00:00:01|2.4026
00:00:01|2.4026
00:00:03|2.4026
00:00:04|2.4026
00:00:05|2.4026
00:00:05|2.4026
00:00:06|2.4026
00:00:07|2.4026
00:00:09|2.4026
00:00:09|2.4026
00:00:11|2.4026
00:00:12|2.4026
00:00:13|2.4026
00:00:14|2.4003
00:00:15|2.4003
00:00:16|2.4003
00:00:17|2.4003
00:00:18|2.4003
00:00:19|2.4003
00:00:20|2.4003
00:00:20|2.4003
00:00:22|2.4003
00:00:23|2.4003
00:00:24|2.4003
00:00:25|2.4003
00:00:26|2.4003
00:00:27|2.4003
00:00:28|2.4003
00:00:29|2.4003
00:00:30|2.4003
00:00:31|2.4003
00:00:31|2.4003
00:00:33|2.3997
00:00:33|2.3997
00:00:35|2.3997
00:00:36|2.3997
00:00:37|2.3997
00:00:38|2.3997
00:00:39|2.3997
00:00:40|2.3997
00:00:41|2.3997
00:00:42|2.3997
00:00:42|2.3997
00:00:44|2.3997
00:00:45|2.3997
00:00:47|2.3997
00:00:47|2.3997
00:00:48|2.3997
00:00:49|2.3997
00:00:50|2.3997
00:00:51|2.3997
00:00:52|2.3997
00:00:53|2.3997
00:00:54|2.3997
00:00:55|2.3997
00:00:56|2.3997
00:00:57|2.3997
00:00:58|2.3997
00:00:59|2.3997
00:01:00|2.3997
00:01:01|2.3997
00:01:02|2.3997
00:01:04|2.3997
00:01:05|2.3997
00:01:06|2.4022
00:01:07|2.4023
00:01:09|2.4031
00:01:10|2.4031
00:01:10|2.4031
00:01:11|2.4064
00:01:13|2.4087
00:01:14|2.4087
00:01:15|2.4087
00:01:15|2.4087
00:01:17|2.4104
00:01:17|2.4104
00:01:19|2.4104
00:01:19|2.4136
00:01:20|2.4136
00:01:21|2.4118
00:01:22|2.4118
00:01:24|2.4118
00:01:25|2.4118
00:01:26|2.413
00:01:27|2.413
00:01:28|2.413
00:01:28|2.413
00:01:29|2.413
00:01:31|2.4137
00:01:31|2.4137
00:01:33|2.4137
00:01:34|2.4137
00:01:35|2.4137
00:01:36|2.4137
00:01:37|2.4137
00:01:37|2.4137
00:01:39|2.4137
00:01:40|2.4137
00:01:41|2.4137
00:01:42|2.4137
00:01:43|2.4137
00:01:43|2.4137
00:01:45|2.4137
00:01:46|2.4137
00:01:47|2.4137
00:01:48|2.413
00:01:49|2.413
00:01:50|2.413
00:01:50|2.413
00:01:51|2.413
00:01:53|2.413
00:01:54|2.413
00:01:54|2.413
00:01:56|2.413
00:01:57|2.413
00:01:58|2.413
00:01:59|2.413
00:02:00|2.413
00:02:01|2.414
00:02:01|2.414
00:02:02|2.4115
00:02:04|2.4115
00:02:05|2.4115
00:02:07|2.4115
00:02:07|2.4115
00:02:08|2.4115
00:02:09|2.4115
00:02:10|2.4115
00:02:11|2.4115
00:02:12|2.4115
00:02:13|2.4115
00:02:14|2.4115
00:02:15|2.4115
00:02:17|2.4115
00:02:18|2.4115
00:02:18|2.4115
00:02:20|2.4115
00:02:21|2.4115
00:02:22|2.4115
00:02:23|2.4115
00:02:24|2.4115
00:02:25|2.4115
00:02:26|2.4115
00:02:27|2.4115
00:02:28|2.4115
00:02:29|2.4115
00:02:30|2.4115
00:02:31|2.4115
00:02:32|2.4115
00:02:33|2.4115
00:02:34|2.4115
00:02:35|2.4115
00:02:36|2.4149
00:02:37|2.4134
00:02:38|2.4134
00:02:39|2.4134
00:02:40|2.4134
00:02:41|2.4134
00:02:42|2.4134
00:02:43|2.4134
00:02:44|2.4134
00:02:45|2.4134
00:02:46|2.4134
00:02:47|2.4134
00:02:48|2.4134
00:02:49|2.4134
00:02:50|2.4134
00:02:51|2.4134
00:02:52|2.4134
00:02:53|2.4134
00:02:54|2.4134
00:02:55|2.4125
00:02:56|2.4129
00:02:57|2.4129
00:02:58|2.4129
00:02:59|2.4129
00:03:00|2.4129
00:03:01|2.4129
00:03:02|2.4129
00:03:03|2.4129
00:03:04|2.4129
00:03:05|2.4129
00:03:07|2.4129
00:03:08|2.4129
00:03:09|2.4129
00:03:10|2.4129
00:03:11|2.4129
00:03:12|2.4129
00:03:13|2.4129
00:03:14|2.4126
00:03:15|2.4126
00:03:16|2.4126
00:03:17|2.4126
00:03:18|2.4126
00:03:18|2.4126
00:03:19|2.4126
00:03:21|2.4126
00:03:22|2.4129
00:03:22|2.4129
00:03:24|2.4129
00:03:25|2.4129
00:03:26|2.4129
00:03:27|2.4129
00:03:27|2.4129
00:03:29|2.4129
00:03:29|2.4129
00:03:31|2.4129
00:03:31|2.4141
00:03:33|2.4141
00:03:34|2.4141
00:03:35|2.4141
00:03:36|2.4141
00:03:37|2.4141
00:03:38|2.4141
00:03:39|2.4141
00:03:39|2.4141
00:03:41|2.4141
00:03:42|2.4141
00:03:43|2.4141
00:03:44|2.4141
00:03:45|2.4141
00:03:46|2.4141
00:03:47|2.4141
00:03:48|2.4141
00:03:49|2.4141
00:03:49|2.4141
00:03:50|2.4141
00:03:52|2.4141
00:03:52|2.4141
00:03:54|2.4141
00:03:55|2.4141
00:03:56|2.4141
00:03:57|2.4141
00:03:58|2.4141
00:03:58|2.4141
00:04:00|2.4141
00:04:01|2.4141
00:04:02|2.4141
00:04:02|2.4141
00:04:04|2.4141
00:04:05|2.4141
00:04:05|2.4141
00:04:07|2.4141
00:04:09|2.4141
00:04:09|2.4141
00:04:11|2.4141
00:04:11|2.4141
00:04:13|2.4141
00:04:14|2.4141
00:04:15|2.4141
00:04:15|2.4141
00:04:17|2.4141
00:04:18|2.4141
00:04:19|2.4141
00:04:20|2.4141
00:04:21|2.4141
00:04:21|2.4141
00:04:23|2.4141
00:04:24|2.4141
00:04:25|2.4141
00:04:26|2.4141
00:04:27|2.4141
00:04:28|2.4141
00:04:29|2.4141
00:04:30|2.4141
00:04:31|2.4141
00:04:32|2.4141
00:04:33|2.4141
00:04:35|2.4141
00:04:35|2.4141
00:04:36|2.4141
00:04:37|2.4141
00:04:38|2.4166
00:04:39|2.4166
00:04:40|2.4166
00:04:41|2.4166
00:04:42|2.4166
00:04:43|2.4166
00:04:44|2.418
00:04:45|2.418
00:04:46|2.418
00:04:47|2.4181
00:04:48|2.4181
00:04:49|2.4181
00:04:50|2.4181
00:04:51|2.4181
00:04:52|2.4181
00:04:53|2.4181
00:04:54|2.4181
00:04:55|2.4181
00:04:56|2.4181
00:04:57|2.4181
00:04:58|2.4181
00:04:59|2.4181
00:05:00|2.4181
00:05:01|2.4181
00:05:02|2.4181
00:05:03|2.4184
00:05:04|2.4184
00:05:05|2.4184
00:05:06|2.4184
00:05:08|2.4184
00:05:09|2.4184
00:05:10|2.4184
00:05:12|2.4184
00:05:12|2.4184
00:05:14|2.4184
00:05:15|2.4184
00:05:15|2.4184
00:05:17|2.4184
00:05:18|2.4184
00:05:19|2.4184
00:05:20|2.4184
00:05:21|2.4184
00:05:22|2.4182
00:05:23|2.4182
00:05:24|2.4182
00:05:25|2.4182
00:05:26|2.4205
00:05:27|2.4205
00:05:28|2.4205
00:05:29|2.4219
00:05:30|2.4219
00:05:31|2.4219
00:05:32|2.4219
00:05:33|2.4219
00:05:34|2.4219
00:05:35|2.424
00:05:36|2.424
00:05:37|2.424
00:05:38|2.4233
00:05:38|2.4233
00:05:40|2.4239
00:05:41|2.4241
00:05:42|2.4241
00:05:43|2.4241
00:05:44|2.4241
00:05:45|2.4241
00:05:46|2.4241
00:05:47|2.4241
00:05:48|2.4242
00:05:49|2.4242
00:05:50|2.4259
00:05:51|2.4259
00:05:52|2.4259
00:05:53|2.4259
00:05:54|2.4259
00:05:55|2.4259
00:05:56|2.4259
00:05:57|2.4259
00:05:58|2.4259
00:05:59|2.4259
00:06:00|2.4259
00:06:01|2.4259
00:06:02|2.4259
00:06:03|2.4259
00:06:04|2.4259
00:06:05|2.4259
00:06:06|2.4259
00:06:07|2.4264
00:06:08|2.4264
00:06:10|2.4264
00:06:11|2.4266
00:06:12|2.4266
00:06:13|2.4266
00:06:13|2.4266
00:06:15|2.4267
00:06:16|2.4267
00:06:16|2.4267
00:06:18|2.4267
00:06:19|2.4267
00:06:20|2.4267
00:06:21|2.4267
00:06:22|2.4267
00:06:23|2.4267
00:06:24|2.4267
00:06:25|2.4267
00:06:26|2.4267
00:06:27|2.4245
00:06:28|2.4271
00:06:29|2.4271
00:06:30|2.4271
00:06:31|2.4271
00:06:32|2.4271
00:06:32|2.4271
00:06:34|2.4271
00:06:35|2.4271
00:06:36|2.4271
00:06:37|2.4271
00:06:38|2.4271
00:06:39|2.4271
00:06:40|2.4271
00:06:41|2.4285
00:06:42|2.4285
00:06:43|2.4288
00:06:44|2.4299
00:06:45|2.4299
00:06:46|2.4299
00:06:47|2.4269
00:06:48|2.4269
00:06:49|2.4269
00:06:50|2.4269
00:06:51|2.4269
00:06:52|2.4269
00:06:53|2.4269
00:06:54|2.4269
00:06:55|2.4269
00:06:56|2.4269
00:06:57|2.4269
00:06:58|2.4269
00:06:59|2.43
00:07:00|2.43
00:07:01|2.43
00:07:02|2.43
00:07:03|2.43
00:07:04|2.4322
00:07:05|2.4322
00:07:06|2.4322
00:07:07|2.4322
00:07:08|2.4322
00:07:09|2.4322
00:07:10|2.4322
00:07:11|2.4322
00:07:12|2.4322
00:07:14|2.4322
00:07:14|2.4322
00:07:15|2.4322
00:07:17|2.4322
00:07:17|2.4322
00:07:19|2.4322
00:07:20|2.4334
00:07:21|2.4335
00:07:22|2.4335
00:07:22|2.4337
00:07:24|2.435
00:07:25|2.435
00:07:26|2.435
00:07:27|2.435
00:07:27|2.4342
00:07:28|2.4362
00:07:29|2.437
00:07:30|2.437
00:07:32|2.437
00:07:32|2.437
00:07:33|2.438
00:07:35|2.438
00:07:35|2.438
00:07:37|2.4381
00:07:37|2.4432
00:07:38|2.4378
00:07:39|2.4384
00:07:41|2.4377
00:07:42|2.4377
00:07:43|2.4377
00:07:44|2.4377
00:07:44|2.4377
00:07:45|2.4377
00:07:46|2.4377
00:07:47|2.4377
00:07:49|2.4377
00:07:49|2.4377
00:07:50|2.4377
00:07:51|2.4377
00:07:53|2.4377
00:07:53|2.4377
00:07:54|2.4377
00:07:56|2.4377
00:07:56|2.4377
00:07:57|2.4377
00:07:58|2.4377
00:07:59|2.4399
00:08:00|2.4399
00:08:01|2.4399
00:08:03|2.4399
00:08:03|2.4388
00:08:04|2.4401
00:08:05|2.4401
00:08:06|2.44
00:08:07|2.44
00:08:08|2.4407
00:08:09|2.441
00:08:11|2.441
00:08:12|2.44
00:08:13|2.44
00:08:14|2.44
00:08:15|2.44
00:08:16|2.44
00:08:17|2.44
00:08:18|2.44
00:08:19|2.44
00:08:20|2.443
00:08:21|2.443
00:08:22|2.443
00:08:23|2.443
00:08:24|2.4406
00:08:25|2.4406
00:08:26|2.4406
00:08:27|2.4406
00:08:27|2.4406
00:08:29|2.4406
00:08:30|2.4406
00:08:31|2.4406
00:08:32|2.443
00:08:33|2.443
00:08:34|2.443
00:08:35|2.443
00:08:36|2.443
00:08:36|2.443
00:08:38|2.443
00:08:38|2.443
00:08:39|2.443
00:08:41|2.443
00:08:42|2.443
00:08:43|2.443
00:08:44|2.4436
00:08:45|2.4436
00:08:46|2.4438
00:08:47|2.4438
00:08:48|2.4438
00:08:49|2.4438
00:08:50|2.4438
00:08:51|2.4438
00:08:52|2.4438
00:08:53|2.4438
00:08:54|2.4438
00:08:55|2.4431
00:08:56|2.4431
00:08:57|2.4431
00:08:58|2.4431
00:08:59|2.4431
00:09:00|2.4431
00:09:01|2.4431
00:09:02|2.4431
00:09:03|2.4431
00:09:04|2.4431
00:09:05|2.4431
00:09:06|2.4431
00:09:07|2.4431
00:09:08|2.4431
00:09:09|2.4431
00:09:10|2.443
00:09:11|2.443
00:09:13|2.443
00:09:14|2.443
00:09:15|2.443
00:09:16|2.443
00:09:17|2.443
00:09:18|2.443
00:09:19|2.443
00:09:20|2.443
00:09:21|2.4437
00:09:22|2.4437
00:09:23|2.4437
00:09:24|2.4437
00:09:25|2.4437
00:09:26|2.4443
00:09:27|2.4443
00:09:28|2.4443
00:09:29|2.4443
00:09:30|2.445
00:09:30|2.4452
00:09:32|2.4452
00:09:33|2.4452
00:09:33|2.4452
00:09:35|2.4452
00:09:36|2.4452
00:09:37|2.4442
00:09:38|2.4442
00:09:39|2.448
00:09:40|2.448
00:09:41|2.4458
00:09:42|2.4471
00:09:42|2.448
00:09:44|2.448
00:09:44|2.448
00:09:46|2.4474
00:09:47|2.4474
00:09:48|2.4474
00:09:49|2.4474
00:09:50|2.4471
00:09:51|2.4471
00:09:52|2.4471
00:09:53|2.4471
00:09:53|2.4471
00:09:55|2.4471
00:09:56|2.4473
00:09:57|2.4473
00:09:58|2.4472
00:09:59|2.4472
00:10:00|2.4472
00:10:01|2.4472
00:10:02|2.4472
00:10:03|2.4472
00:10:04|2.4472
00:10:05|2.4472
00:10:06|2.4472
00:10:07|2.4472
00:10:08|2.4472
00:10:09|2.4472
00:10:10|2.4472
00:10:11|2.4473
00:10:12|2.4473
00:10:14|2.4473
00:10:15|2.4473
00:10:16|2.4473
00:10:18|2.4473
00:10:19|2.4473
00:10:20|2.4473
00:10:20|2.4473
00:10:22|2.4473
00:10:23|2.4473
00:10:24|2.4473
00:10:25|2.4473
00:10:25|2.4473
00:10:26|2.4473
00:10:27|2.4473
00:10:29|2.4473
00:10:30|2.4473
00:10:30|2.4473
00:10:32|2.4475
00:10:32|2.4475
00:10:33|2.4475
00:10:35|2.4475
00:10:36|2.4475
00:10:37|2.4475
00:10:38|2.4475
00:10:39|2.448
00:10:40|2.4476
00:10:41|2.4476
00:10:41|2.4476
00:10:42|2.4472
00:10:43|2.4455
00:10:45|2.4472
00:10:46|2.4472
00:10:46|2.4472
00:10:47|2.4472
00:10:49|2.4472
00:10:49|2.4472
00:10:51|2.4472
00:10:52|2.4472
00:10:52|2.4472
00:10:54|2.4566
00:10:54|2.4517
00:10:55|2.4511
00:10:56|2.4534
00:10:57|2.4534
00:10:58|2.4534
00:11:00|2.4545
00:11:00|2.4555
00:11:01|2.457
00:11:02|2.457
00:11:03|2.457
00:11:04|2.4552
00:11:05|2.457
00:11:06|2.457
00:11:08|2.457
00:11:09|2.457
00:11:09|2.457
00:11:10|2.457
00:11:12|2.457
00:11:12|2.457
00:11:14|2.457
00:11:15|2.457
00:11:16|2.457
00:11:17|2.457
00:11:19|2.4583
00:11:20|2.4583
00:11:21|2.4583
00:11:21|2.4583
00:11:22|2.4583
00:11:23|2.4583
00:11:25|2.46
00:11:26|2.46
00:11:26|2.46
00:11:28|2.46
00:11:29|2.46
00:11:30|2.46
00:11:30|2.4601
00:11:32|2.46
00:11:33|2.46
00:11:33|2.46
00:11:34|2.46
00:11:36|2.46
00:11:36|2.46
00:11:38|2.46
00:11:38|2.46
00:11:40|2.46
00:11:40|2.46
00:11:41|2.46
00:11:43|2.46
00:11:43|2.46
00:11:45|2.463
00:11:46|2.4628
00:11:47|2.4628
00:11:47|2.4628
00:11:48|2.4628
00:11:50|2.4628
00:11:50|2.4628
00:11:52|2.4628
00:11:52|2.4628
00:11:53|2.4627
00:11:54|2.4627
00:11:55|2.4628
00:11:56|2.4628
00:11:57|2.4628
00:11:58|2.4622
00:11:59|2.4622
00:12:00|2.4627
00:12:02|2.4627
00:12:03|2.4627
00:12:03|2.4627
00:12:04|2.4627
00:12:06|2.4627
00:12:06|2.4649
00:12:08|2.4649
00:12:08|2.4611
00:12:10|2.4646
00:12:10|2.4637
00:12:11|2.4644
00:12:12|2.4629
00:12:14|2.4611
00:12:14|2.4611
00:12:15|2.4608
00:12:17|2.4608
00:12:18|2.4608
00:12:19|2.4603
00:12:21|2.4603
00:12:21|2.4603
00:12:22|2.4603
00:12:24|2.4605
00:12:24|2.4605
00:12:25|2.4605
00:12:26|2.4603
00:12:27|2.4603
00:12:28|2.4603
00:12:30|2.4603
00:12:30|2.4603
00:12:31|2.4603
00:12:33|2.46
00:12:34|2.46
00:12:35|2.46
00:12:35|2.46
00:12:37|2.4589
00:12:37|2.4589
00:12:38|2.4589
00:12:40|2.4571
00:12:41|2.457
00:12:42|2.457
00:12:42|2.457
00:12:43|2.457
00:12:44|2.457
00:12:45|2.457
00:12:46|2.4566
00:12:47|2.4566
00:12:48|2.4507
00:12:50|2.4507
00:12:50|2.4507
00:12:51|2.4507
00:12:53|2.4509
00:12:53|2.4509
00:12:54|2.4546
00:12:55|2.4562
00:12:56|2.4583
00:12:57|2.4599
00:12:58|2.457
00:12:59|2.457
00:13:00|2.457
00:13:01|2.4585
00:13:02|2.4585
00:13:04|2.4585
00:13:04|2.4585
00:13:05|2.4585
00:13:06|2.4585
00:13:08|2.4559
00:13:09|2.4559
00:13:10|2.4559
00:13:11|2.4559
00:13:12|2.4559
00:13:13|2.4559
00:13:14|2.4559
00:13:15|2.4559
00:13:17|2.4559
00:13:17|2.4555
00:13:18|2.4555
00:13:20|2.4555
00:13:21|2.4555
00:13:21|2.4555
00:13:22|2.4555
00:13:23|2.4555
00:13:25|2.4555
00:13:26|2.4555
00:13:26|2.4555
00:13:27|2.4555
00:13:29|2.4555
00:13:29|2.4553
00:13:30|2.4553
00:13:31|2.4553
00:13:32|2.4588
00:13:34|2.4545
00:13:35|2.4545
00:13:35|2.4545
00:13:36|2.4545
00:13:38|2.4554
00:13:38|2.4554
00:13:39|2.4554
00:13:41|2.4554
00:13:42|2.4554
00:13:43|2.4554
00:13:43|2.4554
00:13:45|2.4554
00:13:45|2.4554
00:13:46|2.4554
00:13:48|2.4593
00:13:49|2.4588
00:13:50|2.4538
00:13:51|2.4538
00:13:52|2.4538
00:13:53|2.4538
00:13:54|2.4538
00:13:55|2.4538
00:13:56|2.4538
00:13:57|2.4538
00:13:58|2.4538
00:13:59|2.4538
00:14:00|2.4538
00:14:01|2.4538
00:14:02|2.4569
00:14:03|2.4569
00:14:04|2.4569
00:14:05|2.4569
00:14:06|2.4569
00:14:07|2.4569
00:14:08|2.4569
00:14:09|2.4586
00:14:10|2.4586
00:14:11|2.4586
00:14:12|2.4586
00:14:13|2.4586
00:14:14|2.4586
00:14:15|2.4586
00:14:16|2.4586
00:14:18|2.455
00:14:18|2.455
00:14:19|2.455
00:14:21|2.4574
00:14:22|2.4554
00:14:22|2.4554
00:14:23|2.4554
00:14:25|2.4554
00:14:26|2.4554
00:14:27|2.4554
00:14:28|2.4554
00:14:29|2.4554
00:14:30|2.4554
00:14:32|2.4554
00:14:33|2.4554
00:14:33|2.4554
00:14:34|2.4554
00:14:35|2.4571
00:14:36|2.4571
00:14:38|2.4571
00:14:38|2.4571
00:14:39|2.4571
00:14:41|2.4571
00:14:41|2.458
00:14:42|2.458
00:14:43|2.458
00:14:44|2.458
00:14:45|2.458
00:14:47|2.458
00:14:47|2.4566
00:14:48|2.458
00:14:49|2.458
00:14:50|2.458
00:14:51|2.458
00:14:52|2.458
00:14:53|2.458
00:14:55|2.458
00:14:55|2.4573
00:14:56|2.4573
00:14:57|2.4573
00:14:58|2.4573
00:14:59|2.4573
00:15:01|2.4573
00:15:01|2.4573
00:15:02|2.4573
00:15:03|2.4573
00:15:04|2.4573
00:15:05|2.4573
00:15:06|2.4573
00:15:07|2.4573
00:15:09|2.455
00:15:09|2.455
00:15:10|2.455
00:15:11|2.455
00:15:12|2.455
00:15:13|2.455
00:15:14|2.4576
00:15:16|2.4563
00:15:16|2.4563
00:15:18|2.4563
00:15:19|2.4563
00:15:21|2.4574
00:15:21|2.4576
00:15:22|2.4576
00:15:23|2.4576
00:15:24|2.4576
00:15:26|2.457
00:15:26|2.457
00:15:28|2.457
00:15:29|2.4554
00:15:30|2.4571
00:15:30|2.4571
00:15:32|2.4571
00:15:33|2.4571
00:15:34|2.4576
00:15:35|2.4576
00:15:36|2.4576
00:15:36|2.4576
00:15:38|2.4576
00:15:39|2.4576
00:15:40|2.4576
00:15:41|2.4576
00:15:42|2.4576
00:15:43|2.4576
00:15:44|2.4576
00:15:45|2.4559
00:15:46|2.4556
00:15:47|2.4556
00:15:48|2.4559
00:15:49|2.4556
00:15:50|2.4558
00:15:51|2.4558
00:15:52|2.4557
00:15:53|2.4557
00:15:54|2.4575
00:15:55|2.4575
00:15:56|2.4556
00:15:57|2.4556
00:15:58|2.4556
00:15:59|2.4556
00:16:00|2.4581
00:16:01|2.4581
00:16:02|2.4581
00:16:03|2.4581
00:16:04|2.4581
00:16:05|2.4581
00:16:06|2.4581
00:16:07|2.4581
00:16:08|2.4585
00:16:09|2.4585
00:16:10|2.4581
00:16:11|2.4581
00:16:12|2.4581
00:16:13|2.4581
00:16:14|2.4573
00:16:15|2.4573
00:16:16|2.4577
00:16:17|2.4577
00:16:18|2.4577
00:16:20|2.4577
00:16:20|2.4573
00:16:21|2.4573
00:16:22|2.4573
00:16:24|2.4573
00:16:25|2.4587
00:16:26|2.4587
00:16:27|2.4587
00:16:28|2.4587
00:16:29|2.4587
00:16:30|2.4587
00:16:30|2.4587
00:16:32|2.4587
00:16:32|2.4587
00:16:33|2.4587
00:16:35|2.4587
00:16:36|2.4587
00:16:37|2.4587
00:16:38|2.4587
00:16:39|2.4587
00:16:40|2.4587
00:16:41|2.4587
00:16:42|2.4587
00:16:43|2.4587
00:16:44|2.4587
00:16:45|2.4593
00:16:46|2.4589
00:16:47|2.4589
00:16:48|2.4589
00:16:49|2.4589
00:16:50|2.4589
00:16:51|2.4589
00:16:52|2.4589
00:16:53|2.4589
00:16:54|2.4589
00:16:55|2.4589
00:16:56|2.4589
00:16:57|2.4589
00:16:58|2.4589
00:16:59|2.4589
00:17:00|2.4589
00:17:01|2.4589
00:17:02|2.4589
00:17:03|2.4589
00:17:04|2.4613
00:17:05|2.4574
00:17:06|2.4574
00:17:07|2.4574
00:17:08|2.4574
00:17:09|2.4574
00:17:10|2.4574
00:17:11|2.4602
00:17:12|2.4602
00:17:13|2.4602
00:17:14|2.4602
00:17:15|2.4602
00:17:16|2.4602
00:17:17|2.4602
00:17:18|2.4632
00:17:20|2.4632
00:17:21|2.4632
00:17:22|2.463
00:17:23|2.463
00:17:25|2.463
00:17:25|2.4633
00:17:26|2.4633
00:17:27|2.4633
00:17:28|2.4633
00:17:29|2.4633
00:17:30|2.4633
00:17:31|2.4633
00:17:32|2.4633
00:17:33|2.4633
00:17:34|2.4633
00:17:35|2.4624
00:17:36|2.4624
00:17:37|2.461
00:17:38|2.461
00:17:39|2.461
00:17:40|2.461
00:17:41|2.4609
00:17:42|2.4609
00:17:43|2.4609
00:17:44|2.4612
00:17:45|2.4612
00:17:46|2.4612
00:17:47|2.4612
00:17:48|2.4612
00:17:49|2.4612
00:17:50|2.4612
00:17:51|2.4612
00:17:52|2.4633
00:17:53|2.4633
00:17:54|2.4633
00:17:55|2.4633
00:17:56|2.4633
00:17:57|2.4633
00:17:58|2.4643
00:17:59|2.4643
00:18:00|2.4649
00:18:01|2.465
00:18:02|2.465
00:18:03|2.4696
00:18:04|2.4706
00:18:05|2.4709
00:18:06|2.4709
00:18:07|2.4727
00:18:08|2.4739
00:18:09|2.4739
00:18:10|2.4739
00:18:11|2.4727
00:18:12|2.475
00:18:13|2.4766
00:18:14|2.4721
00:18:15|2.475
00:18:16|2.475
00:18:18|2.4736
00:18:18|2.4736
00:18:19|2.4736
00:18:21|2.4777
00:18:22|2.4744
00:18:23|2.4744
00:18:25|2.4744
00:18:25|2.4744
00:18:26|2.4773
00:18:27|2.4773
00:18:29|2.4773
00:18:30|2.4773
00:18:31|2.4795
00:18:32|2.4799
00:18:33|2.4799
00:18:34|2.4777
00:18:36|2.4795
00:18:36|2.4795
00:18:37|2.4795
00:18:38|2.4778
00:18:39|2.48
00:18:40|2.4827
00:18:41|2.4829
00:18:42|2.485
00:18:43|2.485
00:18:44|2.4833
00:18:45|2.4831
00:18:46|2.4848
00:18:47|2.4848
00:18:48|2.4848
00:18:49|2.485
00:18:50|2.485
00:18:51|2.485
00:18:52|2.485
00:18:53|2.485
00:18:54|2.4852
00:18:56|2.4859
00:18:56|2.4873
00:18:58|2.4909
00:18:58|2.4908
00:19:00|2.4912
00:19:01|2.4912
00:19:02|2.4965
00:19:02|2.4943
00:19:03|2.4974
00:19:05|2.4974
00:19:05|2.4982
00:19:07|2.495
00:19:07|2.499
00:19:08|2.5013
00:19:10|2.5034
00:19:10|2.5027
00:19:12|2.5031
00:19:12|2.503
00:19:13|2.5042
00:19:15|2.5042
00:19:16|2.5049
00:19:17|2.5042
00:19:18|2.5042
00:19:18|2.5052
00:19:20|2.5042
00:19:21|2.5042
00:19:22|2.5043
00:19:24|2.5043
00:19:25|2.5042
00:19:26|2.5042
00:19:27|2.5042
00:19:28|2.5042
00:19:29|2.5043
00:19:29|2.5043
00:19:31|2.5051
00:19:32|2.5051
00:19:33|2.5051
00:19:34|2.5043
00:19:35|2.5043
00:19:36|2.5043
00:19:37|2.5043
00:19:38|2.5042
00:19:39|2.5042
00:19:40|2.5042
00:19:41|2.5042
00:19:42|2.5067
00:19:43|2.5069
00:19:44|2.5049
00:19:45|2.5068
00:19:46|2.5044
00:19:47|2.5044
00:19:48|2.5044
00:19:49|2.5044
00:19:50|2.5046
00:19:51|2.5046
00:19:52|2.5071
00:19:53|2.5055
00:19:54|2.5055
00:19:55|2.5058
00:19:56|2.5058
00:19:57|2.5058
00:19:58|2.5078
00:19:59|2.5078
00:20:00|2.5078
00:20:01|2.5075
00:20:02|2.5075
00:20:04|2.508
00:20:05|2.508
00:20:06|2.508
00:20:06|2.5079
00:20:07|2.5079
00:20:08|2.5079
00:20:09|2.5078
00:20:10|2.5078
00:20:11|2.5055
00:20:13|2.5043
00:20:13|2.5076
00:20:14|2.5045
00:20:15|2.5072
00:20:16|2.5086
00:20:17|2.5086
00:20:18|2.5055
00:20:20|2.5054
00:20:20|2.5049
00:20:21|2.5029
00:20:22|2.5029
00:20:24|2.5029
00:20:25|2.5029
00:20:27|2.5029
00:20:27|2.5029
00:20:28|2.5029
00:20:29|2.5029
00:20:31|2.5029
00:20:31|2.5029
00:20:33|2.5029
00:20:34|2.5029
00:20:35|2.505
00:20:36|2.5029
00:20:37|2.5029
00:20:38|2.5029
00:20:39|2.5029
00:20:41|2.5029
00:20:41|2.5029
00:20:42|2.4998
00:20:43|2.499
00:20:44|2.4973
00:20:45|2.4974
00:20:46|2.499
00:20:47|2.5049
00:20:48|2.5015
00:20:49|2.5015
00:20:50|2.5015
00:20:52|2.5015
00:20:52|2.5015
00:20:53|2.5015
00:20:54|2.5015
00:20:56|2.5015
00:20:57|2.5015
00:20:57|2.5015
00:20:58|2.5015
00:20:59|2.5015
00:21:01|2.5015
00:21:01|2.5015
00:21:02|2.5015
00:21:04|2.5015
00:21:05|2.5015
00:21:06|2.5015
00:21:07|2.5015
00:21:08|2.499
00:21:09|2.5004
00:21:10|2.5004
00:21:11|2.499
00:21:11|2.4996
00:21:12|2.4996
00:21:14|2.4995
00:21:15|2.4995
00:21:15|2.4995
00:21:16|2.4995
00:21:18|2.4995
00:21:19|2.4975
00:21:20|2.4975
00:21:21|2.4975
00:21:21|2.4975
00:21:23|2.4975
00:21:24|2.4933
00:21:25|2.4933
00:21:27|2.4933
00:21:27|2.4933
00:21:29|2.4933
00:21:30|2.4929
00:21:31|2.4905
00:21:32|2.4905
00:21:33|2.4905
00:21:34|2.4897
00:21:35|2.4897
00:21:36|2.4897
00:21:37|2.4897
00:21:38|2.4894
00:21:39|2.4891
00:21:40|2.4891
00:21:41|2.4891
00:21:42|2.4891
00:21:44|2.4891
00:21:44|2.488
00:21:45|2.488
00:21:46|2.488
00:21:47|2.488
00:21:48|2.488
00:21:49|2.488
00:21:50|2.4895
00:21:51|2.4895
00:21:52|2.4914
00:21:53|2.4957
00:21:54|2.4895
00:21:55|2.4895
00:21:56|2.4895
00:21:57|2.4895
00:21:58|2.4881
00:21:59|2.4881
00:22:00|2.488
00:22:01|2.4882
00:22:02|2.4882
00:22:03|2.4892
00:22:04|2.4892
00:22:05|2.4892
00:22:06|2.4892
00:22:07|2.4892
00:22:08|2.4892
00:22:09|2.4892
00:22:10|2.4895
00:22:11|2.4895
00:22:12|2.4909
00:22:13|2.4909
00:22:14|2.4909
00:22:15|2.4909
00:22:16|2.4909
00:22:17|2.4909
00:22:18|2.4909
00:22:19|2.4909
00:22:20|2.4909
00:22:21|2.4908
00:22:22|2.4913
00:22:23|2.4913
00:22:24|2.4913
00:22:26|2.4964
00:22:27|2.4946
00:22:28|2.4946
00:22:30|2.4946
00:22:30|2.4946
00:22:31|2.4946
00:22:32|2.4946
00:22:33|2.4953
00:22:34|2.4953
00:22:35|2.4937
00:22:36|2.4939
00:22:37|2.494
00:22:38|2.5009
00:22:39|2.5009
00:22:40|2.5009
00:22:41|2.4956
00:22:42|2.5013
00:22:43|2.5009
00:22:44|2.5005
00:22:45|2.5005
00:22:46|2.4993
00:22:47|2.5011
00:22:48|2.5073
00:22:49|2.508
00:22:50|2.5077
00:22:51|2.5078
00:22:52|2.5078
00:22:53|2.5085
00:22:54|2.5078
00:22:55|2.5072
00:22:56|2.5068
00:22:57|2.5068
00:22:58|2.5062
00:22:59|2.5062
00:23:00|2.5062
00:23:01|2.5062
00:23:02|2.5062
00:23:03|2.5062
00:23:04|2.5093
00:23:05|2.5093
00:23:06|2.5074
00:23:07|2.5066
00:23:08|2.5052
00:23:09|2.5052
00:23:10|2.5052
00:23:11|2.503
00:23:12|2.5009
00:23:13|2.4987
00:23:14|2.4988
00:23:15|2.4965
00:23:16|2.4965
00:23:17|2.4965
00:23:18|2.4965
00:23:19|2.4965
00:23:20|2.4974
00:23:21|2.4974
00:23:22|2.4974
00:23:23|2.4974
00:23:24|2.4912
00:23:26|2.4887
00:23:27|2.4887
00:23:27|2.4881
00:23:29|2.4881
00:23:30|2.4881
00:23:31|2.49
00:23:32|2.49
00:23:33|2.4905
00:23:34|2.4905
00:23:35|2.4913
00:23:36|2.4913
00:23:37|2.4913
00:23:38|2.4922
00:23:39|2.4922
00:23:40|2.4938
00:23:41|2.4926
00:23:42|2.4926
00:23:43|2.4926
00:23:44|2.4926
00:23:45|2.4926
00:23:46|2.4926
00:23:47|2.4954
00:23:48|2.4954
00:23:50|2.4954
00:23:51|2.4954
00:23:52|2.4954
00:23:52|2.4965
00:23:54|2.4965
00:23:54|2.4994
00:23:55|2.4992
00:23:56|2.4992
00:23:57|2.4992
00:23:59|2.4992
00:24:00|2.4992
00:24:00|2.4979
00:24:02|2.4979
00:24:02|2.4979
00:24:03|2.5005
00:24:04|2.5005
00:24:05|2.5005
00:24:06|2.5005
00:24:08|2.5005
00:24:08|2.5003
00:24:10|2.5003
00:24:10|2.5003
00:24:12|2.5003
00:24:13|2.5003
00:24:13|2.5003
00:24:14|2.5003
00:24:16|2.4963
00:24:17|2.4963
00:24:18|2.4963
00:24:18|2.4963
00:24:19|2.4963
00:24:21|2.4963
00:24:21|2.4987
00:24:22|2.4987
00:24:23|2.4987
00:24:25|2.4987
00:24:25|2.4987
00:24:27|2.4987
00:24:28|2.4987
00:24:29|2.4987
00:24:30|2.4987
00:24:31|2.4987
00:24:32|2.4987
00:24:33|2.4987
00:24:34|2.4987
00:24:35|2.4987
00:24:37|2.4962
00:24:38|2.4962
00:24:39|2.4962
00:24:39|2.4962
00:24:40|2.4962
00:24:42|2.4962
00:24:43|2.4957
00:24:44|2.4957
00:24:44|2.4957
00:24:45|2.4957
00:24:47|2.4957
00:24:48|2.4957
00:24:49|2.4957
00:24:49|2.4956
00:24:51|2.4956
00:24:51|2.4957
00:24:53|2.4957
00:24:54|2.4957
00:24:55|2.4957
00:24:56|2.4957
00:24:56|2.4957
00:24:58|2.4957
00:24:59|2.4969
00:25:00|2.4969
00:25:01|2.4969
00:25:02|2.4969
00:25:03|2.4964
00:25:04|2.4964
00:25:05|2.4964
00:25:07|2.4986
00:25:07|2.4986
00:25:08|2.4986
00:25:09|2.4986
00:25:10|2.4986
00:25:11|2.4986
00:25:12|2.4986
00:25:13|2.4986
00:25:14|2.4986
00:25:15|2.4986
00:25:16|2.4986
00:25:17|2.4986
00:25:18|2.4984
00:25:19|2.5004
00:25:20|2.4988
00:25:21|2.4993
00:25:22|2.5003
00:25:23|2.5003
00:25:24|2.5003
00:25:26|2.5075
00:25:27|2.4988
00:25:28|2.5059
00:25:29|2.5032
00:25:29|2.5059
00:25:31|2.5059
00:25:32|2.5059
00:25:33|2.5019
00:25:34|2.4967
00:25:35|2.4958
00:25:36|2.4958
00:25:37|2.4958
00:25:38|2.4958
00:25:39|2.5016
00:25:40|2.5047
00:25:41|2.5044
00:25:42|2.5029
00:25:43|2.5029
00:25:44|2.511
00:25:45|2.5077
00:25:46|2.5048
00:25:47|2.5017
00:25:48|2.51
00:25:49|2.5101
00:25:50|2.5101
00:25:51|2.51
00:25:52|2.5127
00:25:53|2.5101
00:25:54|2.5127
00:25:55|2.5126
00:25:56|2.5102
00:25:57|2.51
00:25:59|2.5081
00:25:59|2.5114
00:26:00|2.5069
00:26:01|2.5094
00:26:02|2.509
00:26:03|2.509
00:26:04|2.5083
00:26:05|2.5083
00:26:06|2.5059
00:26:07|2.5
00:26:08|2.4991
00:26:09|2.4956
00:26:10|2.4968
00:26:11|2.4952
00:26:12|2.4973
00:26:14|2.4935
00:26:15|2.4935
00:26:15|2.495
00:26:16|2.4985
00:26:18|2.4985
00:26:18|2.4985
00:26:19|2.4985
00:26:21|2.4985
00:26:21|2.4985
00:26:22|2.4985
00:26:23|2.4985
00:26:24|2.4985
00:26:26|2.492
00:26:27|2.4881
00:26:28|2.488
00:26:29|2.488
00:26:30|2.488
00:26:31|2.49
00:26:33|2.4903
00:26:34|2.4903
00:26:35|2.4903
00:26:36|2.4903
00:26:37|2.4903
00:26:38|2.4903
00:26:39|2.4903
00:26:40|2.49
00:26:41|2.49
00:26:42|2.4903
00:26:43|2.4903
00:26:44|2.4903
00:26:45|2.4957
00:26:46|2.4957
00:26:47|2.495
00:26:48|2.495
00:26:49|2.495
00:26:50|2.495
00:26:51|2.495
00:26:52|2.495
00:26:53|2.495
00:26:54|2.4932
00:26:55|2.4932
00:26:56|2.4917
00:26:57|2.4916
00:26:58|2.4882
00:26:59|2.4882
00:27:00|2.4882
00:27:01|2.488
00:27:02|2.488
00:27:03|2.491
00:27:04|2.491
00:27:05|2.491
00:27:06|2.491
00:27:07|2.491
00:27:08|2.491
00:27:09|2.491
00:27:10|2.491
00:27:11|2.491
00:27:12|2.491
00:27:13|2.491
00:27:14|2.491
00:27:15|2.491
00:27:16|2.491
00:27:17|2.491
00:27:18|2.488
00:27:19|2.488
00:27:20|2.488
00:27:21|2.488
00:27:22|2.488
00:27:23|2.488
00:27:24|2.4879
00:27:25|2.4879
00:27:26|2.485
00:27:27|2.485
00:27:28|2.485
00:27:29|2.485
00:27:31|2.485
00:27:31|2.485
00:27:32|2.485
00:27:33|2.4831
00:27:34|2.4831
00:27:35|2.4831
00:27:36|2.483
00:27:38|2.483
00:27:38|2.483
00:27:40|2.483
00:27:40|2.4829
00:27:41|2.4837
00:27:42|2.4837
00:27:43|2.4837
00:27:45|2.4825
00:27:46|2.4825
00:27:46|2.4853
00:27:47|2.4883
00:27:49|2.4856
00:27:49|2.4856
00:27:51|2.4856
00:27:52|2.4836
00:27:52|2.4836
00:27:54|2.4836
00:27:55|2.4836
00:27:56|2.4836
00:27:57|2.4836
00:27:58|2.4837
00:27:59|2.4837
00:28:00|2.4837
00:28:01|2.4837
00:28:02|2.4831
00:28:03|2.4831
00:28:04|2.4831
00:28:05|2.4837
00:28:05|2.488
00:28:07|2.488
00:28:08|2.488
00:28:09|2.488
00:28:10|2.4832
00:28:11|2.4832
00:28:12|2.4832
00:28:13|2.4832
00:28:14|2.4832
00:28:15|2.4832
00:28:16|2.4832
00:28:17|2.4832
00:28:18|2.4844
00:28:19|2.4844
00:28:20|2.4844
00:28:21|2.4844
00:28:22|2.4844
00:28:23|2.4844
00:28:24|2.4845
00:28:25|2.4845
00:28:26|2.4853
00:28:27|2.4853
00:28:28|2.4853
00:28:29|2.4853
00:28:30|2.4853
00:28:32|2.4853
00:28:32|2.4867
00:28:33|2.4859
00:28:34|2.4865
00:28:35|2.487
00:28:36|2.487
00:28:37|2.487
00:28:38|2.487
00:28:39|2.487
00:28:41|2.487
00:28:41|2.487
00:28:42|2.487
00:28:43|2.487
00:28:44|2.487
00:28:45|2.487
00:28:46|2.487
00:28:47|2.4883
00:28:48|2.4903
00:28:49|2.4903
00:28:50|2.4903
00:28:52|2.4903
00:28:52|2.4931
00:28:53|2.4935
00:28:54|2.4946
00:28:55|2.4931
00:28:56|2.4931
00:28:57|2.4931
00:28:58|2.4954
00:28:59|2.4954
00:29:00|2.4954
00:29:01|2.4969
00:29:02|2.4967
00:29:03|2.5
00:29:04|2.5
00:29:05|2.5
00:29:06|2.5
00:29:08|2.5
00:29:08|2.5004
00:29:09|2.5012
00:29:10|2.5012
00:29:11|2.5012
00:29:12|2.5012
00:29:13|2.5012
00:29:14|2.5058
00:29:15|2.5058
00:29:16|2.5058
00:29:17|2.5058
00:29:18|2.5058
00:29:19|2.5037
00:29:20|2.5037
00:29:21|2.5079
00:29:22|2.5079
00:29:24|2.5107
00:29:24|2.511
00:29:25|2.511
00:29:26|2.511
00:29:27|2.511
00:29:28|2.511
00:29:29|2.511
00:29:30|2.511
00:29:32|2.5111
00:29:33|2.5127
00:29:34|2.5118
00:29:36|2.5143
00:29:37|2.5152
00:29:37|2.5164
00:29:38|2.5164
00:29:39|2.5164
00:29:41|2.5165
00:29:42|2.5165
00:29:43|2.5168
00:29:44|2.5165
00:29:45|2.5199
00:29:46|2.5165
00:29:47|2.5169
00:29:48|2.5173
00:29:49|2.5165
00:29:50|2.5173
00:29:51|2.5171
00:29:52|2.5171
00:29:53|2.5171
00:29:54|2.5171
00:29:55|2.5167
00:29:56|2.5166
00:29:57|2.5166
00:29:58|2.5197
00:29:59|2.5167
00:30:00|2.5167
00:30:01|2.5162
00:30:02|2.524
00:30:03|2.5174
00:30:04|2.5174
00:30:05|2.5186
00:30:06|2.5133
00:30:07|2.5133
00:30:08|2.5131
00:30:09|2.5131
00:30:10|2.5131
00:30:11|2.5131
00:30:12|2.5131
00:30:13|2.5131
00:30:14|2.5131
00:30:15|2.5131
00:30:16|2.5131
00:30:17|2.5131
00:30:18|2.5131
00:30:19|2.5119
00:30:20|2.5113
00:30:21|2.512
00:30:22|2.5068
00:30:23|2.5043
00:30:24|2.5043
00:30:25|2.5033
00:30:26|2.5036
00:30:27|2.5033
00:30:28|2.5036
00:30:29|2.5036
00:30:30|2.5042
00:30:31|2.505
00:30:32|2.504
00:30:34|2.5037
00:30:34|2.5037
00:30:35|2.5037
00:30:37|2.5033
00:30:37|2.5033
00:30:39|2.5035
00:30:40|2.5035
00:30:41|2.5035
00:30:42|2.5071
00:30:43|2.509
00:30:44|2.509
00:30:45|2.5071
00:30:46|2.5071
00:30:47|2.5071
00:30:48|2.5073
00:30:49|2.5073
00:30:51|2.5073
00:30:51|2.5073
00:30:52|2.5073
00:30:53|2.5073
00:30:54|2.5073
00:30:55|2.5079
00:30:56|2.5108
00:30:57|2.5108
00:30:58|2.5108
00:30:59|2.5108
00:31:00|2.5108
00:31:01|2.5108
00:31:02|2.5108
00:31:03|2.5115
00:31:04|2.5152
00:31:05|2.5151
00:31:06|2.5128
00:31:07|2.5116
00:31:08|2.5116
00:31:09|2.5116
00:31:10|2.5116
00:31:11|2.5116
00:31:13|2.5116
00:31:13|2.5108
00:31:14|2.5108
00:31:16|2.5108
00:31:16|2.4938
00:31:17|2.4942
00:31:19|2.492
00:31:19|2.4922
00:31:21|2.4911
00:31:22|2.4911
00:31:23|2.4844
00:31:24|2.4864
00:31:25|2.4864
00:31:26|2.4863
00:31:27|2.4863
00:31:28|2.4864
00:31:28|2.4844
00:31:30|2.4844
00:31:31|2.4872
00:31:32|2.4872
00:31:33|2.4872
00:31:34|2.4871
00:31:35|2.4875
00:31:37|2.4887
00:31:37|2.4887
00:31:38|2.4879
00:31:39|2.4878
00:31:41|2.4887
00:31:41|2.4887
00:31:43|2.4887
00:31:44|2.4887
00:31:45|2.4887
00:31:46|2.4844
00:31:47|2.4846
00:31:48|2.4846
00:31:49|2.4846
00:31:49|2.4846
00:31:51|2.4846
00:31:51|2.4846
00:31:52|2.4846
00:31:54|2.4834
00:31:55|2.4834
00:31:55|2.4844
00:31:57|2.4846
00:31:58|2.4845
00:31:59|2.4845
00:32:00|2.4845
00:32:01|2.4845
00:32:02|2.4845
00:32:03|2.4845
00:32:04|2.4848
00:32:05|2.4848
00:32:06|2.4862
00:32:07|2.4862
00:32:08|2.4862
00:32:09|2.4862
00:32:10|2.4862
00:32:11|2.4852
00:32:12|2.4852
00:32:13|2.4852
00:32:14|2.4852
00:32:15|2.4852
00:32:16|2.4852
00:32:17|2.4852
00:32:18|2.4852
00:32:19|2.4852
00:32:20|2.4852
00:32:21|2.4852
00:32:22|2.4852
00:32:23|2.4852
00:32:24|2.4852
00:32:25|2.4852
00:32:26|2.4852
00:32:27|2.4852
00:32:28|2.4852
00:32:29|2.4852
00:32:30|2.4852
00:32:31|2.4852
00:32:32|2.4852
00:32:33|2.4852
00:32:34|2.4852
00:32:35|2.4852
00:32:36|2.4852
00:32:37|2.4852
00:32:38|2.4852
00:32:39|2.4852
00:32:40|2.4853
00:32:41|2.4852
00:32:42|2.4852
00:32:43|2.4854
00:32:44|2.4855
00:32:46|2.4855
00:32:46|2.4855
00:32:47|2.4854
00:32:49|2.4854
00:32:50|2.4854
00:32:51|2.4854
00:32:52|2.4854
00:32:53|2.4854
00:32:54|2.4854
00:32:54|2.4854
00:32:56|2.4854
00:32:57|2.4854
00:32:58|2.4854
00:32:59|2.4854
00:33:00|2.4854
00:33:01|2.4854
00:33:02|2.4854
00:33:03|2.4854
00:33:04|2.4854
00:33:05|2.4864
00:33:06|2.4864
00:33:07|2.4845
00:33:08|2.4858
00:33:09|2.4858
00:33:10|2.485
00:33:11|2.485
00:33:12|2.485
00:33:13|2.485
00:33:14|2.485
00:33:15|2.485
00:33:16|2.485
00:33:17|2.485
00:33:18|2.485
00:33:19|2.485
00:33:20|2.485
00:33:21|2.485
00:33:22|2.485
00:33:23|2.485
00:33:24|2.485
00:33:25|2.485
00:33:26|2.4849
00:33:27|2.4849
00:33:28|2.4849
00:33:29|2.4849
00:33:30|2.4849
00:33:31|2.485
00:33:32|2.485
00:33:33|2.485
00:33:34|2.485
00:33:35|2.4936
00:33:37|2.4958
00:33:37|2.4982
00:33:38|2.5004
00:33:39|2.5004
00:33:40|2.5004
00:33:41|2.5004
00:33:42|2.5004
00:33:44|2.5063
00:33:45|2.5063
00:33:46|2.5063
00:33:46|2.5063
00:33:47|2.5041
00:33:49|2.504
00:33:49|2.504
00:33:50|2.504
00:33:52|2.504
00:33:52|2.504
00:33:53|2.5041
00:33:54|2.5041
00:33:55|2.504
00:33:57|2.5032
00:33:57|2.5038
00:33:59|2.5038
00:33:59|2.5038
00:34:00|2.5038
00:34:01|2.5038
00:34:02|2.5038
00:34:03|2.5038
00:34:04|2.5038
00:34:05|2.5038
00:34:07|2.504
00:34:07|2.504
00:34:09|2.5077
00:34:09|2.5077
00:34:11|2.5053
00:34:12|2.5052
00:34:13|2.5052
00:34:13|2.5052
00:34:14|2.5052
00:34:16|2.5052
00:34:17|2.5052
00:34:18|2.5052
00:34:18|2.5043
00:34:20|2.5043
00:34:20|2.5043
00:34:21|2.5043
00:34:22|2.5073
00:34:24|2.5073
00:34:24|2.5073
00:34:26|2.5073
00:34:27|2.5073
00:34:27|2.5073
00:34:28|2.5073
00:34:29|2.5073
00:34:30|2.5083
00:34:31|2.5058
00:34:32|2.5038
00:34:33|2.5038
00:34:34|2.5021
00:34:36|2.5038
00:34:36|2.5038
00:34:37|2.5021
00:34:38|2.5021
00:34:40|2.5021
00:34:41|2.5022
00:34:42|2.5047
00:34:43|2.5047
00:34:44|2.5047
00:34:45|2.5047
00:34:46|2.5047
00:34:47|2.5047
00:34:48|2.5047
00:34:48|2.5047
00:34:50|2.5048
00:34:51|2.5047
00:34:52|2.5047
00:34:53|2.5047
00:34:54|2.5047
00:34:55|2.5047
00:34:56|2.5047
00:34:57|2.5047
00:34:58|2.5047
00:34:59|2.5047
00:35:00|2.5048
00:35:01|2.5072
00:35:02|2.5076
00:35:03|2.5076
00:35:04|2.5076
00:35:05|2.5076
00:35:07|2.5076
00:35:07|2.5076
00:35:08|2.5076
00:35:09|2.5076
00:35:10|2.5076
00:35:11|2.5073
00:35:12|2.5057
00:35:13|2.5057
00:35:14|2.5057
00:35:15|2.5072
00:35:16|2.5058
00:35:17|2.5058
00:35:18|2.5058
00:35:19|2.51
00:35:20|2.51
00:35:21|2.51
00:35:22|2.5073
00:35:23|2.5073
00:35:24|2.5073
00:35:25|2.5073
00:35:26|2.5072
00:35:27|2.5072
00:35:28|2.5072
00:35:29|2.5072
00:35:30|2.5072
00:35:31|2.5075
00:35:32|2.5075
00:35:33|2.5075
00:35:34|2.5075
00:35:35|2.5137
00:35:36|2.5098
00:35:37|2.5083
00:35:39|2.5083
00:35:40|2.5083
00:35:41|2.5089
00:35:42|2.5089
00:35:43|2.5089
00:35:45|2.5102
00:35:46|2.5102
00:35:47|2.5102
00:35:47|2.5102
00:35:49|2.5102
00:35:50|2.5102
00:35:51|2.5102
00:35:52|2.5102
00:35:53|2.5101
00:35:53|2.5086
00:35:55|2.5086
00:35:56|2.5086
00:35:56|2.5086
00:35:58|2.51
00:35:59|2.51
00:36:00|2.51
00:36:01|2.51
00:36:02|2.51
00:36:03|2.51
00:36:04|2.51
00:36:05|2.51
00:36:06|2.51
00:36:07|2.51
00:36:08|2.51
00:36:09|2.51
00:36:10|2.51
00:36:11|2.51
00:36:12|2.5102
00:36:13|2.5102
00:36:14|2.5102
00:36:15|2.5102
00:36:16|2.5113
00:36:17|2.5101
00:36:17|2.5101
00:36:19|2.51
00:36:20|2.51
00:36:21|2.51
00:36:22|2.51
00:36:23|2.51
00:36:24|2.51
00:36:25|2.51
00:36:26|2.51
00:36:27|2.51
00:36:28|2.51
00:36:28|2.51
00:36:29|2.51
00:36:31|2.51
00:36:32|2.5073
00:36:33|2.5073
00:36:33|2.5034
00:36:35|2.5066
00:36:35|2.5066
00:36:37|2.5066
00:36:38|2.5066
00:36:38|2.5066
00:36:40|2.5066
00:36:42|2.5067
00:36:42|2.5067
00:36:43|2.5067
00:36:44|2.5067
00:36:45|2.5067
00:36:46|2.5067
00:36:47|2.5067
00:36:48|2.5067
00:36:49|2.5067
00:36:50|2.5067
00:36:51|2.5067
00:36:52|2.5067
00:36:53|2.5067
00:36:54|2.5067
00:36:55|2.5067
00:36:56|2.5067
00:36:57|2.5067
00:36:58|2.5069
00:36:59|2.5069
00:37:00|2.5042
00:37:01|2.5042
00:37:02|2.5042
00:37:03|2.5061
00:37:04|2.5061
00:37:05|2.5061
00:37:06|2.5061
00:37:07|2.5061
00:37:08|2.5061
00:37:09|2.5061
00:37:10|2.5061
00:37:11|2.5058
00:37:12|2.5058
00:37:13|2.5058
00:37:14|2.5058
00:37:15|2.5043
00:37:16|2.5043
00:37:17|2.5043
00:37:18|2.5043
00:37:19|2.5043
00:37:20|2.5043
00:37:21|2.5043
00:37:22|2.5054
00:37:23|2.5054
00:37:24|2.5054
00:37:25|2.5054
00:37:26|2.5048
00:37:27|2.5048
00:37:28|2.5048
00:37:29|2.5046
00:37:30|2.5046
00:37:31|2.5046
00:37:32|2.5046
00:37:33|2.5048
00:37:34|2.5048
00:37:35|2.5048
00:37:36|2.5048
00:37:37|2.5048
00:37:38|2.5048
00:37:40|2.5038
00:37:40|2.4996
00:37:42|2.4996
00:37:43|2.4991
00:37:44|2.496
00:37:45|2.496
00:37:46|2.496
00:37:47|2.496
00:37:48|2.496
00:37:49|2.496
00:37:50|2.4945
00:37:51|2.4977
00:37:52|2.4979
00:37:53|2.4979
00:37:54|2.4979
00:37:55|2.4979
00:37:56|2.4979
00:37:57|2.5009
00:37:58|2.502
00:37:59|2.5023
00:38:00|2.5023
00:38:01|2.5017
00:38:02|2.5017
00:38:03|2.5017
00:38:04|2.5017
00:38:05|2.5034
00:38:06|2.5033
00:38:07|2.5033
00:38:08|2.5083
00:38:09|2.5067
00:38:10|2.5067
00:38:11|2.5077
00:38:12|2.5077
00:38:13|2.5063
00:38:14|2.5063
00:38:15|2.5063
00:38:16|2.5063
00:38:17|2.5063
00:38:18|2.5063
00:38:19|2.5075
00:38:20|2.5076
00:38:21|2.5076
00:38:22|2.5076
00:38:23|2.5076
00:38:24|2.5076
00:38:25|2.5076
00:38:26|2.5076
00:38:27|2.5077
00:38:28|2.5077
00:38:29|2.5077
00:38:30|2.5077
00:38:31|2.5077
00:38:32|2.5076
00:38:33|2.5076
00:38:34|2.5091
00:38:35|2.5091
00:38:36|2.5091
00:38:37|2.5091
00:38:38|2.5091
00:38:39|2.5091
00:38:40|2.5103
00:38:42|2.5103
00:38:43|2.5103
00:38:44|2.51
00:38:45|2.51
00:38:46|2.5096
00:38:47|2.5096
00:38:48|2.5096
00:38:49|2.5096
00:38:51|2.5096
00:38:52|2.5096
00:38:52|2.5096
00:38:53|2.5092
00:38:54|2.5092
00:38:55|2.5092
00:38:56|2.51
00:38:57|2.5051
00:38:59|2.5077
00:39:00|2.508
00:39:01|2.508
00:39:02|2.508
00:39:03|2.5087
00:39:04|2.5054
00:39:04|2.5079
00:39:05|2.508
00:39:06|2.508
00:39:07|2.508
00:39:08|2.508
00:39:09|2.508
00:39:11|2.508
00:39:12|2.508
00:39:12|2.508
00:39:13|2.508
00:39:14|2.508
00:39:16|2.508
00:39:16|2.508
00:39:17|2.508
00:39:19|2.508
00:39:19|2.508
00:39:20|2.508
00:39:21|2.508
00:39:23|2.508
00:39:23|2.508
00:39:25|2.508
00:39:25|2.508
00:39:27|2.508
00:39:28|2.508
00:39:29|2.508
00:39:30|2.508
00:39:31|2.508
00:39:32|2.5078
00:39:33|2.5076
00:39:34|2.5076
00:39:35|2.5076
00:39:35|2.5076
00:39:36|2.5076
00:39:38|2.508
00:39:39|2.508
00:39:40|2.5076
00:39:41|2.5076
00:39:42|2.5076
00:39:43|2.5076
00:39:45|2.5076
00:39:46|2.5076
00:39:47|2.5076
00:39:48|2.5076
00:39:49|2.5079
00:39:50|2.5079
00:39:51|2.5118
00:39:52|2.5118
00:39:53|2.5143
00:39:54|2.5149
00:39:56|2.5123
00:39:56|2.5123
00:39:57|2.5123
00:39:58|2.5123
00:39:59|2.5123
00:40:00|2.5127
00:40:01|2.5138
00:40:02|2.524
00:40:03|2.5241
00:40:04|2.521
00:40:05|2.521
00:40:06|2.5178
00:40:07|2.5178
00:40:08|2.5156
00:40:09|2.5144
00:40:10|2.5144
00:40:11|2.5144
00:40:12|2.5214
00:40:13|2.5193
00:40:14|2.5193
00:40:15|2.5193
00:40:16|2.5195
00:40:17|2.5195
00:40:18|2.5212
00:40:19|2.5212
00:40:20|2.5212
00:40:21|2.5212
00:40:22|2.522
00:40:23|2.5235
00:40:24|2.5235
00:40:25|2.5235
00:40:26|2.5233
00:40:27|2.5239
00:40:28|2.5239
00:40:29|2.5239
00:40:30|2.5239
00:40:31|2.5239
00:40:32|2.5239
00:40:33|2.5253
00:40:34|2.5251
00:40:35|2.5251
00:40:36|2.5251
00:40:37|2.5241
00:40:38|2.5241
00:40:39|2.5241
00:40:40|2.5241
00:40:41|2.5268
00:40:42|2.5299
00:40:44|2.527
00:40:45|2.527
00:40:46|2.5272
00:40:47|2.5292
00:40:48|2.5293
00:40:49|2.5293
00:40:50|2.5292
00:40:52|2.5272
00:40:52|2.5272
00:40:53|2.5272
00:40:54|2.5293
00:40:56|2.5293
00:40:57|2.5293
00:40:57|2.5293
00:40:59|2.5293
00:41:00|2.5293
00:41:01|2.5293
00:41:02|2.5293
00:41:03|2.5293
00:41:04|2.5293
00:41:05|2.5275
00:41:06|2.5275
00:41:07|2.5293
00:41:08|2.5293
00:41:09|2.5303
00:41:10|2.5303
00:41:11|2.5303
00:41:12|2.5303
00:41:13|2.5303
00:41:14|2.5303
00:41:15|2.5294
00:41:16|2.5294
00:41:17|2.5294
00:41:18|2.5294
00:41:19|2.5294
00:41:20|2.5303
00:41:21|2.5304
00:41:22|2.5304
00:41:23|2.5304
00:41:24|2.5304
00:41:25|2.5304
00:41:26|2.5304
00:41:27|2.5304
00:41:28|2.5304
00:41:29|2.5303
00:41:30|2.5305
00:41:31|2.5305
00:41:32|2.5305
00:41:33|2.5308
00:41:34|2.5308
00:41:35|2.5307
00:41:36|2.5347
00:41:37|2.5354
00:41:38|2.5354
00:41:39|2.5328
00:41:40|2.5329
00:41:41|2.5385
00:41:42|2.5385
00:41:44|2.5342
00:41:45|2.5354
00:41:46|2.5346
00:41:47|2.5345
00:41:48|2.5351
00:41:49|2.5353
00:41:50|2.5353
00:41:51|2.5353
00:41:51|2.5354
00:41:53|2.5354
00:41:54|2.5354
00:41:55|2.5344
00:41:56|2.5344
00:41:57|2.5344
00:41:57|2.5348
00:41:59|2.5348
00:42:00|2.5346
00:42:01|2.5346
00:42:02|2.5346
00:42:04|2.5371
00:42:04|2.5371
00:42:05|2.5371
00:42:06|2.5364
00:42:07|2.5367
00:42:08|2.5367
00:42:09|2.5369
00:42:10|2.5381
00:42:11|2.54
00:42:12|2.54
00:42:13|2.54
00:42:14|2.54
00:42:15|2.546
00:42:16|2.5439
00:42:17|2.5442
00:42:18|2.5442
00:42:19|2.5445
00:42:20|2.5445
00:42:21|2.5403
00:42:22|2.5437
00:42:23|2.5437
00:42:24|2.5477
00:42:25|2.5477
00:42:27|2.5495
00:42:27|2.5538
00:42:28|2.5534
00:42:29|2.5538
00:42:30|2.554
00:42:31|2.5546
00:42:32|2.5545
00:42:33|2.5547
00:42:35|2.5557
00:42:35|2.5546
00:42:36|2.5556
00:42:37|2.5556
00:42:38|2.5556
00:42:39|2.5546
00:42:40|2.5557
00:42:41|2.5557
00:42:43|2.558
00:42:43|2.558
00:42:45|2.5588
00:42:46|2.5586
00:42:48|2.5634
00:42:49|2.5624
00:42:50|2.5626
00:42:51|2.5697
00:42:52|2.5689
00:42:53|2.5693
00:42:54|2.5671
00:42:55|2.5673
00:42:56|2.5696
00:42:57|2.5676
00:42:58|2.5652
00:42:59|2.5638
00:43:00|2.5659
00:43:01|2.5683
00:43:02|2.5682
00:43:03|2.5692
00:43:04|2.5688
00:43:05|2.5688
00:43:06|2.5741
00:43:07|2.5692
00:43:08|2.5705
00:43:09|2.5706
00:43:10|2.571
00:43:11|2.571
00:43:12|2.5792
00:43:13|2.5742
00:43:14|2.5755
00:43:15|2.5787
00:43:16|2.58
00:43:17|2.5828
00:43:18|2.5926
00:43:19|2.5889
00:43:20|2.5901
00:43:21|2.5912
00:43:22|2.5912
00:43:23|2.5904
00:43:24|2.59
00:43:25|2.5895
00:43:26|2.5946
00:43:27|2.5948
00:43:28|2.5961
00:43:29|2.5946
00:43:30|2.5954
00:43:31|2.5959
00:43:32|2.5955
00:43:33|2.5976
00:43:34|2.5955
00:43:35|2.5957
00:43:36|2.6
00:43:37|2.5961
00:43:38|2.5961
00:43:39|2.5961
00:43:40|2.5968
00:43:41|2.5962
00:43:42|2.5984
00:43:43|2.5945
00:43:44|2.5949
00:43:46|2.5978
00:43:47|2.5968
00:43:48|2.5984
00:43:49|2.5984
00:43:50|2.5986
00:43:51|2.5986
00:43:53|2.5992
00:43:53|2.5982
00:43:54|2.5982
00:43:56|2.5998
00:43:57|2.6
00:43:58|2.5986
00:43:59|2.5978
00:44:00|2.5975
00:44:01|2.5958
00:44:02|2.5954
00:44:03|2.5954
00:44:04|2.5869
00:44:04|2.5825
00:44:06|2.5731
00:44:06|2.5753
00:44:08|2.5748
00:44:09|2.5727
00:44:10|2.5722
00:44:11|2.5678
00:44:12|2.5609
00:44:13|2.5701
00:44:14|2.57
00:44:15|2.5701
00:44:16|2.5736
00:44:17|2.5706
00:44:18|2.5726
00:44:19|2.5726
00:44:20|2.5722
00:44:21|2.5706
00:44:22|2.5705
00:44:23|2.5707
00:44:24|2.57
00:44:25|2.5683
00:44:26|2.5683
00:44:26|2.5652
00:44:28|2.5705
00:44:29|2.57
00:44:30|2.57
00:44:31|2.5696
00:44:32|2.5696
00:44:33|2.5696
00:44:34|2.57
00:44:35|2.57
00:44:36|2.57
00:44:37|2.57
00:44:38|2.57
00:44:39|2.57
00:44:39|2.57
00:44:40|2.5696
00:44:41|2.5696
00:44:43|2.5696
00:44:44|2.5696
00:44:44|2.5696
00:44:46|2.5696
00:44:47|2.5704
00:44:49|2.5701
00:44:49|2.5701
00:44:50|2.5701
00:44:51|2.5701
00:44:52|2.5701
00:44:53|2.5701
00:44:54|2.5699
00:44:55|2.5699
00:44:56|2.5699
00:44:57|2.5699
00:44:58|2.5698
00:44:59|2.5698
00:45:01|2.57
00:45:02|2.5707
00:45:03|2.5707
00:45:04|2.57
00:45:05|2.5698
00:45:05|2.57
00:45:06|2.57
00:45:07|2.57
00:45:08|2.5686
00:45:10|2.5686
00:45:10|2.5686
00:45:11|2.57
00:45:12|2.57
00:45:13|2.5687
00:45:15|2.5699
00:45:16|2.5699
00:45:17|2.5699
00:45:18|2.57
00:45:18|2.57
00:45:20|2.5701
00:45:20|2.57
00:45:22|2.57
00:45:23|2.57
00:45:24|2.57
00:45:25|2.57
00:45:26|2.57
00:45:27|2.57
00:45:28|2.57
00:45:28|2.57
00:45:29|2.57
00:45:31|2.5686
00:45:32|2.5684
00:45:33|2.57
00:45:33|2.568
00:45:35|2.5669
00:45:35|2.5677
00:45:37|2.5668
00:45:37|2.5668
00:45:39|2.5668
00:45:39|2.5658
00:45:41|2.5658
00:45:41|2.5658
00:45:43|2.5658
00:45:44|2.5658
00:45:45|2.5658
00:45:46|2.5638
00:45:47|2.5637
00:45:48|2.56
00:45:49|2.56
00:45:50|2.5637
00:45:51|2.5543
00:45:53|2.549
00:45:53|2.5466
00:45:54|2.5493
00:45:55|2.544
00:45:56|2.5412
00:45:57|2.5417
00:45:58|2.5399
00:45:59|2.5387
00:46:00|2.5318
00:46:01|2.5358
00:46:02|2.5358
00:46:04|2.5358
00:46:04|2.5351
00:46:05|2.5356
00:46:06|2.5356
00:46:07|2.5331
00:46:08|2.5321
00:46:09|2.5321
00:46:10|2.5321
00:46:11|2.5331
00:46:12|2.5331
00:46:13|2.5337
00:46:14|2.5327
00:46:15|2.5317
00:46:16|2.5317
00:46:17|2.5357
00:46:18|2.5401
00:46:19|2.5428
00:46:20|2.5427
00:46:21|2.5427
00:46:22|2.5414
00:46:23|2.5381
00:46:24|2.5381
00:46:25|2.5419
00:46:26|2.5419
00:46:27|2.5417
00:46:28|2.5417
00:46:29|2.5417
00:46:31|2.5417
00:46:31|2.5366
00:46:32|2.5366
00:46:33|2.5367
00:46:34|2.537
00:46:35|2.5362
00:46:36|2.5356
00:46:37|2.537
00:46:38|2.537
00:46:39|2.537
00:46:40|2.537
00:46:41|2.537
00:46:42|2.537
00:46:43|2.537
00:46:44|2.537
00:46:45|2.54
00:46:46|2.54
00:46:47|2.5451
00:46:49|2.5403
00:46:50|2.5403
00:46:51|2.5403
00:46:53|2.5442
00:46:53|2.5442
00:46:54|2.5442
00:46:55|2.5442
00:46:56|2.5384
00:46:57|2.5394
00:46:58|2.5394
00:46:59|2.545
00:47:00|2.5451
00:47:01|2.5451
00:47:02|2.5451
00:47:03|2.5451
00:47:04|2.5451
00:47:05|2.5451
00:47:06|2.5451
00:47:07|2.5464
00:47:08|2.5451
00:47:09|2.5451
00:47:10|2.5451
00:47:11|2.5481
00:47:12|2.5481
00:47:13|2.5481
00:47:14|2.5481
00:47:15|2.5481
00:47:16|2.5481
00:47:17|2.5481
00:47:18|2.5481
00:47:19|2.5481
00:47:20|2.5481
00:47:21|2.5481
00:47:22|2.5481
00:47:23|2.5453
00:47:24|2.5453
00:47:25|2.5453
00:47:26|2.5453
00:47:27|2.5453
00:47:28|2.5453
00:47:29|2.5453
00:47:30|2.5453
00:47:31|2.5453
00:47:32|2.5453
00:47:33|2.5453
00:47:34|2.5453
00:47:35|2.5453
00:47:36|2.5453
00:47:37|2.5453
00:47:38|2.5453
00:47:39|2.5475
00:47:40|2.5475
00:47:41|2.5475
00:47:42|2.5475
00:47:43|2.5475
00:47:44|2.5475
00:47:46|2.5475
00:47:47|2.5475
00:47:47|2.5482
00:47:48|2.5453
00:47:50|2.5453
00:47:51|2.5453
00:47:52|2.5453
00:47:53|2.5453
00:47:54|2.5342
00:47:56|2.5352
00:47:56|2.5352
00:47:58|2.5349
00:47:59|2.5349
00:48:00|2.5344
00:48:01|2.5344
00:48:02|2.5344
00:48:02|2.5344
00:48:04|2.5345
00:48:05|2.5345
00:48:05|2.5345
00:48:06|2.5345
00:48:07|2.5345
00:48:09|2.5345
00:48:09|2.5361
00:48:10|2.5352
00:48:11|2.5352
00:48:13|2.5352
00:48:14|2.5352
00:48:14|2.5377
00:48:15|2.539
00:48:16|2.5377
00:48:18|2.5377
00:48:19|2.5377
00:48:20|2.5377
00:48:21|2.5394
00:48:22|2.5394
00:48:23|2.5394
00:48:24|2.5394
00:48:25|2.5394
00:48:26|2.5394
00:48:27|2.5394
00:48:28|2.5395
00:48:29|2.5353
00:48:30|2.5353
00:48:30|2.53
00:48:32|2.5304
00:48:33|2.5319
00:48:34|2.5345
00:48:35|2.5365
00:48:36|2.5371
00:48:37|2.5371
00:48:38|2.5371
00:48:39|2.5371
00:48:40|2.5371
00:48:41|2.5346
00:48:42|2.5364
00:48:43|2.5364
00:48:44|2.5362
00:48:45|2.5363
00:48:46|2.5364
00:48:47|2.5385
00:48:48|2.5385
00:48:49|2.5385
00:48:50|2.5385
00:48:51|2.5385
00:48:53|2.5385
00:48:54|2.5385
00:48:55|2.5385
00:48:56|2.5385
00:48:57|2.5385
00:48:58|2.5379
00:48:59|2.5379
00:49:00|2.5379
00:49:01|2.5379
00:49:02|2.5376
00:49:03|2.5376
00:49:04|2.535
00:49:05|2.5371
00:49:06|2.5371
00:49:08|2.5371
00:49:09|2.5371
00:49:09|2.5383
00:49:11|2.5383
00:49:11|2.5379
00:49:12|2.5378
00:49:13|2.5378
00:49:15|2.5378
00:49:15|2.5378
00:49:17|2.5378
00:49:17|2.5378
00:49:19|2.5378
00:49:20|2.5388
00:49:20|2.5388
00:49:21|2.5338
00:49:22|2.5338
00:49:23|2.5338
00:49:24|2.5338
00:49:25|2.5338
00:49:27|2.5338
00:49:27|2.542
00:49:28|2.542
00:49:29|2.542
00:49:30|2.5394
00:49:31|2.5394
00:49:32|2.5361
00:49:33|2.5361
00:49:34|2.5361
00:49:35|2.5361
00:49:36|2.5361
00:49:37|2.5361
00:49:38|2.5372
00:49:40|2.5372
00:49:40|2.5372
00:49:41|2.5372
00:49:43|2.5375
00:49:43|2.5535
00:49:44|2.5607
00:49:46|2.55
00:49:46|2.5629
00:49:47|2.5628
00:49:48|2.5651
00:49:49|2.5651
00:49:50|2.5587
00:49:52|2.5586
00:49:53|2.5586
00:49:54|2.5586
00:49:55|2.5586
00:49:56|2.5586
00:49:57|2.5586
00:49:58|2.559
00:49:59|2.5626
00:50:00|2.5616
00:50:01|2.5631
00:50:02|2.5563
00:50:03|2.5578
00:50:04|2.5578
00:50:05|2.5578
00:50:06|2.5552
00:50:07|2.5552
00:50:08|2.5533
00:50:09|2.5559
00:50:10|2.5559
00:50:11|2.5559
00:50:12|2.5559
00:50:13|2.5559
00:50:14|2.5553
00:50:15|2.5553
00:50:16|2.5553
00:50:17|2.5553
00:50:18|2.5589
00:50:19|2.5589
00:50:20|2.5582
00:50:22|2.5582
00:50:22|2.5582
00:50:23|2.5582
00:50:24|2.5582
00:50:25|2.5572
00:50:26|2.5572
00:50:27|2.5572
00:50:28|2.5581
00:50:29|2.5581
00:50:30|2.5581
00:50:31|2.5581
00:50:32|2.5581
00:50:33|2.5581
00:50:34|2.5581
00:50:35|2.5582
00:50:36|2.5582
00:50:37|2.5582
00:50:38|2.5582
00:50:39|2.5582
00:50:40|2.5582
00:50:41|2.5596
00:50:42|2.5583
00:50:43|2.5611
00:50:44|2.5613
00:50:45|2.5627
00:50:46|2.5682
00:50:47|2.565
00:50:48|2.5669
00:50:49|2.5669
00:50:50|2.5696
00:50:51|2.5706
00:50:53|2.5717
00:50:54|2.5731
00:50:54|2.5731
00:50:56|2.5727
00:50:57|2.5727
00:50:58|2.5726
00:51:00|2.5727
00:51:00|2.5727
00:51:01|2.5748
00:51:02|2.5748
00:51:03|2.5748
00:51:04|2.5745
00:51:05|2.5762
00:51:07|2.5819
00:51:08|2.5769
00:51:08|2.5769
00:51:10|2.5769
00:51:11|2.5769
00:51:12|2.5769
00:51:13|2.5769
00:51:14|2.5788
00:51:14|2.5782
00:51:16|2.5769
00:51:17|2.5769
00:51:17|2.5759
00:51:19|2.5759
00:51:20|2.5759
00:51:20|2.5749
00:51:21|2.5755
00:51:23|2.5748
00:51:23|2.5743
00:51:25|2.5714
00:51:26|2.5724
00:51:27|2.5724
00:51:28|2.5758
00:51:29|2.5758
00:51:30|2.5758
00:51:31|2.5758
00:51:32|2.5758
00:51:33|2.5758
00:51:34|2.5752
00:51:35|2.5753
00:51:36|2.575
00:51:36|2.5728
00:51:37|2.5728
00:51:39|2.5752
00:51:40|2.5752
00:51:41|2.5752
00:51:42|2.5752
00:51:42|2.5752
00:51:44|2.5731
00:51:45|2.5746
00:51:45|2.5746
00:51:47|2.5711
00:51:48|2.5702
00:51:49|2.5702
00:51:50|2.5701
00:51:51|2.57
00:51:52|2.57
00:51:53|2.57
00:51:54|2.57
00:51:56|2.57
00:51:56|2.57
00:51:57|2.57
00:51:58|2.57
00:51:59|2.5694
00:52:00|2.5695
00:52:02|2.5695
00:52:03|2.5695
00:52:04|2.5695
00:52:05|2.5695
00:52:06|2.5695
00:52:06|2.5695
00:52:08|2.5695
00:52:09|2.5695
00:52:10|2.5695
00:52:11|2.57
00:52:12|2.5723
00:52:13|2.5698
00:52:14|2.5698
00:52:15|2.5698
00:52:16|2.5679
00:52:16|2.5698
00:52:18|2.5699
00:52:19|2.5725
00:52:20|2.572
00:52:21|2.5788
00:52:22|2.5777
00:52:23|2.5622
00:52:24|2.5622
00:52:25|2.5665
00:52:26|2.5667
00:52:27|2.5669
00:52:28|2.5686
00:52:29|2.5666
00:52:30|2.5666
00:52:31|2.5666
00:52:32|2.5628
00:52:33|2.5619
00:52:34|2.5619
00:52:35|2.56
00:52:35|2.56
00:52:37|2.5576
00:52:38|2.5586
00:52:39|2.5586
00:52:40|2.5586
00:52:41|2.5586
00:52:42|2.5586
00:52:43|2.5586
00:52:44|2.5566
00:52:44|2.5559
00:52:45|2.5559
00:52:47|2.5559
00:52:48|2.5559
00:52:49|2.5581
00:52:50|2.5581
00:52:51|2.5544
00:52:52|2.5527
00:52:53|2.5527
00:52:54|2.553
00:52:54|2.553
00:52:56|2.5454
00:52:58|2.5487
00:52:59|2.5411
00:53:00|2.5427
00:53:00|2.5445
00:53:02|2.55
00:53:03|2.5535
00:53:04|2.5536
00:53:05|2.5537
00:53:06|2.5531
00:53:07|2.5494
00:53:08|2.5494
00:53:09|2.5494
00:53:10|2.5494
00:53:11|2.5494
00:53:12|2.5491
00:53:14|2.5491
00:53:14|2.5491
00:53:15|2.5491
00:53:16|2.5491
00:53:17|2.5491
00:53:18|2.5439
00:53:19|2.5433
00:53:20|2.5422
00:53:21|2.5422
00:53:22|2.5422
00:53:23|2.5422
00:53:24|2.5422
00:53:25|2.5417
00:53:27|2.5417
00:53:28|2.5417
00:53:28|2.5417
00:53:29|2.5422
00:53:31|2.5422
00:53:32|2.5422
00:53:32|2.5422
00:53:33|2.543
00:53:35|2.543
00:53:36|2.543
00:53:36|2.543
00:53:38|2.543
00:53:39|2.543
00:53:39|2.539
00:53:40|2.5388
00:53:41|2.5365
00:53:42|2.5365
00:53:43|2.5365
00:53:44|2.5365
00:53:46|2.5365
00:53:46|2.5399
00:53:47|2.5383
00:53:49|2.541
00:53:50|2.541
00:53:50|2.541
00:53:51|2.5411
00:53:53|2.5411
00:53:53|2.5411
00:53:54|2.5411
00:53:56|2.54
00:53:57|2.54
00:53:58|2.54
00:53:59|2.54
00:54:01|2.542
00:54:01|2.542
00:54:02|2.541
00:54:03|2.5409
00:54:04|2.5409
00:54:05|2.5409
00:54:06|2.5409
00:54:07|2.5409
00:54:09|2.5409
00:54:10|2.5409
00:54:11|2.5409
00:54:11|2.5409
00:54:13|2.5409
00:54:13|2.5409
00:54:15|2.5409
00:54:16|2.5409
00:54:17|2.5409
00:54:18|2.5409
00:54:19|2.5409
00:54:20|2.5409
00:54:21|2.5409
00:54:21|2.5409
00:54:23|2.5409
00:54:23|2.5409
00:54:25|2.5409
00:54:25|2.5409
00:54:27|2.541
00:54:27|2.5417
00:54:29|2.5417
00:54:30|2.5417
00:54:31|2.5417
00:54:32|2.5417
00:54:33|2.5417
00:54:33|2.5417
00:54:34|2.5417
00:54:36|2.5411
00:54:37|2.5411
00:54:38|2.5411
00:54:39|2.5411
00:54:39|2.5411
00:54:41|2.5411
00:54:42|2.5411
00:54:43|2.5411
00:54:44|2.5411
00:54:45|2.5411
00:54:46|2.5411
00:54:46|2.5411
00:54:48|2.5411
00:54:48|2.5411
00:54:50|2.5411
00:54:50|2.5411
00:54:52|2.5411
00:54:53|2.5424
00:54:54|2.5424
00:54:55|2.5424
00:54:56|2.536
00:54:57|2.5376
00:54:58|2.5358
00:54:59|2.537
00:55:00|2.5382
00:55:01|2.5382
00:55:02|2.5382
00:55:03|2.5382
00:55:04|2.5382
00:55:05|2.5382
00:55:06|2.5382
00:55:08|2.5382
00:55:08|2.5382
00:55:09|2.5382
00:55:10|2.5382
00:55:11|2.5382
00:55:12|2.5382
00:55:13|2.5382
00:55:14|2.5382
00:55:15|2.5382
00:55:16|2.5382
00:55:17|2.5382
00:55:18|2.5384
00:55:20|2.5382
00:55:20|2.5382
00:55:21|2.5382
00:55:22|2.5382
00:55:24|2.5368
00:55:24|2.5368
00:55:25|2.5368
00:55:27|2.5368
00:55:27|2.5368
00:55:28|2.5378
00:55:30|2.5378
00:55:30|2.5378
00:55:31|2.5378
00:55:32|2.5378
00:55:33|2.5378
00:55:35|2.5305
00:55:35|2.5338
00:55:36|2.5338
00:55:37|2.5338
00:55:38|2.5338
00:55:40|2.5338
00:55:40|2.5338
00:55:41|2.5338
00:55:42|2.5338
00:55:43|2.5338
00:55:45|2.5308
00:55:46|2.5324
00:55:47|2.5324
00:55:48|2.5324
00:55:49|2.5324
00:55:49|2.5324
00:55:50|2.5324
00:55:52|2.5324
00:55:53|2.5324
00:55:53|2.5324
00:55:55|2.5324
00:55:55|2.5324
00:55:56|2.5324
00:55:58|2.531
00:55:59|2.5339
00:56:00|2.536
00:56:01|2.5347
00:56:02|2.5347
00:56:03|2.5347
00:56:04|2.5333
00:56:06|2.5333
00:56:06|2.5333
00:56:07|2.5333
00:56:08|2.5333
00:56:09|2.5333
00:56:10|2.5333
00:56:11|2.5355
00:56:12|2.534
00:56:13|2.5355
00:56:14|2.5355
00:56:15|2.5355
00:56:17|2.5355
00:56:18|2.5355
00:56:18|2.5342
00:56:19|2.5342
00:56:20|2.5342
00:56:21|2.5342
00:56:23|2.5342
00:56:24|2.5342
00:56:24|2.5342
00:56:25|2.5367
00:56:26|2.5367
00:56:27|2.5368
00:56:29|2.5368
00:56:30|2.5368
00:56:30|2.5368
00:56:32|2.5368
00:56:32|2.5368
00:56:33|2.5373
00:56:35|2.539
00:56:35|2.5388
00:56:36|2.5388
00:56:38|2.5388
00:56:39|2.5388
00:56:39|2.5431
00:56:40|2.5431
00:56:41|2.5431
00:56:42|2.5442
00:56:43|2.5442
00:56:44|2.5442
00:56:46|2.5442
00:56:47|2.5442
00:56:47|2.5442
00:56:48|2.5441
00:56:49|2.5429
00:56:50|2.5429
00:56:51|2.5429
00:56:53|2.5402
00:56:54|2.5428
00:56:54|2.54
00:56:55|2.54
00:56:56|2.5424
00:56:57|2.5424
00:56:59|2.5429
00:57:00|2.5438
00:57:01|2.5438
00:57:02|2.5438
00:57:03|2.5438
00:57:05|2.5406
00:57:05|2.5401
00:57:06|2.5401
00:57:07|2.5401
00:57:08|2.5401
00:57:09|2.5401
00:57:10|2.5401
00:57:11|2.5401
00:57:12|2.5401
00:57:13|2.5401
00:57:14|2.5401
00:57:15|2.5401
00:57:16|2.5401
00:57:17|2.5401
00:57:18|2.5401
00:57:19|2.5401
00:57:20|2.5401
00:57:21|2.5402
00:57:22|2.5402
00:57:23|2.5402
00:57:24|2.5402
00:57:25|2.5389
00:57:26|2.5389
00:57:27|2.5389
00:57:28|2.5389
00:57:29|2.5389
00:57:30|2.5419
00:57:31|2.5393
00:57:32|2.5393
00:57:33|2.5393
00:57:34|2.5393
00:57:35|2.5393
00:57:36|2.5393
00:57:37|2.5393
00:57:38|2.5393
00:57:39|2.5393
00:57:40|2.5421
00:57:41|2.5421
00:57:42|2.5421
00:57:43|2.542
00:57:44|2.542
00:57:45|2.5422
00:57:46|2.5422
00:57:47|2.5394
00:57:48|2.5422
00:57:49|2.5422
00:57:50|2.5422
00:57:51|2.5422
00:57:52|2.5422
00:57:53|2.5422
00:57:54|2.5422
00:57:55|2.5422
00:57:56|2.5426
00:57:57|2.5423
00:57:58|2.5423
00:58:00|2.5423
00:58:01|2.5426
00:58:02|2.5426
00:58:03|2.5426
00:58:04|2.5426
00:58:05|2.5426
00:58:06|2.5426
00:58:07|2.5426
00:58:08|2.543
00:58:09|2.5426
00:58:10|2.5441
00:58:11|2.5441
00:58:12|2.5446
00:58:13|2.5446
00:58:14|2.5446
00:58:15|2.543
00:58:16|2.543
00:58:17|2.5441
00:58:18|2.5441
00:58:19|2.5441
00:58:20|2.5441
00:58:21|2.5441
00:58:22|2.5441
00:58:23|2.5441
00:58:24|2.5441
00:58:25|2.5441
00:58:26|2.5441
00:58:27|2.543
00:58:28|2.543
00:58:29|2.543
00:58:30|2.5426
00:58:31|2.545
00:58:32|2.545
00:58:33|2.545
00:58:34|2.545
00:58:35|2.545
00:58:36|2.545
00:58:37|2.545
00:58:38|2.545
00:58:39|2.545
00:58:40|2.5426
00:58:41|2.5426
00:58:42|2.5449
00:58:43|2.5449
00:58:44|2.5449
00:58:45|2.5449
00:58:46|2.5449
00:58:47|2.5432
00:58:48|2.5498
00:58:49|2.547
00:58:50|2.5451
00:58:51|2.5451
00:58:52|2.5451
00:58:53|2.5451
00:58:54|2.5451
00:58:55|2.5451
00:58:56|2.5451
00:58:57|2.5451
00:58:58|2.55
00:58:59|2.55
00:59:00|2.5422
00:59:01|2.5432
00:59:03|2.5432
00:59:03|2.54
00:59:04|2.54
00:59:05|2.54
00:59:06|2.54
00:59:07|2.54
00:59:08|2.54
00:59:09|2.54
00:59:10|2.5451
00:59:11|2.5451
00:59:12|2.5451
00:59:13|2.5451
00:59:14|2.5451
00:59:15|2.5451
00:59:16|2.5451
00:59:17|2.5451
00:59:18|2.5451
00:59:19|2.5471
00:59:20|2.5445
00:59:21|2.5447
00:59:22|2.5449
00:59:23|2.5449
00:59:24|2.5449
00:59:25|2.5449
00:59:27|2.5449
00:59:27|2.5449
00:59:28|2.5449
00:59:29|2.5449
00:59:30|2.5449
00:59:31|2.5449
00:59:32|2.5449
00:59:33|2.5449
00:59:34|2.5449
00:59:35|2.5449
00:59:36|2.5449
00:59:37|2.5449
00:59:38|2.5417
00:59:39|2.5417
00:59:40|2.5417
00:59:41|2.5389
00:59:42|2.5389
00:59:43|2.5389
00:59:44|2.5389
00:59:45|2.5389
00:59:46|2.5389
00:59:47|2.5389
00:59:48|2.5389
00:59:49|2.5389
00:59:50|2.5389
00:59:51|2.5394
00:59:52|2.5394
00:59:53|2.5394
00:59:54|2.5394
00:59:55|2.5394
00:59:56|2.5394
00:59:57|2.5394
00:59:58|2.5494
00:59:59|2.5449
01:00:00|2.5449
01:00:02|2.5449
01:00:03|2.5441
01:00:04|2.5441
01:00:05|2.5439
01:00:06|2.5439
01:00:07|2.5439
01:00:08|2.5428
01:00:09|2.5429
01:00:10|2.5429
01:00:11|2.5429
01:00:12|2.5429
01:00:13|2.5429
01:00:15|2.5407
01:00:16|2.54
01:00:16|2.5413
01:00:17|2.5413
01:00:18|2.5412
01:00:19|2.5399
01:00:20|2.5399
01:00:21|2.5399
01:00:22|2.5347
01:00:23|2.5347
01:00:24|2.5347
01:00:26|2.5341
01:00:27|2.5341
01:00:28|2.5307
01:00:28|2.5307
01:00:29|2.5305
01:00:31|2.5305
01:00:31|2.5307
01:00:32|2.5307
01:00:33|2.5307
01:00:34|2.5334
01:00:36|2.5308
01:00:36|2.531
01:00:38|2.531
01:00:38|2.5325
01:00:39|2.5308
01:00:40|2.5308
01:00:41|2.531
01:00:43|2.531
01:00:43|2.5305
01:00:44|2.5298
01:00:45|2.5274
01:00:46|2.5274
01:00:48|2.5257
01:00:49|2.5235
01:00:50|2.5235
01:00:51|2.5235
01:00:51|2.5235
01:00:52|2.5212
01:00:53|2.5216
01:00:54|2.52
01:00:55|2.52
01:00:56|2.52
01:00:58|2.5199
01:00:59|2.5191
01:00:59|2.52
01:01:00|2.52
01:01:01|2.52
01:01:03|2.5185
01:01:05|2.5173
01:01:06|2.5173
01:01:07|2.5148
01:01:08|2.5148
01:01:09|2.5148
01:01:10|2.5165
01:01:12|2.5149
01:01:12|2.5149
01:01:13|2.515
01:01:14|2.515
01:01:15|2.515
01:01:16|2.515
01:01:17|2.515
01:01:18|2.515
01:01:19|2.5174
01:01:20|2.5203
01:01:21|2.5217
01:01:22|2.5217
01:01:23|2.5217
01:01:24|2.5217
01:01:25|2.5244
01:01:26|2.5229
01:01:27|2.5231
01:01:29|2.5231
01:01:29|2.5252
01:01:30|2.5252
01:01:31|2.5252
01:01:32|2.5252
01:01:34|2.523
01:01:35|2.5215
01:01:36|2.5215
01:01:37|2.5215
01:01:38|2.5222
01:01:39|2.5221
01:01:39|2.5221
01:01:41|2.5217
01:01:42|2.5246
01:01:42|2.5246
01:01:44|2.5246
01:01:44|2.5246
01:01:45|2.5246
01:01:47|2.5246
01:01:47|2.5246
01:01:48|2.5246
01:01:50|2.5246
01:01:51|2.5246
01:01:52|2.5256
01:01:52|2.5256
01:01:53|2.527
01:01:55|2.5259
01:01:55|2.5258
01:01:56|2.5258
01:01:58|2.5258
01:01:58|2.5246
01:01:59|2.5246
01:02:01|2.5246
01:02:02|2.5246
01:02:02|2.5246
01:02:04|2.5246
01:02:05|2.5246
01:02:07|2.5246
01:02:07|2.5246
01:02:08|2.5246
01:02:09|2.5246
01:02:10|2.5272
01:02:11|2.5279
01:02:12|2.5279
01:02:13|2.5279
01:02:15|2.523
01:02:16|2.523
01:02:16|2.523
01:02:17|2.523
01:02:19|2.5236
01:02:20|2.5236
01:02:21|2.5236
01:02:22|2.5236
01:02:23|2.5236
01:02:24|2.5236
01:02:25|2.5236
01:02:26|2.5236
01:02:27|2.5236
01:02:28|2.5241
01:02:29|2.5241
01:02:30|2.5241
01:02:31|2.5241
01:02:32|2.5272
01:02:34|2.5265
01:02:34|2.5265
01:02:35|2.5265
01:02:36|2.5265
01:02:37|2.5265
01:02:39|2.5265
01:02:39|2.5265
01:02:40|2.5263
01:02:41|2.5263
01:02:42|2.5263
01:02:44|2.5263
01:02:44|2.5263
01:02:46|2.5263
01:02:46|2.5263
01:02:47|2.5263
01:02:48|2.5263
01:02:49|2.5263
01:02:50|2.5263
01:02:51|2.5263
01:02:52|2.5251
01:02:54|2.5251
01:02:55|2.5251
01:02:55|2.5251
01:02:57|2.5251
01:02:58|2.5251
01:02:58|2.5251
01:02:59|2.5251
01:03:01|2.5253
01:03:01|2.5253
01:03:02|2.5253
01:03:03|2.5253
01:03:05|2.5215
01:03:07|2.5247
01:03:07|2.5247
01:03:09|2.5247
01:03:10|2.5247
01:03:11|2.5247
01:03:12|2.5247
01:03:13|2.5246
01:03:14|2.5246
01:03:15|2.5236
01:03:16|2.5236
01:03:17|2.5236
01:03:18|2.5236
01:03:19|2.5236
01:03:20|2.5236
01:03:21|2.5236
01:03:22|2.5236
01:03:23|2.5208
01:03:25|2.5208
01:03:25|2.5208
01:03:26|2.5187
01:03:27|2.5151
01:03:28|2.5151
01:03:29|2.5156
01:03:30|2.5156
01:03:31|2.5156
01:03:33|2.5163
01:03:33|2.5163
01:03:34|2.5163
01:03:35|2.5163
01:03:36|2.5163
01:03:37|2.5158
01:03:39|2.5158
01:03:39|2.5158
01:03:40|2.5158
01:03:41|2.5167
01:03:42|2.5167
01:03:44|2.5159
01:03:45|2.5159
01:03:45|2.5159
01:03:46|2.5159
01:03:48|2.5159
01:03:48|2.5156
01:03:49|2.5156
01:03:50|2.5156
01:03:51|2.5156
01:03:52|2.5156
01:03:53|2.5147
01:03:54|2.5147
01:03:56|2.5147
01:03:57|2.5147
01:03:57|2.5147
01:03:58|2.5147
01:03:59|2.5148
01:04:01|2.5148
01:04:01|2.5148
01:04:02|2.5147
01:04:03|2.5147
01:04:05|2.5147
01:04:05|2.5147
01:04:07|2.5147
01:04:08|2.513
01:04:10|2.5109
01:04:11|2.5109
01:04:11|2.5109
01:04:13|2.5098
01:04:14|2.5098
01:04:14|2.5046
01:04:16|2.5011
01:04:16|2.5045
01:04:18|2.5045
01:04:19|2.5038
01:04:19|2.4932
01:04:20|2.496
01:04:22|2.4992
01:04:23|2.4992
01:04:24|2.4992
01:04:25|2.4992
01:04:26|2.4992
01:04:27|2.4999
01:04:28|2.4999
01:04:29|2.4999
01:04:30|2.4974
01:04:31|2.4974
01:04:32|2.4974
01:04:33|2.4976
01:04:34|2.4976
01:04:35|2.5005
01:04:36|2.5005
01:04:37|2.5005
01:04:38|2.5005
01:04:39|2.5005
01:04:40|2.5005
01:04:41|2.5005
01:04:42|2.5005
01:04:43|2.5006
01:04:44|2.5006
01:04:45|2.4917
01:04:46|2.498
01:04:47|2.498
01:04:48|2.498
01:04:49|2.5001
01:04:50|2.5002
01:04:51|2.5002
01:04:52|2.5002
01:04:53|2.5002
01:04:54|2.4981
01:04:55|2.4981
01:04:56|2.4981
01:04:57|2.4981
01:04:58|2.4981
01:04:59|2.4981
01:05:00|2.4981
01:05:01|2.4981
01:05:02|2.4981
01:05:03|2.49
01:05:04|2.4919
01:05:06|2.4897
01:05:07|2.4881
01:05:08|2.4914
01:05:09|2.4866
01:05:10|2.4866
01:05:11|2.4911
01:05:12|2.4911
01:05:13|2.4911
01:05:14|2.4915
01:05:15|2.4915
01:05:16|2.4915
01:05:18|2.4915
01:05:18|2.4915
01:05:19|2.4915
01:05:20|2.4915
01:05:22|2.4892
01:05:23|2.4892
01:05:24|2.4888
01:05:24|2.4888
01:05:25|2.4888
01:05:27|2.4911
01:05:27|2.4911
01:05:29|2.4911
01:05:30|2.4911
01:05:30|2.4911
01:05:31|2.4911
01:05:33|2.4911
01:05:34|2.4911
01:05:35|2.4915
01:05:36|2.4921
01:05:37|2.4921
01:05:38|2.4904
01:05:39|2.4904
01:05:40|2.4904
01:05:41|2.4904
01:05:42|2.4904
01:05:43|2.4931
01:05:44|2.4937
01:05:45|2.4937
01:05:46|2.4937
01:05:47|2.4937
01:05:48|2.4937
01:05:49|2.4941
01:05:50|2.4941
01:05:51|2.4941
01:05:52|2.4941
01:05:53|2.4941
01:05:54|2.4941
01:05:55|2.4941
01:05:56|2.4941
01:05:57|2.4941
01:05:58|2.4941
01:05:59|2.4941
01:06:00|2.4941
01:06:01|2.4941
01:06:02|2.4941
01:06:03|2.4941
01:06:04|2.4941
01:06:05|2.4941
01:06:06|2.4941
01:06:07|2.4941
01:06:09|2.4941
01:06:10|2.4941
01:06:11|2.4941
01:06:12|2.4941
01:06:13|2.4941
01:06:14|2.4941
01:06:15|2.4941
01:06:17|2.4918
01:06:18|2.4918
01:06:18|2.4918
01:06:20|2.4918
01:06:20|2.4918
01:06:22|2.4918
01:06:23|2.4918
01:06:25|2.4924
01:06:25|2.4938
01:06:26|2.4938
01:06:27|2.4938
01:06:28|2.4938
01:06:29|2.4938
01:06:30|2.4938
01:06:31|2.4913
01:06:32|2.4954
01:06:33|2.4954
01:06:34|2.4968
01:06:35|2.4968
01:06:36|2.4946
01:06:37|2.4946
01:06:39|2.4963
01:06:39|2.4963
01:06:40|2.4963
01:06:41|2.4963
01:06:42|2.4946
01:06:43|2.4946
01:06:44|2.4946
01:06:45|2.494
01:06:46|2.494
01:06:47|2.4927
01:06:48|2.4927
01:06:50|2.4946
01:06:50|2.4946
01:06:51|2.4946
01:06:52|2.4946
01:06:53|2.4946
01:06:54|2.4946
01:06:56|2.4946
01:06:56|2.4946
01:06:57|2.4946
01:06:59|2.4946
01:07:00|2.4946
01:07:00|2.4946
01:07:01|2.4946
01:07:02|2.4946
01:07:03|2.4922
01:07:04|2.4937
01:07:06|2.4937
01:07:07|2.4937
01:07:07|2.4937
01:07:09|2.4937
01:07:10|2.4937
01:07:11|2.4937
01:07:12|2.4931
01:07:14|2.4931
01:07:14|2.4931
01:07:15|2.4931
01:07:16|2.4931
01:07:17|2.4932
01:07:18|2.4932
01:07:20|2.4943
01:07:20|2.4943
01:07:22|2.4929
01:07:23|2.4929
01:07:24|2.4929
01:07:25|2.4912
01:07:26|2.4912
01:07:27|2.4912
01:07:28|2.4912
01:07:29|2.4912
01:07:30|2.4916
01:07:31|2.4917
01:07:32|2.4916
01:07:33|2.4934
01:07:35|2.4931
01:07:35|2.4931
01:07:36|2.4931
01:07:37|2.4931
01:07:38|2.4916
01:07:39|2.49
01:07:40|2.4956
01:07:41|2.4954
01:07:42|2.4959
01:07:43|2.4959
01:07:44|2.4959
01:07:45|2.4959
01:07:46|2.4959
01:07:47|2.4959
01:07:48|2.4959
01:07:49|2.4959
01:07:50|2.4959
01:07:52|2.4959
01:07:52|2.4959
01:07:53|2.4959
01:07:54|2.4959
01:07:55|2.4959
01:07:57|2.4959
01:07:57|2.4951
01:07:58|2.4951
01:07:59|2.4951
01:08:00|2.4951
01:08:01|2.4951
01:08:02|2.4951
01:08:03|2.4951
01:08:04|2.4918
01:08:05|2.4918
01:08:06|2.4918
01:08:08|2.4918
01:08:09|2.4918
01:08:10|2.4918
01:08:11|2.4918
01:08:12|2.4918
01:08:13|2.4918
01:08:14|2.4918
01:08:15|2.4911
01:08:17|2.4905
01:08:17|2.4905
01:08:18|2.4905
01:08:19|2.4905
01:08:20|2.4905
01:08:21|2.4905
01:08:22|2.4905
01:08:23|2.4918
01:08:24|2.4918
01:08:25|2.4918
01:08:26|2.4918
01:08:28|2.4918
01:08:30|2.4911
01:08:31|2.4907
01:08:32|2.4907
01:08:33|2.4907
01:08:33|2.4907
01:08:35|2.4907
01:08:36|2.4925
01:08:37|2.4925
01:08:37|2.4925
01:08:39|2.4925
01:08:40|2.4925
01:08:41|2.4925
01:08:42|2.4925
01:08:42|2.492
01:08:43|2.492
01:08:45|2.492
01:08:46|2.492
01:08:47|2.492
01:08:48|2.4906
01:08:48|2.4906
01:08:49|2.4906
01:08:51|2.4906
01:08:52|2.4906
01:08:52|2.4906
01:08:54|2.4915
01:08:55|2.4915
01:08:56|2.4915
01:08:57|2.4905
01:08:57|2.4905
01:08:59|2.4905
01:09:00|2.4905
01:09:01|2.4905
01:09:02|2.4905
01:09:03|2.4905
01:09:04|2.4905
01:09:05|2.4929
01:09:05|2.4928
01:09:07|2.4915
01:09:07|2.4927
01:09:08|2.4927
01:09:10|2.4927
01:09:11|2.4927
01:09:13|2.4927
01:09:13|2.4928
01:09:14|2.4907
01:09:16|2.4907
01:09:16|2.4911
01:09:18|2.4898
01:09:19|2.4902
01:09:20|2.4902
01:09:21|2.4902
01:09:22|2.4905
01:09:23|2.4905
01:09:24|2.492
01:09:24|2.4887
01:09:26|2.4887
01:09:27|2.4878
01:09:28|2.4904
01:09:28|2.4896
01:09:30|2.49
01:09:31|2.49
01:09:32|2.49
01:09:33|2.49
01:09:34|2.49
01:09:35|2.49
01:09:36|2.4893
01:09:37|2.4893
01:09:38|2.49
01:09:39|2.49
01:09:40|2.49
01:09:41|2.49
01:09:42|2.49
01:09:43|2.49
01:09:44|2.49
01:09:45|2.49
01:09:46|2.4899
01:09:47|2.49
01:09:48|2.488
01:09:49|2.488
01:09:50|2.488
01:09:51|2.4871
01:09:52|2.4862
01:09:53|2.4866
01:09:54|2.4866
01:09:55|2.4866
01:09:56|2.4866
01:09:57|2.4866
01:09:58|2.4866
01:09:59|2.4852
01:10:00|2.4859
01:10:01|2.4859
01:10:02|2.4859
01:10:03|2.4823
01:10:04|2.4823
01:10:05|2.4823
01:10:06|2.4823
01:10:07|2.4823
01:10:08|2.4799
01:10:09|2.4793
01:10:10|2.4793
01:10:12|2.4793
01:10:13|2.4781
01:10:14|2.4754
01:10:14|2.4754
01:10:16|2.4767
01:10:16|2.4724
01:10:17|2.4699
01:10:19|2.4745
01:10:20|2.4801
01:10:21|2.4804
01:10:22|2.4771
01:10:22|2.4771
01:10:23|2.4816
01:10:25|2.4745
01:10:26|2.4745
01:10:26|2.4745
01:10:29|2.4758
01:10:29|2.4808
01:10:30|2.481
01:10:31|2.481
01:10:32|2.481
01:10:34|2.4809
01:10:34|2.4809
01:10:35|2.4809
01:10:37|2.4809
01:10:38|2.4809
01:10:38|2.4809
01:10:40|2.48
01:10:41|2.48
01:10:42|2.48
01:10:43|2.48
01:10:43|2.48
01:10:44|2.48
01:10:45|2.4779
01:10:46|2.4779
01:10:48|2.4779
01:10:48|2.4779
01:10:50|2.4779
01:10:51|2.4771
01:10:51|2.4771
01:10:53|2.4771
01:10:53|2.4771
01:10:54|2.4771
01:10:56|2.4771
01:10:56|2.4771
01:10:57|2.4771
01:10:58|2.4779
01:11:00|2.4788
01:11:01|2.4788
01:11:01|2.4788
01:11:02|2.4788
01:11:03|2.4788
01:11:05|2.4788
01:11:06|2.4788
01:11:06|2.4788
01:11:07|2.4788
01:11:09|2.4788
01:11:10|2.4788
01:11:11|2.4788
01:11:12|2.4779
01:11:13|2.478
01:11:14|2.4781
01:11:15|2.4816
01:11:16|2.4701
01:11:17|2.4768
01:11:18|2.4768
01:11:19|2.4768
01:11:20|2.4768
01:11:22|2.4768
01:11:22|2.4783
01:11:23|2.4779
01:11:24|2.477
01:11:25|2.4768
01:11:26|2.4768
01:11:27|2.4768
01:11:28|2.4768
01:11:29|2.4768
01:11:30|2.4768
01:11:31|2.475
01:11:32|2.4707
01:11:33|2.4678
01:11:34|2.4669
01:11:35|2.4655
01:11:36|2.4655
01:11:37|2.4655
01:11:38|2.4674
01:11:39|2.4668
01:11:40|2.4669
01:11:41|2.4669
01:11:42|2.4669
01:11:43|2.4669
01:11:44|2.4669
01:11:45|2.4669
01:11:46|2.4669
01:11:47|2.4669
01:11:48|2.4669
01:11:49|2.4669
01:11:50|2.4669
01:11:51|2.4669
01:11:52|2.4657
01:11:53|2.4645
01:11:54|2.4645
01:11:55|2.4645
01:11:56|2.4596
01:11:57|2.4596
01:11:58|2.4596
01:11:59|2.4627
01:12:00|2.4627
01:12:01|2.4627
01:12:03|2.4595
01:12:03|2.4595
01:12:05|2.4593
01:12:05|2.4593
01:12:06|2.4593
01:12:07|2.4593
01:12:08|2.4593
01:12:09|2.4555
01:12:10|2.4555
01:12:11|2.4567
01:12:13|2.4568
01:12:14|2.4569
01:12:15|2.46
01:12:17|2.4609
01:12:18|2.4609
01:12:19|2.4609
01:12:20|2.4627
01:12:21|2.4646
01:12:22|2.4609
01:12:22|2.4609
01:12:23|2.4609
01:12:25|2.4609
01:12:26|2.4609
01:12:27|2.4616
01:12:28|2.4616
01:12:29|2.46
01:12:30|2.4634
01:12:31|2.4634
01:12:32|2.4634
01:12:33|2.4634
01:12:34|2.4634
01:12:35|2.4634
01:12:36|2.4607
01:12:37|2.4607
01:12:38|2.4607
01:12:39|2.4653
01:12:40|2.4625
01:12:41|2.4625
01:12:42|2.466
01:12:43|2.4683
01:12:44|2.4675
01:12:45|2.468
01:12:46|2.468
01:12:47|2.468
01:12:48|2.468
01:12:49|2.4669
01:12:50|2.4669
01:12:51|2.4669
01:12:52|2.4669
01:12:53|2.4661
01:12:54|2.4651
01:12:55|2.4651
01:12:56|2.4651
01:12:57|2.4651
01:12:59|2.4651
01:12:59|2.4651
01:13:00|2.4626
01:13:01|2.4622
01:13:02|2.4611
01:13:03|2.4611
01:13:04|2.4609
01:13:05|2.4608
01:13:06|2.4613
01:13:07|2.4613
01:13:08|2.46
01:13:09|2.46
01:13:10|2.46
01:13:11|2.46
01:13:12|2.46
01:13:13|2.4588
01:13:15|2.4586
01:13:16|2.46
01:13:17|2.46
01:13:18|2.46
01:13:19|2.46
01:13:20|2.46
01:13:21|2.46
01:13:22|2.46
01:13:23|2.46
01:13:24|2.4595
01:13:25|2.4584
01:13:26|2.4584
01:13:27|2.4584
01:13:28|2.4584
01:13:29|2.4584
01:13:30|2.4584
01:13:31|2.4584
01:13:32|2.4584
01:13:33|2.4584
01:13:34|2.4584
01:13:35|2.4584
01:13:36|2.4584
01:13:37|2.4528
01:13:38|2.4578
01:13:39|2.4578
01:13:40|2.4578
01:13:41|2.4578
01:13:42|2.4578
01:13:43|2.4578
01:13:45|2.4578
01:13:45|2.4578
01:13:46|2.4578
01:13:47|2.4573
01:13:48|2.4573
01:13:49|2.4573
01:13:50|2.4576
01:13:51|2.4576
01:13:52|2.4576
01:13:53|2.4576
01:13:54|2.4576
01:13:55|2.4576
01:13:56|2.4591
01:13:57|2.4602
01:13:58|2.4546
01:13:59|2.4546
01:14:00|2.4546
01:14:01|2.4546
01:14:02|2.4546
01:14:03|2.4546
01:14:04|2.4545
01:14:05|2.4545
01:14:06|2.4545
01:14:07|2.4545
01:14:08|2.4545
01:14:09|2.4545
01:14:10|2.4545
01:14:11|2.4545
01:14:12|2.4545
01:14:13|2.4577
01:14:15|2.4577
01:14:16|2.4577
01:14:17|2.4577
01:14:18|2.4577
01:14:19|2.4577
01:14:20|2.4577
01:14:21|2.4577
01:14:22|2.4593
01:14:23|2.4593
01:14:24|2.4593
01:14:25|2.4593
01:14:26|2.4593
01:14:27|2.4592
01:14:28|2.4592
01:14:29|2.4579
01:14:30|2.4579
01:14:31|2.4558
01:14:32|2.4571
01:14:33|2.4571
01:14:34|2.4571
01:14:35|2.4571
01:14:36|2.4587
01:14:37|2.4592
01:14:38|2.4592
01:14:39|2.4592
01:14:40|2.4592
01:14:41|2.4592
01:14:42|2.4592
01:14:43|2.4591
01:14:44|2.4591
01:14:45|2.4591
01:14:46|2.4591
01:14:47|2.4591
01:14:48|2.4591
01:14:49|2.4591
01:14:50|2.4591
01:14:51|2.4591
01:14:52|2.4591
01:14:53|2.4593
01:14:54|2.4593
01:14:55|2.4593
01:14:56|2.4593
01:14:57|2.4593
01:14:58|2.4627
01:14:59|2.4627
01:15:00|2.4627
01:15:01|2.4627
01:15:02|2.4627
01:15:03|2.4627
01:15:04|2.4627
01:15:05|2.4627
01:15:06|2.4627
01:15:07|2.4627
01:15:08|2.4628
01:15:09|2.4628
01:15:10|2.4628
01:15:11|2.4628
01:15:12|2.4628
01:15:13|2.4628
01:15:14|2.4609
01:15:15|2.4609
01:15:17|2.4609
01:15:17|2.4609
01:15:18|2.4609
01:15:20|2.4609
01:15:21|2.4609
01:15:22|2.4609
01:15:23|2.4609
01:15:24|2.4609
01:15:25|2.4609
01:15:26|2.4609
01:15:27|2.4609
01:15:28|2.4609
01:15:29|2.4609
01:15:30|2.4609
01:15:31|2.4609
01:15:32|2.4609
01:15:33|2.4609
01:15:34|2.4609
01:15:35|2.4609
01:15:36|2.4623
01:15:37|2.4623
01:15:38|2.4623
01:15:39|2.4623
01:15:40|2.4623
01:15:41|2.4623
01:15:42|2.4623
01:15:44|2.4623
01:15:44|2.4623
01:15:46|2.463
01:15:46|2.463
01:15:47|2.463
01:15:49|2.4625
01:15:49|2.4625
01:15:50|2.4625
01:15:51|2.4625
01:15:52|2.4625
01:15:54|2.4625
01:15:55|2.4625
01:15:55|2.4625
01:15:56|2.4625
01:15:58|2.4625
01:15:58|2.4625
01:15:59|2.4625
01:16:01|2.4625
01:16:02|2.4625
01:16:02|2.4632
01:16:03|2.4632
01:16:05|2.4632
01:16:05|2.4632
01:16:06|2.4628
01:16:07|2.4628
01:16:09|2.4628
01:16:09|2.4628
01:16:10|2.4646
01:16:11|2.466
01:16:12|2.4683
01:16:14|2.4683
01:16:14|2.4683
01:16:16|2.4683
01:16:17|2.4683
01:16:18|2.4646
01:16:19|2.4646
01:16:20|2.4646
01:16:21|2.466
01:16:22|2.4649
01:16:23|2.4651
01:16:24|2.467
01:16:25|2.467
01:16:27|2.467
01:16:27|2.467
01:16:29|2.4646
01:16:30|2.4646
01:16:31|2.4646
01:16:32|2.4646
01:16:32|2.4646
01:16:34|2.4646
01:16:35|2.4646
01:16:36|2.4646
01:16:37|2.4646
01:16:38|2.4646
01:16:39|2.4646
01:16:40|2.4646
01:16:40|2.4646
01:16:42|2.4646
01:16:43|2.4646
01:16:44|2.4646
01:16:44|2.4672
01:16:46|2.4657
01:16:47|2.4657
01:16:48|2.4657
01:16:49|2.4657
01:16:50|2.4657
01:16:51|2.4661
01:16:52|2.4661
01:16:53|2.4661
01:16:54|2.4661
01:16:55|2.4661
01:16:56|2.4676
01:16:56|2.4683
01:16:58|2.4683
01:16:59|2.4685
01:17:00|2.4701
01:17:01|2.468
01:17:02|2.468
01:17:03|2.468
01:17:04|2.468
01:17:04|2.468
01:17:06|2.468
01:17:07|2.468
01:17:08|2.468
01:17:08|2.468
01:17:10|2.4685
01:17:11|2.4685
01:17:11|2.4685
01:17:13|2.4685
01:17:14|2.4685
01:17:15|2.4685
01:17:16|2.4685
01:17:17|2.4685
01:17:18|2.4691
01:17:19|2.4689
01:17:20|2.469
01:17:21|2.469
01:17:22|2.469
01:17:23|2.47
01:17:25|2.47
01:17:25|2.47
01:17:26|2.47
01:17:27|2.4689
01:17:29|2.4689
01:17:30|2.47
01:17:31|2.47
01:17:32|2.47
01:17:33|2.47
01:17:34|2.4688
01:17:35|2.47
01:17:36|2.47
01:17:37|2.4706
01:17:38|2.4706
01:17:39|2.472
01:17:40|2.472
01:17:41|2.472
01:17:42|2.472
01:17:43|2.4724
01:17:44|2.4727
01:17:45|2.4727
01:17:47|2.471
01:17:47|2.4732
01:17:48|2.4734
01:17:49|2.4734
01:17:50|2.4734
01:17:51|2.4734
01:17:52|2.4734
01:17:53|2.4734
01:17:54|2.4734
01:17:55|2.4709
01:17:56|2.4708
01:17:58|2.4708
01:17:58|2.4708
01:17:59|2.4649
01:18:00|2.4649
01:18:01|2.4649
01:18:03|2.4649
01:18:03|2.4646
01:18:05|2.4649
01:18:06|2.4649
01:18:06|2.4649
01:18:08|2.4653
01:18:09|2.4617
01:18:10|2.4617
01:18:10|2.4617
01:18:11|2.4617
01:18:12|2.4617
01:18:14|2.4617
01:18:14|2.4617
01:18:15|2.4617
01:18:16|2.4603
01:18:17|2.4603
01:18:19|2.4603
01:18:21|2.46
01:18:21|2.4589
01:18:23|2.4576
01:18:23|2.4576
01:18:25|2.4576
01:18:26|2.4567
01:18:27|2.4576
01:18:28|2.4576
01:18:28|2.4576
01:18:30|2.4576
01:18:31|2.4561
01:18:31|2.4561
01:18:33|2.4561
01:18:34|2.455
01:18:35|2.455
01:18:36|2.455
01:18:37|2.455
01:18:38|2.4544
01:18:39|2.4544
01:18:40|2.455
01:18:41|2.455
01:18:42|2.455
01:18:43|2.4531
01:18:44|2.4531
01:18:45|2.4531
01:18:46|2.4517
01:18:47|2.4517
01:18:48|2.4497
01:18:49|2.4497
01:18:50|2.4497
01:18:52|2.4495
01:18:52|2.4495
01:18:53|2.4466
01:18:54|2.4466
01:18:55|2.4487
01:18:56|2.4458
01:18:57|2.4458
01:18:58|2.4458
01:18:59|2.4458
01:19:00|2.4458
01:19:01|2.4458
01:19:02|2.4458
01:19:03|2.4458
01:19:04|2.4458
01:19:05|2.4457
01:19:06|2.4457
01:19:07|2.4457
01:19:08|2.4456
01:19:09|2.4456
01:19:10|2.445
01:19:11|2.445
01:19:12|2.4456
01:19:13|2.4456
01:19:14|2.4456
01:19:15|2.4456
01:19:16|2.4456
01:19:17|2.4456
01:19:18|2.4456
01:19:19|2.4456
01:19:21|2.445
01:19:21|2.445
01:19:22|2.445
01:19:24|2.445
01:19:25|2.445
01:19:26|2.445
01:19:27|2.445
01:19:28|2.4449
01:19:29|2.4449
01:19:30|2.4448
01:19:31|2.4405
01:19:33|2.4405
01:19:33|2.4405
01:19:35|2.4405
01:19:35|2.4405
01:19:36|2.442
01:19:37|2.442
01:19:38|2.442
01:19:40|2.4421
01:19:40|2.4421
01:19:41|2.44
01:19:42|2.44
01:19:43|2.44
01:19:44|2.4418
01:19:45|2.4418
01:19:47|2.4418
01:19:47|2.4418
01:19:48|2.4418
01:19:49|2.4418
01:19:51|2.4418
01:19:51|2.4421
01:19:52|2.4401
01:19:54|2.4387
01:19:55|2.4387
01:19:55|2.4387
01:19:56|2.4398
01:19:57|2.4397
01:19:58|2.4397
01:19:59|2.4397
01:20:00|2.4384
01:20:02|2.4384
01:20:03|2.4384
01:20:04|2.4384
01:20:04|2.4384
01:20:05|2.435
01:20:06|2.435
01:20:08|2.4366
01:20:08|2.4367
01:20:09|2.4367
01:20:10|2.4371
01:20:11|2.4371
01:20:13|2.4371
01:20:13|2.4371
01:20:14|2.4371
01:20:15|2.4365
01:20:16|2.4371
01:20:18|2.4365
01:20:18|2.4365
01:20:19|2.435
01:20:20|2.4369
01:20:22|2.4369
01:20:23|2.4369
01:20:24|2.4369
01:20:25|2.4362
01:20:26|2.4362
01:20:27|2.4367
01:20:28|2.4367
01:20:29|2.4367
01:20:30|2.4367
01:20:31|2.4367
01:20:32|2.4367
01:20:33|2.4347
01:20:34|2.4347
01:20:35|2.4347
01:20:36|2.4347
01:20:37|2.4347
01:20:38|2.4341
01:20:39|2.4341
01:20:40|2.434
01:20:41|2.434
01:20:42|2.434
01:20:43|2.4327
01:20:44|2.4327
01:20:45|2.4327
01:20:46|2.4316
01:20:47|2.4316
01:20:49|2.4316
01:20:49|2.4316
01:20:50|2.4296
01:20:51|2.4293
01:20:52|2.4293
01:20:54|2.4293
01:20:54|2.4293
01:20:56|2.4308
01:20:57|2.4308
01:20:58|2.4308
01:20:58|2.4281
01:20:59|2.4281
01:21:01|2.4281
01:21:01|2.4281
01:21:03|2.4281
01:21:03|2.4281
01:21:05|2.4294
01:21:05|2.4294
01:21:06|2.4294
01:21:08|2.4294
01:21:08|2.4294
01:21:09|2.4294
01:21:11|2.4294
01:21:11|2.428
01:21:12|2.428
01:21:13|2.428
01:21:15|2.428
01:21:15|2.428
01:21:16|2.428
01:21:17|2.4304
01:21:18|2.428
01:21:19|2.4283
01:21:21|2.4274
01:21:22|2.4274
01:21:23|2.4274
01:21:25|2.4272
01:21:25|2.4272
01:21:26|2.4272
01:21:27|2.4274
01:21:29|2.4274
01:21:29|2.4274
01:21:31|2.4274
01:21:32|2.4274
01:21:33|2.4274
01:21:34|2.4274
01:21:35|2.4274
01:21:36|2.4274
01:21:37|2.4274
01:21:38|2.4274
01:21:39|2.4274
01:21:40|2.4274
01:21:41|2.4274
01:21:42|2.4274
01:21:43|2.4274
01:21:44|2.4268
01:21:44|2.4268
01:21:46|2.4268
01:21:46|2.4268
01:21:48|2.4268
01:21:49|2.4268
01:21:50|2.4317
01:21:51|2.4317
01:21:52|2.4317
01:21:53|2.4317
01:21:54|2.4324
01:21:55|2.4324
01:21:56|2.4324
01:21:57|2.4324
01:21:58|2.4324
01:21:59|2.4324
01:22:00|2.4324
01:22:01|2.4324
01:22:02|2.4324
01:22:03|2.4338
01:22:04|2.4338
01:22:05|2.4338
01:22:06|2.4338
01:22:07|2.4338
01:22:08|2.4338
01:22:09|2.4338
01:22:11|2.4338
01:22:12|2.4338
01:22:12|2.4338
01:22:13|2.4338
01:22:15|2.4338
01:22:15|2.4338
01:22:16|2.4338
01:22:17|2.4338
01:22:18|2.4338
01:22:20|2.4338
01:22:20|2.4338
01:22:21|2.4338
01:22:23|2.4338
01:22:24|2.4338
01:22:26|2.4338
01:22:26|2.4338
01:22:27|2.4338
01:22:28|2.4338
01:22:29|2.4347
01:22:30|2.4347
01:22:31|2.4347
01:22:33|2.4347
01:22:34|2.4347
01:22:35|2.4347
01:22:36|2.4347
01:22:37|2.4347
01:22:37|2.4347
01:22:39|2.4347
01:22:40|2.4347
01:22:41|2.4347
01:22:41|2.434
01:22:43|2.434
01:22:44|2.434
01:22:45|2.434
01:22:46|2.434
01:22:47|2.434
01:22:48|2.434
01:22:49|2.434
01:22:50|2.4306
01:22:51|2.4306
01:22:52|2.4306
01:22:53|2.4267
01:22:54|2.4267
01:22:55|2.4267
01:22:56|2.4302
01:22:58|2.4306
01:22:58|2.4306
01:23:00|2.4306
01:23:00|2.4306
01:23:01|2.4306
01:23:02|2.4306
01:23:03|2.4306
01:23:04|2.4276
01:23:05|2.4287
01:23:06|2.4287
01:23:07|2.4287
01:23:08|2.4287
01:23:09|2.4271
01:23:10|2.4271
01:23:11|2.4271
01:23:12|2.4271
01:23:13|2.4271
01:23:14|2.4271
01:23:15|2.4271
01:23:16|2.4271
01:23:17|2.4271
01:23:18|2.4271
01:23:19|2.4271
01:23:20|2.4271
01:23:22|2.4271
01:23:23|2.4271
01:23:24|2.4271
01:23:25|2.4271
01:23:26|2.4271
01:23:28|2.4316
01:23:28|2.4316
01:23:29|2.4316
01:23:30|2.4316
01:23:31|2.4316
01:23:32|2.4335
01:23:34|2.4335
01:23:34|2.4302
01:23:35|2.4303
01:23:36|2.4303
01:23:37|2.4303
01:23:39|2.4303
01:23:40|2.4303
01:23:41|2.4276
01:23:41|2.4301
01:23:42|2.4301
01:23:43|2.4301
01:23:45|2.4301
01:23:45|2.4301
01:23:47|2.4301
01:23:47|2.4301
01:23:49|2.4301
01:23:50|2.4301
01:23:50|2.4301
01:23:51|2.4301
01:23:53|2.4301
01:23:54|2.4301
01:23:55|2.4301
01:23:56|2.4301
01:23:57|2.4301
01:23:57|2.4282
01:23:59|2.4282
01:24:00|2.4282
01:24:01|2.4304
01:24:01|2.4304
01:24:03|2.4304
01:24:04|2.4304
01:24:05|2.4304
01:24:06|2.4304
01:24:06|2.4304
01:24:08|2.4304
01:24:09|2.43
01:24:10|2.43
01:24:10|2.4304
01:24:15|2.4304
01:24:16|2.4327
01:24:17|2.4327
01:24:18|2.4327
01:24:19|2.4327
01:24:20|2.4327
01:24:21|2.4304
01:24:22|2.4304
01:24:23|2.4304
01:24:24|2.4304
01:24:25|2.4351
01:24:27|2.4378
01:24:28|2.4378
01:24:29|2.4378
01:24:30|2.4385
01:24:32|2.4385
01:24:33|2.4385
01:24:34|2.4385
01:24:34|2.4385
01:24:36|2.4385
01:24:37|2.4385
01:24:38|2.4385
01:24:39|2.4383
01:24:40|2.4383
01:24:41|2.4383
01:24:42|2.4383
01:24:43|2.4383
01:24:44|2.4383
01:24:45|2.4383
01:24:46|2.4383
01:24:47|2.4383
01:24:48|2.4383
01:24:49|2.4383
01:24:50|2.4383
01:24:51|2.4383
01:24:52|2.4381
01:24:53|2.4381
01:24:54|2.4381
01:24:55|2.4381
01:24:56|2.4398
01:24:57|2.439
01:24:58|2.439
01:24:59|2.4398
01:25:00|2.4398
01:25:01|2.4398
01:25:02|2.4398
01:25:03|2.4398
01:25:04|2.4398
01:25:05|2.4398
01:25:06|2.4398
01:25:07|2.4398
01:25:09|2.4398
01:25:09|2.4398
01:25:10|2.4401
01:25:11|2.4401
01:25:12|2.4401
01:25:13|2.4402
01:25:14|2.4402
01:25:15|2.4402
01:25:16|2.4402
01:25:17|2.4402
01:25:18|2.4402
01:25:19|2.4402
01:25:20|2.4402
01:25:21|2.4402
01:25:22|2.4402
01:25:23|2.4402
01:25:24|2.4402
01:25:26|2.4432
01:25:26|2.4445
01:25:28|2.4446
01:25:29|2.4467
01:25:30|2.4467
01:25:32|2.4467
01:25:32|2.4467
01:25:33|2.4467
01:25:34|2.4465
01:25:35|2.4465
01:25:36|2.4433
01:25:37|2.4433
01:25:39|2.4433
01:25:40|2.4433
01:25:40|2.4433
01:25:41|2.4433
01:25:43|2.4433
01:25:44|2.4433
01:25:45|2.4433
01:25:46|2.4433
01:25:47|2.4433
01:25:48|2.4433
01:25:49|2.4433
01:25:49|2.4433
01:25:50|2.4433
01:25:52|2.4433
01:25:53|2.4433
01:25:54|2.4433
01:25:55|2.4433
01:25:56|2.4433
01:25:56|2.4433
01:25:58|2.4464
01:25:59|2.4464
01:25:59|2.4464
01:26:01|2.4464
01:26:02|2.4464
01:26:03|2.4464
01:26:04|2.4464
01:26:05|2.4464
01:26:06|2.4464
01:26:07|2.4464
01:26:08|2.4464
01:26:09|2.4464
01:26:10|2.4464
01:26:11|2.4464
01:26:12|2.4464
01:26:13|2.4464
01:26:13|2.4464
01:26:15|2.4464
01:26:16|2.4464
01:26:17|2.4464
01:26:17|2.4467
01:26:19|2.4467
01:26:20|2.4467
01:26:21|2.4467
01:26:21|2.4467
01:26:23|2.4467
01:26:24|2.4467
01:26:25|2.4465
01:26:26|2.4465
01:26:27|2.4465
01:26:29|2.4458
01:26:30|2.4458
01:26:31|2.4458
01:26:32|2.4458
01:26:33|2.4458
01:26:33|2.4458
01:26:35|2.4458
01:26:36|2.4458
01:26:37|2.4458
01:26:38|2.4458
01:26:39|2.4458
01:26:40|2.4458
01:26:41|2.4458
01:26:42|2.4458
01:26:43|2.4458
01:26:44|2.4458
01:26:45|2.4458
01:26:46|2.4458
01:26:47|2.4458
01:26:48|2.4458
01:26:49|2.4465
01:26:50|2.4465
01:26:51|2.4465
01:26:52|2.4465
01:26:53|2.4465
01:26:54|2.4465
01:26:55|2.4465
01:26:56|2.4465
01:26:57|2.4465
01:26:58|2.4465
01:26:59|2.4465
01:27:00|2.4465
01:27:01|2.4465
01:27:02|2.4465
01:27:03|2.4465
01:27:04|2.4465
01:27:05|2.4442
01:27:06|2.4442
01:27:07|2.4442
01:27:08|2.4442
01:27:09|2.4442
01:27:10|2.4442
01:27:11|2.4442
01:27:12|2.4442
01:27:13|2.4442
01:27:14|2.4442
01:27:15|2.4442
01:27:16|2.4442
01:27:17|2.4442
01:27:18|2.4442
01:27:19|2.4466
01:27:20|2.4466
01:27:21|2.4466
01:27:22|2.4466
01:27:23|2.4466
01:27:24|2.4466
01:27:25|2.4466
01:27:26|2.4466
01:27:27|2.4466
01:27:29|2.4466
01:27:29|2.4466
01:27:31|2.4466
01:27:32|2.4466
01:27:33|2.4466
01:27:34|2.4466
01:27:35|2.4466
01:27:36|2.4466
01:27:36|2.4466
01:27:38|2.4467
01:27:38|2.4467
01:27:40|2.4467
01:27:41|2.4468
01:27:42|2.4468
01:27:43|2.4468
01:27:44|2.4468
01:27:45|2.4468
01:27:46|2.4468
01:27:47|2.4466
01:27:48|2.4466
01:27:49|2.4466
01:27:50|2.4466
01:27:51|2.4466
01:27:52|2.4466
01:27:53|2.4466
01:27:54|2.4466
01:27:55|2.4466
01:27:56|2.4449
01:27:57|2.4457
01:27:58|2.4457
01:27:59|2.4457
01:28:01|2.4457
01:28:01|2.4457
01:28:02|2.4457
01:28:04|2.4457
01:28:05|2.4457
01:28:06|2.4457
01:28:06|2.4466
01:28:08|2.4466
01:28:09|2.4466
01:28:10|2.4466
01:28:11|2.4466
01:28:11|2.4466
01:28:12|2.4466
01:28:13|2.4466
01:28:15|2.4466
01:28:15|2.4444
01:28:16|2.4444
01:28:17|2.4444
01:28:18|2.4444
01:28:19|2.4444
01:28:21|2.4444
01:28:21|2.4444
01:28:22|2.4444
01:28:23|2.4444
01:28:25|2.4444
01:28:25|2.4444
01:28:26|2.4444
01:28:28|2.4443
01:28:30|2.447
01:28:30|2.447
01:28:31|2.447
01:28:32|2.447
01:28:33|2.4482
01:28:34|2.4482
01:28:35|2.4482
01:28:36|2.4482
01:28:38|2.4482
01:28:38|2.4482
01:28:40|2.4482
01:28:40|2.4482
01:28:42|2.4482
01:28:42|2.4482
01:28:44|2.4482
01:28:45|2.4495
01:28:46|2.451
01:28:47|2.4524
01:28:48|2.4524
01:28:49|2.4524
01:28:50|2.4524
01:28:51|2.4524
01:28:52|2.4524
01:28:53|2.4524
01:28:54|2.4524
01:28:55|2.4524
01:28:56|2.4524
01:28:57|2.4524
01:28:58|2.4522
01:28:59|2.4522
01:29:00|2.4522
01:29:01|2.4522
01:29:02|2.4522
01:29:02|2.4522
01:29:04|2.4522
01:29:05|2.4522
01:29:06|2.4522
01:29:07|2.4522
01:29:08|2.4522
01:29:08|2.4522
01:29:10|2.4522
01:29:11|2.4522
01:29:11|2.4522
01:29:12|2.4522
01:29:14|2.4522
01:29:14|2.4522
01:29:15|2.4519
01:29:17|2.4519
01:29:18|2.4519
01:29:19|2.4519
01:29:20|2.4519
01:29:21|2.4519
01:29:22|2.4519
01:29:23|2.4519
01:29:24|2.4519
01:29:24|2.4519
01:29:26|2.4519
01:29:26|2.4519
01:29:28|2.4519
01:29:29|2.4519
01:29:30|2.4484
01:29:31|2.4484
01:29:32|2.4484
01:29:33|2.4484
01:29:34|2.4484
01:29:35|2.4484
01:29:36|2.4484
01:29:37|2.4484
01:29:38|2.4484
01:29:39|2.4484
01:29:41|2.4484
01:29:41|2.4484
01:29:42|2.4484
01:29:43|2.4484
01:29:44|2.4484
01:29:45|2.4484
01:29:46|2.4484
01:29:47|2.4484
01:29:48|2.4484
01:29:49|2.4484
01:29:50|2.4484
01:29:51|2.4484
01:29:52|2.4484
01:29:53|2.4484
01:29:54|2.4484
01:29:55|2.4484
01:29:56|2.4484
01:29:57|2.4484
01:29:58|2.4484
01:29:59|2.4484
01:30:00|2.4484
01:30:01|2.4484
01:30:03|2.4484
01:30:03|2.45
01:30:05|2.4536
01:30:05|2.4536
01:30:07|2.4536
01:30:07|2.4536
01:30:08|2.4536
01:30:09|2.4536
01:30:10|2.4556
01:30:11|2.4556
01:30:12|2.4556
01:30:14|2.4556
01:30:14|2.4556
01:30:15|2.4556
01:30:16|2.4556
01:30:17|2.4556
01:30:18|2.4556
01:30:19|2.4556
01:30:20|2.4556
01:30:21|2.4556
01:30:23|2.4556
01:30:24|2.4556
01:30:24|2.4556
01:30:26|2.4556
01:30:27|2.4556
01:30:27|2.4556
01:30:28|2.4556
01:30:30|2.4555
01:30:31|2.4555
01:30:32|2.4555
01:30:34|2.4555
01:30:34|2.4555
01:30:36|2.4555
01:30:36|2.4555
01:30:37|2.4555
01:30:38|2.4555
01:30:39|2.4556
01:30:41|2.4556
01:30:42|2.4556
01:30:43|2.4556
01:30:44|2.4556
01:30:45|2.4556
01:30:45|2.4556
01:30:47|2.4556
01:30:48|2.4575
01:30:49|2.4575
01:30:50|2.4575
01:30:50|2.4584
01:30:52|2.4578
01:30:53|2.4578
01:30:53|2.4587
01:30:55|2.4585
01:30:55|2.4585
01:30:57|2.4585
01:30:57|2.4585
01:30:58|2.4585
01:31:00|2.4585
01:31:00|2.4572
01:31:01|2.4572
01:31:02|2.4583
01:31:04|2.4583
01:31:05|2.4583
01:31:06|2.4583
01:31:06|2.4583
01:31:07|2.4583
01:31:09|2.4583
01:31:10|2.4583
01:31:11|2.4583
01:31:11|2.4583
01:31:13|2.4583
01:31:14|2.4583
01:31:15|2.4594
01:31:16|2.4597
01:31:17|2.4576
01:31:18|2.4576
01:31:19|2.4602
01:31:20|2.4602
01:31:20|2.4602
01:31:21|2.4616
01:31:23|2.4616
01:31:23|2.4616
01:31:25|2.4616
01:31:25|2.4616
01:31:27|2.4622
01:31:28|2.4622
01:31:29|2.4617
01:31:30|2.4617
01:31:31|2.4617
01:31:33|2.4617
01:31:33|2.4623
01:31:34|2.4623
01:31:35|2.4623
01:31:36|2.4623
01:31:37|2.4623
01:31:38|2.4636
01:31:39|2.4636
01:31:41|2.4636
01:31:41|2.4636
01:31:42|2.4636
01:31:43|2.4633
01:31:44|2.4633
01:31:45|2.4633
01:31:46|2.4633
01:31:47|2.4633
01:31:48|2.4633
01:31:49|2.4633
01:31:50|2.4633
01:31:52|2.4635
01:31:52|2.4635
01:31:53|2.4635
01:31:55|2.4643
01:31:56|2.4649
01:31:57|2.4649
01:31:57|2.4652
01:31:59|2.4652
01:32:00|2.4652
01:32:01|2.4652
01:32:02|2.4652
01:32:03|2.4657
01:32:04|2.4657
01:32:05|2.4619
01:32:06|2.4619
01:32:07|2.4619
01:32:08|2.4619
01:32:09|2.4619
01:32:10|2.4619
01:32:11|2.4619
01:32:12|2.4619
01:32:13|2.4619
01:32:14|2.4619
01:32:15|2.4653
01:32:16|2.4653
01:32:18|2.4653
01:32:18|2.4653
01:32:19|2.4653
01:32:20|2.4653
01:32:21|2.4653
01:32:22|2.4653
01:32:23|2.4653
01:32:24|2.4653
01:32:25|2.4653
01:32:26|2.4655
01:32:27|2.4655
01:32:28|2.4655
01:32:29|2.4655
01:32:30|2.4655
01:32:31|2.4655
01:32:33|2.4655
01:32:34|2.4655
01:32:35|2.4655
01:32:36|2.4655
01:32:37|2.4655
01:32:38|2.4655
01:32:39|2.4655
01:32:40|2.4657
01:32:41|2.4657
01:32:42|2.4657
01:32:43|2.4657
01:32:44|2.4657
01:32:45|2.4657
01:32:47|2.4657
01:32:47|2.4657
01:32:48|2.4657
01:32:49|2.4657
01:32:50|2.4657
01:32:51|2.4655
01:32:52|2.4655
01:32:53|2.4655
01:32:54|2.4655
01:32:55|2.4655
01:32:56|2.4655
01:32:57|2.4655
01:32:58|2.4655
01:32:59|2.4655
01:33:00|2.4655
01:33:01|2.4655
01:33:02|2.4655
01:33:03|2.4658
01:33:04|2.4658
01:33:05|2.4658
01:33:06|2.4658
01:33:07|2.4658
01:33:08|2.4658
01:33:09|2.4658
01:33:10|2.4658
01:33:11|2.4658
01:33:12|2.4658
01:33:13|2.4658
01:33:14|2.466
01:33:15|2.466
01:33:16|2.466
01:33:17|2.466
01:33:18|2.466
01:33:19|2.466
01:33:20|2.466
01:33:21|2.466
01:33:22|2.466
01:33:23|2.466
01:33:24|2.466
01:33:25|2.4657
01:33:26|2.4658
01:33:27|2.4658
01:33:28|2.4658
01:33:29|2.4658
01:33:30|2.4658
01:33:31|2.4658
01:33:33|2.4658
01:33:34|2.4633
01:33:35|2.4633
01:33:37|2.4633
01:33:37|2.4633
01:33:38|2.4657
01:33:39|2.4657
01:33:41|2.4657
01:33:42|2.4657
01:33:43|2.4657
01:33:45|2.4657
01:33:45|2.4657
01:33:47|2.4657
01:33:48|2.4657
01:33:49|2.4657
01:33:50|2.4657
01:33:50|2.4658
01:33:51|2.4658
01:33:53|2.4658
01:33:53|2.4659
01:33:54|2.4659
01:33:56|2.4659
01:33:57|2.4659
01:33:58|2.4659
01:33:59|2.4659
01:33:59|2.4659
01:34:01|2.4659
01:34:02|2.4663
01:34:03|2.4663
01:34:04|2.4663
01:34:05|2.4663
01:34:06|2.4663
01:34:06|2.4663
01:34:08|2.4663
01:34:09|2.4663
01:34:10|2.4663
01:34:11|2.4678
01:34:12|2.4669
01:34:12|2.4669
01:34:14|2.4691
01:34:15|2.4691
01:34:16|2.4691
01:34:17|2.4691
01:34:18|2.4691
01:34:19|2.4691
01:34:20|2.4691
01:34:21|2.4691
01:34:21|2.4691
01:34:23|2.4691
01:34:24|2.4691
01:34:25|2.4691
01:34:26|2.4694
01:34:27|2.4694
01:34:28|2.4703
01:34:28|2.4703
01:34:29|2.4703
01:34:31|2.4703
01:34:32|2.4703
01:34:33|2.4703
01:34:35|2.4703
01:34:35|2.4695
01:34:37|2.4695
01:34:38|2.4712
01:34:38|2.4716
01:34:40|2.4736
01:34:40|2.4736
01:34:42|2.4736
01:34:43|2.4736
01:34:44|2.4736
01:34:45|2.4736
01:34:46|2.4736
01:34:47|2.4736
01:34:48|2.4728
01:34:49|2.4728
01:34:50|2.4728
01:34:51|2.4728
01:34:52|2.4728
01:34:53|2.4728
01:34:54|2.4728
01:34:55|2.4728
01:34:56|2.4728
01:34:57|2.4728
01:34:58|2.4728
01:34:59|2.4728
01:35:00|2.4728
01:35:01|2.4728
01:35:02|2.4746
01:35:03|2.4746
01:35:04|2.4746
01:35:05|2.4746
01:35:06|2.4746
01:35:07|2.4746
01:35:08|2.4723
01:35:09|2.4723
01:35:10|2.4723
01:35:11|2.4718
01:35:12|2.4718
01:35:13|2.4718
01:35:14|2.472
01:35:15|2.472
01:35:16|2.472
01:35:17|2.472
01:35:18|2.472
01:35:19|2.472
01:35:20|2.472
01:35:21|2.4733
01:35:22|2.4733
01:35:23|2.4733
01:35:24|2.4733
01:35:25|2.4724
01:35:26|2.4742
01:35:27|2.4721
01:35:28|2.4721
01:35:29|2.4721
01:35:30|2.4721
01:35:31|2.4721
01:35:32|2.4721
01:35:33|2.4718
01:35:34|2.4712
01:35:36|2.4712
01:35:37|2.4692
01:35:37|2.4706
01:35:39|2.4706
01:35:40|2.4706
01:35:41|2.4706
01:35:42|2.4706
01:35:43|2.4706
01:35:44|2.4706
01:35:45|2.4706
01:35:46|2.4706
01:35:47|2.4706
01:35:48|2.4685
01:35:49|2.4685
01:35:50|2.4695
01:35:51|2.4695
01:35:53|2.4695
01:35:53|2.4695
01:35:54|2.4695
01:35:55|2.4695
01:35:56|2.4695
01:35:57|2.4695
01:35:58|2.4695
01:35:59|2.4685
01:36:01|2.4658
01:36:01|2.4658
01:36:03|2.4684
01:36:04|2.4657
01:36:05|2.4657
01:36:06|2.4656
01:36:06|2.4656
01:36:08|2.4656
01:36:08|2.4656
01:36:10|2.4656
01:36:10|2.4656
01:36:12|2.4656
01:36:13|2.4656
01:36:13|2.4674
01:36:15|2.4676
01:36:15|2.4676
01:36:16|2.4676
01:36:17|2.4676
01:36:18|2.4676
01:36:20|2.4676
01:36:20|2.4676
01:36:22|2.4676
01:36:23|2.4676
01:36:23|2.4676
01:36:25|2.4676
01:36:25|2.4673
01:36:26|2.4673
01:36:27|2.4673
01:36:29|2.4673
01:36:30|2.4673
01:36:31|2.4673
01:36:31|2.4673
01:36:32|2.4673
01:36:33|2.4673
01:36:34|2.4673
01:36:36|2.4673
01:36:37|2.4677
01:36:39|2.4677
01:36:40|2.4681
01:36:41|2.4681
01:36:42|2.4681
01:36:43|2.4653
01:36:44|2.4653
01:36:45|2.4653
01:36:45|2.465
01:36:47|2.465
01:36:48|2.465
01:36:48|2.4654
01:36:50|2.4653
01:36:51|2.4654
01:36:53|2.466
01:36:53|2.466
01:36:54|2.466
01:36:55|2.466
01:36:56|2.466
01:36:57|2.466
01:36:58|2.4648
01:36:59|2.4648
01:37:00|2.4648
01:37:01|2.4632
01:37:02|2.4668
01:37:03|2.4668
01:37:04|2.4658
01:37:05|2.4658
01:37:07|2.4658
01:37:07|2.4658
01:37:08|2.4658
01:37:09|2.4632
01:37:10|2.4632
01:37:11|2.4543
01:37:12|2.4506
01:37:13|2.4501
01:37:14|2.4481
01:37:15|2.4481
01:37:16|2.4481
01:37:17|2.4481
01:37:18|2.4486
01:37:19|2.4486
01:37:20|2.4486
01:37:21|2.4495
01:37:23|2.4486
01:37:24|2.4486
01:37:25|2.4486
01:37:26|2.4486
01:37:27|2.4486
01:37:28|2.4486
01:37:29|2.4486
01:37:30|2.4486
01:37:31|2.4486
01:37:32|2.4486
01:37:33|2.4486
01:37:34|2.4486
01:37:35|2.4486
01:37:36|2.4486
01:37:38|2.4485
01:37:38|2.4485
01:37:39|2.4485
01:37:40|2.4485
01:37:41|2.4485
01:37:42|2.4485
01:37:43|2.4485
01:37:45|2.4485
01:37:46|2.4485
01:37:47|2.4485
01:37:48|2.4485
01:37:49|2.4485
01:37:50|2.4486
01:37:51|2.448
01:37:52|2.448
01:37:53|2.448
01:37:54|2.448
01:37:55|2.448
01:37:56|2.448
01:37:57|2.448
01:37:58|2.448
01:37:59|2.448
01:38:00|2.448
01:38:01|2.448
01:38:02|2.4486
01:38:03|2.4486
01:38:04|2.4486
01:38:05|2.4486
01:38:06|2.4486
01:38:07|2.4486
01:38:08|2.4486
01:38:09|2.4486
01:38:10|2.4486
01:38:11|2.4486
01:38:12|2.4486
01:38:13|2.4486
01:38:14|2.4511
01:38:15|2.4514
01:38:16|2.4514
01:38:17|2.4518
01:38:18|2.4518
01:38:19|2.4518
01:38:20|2.4518
01:38:21|2.4518
01:38:22|2.4501
01:38:23|2.4501
01:38:24|2.4501
01:38:25|2.4501
01:38:26|2.4501
01:38:27|2.4512
01:38:28|2.4512
01:38:29|2.4512
01:38:30|2.4512
01:38:31|2.4512
01:38:32|2.4512
01:38:33|2.4512
01:38:34|2.4512
01:38:35|2.4512
01:38:36|2.4512
01:38:37|2.4512
01:38:38|2.4512
01:38:39|2.4507
01:38:41|2.4495
01:38:41|2.4495
01:38:42|2.4495
01:38:43|2.4495
01:38:45|2.4495
01:38:46|2.4495
01:38:47|2.4495
01:38:48|2.4495
01:38:49|2.448
01:38:50|2.448
01:38:51|2.448
01:38:52|2.4472
01:38:53|2.4472
01:38:54|2.4472
01:38:55|2.449
01:38:56|2.449
01:38:57|2.449
01:38:58|2.449
01:38:59|2.449
01:39:00|2.449
01:39:01|2.449
01:39:02|2.4498
01:39:03|2.4498
01:39:04|2.4499
01:39:05|2.4499
01:39:06|2.4499
01:39:07|2.4499
01:39:08|2.458
01:39:09|2.456
01:39:10|2.4559
01:39:11|2.4559
01:39:12|2.455
01:39:13|2.455
01:39:14|2.455
01:39:15|2.4557
01:39:16|2.4557
01:39:17|2.4557
01:39:18|2.4557
01:39:19|2.4557
01:39:20|2.4557
01:39:21|2.4557
01:39:22|2.4557
01:39:23|2.4557
01:39:24|2.4557
01:39:25|2.4557
01:39:26|2.4557
01:39:27|2.4554
01:39:28|2.4554
01:39:29|2.4554
01:39:30|2.4554
01:39:31|2.4554
01:39:32|2.4554
01:39:33|2.4554
01:39:34|2.4554
01:39:35|2.4554
01:39:36|2.4554
01:39:37|2.4554
01:39:38|2.4554
01:39:40|2.4554
01:39:41|2.4554
01:39:42|2.4554
01:39:43|2.4554
01:39:44|2.4554
01:39:45|2.4554
01:39:46|2.4554
01:39:47|2.4554
01:39:48|2.4554
01:39:49|2.4626
01:39:50|2.4608
01:39:51|2.4618
01:39:52|2.4618
01:39:53|2.4616
01:39:54|2.4616
01:39:55|2.4616
01:39:56|2.4616
01:39:57|2.4616
01:39:58|2.4616
01:39:59|2.4616
01:40:00|2.4616
01:40:01|2.4616
01:40:02|2.4616
01:40:03|2.4616
01:40:04|2.4616
01:40:05|2.4621
01:40:06|2.4621
01:40:07|2.4621
01:40:08|2.4621
01:40:09|2.4621
01:40:10|2.4621
01:40:11|2.4621
01:40:12|2.4621
01:40:13|2.4621
01:40:14|2.4621
01:40:15|2.4621
01:40:16|2.4621
01:40:17|2.4621
01:40:18|2.4616
01:40:19|2.46
01:40:20|2.46
01:40:21|2.46
01:40:22|2.46
01:40:23|2.46
01:40:24|2.46
01:40:25|2.46
01:40:26|2.46
01:40:27|2.46
01:40:28|2.46
01:40:29|2.46
01:40:31|2.46
01:40:31|2.46
01:40:32|2.46
01:40:33|2.46
01:40:34|2.46
01:40:35|2.46
01:40:36|2.4592
01:40:37|2.4587
01:40:38|2.4587
01:40:40|2.4588
01:40:41|2.4587
01:40:42|2.4607
01:40:43|2.4607
01:40:44|2.4607
01:40:45|2.4607
01:40:46|2.4607
01:40:47|2.4607
01:40:48|2.4607
01:40:49|2.4579
01:40:50|2.4579
01:40:52|2.4579
01:40:53|2.4579
01:40:53|2.4574
01:40:54|2.457
01:40:55|2.457
01:40:56|2.457
01:40:57|2.457
01:40:59|2.457
01:40:59|2.457
01:41:00|2.4555
01:41:01|2.4575
01:41:02|2.4575
01:41:04|2.4575
01:41:04|2.4575
01:41:05|2.4569
01:41:06|2.4569
01:41:07|2.4569
01:41:09|2.4569
01:41:10|2.4569
01:41:10|2.4569
01:41:11|2.4569
01:41:13|2.4569
01:41:14|2.4569
01:41:15|2.4569
01:41:16|2.4563
01:41:17|2.4553
01:41:17|2.456
01:41:19|2.456
01:41:20|2.456
01:41:21|2.456
01:41:21|2.456
01:41:23|2.456
01:41:24|2.456
01:41:24|2.456
01:41:26|2.456
01:41:27|2.456
01:41:27|2.456
01:41:29|2.456
01:41:30|2.4559
01:41:31|2.4559
01:41:32|2.4559
01:41:33|2.4559
01:41:34|2.4559
01:41:35|2.4559
01:41:36|2.4559
01:41:37|2.4559
01:41:38|2.4559
01:41:39|2.4559
01:41:40|2.4559
01:41:42|2.4559
01:41:43|2.4587
01:41:44|2.4569
01:41:45|2.4569
01:41:46|2.4569
01:41:47|2.4569
01:41:48|2.4569
01:41:49|2.4595
01:41:50|2.4595
01:41:51|2.4595
01:41:53|2.4595
01:41:53|2.4595
01:41:54|2.4595
01:41:55|2.4597
01:41:56|2.4561
01:41:58|2.4561
01:41:58|2.4561
01:41:59|2.4561
01:42:00|2.4561
01:42:01|2.4561
01:42:02|2.4561
01:42:04|2.4561
01:42:05|2.4561
01:42:06|2.4561
01:42:07|2.4564
01:42:08|2.4564
01:42:09|2.4564
01:42:10|2.4564
01:42:11|2.4618
01:42:12|2.4618
01:42:13|2.4618
01:42:14|2.4618
01:42:14|2.4635
01:42:16|2.4635
01:42:17|2.4635
01:42:18|2.4635
01:42:19|2.4603
01:42:20|2.4603
01:42:21|2.4603
01:42:22|2.4603
01:42:23|2.4646
01:42:24|2.4643
01:42:25|2.4632
01:42:26|2.4632
01:42:27|2.4632
01:42:28|2.4632
01:42:29|2.465
01:42:30|2.465
01:42:31|2.465
01:42:32|2.465
01:42:33|2.465
01:42:34|2.465
01:42:36|2.465
01:42:36|2.465
01:42:37|2.465
01:42:38|2.465
01:42:39|2.4626
01:42:40|2.4626
01:42:42|2.4626
01:42:43|2.4626
01:42:44|2.465
01:42:45|2.465
01:42:47|2.465
01:42:48|2.465
01:42:49|2.465
01:42:50|2.4649
01:42:51|2.4649
01:42:52|2.4649
01:42:53|2.4649
01:42:54|2.4649
01:42:54|2.4649
01:42:56|2.4649
01:42:57|2.4649
01:42:58|2.4649
01:42:59|2.4649
01:43:00|2.4649
01:43:01|2.4649
01:43:02|2.4649
01:43:03|2.4649
01:43:05|2.4649
01:43:05|2.4649
01:43:06|2.4649
01:43:07|2.4649
01:43:08|2.4649
01:43:09|2.4649
01:43:10|2.4649
01:43:12|2.4649
01:43:12|2.4649
01:43:14|2.4649
01:43:14|2.4649
01:43:15|2.4649
01:43:17|2.4649
01:43:17|2.4649
01:43:19|2.4649
01:43:19|2.4649
01:43:21|2.4614
01:43:21|2.4614
01:43:22|2.4614
01:43:23|2.4614
01:43:24|2.4614
01:43:26|2.4614
01:43:26|2.4614
01:43:27|2.4614
01:43:29|2.4614
01:43:29|2.4614
01:43:31|2.4614
01:43:31|2.4645
01:43:33|2.4645
01:43:34|2.4645
01:43:35|2.4645
01:43:36|2.4645
01:43:37|2.4645
01:43:38|2.4645
01:43:39|2.4645
01:43:40|2.4645
01:43:41|2.4645
01:43:41|2.4645
01:43:43|2.4645
01:43:44|2.4645
01:43:46|2.4645
01:43:47|2.4645
01:43:48|2.4645
01:43:49|2.4645
01:43:50|2.4645
01:43:51|2.4707
01:43:52|2.4721
01:43:53|2.4732
01:43:54|2.4733
01:43:55|2.4701
01:43:56|2.4701
01:43:57|2.4701
01:43:58|2.4701
01:43:59|2.4701
01:44:00|2.4701
01:44:01|2.4715
01:44:02|2.4715
01:44:03|2.4697
01:44:05|2.4697
01:44:05|2.4697
01:44:06|2.4697
01:44:07|2.4697
01:44:08|2.4678
01:44:09|2.4678
01:44:11|2.4678
01:44:11|2.4678
01:44:13|2.4678
01:44:13|2.4678
01:44:14|2.4678
01:44:15|2.4678
01:44:17|2.4678
01:44:18|2.4678
01:44:19|2.4678
01:44:19|2.4678
01:44:20|2.4678
01:44:22|2.4678
01:44:22|2.4678
01:44:24|2.4678
01:44:24|2.4678
01:44:26|2.4678
01:44:26|2.4678
01:44:28|2.4678
01:44:28|2.4678
01:44:30|2.4678
01:44:30|2.4678
01:44:31|2.4678
01:44:32|2.4678
01:44:34|2.4678
01:44:35|2.4678
01:44:36|2.4678
01:44:36|2.4678
01:44:38|2.4678
01:44:39|2.4678
01:44:39|2.4678
01:44:41|2.4686
01:44:41|2.4686
01:44:42|2.4686
01:44:44|2.4686
01:44:45|2.4686
01:44:46|2.4686
01:44:47|2.4686
01:44:48|2.4686
01:44:49|2.4686
01:44:50|2.4712
01:44:51|2.4712
01:44:52|2.4712
01:44:53|2.4712
01:44:54|2.4712
01:44:55|2.4712
01:44:56|2.4712
01:44:57|2.4712
01:44:59|2.4712
01:44:59|2.4712
01:45:00|2.4712
01:45:01|2.4712
01:45:02|2.4716
01:45:04|2.4712
01:45:05|2.4712
01:45:05|2.4712
01:45:06|2.4712
01:45:08|2.4712
01:45:09|2.4712
01:45:09|2.4712
01:45:11|2.4712
01:45:12|2.4712
01:45:12|2.4712
01:45:13|2.4712
01:45:15|2.4712
01:45:16|2.4712
01:45:17|2.4712
01:45:17|2.4712
01:45:18|2.4712
01:45:20|2.4712
01:45:20|2.4712
01:45:22|2.4712
01:45:23|2.4713
01:45:24|2.4713
01:45:25|2.4713
01:45:26|2.4713
01:45:27|2.4713
01:45:28|2.4713
01:45:28|2.4713
01:45:30|2.4713
01:45:30|2.4712
01:45:32|2.4712
01:45:33|2.4712
01:45:34|2.4712
01:45:35|2.4712
01:45:36|2.4712
01:45:37|2.4712
01:45:38|2.4712
01:45:39|2.4712
01:45:40|2.4712
01:45:41|2.4712
01:45:41|2.4712
01:45:42|2.4712
01:45:43|2.4712
01:45:45|2.4712
01:45:47|2.4712
01:45:48|2.4712
01:45:48|2.4712
01:45:49|2.4712
01:45:50|2.4712
01:45:52|2.4712
01:45:53|2.4712
01:45:54|2.4712
01:45:55|2.4699
01:45:56|2.4699
01:45:57|2.47
01:45:58|2.47
01:45:59|2.47
01:46:00|2.47
01:46:01|2.47
01:46:02|2.47
01:46:03|2.47
01:46:04|2.47
01:46:05|2.47
01:46:06|2.47
01:46:07|2.47
01:46:08|2.4696
01:46:09|2.4696
01:46:10|2.4696
01:46:11|2.4696
01:46:12|2.4696
01:46:13|2.4696
01:46:14|2.4696
01:46:15|2.4699
01:46:16|2.4699
01:46:17|2.4699
01:46:18|2.4699
01:46:19|2.4699
01:46:20|2.4699
01:46:21|2.4699
01:46:22|2.4699
01:46:23|2.4699
01:46:24|2.4699
01:46:25|2.4699
01:46:26|2.4699
01:46:27|2.4699
01:46:28|2.4699
01:46:29|2.4699
01:46:30|2.4699
01:46:31|2.4699
01:46:32|2.4699
01:46:33|2.4699
01:46:34|2.4699
01:46:35|2.4699
01:46:36|2.4699
01:46:37|2.4699
01:46:38|2.4699
01:46:39|2.4699
01:46:41|2.4699
01:46:41|2.4699
01:46:42|2.4699
01:46:43|2.4699
01:46:44|2.4699
01:46:46|2.4699
01:46:47|2.4699
01:46:48|2.4699
01:46:49|2.4699
01:46:51|2.4699
01:46:51|2.4699
01:46:52|2.4699
01:46:53|2.4699
01:46:54|2.4699
01:46:55|2.4699
01:46:57|2.4699
01:46:57|2.4699
01:46:58|2.4699
01:46:59|2.4699
01:47:00|2.4699
01:47:01|2.4699
01:47:02|2.4699
01:47:03|2.4699
01:47:04|2.4699
01:47:05|2.4699
01:47:06|2.4699
01:47:07|2.4699
01:47:08|2.4699
01:47:09|2.4699
01:47:10|2.4699
01:47:11|2.4699
01:47:12|2.4699
01:47:13|2.4699
01:47:14|2.4699
01:47:15|2.4699
01:47:16|2.4699
01:47:17|2.4699
01:47:19|2.4699
01:47:19|2.4699
01:47:21|2.4699
01:47:21|2.4699
01:47:22|2.4699
01:47:24|2.4699
01:47:25|2.4699
01:47:25|2.4699
01:47:26|2.4699
01:47:27|2.4699
01:47:29|2.4699
01:47:30|2.4699
01:47:31|2.4699
01:47:32|2.4699
01:47:33|2.4699
01:47:33|2.4699
01:47:35|2.4699
01:47:35|2.4699
01:47:37|2.4699
01:47:38|2.4699
01:47:39|2.4699
01:47:40|2.4699
01:47:41|2.4699
01:47:42|2.4699
01:47:43|2.4699
01:47:43|2.4699
01:47:45|2.4706
01:47:46|2.4706
01:47:46|2.4715
01:47:48|2.472
01:47:49|2.4722
01:47:51|2.4722
01:47:51|2.4722
01:47:52|2.4722
01:47:53|2.4722
01:47:54|2.4722
01:47:55|2.4722
01:47:57|2.4722
01:47:57|2.4722
01:47:58|2.4722
01:47:59|2.4722
01:48:00|2.4722
01:48:01|2.4722
01:48:03|2.4722
01:48:03|2.4722
01:48:05|2.4722
01:48:06|2.4722
01:48:07|2.4722
01:48:08|2.4691
01:48:09|2.473
01:48:10|2.473
01:48:11|2.473
01:48:11|2.473
01:48:12|2.473
01:48:13|2.473
01:48:15|2.473
01:48:15|2.473
01:48:16|2.473
01:48:17|2.473
01:48:19|2.473
01:48:20|2.473
01:48:21|2.473
01:48:22|2.473
01:48:22|2.473
01:48:24|2.4702
01:48:25|2.4683
01:48:25|2.4683
01:48:27|2.4683
01:48:27|2.4683
01:48:28|2.4683
01:48:30|2.4683
01:48:30|2.4683
01:48:32|2.4683
01:48:32|2.4683
01:48:34|2.4683
01:48:35|2.4683
01:48:35|2.4683
01:48:36|2.4683
01:48:38|2.4683
01:48:39|2.4683
01:48:39|2.4683
01:48:41|2.4683
01:48:41|2.4683
01:48:42|2.4683
01:48:44|2.4683
01:48:44|2.4683
01:48:46|2.4683
01:48:46|2.4683
01:48:48|2.4683
01:48:49|2.4683
01:48:51|2.4682
01:48:51|2.4682
01:48:53|2.4682
01:48:53|2.4682
01:48:55|2.4682
01:48:56|2.4682
01:48:57|2.4682
01:48:58|2.4682
01:48:59|2.4682
01:49:00|2.4682
01:49:01|2.4682
01:49:02|2.4682
01:49:03|2.4682
01:49:03|2.4682
01:49:04|2.4682
01:49:06|2.468
01:49:07|2.468
01:49:08|2.468
01:49:09|2.468
01:49:10|2.468
01:49:10|2.468
01:49:12|2.468
01:49:13|2.4668
01:49:14|2.4659
01:49:15|2.4659
01:49:16|2.4659
01:49:16|2.4659
01:49:18|2.4663
01:49:19|2.4663
01:49:20|2.4663
01:49:21|2.4663
01:49:22|2.4663
01:49:23|2.4663
01:49:24|2.4663
01:49:25|2.4663
01:49:26|2.4663
01:49:27|2.4663
01:49:28|2.4663
01:49:29|2.4663
01:49:30|2.4663
01:49:31|2.4663
01:49:32|2.4663
01:49:33|2.4663
01:49:34|2.4663
01:49:35|2.4663
01:49:36|2.4663
01:49:37|2.4663
01:49:38|2.4663
01:49:39|2.4663
01:49:40|2.4663
01:49:42|2.4663
01:49:42|2.4663
01:49:43|2.4663
01:49:44|2.4663
01:49:45|2.4663
01:49:46|2.4663
01:49:47|2.4663
01:49:49|2.4663
01:49:50|2.4663
01:49:51|2.4663
01:49:52|2.4663
01:49:53|2.4663
01:49:55|2.4663
01:49:56|2.4663
01:49:57|2.4663
01:49:58|2.4663
01:49:59|2.4663
01:50:00|2.4663
01:50:01|2.4658
01:50:01|2.4658
01:50:03|2.4658
01:50:04|2.4658
01:50:04|2.4658
01:50:06|2.4658
01:50:06|2.4658
01:50:07|2.4658
01:50:09|2.4658
01:50:09|2.4658
01:50:10|2.4658
01:50:12|2.4658
01:50:12|2.4658
01:50:13|2.4658
01:50:15|2.4658
01:50:16|2.4658
01:50:17|2.4658
01:50:17|2.4658
01:50:18|2.4658
01:50:19|2.4658
01:50:21|2.4658
01:50:22|2.4658
01:50:22|2.4658
01:50:24|2.4658
01:50:24|2.4658
01:50:25|2.4658
01:50:27|2.4658
01:50:28|2.4658
01:50:29|2.4658
01:50:30|2.4658
01:50:31|2.4658
01:50:31|2.4658
01:50:33|2.4658
01:50:34|2.4658
01:50:34|2.4658
01:50:36|2.4658
01:50:37|2.4658
01:50:38|2.4658
01:50:38|2.4658
01:50:40|2.4658
01:50:41|2.4658
01:50:42|2.4658
01:50:43|2.4658
01:50:44|2.4659
01:50:45|2.4659
01:50:46|2.4659
01:50:47|2.4659
01:50:48|2.4659
01:50:49|2.4659
01:50:50|2.4659
01:50:52|2.4659
01:50:52|2.4659
01:50:54|2.4659
01:50:55|2.4659
01:50:56|2.4659
01:50:57|2.4657
01:50:57|2.4657
01:50:59|2.4657
01:51:00|2.4657
01:51:00|2.4657
01:51:01|2.4657
01:51:03|2.4657
01:51:04|2.4657
01:51:05|2.4657
01:51:06|2.4657
01:51:07|2.4657
01:51:08|2.4657
01:51:09|2.4657
01:51:10|2.4657
01:51:11|2.4657
01:51:12|2.4657
01:51:13|2.4657
01:51:14|2.4681
01:51:14|2.4681
01:51:16|2.468
01:51:17|2.468
01:51:18|2.468
01:51:19|2.468
01:51:20|2.468
01:51:22|2.468
01:51:22|2.468
01:51:23|2.468
01:51:24|2.468
01:51:25|2.468
01:51:26|2.468
01:51:27|2.468
01:51:28|2.468
01:51:29|2.468
01:51:30|2.468
01:51:31|2.468
01:51:33|2.468
01:51:33|2.468
01:51:35|2.468
01:51:35|2.468
01:51:36|2.468
01:51:37|2.468
01:51:38|2.468
01:51:39|2.4683
01:51:40|2.4683
01:51:41|2.4683
01:51:42|2.4683
01:51:43|2.4683
01:51:45|2.4689
01:51:45|2.4689
01:51:46|2.4689
01:51:47|2.4689
01:51:48|2.4689
01:51:50|2.4689
01:51:51|2.4683
01:51:52|2.4683
01:51:54|2.4683
01:51:55|2.4683
01:51:56|2.4683
01:51:57|2.4683
01:51:58|2.4683
01:51:59|2.4683
01:52:00|2.4683
01:52:01|2.4683
01:52:02|2.4683
01:52:03|2.4683
01:52:04|2.4683
01:52:06|2.4683
01:52:06|2.4683
01:52:07|2.4683
01:52:08|2.4683
01:52:09|2.4683
01:52:10|2.4683
01:52:11|2.4683
01:52:12|2.4683
01:52:13|2.4683
01:52:14|2.4683
01:52:16|2.4683
01:52:16|2.4683
01:52:17|2.4683
01:52:18|2.4683
01:52:20|2.4683
01:52:20|2.4683
01:52:22|2.4683
01:52:22|2.4683
01:52:23|2.4683
01:52:25|2.4683
01:52:25|2.4683
01:52:26|2.4683
01:52:27|2.4683
01:52:29|2.4683
01:52:29|2.4692
01:52:31|2.4692
01:52:31|2.4692
01:52:33|2.4692
01:52:34|2.4692
01:52:35|2.4692
01:52:36|2.4692
01:52:37|2.4692
01:52:38|2.4692
01:52:38|2.4692
01:52:39|2.4692
01:52:41|2.4692
01:52:42|2.4692
01:52:43|2.4692
01:52:44|2.4692
01:52:45|2.4692
01:52:46|2.4692
01:52:46|2.4692
01:52:48|2.4692
01:52:48|2.4692
01:52:50|2.4692
01:52:51|2.4692
01:52:52|2.4692
01:52:54|2.4692
01:52:55|2.4685
01:52:56|2.4685
01:52:57|2.4683
01:52:58|2.4683
01:52:59|2.4683
01:53:00|2.4683
01:53:01|2.4681
01:53:02|2.4681
01:53:04|2.4681
01:53:04|2.4681
01:53:05|2.4681
01:53:06|2.4681
01:53:07|2.4681
01:53:08|2.4681
01:53:10|2.4698
01:53:10|2.4698
01:53:11|2.4698
01:53:12|2.4698
01:53:13|2.4698
01:53:14|2.4698
01:53:15|2.4698
01:53:16|2.4698
01:53:17|2.4698
01:53:18|2.4698
01:53:19|2.4698
01:53:20|2.4698
01:53:22|2.4698
01:53:23|2.4698
01:53:24|2.4698
01:53:25|2.4698
01:53:26|2.4698
01:53:27|2.4698
01:53:27|2.4698
01:53:29|2.4698
01:53:30|2.4698
01:53:31|2.4698
01:53:32|2.4698
01:53:33|2.4698
01:53:34|2.4698
01:53:35|2.4698
01:53:36|2.4698
01:53:37|2.4682
01:53:38|2.4682
01:53:39|2.4685
01:53:40|2.4685
01:53:41|2.4685
01:53:42|2.4685
01:53:43|2.4685
01:53:44|2.4685
01:53:45|2.4685
01:53:46|2.4685
01:53:47|2.4685
01:53:48|2.4685
01:53:49|2.4685
01:53:49|2.4685
01:53:50|2.4685
01:53:52|2.4685
01:53:53|2.4685
01:53:54|2.4685
01:53:56|2.4685
01:53:56|2.4685
01:53:57|2.4685
01:53:58|2.4685
01:54:00|2.4685
01:54:00|2.4685
01:54:01|2.4685
01:54:02|2.4685
01:54:03|2.4704
01:54:05|2.4713
01:54:05|2.4713
01:54:06|2.4713
01:54:07|2.4713
01:54:08|2.4713
01:54:10|2.4713
01:54:10|2.4713
01:54:11|2.4713
01:54:12|2.4713
01:54:13|2.4713
01:54:15|2.4713
01:54:16|2.4713
01:54:16|2.4713
01:54:17|2.4713
01:54:19|2.4713
01:54:19|2.4705
01:54:20|2.4705
01:54:21|2.4705
01:54:22|2.4705
01:54:23|2.4705
01:54:25|2.4705
01:54:25|2.4705
01:54:27|2.4705
01:54:28|2.4705
01:54:29|2.4705
01:54:30|2.4705
01:54:31|2.4705
01:54:32|2.4705
01:54:33|2.4705
01:54:33|2.4705
01:54:35|2.4705
01:54:35|2.4705
01:54:36|2.4705
01:54:37|2.4705
01:54:39|2.4705
01:54:40|2.4705
01:54:40|2.4705
01:54:42|2.4705
01:54:42|2.4705
01:54:44|2.4705
01:54:44|2.4705
01:54:45|2.4705
01:54:47|2.4708
01:54:47|2.4708
01:54:48|2.4708
01:54:50|2.4708
01:54:51|2.4708
01:54:52|2.4708
01:54:53|2.4708
01:54:54|2.4708
01:54:56|2.4708
01:54:57|2.4708
01:54:58|2.4708
01:54:59|2.4708
01:55:00|2.4715
01:55:01|2.4729
01:55:02|2.4729
01:55:03|2.4729
01:55:04|2.4729
01:55:05|2.4729
01:55:06|2.4729
01:55:07|2.4729
01:55:08|2.4729
01:55:09|2.4729
01:55:10|2.4715
01:55:11|2.4704
01:55:12|2.4708
01:55:13|2.471
01:55:14|2.471
01:55:15|2.471
01:55:16|2.471
01:55:17|2.471
01:55:18|2.471
01:55:19|2.471
01:55:20|2.471
01:55:21|2.471
01:55:22|2.471
01:55:23|2.471
01:55:24|2.4698
01:55:25|2.4692
01:55:26|2.4683
01:55:27|2.4683
01:55:28|2.4683
01:55:29|2.4683
01:55:30|2.4683
01:55:31|2.4683
01:55:32|2.4683
01:55:33|2.4683
01:55:34|2.4683
01:55:35|2.4683
01:55:36|2.4683
01:55:37|2.4683
01:55:38|2.4683
01:55:39|2.4683
01:55:40|2.4683
01:55:41|2.4683
01:55:42|2.4683
01:55:43|2.4683
01:55:44|2.4683
01:55:45|2.4683
01:55:46|2.4683
01:55:47|2.4683
01:55:48|2.4683
01:55:49|2.4683
01:55:51|2.4683
01:55:51|2.4683
01:55:52|2.4683
01:55:53|2.4683
01:55:54|2.4683
01:55:56|2.4655
01:55:57|2.4664
01:55:58|2.4664
01:55:59|2.4664
01:56:00|2.4664
01:56:00|2.4664
01:56:02|2.4664
01:56:04|2.4664
01:56:04|2.4669
01:56:05|2.4669
01:56:06|2.4669
01:56:08|2.4669
01:56:08|2.4669
01:56:10|2.4669
01:56:11|2.4669
01:56:12|2.4669
01:56:13|2.4669
01:56:14|2.4669
01:56:15|2.4669
01:56:16|2.4669
01:56:17|2.4669
01:56:18|2.4669
01:56:19|2.4669
01:56:20|2.4669
01:56:20|2.4669
01:56:22|2.4669
01:56:22|2.4669
01:56:24|2.468
01:56:25|2.468
01:56:26|2.468
01:56:27|2.468
01:56:27|2.468
01:56:29|2.468
01:56:30|2.468
01:56:31|2.468
01:56:31|2.468
01:56:33|2.468
01:56:34|2.468
01:56:35|2.468
01:56:36|2.468
01:56:37|2.468
01:56:38|2.468
01:56:39|2.468
01:56:40|2.468
01:56:41|2.468
01:56:42|2.4667
01:56:43|2.4667
01:56:44|2.4667
01:56:45|2.4667
01:56:46|2.4667
01:56:47|2.4667
01:56:48|2.4667
01:56:49|2.4667
01:56:50|2.4667
01:56:51|2.4667
01:56:52|2.4667
01:56:53|2.4667
01:56:54|2.4667
01:56:55|2.4667
01:56:57|2.4667
01:56:58|2.4667
01:56:59|2.4667
01:56:59|2.4667
01:57:01|2.4667
01:57:02|2.4667
01:57:03|2.4667
01:57:04|2.4667
01:57:05|2.4667
01:57:06|2.4667
01:57:07|2.4667
01:57:08|2.4667
01:57:09|2.4667
01:57:09|2.4667
01:57:11|2.4667
01:57:12|2.4667
01:57:13|2.4667
01:57:14|2.469
01:57:15|2.469
01:57:16|2.469
01:57:17|2.469
01:57:18|2.469
01:57:19|2.469
01:57:20|2.469
01:57:21|2.469
01:57:22|2.469
01:57:23|2.469
01:57:24|2.469
01:57:25|2.469
01:57:26|2.469
01:57:27|2.469
01:57:28|2.469
01:57:29|2.469
01:57:30|2.469
01:57:31|2.469
01:57:32|2.469
01:57:32|2.469
01:57:34|2.469
01:57:35|2.469
01:57:36|2.469
01:57:37|2.469
01:57:37|2.469
01:57:39|2.469
01:57:40|2.469
01:57:40|2.469
01:57:42|2.469
01:57:43|2.4674
01:57:44|2.4647
01:57:45|2.4669
01:57:46|2.4664
01:57:47|2.4664
01:57:48|2.4664
01:57:49|2.4664
01:57:50|2.4664
01:57:52|2.4664
01:57:52|2.4664
01:57:53|2.4669
01:57:54|2.4669
01:57:55|2.4669
01:57:56|2.4669
01:57:58|2.4669
01:57:59|2.4669
01:58:01|2.4669
01:58:01|2.4669
01:58:02|2.4669
01:58:04|2.4669
01:58:05|2.4669
01:58:06|2.4669
01:58:07|2.4669
01:58:07|2.4669
01:58:09|2.4669
01:58:10|2.4669
01:58:11|2.4669
01:58:12|2.4669
01:58:13|2.4669
01:58:14|2.4669
01:58:15|2.4669
01:58:16|2.4669
01:58:18|2.4669
01:58:18|2.4669
01:58:19|2.4669
01:58:20|2.4669
01:58:21|2.4669
01:58:23|2.4669
01:58:23|2.4669
01:58:24|2.4669
01:58:25|2.4672
01:58:26|2.4672
01:58:28|2.4672
01:58:28|2.4672
01:58:29|2.4672
01:58:30|2.4672
01:58:31|2.4672
01:58:32|2.4672
01:58:34|2.4672
01:58:34|2.4672
01:58:35|2.4672
01:58:36|2.4672
01:58:37|2.4672
01:58:39|2.4672
01:58:39|2.4672
01:58:40|2.4672
01:58:41|2.4672
01:58:42|2.4672
01:58:43|2.4672
01:58:45|2.4672
01:58:45|2.4672
01:58:46|2.4672
01:58:47|2.4672
01:58:48|2.4679
01:58:50|2.4679
01:58:50|2.4679
01:58:51|2.4679
01:58:52|2.4679
01:58:53|2.4679
01:58:54|2.4679
01:58:55|2.4679
01:58:57|2.4679
01:58:58|2.4679
01:58:59|2.4679
01:59:01|2.4679
01:59:02|2.4679
01:59:03|2.4679
01:59:04|2.4679
01:59:06|2.4679
01:59:07|2.4679
01:59:07|2.4679
01:59:08|2.4679
01:59:09|2.4679
01:59:10|2.4679
01:59:11|2.4679
01:59:12|2.4679
01:59:13|2.4679
01:59:14|2.4679
01:59:15|2.4679
01:59:16|2.4679
01:59:18|2.4679
01:59:19|2.4679
01:59:19|2.4679
01:59:20|2.4679
01:59:22|2.4679
01:59:23|2.4679
01:59:23|2.4679
01:59:25|2.4679
01:59:26|2.4679
01:59:26|2.4679
01:59:28|2.4679
01:59:28|2.4679
01:59:30|2.4679
01:59:31|2.4679
01:59:32|2.4679
01:59:34|2.4679
01:59:34|2.4679
01:59:36|2.4679
01:59:37|2.4679
01:59:38|2.4679
01:59:39|2.4679
01:59:40|2.4679
01:59:40|2.4679
01:59:41|2.4679
01:59:42|2.4679
01:59:43|2.4679
01:59:45|2.4679
01:59:46|2.4679
01:59:47|2.4692
01:59:47|2.4692
01:59:49|2.4692
01:59:50|2.4692
01:59:50|2.4692
01:59:51|2.4692
01:59:52|2.4692
01:59:53|2.4692
01:59:55|2.4692
01:59:56|2.4692
01:59:56|2.4692
01:59:58|2.4692
01:59:59|2.4703
02:00:00|2.4703
02:00:02|2.4703
02:00:03|2.4705
02:00:04|2.4707
02:00:05|2.4711
02:00:06|2.4713
02:00:07|2.4713
02:00:07|2.4713
02:00:08|2.4713
02:00:09|2.4713
02:00:11|2.4713
02:00:11|2.4723
02:00:12|2.4723
02:00:14|2.4724
02:00:15|2.4724
02:00:16|2.4724
02:00:17|2.4741
02:00:18|2.4741
02:00:19|2.4741
02:00:20|2.4741
02:00:21|2.4741
02:00:21|2.4741
02:00:23|2.4741
02:00:24|2.4741
02:00:25|2.4741
02:00:26|2.4741
02:00:27|2.4741
02:00:27|2.4741
02:00:29|2.4741
02:00:30|2.4741
02:00:31|2.4741
02:00:31|2.4741
02:00:33|2.4741
02:00:34|2.4741
02:00:35|2.4741
02:00:36|2.4712
02:00:37|2.4712
02:00:38|2.4712
02:00:39|2.4736
02:00:40|2.4736
02:00:41|2.4712
02:00:42|2.4712
02:00:43|2.4712
02:00:44|2.4712
02:00:45|2.4712
02:00:46|2.4712
02:00:47|2.4712
02:00:48|2.4712
02:00:49|2.4712
02:00:50|2.4712
02:00:51|2.4729
02:00:52|2.4729
02:00:53|2.4729
02:00:54|2.4729
02:00:55|2.4729
02:00:56|2.4729
02:00:57|2.4729
02:00:58|2.4729
02:00:59|2.4729
02:01:01|2.4729
02:01:02|2.4729
02:01:04|2.4732
02:01:04|2.4732
02:01:05|2.4732
02:01:06|2.4732
02:01:07|2.4732
02:01:09|2.4732
02:01:09|2.4732
02:01:11|2.4732
02:01:12|2.4732
02:01:13|2.4732
02:01:14|2.4732
02:01:15|2.4731
02:01:15|2.4731
02:01:16|2.4731
02:01:18|2.4731
02:01:18|2.4731
02:01:20|2.4731
02:01:20|2.4732
02:01:22|2.4732
02:01:23|2.4732
02:01:23|2.4732
02:01:24|2.4732
02:01:26|2.4732
02:01:27|2.4734
02:01:27|2.4734
02:01:28|2.4734
02:01:29|2.4734
02:01:31|2.4734
02:01:31|2.4734
02:01:33|2.4734
02:01:33|2.4734
02:01:34|2.4734
02:01:36|2.4733
02:01:37|2.4733
02:01:38|2.4731
02:01:38|2.4731
02:01:39|2.4731
02:01:40|2.4731
02:01:42|2.4731
02:01:43|2.4731
02:01:43|2.4731
02:01:44|2.4731
02:01:46|2.4731
02:01:46|2.4731
02:01:48|2.4731
02:01:48|2.4731
02:01:49|2.4731
02:01:51|2.4731
02:01:51|2.473
02:01:52|2.473
02:01:53|2.473
02:01:54|2.473
02:01:55|2.473
02:01:56|2.473
02:01:58|2.473
02:01:59|2.473
02:01:59|2.473
02:02:01|2.473
02:02:02|2.4728
02:02:04|2.4728
02:02:05|2.4728
02:02:05|2.4728
02:02:06|2.4728
02:02:08|2.4728
02:02:09|2.4728
02:02:10|2.4728
02:02:11|2.47
02:02:12|2.47
02:02:13|2.47
02:02:14|2.47
02:02:15|2.4723
02:02:16|2.4723
02:02:17|2.4723
02:02:18|2.4723
02:02:19|2.4723
02:02:20|2.4723
02:02:21|2.4723
02:02:22|2.4723
02:02:23|2.4723
02:02:24|2.4723
02:02:25|2.4723
02:02:26|2.472
02:02:27|2.472
02:02:28|2.472
02:02:30|2.472
02:02:30|2.472
02:02:31|2.472
02:02:32|2.472
02:02:33|2.472
02:02:34|2.472
02:02:35|2.472
02:02:37|2.472
02:02:37|2.472
02:02:38|2.4719
02:02:39|2.4719
02:02:40|2.4719
02:02:41|2.4719
02:02:42|2.4719
02:02:43|2.4719
02:02:44|2.4719
02:02:45|2.4719
02:02:46|2.4719
02:02:47|2.4719
02:02:48|2.4719
02:02:49|2.4719
02:02:50|2.4717
02:02:51|2.47
02:02:52|2.47
02:02:53|2.471
02:02:54|2.471
02:02:55|2.471
02:02:56|2.471
02:02:57|2.471
02:02:58|2.4691
02:02:59|2.4691
02:03:00|2.4691
02:03:02|2.4708
02:03:02|2.4708
02:03:04|2.4688
02:03:05|2.4688
02:03:06|2.4688
02:03:08|2.4706
02:03:08|2.4706
02:03:10|2.4706
02:03:10|2.4706
02:03:12|2.4706
02:03:13|2.4706
02:03:14|2.4706
02:03:15|2.4705
02:03:16|2.4705
02:03:17|2.4681
02:03:18|2.4662
02:03:19|2.4659
02:03:20|2.4659
02:03:20|2.4659
02:03:22|2.4659
02:03:22|2.4659
02:03:24|2.4659
02:03:25|2.4659
02:03:26|2.4678
02:03:27|2.465
02:03:28|2.465
02:03:29|2.465
02:03:30|2.465
02:03:32|2.465
02:03:32|2.465
02:03:33|2.465
02:03:34|2.465
02:03:36|2.465
02:03:36|2.465
02:03:38|2.4669
02:03:39|2.4669
02:03:40|2.4669
02:03:41|2.4669
02:03:42|2.4669
02:03:43|2.4669
02:03:44|2.4669
02:03:45|2.4669
02:03:46|2.4669
02:03:47|2.4669
02:03:48|2.4669
02:03:49|2.4669
02:03:50|2.4669
02:03:51|2.4669
02:03:52|2.4669
02:03:53|2.4662
02:03:54|2.4662
02:03:55|2.4662
02:03:56|2.4662
02:03:57|2.4662
02:03:58|2.4662
02:03:59|2.4662
02:04:00|2.4662
02:04:01|2.4662
02:04:02|2.4663
02:04:04|2.4663
02:04:04|2.4663
02:04:05|2.4663
02:04:07|2.4663
02:04:08|2.4663
02:04:09|2.4663
02:04:10|2.4663
02:04:11|2.4663
02:04:12|2.4663
02:04:13|2.4667
02:04:14|2.4668
02:04:15|2.4649
02:04:16|2.4649
02:04:17|2.4649
02:04:18|2.4667
02:04:18|2.4667
02:04:20|2.4667
02:04:21|2.4667
02:04:22|2.4667
02:04:23|2.4667
02:04:24|2.4667
02:04:25|2.4667
02:04:26|2.4644
02:04:27|2.4644
02:04:28|2.4644
02:04:29|2.4644
02:04:29|2.4644
02:04:31|2.4644
02:04:32|2.4644
02:04:32|2.4644
02:04:33|2.4644
02:04:35|2.4644
02:04:35|2.4644
02:04:37|2.4644
02:04:38|2.4666
02:04:39|2.4666
02:04:39|2.4666
02:04:41|2.4666
02:04:42|2.4666
02:04:43|2.4661
02:04:44|2.4639
02:04:44|2.4647
02:04:46|2.4657
02:04:46|2.4657
02:04:48|2.4657
02:04:49|2.4663
02:04:50|2.4645
02:04:51|2.4645
02:04:52|2.4645
02:04:53|2.4645
02:04:54|2.4636
02:04:55|2.4636
02:04:55|2.4636
02:04:57|2.4636
02:04:58|2.4636
02:04:59|2.4636
02:05:00|2.4636
02:05:01|2.4662
02:05:02|2.4662
02:05:03|2.4662
02:05:05|2.4662
02:05:05|2.4662
02:05:06|2.4662
02:05:08|2.4662
02:05:09|2.4662
02:05:10|2.4662
02:05:10|2.4662
02:05:12|2.4662
02:05:13|2.4662
02:05:14|2.4662
02:05:15|2.4662
02:05:16|2.4662
02:05:17|2.4662
02:05:18|2.4662
02:05:19|2.4662
02:05:20|2.4662
02:05:21|2.4662
02:05:22|2.4662
02:05:23|2.4662
02:05:24|2.4662
02:05:25|2.4662
02:05:26|2.4662
02:05:27|2.4662
02:05:28|2.4661
02:05:29|2.4661
02:05:30|2.4661
02:05:30|2.4661
02:05:32|2.4661
02:05:33|2.4661
02:05:34|2.4661
02:05:35|2.4661
02:05:36|2.4661
02:05:37|2.4661
02:05:38|2.4661
02:05:39|2.4666
02:05:40|2.4666
02:05:41|2.467
02:05:42|2.4679
02:05:43|2.4684
02:05:45|2.4693
02:05:45|2.4693
02:05:46|2.4693
02:05:47|2.4699
02:05:48|2.4699
02:05:49|2.4699
02:05:50|2.4699
02:05:51|2.4706
02:05:52|2.4706
02:05:53|2.4706
02:05:54|2.4679
02:05:56|2.4679
02:05:56|2.4679
02:05:57|2.4679
02:05:58|2.4679
02:05:59|2.4679
02:06:01|2.4679
02:06:01|2.4679
02:06:02|2.4679
02:06:03|2.4697
02:06:04|2.4697
02:06:06|2.4697
02:06:07|2.4697
02:06:08|2.4697
02:06:09|2.4697
02:06:10|2.4697
02:06:11|2.4697
02:06:12|2.4697
02:06:13|2.4697
02:06:14|2.4697
02:06:15|2.4704
02:06:17|2.4704
02:06:17|2.4704
02:06:18|2.4704
02:06:19|2.4704
02:06:20|2.4704
02:06:21|2.4704
02:06:23|2.4704
02:06:23|2.4704
02:06:24|2.4704
02:06:25|2.4704
02:06:27|2.4709
02:06:28|2.4709
02:06:29|2.4709
02:06:30|2.4709
02:06:31|2.4709
02:06:32|2.4709
02:06:33|2.4709
02:06:34|2.4709
02:06:35|2.4709
02:06:36|2.4709
02:06:37|2.4709
02:06:38|2.47
02:06:39|2.4694
02:06:40|2.4694
02:06:41|2.4694
02:06:42|2.4677
02:06:43|2.4677
02:06:44|2.4677
02:06:45|2.4677
02:06:46|2.4677
02:06:47|2.4677
02:06:48|2.4677
02:06:49|2.4677
02:06:50|2.4681
02:06:51|2.4663
02:06:52|2.4663
02:06:53|2.4663
02:06:54|2.4663
02:06:55|2.4663
02:06:56|2.4663
02:06:57|2.4663
02:06:58|2.4663
02:06:59|2.4663
02:07:00|2.4663
02:07:01|2.4685
02:07:02|2.4685
02:07:03|2.4685
02:07:04|2.4685
02:07:05|2.4685
02:07:06|2.4685
02:07:07|2.4685
02:07:08|2.4685
02:07:09|2.4685
02:07:10|2.4685
02:07:11|2.4685
02:07:12|2.4685
02:07:13|2.4683
02:07:14|2.4683
02:07:15|2.4683
02:07:17|2.4683
02:07:17|2.4662
02:07:18|2.4662
02:07:20|2.4679
02:07:20|2.4679
02:07:22|2.4679
02:07:22|2.4679
02:07:24|2.4679
02:07:24|2.4677
02:07:26|2.4677
02:07:27|2.4677
02:07:27|2.4677
02:07:29|2.4677
02:07:29|2.4677
02:07:30|2.4677
02:07:31|2.4677
02:07:33|2.4677
02:07:34|2.4677
02:07:35|2.4677
02:07:36|2.4677
02:07:37|2.4683
02:07:38|2.4683
02:07:39|2.4683
02:07:39|2.4683
02:07:40|2.4683
02:07:42|2.4683
02:07:43|2.4683
02:07:43|2.4683
02:07:44|2.4683
02:07:45|2.4683
02:07:47|2.4683
02:07:48|2.4676
02:07:48|2.4676
02:07:50|2.4676
02:07:51|2.4613
02:07:52|2.4613
02:07:52|2.4613
02:07:53|2.4613
02:07:55|2.4613
02:07:56|2.4613
02:07:56|2.4613
02:07:58|2.4613
02:07:58|2.4613
02:08:00|2.463
02:08:01|2.463
02:08:02|2.463
02:08:03|2.463
02:08:04|2.463
02:08:05|2.463
02:08:06|2.463
02:08:07|2.463
02:08:09|2.463
02:08:09|2.463
02:08:10|2.4639
02:08:12|2.4639
02:08:13|2.4639
02:08:13|2.4628
02:08:15|2.4613
02:08:16|2.4613
02:08:17|2.4613
02:08:18|2.4613
02:08:18|2.4613
02:08:19|2.4613
02:08:20|2.4613
02:08:21|2.4613
02:08:23|2.4613
02:08:23|2.4613
02:08:25|2.4621
02:08:25|2.4621
02:08:27|2.4621
02:08:27|2.4621
02:08:29|2.4621
02:08:29|2.4621
02:08:30|2.4602
02:08:31|2.4602
02:08:33|2.4602
02:08:34|2.4602
02:08:35|2.4594
02:08:36|2.4594
02:08:36|2.4594
02:08:38|2.4594
02:08:38|2.4594
02:08:39|2.4594
02:08:40|2.4575
02:08:41|2.4564
02:08:42|2.4543
02:08:44|2.4543
02:08:45|2.4543
02:08:45|2.4541
02:08:46|2.4541
02:08:48|2.4541
02:08:49|2.4563
02:08:50|2.4563
02:08:50|2.4563
02:08:51|2.4563
02:08:53|2.4563
02:08:53|2.4563
02:08:55|2.4563
02:08:56|2.4563
02:08:56|2.4563
02:08:57|2.4563
02:08:58|2.4563
02:09:00|2.4557
02:09:00|2.4557
02:09:01|2.4524
02:09:02|2.4513
02:09:04|2.4513
02:09:05|2.4513
02:09:05|2.4513
02:09:06|2.4513
02:09:08|2.4516
02:09:09|2.4513
02:09:10|2.4513
02:09:11|2.4513
02:09:12|2.4513
02:09:14|2.4513
02:09:15|2.4513
02:09:15|2.4498
02:09:17|2.4496
02:09:18|2.4496
02:09:19|2.4496
02:09:20|2.4496
02:09:21|2.4496
02:09:21|2.4496
02:09:23|2.4496
02:09:24|2.4509
02:09:24|2.4509
02:09:26|2.4509
02:09:27|2.4509
02:09:28|2.4509
02:09:28|2.4509
02:09:29|2.4509
02:09:30|2.4509
02:09:31|2.4509
02:09:32|2.4509
02:09:34|2.4509
02:09:35|2.4509
02:09:36|2.4509
02:09:36|2.4512
02:09:38|2.4512
02:09:38|2.4512
02:09:40|2.4512
02:09:40|2.4512
02:09:41|2.4512
02:09:42|2.4512
02:09:43|2.4512
02:09:44|2.4512
02:09:45|2.4512
02:09:46|2.4512
02:09:48|2.4512
02:09:48|2.4512
02:09:49|2.4512
02:09:51|2.4512
02:09:51|2.4512
02:09:53|2.4512
02:09:53|2.4512
02:09:55|2.4512
02:09:56|2.4512
02:09:57|2.4512
02:09:58|2.4512
02:09:59|2.4512
02:10:00|2.4512
02:10:01|2.4512
02:10:02|2.4512
02:10:03|2.4512
02:10:04|2.4512
02:10:04|2.4512
02:10:05|2.4512
02:10:07|2.4512
02:10:08|2.4512
02:10:09|2.4512
02:10:10|2.4512
02:10:11|2.4512
02:10:12|2.4512
02:10:13|2.4491
02:10:14|2.4485
02:10:15|2.4479
02:10:16|2.4479
02:10:17|2.4479
02:10:18|2.4481
02:10:19|2.4481
02:10:20|2.4481
02:10:21|2.4481
02:10:22|2.4482
02:10:23|2.4482
02:10:24|2.4481
02:10:25|2.45
02:10:26|2.4464
02:10:27|2.4476
02:10:28|2.4476
02:10:29|2.4476
02:10:30|2.4476
02:10:31|2.4476
02:10:32|2.4476
02:10:33|2.4476
02:10:34|2.4476
02:10:35|2.4476
02:10:36|2.4486
02:10:37|2.4486
02:10:38|2.4509
02:10:39|2.4509
02:10:40|2.4509
02:10:41|2.4509
02:10:42|2.4509
02:10:43|2.4509
02:10:44|2.4509
02:10:45|2.4509
02:10:46|2.4509
02:10:47|2.4509
02:10:48|2.4509
02:10:49|2.4509
02:10:50|2.451
02:10:51|2.451
02:10:52|2.451
02:10:53|2.451
02:10:54|2.451
02:10:55|2.451
02:10:56|2.451
02:10:57|2.451
02:10:58|2.451
02:10:59|2.4456
02:11:00|2.4443
02:11:01|2.4443
02:11:02|2.4443
02:11:03|2.4443
02:11:04|2.4443
02:11:05|2.4443
02:11:06|2.4443
02:11:07|2.445
02:11:08|2.445
02:11:09|2.445
02:11:11|2.445
02:11:11|2.445
02:11:13|2.4453
02:11:14|2.4481
02:11:15|2.4481
02:11:16|2.4481
02:11:17|2.4481
02:11:18|2.4443
02:11:19|2.4443
02:11:20|2.4443
02:11:21|2.4443
02:11:23|2.4443
02:11:23|2.4443
02:11:24|2.4443
02:11:26|2.4442
02:11:26|2.4442
02:11:28|2.4442
02:11:28|2.4442
02:11:29|2.4442
02:11:31|2.4442
02:11:32|2.4442
02:11:33|2.4442
02:11:34|2.4442
02:11:35|2.4442
02:11:36|2.4442
02:11:37|2.4477
02:11:39|2.4477
02:11:39|2.4477
02:11:40|2.4477
02:11:41|2.4477
02:11:42|2.4477
02:11:44|2.4477
02:11:44|2.4477
02:11:45|2.445
02:11:46|2.445
02:11:47|2.445
02:11:49|2.4476
02:11:49|2.4476
02:11:50|2.4476
02:11:51|2.4473
02:11:52|2.4473
02:11:53|2.4473
02:11:54|2.445
02:11:55|2.4482
02:11:56|2.4482
02:11:57|2.4482
02:11:58|2.4482
02:11:59|2.4482
02:12:00|2.4488
02:12:01|2.4488
02:12:02|2.4488
02:12:03|2.4488
02:12:04|2.4488
02:12:05|2.4488
02:12:06|2.4488
02:12:07|2.4488
02:12:08|2.4488
02:12:09|2.4488
02:12:11|2.4488
02:12:11|2.4488
02:12:13|2.4488
02:12:14|2.4486
02:12:15|2.4486
02:12:16|2.4486
02:12:17|2.4486
02:12:18|2.4486
02:12:19|2.4486
02:12:20|2.4486
02:12:21|2.4486
02:12:22|2.4486
02:12:23|2.4486
02:12:24|2.4486
02:12:25|2.4486
02:12:26|2.4498
02:12:27|2.4498
02:12:28|2.4498
02:12:29|2.4498
02:12:30|2.4498
02:12:32|2.4498
02:12:32|2.4498
02:12:33|2.4498
02:12:34|2.4498
02:12:35|2.4498
02:12:36|2.4516
02:12:37|2.4516
02:12:38|2.4518
02:12:39|2.4518
02:12:40|2.4518
02:12:41|2.4518
02:12:42|2.4518
02:12:43|2.4519
02:12:44|2.4519
02:12:45|2.4519
02:12:46|2.4519
02:12:48|2.4519
02:12:48|2.4519
02:12:50|2.4519
02:12:51|2.4519
02:12:51|2.4519
02:12:53|2.4519
02:12:53|2.4519
02:12:54|2.4519
02:12:55|2.4519
02:12:57|2.4519
02:12:58|2.4519
02:12:58|2.453
02:12:59|2.453
02:13:01|2.453
02:13:02|2.453
02:13:03|2.453
02:13:03|2.453
02:13:04|2.453
02:13:06|2.453
02:13:06|2.453
02:13:07|2.453
02:13:09|2.4503
02:13:09|2.4503
02:13:11|2.4503
02:13:12|2.4503
02:13:14|2.4503
02:13:15|2.4503
02:13:16|2.4503
02:13:17|2.4503
02:13:18|2.4503
02:13:19|2.4503
02:13:20|2.4503
02:13:22|2.4503
02:13:22|2.4503
02:13:23|2.4503
02:13:24|2.4503
02:13:26|2.4503
02:13:27|2.4503
02:13:28|2.4503
02:13:29|2.4503
02:13:30|2.4503
02:13:30|2.4503
02:13:31|2.4503
02:13:33|2.4503
02:13:34|2.4503
02:13:35|2.4503
02:13:36|2.4503
02:13:36|2.4503
02:13:38|2.4503
02:13:39|2.4503
02:13:39|2.4503
02:13:40|2.4503
02:13:41|2.4503
02:13:42|2.4503
02:13:44|2.4503
02:13:45|2.4503
02:13:46|2.4503
02:13:47|2.4503
02:13:48|2.4503
02:13:49|2.4503
02:13:49|2.4503
02:13:51|2.4503
02:13:51|2.4503
02:13:52|2.4503
02:13:54|2.4503
02:13:54|2.4503
02:13:55|2.4503
02:13:56|2.4503
02:13:57|2.451
02:13:58|2.451
02:13:59|2.451
02:14:01|2.451
02:14:02|2.451
02:14:02|2.4502
02:14:04|2.4502
02:14:04|2.4466
02:14:05|2.4466
02:14:07|2.4466
02:14:07|2.4466
02:14:09|2.4466
02:14:10|2.4466
02:14:11|2.4466
02:14:12|2.4466
02:14:13|2.4466
02:14:15|2.4466
02:14:15|2.4466
02:14:16|2.4466
02:14:17|2.4466
02:14:18|2.4466
02:14:20|2.4466
02:14:20|2.4466
02:14:22|2.4466
02:14:22|2.4466
02:14:23|2.4466
02:14:24|2.4466
02:14:25|2.4466
02:14:27|2.4466
02:14:28|2.4466
02:14:29|2.4466
02:14:30|2.4466
02:14:31|2.4466
02:14:31|2.4466
02:14:33|2.4466
02:14:34|2.4466
02:14:34|2.4466
02:14:35|2.4466
02:14:37|2.4466
02:14:37|2.4466
02:14:39|2.4466
02:14:39|2.4466
02:14:41|2.4466
02:14:42|2.4466
02:14:43|2.4466
02:14:44|2.4466
02:14:45|2.4466
02:14:46|2.4466
02:14:47|2.4466
02:14:48|2.4455
02:14:49|2.4455
02:14:50|2.4455
02:14:51|2.4455
02:14:52|2.4455
02:14:53|2.4455
02:14:54|2.4455
02:14:55|2.4455
02:14:56|2.4455
02:14:57|2.4455
02:14:58|2.4455
02:14:59|2.4455
02:15:00|2.4455
02:15:01|2.4455
02:15:02|2.4455
02:15:03|2.4455
02:15:04|2.4456
02:15:05|2.4456
02:15:06|2.4456
02:15:07|2.4456
02:15:08|2.4456
02:15:09|2.4456
02:15:10|2.4456
02:15:11|2.4456
02:15:12|2.4456
02:15:13|2.4456
02:15:14|2.4456
02:15:16|2.4452
02:15:17|2.4452
02:15:17|2.4452
02:15:19|2.4452
02:15:20|2.4452
02:15:21|2.4452
02:15:21|2.4452
02:15:23|2.4452
02:15:24|2.4452
02:15:24|2.4452
02:15:26|2.4452
02:15:27|2.4452
02:15:28|2.4452
02:15:29|2.4452
02:15:29|2.4452
02:15:30|2.4452
02:15:32|2.4452
02:15:32|2.4452
02:15:34|2.4452
02:15:35|2.4452
02:15:36|2.4452
02:15:37|2.4452
02:15:38|2.4452
02:15:39|2.4452
02:15:40|2.4475
02:15:41|2.4475
02:15:42|2.4475
02:15:43|2.4475
02:15:44|2.4475
02:15:45|2.4475
02:15:46|2.4475
02:15:47|2.4475
02:15:48|2.4475
02:15:49|2.4475
02:15:50|2.4475
02:15:51|2.4475
02:15:52|2.4475
02:15:53|2.446
02:15:54|2.446
02:15:55|2.446
02:15:56|2.446
02:15:57|2.446
02:15:58|2.446
02:15:59|2.446
02:16:00|2.446
02:16:01|2.446
02:16:02|2.446
02:16:03|2.446
02:16:04|2.446
02:16:05|2.446
02:16:06|2.446
02:16:07|2.446
02:16:08|2.446
02:16:09|2.446
02:16:10|2.446
02:16:11|2.446
02:16:12|2.446
02:16:13|2.446
02:16:14|2.446
02:16:15|2.446
02:16:17|2.446
02:16:17|2.446
02:16:18|2.446
02:16:19|2.446
02:16:21|2.446
02:16:21|2.446
02:16:22|2.446
02:16:23|2.446
02:16:24|2.4456
02:16:26|2.4456
02:16:26|2.4456
02:16:27|2.4456
02:16:29|2.4456
02:16:30|2.4456
02:16:31|2.4456
02:16:32|2.4456
02:16:33|2.4456
02:16:34|2.4456
02:16:35|2.4456
02:16:36|2.4456
02:16:37|2.4456
02:16:38|2.4456
02:16:39|2.4456
02:16:40|2.4456
02:16:41|2.4456
02:16:42|2.4456
02:16:43|2.4456
02:16:44|2.4456
02:16:45|2.4456
02:16:45|2.4456
02:16:47|2.4456
02:16:48|2.4456
02:16:49|2.4456
02:16:50|2.4456
02:16:50|2.4456
02:16:52|2.4456
02:16:52|2.4456
02:16:54|2.4456
02:16:55|2.4456
02:16:56|2.4456
02:16:57|2.4456
02:16:58|2.4456
02:16:59|2.4456
02:17:00|2.4456
02:17:01|2.4456
02:17:02|2.4456
02:17:02|2.4456
02:17:04|2.4456
02:17:05|2.4456
02:17:05|2.4456
02:17:07|2.4456
02:17:08|2.4456
02:17:09|2.4456
02:17:10|2.4456
02:17:11|2.4456
02:17:12|2.4456
02:17:13|2.4456
02:17:14|2.4456
02:17:15|2.4456
02:17:17|2.4456
02:17:17|2.4456
02:17:18|2.4456
02:17:19|2.4456
02:17:20|2.4456
02:17:21|2.4456
02:17:22|2.4456
02:17:23|2.4456
02:17:24|2.4456
02:17:25|2.4456
02:17:26|2.4456
02:17:27|2.4456
02:17:28|2.4456
02:17:29|2.4502
02:17:30|2.4552
02:17:31|2.46
02:17:32|2.458
02:17:33|2.458
02:17:34|2.458
02:17:35|2.458
02:17:36|2.458
02:17:37|2.458
02:17:39|2.458
02:17:39|2.4541
02:17:40|2.4541
02:17:41|2.4541
02:17:42|2.4541
02:17:44|2.4541
02:17:45|2.4541
02:17:45|2.4521
02:17:47|2.4521
02:17:48|2.4521
02:17:49|2.4521
02:17:50|2.4521
02:17:51|2.4521
02:17:52|2.4521
02:17:53|2.4521
02:17:54|2.4521
02:17:55|2.4521
02:17:56|2.4521
02:17:57|2.4521
02:17:58|2.4521
02:17:59|2.4521
02:18:00|2.4521
02:18:01|2.4521
02:18:02|2.4521
02:18:03|2.4521
02:18:04|2.4521
02:18:05|2.4521
02:18:06|2.4521
02:18:07|2.4521
02:18:08|2.4521
02:18:09|2.4521
02:18:10|2.4521
02:18:11|2.4521
02:18:12|2.4521
02:18:13|2.4521
02:18:14|2.4521
02:18:15|2.4521
02:18:16|2.4521
02:18:18|2.4521
02:18:19|2.4521
02:18:20|2.4521
02:18:21|2.4521
02:18:22|2.4521
02:18:23|2.4521
02:18:24|2.4521
02:18:25|2.4521
02:18:26|2.4521
02:18:27|2.4521
02:18:28|2.4521
02:18:30|2.4521
02:18:30|2.4521
02:18:31|2.4521
02:18:32|2.4521
02:18:33|2.4521
02:18:34|2.4521
02:18:35|2.4521
02:18:36|2.4521
02:18:37|2.4533
02:18:38|2.4533
02:18:39|2.4533
02:18:40|2.4533
02:18:41|2.4533
02:18:42|2.4533
02:18:43|2.4533
02:18:44|2.4533
02:18:45|2.4533
02:18:46|2.4533
02:18:47|2.4533
02:18:48|2.4533
02:18:49|2.4533
02:18:50|2.4533
02:18:51|2.4533
02:18:52|2.4533
02:18:53|2.4533
02:18:54|2.4533
02:18:55|2.4533
02:18:57|2.4533
02:18:57|2.4533
02:18:58|2.4533
02:18:59|2.4533
02:19:00|2.4533
02:19:02|2.4533
02:19:02|2.4533
02:19:03|2.4533
02:19:04|2.4533
02:19:05|2.4533
02:19:06|2.4533
02:19:08|2.4533
02:19:08|2.4533
02:19:09|2.4533
02:19:10|2.4533
02:19:11|2.4533
02:19:12|2.4533
02:19:13|2.4533
02:19:14|2.4533
02:19:15|2.4533
02:19:16|2.4533
02:19:18|2.4533
02:19:19|2.4533
02:19:20|2.4533
02:19:22|2.4533
02:19:23|2.4533
02:19:23|2.4533
02:19:24|2.4533
02:19:25|2.4533
02:19:27|2.4533
02:19:28|2.4533
02:19:29|2.4533
02:19:30|2.4533
02:19:31|2.4533
02:19:32|2.4533
02:19:32|2.4533
02:19:34|2.4533
02:19:35|2.4533
02:19:36|2.4533
02:19:37|2.4533
02:19:38|2.4533
02:19:39|2.4533
02:19:40|2.4533
02:19:41|2.4533
02:19:42|2.4533
02:19:43|2.4533
02:19:44|2.4533
02:19:45|2.4533
02:19:46|2.4533
02:19:47|2.4533
02:19:48|2.4533
02:19:49|2.4533
02:19:50|2.4533
02:19:51|2.4533
02:19:52|2.4533
02:19:53|2.4533
02:19:54|2.4533
02:19:56|2.4536
02:19:56|2.4536
02:19:57|2.4536
02:19:58|2.4536
02:19:59|2.4536
02:20:00|2.4536
02:20:01|2.4536
02:20:02|2.4536
02:20:03|2.4536
02:20:04|2.4536
02:20:05|2.4536
02:20:06|2.4536
02:20:07|2.4536
02:20:08|2.4536
02:20:09|2.4536
02:20:10|2.4536
02:20:11|2.4536
02:20:12|2.4536
02:20:13|2.4536
02:20:14|2.4536
02:20:15|2.4536
02:20:16|2.4536
02:20:18|2.4536
02:20:19|2.4536
02:20:20|2.4536
02:20:21|2.4536
02:20:22|2.456
02:20:23|2.4585
02:20:24|2.4585
02:20:24|2.4537
02:20:26|2.4556
02:20:27|2.4556
02:20:28|2.4562
02:20:29|2.4562
02:20:30|2.4562
02:20:31|2.4562
02:20:32|2.4562
02:20:33|2.4581
02:20:34|2.4581
02:20:35|2.4581
02:20:36|2.4581
02:20:37|2.4581
02:20:38|2.4581
02:20:39|2.4596
02:20:40|2.4596
02:20:41|2.4596
02:20:42|2.4596
02:20:43|2.4596
02:20:44|2.4596
02:20:45|2.4596
02:20:46|2.4596
02:20:47|2.4596
02:20:48|2.4606
02:20:49|2.4606
02:20:50|2.4606
02:20:51|2.4612
02:20:52|2.4612
02:20:53|2.4612
02:20:54|2.4612
02:20:55|2.4612
02:20:56|2.4612
02:20:57|2.4612
02:20:58|2.4612
02:20:59|2.4612
02:21:00|2.4621
02:21:01|2.4621
02:21:02|2.4635
02:21:03|2.4635
02:21:04|2.4635
02:21:05|2.4635
02:21:06|2.4635
02:21:07|2.4635
02:21:08|2.4635
02:21:09|2.4635
02:21:10|2.4635
02:21:11|2.4635
02:21:12|2.4635
02:21:13|2.4635
02:21:14|2.4635
02:21:15|2.4635
02:21:16|2.4646
02:21:17|2.4646
02:21:18|2.4646
02:21:19|2.4646
02:21:20|2.4646
02:21:22|2.4654
02:21:23|2.4654
02:21:24|2.4654
02:21:25|2.4654
02:21:26|2.4654
02:21:27|2.4654
02:21:28|2.4654
02:21:29|2.4654
02:21:30|2.4654
02:21:31|2.4654
02:21:32|2.4654
02:21:33|2.4654
02:21:34|2.4654
02:21:35|2.4654
02:21:36|2.4654
02:21:37|2.4654
02:21:39|2.4654
02:21:39|2.4654
02:21:40|2.4654
02:21:41|2.4654
02:21:42|2.4654
02:21:43|2.4654
02:21:44|2.4654
02:21:45|2.4654
02:21:46|2.4654
02:21:47|2.4654
02:21:49|2.4654
02:21:50|2.4654
02:21:50|2.4654
02:21:52|2.4654
02:21:52|2.4654
02:21:53|2.4654
02:21:55|2.4654
02:21:55|2.4654
02:21:56|2.4654
02:21:57|2.4654
02:21:58|2.4654
02:21:59|2.4654
02:22:01|2.4654
02:22:01|2.4654
02:22:02|2.4654
02:22:03|2.4654
02:22:04|2.4654
02:22:05|2.4654
02:22:07|2.4654
02:22:07|2.4654
02:22:08|2.4654
02:22:09|2.4654
02:22:11|2.4654
02:22:11|2.4654
02:22:12|2.4654
02:22:13|2.4654
02:22:14|2.4654
02:22:15|2.4654
02:22:17|2.4654
02:22:17|2.4654
02:22:18|2.4654
02:22:20|2.4654
02:22:21|2.4654
02:22:22|2.4654
02:22:23|2.4654
02:22:24|2.4654
02:22:25|2.4654
02:22:26|2.4654
02:22:27|2.4654
02:22:28|2.4654
02:22:29|2.4654
02:22:30|2.4654
02:22:31|2.4654
02:22:32|2.4654
02:22:33|2.4654
02:22:34|2.4654
02:22:35|2.4654
02:22:36|2.4654
02:22:37|2.4654
02:22:38|2.4654
02:22:39|2.4654
02:22:40|2.461
02:22:41|2.461
02:22:42|2.461
02:22:43|2.4606
02:22:44|2.4606
02:22:45|2.4635
02:22:46|2.4635
02:22:47|2.4597
02:22:48|2.4597
02:22:49|2.4598
02:22:50|2.4598
02:22:51|2.4598
02:22:52|2.4598
02:22:53|2.4598
02:22:54|2.4585
02:22:55|2.4585
02:22:56|2.4585
02:22:57|2.4585
02:22:58|2.4585
02:22:59|2.4585
02:23:00|2.4585
02:23:01|2.4585
02:23:02|2.4585
02:23:03|2.4585
02:23:04|2.4585
02:23:05|2.4585
02:23:06|2.4585
02:23:08|2.4585
02:23:08|2.4585
02:23:09|2.4585
02:23:10|2.4585
02:23:11|2.4585
02:23:12|2.4585
02:23:13|2.4585
02:23:14|2.4585
02:23:15|2.4577
02:23:16|2.4577
02:23:17|2.4577
02:23:18|2.4577
02:23:19|2.4577
02:23:20|2.4577
02:23:22|2.4577
02:23:22|2.4577
02:23:24|2.4577
02:23:25|2.4577
02:23:25|2.4577
02:23:27|2.4577
02:23:28|2.4577
02:23:29|2.4577
02:23:30|2.4577
02:23:31|2.4577
02:23:32|2.4577
02:23:33|2.4577
02:23:33|2.4577
02:23:35|2.4577
02:23:36|2.4577
02:23:37|2.4577
02:23:37|2.4577
02:23:39|2.4577
02:23:40|2.4577
02:23:40|2.4577
02:23:42|2.4577
02:23:42|2.4578
02:23:44|2.4578
02:23:45|2.4578
02:23:46|2.4578
02:23:47|2.4578
02:23:48|2.4578
02:23:49|2.4578
02:23:50|2.4578
02:23:51|2.4578
02:23:52|2.4578
02:23:53|2.4578
02:23:54|2.4578
02:23:55|2.4578
02:23:56|2.4578
02:23:57|2.4578
02:23:58|2.4578
02:23:59|2.4578
02:24:00|2.4578
02:24:01|2.4578
02:24:02|2.4578
02:24:03|2.4578
02:24:04|2.4578
02:24:05|2.4578
02:24:06|2.4578
02:24:07|2.4578
02:24:08|2.4578
02:24:09|2.4604
02:24:10|2.4613
02:24:11|2.4613
02:24:12|2.4613
02:24:13|2.4613
02:24:14|2.4613
02:24:15|2.4613
02:24:16|2.4613
02:24:17|2.4613
02:24:18|2.4613
02:24:19|2.4613
02:24:20|2.4613
02:24:21|2.4613
02:24:22|2.4613
02:24:23|2.4613
02:24:25|2.463
02:24:25|2.463
02:24:26|2.463
02:24:27|2.4636
02:24:29|2.4636
02:24:29|2.4636
02:24:30|2.4636
02:24:31|2.4636
02:24:32|2.4636
02:24:33|2.4697
02:24:34|2.4627
02:24:35|2.4627
02:24:37|2.4659
02:24:38|2.4659
02:24:38|2.4659
02:24:40|2.4659
02:24:41|2.4659
02:24:42|2.4659
02:24:43|2.4659
02:24:44|2.4659
02:24:45|2.4659
02:24:46|2.4659
02:24:47|2.4659
02:24:48|2.4659
02:24:49|2.4659
02:24:50|2.4659
02:24:52|2.4659
02:24:52|2.4659
02:24:53|2.4691
02:24:54|2.4691
02:24:55|2.4691
02:24:56|2.4691
02:24:57|2.4691
02:24:58|2.4691
02:24:59|2.4691
02:25:00|2.4691
02:25:01|2.4691
02:25:02|2.4691
02:25:03|2.4691
02:25:04|2.4691
02:25:05|2.4691
02:25:07|2.4691
02:25:07|2.4691
02:25:08|2.4691
02:25:09|2.467
02:25:10|2.467
02:25:11|2.467
02:25:12|2.467
02:25:13|2.467
02:25:14|2.467
02:25:15|2.467
02:25:16|2.467
02:25:17|2.467
02:25:18|2.467
02:25:19|2.467
02:25:20|2.467
02:25:21|2.467
02:25:22|2.467
02:25:24|2.467
02:25:25|2.467
02:25:26|2.467
02:25:27|2.467
02:25:28|2.467
02:25:29|2.467
02:25:31|2.467
02:25:31|2.467
02:25:33|2.467
02:25:34|2.467
02:25:35|2.467
02:25:36|2.467
02:25:36|2.467
02:25:37|2.467
02:25:39|2.467
02:25:39|2.467
02:25:41|2.467
02:25:41|2.467
02:25:42|2.467
02:25:44|2.467
02:25:45|2.467
02:25:46|2.467
02:25:47|2.467
02:25:47|2.467
02:25:48|2.467
02:25:49|2.467
02:25:50|2.467
02:25:51|2.467
02:25:53|2.467
02:25:54|2.467
02:25:54|2.467
02:25:55|2.467
02:25:57|2.467
02:25:58|2.467
02:25:59|2.467
02:26:00|2.467
02:26:01|2.467
02:26:02|2.467
02:26:03|2.467
02:26:04|2.467
02:26:05|2.467
02:26:06|2.467
02:26:07|2.467
02:26:08|2.467
02:26:09|2.467
02:26:10|2.467
02:26:11|2.467
02:26:12|2.4676
02:26:13|2.4676
02:26:13|2.4676
02:26:15|2.4676
02:26:16|2.4676
02:26:17|2.4676
02:26:18|2.4676
02:26:19|2.4676
02:26:19|2.4676
02:26:21|2.4676
02:26:22|2.4676
02:26:23|2.4676
02:26:24|2.4676
02:26:24|2.4676
02:26:26|2.4676
02:26:27|2.4676
02:26:28|2.4676
02:26:30|2.4676
02:26:30|2.4676
02:26:31|2.4676
02:26:32|2.4676
02:26:33|2.4676
02:26:34|2.4676
02:26:35|2.4676
02:26:37|2.4676
02:26:37|2.4676
02:26:38|2.4676
02:26:39|2.4676
02:26:41|2.4676
02:26:42|2.4676
02:26:43|2.4705
02:26:44|2.4705
02:26:45|2.4705
02:26:46|2.4705
02:26:47|2.4705
02:26:48|2.4705
02:26:48|2.4705
02:26:50|2.4705
02:26:50|2.4705
02:26:52|2.4705
02:26:52|2.4705
02:26:54|2.4705
02:26:55|2.4705
02:26:56|2.4705
02:26:57|2.4705
02:26:57|2.4705
02:26:59|2.4705
02:27:00|2.4705
02:27:01|2.4708
02:27:01|2.4708
02:27:03|2.4708
02:27:04|2.4708
02:27:04|2.4708
02:27:06|2.4708
02:27:07|2.4708
02:27:08|2.4708
02:27:08|2.4708
02:27:10|2.4708
02:27:11|2.4708
02:27:12|2.4708
02:27:13|2.4708
02:27:14|2.4708
02:27:15|2.4708
02:27:16|2.4708
02:27:17|2.4708
02:27:18|2.4708
02:27:19|2.4708
02:27:20|2.4708
02:27:21|2.4708
02:27:22|2.4708
02:27:23|2.4708
02:27:24|2.4708
02:27:25|2.4708
02:27:27|2.4708
02:27:28|2.4708
02:27:28|2.4708
02:27:30|2.4708
02:27:30|2.4708
02:27:31|2.4708
02:27:33|2.4708
02:27:34|2.4708
02:27:35|2.4708
02:27:36|2.4708
02:27:37|2.4708
02:27:39|2.4708
02:27:39|2.4708
02:27:40|2.4708
02:27:41|2.4708
02:27:42|2.4708
02:27:43|2.4708
02:27:44|2.4708
02:27:45|2.4708
02:27:46|2.4708
02:27:47|2.4708
02:27:48|2.47
02:27:50|2.47
02:27:50|2.47
02:27:51|2.47
02:27:52|2.47
02:27:53|2.47
02:27:54|2.47
02:27:55|2.47
02:27:56|2.47
02:27:57|2.47
02:27:58|2.47
02:27:59|2.47
02:28:01|2.47
02:28:01|2.47
02:28:02|2.47
02:28:03|2.47
02:28:04|2.47
02:28:06|2.47
02:28:06|2.47
02:28:07|2.4681
02:28:08|2.4672
02:28:09|2.4665
02:28:10|2.4665
02:28:11|2.4665
02:28:12|2.4665
02:28:13|2.4665
02:28:14|2.4665
02:28:15|2.4665
02:28:16|2.4665
02:28:17|2.4691
02:28:18|2.4691
02:28:19|2.4691
02:28:20|2.4691
02:28:22|2.4691
02:28:22|2.4691
02:28:23|2.4691
02:28:24|2.4691
02:28:25|2.4691
02:28:27|2.4691
02:28:28|2.4691
02:28:29|2.4691
02:28:30|2.4691
02:28:31|2.4691
02:28:32|2.4663
02:28:33|2.4663
02:28:34|2.4663
02:28:35|2.4663
02:28:36|2.4663
02:28:38|2.4663
02:28:38|2.4663
02:28:39|2.4663
02:28:40|2.4663
02:28:41|2.4663
02:28:42|2.4663
02:28:44|2.4663
02:28:44|2.4663
02:28:45|2.4663
02:28:46|2.4663
02:28:47|2.4663
02:28:49|2.4663
02:28:49|2.4663
02:28:50|2.4663
02:28:51|2.4663
02:28:52|2.4663
02:28:54|2.4663
02:28:55|2.4663
02:28:55|2.4663
02:28:56|2.4663
02:28:58|2.4663
02:28:59|2.4663
02:28:59|2.4663
02:29:00|2.4663
02:29:02|2.4663
02:29:03|2.4663
02:29:03|2.4663
02:29:05|2.4663
02:29:05|2.4663
02:29:07|2.4663
02:29:08|2.4663
02:29:08|2.4663
02:29:10|2.4663
02:29:10|2.4663
02:29:12|2.4663
02:29:12|2.4663
02:29:13|2.4663
02:29:15|2.4663
02:29:16|2.4663
02:29:17|2.4663
02:29:17|2.4663
02:29:18|2.4663
02:29:19|2.4663
02:29:21|2.4663
02:29:21|2.4663
02:29:22|2.4663
02:29:23|2.4663
02:29:24|2.4663
02:29:25|2.4663
02:29:27|2.4663
02:29:28|2.4663
02:29:29|2.4663
02:29:30|2.4663
02:29:31|2.4663
02:29:33|2.4663
02:29:34|2.4663
02:29:35|2.4663
02:29:35|2.4663
02:29:37|2.4663
02:29:38|2.4663
02:29:39|2.4663
02:29:39|2.4663
02:29:40|2.4663
02:29:41|2.4663
02:29:43|2.4663
02:29:44|2.4663
02:29:45|2.4663
02:29:46|2.4663
02:29:46|2.4663
02:29:48|2.4663
02:29:49|2.4663
02:29:50|2.4663
02:29:51|2.4663
02:29:52|2.4663
02:29:53|2.4663
02:29:53|2.4663
02:29:55|2.4663
02:29:56|2.4663
02:29:57|2.4663
02:29:58|2.4663
02:29:59|2.4663
02:30:00|2.4663
02:30:01|2.4663
02:30:02|2.4663
02:30:03|2.4663
02:30:04|2.4663
02:30:05|2.4663
02:30:06|2.4663
02:30:07|2.4663
02:30:08|2.4663
02:30:09|2.4663
02:30:10|2.4663
02:30:11|2.4663
02:30:12|2.4663
02:30:13|2.4663
02:30:14|2.4663
02:30:15|2.4663
02:30:16|2.4663
02:30:17|2.4663
02:30:18|2.4663
02:30:19|2.4663
02:30:20|2.4663
02:30:21|2.4663
02:30:22|2.4663
02:30:23|2.4663
02:30:24|2.4663
02:30:25|2.4663
02:30:26|2.4663
02:30:27|2.4663
02:30:28|2.4663
02:30:30|2.4663
02:30:31|2.4663
02:30:32|2.4663
02:30:33|2.4643
02:30:34|2.4649
02:30:35|2.4639
02:30:36|2.4639
02:30:37|2.4639
02:30:38|2.4661
02:30:39|2.4661
02:30:40|2.4661
02:30:41|2.4661
02:30:42|2.4661
02:30:43|2.4661
02:30:44|2.4661
02:30:45|2.4661
02:30:46|2.4661
02:30:47|2.4661
02:30:48|2.4661
02:30:49|2.4661
02:30:50|2.4661
02:30:51|2.4661
02:30:52|2.4662
02:30:53|2.4637
02:30:54|2.4684
02:30:55|2.4684
02:30:56|2.4684
02:30:57|2.4684
02:30:58|2.4684
02:30:59|2.4684
02:31:00|2.4684
02:31:01|2.4684
02:31:03|2.4696
02:31:03|2.4696
02:31:04|2.4696
02:31:05|2.4696
02:31:06|2.4696
02:31:07|2.4696
02:31:09|2.4696
02:31:09|2.4696
02:31:10|2.4696
02:31:11|2.4696
02:31:12|2.4696
02:31:13|2.4681
02:31:14|2.4681
02:31:15|2.4681
02:31:16|2.4697
02:31:17|2.4697
02:31:18|2.4697
02:31:19|2.4697
02:31:20|2.4692
02:31:21|2.4692
02:31:22|2.4692
02:31:23|2.4692
02:31:24|2.4692
02:31:25|2.4692
02:31:26|2.4692
02:31:27|2.4692
02:31:28|2.4692
02:31:30|2.4692
02:31:31|2.4692
02:31:32|2.4692
02:31:33|2.4692
02:31:34|2.4692
02:31:35|2.4692
02:31:37|2.4692
02:31:37|2.469
02:31:38|2.469
02:31:39|2.469
02:31:40|2.469
02:31:41|2.469
02:31:42|2.4623
02:31:43|2.4578
02:31:44|2.4578
02:31:45|2.4578
02:31:46|2.4578
02:31:47|2.4578
02:31:48|2.4578
02:31:49|2.459
02:31:50|2.459
02:31:51|2.459
02:31:52|2.459
02:31:53|2.459
02:31:54|2.459
02:31:55|2.459
02:31:56|2.459
02:31:57|2.4591
02:31:58|2.4591
02:31:59|2.4591
02:32:00|2.4599
02:32:01|2.4599
02:32:02|2.4599
02:32:03|2.4599
02:32:04|2.4599
02:32:05|2.4599
02:32:06|2.4599
02:32:07|2.4599
02:32:09|2.4599
02:32:09|2.4599
02:32:10|2.4599
02:32:11|2.4599
02:32:12|2.4609
02:32:13|2.4609
02:32:14|2.4609
02:32:15|2.4609
02:32:16|2.4609
02:32:17|2.4609
02:32:18|2.4609
02:32:19|2.4609
02:32:20|2.4609
02:32:21|2.4609
02:32:22|2.4609
02:32:23|2.4609
02:32:24|2.4613
02:32:25|2.4613
02:32:26|2.4613
02:32:27|2.4621
02:32:28|2.4621
02:32:29|2.4629
02:32:31|2.4629
02:32:32|2.4629
02:32:33|2.4629
02:32:34|2.4629
02:32:35|2.4629
02:32:36|2.4642
02:32:37|2.4642
02:32:38|2.4642
02:32:39|2.4642
02:32:40|2.4642
02:32:41|2.4642
02:32:42|2.4642
02:32:43|2.4642
02:32:44|2.4642
02:32:45|2.4642
02:32:46|2.4642
02:32:47|2.4642
02:32:48|2.4646
02:32:49|2.4646
02:32:50|2.4646
02:32:51|2.4646
02:32:52|2.4646
02:32:53|2.4646
02:32:54|2.4646
02:32:55|2.4646
02:32:56|2.4646
02:32:57|2.4646
02:32:58|2.4646
02:32:59|2.4648
02:33:00|2.4648
02:33:01|2.4648
02:33:02|2.4648
02:33:03|2.465
02:33:04|2.465
02:33:05|2.465
02:33:06|2.465
02:33:07|2.465
02:33:08|2.465
02:33:09|2.465
02:33:10|2.465
02:33:11|2.4649
02:33:12|2.4649
02:33:13|2.4649
02:33:14|2.4649
02:33:15|2.4649
02:33:16|2.4649
02:33:17|2.4649
02:33:18|2.4649
02:33:19|2.4649
02:33:20|2.4649
02:33:21|2.4649
02:33:22|2.4649
02:33:23|2.4649
02:33:25|2.4649
02:33:25|2.4649
02:33:26|2.4649
02:33:27|2.4649
02:33:28|2.4649
02:33:29|2.4649
02:33:30|2.4649
02:33:32|2.4649
02:33:33|2.4649
02:33:34|2.4648
02:33:35|2.4648
02:33:36|2.4648
02:33:37|2.4648
02:33:38|2.4648
02:33:39|2.4648
02:33:40|2.4648
02:33:42|2.4648
02:33:43|2.4648
02:33:44|2.4648
02:33:45|2.4648
02:33:45|2.4648
02:33:47|2.4648
02:33:48|2.4648
02:33:48|2.4648
02:33:50|2.4648
02:33:51|2.4648
02:33:52|2.4648
02:33:53|2.4648
02:33:54|2.4648
02:33:55|2.4648
02:33:56|2.4648
02:33:57|2.4648
02:33:58|2.4647
02:33:59|2.4647
02:34:00|2.4647
02:34:01|2.4647
02:34:02|2.4647
02:34:03|2.4647
02:34:03|2.4647
02:34:05|2.4647
02:34:06|2.4647
02:34:07|2.4647
02:34:08|2.4647
02:34:09|2.4647
02:34:10|2.4648
02:34:11|2.4648
02:34:12|2.4648
02:34:13|2.4648
02:34:14|2.4648
02:34:15|2.4648
02:34:16|2.4648
02:34:17|2.4648
02:34:17|2.4648
02:34:19|2.4648
02:34:20|2.4648
02:34:20|2.4648
02:34:21|2.4648
02:34:23|2.4588
02:34:23|2.4603
02:34:25|2.4597
02:34:26|2.4597
02:34:27|2.4597
02:34:28|2.4597
02:34:29|2.4597
02:34:29|2.4597
02:34:30|2.4597
02:34:32|2.4597
02:34:33|2.4595
02:34:35|2.4595
02:34:36|2.4595
02:34:37|2.4595
02:34:38|2.4591
02:34:39|2.4591
02:34:40|2.4591
02:34:41|2.4586
02:34:42|2.4575
02:34:42|2.4531
02:34:43|2.4561
02:34:45|2.4581
02:34:46|2.4581
02:34:47|2.4581
02:34:48|2.4581
02:34:48|2.4581
02:34:50|2.4581
02:34:51|2.4581
02:34:52|2.4581
02:34:53|2.4581
02:34:54|2.4581
02:34:55|2.4581
02:34:56|2.4579
02:34:57|2.4579
02:34:58|2.4579
02:34:59|2.4579
02:35:00|2.4579
02:35:01|2.4579
02:35:02|2.4579
02:35:03|2.4579
02:35:04|2.4579
02:35:05|2.4579
02:35:06|2.4579
02:35:07|2.4579
02:35:08|2.4579
02:35:09|2.4579
02:35:10|2.4553
02:35:11|2.4553
02:35:12|2.4553
02:35:13|2.4553
02:35:14|2.4553
02:35:15|2.4553
02:35:16|2.4553
02:35:17|2.4553
02:35:18|2.4553
02:35:19|2.4553
02:35:20|2.4553
02:35:21|2.4575
02:35:22|2.4575
02:35:23|2.4575
02:35:24|2.4575
02:35:25|2.4575
02:35:26|2.4575
02:35:27|2.4575
02:35:28|2.4575
02:35:29|2.4575
02:35:30|2.4575
02:35:31|2.4576
02:35:32|2.4576
02:35:33|2.4574
02:35:35|2.4574
02:35:36|2.4574
02:35:37|2.4574
02:35:38|2.4574
02:35:39|2.4574
02:35:40|2.4574
02:35:42|2.4574
02:35:42|2.4574
02:35:43|2.4574
02:35:44|2.4573
02:35:45|2.4573
02:35:46|2.4573
02:35:47|2.4573
02:35:48|2.4573
02:35:49|2.4573
02:35:50|2.4573
02:35:51|2.4573
02:35:53|2.4573
02:35:54|2.4573
02:35:55|2.4573
02:35:56|2.4573
02:35:56|2.4576
02:35:58|2.4576
02:35:59|2.4576
02:36:00|2.4576
02:36:01|2.4576
02:36:02|2.4576
02:36:03|2.4576
02:36:04|2.4576
02:36:05|2.4576
02:36:06|2.4576
02:36:07|2.4576
02:36:08|2.4576
02:36:09|2.4576
02:36:10|2.4576
02:36:11|2.4576
02:36:11|2.4576
02:36:13|2.4576
02:36:14|2.4576
02:36:15|2.4576
02:36:16|2.4576
02:36:17|2.4576
02:36:17|2.4576
02:36:19|2.4577
02:36:20|2.4577
02:36:21|2.4577
02:36:21|2.4577
02:36:23|2.4577
02:36:24|2.4577
02:36:24|2.4577
02:36:25|2.4577
02:36:27|2.4557
02:36:27|2.4557
02:36:29|2.4557
02:36:29|2.4578
02:36:31|2.4578
02:36:32|2.4578
02:36:33|2.4578
02:36:34|2.4578
02:36:35|2.4578
02:36:36|2.4578
02:36:38|2.4578
02:36:38|2.4578
02:36:39|2.4578
02:36:40|2.4578
02:36:42|2.4575
02:36:42|2.4575
02:36:43|2.4575
02:36:44|2.4575
02:36:45|2.4575
02:36:46|2.4575
02:36:47|2.4575
02:36:49|2.4575
02:36:50|2.4575
02:36:50|2.4575
02:36:51|2.4575
02:36:52|2.4575
02:36:53|2.4575
02:36:54|2.4579
02:36:55|2.4579
02:36:56|2.4579
02:36:57|2.4579
02:36:59|2.4579
02:36:59|2.4579
02:37:00|2.4579
02:37:01|2.4579
02:37:02|2.4579
02:37:04|2.4579
02:37:05|2.4579
02:37:06|2.4579
02:37:06|2.4584
02:37:08|2.4584
02:37:08|2.4584
02:37:09|2.4584
02:37:11|2.4584
02:37:11|2.4584
02:37:12|2.4584
02:37:13|2.4557
02:37:15|2.4557
02:37:15|2.4557
02:37:16|2.4557
02:37:17|2.4557
02:37:18|2.4563
02:37:20|2.4563
02:37:21|2.4563
02:37:21|2.4563
02:37:22|2.4563
02:37:24|2.4563
02:37:24|2.4563
02:37:26|2.4563
02:37:27|2.4563
02:37:27|2.4563
02:37:28|2.4563
02:37:30|2.4552
02:37:31|2.4552
02:37:32|2.4552
02:37:33|2.4553
02:37:33|2.4553
02:37:34|2.4553
02:37:36|2.4553
02:37:38|2.4553
02:37:38|2.4553
02:37:39|2.4553
02:37:40|2.4558
02:37:42|2.4573
02:37:42|2.4573
02:37:44|2.4573
02:37:45|2.4573
02:37:46|2.4573
02:37:46|2.4573
02:37:47|2.4573
02:37:49|2.4573
02:37:50|2.4558
02:37:51|2.4558
02:37:51|2.4558
02:37:53|2.4558
02:37:54|2.4558
02:37:55|2.4558
02:37:55|2.4558
02:37:57|2.4558
02:37:58|2.4558
02:37:59|2.4558
02:38:00|2.4558
02:38:01|2.4558
02:38:02|2.4558
02:38:03|2.4558
02:38:04|2.4558
02:38:05|2.4579
02:38:06|2.4579
02:38:07|2.4579
02:38:07|2.4579
02:38:08|2.4579
02:38:10|2.4579
02:38:11|2.4579
02:38:12|2.4579
02:38:13|2.4579
02:38:14|2.4579
02:38:15|2.4579
02:38:16|2.4575
02:38:17|2.4575
02:38:18|2.4576
02:38:19|2.4576
02:38:20|2.4576
02:38:21|2.4575
02:38:22|2.4561
02:38:23|2.4561
02:38:24|2.4561
02:38:25|2.4561
02:38:26|2.4561
02:38:27|2.4561
02:38:28|2.4561
02:38:29|2.4576
02:38:30|2.4576
02:38:31|2.4576
02:38:32|2.4576
02:38:33|2.4576
02:38:34|2.4578
02:38:35|2.4578
02:38:36|2.4578
02:38:38|2.4578
02:38:39|2.4578
02:38:40|2.4578
02:38:41|2.4585
02:38:41|2.4585
02:38:43|2.4585
02:38:44|2.4585
02:38:45|2.4585
02:38:46|2.4585
02:38:47|2.4585
02:38:48|2.4585
02:38:49|2.4585
02:38:50|2.4585
02:38:51|2.4585
02:38:52|2.4592
02:38:53|2.4592
02:38:54|2.4592
02:38:55|2.4592
02:38:56|2.4592
02:38:57|2.4592
02:38:58|2.4592
02:38:59|2.4592
02:39:00|2.4592
02:39:01|2.4592
02:39:01|2.4592
02:39:03|2.4594
02:39:04|2.4594
02:39:05|2.4594
02:39:06|2.4594
02:39:07|2.4597
02:39:08|2.4597
02:39:09|2.4597
02:39:10|2.4597
02:39:11|2.4597
02:39:12|2.4597
02:39:14|2.4597
02:39:14|2.4597
02:39:15|2.4597
02:39:16|2.4601
02:39:17|2.4601
02:39:18|2.4601
02:39:19|2.4601
02:39:21|2.4601
02:39:21|2.4601
02:39:22|2.4601
02:39:23|2.4601
02:39:25|2.4601
02:39:25|2.4601
02:39:26|2.4605
02:39:27|2.4609
02:39:28|2.4609
02:39:29|2.4609
02:39:31|2.4609
02:39:31|2.4609
02:39:33|2.4609
02:39:33|2.4609
02:39:34|2.4609
02:39:36|2.4609
02:39:36|2.4609
02:39:38|2.4609
02:39:39|2.4614
02:39:41|2.4614
02:39:42|2.4614
02:39:43|2.4614
02:39:44|2.4614
02:39:45|2.4614
02:39:46|2.4614
02:39:47|2.4614
02:39:48|2.4614
02:39:49|2.4614
02:39:50|2.4614
02:39:51|2.4614
02:39:52|2.4614
02:39:53|2.4614
02:39:54|2.4614
02:39:56|2.4614
02:39:56|2.4614
02:39:57|2.4617
02:39:58|2.4617
02:39:59|2.4617
02:40:00|2.4617
02:40:01|2.4617
02:40:02|2.4626
02:40:03|2.4626
02:40:04|2.4626
02:40:05|2.4626
02:40:06|2.4626
02:40:07|2.4626
02:40:08|2.4626
02:40:09|2.4626
02:40:11|2.4626
02:40:11|2.4626
02:40:12|2.4631
02:40:13|2.4631
02:40:14|2.4631
02:40:15|2.4636
02:40:16|2.4636
02:40:17|2.4636
02:40:18|2.4636
02:40:19|2.4636
02:40:21|2.4636
02:40:22|2.4636
02:40:22|2.4636
02:40:23|2.4636
02:40:24|2.4636
02:40:26|2.4636
02:40:26|2.4642
02:40:27|2.4642
02:40:29|2.4642
02:40:29|2.4642
02:40:30|2.4642
02:40:32|2.4642
02:40:32|2.4642
02:40:33|2.4642
02:40:34|2.4642
02:40:36|2.4642
02:40:36|2.4642
02:40:37|2.4642
02:40:39|2.4643
02:40:40|2.4643
02:40:41|2.4643
02:40:42|2.4643
02:40:43|2.4663
02:40:44|2.4663
02:40:45|2.4663
02:40:46|2.4663
02:40:47|2.4663
02:40:48|2.4663
02:40:49|2.4663
02:40:51|2.4632
02:40:51|2.4649
02:40:53|2.4649
02:40:54|2.4649
02:40:54|2.4649
02:40:56|2.4649
02:40:56|2.4649
02:40:57|2.4649
02:40:58|2.4649
02:41:00|2.4649
02:41:01|2.4649
02:41:01|2.4649
02:41:02|2.4649
02:41:03|2.4649
02:41:04|2.4652
02:41:05|2.4652
02:41:07|2.4652
02:41:08|2.4652
02:41:09|2.4652
02:41:10|2.4652
02:41:11|2.4652
02:41:11|2.4652
02:41:13|2.4652
02:41:14|2.4652
02:41:15|2.4652
02:41:16|2.4652
02:41:17|2.4658
02:41:18|2.4658
02:41:19|2.4658
02:41:19|2.4658
02:41:20|2.4658
02:41:21|2.4658
02:41:23|2.4658
02:41:24|2.4658
02:41:25|2.4658
02:41:26|2.4658
02:41:27|2.4658
02:41:28|2.4658
02:41:29|2.4658
02:41:29|2.4678
02:41:30|2.4678
02:41:32|2.4678
02:41:33|2.4678
02:41:34|2.4678
02:41:35|2.4678
02:41:36|2.4678
02:41:37|2.4678
02:41:38|2.4678
02:41:39|2.4664
02:41:41|2.4664
02:41:42|2.4664
02:41:43|2.4664
02:41:44|2.4664
02:41:45|2.4664
02:41:45|2.4664
02:41:47|2.4664
02:41:48|2.4664
02:41:49|2.4664
02:41:50|2.4664
02:41:51|2.4664
02:41:52|2.4663
02:41:53|2.4664
02:41:54|2.4664
02:41:55|2.4664
02:41:56|2.4664
02:41:57|2.4664
02:41:58|2.4664
02:41:59|2.4664
02:42:00|2.4664
02:42:00|2.4664
02:42:02|2.4664
02:42:02|2.4674
02:42:04|2.4674
02:42:05|2.4674
02:42:06|2.4674
02:42:07|2.4674
02:42:08|2.4674
02:42:09|2.4674
02:42:09|2.4674
02:42:11|2.4674
02:42:12|2.4674
02:42:13|2.465
02:42:14|2.4674
02:42:15|2.4674
02:42:16|2.4674
02:42:17|2.4674
02:42:18|2.4674
02:42:19|2.4674
02:42:21|2.4648
02:42:21|2.4648
02:42:22|2.4648
02:42:23|2.4648
02:42:24|2.4648
02:42:25|2.4648
02:42:26|2.4648
02:42:27|2.4667
02:42:28|2.4667
02:42:29|2.4667
02:42:30|2.4667
02:42:32|2.4667
02:42:32|2.4667
02:42:33|2.4667
02:42:34|2.4667
02:42:35|2.4667
02:42:36|2.4667
02:42:37|2.4674
02:42:38|2.4678
02:42:40|2.4678
02:42:41|2.4678
02:42:42|2.4678
02:42:43|2.4678
02:42:44|2.4678
02:42:45|2.4678
02:42:46|2.4678
02:42:47|2.4678
02:42:48|2.4678
02:42:50|2.4678
02:42:50|2.4678
02:42:51|2.4678
02:42:52|2.4678
02:42:53|2.4678
02:42:54|2.4678
02:42:55|2.4678
02:42:56|2.4678
02:42:57|2.4678
02:42:58|2.4678
02:42:59|2.4678
02:43:00|2.4678
02:43:01|2.4678
02:43:02|2.4678
02:43:03|2.4678
02:43:04|2.4678
02:43:05|2.4678
02:43:06|2.4678
02:43:07|2.4693
02:43:08|2.4693
02:43:10|2.4693
02:43:11|2.4693
02:43:12|2.4693
02:43:13|2.4666
02:43:14|2.4666
02:43:14|2.4666
02:43:16|2.4666
02:43:17|2.4666
02:43:17|2.4666
02:43:19|2.4666
02:43:19|2.4666
02:43:20|2.4666
02:43:21|2.4666
02:43:23|2.4666
02:43:23|2.4666
02:43:24|2.4666
02:43:25|2.4666
02:43:27|2.4666
02:43:28|2.4666
02:43:29|2.4666
02:43:30|2.4666
02:43:31|2.4666
02:43:32|2.4666
02:43:32|2.4666
02:43:33|2.4666
02:43:34|2.4666
02:43:36|2.4666
02:43:37|2.4685
02:43:38|2.4685
02:43:39|2.4685
02:43:40|2.4685
02:43:40|2.4685
02:43:42|2.4685
02:43:43|2.4685
02:43:45|2.4694
02:43:46|2.4694
02:43:47|2.4694
02:43:48|2.4694
02:43:49|2.4694
02:43:50|2.4694
02:43:51|2.4694
02:43:52|2.4694
02:43:53|2.4694
02:43:54|2.4694
02:43:55|2.4716
02:43:56|2.4706
02:43:57|2.4732
02:43:58|2.4735
02:43:59|2.4735
02:44:00|2.4735
02:44:01|2.4735
02:44:02|2.4735
02:44:03|2.4735
02:44:04|2.4735
02:44:05|2.4735
02:44:07|2.4744
02:44:08|2.4744
02:44:08|2.4744
02:44:09|2.4744
02:44:10|2.4744
02:44:12|2.4744
02:44:13|2.4744
02:44:14|2.4744
02:44:14|2.473
02:44:16|2.473
02:44:16|2.473
02:44:17|2.473
02:44:18|2.473
02:44:19|2.473
02:44:20|2.473
02:44:22|2.473
02:44:22|2.473
02:44:24|2.473
02:44:24|2.4767
02:44:25|2.4742
02:44:26|2.4742
02:44:27|2.4742
02:44:29|2.4742
02:44:29|2.4742
02:44:31|2.4742
02:44:32|2.4742
02:44:32|2.4742
02:44:33|2.4742
02:44:34|2.4742
02:44:36|2.4742
02:44:36|2.4742
02:44:37|2.4742
02:44:38|2.4742
02:44:40|2.4742
02:44:40|2.4742
02:44:41|2.4742
02:44:43|2.4742
02:44:44|2.4742
02:44:45|2.4742
02:44:46|2.4765
02:44:47|2.4763
02:44:48|2.4763
02:44:49|2.4763
02:44:50|2.4763
02:44:52|2.4763
02:44:52|2.4763
02:44:53|2.4763
02:44:54|2.4763
02:44:55|2.4763
02:44:56|2.4763
02:44:57|2.4763
02:44:58|2.4763
02:44:59|2.4763
02:45:01|2.4763
02:45:01|2.4763
02:45:02|2.4763
02:45:03|2.4763
02:45:04|2.4763
02:45:05|2.4763
02:45:06|2.4763
02:45:07|2.4763
02:45:08|2.4763
02:45:09|2.4763
02:45:10|2.4763
02:45:11|2.4763
02:45:12|2.4763
02:45:13|2.4763
02:45:14|2.4763
02:45:15|2.4763
02:45:16|2.4763
02:45:18|2.4763
02:45:18|2.4763
02:45:20|2.4763
02:45:21|2.4763
02:45:22|2.4763
02:45:23|2.4763
02:45:24|2.4763
02:45:24|2.4763
02:45:25|2.4763
02:45:27|2.4763
02:45:28|2.4763
02:45:29|2.4763
02:45:30|2.4763
02:45:30|2.4763
02:45:31|2.4763
02:45:33|2.4763
02:45:34|2.4899
02:45:35|2.4882
02:45:35|2.4885
02:45:37|2.4885
02:45:38|2.4885
02:45:39|2.4885
02:45:40|2.4885
02:45:41|2.4885
02:45:41|2.4885
02:45:43|2.4885
02:45:45|2.4885
02:45:45|2.4885
02:45:47|2.4885
02:45:48|2.4885
02:45:49|2.4885
02:45:50|2.4885
02:45:51|2.4885
02:45:52|2.4885
02:45:53|2.4885
02:45:54|2.4888
02:45:56|2.4888
02:45:56|2.4887
02:45:57|2.4887
02:45:58|2.4887
02:45:59|2.4889
02:46:01|2.4889
02:46:01|2.4889
02:46:02|2.4889
02:46:03|2.4889
02:46:04|2.4908
02:46:05|2.4908
02:46:06|2.492
02:46:07|2.492
02:46:08|2.492
02:46:09|2.492
02:46:10|2.492
02:46:11|2.492
02:46:12|2.492
02:46:13|2.4926
02:46:14|2.4926
02:46:15|2.4926
02:46:16|2.4926
02:46:17|2.49
02:46:18|2.49
02:46:19|2.49
02:46:20|2.49
02:46:22|2.49
02:46:22|2.49
02:46:23|2.49
02:46:24|2.49
02:46:25|2.4927
02:46:26|2.4927
02:46:27|2.492
02:46:28|2.492
02:46:29|2.492
02:46:30|2.492
02:46:31|2.4897
02:46:32|2.4897
02:46:33|2.4897
02:46:34|2.4897
02:46:35|2.4897
02:46:36|2.4897
02:46:38|2.4897
02:46:38|2.4897
02:46:39|2.4897
02:46:40|2.4897
02:46:41|2.4897
02:46:42|2.4897
02:46:43|2.4897
02:46:45|2.4885
02:46:46|2.4885
02:46:48|2.4885
02:46:49|2.4885
02:46:50|2.4899
02:46:50|2.4899
02:46:52|2.4899
02:46:53|2.4899
02:46:54|2.4899
02:46:55|2.4899
02:46:56|2.4899
02:46:57|2.4899
02:46:57|2.4899
02:46:59|2.4899
02:47:00|2.4899
02:47:01|2.4899
02:47:02|2.4899
02:47:03|2.4913
02:47:04|2.4913
02:47:05|2.4913
02:47:06|2.4913
02:47:08|2.4928
02:47:09|2.4933
02:47:10|2.4933
02:47:11|2.4941
02:47:12|2.4947
02:47:13|2.4947
02:47:13|2.492
02:47:15|2.492
02:47:16|2.492
02:47:17|2.493
02:47:18|2.493
02:47:19|2.493
02:47:19|2.4931
02:47:21|2.4973
02:47:22|2.497
02:47:23|2.4961
02:47:24|2.4952
02:47:25|2.4952
02:47:26|2.4986
02:47:27|2.4986
02:47:28|2.4986
02:47:29|2.4986
02:47:30|2.4986
02:47:31|2.4964
02:47:32|2.4994
02:47:33|2.4994
02:47:34|2.5011
02:47:35|2.4983
02:47:36|2.4983
02:47:37|2.4983
02:47:38|2.4983
02:47:39|2.4983
02:47:40|2.5004
02:47:41|2.5004
02:47:42|2.5004
02:47:43|2.5004
02:47:44|2.5004
02:47:45|2.5004
02:47:47|2.4972
02:47:47|2.4973
02:47:48|2.4968
02:47:49|2.4968
02:47:50|2.4968
02:47:51|2.4946
02:47:53|2.4946
02:47:54|2.4946
02:47:54|2.4971
02:47:56|2.4917
02:47:57|2.493
02:47:58|2.4936
02:47:59|2.4936
02:48:00|2.4936
02:48:01|2.4936
02:48:02|2.4936
02:48:03|2.4936
02:48:04|2.4936
02:48:05|2.4936
02:48:06|2.4936
02:48:07|2.4936
02:48:08|2.4936
02:48:09|2.4936
02:48:10|2.4936
02:48:12|2.4921
02:48:12|2.4921
02:48:13|2.4921
02:48:14|2.4921
02:48:15|2.4921
02:48:17|2.4921
02:48:17|2.4921
02:48:19|2.4921
02:48:20|2.4921
02:48:21|2.4921
02:48:22|2.4921
02:48:23|2.4921
02:48:24|2.4921
02:48:24|2.4921
02:48:25|2.4921
02:48:26|2.4921
02:48:28|2.4921
02:48:28|2.4921
02:48:30|2.4916
02:48:30|2.4916
02:48:31|2.4912
02:48:32|2.49
02:48:34|2.489
02:48:34|2.4886
02:48:35|2.4886
02:48:36|2.4886
02:48:37|2.4886
02:48:38|2.4887
02:48:39|2.4887
02:48:40|2.4887
02:48:41|2.4887
02:48:43|2.4887
02:48:44|2.4887
02:48:44|2.4873
02:48:45|2.489
02:48:47|2.489
02:48:48|2.489
02:48:49|2.489
02:48:50|2.489
02:48:51|2.4908
02:48:52|2.4908
02:48:53|2.4908
02:48:54|2.4908
02:48:55|2.4908
02:48:56|2.4908
02:48:57|2.4908
02:48:58|2.4908
02:48:59|2.4908
02:49:00|2.4908
02:49:02|2.4908
02:49:02|2.4908
02:49:03|2.4908
02:49:04|2.4908
02:49:05|2.4908
02:49:06|2.4908
02:49:08|2.4908
02:49:08|2.4908
02:49:09|2.4908
02:49:11|2.4908
02:49:12|2.4908
02:49:13|2.4908
02:49:13|2.4908
02:49:15|2.4908
02:49:16|2.4908
02:49:17|2.4908
02:49:17|2.4908
02:49:19|2.4906
02:49:20|2.4906
02:49:21|2.4878
02:49:21|2.4878
02:49:23|2.4878
02:49:23|2.4878
02:49:24|2.4878
02:49:25|2.4878
02:49:26|2.4878
02:49:28|2.4878
02:49:28|2.4878
02:49:29|2.4878
02:49:31|2.4878
02:49:31|2.4878
02:49:33|2.4878
02:49:34|2.4878
02:49:34|2.4878
02:49:36|2.4878
02:49:36|2.4878
02:49:38|2.4878
02:49:39|2.4878
02:49:39|2.4893
02:49:41|2.4893
02:49:41|2.4893
02:49:42|2.4893
02:49:44|2.4893
02:49:45|2.4893
02:49:46|2.4893
02:49:46|2.4893
02:49:48|2.4893
02:49:50|2.4893
02:49:50|2.4893
02:49:52|2.4893
02:49:53|2.4893
02:49:54|2.4893
02:49:55|2.4893
02:49:56|2.4893
02:49:57|2.4893
02:49:58|2.4893
02:49:59|2.4893
02:50:00|2.4893
02:50:01|2.4893
02:50:02|2.4893
02:50:03|2.4893
02:50:04|2.4893
02:50:06|2.4893
02:50:06|2.4899
02:50:08|2.49
02:50:09|2.49
02:50:10|2.49
02:50:11|2.49
02:50:11|2.49
02:50:12|2.49
02:50:13|2.49
02:50:15|2.49
02:50:16|2.49
02:50:17|2.49
02:50:18|2.49
02:50:19|2.49
02:50:19|2.49
02:50:21|2.49
02:50:22|2.4978
02:50:23|2.4978
02:50:24|2.4928
02:50:25|2.4934
02:50:26|2.4934
02:50:27|2.4934
02:50:28|2.4934
02:50:29|2.4921
02:50:30|2.4866
02:50:31|2.4866
02:50:32|2.4866
02:50:33|2.4866
02:50:34|2.4893
02:50:35|2.4893
02:50:36|2.4893
02:50:37|2.4893
02:50:38|2.4894
02:50:39|2.4862
02:50:40|2.4862
02:50:41|2.4862
02:50:42|2.4862
02:50:43|2.4908
02:50:44|2.4908
02:50:45|2.4908
02:50:46|2.4908
02:50:47|2.4908
02:50:48|2.4908
02:50:49|2.4914
02:50:51|2.4914
02:50:52|2.4914
02:50:53|2.4914
02:50:54|2.4914
02:50:55|2.4914
02:50:56|2.4914
02:50:57|2.4914
02:50:59|2.4914
02:50:59|2.4914
02:51:00|2.4914
02:51:01|2.4914
02:51:02|2.4914
02:51:03|2.4914
02:51:04|2.4914
02:51:06|2.49
02:51:06|2.49
02:51:08|2.49
02:51:09|2.49
02:51:10|2.49
02:51:10|2.49
02:51:11|2.49
02:51:13|2.49
02:51:14|2.49
02:51:15|2.49
02:51:16|2.49
02:51:17|2.49
02:51:17|2.49
02:51:19|2.49
02:51:20|2.49
02:51:20|2.49
02:51:22|2.49
02:51:23|2.49
02:51:24|2.49
02:51:25|2.49
02:51:26|2.49
02:51:26|2.49
02:51:27|2.49
02:51:29|2.49
02:51:30|2.49
02:51:30|2.49
02:51:32|2.49
02:51:33|2.49
02:51:34|2.49
02:51:35|2.49
02:51:35|2.49
02:51:37|2.49
02:51:38|2.49
02:51:39|2.49
02:51:40|2.49
02:51:41|2.49
02:51:42|2.49
02:51:42|2.49
02:51:44|2.49
02:51:45|2.49
02:51:46|2.49
02:51:46|2.49
02:51:47|2.49
02:51:49|2.49
02:51:50|2.49
02:51:52|2.49
02:51:52|2.49
02:51:54|2.49
02:51:55|2.49
02:51:55|2.49
02:51:56|2.49
02:51:57|2.49
02:51:58|2.49
02:51:59|2.49
02:52:01|2.49
02:52:01|2.49
02:52:02|2.49
02:52:03|2.49
02:52:05|2.49
02:52:05|2.49
02:52:07|2.49
02:52:07|2.49
02:52:09|2.49
02:52:09|2.49
02:52:11|2.49
02:52:12|2.49
02:52:13|2.49
02:52:13|2.49
02:52:14|2.49
02:52:16|2.49
02:52:16|2.49
02:52:18|2.49
02:52:18|2.49
02:52:20|2.49
02:52:21|2.49
02:52:23|2.49
02:52:23|2.49
02:52:24|2.49
02:52:25|2.4869
02:52:26|2.4869
02:52:27|2.4869
02:52:28|2.4869
02:52:29|2.4869
02:52:30|2.4869
02:52:31|2.4869
02:52:32|2.4869
02:52:33|2.4869
02:52:34|2.4869
02:52:35|2.4869
02:52:36|2.4869
02:52:37|2.4869
02:52:38|2.4869
02:52:39|2.4869
02:52:40|2.4869
02:52:41|2.4869
02:52:42|2.4869
02:52:43|2.4869
02:52:45|2.4869
02:52:45|2.4895
02:52:46|2.4895
02:52:48|2.4895
02:52:48|2.4902
02:52:49|2.4902
02:52:51|2.4902
02:52:52|2.4907
02:52:53|2.4907
02:52:54|2.4907
02:52:55|2.4907
02:52:57|2.4907
02:52:57|2.4907
02:52:58|2.4907
02:52:59|2.4907
02:53:00|2.4907
02:53:01|2.4907
02:53:02|2.4907
02:53:03|2.4907
02:53:04|2.4907
02:53:05|2.4907
02:53:06|2.4942
02:53:08|2.4951
02:53:08|2.4951
02:53:09|2.4954
02:53:10|2.4954
02:53:11|2.494
02:53:12|2.494
02:53:13|2.494
02:53:14|2.494
02:53:15|2.494
02:53:16|2.494
02:53:17|2.494
02:53:18|2.494
02:53:19|2.4961
02:53:20|2.4961
02:53:21|2.4961
02:53:22|2.4961
02:53:23|2.4961
02:53:24|2.4961
02:53:25|2.4961
02:53:26|2.4961
02:53:27|2.4961
02:53:29|2.4961
02:53:29|2.4961
02:53:30|2.4961
02:53:31|2.4978
02:53:32|2.5
02:53:33|2.5
02:53:34|2.501
02:53:35|2.501
02:53:36|2.501
02:53:37|2.501
02:53:38|2.501
02:53:39|2.5016
02:53:40|2.5051
02:53:41|2.5051
02:53:42|2.5024
02:53:43|2.5024
02:53:44|2.5024
02:53:45|2.5024
02:53:46|2.5045
02:53:47|2.5045
02:53:48|2.5045
02:53:49|2.5045
02:53:50|2.5023
02:53:51|2.5023
02:53:53|2.5045
02:53:54|2.5015
02:53:55|2.5015
02:53:57|2.5015
02:53:57|2.5015
02:53:58|2.5015
02:53:59|2.5015
02:54:00|2.5015
02:54:01|2.5015
02:54:02|2.5015
02:54:03|2.5015
02:54:04|2.5005
02:54:05|2.5005
02:54:07|2.5005
02:54:07|2.5005
02:54:08|2.5005
02:54:09|2.5005
02:54:11|2.5005
02:54:12|2.5005
02:54:13|2.5005
02:54:14|2.5017
02:54:15|2.5017
02:54:16|2.5017
02:54:17|2.5017
02:54:18|2.5017
02:54:19|2.5017
02:54:20|2.5025
02:54:21|2.5025
02:54:22|2.5025
02:54:23|2.5025
02:54:24|2.5025
02:54:25|2.5025
02:54:26|2.5025
02:54:27|2.5025
02:54:28|2.5025
02:54:29|2.5025
02:54:30|2.5025
02:54:31|2.5025
02:54:32|2.5025
02:54:33|2.5025
02:54:34|2.5025
02:54:35|2.5025
02:54:36|2.5025
02:54:37|2.5025
02:54:38|2.5016
02:54:39|2.5016
02:54:40|2.5016
02:54:41|2.5016
02:54:42|2.5016
02:54:43|2.5016
02:54:44|2.5016
02:54:45|2.5016
02:54:46|2.4996
02:54:47|2.4996
02:54:48|2.4996
02:54:49|2.4996
02:54:50|2.5019
02:54:51|2.5019
02:54:52|2.5019
02:54:54|2.5019
02:54:55|2.5019
02:54:55|2.5019
02:54:57|2.5019
02:54:58|2.5019
02:54:59|2.5019
02:55:01|2.5019
02:55:01|2.5019
02:55:02|2.5019
02:55:03|2.5019
02:55:04|2.5019
02:55:05|2.5019
02:55:06|2.5019
02:55:08|2.5019
02:55:09|2.5019
02:55:10|2.5019
02:55:10|2.5019
02:55:11|2.5019
02:55:12|2.5019
02:55:14|2.5019
02:55:14|2.5019
02:55:16|2.5019
02:55:16|2.5019
02:55:17|2.5019
02:55:18|2.5019
02:55:20|2.5019
02:55:20|2.5019
02:55:22|2.5022
02:55:22|2.5022
02:55:24|2.5022
02:55:24|2.5022
02:55:26|2.5045
02:55:27|2.5045
02:55:27|2.5045
02:55:28|2.5045
02:55:29|2.5045
02:55:30|2.5037
02:55:31|2.5037
02:55:32|2.5037
02:55:33|2.5047
02:55:34|2.505
02:55:35|2.5045
02:55:37|2.5045
02:55:38|2.5045
02:55:39|2.5045
02:55:40|2.5045
02:55:41|2.5045
02:55:42|2.5045
02:55:43|2.5045
02:55:44|2.5045
02:55:45|2.5045
02:55:46|2.5045
02:55:47|2.5045
02:55:49|2.5045
02:55:49|2.5045
02:55:50|2.5045
02:55:51|2.5045
02:55:52|2.5045
02:55:54|2.5043
02:55:55|2.5043
02:55:56|2.5043
02:55:57|2.5043
02:55:59|2.5043
02:55:59|2.5043
02:56:00|2.5043
02:56:01|2.5029
02:56:02|2.5029
02:56:03|2.5029
02:56:04|2.5029
02:56:05|2.5029
02:56:06|2.5029
02:56:07|2.5029
02:56:08|2.5029
02:56:09|2.5029
02:56:10|2.5045
02:56:11|2.5045
02:56:12|2.5045
02:56:14|2.5045
02:56:14|2.5045
02:56:16|2.5045
02:56:16|2.5045
02:56:17|2.5045
02:56:18|2.5045
02:56:20|2.5045
02:56:21|2.5045
02:56:21|2.5045
02:56:23|2.5007
02:56:24|2.4995
02:56:25|2.4995
02:56:25|2.4995
02:56:26|2.4995
02:56:28|2.4995
02:56:28|2.4995
02:56:30|2.4995
02:56:31|2.4995
02:56:31|2.4995
02:56:33|2.4995
02:56:34|2.4995
02:56:35|2.4995
02:56:36|2.4995
02:56:37|2.4995
02:56:38|2.4995
02:56:39|2.4995
02:56:40|2.4995
02:56:41|2.4995
02:56:42|2.4963
02:56:43|2.4963
02:56:44|2.4963
02:56:45|2.4963
02:56:46|2.4963
02:56:47|2.4963
02:56:48|2.4963
02:56:49|2.4963
02:56:50|2.4963
02:56:51|2.4963
02:56:52|2.4963
02:56:53|2.4963
02:56:54|2.4963
02:56:56|2.4963
02:56:57|2.4963
02:56:58|2.4963
02:56:59|2.4963
02:57:00|2.4963
02:57:01|2.4963
02:57:01|2.4963
02:57:02|2.4963
02:57:04|2.4963
02:57:04|2.4963
02:57:06|2.4963
02:57:06|2.4963
02:57:08|2.4963
02:57:09|2.4963
02:57:10|2.4963
02:57:11|2.4963
02:57:12|2.4955
02:57:13|2.4944
02:57:14|2.4944
02:57:15|2.4944
02:57:16|2.4944
02:57:17|2.4944
02:57:18|2.4944
02:57:19|2.4944
02:57:20|2.4948
02:57:22|2.4948
02:57:22|2.4948
02:57:23|2.4948
02:57:24|2.4948
02:57:25|2.4948
02:57:26|2.4948
02:57:27|2.4948
02:57:29|2.4948
02:57:30|2.4948
02:57:30|2.4948
02:57:31|2.4948
02:57:33|2.4948
02:57:33|2.4948
02:57:34|2.4948
02:57:35|2.4948
02:57:37|2.4948
02:57:37|2.4948
02:57:39|2.4948
02:57:39|2.4948
02:57:40|2.4948
02:57:41|2.4948
02:57:42|2.4948
02:57:43|2.4948
02:57:45|2.4948
02:57:46|2.4948
02:57:46|2.4948
02:57:48|2.4948
02:57:48|2.4948
02:57:49|2.4963
02:57:50|2.4963
02:57:51|2.4963
02:57:52|2.4963
02:57:53|2.4963
02:57:54|2.4963
02:57:56|2.497
02:57:57|2.497
02:57:58|2.497
02:57:59|2.497
02:58:00|2.497
02:58:01|2.497
02:58:02|2.497
02:58:03|2.497
02:58:04|2.497
02:58:06|2.497
02:58:06|2.497
02:58:07|2.497
02:58:08|2.497
02:58:09|2.497
02:58:10|2.497
02:58:11|2.497
02:58:12|2.4953
02:58:13|2.4949
02:58:14|2.4949
02:58:15|2.4949
02:58:17|2.4949
02:58:17|2.4949
02:58:18|2.4947
02:58:19|2.4947
02:58:20|2.4939
02:58:21|2.4939
02:58:22|2.4939
02:58:23|2.4938
02:58:24|2.4925
02:58:25|2.4925
02:58:26|2.4925
02:58:27|2.4949
02:58:28|2.4946
02:58:29|2.4946
02:58:30|2.4946
02:58:31|2.4946
02:58:32|2.4946
02:58:33|2.4946
02:58:34|2.4946
02:58:35|2.4948
02:58:36|2.4948
02:58:37|2.4948
02:58:38|2.4948
02:58:39|2.4948
02:58:40|2.4948
02:58:41|2.4948
02:58:42|2.4948
02:58:43|2.4948
02:58:44|2.4948
02:58:46|2.4948
02:58:46|2.4948
02:58:47|2.4948
02:58:49|2.4948
02:58:49|2.4948
02:58:50|2.4948
02:58:52|2.4948
02:58:52|2.4948
02:58:53|2.4948
02:58:54|2.4948
02:58:56|2.4948
02:58:57|2.4975
02:58:58|2.4975
02:58:59|2.4975
02:59:00|2.4975
02:59:01|2.4975
02:59:02|2.4975
02:59:04|2.4975
02:59:05|2.4975
02:59:05|2.4975
02:59:06|2.4975
02:59:08|2.4975
02:59:09|2.4975
02:59:10|2.4964
02:59:11|2.4964
02:59:12|2.4964
02:59:13|2.4964
02:59:14|2.4964
02:59:15|2.4964
02:59:16|2.4964
02:59:17|2.4964
02:59:18|2.4964
02:59:18|2.4964
02:59:20|2.4964
02:59:21|2.4964
02:59:21|2.4964
02:59:23|2.4964
02:59:24|2.4964
02:59:25|2.5003
02:59:26|2.4994
02:59:27|2.497
02:59:28|2.497
02:59:29|2.497
02:59:29|2.497
02:59:31|2.497
02:59:32|2.497
02:59:33|2.497
02:59:35|2.497
02:59:35|2.4995
02:59:36|2.4982
02:59:37|2.4991
02:59:38|2.4991
02:59:39|2.4991
02:59:40|2.4991
02:59:41|2.4991
02:59:42|2.4991
02:59:43|2.4991
02:59:44|2.4991
02:59:45|2.4991
02:59:46|2.4991
02:59:47|2.4991
02:59:48|2.4991
02:59:49|2.4991
02:59:50|2.4991
02:59:51|2.4991
02:59:52|2.4991
02:59:53|2.4991
02:59:54|2.4991
02:59:55|2.4991
02:59:56|2.4991
02:59:57|2.4991
02:59:59|2.4991
02:59:59|2.4991
03:00:01|2.4991
03:00:02|2.4991
03:00:03|2.4991
03:00:04|2.4991
03:00:05|2.4991
03:00:06|2.4991
03:00:07|2.4991
03:00:07|2.4991
03:00:08|2.4991
03:00:10|2.4991
03:00:11|2.4991
03:00:12|2.4991
03:00:12|2.4991
03:00:13|2.4991
03:00:14|2.4991
03:00:15|2.4991
03:00:17|2.4971
03:00:17|2.4971
03:00:18|2.4971
03:00:20|2.4966
03:00:21|2.4966
03:00:23|2.4966
03:00:23|2.4966
03:00:24|2.4966
03:00:25|2.4966
03:00:26|2.4966
03:00:27|2.4966
03:00:28|2.4966
03:00:29|2.4966
03:00:30|2.5016
03:00:31|2.5016
03:00:32|2.5052
03:00:33|2.5052
03:00:34|2.5035
03:00:35|2.5035
03:00:36|2.5035
03:00:37|2.5035
03:00:38|2.5035
03:00:39|2.5035
03:00:40|2.5035
03:00:41|2.5035
03:00:42|2.5035
03:00:43|2.5032
03:00:44|2.5032
03:00:45|2.5032
03:00:46|2.5032
03:00:47|2.5032
03:00:48|2.5032
03:00:49|2.5032
03:00:50|2.5032
03:00:51|2.5032
03:00:52|2.5032
03:00:53|2.5032
03:00:54|2.5032
03:00:56|2.5032
03:00:56|2.5015
03:00:57|2.5015
03:00:59|2.5015
03:01:00|2.5015
03:01:01|2.5015
03:01:02|2.5015
03:01:03|2.5015
03:01:05|2.5029
03:01:05|2.5029
03:01:07|2.5029
03:01:08|2.5029
03:01:09|2.5029
03:01:10|2.5029
03:01:11|2.5029
03:01:11|2.5029
03:01:12|2.5029
03:01:13|2.5029
03:01:15|2.5029
03:01:16|2.5029
03:01:17|2.5029
03:01:18|2.5029
03:01:19|2.5023
03:01:19|2.5023
03:01:21|2.5023
03:01:22|2.5023
03:01:23|2.4981
03:01:24|2.4945
03:01:25|2.4945
03:01:25|2.4945
03:01:27|2.4972
03:01:27|2.4972
03:01:29|2.4972
03:01:29|2.4972
03:01:30|2.4972
03:01:31|2.4972
03:01:32|2.4972
03:01:34|2.4972
03:01:34|2.4954
03:01:35|2.4938
03:01:37|2.4942
03:01:38|2.4941
03:01:39|2.4955
03:01:40|2.4955
03:01:41|2.4955
03:01:42|2.4955
03:01:43|2.4955
03:01:44|2.4939
03:01:45|2.4939
03:01:46|2.4939
03:01:47|2.4939
03:01:48|2.4939
03:01:49|2.4939
03:01:50|2.4939
03:01:51|2.4939
03:01:52|2.4939
03:01:53|2.4939
03:01:54|2.4939
03:01:55|2.4939
03:01:56|2.4939
03:01:57|2.4939
03:01:58|2.4939
03:01:59|2.4934
03:02:01|2.491
03:02:02|2.4941
03:02:03|2.4941
03:02:04|2.4941
03:02:05|2.4941
03:02:06|2.4941
03:02:07|2.4941
03:02:08|2.4941
03:02:10|2.4941
03:02:10|2.4941
03:02:12|2.4941
03:02:12|2.4941
03:02:13|2.4941
03:02:15|2.4941
03:02:16|2.4941
03:02:17|2.4941
03:02:17|2.4941
03:02:19|2.4941
03:02:19|2.4941
03:02:21|2.4941
03:02:22|2.4941
03:02:23|2.4941
03:02:23|2.4941
03:02:25|2.4941
03:02:25|2.4941
03:02:27|2.4941
03:02:28|2.4941
03:02:29|2.4941
03:02:30|2.4941
03:02:30|2.4993
03:02:32|2.5038
03:02:32|2.5038
03:02:34|2.5018
03:02:35|2.5037
03:02:35|2.5037
03:02:37|2.5037
03:02:38|2.5037
03:02:38|2.5037
03:02:40|2.5037
03:02:41|2.5037
03:02:42|2.5037
03:02:43|2.5037
03:02:44|2.5037
03:02:45|2.5037
03:02:46|2.5037
03:02:47|2.5007
03:02:48|2.5007
03:02:49|2.5007
03:02:50|2.5007
03:02:51|2.5007
03:02:52|2.5007
03:02:53|2.5031
03:02:54|2.5067
03:02:55|2.5069
03:02:56|2.5069
03:02:57|2.5069
03:02:58|2.5069
03:02:59|2.5069
03:03:00|2.5069
03:03:02|2.5069
03:03:03|2.5069
03:03:04|2.5069
03:03:05|2.5069
03:03:06|2.5069
03:03:07|2.5069
03:03:08|2.5069
03:03:09|2.5069
03:03:10|2.5069
03:03:11|2.506
03:03:12|2.506
03:03:13|2.506
03:03:14|2.506
03:03:15|2.506
03:03:17|2.506
03:03:17|2.506
03:03:18|2.506
03:03:19|2.5118
03:03:20|2.5103
03:03:22|2.5103
03:03:22|2.5103
03:03:23|2.5077
03:03:24|2.5077
03:03:25|2.5077
03:03:26|2.5077
03:03:27|2.5077
03:03:28|2.5077
03:03:29|2.5077
03:03:30|2.5077
03:03:31|2.5077
03:03:33|2.5077
03:03:33|2.5077
03:03:34|2.5077
03:03:35|2.5077
03:03:36|2.5077
03:03:38|2.5077
03:03:38|2.5077
03:03:39|2.5077
03:03:40|2.5077
03:03:41|2.5077
03:03:42|2.5077
03:03:43|2.5077
03:03:44|2.5077
03:03:45|2.5077
03:03:46|2.5077
03:03:47|2.5077
03:03:48|2.5023
03:03:49|2.5054
03:03:50|2.5054
03:03:51|2.5054
03:03:52|2.4986
03:03:53|2.4961
03:03:54|2.4961
03:03:55|2.4961
03:03:56|2.4961
03:03:57|2.4961
03:03:58|2.4961
03:03:59|2.4981
03:04:00|2.4981
03:04:02|2.498
03:04:03|2.498
03:04:04|2.498
03:04:05|2.498
03:04:06|2.498
03:04:08|2.498
03:04:08|2.498
03:04:09|2.499
03:04:10|2.499
03:04:11|2.499
03:04:12|2.499
03:04:13|2.499
03:04:14|2.499
03:04:15|2.499
03:04:17|2.4969
03:04:17|2.4969
03:04:19|2.4969
03:04:19|2.4969
03:04:20|2.4969
03:04:21|2.4969
03:04:22|2.4969
03:04:24|2.4969
03:04:24|2.4969
03:04:25|2.4969
03:04:26|2.4969
03:04:27|2.4969
03:04:29|2.4969
03:04:29|2.4969
03:04:31|2.4969
03:04:32|2.4969
03:04:33|2.4969
03:04:34|2.4996
03:04:35|2.5027
03:04:36|2.5015
03:04:37|2.4986
03:04:38|2.4986
03:04:39|2.4986
03:04:40|2.4986
03:04:41|2.4986
03:04:42|2.4986
03:04:43|2.4986
03:04:43|2.4986
03:04:45|2.4986
03:04:45|2.4986
03:04:46|2.4986
03:04:48|2.4986
03:04:48|2.4986
03:04:49|2.4986
03:04:51|2.4986
03:04:52|2.5011
03:04:53|2.4988
03:04:54|2.4988
03:04:55|2.4988
03:04:56|2.4988
03:04:57|2.4988
03:04:58|2.4988
03:04:59|2.4988
03:05:00|2.4988
03:05:01|2.4988
03:05:02|2.4988
03:05:04|2.4988
03:05:04|2.4988
03:05:05|2.4988
03:05:06|2.4988
03:05:07|2.4988
03:05:08|2.4988
03:05:09|2.4988
03:05:10|2.4988
03:05:11|2.4988
03:05:13|2.4988
03:05:13|2.4988
03:05:15|2.4988
03:05:16|2.4988
03:05:17|2.4999
03:05:18|2.4999
03:05:19|2.4999
03:05:20|2.4999
03:05:21|2.4999
03:05:22|2.4999
03:05:22|2.4999
03:05:24|2.4999
03:05:25|2.4999
03:05:26|2.4999
03:05:27|2.4999
03:05:28|2.4999
03:05:30|2.4999
03:05:30|2.4999
03:05:31|2.4999
03:05:32|2.4999
03:05:33|2.4999
03:05:34|2.4999
03:05:35|2.4999
03:05:36|2.4999
03:05:37|2.4999
03:05:38|2.4999
03:05:39|2.4999
03:05:40|2.4999
03:05:41|2.4999
03:05:42|2.4999
03:05:43|2.4999
03:05:44|2.4999
03:05:45|2.4999
03:05:46|2.4999
03:05:47|2.4999
03:05:48|2.4999
03:05:49|2.4999
03:05:51|2.4999
03:05:51|2.4999
03:05:52|2.4999
03:05:53|2.4999
03:05:54|2.4999
03:05:55|2.4999
03:05:56|2.4999
03:05:57|2.4999
03:05:58|2.4999
03:05:59|2.4999
03:06:00|2.4999
03:06:01|2.4999
03:06:02|2.4999
03:06:04|2.4996
03:06:05|2.4996
03:06:06|2.4996
03:06:07|2.4996
03:06:08|2.4996
03:06:09|2.4996
03:06:10|2.4996
03:06:11|2.4996
03:06:13|2.4996
03:06:13|2.4996
03:06:15|2.4996
03:06:16|2.4996
03:06:16|2.4996
03:06:17|2.4996
03:06:18|2.4996
03:06:20|2.4996
03:06:21|2.4996
03:06:21|2.4996
03:06:23|2.4996
03:06:24|2.4996
03:06:24|2.4979
03:06:25|2.4979
03:06:26|2.4979
03:06:27|2.4979
03:06:29|2.4979
03:06:29|2.4979
03:06:31|2.4979
03:06:31|2.4979
03:06:32|2.4979
03:06:33|2.4979
03:06:34|2.4979
03:06:36|2.4979
03:06:36|2.4979
03:06:38|2.4979
03:06:38|2.4979
03:06:39|2.4979
03:06:40|2.4979
03:06:42|2.4979
03:06:43|2.4979
03:06:44|2.4979
03:06:45|2.4979
03:06:46|2.4979
03:06:47|2.4979
03:06:47|2.4979
03:06:49|2.4979
03:06:49|2.4979
03:06:51|2.4979
03:06:52|2.4979
03:06:53|2.4979
03:06:55|2.4979
03:06:55|2.4979
03:06:56|2.4979
03:06:57|2.4979
03:06:58|2.4979
03:06:59|2.4979
03:07:00|2.4979
03:07:01|2.4979
03:07:02|2.4979
03:07:03|2.4979
03:07:05|2.4979
03:07:06|2.4979
03:07:07|2.4979
03:07:08|2.4979
03:07:09|2.4979
03:07:10|2.4976
03:07:11|2.4975
03:07:12|2.4975
03:07:13|2.4912
03:07:14|2.4956
03:07:15|2.4952
03:07:16|2.4952
03:07:17|2.4952
03:07:18|2.4946
03:07:19|2.4946
03:07:20|2.4946
03:07:21|2.4946
03:07:22|2.4946
03:07:23|2.4946
03:07:24|2.4951
03:07:25|2.4951
03:07:26|2.4951
03:07:28|2.4951
03:07:29|2.4951
03:07:30|2.4947
03:07:31|2.4947
03:07:32|2.4947
03:07:33|2.4947
03:07:34|2.4916
03:07:34|2.4922
03:07:36|2.4893
03:07:37|2.4886
03:07:38|2.4862
03:07:39|2.4862
03:07:40|2.4862
03:07:41|2.4862
03:07:42|2.4862
03:07:43|2.4862
03:07:44|2.4862
03:07:45|2.4862
03:07:46|2.4887
03:07:47|2.4888
03:07:48|2.4888
03:07:49|2.4888
03:07:50|2.4792
03:07:51|2.4783
03:07:52|2.4806
03:07:53|2.4806
03:07:54|2.4806
03:07:55|2.4806
03:07:56|2.4806
03:07:57|2.4806
03:07:58|2.4806
03:07:59|2.4806
03:08:00|2.4806
03:08:01|2.4806
03:08:02|2.4806
03:08:03|2.4806
03:08:04|2.4806
03:08:05|2.4806
03:08:07|2.4806
03:08:07|2.4828
03:08:08|2.4828
03:08:10|2.4828
03:08:11|2.485
03:08:12|2.485
03:08:13|2.485
03:08:13|2.485
03:08:15|2.485
03:08:15|2.485
03:08:16|2.4848
03:08:18|2.4848
03:08:18|2.4819
03:08:19|2.4819
03:08:21|2.4819
03:08:22|2.4819
03:08:23|2.4819
03:08:24|2.4819
03:08:24|2.4819
03:08:26|2.4819
03:08:26|2.4819
03:08:27|2.4819
03:08:29|2.4819
03:08:30|2.4819
03:08:31|2.4819
03:08:32|2.4819
03:08:33|2.4819
03:08:34|2.4819
03:08:35|2.4819
03:08:36|2.4819
03:08:37|2.4819
03:08:38|2.4819
03:08:39|2.4784
03:08:39|2.4797
03:08:41|2.4797
03:08:42|2.4797
03:08:43|2.4797
03:08:44|2.4797
03:08:45|2.4792
03:08:46|2.4792
03:08:47|2.4792
03:08:48|2.4792
03:08:49|2.4792
03:08:49|2.4792
03:08:50|2.4792
03:08:52|2.4793
03:08:52|2.4793
03:08:53|2.4808
03:08:55|2.4808
03:08:56|2.4808
03:08:57|2.4808
03:08:58|2.4808
03:08:59|2.4808
03:09:00|2.4808
03:09:00|2.4808
03:09:01|2.4808
03:09:03|2.4808
03:09:03|2.4808
03:09:05|2.4808
03:09:06|2.4797
03:09:07|2.4797
03:09:08|2.4797
03:09:10|2.4797
03:09:11|2.4797
03:09:12|2.4804
03:09:13|2.4804
03:09:14|2.4804
03:09:15|2.4804
03:09:16|2.4804
03:09:17|2.4888
03:09:18|2.4877
03:09:19|2.4877
03:09:20|2.4877
03:09:21|2.4877
03:09:22|2.4877
03:09:23|2.4877
03:09:24|2.4877
03:09:24|2.4877
03:09:25|2.4877
03:09:27|2.4877
03:09:28|2.4877
03:09:29|2.4877
03:09:30|2.4877
03:09:31|2.4877
03:09:32|2.4877
03:09:33|2.4877
03:09:35|2.4877
03:09:35|2.4877
03:09:36|2.4877
03:09:37|2.4877
03:09:38|2.4877
03:09:40|2.4905
03:09:40|2.4905
03:09:41|2.4905
03:09:42|2.4905
03:09:43|2.487
03:09:44|2.487
03:09:45|2.487
03:09:46|2.487
03:09:47|2.487
03:09:48|2.487
03:09:50|2.487
03:09:50|2.4807
03:09:51|2.4845
03:09:53|2.4845
03:09:53|2.4845
03:09:54|2.4845
03:09:56|2.4845
03:09:57|2.4845
03:09:57|2.4845
03:09:58|2.4845
03:09:59|2.4845
03:10:00|2.4845
03:10:01|2.4845
03:10:02|2.4845
03:10:04|2.4845
03:10:05|2.4845
03:10:05|2.4845
03:10:07|2.4845
03:10:08|2.4845
03:10:09|2.4845
03:10:10|2.4845
03:10:12|2.4845
03:10:13|2.4845
03:10:14|2.4845
03:10:15|2.4845
03:10:17|2.4845
03:10:18|2.4845
03:10:18|2.4845
03:10:19|2.4845
03:10:21|2.4845
03:10:22|2.4845
03:10:23|2.4845
03:10:24|2.4845
03:10:25|2.4845
03:10:26|2.4845
03:10:27|2.4845
03:10:28|2.4845
03:10:29|2.4845
03:10:30|2.4845
03:10:31|2.4845
03:10:32|2.4845
03:10:33|2.4845
03:10:34|2.4845
03:10:35|2.4845
03:10:36|2.4845
03:10:38|2.4845
03:10:38|2.4845
03:10:39|2.4845
03:10:40|2.4845
03:10:41|2.4845
03:10:42|2.4845
03:10:43|2.4845
03:10:44|2.4845
03:10:45|2.4845
03:10:46|2.4845
03:10:47|2.4845
03:10:48|2.4845
03:10:50|2.4845
03:10:50|2.4837
03:10:51|2.4837
03:10:52|2.4837
03:10:53|2.4837
03:10:54|2.4837
03:10:56|2.4801
03:10:56|2.4832
03:10:57|2.4832
03:10:58|2.4832
03:10:59|2.4832
03:11:01|2.4832
03:11:01|2.4832
03:11:02|2.4832
03:11:03|2.4832
03:11:04|2.4832
03:11:05|2.4823
03:11:06|2.4822
03:11:07|2.4822
03:11:09|2.4822
03:11:10|2.4822
03:11:11|2.4822
03:11:13|2.4822
03:11:13|2.4822
03:11:14|2.4822
03:11:15|2.4822
03:11:16|2.4822
03:11:17|2.4822
03:11:18|2.4822
03:11:19|2.4822
03:11:20|2.4822
03:11:22|2.4822
03:11:23|2.4822
03:11:24|2.4822
03:11:24|2.4822
03:11:25|2.4822
03:11:27|2.4822
03:11:28|2.4822
03:11:29|2.4822
03:11:29|2.4822
03:11:31|2.4822
03:11:32|2.4822
03:11:33|2.48
03:11:34|2.48
03:11:34|2.48
03:11:35|2.48
03:11:36|2.48
03:11:37|2.48
03:11:39|2.48
03:11:40|2.48
03:11:41|2.48
03:11:42|2.48
03:11:43|2.48
03:11:44|2.48
03:11:45|2.48
03:11:46|2.48
03:11:47|2.48
03:11:48|2.48
03:11:49|2.48
03:11:50|2.48
03:11:51|2.48
03:11:52|2.48
03:11:53|2.48
03:11:54|2.48
03:11:55|2.48
03:11:56|2.48
03:11:57|2.48
03:11:58|2.48
03:11:59|2.48
03:12:00|2.48
03:12:01|2.48
03:12:02|2.48
03:12:03|2.48
03:12:04|2.48
03:12:05|2.48
03:12:06|2.48
03:12:07|2.48
03:12:08|2.48
03:12:09|2.48
03:12:11|2.48
03:12:11|2.48
03:12:12|2.48
03:12:13|2.48
03:12:15|2.48
03:12:16|2.48
03:12:17|2.48
03:12:18|2.48
03:12:19|2.4848
03:12:20|2.4848
03:12:21|2.4848
03:12:21|2.4848
03:12:23|2.4848
03:12:24|2.4848
03:12:25|2.4848
03:12:26|2.4848
03:12:27|2.4848
03:12:28|2.4848
03:12:29|2.4848
03:12:30|2.4848
03:12:31|2.4848
03:12:32|2.4848
03:12:33|2.4848
03:12:34|2.4848
03:12:35|2.4848
03:12:36|2.4848
03:12:37|2.4848
03:12:38|2.485
03:12:39|2.485
03:12:40|2.485
03:12:41|2.485
03:12:42|2.485
03:12:43|2.485
03:12:44|2.485
03:12:45|2.485
03:12:46|2.485
03:12:47|2.485
03:12:48|2.485
03:12:49|2.485
03:12:50|2.485
03:12:51|2.485
03:12:52|2.485
03:12:53|2.485
03:12:54|2.485
03:12:55|2.485
03:12:56|2.485
03:12:57|2.485
03:12:58|2.485
03:12:59|2.485
03:13:00|2.485
03:13:01|2.485
03:13:02|2.485
03:13:03|2.485
03:13:04|2.485
03:13:05|2.485
03:13:06|2.485
03:13:07|2.485
03:13:08|2.485
03:13:09|2.485
03:13:10|2.485
03:13:12|2.485
03:13:12|2.485
03:13:14|2.485
03:13:15|2.485
03:13:16|2.485
03:13:16|2.485
03:13:18|2.485
03:13:19|2.485
03:13:19|2.485
03:13:21|2.485
03:13:22|2.485
03:13:23|2.485
03:13:24|2.485
03:13:25|2.485
03:13:26|2.485
03:13:27|2.485
03:13:28|2.485
03:13:29|2.485
03:13:30|2.485
03:13:31|2.485
03:13:32|2.485
03:13:33|2.485
03:13:34|2.485
03:13:35|2.485
03:13:36|2.485
03:13:37|2.485
03:13:38|2.485
03:13:39|2.4858
03:13:40|2.4858
03:13:42|2.4858
03:13:42|2.4858
03:13:43|2.4858
03:13:44|2.4858
03:13:45|2.4858
03:13:46|2.4858
03:13:48|2.4858
03:13:48|2.4858
03:13:50|2.4858
03:13:51|2.4858
03:13:51|2.4858
03:13:52|2.4858
03:13:53|2.4858
03:13:54|2.4858
03:13:55|2.4858
03:13:57|2.4858
03:13:57|2.4858
03:13:58|2.4858
03:13:59|2.4858
03:14:00|2.4858
03:14:02|2.4858
03:14:03|2.4858
03:14:03|2.4858
03:14:04|2.4858
03:14:06|2.4858
03:14:06|2.4858
03:14:07|2.4858
03:14:08|2.4858
03:14:10|2.4829
03:14:11|2.4815
03:14:13|2.4816
03:14:13|2.4816
03:14:14|2.4816
03:14:16|2.4816
03:14:18|2.4816
03:14:18|2.4816
03:14:19|2.4816
03:14:20|2.4816
03:14:21|2.4816
03:14:23|2.4816
03:14:23|2.4816
03:14:24|2.4816
03:14:25|2.4816
03:14:26|2.4816
03:14:28|2.4816
03:14:28|2.4816
03:14:29|2.4816
03:14:30|2.4816
03:14:31|2.4816
03:14:33|2.4816
03:14:33|2.4816
03:14:34|2.4816
03:14:35|2.4816
03:14:36|2.4816
03:14:38|2.4816
03:14:38|2.4816
03:14:39|2.4816
03:14:40|2.4816
03:14:41|2.4816
03:14:43|2.4816
03:14:44|2.4816
03:14:45|2.4816
03:14:46|2.481
03:14:47|2.481
03:14:48|2.481
03:14:49|2.481
03:14:50|2.481
03:14:51|2.481
03:14:51|2.481
03:14:53|2.481
03:14:54|2.481
03:14:55|2.48
03:14:56|2.48
03:14:57|2.48
03:14:58|2.48
03:15:00|2.48
03:15:00|2.48
03:15:01|2.4823
03:15:02|2.48
03:15:03|2.48
03:15:04|2.48
03:15:05|2.4788
03:15:06|2.4788
03:15:07|2.4788
03:15:08|2.4788
03:15:09|2.4788
03:15:11|2.4788
03:15:11|2.4788
03:15:12|2.4788
03:15:14|2.4788
03:15:16|2.4788
03:15:16|2.4788
03:15:18|2.4788
03:15:19|2.4788
03:15:19|2.4788
03:15:21|2.4788
03:15:22|2.4788
03:15:23|2.4788
03:15:23|2.4788
03:15:24|2.4788
03:15:26|2.4788
03:15:27|2.4788
03:15:28|2.4788
03:15:29|2.4788
03:15:30|2.4788
03:15:31|2.4788
03:15:32|2.4788
03:15:33|2.4788
03:15:34|2.4784
03:15:35|2.4784
03:15:36|2.4784
03:15:37|2.4784
03:15:38|2.4784
03:15:39|2.4784
03:15:41|2.4784
03:15:41|2.4784
03:15:42|2.4784
03:15:43|2.4783
03:15:44|2.4783
03:15:45|2.4783
03:15:46|2.4783
03:15:48|2.4783
03:15:48|2.4783
03:15:49|2.4783
03:15:50|2.4783
03:15:51|2.4783
03:15:53|2.4783
03:15:53|2.4783
03:15:54|2.481
03:15:56|2.481
03:15:57|2.481
03:15:57|2.481
03:15:58|2.481
03:16:00|2.481
03:16:00|2.481
03:16:02|2.481
03:16:02|2.481
03:16:04|2.481
03:16:05|2.481
03:16:06|2.481
03:16:06|2.481
03:16:08|2.481
03:16:09|2.481
03:16:10|2.481
03:16:11|2.481
03:16:11|2.481
03:16:13|2.481
03:16:13|2.481
03:16:15|2.481
03:16:16|2.481
03:16:17|2.481
03:16:18|2.481
03:16:19|2.481
03:16:20|2.481
03:16:21|2.481
03:16:22|2.481
03:16:24|2.481
03:16:24|2.481
03:16:26|2.481
03:16:26|2.481
03:16:27|2.481
03:16:28|2.481
03:16:29|2.481
03:16:31|2.481
03:16:31|2.481
03:16:32|2.481
03:16:33|2.481
03:16:34|2.481
03:16:36|2.481
03:16:36|2.481
03:16:38|2.481
03:16:39|2.481
03:16:39|2.481
03:16:41|2.481
03:16:42|2.481
03:16:42|2.481
03:16:44|2.481
03:16:44|2.481
03:16:46|2.481
03:16:47|2.481
03:16:48|2.481
03:16:49|2.481
03:16:50|2.481
03:16:51|2.481
03:16:52|2.481
03:16:53|2.481
03:16:54|2.481
03:16:55|2.481
03:16:56|2.481
03:16:57|2.481
03:16:58|2.481
03:16:59|2.481
03:17:00|2.481
03:17:01|2.481
03:17:02|2.481
03:17:03|2.481
03:17:04|2.481
03:17:05|2.481
03:17:06|2.481
03:17:07|2.481
03:17:08|2.481
03:17:09|2.481
03:17:10|2.481
03:17:11|2.481
03:17:12|2.481
03:17:13|2.481
03:17:14|2.4799
03:17:16|2.4799
03:17:16|2.4799
03:17:17|2.4799
03:17:18|2.4799
03:17:19|2.4799
03:17:20|2.4799
03:17:21|2.4799
03:17:22|2.4799
03:17:23|2.4799
03:17:24|2.4799
03:17:25|2.4799
03:17:26|2.4799
03:17:28|2.4799
03:17:28|2.4799
03:17:29|2.4799
03:17:30|2.4799
03:17:31|2.4799
03:17:32|2.4799
03:17:34|2.4799
03:17:34|2.4799
03:17:35|2.4799
03:17:37|2.4799
03:17:38|2.4799
03:17:39|2.4799
03:17:40|2.4799
03:17:40|2.4799
03:17:42|2.4799
03:17:42|2.4799
03:17:43|2.4799
03:17:45|2.4799
03:17:45|2.4799
03:17:46|2.4799
03:17:47|2.4799
03:17:49|2.4799
03:17:50|2.4799
03:17:51|2.4799
03:17:52|2.4799
03:17:53|2.4783
03:17:54|2.4783
03:17:54|2.4783
03:17:55|2.4783
03:17:57|2.4783
03:17:57|2.4783
03:17:58|2.4783
03:17:59|2.4783
03:18:01|2.4783
03:18:02|2.4783
03:18:02|2.4783
03:18:04|2.4783
03:18:05|2.4783
03:18:05|2.4783
03:18:06|2.4783
03:18:08|2.4783
03:18:08|2.4783
03:18:09|2.4783
03:18:10|2.4783
03:18:12|2.4783
03:18:12|2.4783
03:18:13|2.4783
03:18:14|2.4783
03:18:16|2.4783
03:18:17|2.4783
03:18:18|2.4783
03:18:19|2.4783
03:18:20|2.4783
03:18:21|2.4783
03:18:22|2.4783
03:18:23|2.4783
03:18:25|2.4783
03:18:25|2.4783
03:18:26|2.4783
03:18:27|2.4783
03:18:28|2.4783
03:18:30|2.4783
03:18:30|2.4783
03:18:31|2.4783
03:18:32|2.4783
03:18:33|2.4783
03:18:35|2.4783
03:18:36|2.4783
03:18:37|2.4783
03:18:39|2.4783
03:18:39|2.4783
03:18:40|2.4783
03:18:41|2.4783
03:18:42|2.4783
03:18:43|2.4783
03:18:44|2.4783
03:18:45|2.4783
03:18:46|2.4783
03:18:47|2.4783
03:18:48|2.4783
03:18:49|2.4783
03:18:51|2.4783
03:18:51|2.4783
03:18:52|2.4783
03:18:53|2.4783
03:18:54|2.4783
03:18:55|2.4783
03:18:56|2.4783
03:18:57|2.4783
03:18:58|2.4783
03:18:59|2.4783
03:19:00|2.4783
03:19:01|2.4783
03:19:02|2.4783
03:19:03|2.4783
03:19:04|2.4783
03:19:05|2.4783
03:19:07|2.4783
03:19:07|2.4783
03:19:08|2.4783
03:19:09|2.4783
03:19:10|2.4783
03:19:11|2.4783
03:19:12|2.4783
03:19:13|2.4783
03:19:14|2.4783
03:19:15|2.4783
03:19:17|2.4783
03:19:17|2.4783
03:19:19|2.4783
03:19:20|2.4783
03:19:21|2.4783
03:19:22|2.48
03:19:23|2.48
03:19:24|2.48
03:19:25|2.48
03:19:26|2.48
03:19:27|2.48
03:19:28|2.48
03:19:29|2.48
03:19:30|2.48
03:19:32|2.48
03:19:32|2.4783
03:19:34|2.4783
03:19:34|2.4783
03:19:36|2.4783
03:19:36|2.4783
03:19:38|2.4783
03:19:39|2.4783
03:19:40|2.4783
03:19:41|2.4783
03:19:43|2.4783
03:19:44|2.4783
03:19:45|2.4783
03:19:45|2.4783
03:19:46|2.4783
03:19:47|2.4783
03:19:48|2.4796
03:19:50|2.4796
03:19:51|2.4796
03:19:51|2.4796
03:19:52|2.4796
03:19:54|2.4796
03:19:55|2.4796
03:19:55|2.4796
03:19:57|2.4796
03:19:58|2.4796
03:19:58|2.4796
03:20:00|2.4796
03:20:01|2.4796
03:20:01|2.4796
03:20:02|2.4796
03:20:04|2.4796
03:20:04|2.4796
03:20:06|2.4783
03:20:06|2.4783
03:20:07|2.4783
03:20:08|2.4783
03:20:10|2.4783
03:20:11|2.4783
03:20:12|2.4783
03:20:13|2.4783
03:20:14|2.4783
03:20:15|2.4783
03:20:16|2.4783
03:20:17|2.4783
03:20:18|2.4783
03:20:19|2.4783
03:20:20|2.4783
03:20:21|2.4783
03:20:22|2.4783
03:20:23|2.4783
03:20:24|2.4783
03:20:26|2.4783
03:20:27|2.4783
03:20:28|2.4783
03:20:29|2.4783
03:20:30|2.4783
03:20:31|2.4783
03:20:32|2.4783
03:20:33|2.4783
03:20:34|2.4783
03:20:34|2.4783
03:20:35|2.4783
03:20:36|2.4783
03:20:38|2.4783
03:20:39|2.4784
03:20:40|2.4784
03:20:41|2.4795
03:20:42|2.4807
03:20:43|2.4807
03:20:44|2.4807
03:20:45|2.4807
03:20:46|2.4807
03:20:47|2.4807
03:20:48|2.4807
03:20:49|2.4807
03:20:51|2.4807
03:20:51|2.4807
03:20:53|2.4802
03:20:53|2.4792
03:20:54|2.4792
03:20:56|2.4792
03:20:56|2.4792
03:20:57|2.4792
03:20:59|2.4792
03:20:59|2.4792
03:21:01|2.4783
03:21:02|2.4783
03:21:03|2.4783
03:21:04|2.4783
03:21:04|2.4783
03:21:06|2.4783
03:21:06|2.4783
03:21:07|2.4783
03:21:08|2.4783
03:21:09|2.4783
03:21:11|2.4783
03:21:12|2.4783
03:21:12|2.4783
03:21:13|2.4783
03:21:14|2.4783
03:21:15|2.4783
03:21:16|2.4783
03:21:18|2.4783
03:21:19|2.4783
03:21:20|2.4783
03:21:22|2.4783
03:21:22|2.4783
03:21:23|2.4783
03:21:24|2.4783
03:21:25|2.4783
03:21:26|2.4783
03:21:27|2.4783
03:21:28|2.4783
03:21:29|2.4783
03:21:30|2.4783
03:21:31|2.4783
03:21:33|2.4783
03:21:33|2.4783
03:21:34|2.4783
03:21:35|2.4783
03:21:36|2.4783
03:21:38|2.4783
03:21:38|2.4783
03:21:39|2.4783
03:21:40|2.4783
03:21:41|2.4783
03:21:42|2.4783
03:21:43|2.4783
03:21:44|2.4783
03:21:45|2.4783
03:21:46|2.4783
03:21:48|2.4783
03:21:48|2.4783
03:21:49|2.4783
03:21:50|2.4783
03:21:51|2.4783
03:21:52|2.4783
03:21:53|2.479
03:21:54|2.479
03:21:55|2.479
03:21:56|2.479
03:21:58|2.479
03:21:58|2.479
03:21:59|2.479
03:22:01|2.479
03:22:02|2.479
03:22:03|2.479
03:22:03|2.479
03:22:05|2.479
03:22:06|2.479
03:22:06|2.479
03:22:08|2.479
03:22:09|2.479
03:22:10|2.479
03:22:10|2.479
03:22:12|2.479
03:22:12|2.479
03:22:14|2.479
03:22:15|2.479
03:22:16|2.479
03:22:17|2.479
03:22:18|2.479
03:22:18|2.479
03:22:20|2.479
03:22:22|2.479
03:22:23|2.479
03:22:24|2.479
03:22:25|2.479
03:22:26|2.479
03:22:27|2.479
03:22:28|2.479
03:22:29|2.479
03:22:30|2.479
03:22:31|2.479
03:22:32|2.479
03:22:33|2.479
03:22:34|2.479
03:22:35|2.479
03:22:36|2.479
03:22:37|2.479
03:22:39|2.479
03:22:40|2.4784
03:22:41|2.4784
03:22:41|2.4784
03:22:42|2.4784
03:22:44|2.4784
03:22:45|2.4784
03:22:45|2.4784
03:22:47|2.4784
03:22:47|2.4784
03:22:49|2.4784
03:22:50|2.4784
03:22:51|2.4784
03:22:51|2.4784
03:22:52|2.4784
03:22:53|2.4784
03:22:55|2.4784
03:22:55|2.4784
03:22:56|2.4784
03:22:57|2.4784
03:22:58|2.4784
03:23:00|2.4784
03:23:00|2.4784
03:23:02|2.4784
03:23:03|2.4784
03:23:03|2.4784
03:23:04|2.4784
03:23:06|2.4784
03:23:06|2.4784
03:23:07|2.4784
03:23:08|2.4784
03:23:09|2.4784
03:23:11|2.4784
03:23:12|2.4784
03:23:12|2.4784
03:23:13|2.4784
03:23:14|2.4784
03:23:15|2.4784
03:23:16|2.4784
03:23:17|2.4784
03:23:19|2.4784
03:23:19|2.4784
03:23:21|2.4784
03:23:23|2.4784
03:23:24|2.4784
03:23:25|2.4784
03:23:26|2.4784
03:23:27|2.4784
03:23:28|2.4784
03:23:29|2.4784
03:23:30|2.4784
03:23:32|2.4784
03:23:32|2.4784
03:23:33|2.4784
03:23:34|2.4784
03:23:35|2.4784
03:23:36|2.4784
03:23:38|2.4784
03:23:38|2.4784
03:23:40|2.4784
03:23:41|2.4783
03:23:42|2.4783
03:23:43|2.4787
03:23:44|2.4792
03:23:45|2.4792
03:23:46|2.4792
03:23:47|2.4792
03:23:48|2.4792
03:23:49|2.4792
03:23:50|2.4792
03:23:51|2.4792
03:23:52|2.4792
03:23:53|2.4792
03:23:54|2.4792
03:23:55|2.4792
03:23:56|2.48
03:23:57|2.48
03:23:58|2.48
03:23:59|2.48
03:24:00|2.4791
03:24:01|2.4791
03:24:02|2.4791
03:24:03|2.4791
03:24:04|2.4791
03:24:05|2.4791
03:24:06|2.4791
03:24:07|2.4791
03:24:08|2.4791
03:24:09|2.4791
03:24:10|2.4791
03:24:12|2.4791
03:24:12|2.4791
03:24:13|2.4791
03:24:14|2.4791
03:24:15|2.4791
03:24:16|2.4791
03:24:18|2.4791
03:24:18|2.4791
03:24:20|2.4791
03:24:20|2.4791
03:24:22|2.4791
03:24:24|2.4791
03:24:25|2.4791
03:24:25|2.4791
03:24:27|2.4791
03:24:28|2.4791
03:24:29|2.4791
03:24:30|2.4791
03:24:31|2.4791
03:24:32|2.4791
03:24:33|2.4791
03:24:34|2.4791
03:24:35|2.4791
03:24:36|2.4791
03:24:37|2.4791
03:24:37|2.4791
03:24:39|2.4791
03:24:40|2.4791
03:24:41|2.4791
03:24:42|2.4791
03:24:43|2.4791
03:24:44|2.4791
03:24:45|2.4791
03:24:46|2.4791
03:24:47|2.4791
03:24:48|2.4791
03:24:49|2.4791
03:24:49|2.4791
03:24:51|2.4791
03:24:52|2.4791
03:24:53|2.4791
03:24:54|2.4791
03:24:55|2.4791
03:24:56|2.4791
03:24:57|2.4791
03:24:58|2.4791
03:24:59|2.4791
03:25:00|2.4791
03:25:01|2.4791
03:25:02|2.4791
03:25:03|2.4791
03:25:04|2.4791
03:25:05|2.4791
03:25:06|2.4791
03:25:08|2.4791
03:25:08|2.4833
03:25:09|2.4836
03:25:11|2.4838
03:25:12|2.4838
03:25:12|2.4838
03:25:13|2.4838
03:25:14|2.4838
03:25:15|2.4838
03:25:16|2.4838
03:25:18|2.4838
03:25:19|2.4838
03:25:20|2.4838
03:25:20|2.4838
03:25:22|2.4838
03:25:23|2.4838
03:25:24|2.4838
03:25:25|2.4838
03:25:26|2.4838
03:25:26|2.4838
03:25:28|2.4838
03:25:29|2.4838
03:25:30|2.4838
03:25:30|2.4838
03:25:32|2.4838
03:25:33|2.4838
03:25:34|2.4838
03:25:35|2.4838
03:25:36|2.486
03:25:37|2.4832
03:25:38|2.4832
03:25:40|2.4832
03:25:40|2.4832
03:25:41|2.4832
03:25:42|2.4832
03:25:43|2.4832
03:25:45|2.4832
03:25:46|2.4832
03:25:46|2.4832
03:25:48|2.4832
03:25:48|2.4832
03:25:50|2.4832
03:25:51|2.4832
03:25:51|2.4832
03:25:52|2.4832
03:25:54|2.4832
03:25:55|2.4832
03:25:55|2.4832
03:25:57|2.4832
03:25:57|2.4832
03:25:58|2.4832
03:25:59|2.4832
03:26:01|2.4832
03:26:01|2.4832
03:26:02|2.4832
03:26:04|2.4832
03:26:04|2.4832
03:26:06|2.4832
03:26:07|2.4832
03:26:08|2.4832
03:26:09|2.486
03:26:10|2.486
03:26:10|2.486
03:26:11|2.486
03:26:13|2.486
03:26:14|2.486
03:26:14|2.486
03:26:15|2.486
03:26:17|2.486
03:26:18|2.486
03:26:18|2.486
03:26:20|2.486
03:26:20|2.486
03:26:22|2.486
03:26:23|2.486
03:26:24|2.486
03:26:26|2.486
03:26:26|2.486
03:26:27|2.486
03:26:29|2.486
03:26:30|2.486
03:26:31|2.486
03:26:32|2.486
03:26:33|2.486
03:26:34|2.486
03:26:34|2.486
03:26:36|2.486
03:26:37|2.486
03:26:38|2.486
03:26:39|2.486
03:26:40|2.486
03:26:40|2.486
03:26:41|2.486
03:26:42|2.486
03:26:43|2.486
03:26:45|2.486
03:26:46|2.486
03:26:47|2.486
03:26:47|2.486
03:26:48|2.486
03:26:49|2.486
03:26:50|2.486
03:26:52|2.486
03:26:53|2.486
03:26:54|2.486
03:26:55|2.486
03:26:56|2.486
03:26:57|2.486
03:26:58|2.486
03:26:59|2.486
03:26:59|2.486
03:27:01|2.486
03:27:01|2.486
03:27:03|2.486
03:27:04|2.486
03:27:05|2.486
03:27:06|2.486
03:27:07|2.486
03:27:07|2.486
03:27:09|2.486
03:27:10|2.486
03:27:10|2.486
03:27:12|2.486
03:27:13|2.486
03:27:13|2.486
03:27:14|2.486
03:27:16|2.486
03:27:17|2.486
03:27:17|2.486
03:27:19|2.486
03:27:20|2.486
03:27:21|2.486
03:27:23|2.486
03:27:23|2.486
03:27:25|2.486
03:27:26|2.4838
03:27:28|2.4838
03:27:28|2.4838
03:27:30|2.4838
03:27:31|2.4838
03:27:32|2.4838
03:27:33|2.4838
03:27:34|2.4838
03:27:35|2.4838
03:27:36|2.4838
03:27:37|2.4838
03:27:39|2.4838
03:27:39|2.4838
03:27:40|2.4838
03:27:41|2.4838
03:27:42|2.4838
03:27:43|2.4838
03:27:44|2.4838
03:27:45|2.4838
03:27:46|2.4838
03:27:47|2.4838
03:27:48|2.4838
03:27:49|2.4838
03:27:50|2.4838
03:27:51|2.4838
03:27:52|2.483
03:27:53|2.483
03:27:54|2.483
03:27:55|2.483
03:27:56|2.483
03:27:57|2.483
03:27:58|2.483
03:27:59|2.483
03:28:01|2.483
03:28:01|2.483
03:28:02|2.483
03:28:03|2.483
03:28:04|2.483
03:28:05|2.483
03:28:06|2.483
03:28:07|2.483
03:28:08|2.483
03:28:09|2.483
03:28:10|2.483
03:28:11|2.483
03:28:12|2.483
03:28:13|2.483
03:28:14|2.483
03:28:15|2.483
03:28:16|2.483
03:28:17|2.483
03:28:18|2.483
03:28:19|2.4857
03:28:20|2.4857
03:28:21|2.4857
03:28:22|2.4857
03:28:23|2.4857
03:28:24|2.4857
03:28:26|2.4857
03:28:26|2.4857
03:28:27|2.4857
03:28:28|2.4857
03:28:30|2.4857
03:28:31|2.4857
03:28:31|2.4857
03:28:33|2.4857
03:28:34|2.4857
03:28:35|2.4857
03:28:36|2.4846
03:28:37|2.4844
03:28:39|2.4844
03:28:39|2.4844
03:28:40|2.4844
03:28:41|2.4844
03:28:42|2.4844
03:28:43|2.4846
03:28:45|2.4846
03:28:45|2.4846
03:28:46|2.4846
03:28:47|2.4846
03:28:48|2.4846
03:28:50|2.4846
03:28:50|2.4846
03:28:51|2.4846
03:28:52|2.4846
03:28:53|2.4846
03:28:54|2.4846
03:28:55|2.4846
03:28:56|2.4846
03:28:57|2.4846
03:28:58|2.4846
03:28:59|2.4846
03:29:00|2.4846
03:29:01|2.4846
03:29:02|2.4846
03:29:03|2.4846
03:29:04|2.4846
03:29:06|2.4846
03:29:06|2.4846
03:29:07|2.4846
03:29:08|2.4845
03:29:09|2.4845
03:29:10|2.4844
03:29:11|2.4844
03:29:12|2.4844
03:29:13|2.4844
03:29:14|2.4844
03:29:15|2.4844
03:29:16|2.4844
03:29:17|2.4844
03:29:18|2.4844
03:29:19|2.4844
03:29:20|2.4844
03:29:22|2.4844
03:29:22|2.4844
03:29:23|2.4848
03:29:24|2.4848
03:29:25|2.4848
03:29:27|2.4848
03:29:28|2.4848
03:29:29|2.4848
03:29:30|2.4848
03:29:31|2.4848
03:29:32|2.4848
03:29:33|2.4848
03:29:34|2.4848
03:29:35|2.4848
03:29:36|2.4848
03:29:37|2.4848
03:29:38|2.4848
03:29:39|2.4848
03:29:40|2.4848
03:29:41|2.4848
03:29:42|2.4848
03:29:43|2.4848
03:29:44|2.4848
03:29:45|2.4848
03:29:46|2.4815
03:29:47|2.483
03:29:48|2.483
03:29:49|2.483
03:29:50|2.483
03:29:51|2.483
03:29:53|2.483
03:29:53|2.483
03:29:54|2.483
03:29:55|2.483
03:29:56|2.483
03:29:58|2.483
03:29:59|2.483
03:30:00|2.483
03:30:01|2.483
03:30:02|2.483
03:30:02|2.483
03:30:04|2.483
03:30:04|2.483
03:30:05|2.483
03:30:06|2.483
03:30:07|2.483
03:30:08|2.483
03:30:09|2.483
03:30:10|2.483
03:30:11|2.4767
03:30:13|2.4768
03:30:13|2.4797
03:30:14|2.4797
03:30:16|2.4799
03:30:16|2.4799
03:30:17|2.4799
03:30:18|2.4799
03:30:20|2.4799
03:30:20|2.4799
03:30:22|2.4828
03:30:23|2.4828
03:30:23|2.4828
03:30:24|2.4828
03:30:25|2.4828
03:30:26|2.4828
03:30:28|2.4828
03:30:29|2.4828
03:30:30|2.4828
03:30:31|2.4828
03:30:32|2.4828
03:30:33|2.4828
03:30:34|2.4828
03:30:35|2.4828
03:30:36|2.4828
03:30:37|2.4828
03:30:38|2.4828
03:30:39|2.484
03:30:40|2.484
03:30:41|2.484
03:30:42|2.484
03:30:43|2.484
03:30:44|2.4801
03:30:45|2.4801
03:30:46|2.4801
03:30:47|2.4801
03:30:48|2.4801
03:30:49|2.4801
03:30:50|2.4801
03:30:51|2.4825
03:30:52|2.4825
03:30:53|2.4825
03:30:54|2.4825
03:30:55|2.4794
03:30:56|2.4794
03:30:57|2.4794
03:30:58|2.4794
03:30:59|2.4794
03:31:00|2.4794
03:31:01|2.4794
03:31:02|2.4798
03:31:03|2.4798
03:31:04|2.4798
03:31:05|2.4798
03:31:06|2.4798
03:31:07|2.4798
03:31:08|2.4798
03:31:09|2.4798
03:31:10|2.4798
03:31:11|2.4798
03:31:12|2.4798
03:31:13|2.4798
03:31:14|2.4798
03:31:15|2.4798
03:31:16|2.4798
03:31:17|2.4798
03:31:18|2.4798
03:31:19|2.4798
03:31:20|2.4798
03:31:21|2.4798
03:31:22|2.4798
03:31:23|2.4798
03:31:24|2.4798
03:31:26|2.4812
03:31:27|2.4812
03:31:27|2.4812
03:31:29|2.4812
03:31:31|2.4812
03:31:31|2.4812
03:31:32|2.4812
03:31:33|2.4812
03:31:35|2.4812
03:31:36|2.4812
03:31:37|2.4812
03:31:38|2.4812
03:31:39|2.4812
03:31:40|2.4812
03:31:41|2.4812
03:31:42|2.4812
03:31:43|2.4812
03:31:44|2.4812
03:31:45|2.4812
03:31:46|2.4812
03:31:47|2.4812
03:31:48|2.4812
03:31:49|2.4812
03:31:50|2.4812
03:31:51|2.4812
03:31:52|2.4812
03:31:53|2.4812
03:31:54|2.4812
03:31:55|2.4812
03:31:56|2.4812
03:31:57|2.4812
03:31:58|2.4812
03:31:59|2.4812
03:32:00|2.4813
03:32:02|2.4813
03:32:02|2.4813
03:32:03|2.4813
03:32:04|2.4813
03:32:05|2.4813
03:32:06|2.4813
03:32:07|2.4813
03:32:08|2.4813
03:32:09|2.4813
03:32:10|2.4813
03:32:11|2.4813
03:32:12|2.4816
03:32:13|2.4816
03:32:14|2.4816
03:32:15|2.4816
03:32:16|2.4816
03:32:18|2.4816
03:32:18|2.4816
03:32:19|2.4816
03:32:20|2.4816
03:32:21|2.4816
03:32:23|2.4816
03:32:23|2.482
03:32:24|2.482
03:32:25|2.482
03:32:26|2.482
03:32:27|2.482
03:32:28|2.482
03:32:30|2.482
03:32:30|2.482
03:32:31|2.482
03:32:33|2.482
03:32:34|2.4822
03:32:36|2.4822
03:32:36|2.4822
03:32:38|2.4822
03:32:39|2.4822
03:32:40|2.4822
03:32:41|2.4822
03:32:42|2.4822
03:32:43|2.4822
03:32:44|2.4822
03:32:46|2.4822
03:32:46|2.4826
03:32:47|2.4826
03:32:48|2.4826
03:32:49|2.4826
03:32:50|2.4826
03:32:51|2.4826
03:32:52|2.4826
03:32:53|2.4826
03:32:54|2.4826
03:32:56|2.4826
03:32:56|2.4826
03:32:57|2.4826
03:32:58|2.4828
03:32:59|2.4828
03:33:00|2.4828
03:33:01|2.4828
03:33:02|2.4828
03:33:03|2.4828
03:33:04|2.4828
03:33:05|2.4828
03:33:07|2.4828
03:33:07|2.4828
03:33:09|2.4828
03:33:10|2.4828
03:33:10|2.4831
03:33:11|2.4831
03:33:13|2.4831
03:33:13|2.4831
03:33:15|2.4831
03:33:15|2.4831
03:33:16|2.4831
03:33:17|2.4831
03:33:19|2.4831
03:33:19|2.4831
03:33:20|2.4831
03:33:21|2.4833
03:33:22|2.4833
03:33:23|2.4833
03:33:24|2.4833
03:33:26|2.4833
03:33:26|2.4833
03:33:27|2.4833
03:33:29|2.4833
03:33:29|2.4833
03:33:31|2.4833
03:33:32|2.4833
03:33:32|2.4836
03:33:34|2.4836
03:33:35|2.4836
03:33:36|2.4836
03:33:37|2.4836
03:33:38|2.4836
03:33:39|2.4836
03:33:40|2.4836
03:33:41|2.4836
03:33:42|2.4836
03:33:43|2.4836
03:33:43|2.4836
03:33:45|2.4839
03:33:46|2.4839
03:33:47|2.4839
03:33:48|2.4839
03:33:49|2.4839
03:33:50|2.4839
03:33:51|2.4839
03:33:52|2.4839
03:33:53|2.4839
03:33:53|2.4839
03:33:55|2.4839
03:33:56|2.4836
03:33:57|2.4836
03:33:58|2.4836
03:33:59|2.4836
03:34:00|2.4836
03:34:01|2.4836
03:34:02|2.4836
03:34:03|2.4836
03:34:04|2.4836
03:34:05|2.4836
03:34:06|2.4836
03:34:07|2.4833
03:34:08|2.4833
03:34:09|2.4833
03:34:10|2.4833
03:34:11|2.4833
03:34:12|2.4833
03:34:13|2.4833
03:34:14|2.4833
03:34:15|2.4833
03:34:16|2.4833
03:34:17|2.4833
03:34:18|2.4833
03:34:19|2.4837
03:34:20|2.4837
03:34:21|2.4837
03:34:22|2.4837
03:34:23|2.4837
03:34:24|2.4837
03:34:25|2.4837
03:34:26|2.4837
03:34:27|2.4837
03:34:27|2.4837
03:34:29|2.4837
03:34:30|2.4842
03:34:31|2.4842
03:34:32|2.4842
03:34:33|2.4842
03:34:35|2.4842
03:34:35|2.4842
03:34:36|2.4842
03:34:37|2.4842
03:34:39|2.4842
03:34:40|2.4842
03:34:41|2.4842
03:34:42|2.4842
03:34:43|2.4842
03:34:43|2.4842
03:34:45|2.4842
03:34:46|2.4842
03:34:47|2.4842
03:34:48|2.4842
03:34:49|2.4842
03:34:50|2.4842
03:34:51|2.4842
03:34:52|2.4842
03:34:53|2.4844
03:34:54|2.4844
03:34:55|2.4844
03:34:56|2.4844
03:34:57|2.4844
03:34:58|2.4844
03:34:59|2.4844
03:35:00|2.4844
03:35:01|2.4844
03:35:02|2.4844
03:35:03|2.4844
03:35:04|2.4844
03:35:05|2.4844
03:35:06|2.4844
03:35:07|2.4844
03:35:08|2.4844
03:35:09|2.4844
03:35:10|2.4844
03:35:11|2.4844
03:35:12|2.4844
03:35:13|2.4844
03:35:14|2.4844
03:35:15|2.4844
03:35:16|2.4844
03:35:17|2.4845
03:35:18|2.4845
03:35:19|2.4845
03:35:20|2.4845
03:35:21|2.4845
03:35:22|2.4845
03:35:23|2.4845
03:35:24|2.4845
03:35:25|2.4817
03:35:26|2.4817
03:35:27|2.4817
03:35:28|2.484
03:35:29|2.484
03:35:30|2.484
03:35:31|2.484
03:35:32|2.484
03:35:33|2.484
03:35:35|2.484
03:35:36|2.484
03:35:37|2.484
03:35:38|2.484
03:35:39|2.484
03:35:40|2.484
03:35:41|2.484
03:35:42|2.484
03:35:43|2.484
03:35:44|2.484
03:35:45|2.484
03:35:47|2.484
03:35:48|2.484
03:35:49|2.484
03:35:50|2.484
03:35:51|2.484
03:35:52|2.4812
03:35:53|2.4812
03:35:54|2.4812
03:35:55|2.4812
03:35:56|2.4812
03:35:57|2.4794
03:35:58|2.4794
03:35:59|2.4794
03:36:00|2.4794
03:36:01|2.4794
03:36:01|2.4794
03:36:02|2.4794
03:36:04|2.4793
03:36:05|2.4793
03:36:06|2.4793
03:36:07|2.4793
03:36:08|2.4793
03:36:08|2.4793
03:36:09|2.4793
03:36:11|2.4793
03:36:12|2.4793
03:36:12|2.4793
03:36:14|2.4793
03:36:15|2.4794
03:36:16|2.4794
03:36:16|2.4794
03:36:18|2.4794
03:36:19|2.4794
03:36:20|2.4794
03:36:21|2.4794
03:36:22|2.4794
03:36:23|2.4794
03:36:24|2.4794
03:36:25|2.4794
03:36:26|2.4794
03:36:27|2.4794
03:36:27|2.4794
03:36:29|2.4794
03:36:29|2.4794
03:36:31|2.4794
03:36:32|2.4794
03:36:33|2.4794
03:36:33|2.4794
03:36:35|2.4794
03:36:36|2.4794
03:36:37|2.4794
03:36:38|2.4794
03:36:39|2.4794
03:36:40|2.4794
03:36:42|2.4794
03:36:42|2.4794
03:36:43|2.4794
03:36:44|2.4791
03:36:45|2.4777
03:36:47|2.4775
03:36:47|2.4775
03:36:48|2.4788
03:36:49|2.4788
03:36:50|2.4768
03:36:51|2.4768
03:36:52|2.476
03:36:53|2.476
03:36:54|2.476
03:36:55|2.476
03:36:57|2.476
03:36:58|2.476
03:36:59|2.476
03:36:59|2.476
03:37:00|2.4768
03:37:02|2.4768
03:37:03|2.4768
03:37:04|2.4768
03:37:04|2.4768
03:37:06|2.4768
03:37:07|2.4768
03:37:08|2.4768
03:37:09|2.4768
03:37:09|2.4768
03:37:11|2.4755
03:37:11|2.4755
03:37:13|2.4767
03:37:14|2.4767
03:37:14|2.4767
03:37:15|2.4767
03:37:17|2.4767
03:37:18|2.4767
03:37:19|2.4767
03:37:20|2.4767
03:37:21|2.4767
03:37:22|2.4767
03:37:23|2.4728
03:37:24|2.4751
03:37:25|2.4751
03:37:26|2.4766
03:37:27|2.4768
03:37:28|2.4768
03:37:29|2.4768
03:37:30|2.4768
03:37:31|2.4768
03:37:32|2.4768
03:37:33|2.4768
03:37:34|2.4768
03:37:35|2.4767
03:37:36|2.4767
03:37:37|2.4767
03:37:39|2.4767
03:37:39|2.4767
03:37:41|2.4767
03:37:41|2.4767
03:37:42|2.4767
03:37:43|2.4767
03:37:44|2.4767
03:37:46|2.4729
03:37:46|2.4753
03:37:47|2.4753
03:37:48|2.4753
03:37:49|2.4753
03:37:51|2.4753
03:37:52|2.4753
03:37:52|2.4753
03:37:53|2.4753
03:37:55|2.4753
03:37:56|2.4753
03:37:57|2.4753
03:37:58|2.4752
03:37:59|2.4752
03:38:00|2.4752
03:38:01|2.4752
03:38:02|2.4752
03:38:03|2.4752
03:38:04|2.4752
03:38:05|2.4752
03:38:06|2.4752
03:38:07|2.4728
03:38:08|2.4728
03:38:09|2.473
03:38:10|2.473
03:38:11|2.473
03:38:12|2.4714
03:38:13|2.4714
03:38:14|2.4714
03:38:15|2.4714
03:38:16|2.4714
03:38:17|2.4714
03:38:18|2.4714
03:38:19|2.4714
03:38:20|2.4714
03:38:21|2.4726
03:38:22|2.4726
03:38:23|2.4726
03:38:24|2.4726
03:38:25|2.4726
03:38:26|2.4726
03:38:27|2.4726
03:38:28|2.4726
03:38:29|2.4726
03:38:30|2.4733
03:38:31|2.4733
03:38:32|2.474
03:38:33|2.474
03:38:34|2.474
03:38:35|2.474
03:38:37|2.474
03:38:38|2.474
03:38:39|2.474
03:38:40|2.474
03:38:41|2.474
03:38:42|2.474
03:38:43|2.474
03:38:44|2.4747
03:38:45|2.4747
03:38:46|2.4747
03:38:47|2.4747
03:38:48|2.4747
03:38:49|2.4747
03:38:50|2.4724
03:38:51|2.4724
03:38:51|2.4724
03:38:53|2.4724
03:38:54|2.4724
03:38:55|2.4724
03:38:56|2.4723
03:38:58|2.4723
03:38:58|2.4723
03:38:59|2.4723
03:39:00|2.4723
03:39:01|2.4723
03:39:02|2.4723
03:39:03|2.4723
03:39:04|2.4723
03:39:05|2.4723
03:39:06|2.4723
03:39:07|2.4723
03:39:08|2.4724
03:39:09|2.4724
03:39:10|2.4724
03:39:11|2.4724
03:39:12|2.4724
03:39:13|2.4724
03:39:14|2.4724
03:39:15|2.4724
03:39:17|2.4724
03:39:17|2.4724
03:39:18|2.4724
03:39:19|2.4724
03:39:20|2.4747
03:39:22|2.4747
03:39:22|2.4747
03:39:23|2.4747
03:39:24|2.4747
03:39:25|2.4747
03:39:27|2.4747
03:39:27|2.4747
03:39:28|2.4747
03:39:29|2.4747
03:39:30|2.4747
03:39:31|2.4753
03:39:32|2.4753
03:39:33|2.4753
03:39:34|2.4753
03:39:35|2.4753
03:39:37|2.4753
03:39:38|2.4753
03:39:40|2.4753
03:39:40|2.4753
03:39:41|2.4753
03:39:42|2.4753
03:39:44|2.4755
03:39:44|2.4768
03:39:45|2.4768
03:39:46|2.4729
03:39:48|2.4729
03:39:49|2.4729
03:39:50|2.4729
03:39:51|2.4729
03:39:52|2.4729
03:39:53|2.4729
03:39:54|2.4729
03:39:55|2.4729
03:39:56|2.4729
03:39:57|2.4729
03:39:58|2.4729
03:40:00|2.4729
03:40:00|2.4729
03:40:01|2.4729
03:40:02|2.4729
03:40:03|2.4729
03:40:04|2.4729
03:40:05|2.4729
03:40:06|2.4729
03:40:07|2.4729
03:40:08|2.4729
03:40:09|2.4729
03:40:10|2.4729
03:40:11|2.4729
03:40:12|2.4729
03:40:13|2.4729
03:40:14|2.4729
03:40:15|2.4729
03:40:16|2.4729
03:40:17|2.4729
03:40:18|2.4729
03:40:19|2.4729
03:40:20|2.4729
03:40:22|2.4729
03:40:22|2.4729
03:40:23|2.4729
03:40:24|2.4729
03:40:25|2.4729
03:40:26|2.4729
03:40:27|2.4729
03:40:28|2.4729
03:40:29|2.4729
03:40:30|2.4729
03:40:31|2.4729
03:40:32|2.4728
03:40:33|2.4728
03:40:34|2.4728
03:40:35|2.4728
03:40:36|2.4728
03:40:38|2.4728
03:40:39|2.4728
03:40:40|2.4728
03:40:41|2.4729
03:40:42|2.4729
03:40:43|2.4729
03:40:44|2.4729
03:40:45|2.4729
03:40:46|2.4729
03:40:47|2.4729
03:40:47|2.4729
03:40:49|2.4729
03:40:50|2.4729
03:40:51|2.4729
03:40:51|2.4729
03:40:53|2.4728
03:40:54|2.4728
03:40:55|2.4728
03:40:56|2.4728
03:40:57|2.4728
03:40:58|2.4729
03:40:59|2.4729
03:41:00|2.4729
03:41:01|2.4729
03:41:02|2.4729
03:41:03|2.4729
03:41:05|2.4729
03:41:05|2.4785
03:41:06|2.4785
03:41:07|2.4785
03:41:08|2.4785
03:41:09|2.4785
03:41:11|2.4785
03:41:12|2.4785
03:41:13|2.4785
03:41:13|2.4785
03:41:14|2.4785
03:41:16|2.4811
03:41:16|2.4811
03:41:18|2.4811
03:41:19|2.4811
03:41:20|2.4811
03:41:21|2.4811
03:41:22|2.4811
03:41:23|2.4811
03:41:24|2.4811
03:41:25|2.4811
03:41:26|2.4811
03:41:26|2.4811
03:41:27|2.4811
03:41:29|2.4811
03:41:29|2.4811
03:41:30|2.4811
03:41:32|2.4811
03:41:32|2.4811
03:41:34|2.4811
03:41:34|2.4811
03:41:36|2.4811
03:41:36|2.4811
03:41:38|2.4811
03:41:39|2.4811
03:41:40|2.4811
03:41:41|2.4811
03:41:42|2.4811
03:41:43|2.4811
03:41:44|2.4811
03:41:45|2.4779
03:41:46|2.4779
03:41:47|2.4779
03:41:48|2.4779
03:41:49|2.479
03:41:50|2.479
03:41:51|2.479
03:41:52|2.479
03:41:53|2.479
03:41:54|2.479
03:41:55|2.479
03:41:57|2.479
03:41:58|2.479
03:41:59|2.479
03:42:00|2.479
03:42:01|2.479
03:42:01|2.479
03:42:03|2.479
03:42:04|2.479
03:42:04|2.479
03:42:05|2.479
03:42:07|2.479
03:42:07|2.479
03:42:08|2.479
03:42:09|2.479
03:42:10|2.479
03:42:11|2.479
03:42:13|2.479
03:42:14|2.4789
03:42:14|2.4789
03:42:15|2.4789
03:42:17|2.4789
03:42:17|2.4753
03:42:19|2.4753
03:42:20|2.4753
03:42:21|2.4753
03:42:22|2.4753
03:42:22|2.4753
03:42:23|2.4753
03:42:25|2.4762
03:42:26|2.4762
03:42:27|2.4762
03:42:28|2.4762
03:42:29|2.4762
03:42:30|2.4762
03:42:31|2.4762
03:42:32|2.4762
03:42:32|2.4762
03:42:34|2.4762
03:42:35|2.4762
03:42:36|2.4762
03:42:37|2.475
03:42:38|2.475
03:42:38|2.475
03:42:40|2.475
03:42:41|2.475
03:42:42|2.475
03:42:43|2.475
03:42:44|2.475
03:42:45|2.475
03:42:46|2.475
03:42:47|2.475
03:42:49|2.475
03:42:49|2.475
03:42:50|2.475
03:42:51|2.475
03:42:52|2.475
03:42:54|2.475
03:42:54|2.475
03:42:55|2.475
03:42:56|2.475
03:42:58|2.475
03:42:59|2.475
03:42:59|2.475
03:43:00|2.475
03:43:01|2.475
03:43:02|2.475
03:43:04|2.475
03:43:04|2.475
03:43:05|2.475
03:43:07|2.475
03:43:07|2.475
03:43:09|2.475
03:43:10|2.475
03:43:11|2.475
03:43:12|2.475
03:43:13|2.475
03:43:14|2.475
03:43:15|2.475
03:43:16|2.475
03:43:17|2.475
03:43:18|2.475
03:43:19|2.475
03:43:20|2.475
03:43:21|2.475
03:43:22|2.475
03:43:23|2.475
03:43:24|2.475
03:43:25|2.475
03:43:26|2.475
03:43:27|2.475
03:43:28|2.475
03:43:29|2.475
03:43:30|2.475
03:43:31|2.475
03:43:33|2.475
03:43:33|2.475
03:43:34|2.475
03:43:35|2.475
03:43:37|2.475
03:43:38|2.475
03:43:38|2.475
03:43:39|2.475
03:43:41|2.475
03:43:42|2.475
03:43:43|2.475
03:43:45|2.475
03:43:45|2.475
03:43:46|2.475
03:43:48|2.475
03:43:48|2.475
03:43:49|2.4745
03:43:50|2.4745
03:43:51|2.4745
03:43:52|2.4745
03:43:53|2.4745
03:43:54|2.4745
03:43:55|2.4745
03:43:56|2.4745
03:43:57|2.4745
03:43:59|2.4745
03:43:59|2.4745
03:44:00|2.4745
03:44:01|2.4745
03:44:02|2.4745
03:44:04|2.4745
03:44:04|2.4745
03:44:06|2.4745
03:44:07|2.4745
03:44:08|2.4745
03:44:08|2.4745
03:44:09|2.4745
03:44:10|2.4726
03:44:12|2.4726
03:44:13|2.4726
03:44:14|2.4727
03:44:16|2.4727
03:44:16|2.4727
03:44:17|2.4727
03:44:18|2.4727
03:44:19|2.4727
03:44:20|2.4727
03:44:21|2.4727
03:44:22|2.4727
03:44:23|2.471
03:44:24|2.471
03:44:25|2.471
03:44:26|2.471
03:44:27|2.471
03:44:28|2.471
03:44:29|2.471
03:44:30|2.471
03:44:31|2.4709
03:44:32|2.4709
03:44:33|2.4709
03:44:34|2.4709
03:44:35|2.4709
03:44:36|2.4709
03:44:37|2.4709
03:44:38|2.4709
03:44:39|2.4709
03:44:40|2.4709
03:44:42|2.4709
03:44:43|2.4709
03:44:45|2.4707
03:44:45|2.4695
03:44:47|2.4695
03:44:47|2.4695
03:44:49|2.4695
03:44:50|2.4695
03:44:51|2.4695
03:44:52|2.4695
03:44:53|2.4695
03:44:53|2.4695
03:44:54|2.4695
03:44:55|2.4695
03:44:56|2.4695
03:44:57|2.4695
03:44:59|2.4695
03:44:59|2.4695
03:45:01|2.4695
03:45:02|2.4695
03:45:03|2.4695
03:45:03|2.4695
03:45:05|2.4695
03:45:06|2.4695
03:45:07|2.4695
03:45:08|2.4695
03:45:08|2.4695
03:45:09|2.4695
03:45:11|2.4695
03:45:12|2.4695
03:45:13|2.4695
03:45:13|2.4695
03:45:15|2.4695
03:45:16|2.4695
03:45:17|2.4695
03:45:17|2.4695
03:45:19|2.4695
03:45:19|2.4695
03:45:21|2.4695
03:45:21|2.4695
03:45:23|2.4695
03:45:23|2.4695
03:45:24|2.4695
03:45:25|2.4695
03:45:26|2.4695
03:45:27|2.4695
03:45:28|2.4695
03:45:30|2.4695
03:45:30|2.4695
03:45:31|2.4695
03:45:32|2.4695
03:45:34|2.4695
03:45:35|2.4695
03:45:35|2.4695
03:45:36|2.4695
03:45:37|2.4695
03:45:38|2.4695
03:45:40|2.4695
03:45:41|2.4695
03:45:42|2.4717
03:45:43|2.4717
03:45:44|2.4717
03:45:46|2.4717
03:45:46|2.4717
03:45:47|2.4717
03:45:48|2.4717
03:45:49|2.4717
03:45:50|2.4717
03:45:51|2.4717
03:45:52|2.4717
03:45:53|2.4717
03:45:54|2.4717
03:45:55|2.4717
03:45:57|2.4717
03:45:57|2.4717
03:45:59|2.4717
03:46:00|2.4717
03:46:00|2.4717
03:46:01|2.4717
03:46:03|2.4717
03:46:04|2.4717
03:46:05|2.4717
03:46:06|2.4717
03:46:07|2.4685
03:46:07|2.4685
03:46:09|2.4685
03:46:09|2.4685
03:46:10|2.4685
03:46:12|2.4685
03:46:13|2.4685
03:46:14|2.4685
03:46:14|2.4685
03:46:16|2.4685
03:46:16|2.4685
03:46:18|2.4685
03:46:19|2.4685
03:46:20|2.4685
03:46:20|2.4685
03:46:21|2.4685
03:46:23|2.4685
03:46:23|2.4685
03:46:24|2.4685
03:46:26|2.4685
03:46:27|2.4685
03:46:27|2.4685
03:46:29|2.4685
03:46:29|2.4699
03:46:31|2.4699
03:46:32|2.4699
03:46:33|2.4699
03:46:34|2.4699
03:46:35|2.4699
03:46:35|2.4699
03:46:36|2.4699
03:46:38|2.4699
03:46:38|2.4699
03:46:40|2.4699
03:46:40|2.4699
03:46:42|2.4699
03:46:43|2.4699
03:46:44|2.47
03:46:45|2.47
03:46:46|2.47
03:46:47|2.47
03:46:49|2.47
03:46:49|2.47
03:46:50|2.47
03:46:52|2.47
03:46:53|2.47
03:46:54|2.47
03:46:55|2.47
03:46:56|2.47
03:46:56|2.47
03:46:57|2.4689
03:46:59|2.4689
03:46:59|2.4689
03:47:01|2.4689
03:47:02|2.4689
03:47:03|2.4689
03:47:03|2.4689
03:47:04|2.4689
03:47:06|2.4689
03:47:07|2.4689
03:47:08|2.4689
03:47:08|2.4689
03:47:10|2.4689
03:47:11|2.4689
03:47:12|2.4689
03:47:12|2.4689
03:47:14|2.4689
03:47:15|2.4689
03:47:16|2.4689
03:47:16|2.4689
03:47:18|2.4689
03:47:19|2.4689
03:47:19|2.4689
03:47:21|2.4689
03:47:22|2.4689
03:47:23|2.4689
03:47:24|2.4689
03:47:25|2.4689
03:47:26|2.4689
03:47:27|2.4689
03:47:28|2.4689
03:47:29|2.4689
03:47:30|2.4689
03:47:31|2.4689
03:47:31|2.4689
03:47:32|2.4686
03:47:34|2.4686
03:47:35|2.4686
03:47:36|2.4686
03:47:37|2.4686
03:47:38|2.4686
03:47:39|2.4686
03:47:40|2.4686
03:47:41|2.4686
03:47:42|2.4686
03:47:43|2.4686
03:47:44|2.4686
03:47:46|2.4686
03:47:47|2.4686
03:47:48|2.4686
03:47:48|2.4689
03:47:50|2.4689
03:47:51|2.4689
03:47:51|2.4689
03:47:52|2.4689
03:47:54|2.4689
03:47:55|2.4689
03:47:56|2.4689
03:47:57|2.4689
03:47:58|2.4689
03:47:59|2.4689
03:48:00|2.4689
03:48:01|2.4689
03:48:02|2.4689
03:48:02|2.4689
03:48:04|2.4689
03:48:05|2.4689
03:48:06|2.4689
03:48:07|2.4689
03:48:08|2.4689
03:48:09|2.4689
03:48:10|2.4689
03:48:11|2.4689
03:48:12|2.4689
03:48:13|2.4689
03:48:14|2.4689
03:48:15|2.4689
03:48:16|2.4689
03:48:17|2.4689
03:48:18|2.4689
03:48:19|2.4689
03:48:20|2.4689
03:48:21|2.4689
03:48:22|2.4689
03:48:23|2.4689
03:48:24|2.4689
03:48:25|2.4689
03:48:26|2.4689
03:48:27|2.4689
03:48:28|2.4689
03:48:29|2.4689
03:48:30|2.4689
03:48:31|2.4689
03:48:32|2.4689
03:48:33|2.4689
03:48:34|2.4689
03:48:35|2.4689
03:48:36|2.4689
03:48:37|2.4689
03:48:38|2.4689
03:48:39|2.4689
03:48:40|2.4689
03:48:41|2.4689
03:48:42|2.4689
03:48:43|2.4689
03:48:44|2.4689
03:48:45|2.4689
03:48:46|2.4689
03:48:47|2.4689
03:48:49|2.4689
03:48:50|2.4689
03:48:51|2.4689
03:48:52|2.4689
03:48:53|2.4689
03:48:54|2.4689
03:48:55|2.4689
03:48:56|2.4689
03:48:57|2.4689
03:48:57|2.4689
03:48:59|2.4689
03:49:00|2.4689
03:49:01|2.4689
03:49:02|2.4689
03:49:03|2.4689
03:49:04|2.4689
03:49:05|2.4689
03:49:06|2.4689
03:49:07|2.4689
03:49:08|2.4689
03:49:09|2.4689
03:49:10|2.4689
03:49:11|2.4689
03:49:12|2.4689
03:49:12|2.4689
03:49:14|2.4689
03:49:15|2.4689
03:49:16|2.4689
03:49:17|2.4689
03:49:18|2.4689
03:49:18|2.4689
03:49:19|2.4689
03:49:21|2.4689
03:49:21|2.4689
03:49:23|2.4689
03:49:24|2.4689
03:49:25|2.4689
03:49:26|2.4689
03:49:27|2.4689
03:49:28|2.4689
03:49:29|2.4689
03:49:30|2.4689
03:49:32|2.4728
03:49:32|2.4728
03:49:33|2.4728
03:49:34|2.4728
03:49:35|2.4728
03:49:36|2.4728
03:49:37|2.4728
03:49:38|2.4728
03:49:40|2.4728
03:49:41|2.4728
03:49:41|2.4728
03:49:42|2.4728
03:49:43|2.4728
03:49:44|2.4728
03:49:45|2.4732
03:49:47|2.4732
03:49:49|2.4732
03:49:49|2.4732
03:49:50|2.4732
03:49:51|2.4732
03:49:52|2.4732
03:49:53|2.4732
03:49:55|2.4732
03:49:56|2.4732
03:49:56|2.4732
03:49:57|2.4732
03:49:58|2.473
03:49:59|2.473
03:50:01|2.473
03:50:02|2.4713
03:50:03|2.4713
03:50:04|2.4713
03:50:04|2.4713
03:50:06|2.4704
03:50:07|2.4684
03:50:07|2.4684
03:50:08|2.474
03:50:10|2.4687
03:50:11|2.4687
03:50:12|2.4687
03:50:13|2.4687
03:50:13|2.4687
03:50:15|2.4687
03:50:16|2.4687
03:50:17|2.4687
03:50:18|2.4723
03:50:19|2.4723
03:50:20|2.4723
03:50:21|2.4723
03:50:22|2.4723
03:50:23|2.4723
03:50:24|2.4723
03:50:24|2.4723
03:50:25|2.4723
03:50:26|2.4723
03:50:28|2.4722
03:50:29|2.4722
03:50:30|2.4722
03:50:31|2.4722
03:50:32|2.4722
03:50:32|2.4722
03:50:34|2.4703
03:50:35|2.4703
03:50:36|2.4703
03:50:37|2.4703
03:50:38|2.4703
03:50:39|2.4703
03:50:40|2.4703
03:50:41|2.4703
03:50:42|2.4703
03:50:43|2.4703
03:50:43|2.4703
03:50:45|2.4703
03:50:46|2.4703
03:50:47|2.4703
03:50:48|2.4703
03:50:50|2.4703
03:50:50|2.4703
03:50:52|2.4703
03:50:53|2.4703
03:50:54|2.4703
03:50:55|2.4703
03:50:56|2.4703
03:50:57|2.4703
03:50:58|2.4703
03:50:59|2.4723
03:50:59|2.4722
03:51:01|2.4722
03:51:02|2.4704
03:51:03|2.4704
03:51:04|2.4704
03:51:05|2.4704
03:51:06|2.4705
03:51:07|2.4705
03:51:08|2.4705
03:51:09|2.4705
03:51:09|2.4705
03:51:11|2.4705
03:51:12|2.4705
03:51:13|2.4705
03:51:14|2.4705
03:51:15|2.4705
03:51:16|2.4705
03:51:17|2.4705
03:51:18|2.4705
03:51:18|2.4705
03:51:20|2.4705
03:51:21|2.4705
03:51:22|2.4705
03:51:22|2.4705
03:51:24|2.4705
03:51:25|2.4705
03:51:25|2.4705
03:51:27|2.4705
03:51:28|2.4705
03:51:28|2.4705
03:51:30|2.4705
03:51:30|2.4705
03:51:32|2.4705
03:51:33|2.4705
03:51:34|2.4704
03:51:35|2.4704
03:51:36|2.4704
03:51:37|2.4704
03:51:38|2.4704
03:51:39|2.4704
03:51:40|2.4704
03:51:41|2.4704
03:51:42|2.4704
03:51:43|2.4704
03:51:45|2.4704
03:51:45|2.4704
03:51:46|2.4704
03:51:47|2.4702
03:51:49|2.4702
03:51:50|2.4702
03:51:52|2.4702
03:51:52|2.4702
03:51:53|2.4702
03:51:55|2.4702
03:51:56|2.4702
03:51:57|2.4693
03:51:58|2.4693
03:51:59|2.4693
03:52:00|2.4693
03:52:01|2.4693
03:52:02|2.4693
03:52:03|2.4693
03:52:04|2.4693
03:52:06|2.4693
03:52:07|2.4702
03:52:07|2.4702
03:52:09|2.4702
03:52:10|2.4702
03:52:11|2.4702
03:52:11|2.4702
03:52:12|2.4702
03:52:14|2.4702
03:52:15|2.4702
03:52:15|2.4702
03:52:17|2.4702
03:52:18|2.4702
03:52:18|2.4702
03:52:19|2.4702
03:52:20|2.4702
03:52:22|2.4702
03:52:23|2.4702
03:52:23|2.4702
03:52:24|2.4702
03:52:25|2.4702
03:52:27|2.4702
03:52:27|2.4702
03:52:29|2.4702
03:52:30|2.4702
03:52:30|2.4702
03:52:31|2.4702
03:52:32|2.4702
03:52:34|2.4702
03:52:35|2.4702
03:52:36|2.4702
03:52:37|2.4702
03:52:38|2.4702
03:52:39|2.4702
03:52:41|2.4702
03:52:41|2.4702
03:52:42|2.4702
03:52:43|2.4702
03:52:44|2.4702
03:52:45|2.4696
03:52:46|2.4697
03:52:47|2.4696
03:52:48|2.4696
03:52:50|2.4696
03:52:51|2.4696
03:52:53|2.4696
03:52:54|2.4696
03:52:55|2.4696
03:52:57|2.4696
03:52:57|2.4696
03:52:59|2.4696
03:52:59|2.4696
03:53:01|2.4696
03:53:02|2.4696
03:53:03|2.4696
03:53:03|2.4696
03:53:05|2.4696
03:53:06|2.47
03:53:07|2.47
03:53:07|2.47
03:53:08|2.47
03:53:09|2.47
03:53:10|2.47
03:53:12|2.47
03:53:12|2.47
03:53:14|2.47
03:53:15|2.47
03:53:16|2.47
03:53:17|2.47
03:53:18|2.47
03:53:19|2.47
03:53:20|2.47
03:53:21|2.47
03:53:22|2.4683
03:53:23|2.4683
03:53:24|2.4683
03:53:25|2.4683
03:53:26|2.4683
03:53:27|2.4683
03:53:28|2.4709
03:53:29|2.4709
03:53:30|2.4709
03:53:31|2.4709
03:53:32|2.4709
03:53:33|2.4709
03:53:34|2.4709
03:53:35|2.4709
03:53:36|2.4709
03:53:37|2.4709
03:53:38|2.4709
03:53:39|2.4709
03:53:41|2.4709
03:53:41|2.4709
03:53:43|2.4709
03:53:44|2.4709
03:53:44|2.4709
03:53:46|2.4709
03:53:46|2.4709
03:53:47|2.4709
03:53:49|2.4709
03:53:49|2.4709
03:53:51|2.4709
03:53:52|2.4709
03:53:53|2.4709
03:53:54|2.4709
03:53:56|2.4709
03:53:57|2.4709
03:53:57|2.4709
03:53:58|2.4709
03:53:59|2.4709
03:54:00|2.4709
03:54:02|2.4709
03:54:02|2.4709
03:54:03|2.4709
03:54:04|2.4709
03:54:05|2.4709
03:54:07|2.4709
03:54:08|2.4709
03:54:09|2.4709
03:54:10|2.4709
03:54:11|2.4709
03:54:12|2.4709
03:54:13|2.4709
03:54:14|2.4709
03:54:15|2.4709
03:54:16|2.4709
03:54:17|2.4709
03:54:18|2.4709
03:54:18|2.4672
03:54:19|2.4672
03:54:21|2.4672
03:54:22|2.4672
03:54:23|2.4672
03:54:24|2.4672
03:54:25|2.4672
03:54:25|2.4672
03:54:26|2.4672
03:54:28|2.4672
03:54:29|2.4672
03:54:30|2.4672
03:54:31|2.4672
03:54:32|2.4672
03:54:33|2.4672
03:54:34|2.4672
03:54:35|2.4672
03:54:36|2.4672
03:54:37|2.4672
03:54:38|2.4672
03:54:39|2.4672
03:54:40|2.4672
03:54:41|2.4672
03:54:42|2.4672
03:54:43|2.4671
03:54:44|2.4671
03:54:45|2.4671
03:54:46|2.4671
03:54:47|2.4671
03:54:48|2.4671
03:54:49|2.4671
03:54:50|2.4671
03:54:51|2.4671
03:54:53|2.4671
03:54:53|2.4671
03:54:54|2.4671
03:54:56|2.4671
03:54:57|2.4671
03:54:58|2.4671
03:54:59|2.4671
03:55:00|2.4671
03:55:01|2.4671
03:55:02|2.4671
03:55:03|2.4671
03:55:04|2.4671
03:55:05|2.4671
03:55:06|2.4671
03:55:07|2.4671
03:55:09|2.4671
03:55:09|2.4671
03:55:10|2.4671
03:55:11|2.4671
03:55:12|2.4671
03:55:13|2.4671
03:55:14|2.4671
03:55:15|2.4671
03:55:16|2.4671
03:55:17|2.4671
03:55:18|2.4671
03:55:19|2.4671
03:55:20|2.4671
03:55:21|2.4671
03:55:22|2.4671
03:55:23|2.4671
03:55:24|2.4671
03:55:25|2.4671
03:55:26|2.4671
03:55:27|2.4671
03:55:28|2.4671
03:55:29|2.4671
03:55:30|2.4671
03:55:31|2.4671
03:55:32|2.4671
03:55:34|2.4671
03:55:34|2.4671
03:55:35|2.4671
03:55:37|2.4671
03:55:37|2.4671
03:55:38|2.4671
03:55:40|2.4671
03:55:41|2.4671
03:55:42|2.4671
03:55:42|2.4671
03:55:43|2.4671
03:55:44|2.4671
03:55:46|2.4671
03:55:46|2.4671
03:55:47|2.4671
03:55:49|2.4671
03:55:49|2.4671
03:55:50|2.4671
03:55:51|2.4671
03:55:53|2.4671
03:55:54|2.4671
03:55:55|2.4671
03:55:57|2.4671
03:55:58|2.4671
03:55:59|2.4671
03:56:00|2.4671
03:56:01|2.4671
03:56:02|2.4671
03:56:03|2.4671
03:56:04|2.4671
03:56:05|2.4671
03:56:06|2.4671
03:56:07|2.4671
03:56:08|2.4671
03:56:09|2.4671
03:56:10|2.4671
03:56:11|2.4671
03:56:12|2.4671
03:56:13|2.4671
03:56:14|2.4671
03:56:15|2.4671
03:56:16|2.4671
03:56:17|2.4671
03:56:18|2.4671
03:56:19|2.4671
03:56:20|2.4671
03:56:21|2.4671
03:56:22|2.4671
03:56:23|2.4671
03:56:24|2.4671
03:56:25|2.4671
03:56:26|2.4671
03:56:27|2.4671
03:56:28|2.4671
03:56:29|2.4671
03:56:30|2.4671
03:56:31|2.4671
03:56:32|2.4671
03:56:33|2.4671
03:56:34|2.4671
03:56:35|2.4671
03:56:36|2.4671
03:56:37|2.4671
03:56:38|2.4671
03:56:39|2.4671
03:56:40|2.4671
03:56:41|2.4671
03:56:42|2.4671
03:56:43|2.4671
03:56:44|2.4671
03:56:45|2.4671
03:56:46|2.4671
03:56:47|2.4671
03:56:48|2.4671
03:56:49|2.4671
03:56:50|2.4671
03:56:51|2.4671
03:56:52|2.4671
03:56:53|2.4671
03:56:55|2.4671
03:56:56|2.4671
03:56:58|2.4671
03:56:58|2.4671
03:57:00|2.4671
03:57:01|2.4671
03:57:01|2.4671
03:57:02|2.4668
03:57:03|2.4668
03:57:05|2.4668
03:57:06|2.4668
03:57:07|2.4668
03:57:07|2.4668
03:57:08|2.4668
03:57:09|2.4668
03:57:10|2.4668
03:57:12|2.4668
03:57:13|2.4668
03:57:14|2.4668
03:57:15|2.4668
03:57:16|2.4668
03:57:17|2.4668
03:57:19|2.4668
03:57:19|2.4668
03:57:20|2.4679
03:57:21|2.4679
03:57:22|2.4679
03:57:24|2.4679
03:57:24|2.4679
03:57:25|2.4679
03:57:26|2.4679
03:57:27|2.4679
03:57:29|2.4679
03:57:29|2.4679
03:57:30|2.4679
03:57:31|2.4679
03:57:32|2.4679
03:57:33|2.4679
03:57:34|2.4679
03:57:35|2.4679
03:57:36|2.4679
03:57:37|2.4679
03:57:38|2.4679
03:57:40|2.4679
03:57:40|2.4679
03:57:41|2.4679
03:57:42|2.4679
03:57:43|2.4679
03:57:45|2.4679
03:57:46|2.4679
03:57:46|2.4679
03:57:47|2.4679
03:57:49|2.4679
03:57:49|2.4679
03:57:50|2.4679
03:57:51|2.4679
03:57:52|2.4679
03:57:53|2.4679
03:57:54|2.4668
03:57:56|2.4668
03:57:57|2.4668
03:57:58|2.4668
03:58:00|2.4668
03:58:01|2.4668
03:58:02|2.4668
03:58:03|2.4668
03:58:03|2.4668
03:58:05|2.4668
03:58:06|2.4668
03:58:07|2.4668
03:58:08|2.4668
03:58:09|2.4668
03:58:10|2.4668
03:58:11|2.4646
03:58:12|2.4646
03:58:13|2.4646
03:58:14|2.4646
03:58:15|2.4646
03:58:16|2.4663
03:58:17|2.4663
03:58:18|2.4663
03:58:19|2.4663
03:58:20|2.4663
03:58:21|2.4663
03:58:22|2.4663
03:58:24|2.4663
03:58:24|2.4663
03:58:25|2.4663
03:58:26|2.4663
03:58:27|2.4663
03:58:28|2.4663
03:58:30|2.4663
03:58:30|2.4663
03:58:31|2.4663
03:58:32|2.4663
03:58:34|2.4663
03:58:35|2.4663
03:58:36|2.4663
03:58:37|2.4663
03:58:38|2.4663
03:58:39|2.4663
03:58:40|2.4663
03:58:41|2.4663
03:58:42|2.4663
03:58:43|2.4663
03:58:44|2.4663
03:58:45|2.4663
03:58:46|2.4663
03:58:47|2.4663
03:58:48|2.4663
03:58:49|2.4663
03:58:50|2.4663
03:58:51|2.4663
03:58:52|2.4663
03:58:53|2.4663
03:58:54|2.4663
03:58:55|2.4663
03:58:56|2.4663
03:58:57|2.4663
03:58:58|2.4663
03:58:59|2.4663
03:59:01|2.4663
03:59:02|2.4663
03:59:04|2.4663
03:59:04|2.4663
03:59:05|2.4663
03:59:07|2.4663
03:59:08|2.4663
03:59:09|2.4663
03:59:10|2.4663
03:59:11|2.4663
03:59:12|2.4663
03:59:13|2.4663
03:59:14|2.4663
03:59:15|2.4663
03:59:16|2.4663
03:59:17|2.4663
03:59:18|2.4663
03:59:19|2.4663
03:59:20|2.4645
03:59:21|2.4645
03:59:22|2.4645
03:59:23|2.4645
03:59:24|2.4645
03:59:25|2.4645
03:59:26|2.4645
03:59:27|2.4645
03:59:28|2.4645
03:59:29|2.4645
03:59:30|2.4645
03:59:31|2.4645
03:59:32|2.4645
03:59:33|2.4645
03:59:35|2.4645
03:59:35|2.4645
03:59:36|2.4645
03:59:37|2.4645
03:59:38|2.4645
03:59:39|2.4645
03:59:40|2.4645
03:59:41|2.4645
03:59:42|2.4627
03:59:43|2.4627
03:59:44|2.4627
03:59:45|2.4652
03:59:47|2.4652
03:59:47|2.4652
03:59:48|2.4652
03:59:49|2.4652
03:59:50|2.4652
03:59:51|2.4652
03:59:52|2.4652
03:59:53|2.4652
03:59:54|2.4652
03:59:55|2.4652
03:59:57|2.4652
03:59:58|2.4652
03:59:59|2.4652
04:00:00|2.4652
04:00:01|2.4652
04:00:02|2.4652
04:00:04|2.4652
04:00:04|2.4633
04:00:05|2.4633
04:00:06|2.4633
04:00:07|2.4626
04:00:08|2.4626
04:00:09|2.4626
04:00:10|2.4626
04:00:11|2.4626
04:00:12|2.4626
04:00:13|2.4626
04:00:15|2.4626
04:00:16|2.4626
04:00:17|2.4626
04:00:18|2.4626
04:00:18|2.4626
04:00:19|2.4626
04:00:21|2.4626
04:00:22|2.4626
04:00:23|2.4626
04:00:24|2.4626
04:00:25|2.4626
04:00:26|2.4626
04:00:27|2.4626
04:00:28|2.4626
04:00:29|2.4626
04:00:30|2.4626
04:00:31|2.4626
04:00:32|2.4626
04:00:33|2.4626
04:00:34|2.4626
04:00:35|2.4626
04:00:36|2.4626
04:00:37|2.4626
04:00:38|2.4626
04:00:39|2.4645
04:00:40|2.4645
04:00:40|2.4645
04:00:42|2.4645
04:00:42|2.4645
04:00:44|2.4645
04:00:45|2.4645
04:00:45|2.4645
04:00:47|2.4645
04:00:48|2.4645
04:00:48|2.4645
04:00:50|2.4645
04:00:51|2.4648
04:00:52|2.4648
04:00:53|2.4648
04:00:54|2.4648
04:00:54|2.4648
04:00:55|2.4648
04:00:57|2.4648
04:00:58|2.4648
04:01:00|2.4648
04:01:01|2.4648
04:01:01|2.4648
04:01:02|2.4648
04:01:03|2.4653
04:01:05|2.4653
04:01:06|2.4653
04:01:07|2.4653
04:01:08|2.4653
04:01:09|2.4653
04:01:10|2.4653
04:01:11|2.4653
04:01:12|2.4653
04:01:13|2.4653
04:01:14|2.4653
04:01:15|2.4657
04:01:16|2.4657
04:01:16|2.4626
04:01:18|2.4632
04:01:19|2.4632
04:01:20|2.4632
04:01:21|2.4632
04:01:22|2.4632
04:01:23|2.4632
04:01:24|2.4632
04:01:25|2.4632
04:01:26|2.4632
04:01:27|2.4647
04:01:28|2.4647
04:01:29|2.4647
04:01:30|2.4647
04:01:31|2.4647
04:01:32|2.4647
04:01:33|2.4647
04:01:34|2.4647
04:01:36|2.4647
04:01:36|2.4647
04:01:37|2.4622
04:01:38|2.462
04:01:39|2.4644
04:01:40|2.4644
04:01:41|2.4644
04:01:42|2.462
04:01:43|2.462
04:01:45|2.462
04:01:45|2.462
04:01:46|2.462
04:01:47|2.462
04:01:48|2.462
04:01:49|2.46
04:01:50|2.46
04:01:51|2.4624
04:01:52|2.4624
04:01:53|2.4624
04:01:54|2.4624
04:01:55|2.4624
04:01:56|2.4624
04:01:57|2.4624
04:01:59|2.4624
04:02:00|2.4624
04:02:01|2.4624
04:02:03|2.4624
04:02:03|2.4624
04:02:04|2.4625
04:02:05|2.4625
04:02:07|2.4625
04:02:08|2.4625
04:02:08|2.4625
04:02:10|2.4625
04:02:11|2.4625
04:02:12|2.4625
04:02:13|2.4625
04:02:14|2.4625
04:02:15|2.4625
04:02:16|2.4625
04:02:17|2.4608
04:02:18|2.4608
04:02:19|2.4628
04:02:20|2.4628
04:02:21|2.4608
04:02:23|2.4608
04:02:23|2.4608
04:02:24|2.4608
04:02:25|2.4608
04:02:26|2.4608
04:02:27|2.4626
04:02:28|2.4626
04:02:29|2.4626
04:02:30|2.4626
04:02:31|2.4626
04:02:32|2.4626
04:02:33|2.4626
04:02:34|2.4626
04:02:35|2.4626
04:02:36|2.4626
04:02:37|2.4626
04:02:38|2.4628
04:02:39|2.4628
04:02:40|2.4628
04:02:41|2.4628
04:02:42|2.4628
04:02:43|2.4628
04:02:44|2.4628
04:02:45|2.4628
04:02:46|2.4628
04:02:48|2.4628
04:02:48|2.4628
04:02:49|2.4628
04:02:50|2.4629
04:02:51|2.4629
04:02:52|2.4629
04:02:53|2.4629
04:02:54|2.4629
04:02:55|2.4629
04:02:56|2.4629
04:02:57|2.4631
04:02:59|2.4631
04:02:59|2.4636
04:03:01|2.4644
04:03:02|2.4644
04:03:03|2.4654
04:03:04|2.4654
04:03:05|2.4654
04:03:06|2.4671
04:03:07|2.4688
04:03:08|2.468
04:03:09|2.468
04:03:10|2.468
04:03:11|2.4674
04:03:12|2.4674
04:03:13|2.4674
04:03:15|2.4702
04:03:16|2.4702
04:03:16|2.4702
04:03:17|2.4702
04:03:18|2.4702
04:03:19|2.4702
04:03:21|2.4692
04:03:22|2.4692
04:03:23|2.4692
04:03:24|2.4692
04:03:25|2.4692
04:03:26|2.4692
04:03:27|2.4702
04:03:28|2.4702
04:03:29|2.4702
04:03:30|2.4702
04:03:31|2.4702
04:03:32|2.4633
04:03:33|2.4633
04:03:33|2.4633
04:03:35|2.4633
04:03:36|2.4633
04:03:37|2.4633
04:03:37|2.4653
04:03:39|2.4653
04:03:40|2.4653
04:03:41|2.4653
04:03:42|2.4653
04:03:43|2.4653
04:03:43|2.4653
04:03:45|2.4653
04:03:45|2.4653
04:03:47|2.4653
04:03:48|2.4653
04:03:49|2.4651
04:03:50|2.4651
04:03:51|2.4651
04:03:52|2.4651
04:03:52|2.4651
04:03:54|2.4651
04:03:54|2.4651
04:03:56|2.4636
04:03:57|2.4599
04:03:57|2.4599
04:03:59|2.4599
04:04:00|2.4599
04:04:01|2.4599
04:04:02|2.4611
04:04:03|2.4611
04:04:03|2.4611
04:04:05|2.4611
04:04:06|2.4611
04:04:07|2.4611
04:04:08|2.4611
04:04:09|2.4611
04:04:10|2.4611
04:04:11|2.4611
04:04:12|2.4611
04:04:13|2.4611
04:04:14|2.461
04:04:15|2.461
04:04:16|2.461
04:04:17|2.461
04:04:18|2.461
04:04:19|2.461
04:04:20|2.461
04:04:21|2.461
04:04:22|2.461
04:04:23|2.461
04:04:24|2.461
04:04:25|2.461
04:04:26|2.461
04:04:28|2.4617
04:04:28|2.4617
04:04:29|2.4617
04:04:30|2.4617
04:04:31|2.4617
04:04:32|2.4617
04:04:33|2.4617
04:04:34|2.4617
04:04:35|2.4617
04:04:36|2.4617
04:04:37|2.4617
04:04:38|2.4619
04:04:39|2.4619
04:04:40|2.4619
04:04:41|2.4619
04:04:43|2.4619
04:04:43|2.4619
04:04:45|2.4619
04:04:45|2.4619
04:04:47|2.4593
04:04:48|2.4593
04:04:48|2.4593
04:04:49|2.4593
04:04:51|2.4621
04:04:51|2.4621
04:04:52|2.4621
04:04:53|2.4621
04:04:55|2.4621
04:04:55|2.4621
04:04:57|2.4621
04:04:58|2.4621
04:04:59|2.4621
04:05:00|2.4621
04:05:01|2.4621
04:05:02|2.4621
04:05:04|2.4623
04:05:05|2.4623
04:05:06|2.4623
04:05:07|2.4623
04:05:08|2.4623
04:05:09|2.4623
04:05:10|2.4623
04:05:10|2.4623
04:05:12|2.4623
04:05:13|2.4623
04:05:13|2.4623
04:05:15|2.4623
04:05:16|2.4621
04:05:17|2.4621
04:05:18|2.4621
04:05:19|2.4621
04:05:20|2.4621
04:05:21|2.4621
04:05:22|2.4621
04:05:23|2.4621
04:05:24|2.4621
04:05:25|2.4621
04:05:26|2.4621
04:05:27|2.4621
04:05:28|2.4623
04:05:29|2.4623
04:05:29|2.4623
04:05:30|2.4623
04:05:32|2.4623
04:05:32|2.4623
04:05:33|2.4623
04:05:35|2.4623
04:05:35|2.4623
04:05:36|2.4623
04:05:38|2.4623
04:05:39|2.4624
04:05:39|2.4624
04:05:41|2.4624
04:05:41|2.4624
04:05:43|2.4624
04:05:44|2.4624
04:05:45|2.4624
04:05:46|2.4624
04:05:46|2.4624
04:05:47|2.4624
04:05:49|2.4624
04:05:50|2.4624
04:05:51|2.4624
04:05:52|2.4623
04:05:52|2.456
04:05:54|2.456
04:05:55|2.456
04:05:56|2.456
04:05:57|2.4559
04:05:57|2.4559
04:05:59|2.4559
04:06:00|2.4559
04:06:01|2.4559
04:06:01|2.4559
04:06:03|2.4559
04:06:04|2.456
04:06:05|2.456
04:06:06|2.456
04:06:07|2.456
04:06:08|2.456
04:06:09|2.456
04:06:10|2.456
04:06:11|2.456
04:06:12|2.456
04:06:13|2.456
04:06:14|2.456
04:06:16|2.456
04:06:16|2.456
04:06:17|2.456
04:06:18|2.456
04:06:19|2.456
04:06:21|2.4558
04:06:21|2.4558
04:06:23|2.4558
04:06:23|2.4558
04:06:24|2.4558
04:06:26|2.4558
04:06:27|2.4558
04:06:28|2.4557
04:06:29|2.4557
04:06:29|2.4557
04:06:31|2.4557
04:06:31|2.4557
04:06:33|2.4559
04:06:34|2.4559
04:06:35|2.4559
04:06:35|2.4559
04:06:37|2.4559
04:06:38|2.4559
04:06:39|2.4559
04:06:40|2.456
04:06:41|2.456
04:06:42|2.456
04:06:42|2.456
04:06:44|2.456
04:06:44|2.456
04:06:46|2.456
04:06:47|2.456
04:06:48|2.456
04:06:49|2.456
04:06:50|2.456
04:06:51|2.456
04:06:52|2.456
04:06:53|2.456
04:06:54|2.456
04:06:55|2.456
04:06:56|2.4533
04:06:57|2.4558
04:06:58|2.4558
04:06:59|2.4558
04:07:00|2.4558
04:07:01|2.4558
04:07:02|2.4558
04:07:03|2.4565
04:07:04|2.4568
04:07:05|2.4568
04:07:07|2.4568
04:07:07|2.4568
04:07:09|2.4568
04:07:09|2.4568
04:07:10|2.4568
04:07:11|2.4568
04:07:12|2.4568
04:07:14|2.4568
04:07:15|2.4568
04:07:16|2.4585
04:07:17|2.4585
04:07:17|2.4585
04:07:18|2.4585
04:07:19|2.4585
04:07:21|2.4556
04:07:21|2.4556
04:07:23|2.4556
04:07:24|2.4556
04:07:25|2.4556
04:07:25|2.4556
04:07:26|2.4585
04:07:28|2.4585
04:07:29|2.4585
04:07:30|2.4585
04:07:31|2.4587
04:07:32|2.4587
04:07:33|2.4587
04:07:34|2.4587
04:07:35|2.4587
04:07:36|2.4587
04:07:37|2.4587
04:07:38|2.4587
04:07:39|2.4591
04:07:40|2.4591
04:07:41|2.4591
04:07:43|2.4591
04:07:43|2.4591
04:07:44|2.4591
04:07:45|2.4591
04:07:46|2.4591
04:07:48|2.4591
04:07:48|2.4591
04:07:49|2.4591
04:07:50|2.4589
04:07:51|2.4589
04:07:52|2.4589
04:07:53|2.4589
04:07:54|2.4589
04:07:55|2.4589
04:07:56|2.4589
04:07:57|2.4589
04:07:58|2.4589
04:07:59|2.4589
04:08:00|2.4589
04:08:01|2.4589
04:08:02|2.4589
04:08:03|2.4588
04:08:05|2.4588
04:08:05|2.4588
04:08:07|2.4588
04:08:07|2.4588
04:08:08|2.4588
04:08:10|2.4588
04:08:11|2.4588
04:08:12|2.4588
04:08:13|2.4588
04:08:14|2.4588
04:08:15|2.4589
04:08:16|2.4589
04:08:17|2.4589
04:08:18|2.4589
04:08:19|2.4589
04:08:20|2.4589
04:08:22|2.4589
04:08:23|2.4589
04:08:23|2.4606
04:08:25|2.4606
04:08:26|2.4606
04:08:26|2.4597
04:08:27|2.4597
04:08:29|2.4597
04:08:29|2.4597
04:08:31|2.4597
04:08:31|2.4597
04:08:33|2.4597
04:08:34|2.4597
04:08:35|2.4597
04:08:36|2.4597
04:08:37|2.4597
04:08:38|2.4597
04:08:39|2.4594
04:08:40|2.4594
04:08:40|2.4594
04:08:41|2.4594
04:08:43|2.4594
04:08:44|2.4594
04:08:45|2.4603
04:08:46|2.4603
04:08:47|2.4603
04:08:48|2.4603
04:08:49|2.4603
04:08:50|2.4604
04:08:51|2.4604
04:08:52|2.4604
04:08:53|2.4604
04:08:54|2.4604
04:08:55|2.4604
04:08:56|2.4604
04:08:57|2.4604
04:08:58|2.4604
04:08:59|2.4604
04:09:00|2.4604
04:09:01|2.4576
04:09:02|2.46
04:09:03|2.46
04:09:04|2.46
04:09:05|2.46
04:09:07|2.4576
04:09:07|2.4576
04:09:09|2.4576
04:09:10|2.4576
04:09:11|2.4576
04:09:12|2.4576
04:09:13|2.4594
04:09:14|2.4594
04:09:15|2.4594
04:09:16|2.4594
04:09:17|2.4594
04:09:18|2.4594
04:09:20|2.4594
04:09:20|2.4594
04:09:21|2.4594
04:09:22|2.4594
04:09:23|2.4594
04:09:24|2.4594
04:09:26|2.4601
04:09:26|2.4601
04:09:27|2.4601
04:09:28|2.4601
04:09:29|2.4601
04:09:31|2.4601
04:09:32|2.4601
04:09:32|2.4601
04:09:34|2.4601
04:09:35|2.4601
04:09:36|2.46
04:09:37|2.4576
04:09:38|2.4576
04:09:39|2.4576
04:09:40|2.4576
04:09:41|2.4576
04:09:42|2.4576
04:09:43|2.4576
04:09:43|2.4576
04:09:45|2.4576
04:09:46|2.4576
04:09:47|2.4573
04:09:48|2.4575
04:09:49|2.4575
04:09:50|2.4575
04:09:51|2.4575
04:09:52|2.4575
04:09:53|2.4575
04:09:54|2.4575
04:09:55|2.4575
04:09:56|2.4575
04:09:57|2.4575
04:09:58|2.4575
04:09:59|2.4575
04:10:00|2.4575
04:10:01|2.4575
04:10:02|2.4575
04:10:03|2.4575
04:10:04|2.4575
04:10:05|2.4575
04:10:06|2.4575
04:10:08|2.4575
04:10:09|2.4575
04:10:09|2.4575
04:10:10|2.4575
04:10:12|2.4575
04:10:13|2.4575
04:10:14|2.4575
04:10:15|2.4575
04:10:16|2.4575
04:10:17|2.4575
04:10:18|2.4575
04:10:20|2.4575
04:10:20|2.4575
04:10:21|2.4575
04:10:22|2.4575
04:10:23|2.4575
04:10:25|2.4575
04:10:25|2.4562
04:10:26|2.4562
04:10:27|2.4562
04:10:28|2.4562
04:10:30|2.4562
04:10:30|2.4562
04:10:31|2.4562
04:10:32|2.4562
04:10:33|2.4562
04:10:35|2.4562
04:10:35|2.4562
04:10:36|2.4562
04:10:37|2.4562
04:10:38|2.4562
04:10:39|2.4562
04:10:40|2.4562
04:10:41|2.4562
04:10:42|2.4562
04:10:43|2.4562
04:10:44|2.4562
04:10:46|2.4562
04:10:46|2.4562
04:10:47|2.4562
04:10:48|2.4562
04:10:49|2.4562
04:10:51|2.4562
04:10:51|2.4562
04:10:52|2.4562
04:10:53|2.4562
04:10:54|2.4562
04:10:55|2.4561
04:10:56|2.4561
04:10:57|2.4561
04:10:58|2.4561
04:10:59|2.4561
04:11:00|2.4562
04:11:01|2.4562
04:11:03|2.4562
04:11:03|2.4562
04:11:04|2.4562
04:11:06|2.4562
04:11:06|2.4562
04:11:08|2.4562
04:11:09|2.4562
04:11:10|2.4562
04:11:12|2.4562
04:11:13|2.4562
04:11:14|2.4562
04:11:15|2.4562
04:11:15|2.4562
04:11:17|2.4562
04:11:18|2.4562
04:11:19|2.4562
04:11:20|2.4562
04:11:21|2.4562
04:11:22|2.4562
04:11:23|2.4562
04:11:24|2.4562
04:11:25|2.4562
04:11:26|2.4562
04:11:27|2.4562
04:11:28|2.4562
04:11:29|2.4562
04:11:30|2.4562
04:11:31|2.4562
04:11:32|2.4562
04:11:33|2.4562
04:11:34|2.4562
04:11:35|2.4562
04:11:36|2.4562
04:11:37|2.4562
04:11:38|2.4562
04:11:39|2.4562
04:11:40|2.4562
04:11:41|2.4562
04:11:42|2.4562
04:11:43|2.4562
04:11:44|2.4562
04:11:45|2.4562
04:11:46|2.4562
04:11:47|2.4562
04:11:48|2.4562
04:11:49|2.4562
04:11:50|2.4562
04:11:51|2.4562
04:11:52|2.4562
04:11:53|2.4562
04:11:54|2.4562
04:11:55|2.4562
04:11:56|2.4562
04:11:57|2.4562
04:11:58|2.4562
04:11:59|2.4562
04:12:00|2.4562
04:12:01|2.4562
04:12:02|2.4562
04:12:03|2.4562
04:12:04|2.4562
04:12:05|2.4562
04:12:06|2.4562
04:12:07|2.4562
04:12:08|2.4562
04:12:10|2.4562
04:12:11|2.4562
04:12:12|2.4562
04:12:13|2.4562
04:12:14|2.4562
04:12:16|2.4562
04:12:16|2.4562
04:12:17|2.4562
04:12:18|2.4562
04:12:20|2.4562
04:12:21|2.4562
04:12:22|2.4562
04:12:23|2.4562
04:12:24|2.458
04:12:25|2.458
04:12:26|2.458
04:12:26|2.458
04:12:28|2.458
04:12:29|2.458
04:12:29|2.4562
04:12:31|2.4562
04:12:32|2.4562
04:12:33|2.4562
04:12:34|2.4562
04:12:35|2.4562
04:12:36|2.4562
04:12:37|2.4562
04:12:38|2.4562
04:12:39|2.4562
04:12:40|2.4562
04:12:41|2.4562
04:12:42|2.4562
04:12:43|2.4562
04:12:44|2.4562
04:12:45|2.4562
04:12:47|2.4562
04:12:47|2.4562
04:12:48|2.4562
04:12:49|2.4562
04:12:50|2.4562
04:12:51|2.4562
04:12:53|2.4562
04:12:53|2.4562
04:12:54|2.4562
04:12:55|2.4562
04:12:56|2.4562
04:12:57|2.4562
04:12:58|2.4562
04:12:59|2.4562
04:13:00|2.4562
04:13:01|2.4562
04:13:02|2.4562
04:13:03|2.4562
04:13:04|2.4562
04:13:05|2.4562
04:13:06|2.4562
04:13:07|2.4562
04:13:08|2.4562
04:13:09|2.4562
04:13:11|2.4562
04:13:12|2.4562
04:13:13|2.4562
04:13:14|2.4562
04:13:15|2.4562
04:13:16|2.4562
04:13:17|2.4562
04:13:18|2.4562
04:13:20|2.4562
04:13:20|2.4562
04:13:21|2.4562
04:13:22|2.4562
04:13:23|2.4562
04:13:25|2.4562
04:13:25|2.4562
04:13:27|2.4562
04:13:28|2.4562
04:13:29|2.4562
04:13:30|2.4562
04:13:31|2.4562
04:13:32|2.4562
04:13:33|2.4562
04:13:34|2.4562
04:13:34|2.4562
04:13:36|2.4562
04:13:37|2.458
04:13:38|2.458
04:13:39|2.458
04:13:40|2.458
04:13:40|2.458
04:13:41|2.4563
04:13:43|2.4563
04:13:44|2.4563
04:13:45|2.4563
04:13:46|2.4563
04:13:47|2.4563
04:13:48|2.4563
04:13:49|2.4563
04:13:50|2.4563
04:13:51|2.4563
04:13:52|2.4563
04:13:53|2.4563
04:13:54|2.4563
04:13:55|2.4563
04:13:56|2.4563
04:13:57|2.4563
04:13:58|2.4563
04:13:59|2.4563
04:14:00|2.4563
04:14:02|2.4563
04:14:02|2.4563
04:14:03|2.4563
04:14:04|2.4563
04:14:05|2.4563
04:14:06|2.4563
04:14:07|2.4563
04:14:08|2.4563
04:14:09|2.4563
04:14:11|2.4563
04:14:12|2.4563
04:14:13|2.4563
04:14:14|2.4563
04:14:16|2.4563
04:14:16|2.4563
04:14:17|2.4563
04:14:19|2.4563
04:14:20|2.4563
04:14:20|2.4563
04:14:21|2.4563
04:14:23|2.4563
04:14:24|2.4563
04:14:25|2.4563
04:14:26|2.4563
04:14:27|2.4563
04:14:28|2.4563
04:14:29|2.4563
04:14:30|2.4563
04:14:31|2.4563
04:14:32|2.4563
04:14:33|2.4563
04:14:34|2.4563
04:14:35|2.4563
04:14:36|2.4563
04:14:37|2.4563
04:14:38|2.4563
04:14:39|2.4563
04:14:40|2.4563
04:14:41|2.4563
04:14:42|2.4563
04:14:43|2.4563
04:14:44|2.4563
04:14:45|2.4563
04:14:46|2.4563
04:14:47|2.4563
04:14:48|2.4563
04:14:50|2.4563
04:14:51|2.4563
04:14:51|2.4563
04:14:52|2.4563
04:14:53|2.4563
04:14:54|2.4563
04:14:55|2.4563
04:14:56|2.4563
04:14:57|2.4563
04:14:58|2.4563
04:14:59|2.4563
04:15:00|2.4563
04:15:01|2.4563
04:15:02|2.4563
04:15:03|2.4563
04:15:04|2.4563
04:15:05|2.4563
04:15:06|2.4563
04:15:07|2.4563
04:15:08|2.4563
04:15:09|2.4563
04:15:10|2.4563
04:15:12|2.4563
04:15:13|2.4563
04:15:15|2.4563
04:15:16|2.4563
04:15:17|2.4563
04:15:17|2.4563
04:15:19|2.4563
04:15:20|2.4563
04:15:21|2.4563
04:15:22|2.4563
04:15:22|2.4563
04:15:23|2.4563
04:15:24|2.4563
04:15:26|2.4563
04:15:27|2.4563
04:15:27|2.4563
04:15:28|2.4563
04:15:30|2.4563
04:15:31|2.4563
04:15:32|2.4563
04:15:33|2.4563
04:15:33|2.4563
04:15:35|2.4563
04:15:36|2.4563
04:15:37|2.4563
04:15:38|2.4563
04:15:39|2.4563
04:15:40|2.4563
04:15:41|2.4563
04:15:42|2.4563
04:15:43|2.4563
04:15:44|2.4563
04:15:45|2.4563
04:15:46|2.4563
04:15:47|2.4563
04:15:48|2.4563
04:15:49|2.4563
04:15:50|2.4563
04:15:51|2.4563
04:15:52|2.4563
04:15:53|2.4563
04:15:54|2.4563
04:15:55|2.4563
04:15:56|2.4563
04:15:57|2.4563
04:15:58|2.4563
04:15:59|2.4563
04:16:00|2.4563
04:16:01|2.4563
04:16:02|2.4563
04:16:03|2.4563
04:16:04|2.4563
04:16:05|2.4563
04:16:06|2.4563
04:16:08|2.4563
04:16:08|2.4563
04:16:09|2.4563
04:16:10|2.4563
04:16:11|2.4563
04:16:13|2.4563
04:16:15|2.4563
04:16:16|2.4563
04:16:17|2.4563
04:16:18|2.4563
04:16:19|2.4563
04:16:19|2.4563
04:16:20|2.4563
04:16:22|2.4563
04:16:22|2.4563
04:16:23|2.4563
04:16:25|2.4563
04:16:26|2.4563
04:16:27|2.4563
04:16:27|2.4563
04:16:29|2.4563
04:16:29|2.4563
04:16:31|2.4563
04:16:31|2.4563
04:16:32|2.4563
04:16:34|2.4563
04:16:35|2.4563
04:16:36|2.4563
04:16:37|2.4563
04:16:37|2.4563
04:16:38|2.4563
04:16:39|2.4563
04:16:41|2.4563
04:16:42|2.4563
04:16:42|2.4563
04:16:44|2.4563
04:16:44|2.4563
04:16:45|2.4563
04:16:47|2.4563
04:16:47|2.4563
04:16:49|2.4563
04:16:50|2.4563
04:16:51|2.4563
04:16:52|2.4563
04:16:53|2.4563
04:16:54|2.4563
04:16:55|2.4563
04:16:56|2.4563
04:16:57|2.4563
04:16:58|2.4563
04:16:59|2.4563
04:17:00|2.4563
04:17:01|2.4563
04:17:02|2.4533
04:17:03|2.455
04:17:04|2.455
04:17:05|2.455
04:17:06|2.455
04:17:07|2.455
04:17:08|2.455
04:17:09|2.455
04:17:10|2.455
04:17:11|2.455
04:17:12|2.455
04:17:13|2.455
04:17:14|2.4545
04:17:15|2.4545
04:17:16|2.4545
04:17:17|2.4545
04:17:18|2.4545
04:17:19|2.4545
04:17:20|2.4545
04:17:21|2.4545
04:17:22|2.4545
04:17:23|2.4545
04:17:24|2.4545
04:17:25|2.4545
04:17:26|2.4545
04:17:27|2.4545
04:17:29|2.4545
04:17:29|2.4545
04:17:30|2.4545
04:17:31|2.4545
04:17:32|2.4545
04:17:34|2.4545
04:17:35|2.4545
04:17:36|2.4545
04:17:37|2.4545
04:17:38|2.4545
04:17:39|2.4545
04:17:40|2.4545
04:17:41|2.4545
04:17:42|2.4545
04:17:43|2.4545
04:17:44|2.4556
04:17:45|2.4556
04:17:46|2.4556
04:17:47|2.4556
04:17:48|2.4556
04:17:49|2.4556
04:17:51|2.4556
04:17:51|2.4556
04:17:52|2.4556
04:17:53|2.4556
04:17:54|2.4556
04:17:56|2.4556
04:17:56|2.4556
04:17:57|2.4556
04:17:58|2.4556
04:17:59|2.4556
04:18:01|2.4556
04:18:01|2.4556
04:18:02|2.4556
04:18:03|2.4556
04:18:04|2.4556
04:18:05|2.4556
04:18:06|2.4556
04:18:07|2.4556
04:18:08|2.4556
04:18:09|2.4556
04:18:10|2.4556
04:18:12|2.4556
04:18:12|2.4556
04:18:13|2.4556
04:18:14|2.4558
04:18:16|2.4558
04:18:17|2.4558
04:18:18|2.4558
04:18:19|2.4558
04:18:20|2.4558
04:18:21|2.4558
04:18:22|2.4558
04:18:23|2.4558
04:18:24|2.4558
04:18:25|2.4558
04:18:26|2.4558
04:18:28|2.4558
04:18:28|2.4558
04:18:29|2.4558
04:18:30|2.4558
04:18:31|2.4558
04:18:33|2.4558
04:18:34|2.4558
04:18:35|2.4558
04:18:36|2.4558
04:18:37|2.4584
04:18:38|2.4585
04:18:39|2.455
04:18:40|2.455
04:18:41|2.455
04:18:42|2.455
04:18:43|2.455
04:18:44|2.455
04:18:45|2.455
04:18:46|2.455
04:18:47|2.455
04:18:48|2.455
04:18:49|2.455
04:18:50|2.455
04:18:51|2.455
04:18:52|2.455
04:18:53|2.455
04:18:54|2.455
04:18:55|2.455
04:18:56|2.455
04:18:57|2.455
04:18:58|2.455
04:18:59|2.455
04:19:00|2.455
04:19:01|2.455
04:19:02|2.4549
04:19:03|2.4549
04:19:04|2.4549
04:19:05|2.4546
04:19:06|2.4546
04:19:07|2.4546
04:19:08|2.4546
04:19:09|2.4546
04:19:10|2.4546
04:19:11|2.4546
04:19:12|2.4546
04:19:13|2.4546
04:19:14|2.4546
04:19:15|2.4546
04:19:17|2.4546
04:19:18|2.4546
04:19:19|2.4546
04:19:20|2.4546
04:19:21|2.4546
04:19:23|2.4546
04:19:24|2.4546
04:19:25|2.4546
04:19:25|2.4546
04:19:26|2.4546
04:19:28|2.4546
04:19:29|2.4546
04:19:30|2.4546
04:19:31|2.4546
04:19:32|2.4546
04:19:33|2.4546
04:19:34|2.4546
04:19:35|2.4546
04:19:36|2.4546
04:19:37|2.4546
04:19:38|2.4546
04:19:40|2.4546
04:19:40|2.4546
04:19:41|2.4546
04:19:42|2.4546
04:19:43|2.4546
04:19:44|2.4546
04:19:45|2.4546
04:19:46|2.4546
04:19:47|2.4546
04:19:48|2.4546
04:19:49|2.4546
04:19:50|2.4546
04:19:51|2.4546
04:19:53|2.4546
04:19:53|2.4546
04:19:54|2.4546
04:19:56|2.4546
04:19:56|2.4546
04:19:57|2.4546
04:19:59|2.4546
04:20:00|2.4546
04:20:01|2.4546
04:20:02|2.4546
04:20:02|2.4546
04:20:03|2.4546
04:20:04|2.4546
04:20:06|2.4546
04:20:07|2.4546
04:20:07|2.4546
04:20:09|2.4546
04:20:09|2.4546
04:20:11|2.4546
04:20:11|2.4546
04:20:13|2.4546
04:20:13|2.4546
04:20:15|2.4546
04:20:16|2.4546
04:20:17|2.4546
04:20:18|2.4546
04:20:19|2.4546
04:20:20|2.4546
04:20:21|2.4546
04:20:22|2.4546
04:20:23|2.4546
04:20:24|2.4546
04:20:25|2.4546
04:20:27|2.4546
04:20:28|2.4546
04:20:29|2.4546
04:20:29|2.4546
04:20:31|2.4546
04:20:32|2.4546
04:20:32|2.4546
04:20:34|2.4546
04:20:35|2.4546
04:20:36|2.4546
04:20:37|2.4546
04:20:37|2.4546
04:20:38|2.4546
04:20:40|2.4546
04:20:40|2.4546
04:20:41|2.4546
04:20:43|2.4546
04:20:43|2.4546
04:20:45|2.4546
04:20:46|2.4546
04:20:47|2.4546
04:20:48|2.4546
04:20:49|2.4546
04:20:50|2.4546
04:20:51|2.4546
04:20:52|2.4546
04:20:53|2.4546
04:20:54|2.4546
04:20:55|2.4546
04:20:56|2.4546
04:20:57|2.4546
04:20:58|2.4546
04:20:59|2.4546
04:21:00|2.4546
04:21:01|2.4546
04:21:02|2.4546
04:21:03|2.4546
04:21:04|2.45
04:21:05|2.4528
04:21:06|2.4531
04:21:07|2.4531
04:21:08|2.4531
04:21:09|2.4531
04:21:10|2.4531
04:21:11|2.4531
04:21:12|2.4531
04:21:13|2.4531
04:21:14|2.4531
04:21:15|2.4531
04:21:16|2.4531
04:21:18|2.4531
04:21:19|2.4531
04:21:20|2.4531
04:21:21|2.4531
04:21:22|2.4531
04:21:23|2.4531
04:21:24|2.4531
04:21:25|2.4527
04:21:26|2.4527
04:21:27|2.4527
04:21:28|2.4527
04:21:29|2.4537
04:21:30|2.4537
04:21:31|2.4537
04:21:32|2.4537
04:21:33|2.4537
04:21:34|2.4537
04:21:36|2.4537
04:21:36|2.4537
04:21:37|2.4537
04:21:38|2.4537
04:21:39|2.4537
04:21:40|2.4537
04:21:41|2.4537
04:21:42|2.4537
04:21:43|2.4537
04:21:44|2.4537
04:21:45|2.4537
04:21:46|2.4537
04:21:48|2.4537
04:21:48|2.4537
04:21:49|2.4537
04:21:51|2.4537
04:21:51|2.4537
04:21:53|2.4537
04:21:54|2.4537
04:21:54|2.4527
04:21:56|2.4527
04:21:56|2.4527
04:21:58|2.4527
04:21:59|2.4527
04:22:00|2.4527
04:22:01|2.4527
04:22:02|2.4527
04:22:03|2.4527
04:22:04|2.4527
04:22:05|2.4527
04:22:06|2.4527
04:22:07|2.4527
04:22:08|2.4527
04:22:09|2.4527
04:22:09|2.4527
04:22:11|2.4527
04:22:11|2.4527
04:22:13|2.4527
04:22:14|2.4527
04:22:15|2.4527
04:22:16|2.4527
04:22:17|2.4527
04:22:18|2.4527
04:22:19|2.4527
04:22:20|2.4527
04:22:22|2.4527
04:22:23|2.4527
04:22:24|2.4527
04:22:25|2.4527
04:22:26|2.4527
04:22:27|2.4527
04:22:28|2.4527
04:22:29|2.4527
04:22:30|2.4527
04:22:31|2.4527
04:22:32|2.4527
04:22:33|2.4527
04:22:34|2.4527
04:22:35|2.4527
04:22:36|2.4527
04:22:37|2.4527
04:22:38|2.4527
04:22:39|2.4527
04:22:40|2.4527
04:22:41|2.4527
04:22:42|2.4527
04:22:43|2.4527
04:22:44|2.4527
04:22:45|2.4527
04:22:46|2.4527
04:22:47|2.4527
04:22:48|2.4527
04:22:50|2.4527
04:22:50|2.4527
04:22:52|2.4527
04:22:53|2.4527
04:22:54|2.4527
04:22:55|2.4527
04:22:55|2.4527
04:22:57|2.4527
04:22:57|2.4527
04:22:58|2.4527
04:22:59|2.4527
04:23:00|2.4527
04:23:01|2.4527
04:23:03|2.4527
04:23:03|2.4527
04:23:04|2.4527
04:23:05|2.4527
04:23:06|2.4527
04:23:08|2.4527
04:23:08|2.4527
04:23:09|2.4527
04:23:10|2.4527
04:23:11|2.4527
04:23:12|2.4527
04:23:14|2.4527
04:23:14|2.4539
04:23:16|2.4539
04:23:16|2.4539
04:23:17|2.4539
04:23:18|2.4539
04:23:20|2.4537
04:23:21|2.4525
04:23:21|2.4533
04:23:24|2.4533
04:23:25|2.4533
04:23:26|2.4533
04:23:27|2.4533
04:23:27|2.4533
04:23:29|2.4533
04:23:29|2.4533
04:23:30|2.4533
04:23:31|2.4543
04:23:33|2.4543
04:23:33|2.4543
04:23:34|2.4543
04:23:35|2.4543
04:23:37|2.4543
04:23:38|2.4543
04:23:39|2.4543
04:23:40|2.4543
04:23:41|2.4543
04:23:42|2.4543
04:23:43|2.4543
04:23:44|2.4543
04:23:45|2.4543
04:23:46|2.4543
04:23:47|2.4543
04:23:48|2.4543
04:23:49|2.4543
04:23:50|2.4543
04:23:51|2.4543
04:23:52|2.4543
04:23:53|2.4543
04:23:54|2.4543
04:23:54|2.4543
04:23:56|2.4543
04:23:56|2.4543
04:23:58|2.4543
04:23:59|2.4543
04:23:59|2.4543
04:24:01|2.4543
04:24:02|2.4543
04:24:02|2.4543
04:24:03|2.4543
04:24:04|2.4543
04:24:05|2.4543
04:24:07|2.4543
04:24:08|2.4543
04:24:09|2.4543
04:24:10|2.4543
04:24:11|2.4543
04:24:12|2.4543
04:24:13|2.4543
04:24:14|2.4543
04:24:15|2.4543
04:24:16|2.4543
04:24:17|2.4543
04:24:18|2.4543
04:24:19|2.4543
04:24:20|2.4543
04:24:22|2.4543
04:24:23|2.4543
04:24:24|2.4543
04:24:25|2.4543
04:24:26|2.4543
04:24:27|2.4543
04:24:28|2.4543
04:24:29|2.4543
04:24:30|2.4543
04:24:31|2.4543
04:24:32|2.4543
04:24:33|2.4543
04:24:34|2.4543
04:24:35|2.4543
04:24:36|2.4543
04:24:37|2.4543
04:24:38|2.4543
04:24:39|2.4543
04:24:40|2.4543
04:24:42|2.4543
04:24:42|2.4543
04:24:44|2.4543
04:24:44|2.4543
04:24:46|2.4543
04:24:47|2.4543
04:24:47|2.4543
04:24:49|2.4543
04:24:50|2.4543
04:24:50|2.4543
04:24:51|2.4543
04:24:52|2.4543
04:24:53|2.4543
04:24:54|2.4543
04:24:56|2.4543
04:24:57|2.4543
04:24:58|2.4543
04:24:59|2.4543
04:24:59|2.4549
04:25:01|2.4549
04:25:02|2.4549
04:25:02|2.4549
04:25:03|2.4549
04:25:04|2.4548
04:25:05|2.4534
04:25:06|2.4534
04:25:08|2.4534
04:25:08|2.4534
04:25:09|2.4534
04:25:10|2.4534
04:25:12|2.4534
04:25:12|2.4534
04:25:14|2.4534
04:25:15|2.4534
04:25:15|2.4534
04:25:16|2.4534
04:25:17|2.4534
04:25:18|2.4534
04:25:19|2.4534
04:25:20|2.4534
04:25:22|2.4534
04:25:23|2.4534
04:25:24|2.4534
04:25:24|2.4534
04:25:26|2.4534
04:25:27|2.4534
04:25:28|2.4534
04:25:29|2.4534
04:25:30|2.4534
04:25:31|2.4534
04:25:32|2.4534
04:25:33|2.4534
04:25:34|2.4534
04:25:35|2.4534
04:25:36|2.4534
04:25:37|2.4534
04:25:38|2.4534
04:25:39|2.4534
04:25:40|2.4534
04:25:42|2.4534
04:25:42|2.4534
04:25:43|2.4534
04:25:44|2.4534
04:25:45|2.4534
04:25:46|2.4534
04:25:47|2.4534
04:25:48|2.4534
04:25:49|2.4573
04:25:50|2.4573
04:25:51|2.4573
04:25:52|2.4573
04:25:53|2.4573
04:25:54|2.4573
04:25:55|2.4573
04:25:56|2.4573
04:25:58|2.4573
04:25:59|2.4573
04:26:00|2.4573
04:26:00|2.4573
04:26:02|2.4573
04:26:03|2.4573
04:26:03|2.4573
04:26:04|2.4573
04:26:05|2.4573
04:26:07|2.4573
04:26:08|2.4573
04:26:09|2.4573
04:26:09|2.4573
04:26:11|2.4573
04:26:12|2.4573
04:26:13|2.4573
04:26:14|2.4573
04:26:15|2.4573
04:26:16|2.4573
04:26:17|2.4573
04:26:18|2.4573
04:26:19|2.4573
04:26:21|2.4573
04:26:21|2.4573
04:26:22|2.4573
04:26:24|2.4573
04:26:25|2.4573
04:26:26|2.4573
04:26:28|2.4573
04:26:28|2.4573
04:26:30|2.4575
04:26:31|2.4575
04:26:32|2.4575
04:26:33|2.4575
04:26:34|2.4534
04:26:35|2.4534
04:26:36|2.4534
04:26:36|2.4534
04:26:37|2.4534
04:26:39|2.4534
04:26:40|2.4534
04:26:42|2.4552
04:26:43|2.4552
04:26:43|2.4552
04:26:45|2.4552
04:26:46|2.4552
04:26:47|2.4552
04:26:47|2.4552
04:26:49|2.4552
04:26:50|2.4552
04:26:50|2.4552
04:26:52|2.4552
04:26:52|2.4552
04:26:54|2.4552
04:26:54|2.4552
04:26:55|2.4552
04:26:56|2.4552
04:26:58|2.4552
04:26:58|2.4552
04:27:00|2.4552
04:27:01|2.4552
04:27:02|2.4552
04:27:03|2.4552
04:27:03|2.4552
04:27:04|2.4552
04:27:05|2.4552
04:27:06|2.4552
04:27:08|2.4552
04:27:08|2.4552
04:27:09|2.4552
04:27:11|2.4552
04:27:11|2.4552
04:27:13|2.4552
04:27:13|2.4552
04:27:14|2.4552
04:27:16|2.4552
04:27:16|2.4552
04:27:17|2.4552
04:27:19|2.4552
04:27:20|2.4552
04:27:21|2.4552
04:27:21|2.4552
04:27:22|2.4552
04:27:25|2.4552
04:27:25|2.4552
04:27:27|2.4552
04:27:28|2.4552
04:27:28|2.4552
04:27:29|2.4531
04:27:31|2.453
04:27:32|2.453
04:27:33|2.4528
04:27:34|2.4528
04:27:35|2.4528
04:27:36|2.4528
04:27:36|2.4522
04:27:38|2.4522
04:27:39|2.4522
04:27:40|2.4522
04:27:41|2.4522
04:27:42|2.4522
04:27:43|2.4522
04:27:44|2.4522
04:27:44|2.4522
04:27:46|2.4522
04:27:47|2.4522
04:27:48|2.4522
04:27:49|2.4522
04:27:50|2.4522
04:27:51|2.4522
04:27:52|2.4524
04:27:53|2.4524
04:27:54|2.4524
04:27:55|2.4524
04:27:56|2.4524
04:27:57|2.4524
04:27:58|2.4524
04:27:59|2.4524
04:28:00|2.4524
04:28:01|2.4524
04:28:02|2.4521
04:28:03|2.4521
04:28:04|2.4521
04:28:05|2.4521
04:28:06|2.4521
04:28:07|2.4521
04:28:08|2.4521
04:28:09|2.4521
04:28:10|2.4521
04:28:11|2.4521
04:28:12|2.4521
04:28:13|2.4521
04:28:14|2.4521
04:28:15|2.4521
04:28:16|2.4521
04:28:17|2.4521
04:28:18|2.4521
04:28:19|2.4521
04:28:20|2.4521
04:28:21|2.4521
04:28:22|2.4521
04:28:23|2.4521
04:28:24|2.4521
04:28:25|2.4521
04:28:27|2.4521
04:28:28|2.4521
04:28:29|2.4521
04:28:30|2.4521
04:28:32|2.4521
04:28:32|2.4521
04:28:33|2.4521
04:28:34|2.4521
04:28:35|2.4521
04:28:36|2.4515
04:28:38|2.4515
04:28:38|2.4515
04:28:39|2.4515
04:28:41|2.4515
04:28:42|2.4515
04:28:43|2.4515
04:28:44|2.4515
04:28:45|2.4515
04:28:46|2.4515
04:28:47|2.4515
04:28:48|2.4515
04:28:49|2.4515
04:28:50|2.4515
04:28:51|2.4515
04:28:51|2.4515
04:28:53|2.4515
04:28:53|2.4515
04:28:54|2.4515
04:28:56|2.4515
04:28:57|2.4515
04:28:58|2.4515
04:28:59|2.4515
04:29:00|2.4515
04:29:01|2.4515
04:29:02|2.4515
04:29:02|2.4515
04:29:04|2.4515
04:29:05|2.4512
04:29:06|2.4512
04:29:06|2.4512
04:29:07|2.4512
04:29:09|2.4512
04:29:10|2.4512
04:29:11|2.4512
04:29:12|2.4512
04:29:13|2.4512
04:29:14|2.4512
04:29:15|2.4512
04:29:16|2.4512
04:29:17|2.4512
04:29:18|2.4512
04:29:18|2.4512
04:29:20|2.4502
04:29:21|2.4502
04:29:21|2.4502
04:29:23|2.4502
04:29:24|2.4502
04:29:25|2.4502
04:29:26|2.45
04:29:28|2.45
04:29:28|2.45
04:29:30|2.45
04:29:31|2.45
04:29:32|2.45
04:29:33|2.45
04:29:34|2.4502
04:29:35|2.4502
04:29:36|2.4502
04:29:37|2.4502
04:29:38|2.4502
04:29:39|2.4502
04:29:41|2.4502
04:29:42|2.4502
04:29:43|2.4502
04:29:43|2.4502
04:29:45|2.4502
04:29:46|2.4502
04:29:46|2.4502
04:29:47|2.4502
04:29:48|2.4502
04:29:50|2.4502
04:29:51|2.4502
04:29:52|2.4502
04:29:52|2.4502
04:29:54|2.4502
04:29:55|2.4502
04:29:55|2.4502
04:29:56|2.4502
04:29:57|2.4502
04:29:58|2.4502
04:29:59|2.4502
04:30:01|2.4502
04:30:01|2.4502
04:30:03|2.4502
04:30:03|2.4502
04:30:04|2.4502
04:30:05|2.4502
04:30:07|2.4502
04:30:08|2.4502
04:30:08|2.4502
04:30:10|2.4502
04:30:10|2.4502
04:30:11|2.4502
04:30:13|2.4502
04:30:14|2.4502
04:30:15|2.4502
04:30:16|2.4502
04:30:17|2.4502
04:30:18|2.4502
04:30:18|2.4502
04:30:20|2.4502
04:30:20|2.4502
04:30:21|2.4502
04:30:23|2.4502
04:30:24|2.4502
04:30:24|2.4502
04:30:25|2.4502
04:30:27|2.4502
04:30:29|2.4504
04:30:30|2.4504
04:30:30|2.4504
04:30:32|2.4504
04:30:33|2.4504
04:30:34|2.4504
04:30:35|2.4504
04:30:36|2.4504
04:30:37|2.4504
04:30:37|2.4504
04:30:39|2.4504
04:30:40|2.4504
04:30:41|2.4504
04:30:43|2.4504
04:30:43|2.4504
04:30:45|2.4504
04:30:45|2.4504
04:30:47|2.4504
04:30:47|2.4504
04:30:48|2.4504
04:30:49|2.4504
04:30:50|2.4504
04:30:51|2.4504
04:30:52|2.4504
04:30:54|2.4504
04:30:55|2.4504
04:30:56|2.4504
04:30:57|2.4504
04:30:57|2.4504
04:30:59|2.4504
04:31:00|2.4504
04:31:00|2.4504
04:31:01|2.4504
04:31:03|2.4504
04:31:03|2.4504
04:31:05|2.4504
04:31:05|2.4504
04:31:06|2.4504
04:31:07|2.4504
04:31:09|2.4504
04:31:09|2.4504
04:31:10|2.4504
04:31:12|2.4499
04:31:13|2.4499
04:31:14|2.4499
04:31:14|2.4499
04:31:15|2.4499
04:31:16|2.4499
04:31:18|2.4499
04:31:18|2.4499
04:31:19|2.4499
04:31:20|2.4499
04:31:21|2.4499
04:31:22|2.4499
04:31:23|2.4499
04:31:24|2.4499
04:31:25|2.4499
04:31:26|2.4499
04:31:28|2.4499
04:31:30|2.4499
04:31:31|2.4499
04:31:31|2.4499
04:31:33|2.4499
04:31:34|2.4499
04:31:35|2.4499
04:31:35|2.4499
04:31:36|2.4494
04:31:38|2.4494
04:31:38|2.4494
04:31:39|2.4494
04:31:41|2.4494
04:31:42|2.4494
04:31:43|2.4494
04:31:44|2.4494
04:31:45|2.4494
04:31:46|2.4488
04:31:47|2.4488
04:31:48|2.4488
04:31:49|2.4488
04:31:50|2.4488
04:31:51|2.4488
04:31:52|2.4488
04:31:53|2.4488
04:31:54|2.4488
04:31:55|2.4488
04:31:56|2.4488
04:31:57|2.4488
04:31:58|2.4488
04:31:59|2.4488
04:32:00|2.4488
04:32:01|2.4488
04:32:03|2.4488
04:32:03|2.4488
04:32:04|2.4488
04:32:05|2.4488
04:32:06|2.4488
04:32:07|2.4488
04:32:08|2.4488
04:32:09|2.4488
04:32:10|2.4488
04:32:11|2.4488
04:32:12|2.4488
04:32:13|2.4488
04:32:14|2.4488
04:32:15|2.4488
04:32:16|2.4488
04:32:18|2.4488
04:32:18|2.4488
04:32:19|2.4488
04:32:20|2.4488
04:32:21|2.4488
04:32:22|2.4488
04:32:24|2.4488
04:32:24|2.4488
04:32:25|2.4488
04:32:26|2.4488
04:32:27|2.4488
04:32:29|2.4488
04:32:30|2.4488
04:32:32|2.4488
04:32:33|2.4488
04:32:33|2.4488
04:32:35|2.4488
04:32:36|2.4488
04:32:37|2.4488
04:32:38|2.4488
04:32:39|2.4488
04:32:39|2.4488
04:32:41|2.4488
04:32:41|2.4488
04:32:42|2.4488
04:32:43|2.4488
04:32:45|2.4488
04:32:46|2.4488
04:32:47|2.4488
04:32:47|2.4488
04:32:48|2.4488
04:32:49|2.4488
04:32:50|2.4488
04:32:52|2.4488
04:32:53|2.4488
04:32:53|2.4488
04:32:54|2.4488
04:32:55|2.4488
04:32:57|2.4488
04:32:57|2.4488
04:32:58|2.4488
04:32:59|2.4488
04:33:00|2.4488
04:33:02|2.4488
04:33:03|2.4488
04:33:03|2.4488
04:33:05|2.4488
04:33:05|2.4488
04:33:07|2.4488
04:33:07|2.4488
04:33:08|2.4488
04:33:10|2.4488
04:33:10|2.4488
04:33:12|2.4488
04:33:12|2.4488
04:33:14|2.4488
04:33:15|2.4488
04:33:16|2.4488
04:33:16|2.4488
04:33:18|2.4488
04:33:19|2.4488
04:33:20|2.4488
04:33:21|2.4488
04:33:21|2.4488
04:33:23|2.4488
04:33:24|2.4488
04:33:25|2.4488
04:33:26|2.4488
04:33:26|2.4488
04:33:28|2.4488
04:33:29|2.4488
04:33:30|2.4488
04:33:31|2.4488
04:33:33|2.4488
04:33:34|2.4488
04:33:35|2.4488
04:33:36|2.4488
04:33:37|2.4488
04:33:38|2.4488
04:33:39|2.4488
04:33:40|2.4488
04:33:41|2.4488
04:33:41|2.4488
04:33:43|2.4488
04:33:44|2.4488
04:33:45|2.4488
04:33:46|2.4488
04:33:47|2.4488
04:33:48|2.4488
04:33:48|2.4488
04:33:50|2.4488
04:33:51|2.4488
04:33:51|2.4488
04:33:53|2.4488
04:33:54|2.4488
04:33:54|2.4488
04:33:56|2.4488
04:33:57|2.4488
04:33:58|2.4488
04:33:59|2.4488
04:34:00|2.4488
04:34:00|2.4488
04:34:02|2.4488
04:34:03|2.4488
04:34:04|2.4488
04:34:05|2.4488
04:34:06|2.4488
04:34:07|2.4488
04:34:08|2.4488
04:34:09|2.4488
04:34:10|2.4488
04:34:11|2.4488
04:34:12|2.4488
04:34:13|2.4488
04:34:14|2.4511
04:34:15|2.4511
04:34:16|2.4511
04:34:17|2.4511
04:34:18|2.4511
04:34:19|2.4511
04:34:20|2.4511
04:34:21|2.4511
04:34:22|2.4511
04:34:23|2.4511
04:34:24|2.4511
04:34:25|2.4511
04:34:26|2.4514
04:34:27|2.4514
04:34:28|2.4514
04:34:29|2.4514
04:34:31|2.4514
04:34:32|2.4514
04:34:33|2.4514
04:34:35|2.4514
04:34:35|2.4514
04:34:36|2.4514
04:34:37|2.4514
04:34:38|2.4514
04:34:39|2.4514
04:34:40|2.4514
04:34:41|2.4514
04:34:42|2.4514
04:34:43|2.4514
04:34:44|2.4514
04:34:45|2.4514
04:34:47|2.4514
04:34:48|2.4514
04:34:49|2.4514
04:34:50|2.4514
04:34:51|2.4514
04:34:51|2.4514
04:34:52|2.4514
04:34:54|2.4514
04:34:55|2.4514
04:34:55|2.4514
04:34:57|2.4514
04:34:57|2.4514
04:34:59|2.4514
04:34:59|2.4514
04:35:00|2.4514
04:35:02|2.4514
04:35:03|2.4514
04:35:03|2.4514
04:35:04|2.4514
04:35:05|2.4514
04:35:06|2.4523
04:35:08|2.4523
04:35:08|2.4523
04:35:10|2.4523
04:35:10|2.4523
04:35:11|2.4523
04:35:12|2.4523
04:35:13|2.4523
04:35:14|2.4523
04:35:15|2.4523
04:35:16|2.4523
04:35:17|2.4523
04:35:18|2.4523
04:35:20|2.4523
04:35:20|2.4523
04:35:21|2.452
04:35:22|2.452
04:35:23|2.452
04:35:24|2.452
04:35:26|2.452
04:35:26|2.452
04:35:28|2.452
04:35:28|2.452
04:35:29|2.452
04:35:30|2.452
04:35:32|2.452
04:35:33|2.452
04:35:34|2.452
04:35:35|2.452
04:35:36|2.452
04:35:37|2.452
04:35:38|2.452
04:35:39|2.452
04:35:40|2.452
04:35:41|2.452
04:35:42|2.452
04:35:43|2.452
04:35:44|2.452
04:35:45|2.452
04:35:46|2.452
04:35:47|2.452
04:35:48|2.452
04:35:49|2.452
04:35:50|2.452
04:35:51|2.452
04:35:52|2.452
04:35:53|2.452
04:35:54|2.452
04:35:55|2.452
04:35:56|2.452
04:35:57|2.452
04:35:58|2.4518
04:35:59|2.4519
04:36:00|2.4519
04:36:01|2.4514
04:36:02|2.4514
04:36:03|2.4514
04:36:04|2.4514
04:36:05|2.4514
04:36:06|2.4514
04:36:07|2.4514
04:36:08|2.4514
04:36:09|2.4514
04:36:10|2.4514
04:36:11|2.4514
04:36:12|2.4514
04:36:13|2.4514
04:36:14|2.4514
04:36:15|2.4514
04:36:16|2.4514
04:36:17|2.4514
04:36:18|2.4514
04:36:19|2.4514
04:36:20|2.4514
04:36:21|2.4519
04:36:22|2.4519
04:36:23|2.4519
04:36:24|2.4519
04:36:25|2.4519
04:36:26|2.4519
04:36:27|2.4519
04:36:28|2.4519
04:36:29|2.4519
04:36:30|2.4519
04:36:31|2.4519
04:36:33|2.4519
04:36:33|2.4519
04:36:34|2.4519
04:36:36|2.4519
04:36:37|2.4519
04:36:38|2.452
04:36:39|2.452
04:36:41|2.452
04:36:41|2.452
04:36:42|2.452
04:36:43|2.452
04:36:44|2.452
04:36:45|2.452
04:36:47|2.452
04:36:47|2.452
04:36:48|2.452
04:36:49|2.452
04:36:50|2.452
04:36:52|2.452
04:36:53|2.4514
04:36:53|2.4514
04:36:54|2.4514
04:36:56|2.4514
04:36:56|2.4514
04:36:58|2.4514
04:36:59|2.4514
04:36:59|2.4514
04:37:00|2.4514
04:37:01|2.4514
04:37:02|2.4514
04:37:03|2.4514
04:37:04|2.4514
04:37:05|2.4514
04:37:06|2.4514
04:37:08|2.4514
04:37:08|2.4514
04:37:09|2.4514
04:37:10|2.4514
04:37:12|2.4514
04:37:13|2.4514
04:37:14|2.4514
04:37:15|2.4514
04:37:15|2.4514
04:37:16|2.4514
04:37:18|2.4514
04:37:19|2.4514
04:37:20|2.4514
04:37:21|2.4501
04:37:22|2.4501
04:37:23|2.4501
04:37:24|2.4501
04:37:25|2.4501
04:37:26|2.4501
04:37:27|2.4501
04:37:28|2.4501
04:37:29|2.4501
04:37:29|2.4501
04:37:31|2.4501
04:37:32|2.4501
04:37:32|2.4501
04:37:34|2.4501
04:37:36|2.4501
04:37:37|2.4501
04:37:38|2.4501
04:37:38|2.4501
04:37:40|2.4501
04:37:41|2.4501
04:37:42|2.4501
04:37:43|2.4501
04:37:44|2.4501
04:37:45|2.4501
04:37:46|2.4501
04:37:47|2.4501
04:37:48|2.4501
04:37:49|2.4501
04:37:50|2.4501
04:37:51|2.4501
04:37:52|2.4501
04:37:53|2.4501
04:37:54|2.4501
04:37:55|2.4501
04:37:56|2.4501
04:37:57|2.4501
04:37:58|2.4501
04:37:59|2.4501
04:38:00|2.4501
04:38:01|2.4501
04:38:02|2.4501
04:38:03|2.4501
04:38:04|2.4501
04:38:05|2.4501
04:38:06|2.4501
04:38:07|2.4501
04:38:08|2.4501
04:38:09|2.4501
04:38:10|2.4501
04:38:11|2.4501
04:38:12|2.4501
04:38:13|2.4501
04:38:14|2.4501
04:38:15|2.4501
04:38:17|2.4501
04:38:17|2.4501
04:38:19|2.4501
04:38:19|2.4501
04:38:20|2.4501
04:38:21|2.4501
04:38:22|2.4501
04:38:23|2.4501
04:38:24|2.4501
04:38:25|2.4501
04:38:26|2.4501
04:38:27|2.4501
04:38:28|2.4501
04:38:29|2.4501
04:38:30|2.4501
04:38:31|2.4501
04:38:33|2.4501
04:38:33|2.4501
04:38:34|2.4501
04:38:36|2.4501
04:38:36|2.4501
04:38:38|2.4501
04:38:38|2.4501
04:38:40|2.4501
04:38:41|2.4501
04:38:42|2.4501
04:38:43|2.4501
04:38:44|2.4501
04:38:45|2.4501
04:38:46|2.4501
04:38:47|2.4501
04:38:48|2.4501
04:38:49|2.4501
04:38:51|2.4501
04:38:52|2.4501
04:38:53|2.4501
04:38:54|2.4501
04:38:55|2.4501
04:38:55|2.4501
04:38:56|2.4501
04:38:58|2.4501
04:38:59|2.4501
04:39:00|2.4501
04:39:01|2.4501
04:39:02|2.4501
04:39:03|2.4501
04:39:04|2.4501
04:39:05|2.4501
04:39:06|2.4501
04:39:07|2.4501
04:39:08|2.4501
04:39:09|2.4501
04:39:10|2.4501
04:39:11|2.4501
04:39:12|2.4501
04:39:13|2.4501
04:39:14|2.4501
04:39:15|2.4501
04:39:15|2.4501
04:39:17|2.4501
04:39:18|2.4501
04:39:19|2.4501
04:39:20|2.4501
04:39:21|2.4501
04:39:21|2.4501
04:39:23|2.4501
04:39:24|2.4501
04:39:25|2.4501
04:39:26|2.4501
04:39:27|2.4501
04:39:28|2.4501
04:39:29|2.4501
04:39:30|2.4501
04:39:32|2.4501
04:39:32|2.4501
04:39:34|2.4501
04:39:34|2.4501
04:39:36|2.4501
04:39:37|2.4501
04:39:39|2.4501
04:39:40|2.4501
04:39:41|2.4501
04:39:42|2.4501
04:39:43|2.4501
04:39:43|2.4501
04:39:45|2.4501
04:39:46|2.4501
04:39:47|2.4501
04:39:48|2.4501
04:39:48|2.4501
04:39:50|2.4501
04:39:51|2.4501
04:39:52|2.4501
04:39:52|2.4501
04:39:54|2.4501
04:39:55|2.4501
04:39:56|2.4501
04:39:57|2.4501
04:39:58|2.4501
04:39:59|2.4501
04:40:00|2.4501
04:40:01|2.4501
04:40:02|2.4501
04:40:03|2.4501
04:40:04|2.4501
04:40:05|2.4501
04:40:06|2.4501
04:40:07|2.4501
04:40:08|2.4501
04:40:10|2.4501
04:40:10|2.4501
04:40:12|2.4501
04:40:12|2.4501
04:40:13|2.4501
04:40:15|2.4501
04:40:15|2.4501
04:40:16|2.4501
04:40:17|2.4501
04:40:19|2.4501
04:40:19|2.4501
04:40:21|2.4501
04:40:21|2.4473
04:40:22|2.4498
04:40:23|2.4498
04:40:24|2.4498
04:40:26|2.4498
04:40:27|2.4498
04:40:28|2.4498
04:40:29|2.4498
04:40:30|2.4498
04:40:31|2.4504
04:40:32|2.4504
04:40:33|2.4514
04:40:34|2.4514
04:40:34|2.4514
04:40:35|2.4514
04:40:38|2.4514
04:40:38|2.4514
04:40:39|2.4514
04:40:40|2.4514
04:40:41|2.4514
04:40:43|2.4514
04:40:44|2.4514
04:40:45|2.4514
04:40:46|2.4514
04:40:46|2.4514
04:40:48|2.4514
04:40:49|2.4514
04:40:49|2.4514
04:40:50|2.4514
04:40:51|2.4514
04:40:52|2.4514
04:40:54|2.4514
04:40:55|2.4514
04:40:56|2.4514
04:40:57|2.4514
04:40:58|2.4514
04:40:59|2.4514
04:41:00|2.4514
04:41:01|2.4514
04:41:02|2.4487
04:41:03|2.4487
04:41:04|2.4487
04:41:05|2.4487
04:41:06|2.4487
04:41:07|2.4487
04:41:08|2.4509
04:41:09|2.4509
04:41:10|2.4509
04:41:11|2.4509
04:41:12|2.4509
04:41:13|2.4509
04:41:14|2.4509
04:41:15|2.4509
04:41:16|2.4509
04:41:17|2.4509
04:41:18|2.4509
04:41:19|2.4509
04:41:20|2.4509
04:41:21|2.4509
04:41:22|2.4509
04:41:23|2.4509
04:41:24|2.4509
04:41:25|2.4509
04:41:26|2.4509
04:41:27|2.4509
04:41:28|2.4509
04:41:29|2.4509
04:41:30|2.451
04:41:31|2.451
04:41:32|2.451
04:41:33|2.451
04:41:34|2.451
04:41:35|2.451
04:41:36|2.451
04:41:37|2.451
04:41:38|2.451
04:41:40|2.451
04:41:40|2.451
04:41:41|2.451
04:41:42|2.451
04:41:43|2.451
04:41:44|2.451
04:41:45|2.451
04:41:46|2.451
04:41:48|2.451
04:41:48|2.451
04:41:49|2.451
04:41:50|2.451
04:41:51|2.451
04:41:53|2.451
04:41:53|2.451
04:41:54|2.451
04:41:56|2.451
04:41:57|2.451
04:41:57|2.451
04:41:58|2.451
04:41:59|2.451
04:42:01|2.451
04:42:02|2.451
04:42:03|2.451
04:42:04|2.4513
04:42:04|2.4513
04:42:06|2.4513
04:42:07|2.4513
04:42:08|2.4513
04:42:09|2.4513
04:42:09|2.4513
04:42:11|2.4513
04:42:12|2.4513
04:42:12|2.4513
04:42:14|2.4513
04:42:15|2.4513
04:42:16|2.4513
04:42:17|2.4513
04:42:17|2.4513
04:42:18|2.4513
04:42:20|2.4513
04:42:21|2.4513
04:42:22|2.4513
04:42:23|2.4513
04:42:24|2.4513
04:42:25|2.4513
04:42:26|2.4513
04:42:27|2.4513
04:42:28|2.4513
04:42:29|2.4513
04:42:30|2.4513
04:42:31|2.4513
04:42:32|2.4513
04:42:33|2.4513
04:42:34|2.4513
04:42:35|2.4513
04:42:36|2.4513
04:42:37|2.4513
04:42:38|2.4513
04:42:40|2.4513
04:42:40|2.4513
04:42:42|2.4513
04:42:42|2.4513
04:42:44|2.4513
04:42:45|2.4513
04:42:46|2.4513
04:42:47|2.4513
04:42:48|2.4513
04:42:49|2.4513
04:42:50|2.4513
04:42:51|2.4513
04:42:52|2.4513
04:42:53|2.4513
04:42:54|2.4513
04:42:55|2.4513
04:42:56|2.4513
04:42:57|2.4513
04:42:58|2.4513
04:42:59|2.4513
04:43:00|2.4513
04:43:01|2.4513
04:43:02|2.4513
04:43:03|2.4513
04:43:04|2.4513
04:43:05|2.4513
04:43:06|2.4513
04:43:07|2.4513
04:43:08|2.4513
04:43:10|2.4513
04:43:10|2.4513
04:43:11|2.4513
04:43:12|2.4513
04:43:13|2.4513
04:43:15|2.4513
04:43:15|2.4513
04:43:16|2.4513
04:43:17|2.4513
04:43:18|2.4513
04:43:19|2.4513
04:43:20|2.4513
04:43:21|2.4513
04:43:22|2.4513
04:43:23|2.4513
04:43:24|2.4513
04:43:25|2.4513
04:43:26|2.4513
04:43:27|2.4513
04:43:28|2.4513
04:43:29|2.4513
04:43:30|2.4513
04:43:32|2.4513
04:43:32|2.4513
04:43:33|2.4513
04:43:34|2.4513
04:43:35|2.4513
04:43:36|2.4513
04:43:37|2.4513
04:43:38|2.4513
04:43:40|2.4513
04:43:41|2.4513
04:43:42|2.4513
04:43:44|2.4513
04:43:45|2.4513
04:43:46|2.4513
04:43:47|2.4513
04:43:48|2.4513
04:43:49|2.4513
04:43:50|2.4513
04:43:51|2.4513
04:43:52|2.4513
04:43:53|2.4513
04:43:54|2.4513
04:43:55|2.4513
04:43:56|2.4513
04:43:57|2.4513
04:43:58|2.4513
04:43:59|2.4513
04:44:00|2.4513
04:44:01|2.4513
04:44:03|2.4513
04:44:03|2.4513
04:44:04|2.4513
04:44:05|2.4513
04:44:06|2.4513
04:44:07|2.4513
04:44:08|2.4513
04:44:09|2.4513
04:44:10|2.4513
04:44:11|2.4513
04:44:12|2.4513
04:44:13|2.4513
04:44:14|2.4513
04:44:15|2.4513
04:44:16|2.4513
04:44:17|2.4513
04:44:18|2.4513
04:44:19|2.4513
04:44:20|2.4513
04:44:21|2.4513
04:44:22|2.4513
04:44:23|2.4513
04:44:24|2.4513
04:44:25|2.4513
04:44:26|2.4513
04:44:27|2.4513
04:44:29|2.4513
04:44:29|2.4513
04:44:30|2.4513
04:44:31|2.4513
04:44:32|2.4513
04:44:33|2.4513
04:44:34|2.4513
04:44:35|2.4513
04:44:36|2.4513
04:44:37|2.4513
04:44:38|2.4513
04:44:39|2.4513
04:44:41|2.4513
04:44:42|2.4513
04:44:43|2.4513
04:44:45|2.4513
04:44:46|2.4513
04:44:47|2.4513
04:44:48|2.4513
04:44:49|2.4513
04:44:50|2.4513
04:44:51|2.4513
04:44:52|2.4513
04:44:53|2.4513
04:44:54|2.4513
04:44:55|2.4513
04:44:56|2.4513
04:44:57|2.4513
04:44:58|2.4513
04:44:59|2.4513
04:45:01|2.4513
04:45:02|2.4513
04:45:03|2.4513
04:45:03|2.4513
04:45:05|2.4513
04:45:06|2.4513
04:45:06|2.4513
04:45:07|2.4513
04:45:08|2.4513
04:45:10|2.4513
04:45:11|2.4513
04:45:12|2.4513
04:45:13|2.4513
04:45:14|2.4513
04:45:14|2.4513
04:45:16|2.4513
04:45:17|2.4513
04:45:18|2.4513
04:45:19|2.4513
04:45:20|2.4513
04:45:21|2.4513
04:45:22|2.4513
04:45:23|2.4513
04:45:24|2.4513
04:45:25|2.4513
04:45:26|2.4513
04:45:27|2.4513
04:45:28|2.4513
04:45:29|2.4513
04:45:29|2.4513
04:45:30|2.4513
04:45:32|2.4517
04:45:33|2.4517
04:45:34|2.4517
04:45:34|2.4517
04:45:36|2.4517
04:45:37|2.4517
04:45:38|2.4517
04:45:39|2.4517
04:45:40|2.4517
04:45:41|2.4517
04:45:43|2.4517
04:45:44|2.4517
04:45:45|2.4517
04:45:46|2.4517
04:45:47|2.4517
04:45:48|2.4517
04:45:49|2.4517
04:45:50|2.4517
04:45:51|2.4517
04:45:53|2.4517
04:45:54|2.4517
04:45:55|2.4517
04:45:56|2.4517
04:45:57|2.4517
04:45:58|2.4517
04:46:00|2.4517
04:46:01|2.4517
04:46:02|2.4517
04:46:02|2.4517
04:46:04|2.4517
04:46:05|2.4517
04:46:05|2.4517
04:46:06|2.4517
04:46:08|2.4517
04:46:09|2.4517
04:46:09|2.4517
04:46:11|2.4517
04:46:11|2.4517
04:46:13|2.4517
04:46:13|2.4517
04:46:15|2.4517
04:46:15|2.4517
04:46:17|2.4517
04:46:18|2.4517
04:46:18|2.4517
04:46:20|2.4517
04:46:20|2.4517
04:46:21|2.4517
04:46:22|2.4517
04:46:24|2.4517
04:46:24|2.4517
04:46:25|2.4517
04:46:26|2.4517
04:46:28|2.4517
04:46:28|2.4517
04:46:30|2.4517
04:46:31|2.4517
04:46:31|2.4517
04:46:32|2.4517
04:46:34|2.4517
04:46:34|2.4517
04:46:35|2.4517
04:46:36|2.4517
04:46:37|2.4517
04:46:38|2.4517
04:46:39|2.4517
04:46:40|2.4517
04:46:42|2.4517
04:46:43|2.4517
04:46:44|2.4517
04:46:45|2.4517
04:46:47|2.4517
04:46:47|2.4517
04:46:48|2.4517
04:46:49|2.4517
04:46:51|2.4517
04:46:52|2.4517
04:46:53|2.4517
04:46:54|2.4517
04:46:55|2.4517
04:46:56|2.4517
04:46:57|2.4517
04:46:58|2.4517
04:46:59|2.4517
04:47:00|2.4517
04:47:01|2.4517
04:47:02|2.4517
04:47:03|2.4517
04:47:04|2.4517
04:47:05|2.4517
04:47:06|2.4517
04:47:07|2.4517
04:47:08|2.4517
04:47:09|2.4517
04:47:10|2.4517
04:47:11|2.4517
04:47:12|2.4517
04:47:13|2.4517
04:47:14|2.4517
04:47:15|2.4517
04:47:16|2.4517
04:47:17|2.4517
04:47:18|2.4517
04:47:19|2.4517
04:47:20|2.4517
04:47:21|2.4517
04:47:22|2.4517
04:47:23|2.4517
04:47:24|2.4517
04:47:25|2.4517
04:47:26|2.4517
04:47:27|2.4517
04:47:28|2.4517
04:47:29|2.4517
04:47:30|2.4517
04:47:31|2.4517
04:47:32|2.4517
04:47:33|2.4517
04:47:34|2.4517
04:47:35|2.4517
04:47:36|2.4517
04:47:37|2.4517
04:47:38|2.4517
04:47:39|2.4517
04:47:40|2.4517
04:47:41|2.4517
04:47:42|2.4517
04:47:43|2.4517
04:47:45|2.4517
04:47:46|2.4517
04:47:48|2.4517
04:47:49|2.4517
04:47:49|2.4517
04:47:51|2.4517
04:47:52|2.4517
04:47:53|2.4517
04:47:54|2.4517
04:47:55|2.4517
04:47:56|2.4517
04:47:57|2.4501
04:47:58|2.4501
04:47:59|2.4501
04:48:01|2.4501
04:48:01|2.4501
04:48:02|2.4501
04:48:03|2.4501
04:48:04|2.4501
04:48:05|2.4501
04:48:06|2.4501
04:48:07|2.4501
04:48:08|2.4501
04:48:09|2.4501
04:48:10|2.4501
04:48:11|2.4501
04:48:12|2.4501
04:48:13|2.4501
04:48:14|2.4501
04:48:15|2.4501
04:48:16|2.4501
04:48:18|2.4501
04:48:18|2.4501
04:48:19|2.4501
04:48:20|2.4501
04:48:21|2.4501
04:48:22|2.4501
04:48:23|2.4501
04:48:24|2.4501
04:48:25|2.4501
04:48:26|2.4501
04:48:27|2.4501
04:48:29|2.4501
04:48:29|2.4501
04:48:30|2.4501
04:48:31|2.4501
04:48:32|2.4501
04:48:33|2.4501
04:48:34|2.4501
04:48:35|2.4501
04:48:36|2.4501
04:48:37|2.4501
04:48:38|2.4501
04:48:39|2.4501
04:48:40|2.4501
04:48:41|2.4501
04:48:42|2.4501
04:48:43|2.4501
04:48:45|2.4501
04:48:46|2.4501
04:48:47|2.4501
04:48:49|2.4501
04:48:50|2.4501
04:48:51|2.4501
04:48:52|2.4501
04:48:53|2.4501
04:48:54|2.4501
04:48:55|2.4501
04:48:57|2.4501
04:48:57|2.4501
04:48:58|2.4501
04:49:00|2.4501
04:49:01|2.4501
04:49:02|2.4501
04:49:02|2.4501
04:49:03|2.4501
04:49:05|2.4501
04:49:06|2.4501
04:49:06|2.4501
04:49:08|2.4501
04:49:09|2.4501
04:49:10|2.4501
04:49:11|2.4501
04:49:12|2.4501
04:49:13|2.4513
04:49:14|2.4513
04:49:15|2.4513
04:49:16|2.4513
04:49:17|2.4513
04:49:19|2.4513
04:49:19|2.4513
04:49:20|2.4513
04:49:21|2.4513
04:49:22|2.4513
04:49:23|2.4513
04:49:24|2.4513
04:49:25|2.4513
04:49:26|2.4513
04:49:27|2.4513
04:49:28|2.4513
04:49:29|2.4513
04:49:30|2.4513
04:49:31|2.4513
04:49:32|2.4513
04:49:33|2.4513
04:49:34|2.4513
04:49:35|2.4513
04:49:36|2.4513
04:49:37|2.4513
04:49:38|2.4513
04:49:39|2.4513
04:49:40|2.4513
04:49:41|2.4513
04:49:42|2.4513
04:49:43|2.4513
04:49:44|2.4513
04:49:45|2.4513
04:49:46|2.4513
04:49:47|2.4513
04:49:48|2.4513
04:49:50|2.4513
04:49:50|2.4513
04:49:51|2.4513
04:49:53|2.4513
04:49:54|2.4513
04:49:54|2.4513
04:49:56|2.4513
04:49:56|2.4513
04:49:58|2.4554
04:49:59|2.4566
04:50:00|2.4576
04:50:01|2.4576
04:50:02|2.4576
04:50:02|2.4576
04:50:03|2.4576
04:50:05|2.4576
04:50:06|2.4576
04:50:07|2.4576
04:50:08|2.4576
04:50:09|2.4576
04:50:10|2.4576
04:50:11|2.4576
04:50:12|2.4576
04:50:13|2.4576
04:50:14|2.4581
04:50:15|2.4581
04:50:16|2.4581
04:50:17|2.4581
04:50:18|2.4581
04:50:19|2.455
04:50:20|2.455
04:50:21|2.455
04:50:21|2.455
04:50:23|2.455
04:50:24|2.455
04:50:25|2.455
04:50:26|2.455
04:50:27|2.455
04:50:28|2.455
04:50:29|2.455
04:50:29|2.455
04:50:31|2.455
04:50:32|2.4597
04:50:33|2.4597
04:50:34|2.4597
04:50:35|2.4597
04:50:35|2.4597
04:50:37|2.4597
04:50:37|2.4597
04:50:39|2.4597
04:50:39|2.4597
04:50:41|2.4597
04:50:42|2.4597
04:50:43|2.4597
04:50:44|2.4597
04:50:45|2.4609
04:50:46|2.4609
04:50:47|2.4609
04:50:49|2.4609
04:50:50|2.4609
04:50:51|2.4609
04:50:52|2.4609
04:50:53|2.4609
04:50:54|2.4609
04:50:55|2.4609
04:50:56|2.4609
04:50:57|2.4624
04:50:58|2.4624
04:50:59|2.4624
04:51:00|2.4624
04:51:01|2.4624
04:51:02|2.4624
04:51:03|2.4624
04:51:04|2.4624
04:51:05|2.4634
04:51:06|2.4634
04:51:07|2.4635
04:51:08|2.4635
04:51:09|2.4635
04:51:11|2.4649
04:51:11|2.4649
04:51:12|2.4649
04:51:14|2.4649
04:51:15|2.4649
04:51:15|2.4649
04:51:17|2.4649
04:51:18|2.4649
04:51:19|2.4649
04:51:19|2.4649
04:51:20|2.4649
04:51:22|2.4649
04:51:22|2.4649
04:51:24|2.4649
04:51:25|2.4649
04:51:25|2.4649
04:51:26|2.4649
04:51:27|2.4649
04:51:29|2.4649
04:51:30|2.4649
04:51:31|2.4649
04:51:31|2.4649
04:51:33|2.4649
04:51:33|2.4649
04:51:34|2.4649
04:51:35|2.4665
04:51:36|2.4665
04:51:37|2.4665
04:51:38|2.4665
04:51:39|2.4665
04:51:40|2.4665
04:51:41|2.4666
04:51:42|2.4666
04:51:44|2.4666
04:51:44|2.4666
04:51:45|2.4666
04:51:47|2.4666
04:51:48|2.4666
04:51:49|2.4691
04:51:50|2.4691
04:51:51|2.4691
04:51:52|2.4691
04:51:53|2.4691
04:51:54|2.4691
04:51:56|2.4691
04:51:56|2.4691
04:51:57|2.4691
04:51:58|2.4691
04:51:59|2.4691
04:52:01|2.4691
04:52:02|2.4691
04:52:02|2.4691
04:52:03|2.4691
04:52:04|2.4691
04:52:05|2.4691
04:52:06|2.4691
04:52:08|2.4691
04:52:08|2.4691
04:52:09|2.4691
04:52:10|2.4691
04:52:12|2.4691
04:52:13|2.4691
04:52:13|2.4691
04:52:15|2.4691
04:52:16|2.4691
04:52:17|2.4691
04:52:18|2.4691
04:52:19|2.4691
04:52:20|2.4691
04:52:20|2.4691
04:52:21|2.4691
04:52:23|2.4691
04:52:23|2.4691
04:52:25|2.4691
04:52:26|2.4691
04:52:27|2.4691
04:52:28|2.4691
04:52:29|2.4691
04:52:29|2.4691
04:52:31|2.4691
04:52:31|2.4707
04:52:33|2.4707
04:52:34|2.4707
04:52:35|2.4707
04:52:36|2.4707
04:52:37|2.4707
04:52:37|2.4707
04:52:39|2.4707
04:52:40|2.4707
04:52:41|2.4707
04:52:42|2.4707
04:52:42|2.4707
04:52:43|2.4707
04:52:45|2.4707
04:52:46|2.4707
04:52:47|2.4707
04:52:47|2.4707
04:52:49|2.4707
04:52:51|2.4707
04:52:51|2.4707
04:52:53|2.4707
04:52:54|2.4707
04:52:55|2.4707
04:52:56|2.4707
04:52:57|2.4707
04:52:58|2.4707
04:52:59|2.4707
04:53:00|2.4707
04:53:01|2.4707
04:53:02|2.4707
04:53:03|2.4707
04:53:04|2.4707
04:53:04|2.4707
04:53:06|2.4707
04:53:07|2.4707
04:53:08|2.4707
04:53:09|2.4707
04:53:10|2.4707
04:53:11|2.4707
04:53:12|2.4707
04:53:13|2.4752
04:53:14|2.4744
04:53:15|2.4744
04:53:16|2.4744
04:53:17|2.4744
04:53:18|2.4744
04:53:19|2.4736
04:53:20|2.4717
04:53:21|2.4717
04:53:22|2.4717
04:53:23|2.4717
04:53:24|2.4717
04:53:25|2.4717
04:53:26|2.4716
04:53:27|2.4716
04:53:28|2.4716
04:53:29|2.4716
04:53:30|2.4716
04:53:31|2.4716
04:53:32|2.4716
04:53:33|2.4716
04:53:34|2.4716
04:53:35|2.4716
04:53:36|2.4716
04:53:37|2.4716
04:53:38|2.4716
04:53:39|2.4716
04:53:40|2.4716
04:53:41|2.4716
04:53:42|2.4716
04:53:43|2.4716
04:53:44|2.4716
04:53:45|2.4716
04:53:46|2.4716
04:53:47|2.4705
04:53:48|2.4705
04:53:49|2.4701
04:53:51|2.4701
04:53:52|2.4701
04:53:53|2.4701
04:53:54|2.4701
04:53:55|2.4701
04:53:56|2.4701
04:53:57|2.4701
04:53:58|2.4701
04:53:59|2.4701
04:54:00|2.4701
04:54:01|2.4701
04:54:02|2.4701
04:54:03|2.4701
04:54:04|2.4701
04:54:05|2.4701
04:54:06|2.4701
04:54:07|2.4701
04:54:08|2.4701
04:54:09|2.4701
04:54:10|2.4701
04:54:11|2.4701
04:54:12|2.4701
04:54:13|2.4701
04:54:14|2.4701
04:54:15|2.4701
04:54:16|2.4701
04:54:17|2.4701
04:54:18|2.4701
04:54:19|2.4716
04:54:20|2.4716
04:54:21|2.4716
04:54:22|2.4716
04:54:23|2.4716
04:54:24|2.4716
04:54:25|2.4716
04:54:26|2.4716
04:54:27|2.4716
04:54:27|2.4716
04:54:29|2.4716
04:54:30|2.4716
04:54:31|2.4716
04:54:32|2.4716
04:54:33|2.4716
04:54:34|2.4716
04:54:35|2.4716
04:54:36|2.4716
04:54:37|2.4716
04:54:38|2.4716
04:54:39|2.4716
04:54:40|2.4716
04:54:41|2.4716
04:54:42|2.4716
04:54:43|2.4716
04:54:44|2.4716
04:54:45|2.4716
04:54:46|2.4716
04:54:47|2.4716
04:54:48|2.4716
04:54:50|2.4716
04:54:51|2.4716
04:54:52|2.4716
04:54:53|2.4716
04:54:54|2.4716
04:54:55|2.4716
04:54:56|2.4716
04:54:57|2.4716
04:54:58|2.4716
04:54:59|2.4716
04:55:00|2.4716
04:55:01|2.4716
04:55:02|2.4716
04:55:03|2.4716
04:55:04|2.4716
04:55:05|2.4716
04:55:06|2.4716
04:55:07|2.4716
04:55:08|2.4716
04:55:09|2.4716
04:55:10|2.4717
04:55:11|2.4717
04:55:12|2.4717
04:55:13|2.4717
04:55:14|2.4717
04:55:15|2.4717
04:55:16|2.4717
04:55:17|2.4717
04:55:18|2.4717
04:55:19|2.4717
04:55:20|2.4717
04:55:21|2.4717
04:55:22|2.4717
04:55:23|2.4717
04:55:24|2.4717
04:55:25|2.4717
04:55:26|2.4717
04:55:27|2.4717
04:55:28|2.4717
04:55:29|2.4717
04:55:30|2.4717
04:55:31|2.4717
04:55:32|2.4717
04:55:33|2.4717
04:55:34|2.4717
04:55:35|2.4717
04:55:36|2.4717
04:55:37|2.4717
04:55:38|2.4717
04:55:39|2.4717
04:55:40|2.4717
04:55:41|2.4717
04:55:42|2.4717
04:55:43|2.4717
04:55:44|2.4717
04:55:45|2.4717
04:55:46|2.4717
04:55:47|2.4717
04:55:48|2.4717
04:55:49|2.4717
04:55:50|2.4716
04:55:52|2.4716
04:55:52|2.4716
04:55:54|2.4716
04:55:55|2.4716
04:55:56|2.4716
04:55:57|2.4716
04:55:58|2.4716
04:55:59|2.4716
04:55:59|2.4716
04:56:00|2.4716
04:56:02|2.4716
04:56:03|2.4716
04:56:03|2.4716
04:56:05|2.4716
04:56:05|2.4716
04:56:07|2.4716
04:56:08|2.4716
04:56:08|2.4716
04:56:10|2.4716
04:56:11|2.4713
04:56:12|2.4714
04:56:13|2.4716
04:56:13|2.4716
04:56:14|2.4716
04:56:16|2.4716
04:56:18|2.4713
04:56:19|2.4713
04:56:20|2.4713
04:56:20|2.4713
04:56:22|2.4713
04:56:23|2.4713
04:56:23|2.4713
04:56:24|2.4713
04:56:26|2.4713
04:56:26|2.4713
04:56:27|2.4713
04:56:29|2.4713
04:56:30|2.4713
04:56:30|2.4713
04:56:31|2.4713
04:56:33|2.4713
04:56:33|2.4713
04:56:35|2.4713
04:56:36|2.4713
04:56:37|2.4713
04:56:38|2.4713
04:56:39|2.4713
04:56:40|2.4713
04:56:41|2.4713
04:56:42|2.4695
04:56:43|2.4689
04:56:43|2.4681
04:56:45|2.4681
04:56:46|2.4681
04:56:47|2.4681
04:56:48|2.4681
04:56:49|2.4681
04:56:49|2.4703
04:56:51|2.4681
04:56:52|2.4681
04:56:53|2.4681
04:56:55|2.4681
04:56:55|2.4681
04:56:57|2.4681
04:56:58|2.4681
04:56:59|2.4681
04:57:00|2.4681
04:57:01|2.4681
04:57:02|2.4681
04:57:03|2.4681
04:57:04|2.4681
04:57:05|2.4681
04:57:06|2.4681
04:57:07|2.4681
04:57:09|2.4681
04:57:09|2.4681
04:57:10|2.4681
04:57:11|2.4681
04:57:12|2.4661
04:57:13|2.4644
04:57:14|2.4644
04:57:16|2.4644
04:57:17|2.4644
04:57:18|2.4644
04:57:19|2.4644
04:57:20|2.4644
04:57:21|2.4644
04:57:22|2.4637
04:57:23|2.4634
04:57:24|2.4634
04:57:25|2.4634
04:57:26|2.4634
04:57:27|2.4625
04:57:28|2.462
04:57:29|2.462
04:57:30|2.462
04:57:31|2.462
04:57:32|2.462
04:57:33|2.462
04:57:34|2.462
04:57:35|2.462
04:57:36|2.4638
04:57:37|2.4638
04:57:38|2.4638
04:57:39|2.4638
04:57:40|2.4638
04:57:41|2.4638
04:57:42|2.4638
04:57:43|2.4638
04:57:44|2.4638
04:57:45|2.4638
04:57:46|2.4638
04:57:47|2.4638
04:57:48|2.4638
04:57:49|2.4638
04:57:50|2.4638
04:57:51|2.4638
04:57:52|2.4638
04:57:53|2.4638
04:57:55|2.4638
04:57:56|2.4638
04:57:57|2.4638
04:57:58|2.4638
04:57:59|2.4638
04:58:00|2.4638
04:58:01|2.4638
04:58:02|2.4638
04:58:03|2.4638
04:58:04|2.4638
04:58:05|2.4638
04:58:06|2.4638
04:58:07|2.4638
04:58:08|2.4638
04:58:09|2.4638
04:58:10|2.4638
04:58:11|2.4638
04:58:12|2.4638
04:58:13|2.4638
04:58:14|2.4638
04:58:15|2.4638
04:58:16|2.4586
04:58:17|2.4607
04:58:18|2.4607
04:58:19|2.4607
04:58:20|2.4607
04:58:22|2.4607
04:58:22|2.4607
04:58:23|2.4607
04:58:24|2.4607
04:58:25|2.4607
04:58:26|2.4607
04:58:27|2.4607
04:58:28|2.4607
04:58:30|2.4607
04:58:30|2.4607
04:58:31|2.4607
04:58:32|2.4607
04:58:33|2.4607
04:58:34|2.4607
04:58:35|2.4607
04:58:36|2.4607
04:58:37|2.4607
04:58:38|2.4607
04:58:39|2.4607
04:58:40|2.4607
04:58:41|2.4607
04:58:42|2.4607
04:58:43|2.4607
04:58:45|2.4607
04:58:46|2.4607
04:58:47|2.4607
04:58:48|2.4607
04:58:49|2.4607
04:58:50|2.4607
04:58:50|2.4607
04:58:52|2.4607
04:58:53|2.4607
04:58:53|2.4607
04:58:54|2.4607
04:58:55|2.4607
04:58:57|2.4607
04:58:58|2.4607
04:58:59|2.4607
04:59:00|2.4607
04:59:01|2.4607
04:59:02|2.4607
04:59:03|2.4607
04:59:04|2.4607
04:59:05|2.4607
04:59:07|2.4607
04:59:07|2.4607
04:59:08|2.4607
04:59:09|2.4607
04:59:10|2.4607
04:59:12|2.4607
04:59:13|2.4607
04:59:13|2.4607
04:59:14|2.4607
04:59:16|2.4607
04:59:17|2.4607
04:59:17|2.4607
04:59:18|2.4607
04:59:19|2.4607
04:59:20|2.4607
04:59:21|2.4607
04:59:23|2.4607
04:59:24|2.4607
04:59:25|2.4607
04:59:26|2.4607
04:59:26|2.4607
04:59:28|2.4634
04:59:29|2.4634
04:59:29|2.4634
04:59:30|2.4634
04:59:32|2.4634
04:59:32|2.4634
04:59:34|2.4634
04:59:34|2.4634
04:59:35|2.4634
04:59:37|2.4634
04:59:37|2.4634
04:59:38|2.4634
04:59:40|2.4634
04:59:40|2.4634
04:59:41|2.4634
04:59:42|2.4634
04:59:43|2.4634
04:59:44|2.4634
04:59:45|2.4634
04:59:46|2.4634
04:59:47|2.4634
04:59:48|2.4634
04:59:49|2.4634
04:59:50|2.4634
04:59:51|2.4634
04:59:52|2.4634
04:59:53|2.4646
04:59:54|2.4646
04:59:56|2.4646
04:59:58|2.4646
04:59:58|2.4646
04:59:59|2.4646
05:00:01|2.4646
05:00:02|2.4646
05:00:03|2.4646
05:00:04|2.4646
05:00:05|2.4646
05:00:06|2.4646
05:00:07|2.4646
05:00:07|2.4646
05:00:09|2.4651
05:00:09|2.4651
05:00:11|2.4651
05:00:12|2.4651
05:00:12|2.4651
05:00:13|2.4651
05:00:14|2.4651
05:00:15|2.4651
05:00:17|2.4651
05:00:18|2.4651
05:00:18|2.4651
05:00:19|2.4651
05:00:20|2.4651
05:00:22|2.4651
05:00:23|2.4651
05:00:24|2.4651
05:00:24|2.4651
05:00:26|2.4651
05:00:27|2.4651
05:00:28|2.4651
05:00:29|2.4651
05:00:30|2.4651
05:00:31|2.4651
05:00:32|2.4651
05:00:33|2.4651
05:00:34|2.4651
05:00:35|2.4651
05:00:36|2.4651
05:00:37|2.4651
05:00:38|2.4651
05:00:39|2.4651
05:00:40|2.4651
05:00:41|2.4651
05:00:42|2.4651
05:00:43|2.4651
05:00:44|2.4651
05:00:45|2.4651
05:00:46|2.4651
05:00:47|2.4651
05:00:48|2.4651
05:00:49|2.4651
05:00:50|2.4651
05:00:51|2.4651
05:00:52|2.4651
05:00:53|2.4651
05:00:54|2.4651
05:00:55|2.4651
05:00:56|2.4651
05:00:58|2.4651
05:00:58|2.4651
05:00:59|2.4651
05:01:00|2.4651
05:01:02|2.4651
05:01:03|2.4651
05:01:04|2.4651
05:01:05|2.4651
05:01:06|2.4651
05:01:07|2.4651
05:01:09|2.4651
05:01:10|2.4651
05:01:10|2.4651
05:01:11|2.4651
05:01:12|2.4651
05:01:13|2.4656
05:01:14|2.4656
05:01:15|2.4656
05:01:16|2.4656
05:01:17|2.4656
05:01:18|2.4631
05:01:19|2.4631
05:01:20|2.4631
05:01:21|2.4631
05:01:22|2.4631
05:01:23|2.4631
05:01:24|2.4631
05:01:25|2.4631
05:01:26|2.4626
05:01:27|2.4626
05:01:28|2.4626
05:01:29|2.4626
05:01:30|2.4626
05:01:31|2.4626
05:01:32|2.4626
05:01:33|2.4626
05:01:34|2.4626
05:01:35|2.4626
05:01:36|2.4626
05:01:37|2.4626
05:01:38|2.4626
05:01:39|2.4626
05:01:40|2.4626
05:01:41|2.4626
05:01:42|2.4626
05:01:43|2.4626
05:01:44|2.4626
05:01:45|2.4626
05:01:47|2.4626
05:01:47|2.4626
05:01:48|2.4626
05:01:49|2.4626
05:01:50|2.4626
05:01:52|2.4626
05:01:52|2.4626
05:01:53|2.4626
05:01:54|2.4626
05:01:55|2.4626
05:01:56|2.4626
05:01:58|2.4626
05:01:59|2.4626
05:02:00|2.4626
05:02:01|2.4626
05:02:02|2.4626
05:02:04|2.4626
05:02:04|2.4626
05:02:06|2.4626
05:02:07|2.4626
05:02:08|2.4626
05:02:08|2.4626
05:02:09|2.4626
05:02:10|2.4626
05:02:12|2.4626
05:02:13|2.4626
05:02:14|2.4626
05:02:14|2.4626
05:02:15|2.4626
05:02:17|2.4619
05:02:18|2.4619
05:02:19|2.4619
05:02:20|2.4616
05:02:21|2.4616
05:02:22|2.4616
05:02:23|2.4616
05:02:23|2.4616
05:02:25|2.4616
05:02:26|2.4616
05:02:26|2.4616
05:02:28|2.4616
05:02:28|2.4616
05:02:30|2.4616
05:02:31|2.4616
05:02:32|2.4616
05:02:33|2.4616
05:02:34|2.4635
05:02:35|2.4635
05:02:36|2.4635
05:02:37|2.4635
05:02:38|2.4635
05:02:39|2.4635
05:02:40|2.4621
05:02:41|2.4639
05:02:42|2.4639
05:02:42|2.4639
05:02:44|2.4639
05:02:45|2.4639
05:02:46|2.4639
05:02:47|2.4639
05:02:47|2.4639
05:02:48|2.4639
05:02:50|2.4639
05:02:51|2.4639
05:02:52|2.4639
05:02:52|2.4639
05:02:54|2.4639
05:02:55|2.4639
05:02:55|2.4639
05:02:57|2.4639
05:02:58|2.4639
05:02:59|2.4617
05:03:01|2.4617
05:03:02|2.4617
05:03:03|2.4617
05:03:04|2.4617
05:03:05|2.4617
05:03:06|2.4617
05:03:07|2.4617
05:03:08|2.4617
05:03:09|2.4597
05:03:10|2.4597
05:03:11|2.4597
05:03:12|2.4597
05:03:13|2.4597
05:03:14|2.4597
05:03:15|2.4597
05:03:16|2.4597
05:03:17|2.4597
05:03:18|2.4597
05:03:19|2.4597
05:03:20|2.4597
05:03:21|2.4597
05:03:22|2.4597
05:03:23|2.4597
05:03:24|2.4597
05:03:25|2.4597
05:03:26|2.4597
05:03:27|2.4597
05:03:28|2.4597
05:03:29|2.4597
05:03:30|2.4597
05:03:31|2.4597
05:03:32|2.4597
05:03:33|2.4597
05:03:34|2.4597
05:03:35|2.4597
05:03:36|2.4597
05:03:37|2.4597
05:03:39|2.4597
05:03:39|2.4597
05:03:40|2.4597
05:03:41|2.4597
05:03:42|2.4597
05:03:44|2.4597
05:03:44|2.4597
05:03:45|2.4597
05:03:46|2.4597
05:03:47|2.4597
05:03:48|2.4597
05:03:49|2.4597
05:03:50|2.4597
05:03:51|2.4597
05:03:52|2.4597
05:03:53|2.4597
05:03:54|2.4597
05:03:55|2.4597
05:03:56|2.4597
05:03:57|2.4597
05:03:58|2.4597
05:03:59|2.4597
05:04:01|2.4597
05:04:02|2.4597
05:04:03|2.4597
05:04:05|2.4597
05:04:05|2.4597
05:04:07|2.4597
05:04:07|2.4597
05:04:09|2.4597
05:04:09|2.4597
05:04:11|2.4597
05:04:11|2.4597
05:04:12|2.4597
05:04:13|2.4597
05:04:15|2.4597
05:04:16|2.4597
05:04:17|2.4597
05:04:18|2.4597
05:04:18|2.4597
05:04:20|2.4597
05:04:20|2.4597
05:04:21|2.4597
05:04:22|2.4597
05:04:24|2.4597
05:04:24|2.4597
05:04:25|2.4597
05:04:26|2.4597
05:04:28|2.4597
05:04:28|2.4597
05:04:29|2.4597
05:04:30|2.4597
05:04:31|2.4597
05:04:33|2.4597
05:04:33|2.4597
05:04:35|2.4597
05:04:35|2.4597
05:04:36|2.4597
05:04:38|2.4597
05:04:38|2.4597
05:04:40|2.4597
05:04:40|2.4597
05:04:41|2.4597
05:04:43|2.4597
05:04:43|2.4597
05:04:44|2.4597
05:04:45|2.4597
05:04:46|2.4597
05:04:47|2.4597
05:04:48|2.4597
05:04:49|2.4597
05:04:50|2.4597
05:04:51|2.4597
05:04:52|2.4597
05:04:54|2.4597
05:04:54|2.4597
05:04:56|2.4597
05:04:57|2.4597
05:04:57|2.4597
05:04:58|2.4597
05:04:59|2.4597
05:05:01|2.4597
05:05:02|2.4597
05:05:03|2.4597
05:05:04|2.4597
05:05:06|2.4597
05:05:06|2.4597
05:05:08|2.4597
05:05:09|2.4597
05:05:09|2.4597
05:05:10|2.4597
05:05:11|2.4597
05:05:13|2.4597
05:05:14|2.4597
05:05:15|2.4597
05:05:15|2.4597
05:05:16|2.4597
05:05:18|2.4597
05:05:18|2.4597
05:05:20|2.4597
05:05:20|2.4597
05:05:22|2.4597
05:05:23|2.4597
05:05:24|2.4597
05:05:25|2.4597
05:05:26|2.4597
05:05:27|2.4597
05:05:28|2.4597
05:05:29|2.4597
05:05:30|2.4597
05:05:30|2.4597
05:05:32|2.4597
05:05:33|2.4597
05:05:34|2.4597
05:05:34|2.4597
05:05:36|2.4597
05:05:37|2.4597
05:05:38|2.4597
05:05:39|2.4597
05:05:40|2.4597
05:05:41|2.4597
05:05:42|2.4597
05:05:43|2.4597
05:05:44|2.4597
05:05:45|2.4597
05:05:46|2.4597
05:05:47|2.4597
05:05:48|2.4597
05:05:49|2.4597
05:05:50|2.4597
05:05:51|2.4597
05:05:52|2.4597
05:05:53|2.4597
05:05:54|2.4597
05:05:55|2.4597
05:05:56|2.4597
05:05:57|2.4597
05:05:58|2.4597
05:05:59|2.4597
05:06:00|2.4597
05:06:01|2.4597
05:06:02|2.4597
05:06:04|2.4597
05:06:05|2.4597
05:06:06|2.4597
05:06:07|2.4597
05:06:08|2.4597
05:06:09|2.4597
05:06:10|2.4594
05:06:11|2.4594
05:06:12|2.4594
05:06:13|2.4594
05:06:14|2.4594
05:06:15|2.4594
05:06:16|2.4594
05:06:17|2.4594
05:06:18|2.4594
05:06:19|2.4594
05:06:20|2.4594
05:06:21|2.4594
05:06:22|2.4594
05:06:23|2.4594
05:06:24|2.4594
05:06:24|2.4594
05:06:26|2.4596
05:06:27|2.4596
05:06:27|2.4596
05:06:29|2.4596
05:06:30|2.4596
05:06:31|2.4596
05:06:32|2.4596
05:06:33|2.4596
05:06:34|2.4596
05:06:35|2.4596
05:06:36|2.4596
05:06:36|2.4596
05:06:38|2.4596
05:06:39|2.4596
05:06:40|2.4596
05:06:41|2.4596
05:06:42|2.4596
05:06:43|2.4596
05:06:44|2.4596
05:06:45|2.4596
05:06:46|2.4596
05:06:47|2.4596
05:06:48|2.4596
05:06:49|2.4596
05:06:50|2.4596
05:06:51|2.4596
05:06:51|2.4596
05:06:53|2.4596
05:06:54|2.4596
05:06:55|2.4596
05:06:55|2.4596
05:06:57|2.4596
05:06:57|2.4596
05:06:59|2.4596
05:06:59|2.4596
05:07:01|2.4596
05:07:02|2.4596
05:07:04|2.4596
05:07:04|2.4596
05:07:05|2.4596
05:07:07|2.4596
05:07:08|2.4596
05:07:09|2.4596
05:07:09|2.4596
05:07:11|2.4596
05:07:11|2.4596
05:07:13|2.4596
05:07:14|2.4596
05:07:15|2.4596
05:07:16|2.4596
05:07:17|2.4596
05:07:18|2.4596
05:07:19|2.4596
05:07:20|2.4596
05:07:21|2.4596
05:07:22|2.4596
05:07:23|2.4596
05:07:24|2.4596
05:07:26|2.4615
05:07:26|2.4615
05:07:27|2.4615
05:07:28|2.4615
05:07:29|2.4615
05:07:31|2.4615
05:07:32|2.4615
05:07:33|2.4615
05:07:34|2.4615
05:07:34|2.4615
05:07:35|2.4615
05:07:36|2.4615
05:07:37|2.4615
05:07:38|2.4615
05:07:39|2.4615
05:07:40|2.4615
05:07:41|2.4615
05:07:43|2.4615
05:07:43|2.4615
05:07:45|2.4615
05:07:45|2.4615
05:07:46|2.4615
05:07:47|2.4615
05:07:48|2.4615
05:07:50|2.4615
05:07:50|2.4615
05:07:51|2.4615
05:07:53|2.4615
05:07:53|2.4615
05:07:55|2.4609
05:07:55|2.4609
05:07:56|2.4609
05:07:57|2.4609
05:07:58|2.4609
05:08:00|2.4609
05:08:00|2.4609
05:08:01|2.4609
05:08:02|2.4609
05:08:04|2.4609
05:08:05|2.4609
05:08:05|2.4609
05:08:06|2.4609
05:08:08|2.4609
05:08:08|2.4609
05:08:10|2.4609
05:08:11|2.4609
05:08:12|2.4609
05:08:13|2.4609
05:08:14|2.4609
05:08:15|2.4609
05:08:16|2.4609
05:08:17|2.4609
05:08:18|2.4609
05:08:19|2.4609
05:08:20|2.4609
05:08:21|2.4609
05:08:22|2.4609
05:08:23|2.4609
05:08:24|2.4609
05:08:26|2.4609
05:08:26|2.4609
05:08:27|2.4609
05:08:28|2.4609
05:08:29|2.4609
05:08:30|2.4609
05:08:31|2.4609
05:08:32|2.4609
05:08:33|2.4609
05:08:34|2.4609
05:08:35|2.4609
05:08:36|2.4609
05:08:37|2.4609
05:08:38|2.4609
05:08:39|2.4609
05:08:40|2.4609
05:08:41|2.4609
05:08:42|2.4609
05:08:43|2.4609
05:08:44|2.4609
05:08:46|2.4609
05:08:47|2.4609
05:08:48|2.4609
05:08:49|2.4609
05:08:49|2.4609
05:08:50|2.4609
05:08:51|2.4609
05:08:52|2.4609
05:08:54|2.4609
05:08:54|2.4609
05:08:55|2.4609
05:08:57|2.4609
05:08:57|2.4609
05:08:58|2.4609
05:09:00|2.4609
05:09:00|2.4609
05:09:01|2.4609
05:09:02|2.4609
05:09:03|2.4609
05:09:05|2.4609
05:09:07|2.4609
05:09:07|2.4609
05:09:08|2.4609
05:09:09|2.4609
05:09:11|2.4609
05:09:12|2.4609
05:09:13|2.4609
05:09:14|2.4609
05:09:16|2.4609
05:09:16|2.4609
05:09:17|2.4609
05:09:18|2.4609
05:09:19|2.4609
05:09:20|2.4609
05:09:21|2.4609
05:09:22|2.4609
05:09:23|2.4609
05:09:24|2.4609
05:09:25|2.4609
05:09:26|2.4609
05:09:27|2.4609
05:09:28|2.4609
05:09:29|2.4609
05:09:30|2.4609
05:09:31|2.4609
05:09:32|2.4609
05:09:33|2.4609
05:09:34|2.4609
05:09:35|2.4609
05:09:36|2.4609
05:09:37|2.4609
05:09:38|2.4609
05:09:39|2.4609
05:09:40|2.4609
05:09:41|2.4609
05:09:42|2.4609
05:09:43|2.4609
05:09:44|2.4609
05:09:45|2.4609
05:09:46|2.4609
05:09:47|2.4609
05:09:48|2.4609
05:09:49|2.4609
05:09:50|2.4609
05:09:51|2.4609
05:09:52|2.4609
05:09:53|2.4609
05:09:54|2.4609
05:09:56|2.4609
05:09:57|2.4609
05:09:58|2.4609
05:09:58|2.4609
05:09:59|2.4609
05:10:00|2.4609
05:10:02|2.4609
05:10:02|2.4609
05:10:03|2.4609
05:10:04|2.4609
05:10:06|2.4609
05:10:07|2.4609
05:10:08|2.4609
05:10:09|2.4609
05:10:09|2.4609
05:10:11|2.4609
05:10:12|2.4609
05:10:12|2.4609
05:10:14|2.4613
05:10:15|2.4613
05:10:16|2.4613
05:10:17|2.4613
05:10:18|2.4613
05:10:19|2.4613
05:10:20|2.4613
05:10:21|2.4613
05:10:22|2.4613
05:10:23|2.4613
05:10:24|2.4613
05:10:25|2.4613
05:10:26|2.4613
05:10:27|2.4613
05:10:28|2.4613
05:10:29|2.4613
05:10:30|2.4613
05:10:31|2.4613
05:10:32|2.4613
05:10:33|2.4613
05:10:34|2.4613
05:10:35|2.4613
05:10:36|2.4613
05:10:37|2.4613
05:10:38|2.4613
05:10:39|2.4613
05:10:40|2.4613
05:10:41|2.4613
05:10:42|2.4613
05:10:43|2.4613
05:10:44|2.4613
05:10:45|2.4613
05:10:46|2.4613
05:10:47|2.4613
05:10:48|2.4613
05:10:49|2.4613
05:10:50|2.4613
05:10:51|2.4613
05:10:52|2.4613
05:10:53|2.4613
05:10:54|2.4613
05:10:55|2.4613
05:10:56|2.4613
05:10:57|2.4613
05:10:58|2.4613
05:10:59|2.4613
05:11:00|2.4613
05:11:01|2.4613
05:11:02|2.4613
05:11:03|2.4613
05:11:04|2.4613
05:11:05|2.4613
05:11:06|2.4613
05:11:07|2.4613
05:11:08|2.4613
05:11:10|2.4613
05:11:11|2.4617
05:11:11|2.4617
05:11:13|2.4617
05:11:14|2.4617
05:11:15|2.4617
05:11:16|2.4617
05:11:17|2.4617
05:11:18|2.4617
05:11:19|2.4617
05:11:20|2.4617
05:11:21|2.4617
05:11:22|2.4617
05:11:23|2.4617
05:11:24|2.4617
05:11:25|2.4617
05:11:26|2.4617
05:11:27|2.4617
05:11:28|2.4617
05:11:29|2.4617
05:11:30|2.4617
05:11:31|2.4617
05:11:32|2.4617
05:11:33|2.4617
05:11:34|2.4617
05:11:35|2.4617
05:11:37|2.4617
05:11:37|2.4617
05:11:38|2.4617
05:11:39|2.4617
05:11:40|2.4617
05:11:41|2.4617
05:11:42|2.4617
05:11:43|2.4617
05:11:44|2.4617
05:11:45|2.4617
05:11:46|2.4617
05:11:47|2.4617
05:11:48|2.4617
05:11:49|2.4617
05:11:50|2.4617
05:11:51|2.4617
05:11:53|2.4617
05:11:53|2.4617
05:11:54|2.4617
05:11:55|2.4617
05:11:56|2.4617
05:11:58|2.4617
05:11:58|2.4617
05:11:59|2.4617
05:12:00|2.4617
05:12:01|2.4619
05:12:02|2.4619
05:12:03|2.4619
05:12:04|2.4619
05:12:05|2.4619
05:12:06|2.4619
05:12:08|2.4619
05:12:09|2.4619
05:12:09|2.4619
05:12:11|2.4619
05:12:12|2.4619
05:12:13|2.4619
05:12:13|2.4619
05:12:14|2.4619
05:12:15|2.4619
05:12:17|2.4619
05:12:17|2.4619
05:12:18|2.4619
05:12:21|2.4619
05:12:21|2.4619
05:12:22|2.4619
05:12:23|2.4619
05:12:24|2.4619
05:12:26|2.4619
05:12:26|2.4619
05:12:27|2.4619
05:12:29|2.4619
05:12:29|2.4619
05:12:31|2.4619
05:12:31|2.4619
05:12:33|2.4619
05:12:34|2.4619
05:12:35|2.4619
05:12:35|2.4619
05:12:36|2.4619
05:12:38|2.4619
05:12:38|2.4619
05:12:39|2.4619
05:12:40|2.4619
05:12:42|2.4619
05:12:42|2.4619
05:12:43|2.4619
05:12:44|2.4619
05:12:45|2.4619
05:12:47|2.4619
05:12:48|2.4619
05:12:48|2.4619
05:12:49|2.4619
05:12:50|2.4619
05:12:52|2.4619
05:12:52|2.4619
05:12:53|2.4619
05:12:54|2.4619
05:12:56|2.4619
05:12:57|2.4619
05:12:57|2.4619
05:12:58|2.4619
05:12:59|2.4619
05:13:01|2.4619
05:13:02|2.4619
05:13:03|2.4619
05:13:03|2.4619
05:13:05|2.4619
05:13:05|2.4619
05:13:07|2.4619
05:13:07|2.4619
05:13:09|2.4619
05:13:10|2.4619
05:13:12|2.4619
05:13:12|2.4619
05:13:14|2.4619
05:13:15|2.4619
05:13:16|2.4619
05:13:17|2.4619
05:13:18|2.4619
05:13:18|2.4619
05:13:19|2.4619
05:13:21|2.4619
05:13:21|2.4619
05:13:23|2.4619
05:13:24|2.4619
05:13:25|2.4619
05:13:26|2.4619
05:13:27|2.4619
05:13:28|2.4619
05:13:29|2.4619
05:13:30|2.4619
05:13:31|2.4619
05:13:31|2.4619
05:13:33|2.4619
05:13:34|2.4619
05:13:35|2.4619
05:13:35|2.4619
05:13:36|2.4619
05:13:38|2.4619
05:13:39|2.4619
05:13:40|2.4619
05:13:41|2.4619
05:13:42|2.4619
05:13:43|2.4619
05:13:44|2.4619
05:13:45|2.4619
05:13:45|2.4619
05:13:47|2.4619
05:13:47|2.4619
05:13:49|2.4619
05:13:50|2.4619
05:13:51|2.4619
05:13:52|2.4619
05:13:53|2.4619
05:13:53|2.4619
05:13:54|2.4619
05:13:56|2.4619
05:13:57|2.4619
05:13:58|2.4619
05:13:59|2.4619
05:14:00|2.4619
05:14:00|2.4619
05:14:02|2.4619
05:14:03|2.4619
05:14:04|2.4619
05:14:05|2.4619
05:14:06|2.4619
05:14:07|2.4619
05:14:08|2.4619
05:14:09|2.4619
05:14:11|2.4619
05:14:12|2.4619
05:14:13|2.4619
05:14:14|2.4619
05:14:15|2.4619
05:14:16|2.4619
05:14:17|2.4619
05:14:18|2.4619
05:14:19|2.4619
05:14:20|2.4619
05:14:21|2.4619
05:14:23|2.4619
05:14:23|2.4619
05:14:25|2.4619
05:14:26|2.4619
05:14:27|2.4619
05:14:28|2.4619
05:14:29|2.4619
05:14:30|2.4619
05:14:31|2.4619
05:14:32|2.4619
05:14:33|2.4619
05:14:34|2.4619
05:14:35|2.4619
05:14:36|2.4619
05:14:37|2.4619
05:14:38|2.4619
05:14:39|2.4619
05:14:40|2.4619
05:14:41|2.4619
05:14:42|2.4619
05:14:44|2.4619
05:14:44|2.4619
05:14:45|2.4619
05:14:46|2.4619
05:14:48|2.4619
05:14:48|2.4619
05:14:49|2.4619
05:14:50|2.4619
05:14:51|2.4619
05:14:52|2.4619
05:14:53|2.4619
05:14:54|2.4619
05:14:55|2.4619
05:14:56|2.4619
05:14:57|2.4611
05:14:58|2.4611
05:15:00|2.4611
05:15:00|2.4611
05:15:01|2.4611
05:15:02|2.4611
05:15:03|2.4611
05:15:05|2.4611
05:15:05|2.4611
05:15:06|2.4611
05:15:07|2.4611
05:15:08|2.4611
05:15:09|2.4611
05:15:11|2.4611
05:15:12|2.4611
05:15:13|2.4611
05:15:14|2.4611
05:15:15|2.4611
05:15:16|2.4611
05:15:18|2.4611
05:15:18|2.4611
05:15:19|2.4611
05:15:21|2.4611
05:15:22|2.4611
05:15:23|2.4611
05:15:23|2.4611
05:15:25|2.4611
05:15:25|2.4611
05:15:27|2.4611
05:15:27|2.4611
05:15:29|2.4611
05:15:29|2.4611
05:15:30|2.4611
05:15:32|2.4611
05:15:33|2.4611
05:15:34|2.4611
05:15:35|2.4611
05:15:36|2.4611
05:15:37|2.4611
05:15:38|2.4611
05:15:38|2.4611
05:15:39|2.4611
05:15:41|2.4611
05:15:42|2.4611
05:15:43|2.4611
05:15:44|2.4611
05:15:45|2.4611
05:15:46|2.4611
05:15:47|2.4611
05:15:48|2.4611
05:15:49|2.4611
05:15:50|2.4611
05:15:51|2.4611
05:15:52|2.4611
05:15:53|2.4611
05:15:54|2.4613
05:15:55|2.4613
05:15:56|2.4613
05:15:57|2.4613
05:15:58|2.4613
05:15:59|2.4612
05:16:00|2.4612
05:16:01|2.4612
05:16:02|2.4612
05:16:03|2.4613
05:16:04|2.4679
05:16:05|2.4656
05:16:06|2.4649
05:16:07|2.4649
05:16:09|2.4649
05:16:09|2.4649
05:16:10|2.4649
05:16:12|2.4649
05:16:12|2.4649
05:16:14|2.4649
05:16:15|2.4649
05:16:16|2.4649
05:16:17|2.4649
05:16:17|2.4649
05:16:19|2.4649
05:16:20|2.4649
05:16:21|2.4642
05:16:22|2.4642
05:16:23|2.4642
05:16:24|2.4642
05:16:25|2.4642
05:16:26|2.4642
05:16:27|2.4642
05:16:28|2.4642
05:16:29|2.4642
05:16:30|2.4642
05:16:31|2.4642
05:16:32|2.4642
05:16:33|2.4642
05:16:34|2.4642
05:16:36|2.4642
05:16:36|2.4642
05:16:37|2.4642
05:16:38|2.4642
05:16:39|2.4642
05:16:40|2.4642
05:16:41|2.4642
05:16:42|2.4642
05:16:43|2.4642
05:16:44|2.4642
05:16:45|2.4642
05:16:46|2.4642
05:16:48|2.4642
05:16:49|2.4641
05:16:49|2.4641
05:16:51|2.4641
05:16:52|2.4641
05:16:53|2.4641
05:16:54|2.4641
05:16:55|2.4641
05:16:56|2.4641
05:16:56|2.4641
05:16:58|2.4641
05:16:59|2.4641
05:17:00|2.4641
05:17:00|2.4641
05:17:02|2.4641
05:17:03|2.4641
05:17:03|2.4641
05:17:04|2.4641
05:17:06|2.4641
05:17:07|2.4641
05:17:08|2.4641
05:17:08|2.4641
05:17:10|2.4641
05:17:11|2.4641
05:17:12|2.4641
05:17:12|2.4641
05:17:14|2.4641
05:17:16|2.4641
05:17:16|2.4641
05:17:17|2.4641
05:17:18|2.4641
05:17:20|2.4641
05:17:20|2.4641
05:17:21|2.4641
05:17:22|2.4641
05:17:23|2.4641
05:17:24|2.4641
05:17:26|2.4641
05:17:26|2.4641
05:17:27|2.4641
05:17:28|2.4641
05:17:29|2.4641
05:17:30|2.4641
05:17:31|2.4641
05:17:32|2.4641
05:17:33|2.4641
05:17:35|2.4641
05:17:35|2.4641
05:17:37|2.4641
05:17:37|2.4641
05:17:39|2.4641
05:17:40|2.4641
05:17:40|2.4641
05:17:42|2.4641
05:17:43|2.4641
05:17:44|2.4641
05:17:45|2.4641
05:17:46|2.4641
05:17:47|2.4641
05:17:48|2.4641
05:17:49|2.4641
05:17:50|2.4641
05:17:51|2.4641
05:17:52|2.4641
05:17:53|2.4641
05:17:54|2.4654
05:17:55|2.4654
05:17:56|2.4654
05:17:57|2.4654
05:17:58|2.4654
05:17:59|2.4654
05:18:00|2.4654
05:18:02|2.4654
05:18:02|2.4654
05:18:03|2.4654
05:18:04|2.4654
05:18:05|2.4654
05:18:06|2.4654
05:18:07|2.4654
05:18:08|2.4654
05:18:09|2.4654
05:18:11|2.4654
05:18:11|2.4654
05:18:12|2.4654
05:18:13|2.4654
05:18:14|2.4654
05:18:16|2.4654
05:18:17|2.4654
05:18:18|2.4654
05:18:19|2.4654
05:18:20|2.4654
05:18:21|2.4654
05:18:23|2.4654
05:18:23|2.4654
05:18:24|2.4654
05:18:25|2.467
05:18:27|2.4647
05:18:27|2.4647
05:18:28|2.4647
05:18:29|2.4647
05:18:30|2.4647
05:18:31|2.4647
05:18:32|2.4647
05:18:33|2.4647
05:18:34|2.4647
05:18:35|2.4647
05:18:36|2.4647
05:18:37|2.4647
05:18:38|2.4647
05:18:39|2.4647
05:18:40|2.4647
05:18:41|2.4647
05:18:42|2.4647
05:18:43|2.4647
05:18:44|2.4647
05:18:45|2.4647
05:18:46|2.4647
05:18:47|2.4647
05:18:48|2.4647
05:18:49|2.4647
05:18:50|2.4647
05:18:51|2.4647
05:18:52|2.4647
05:18:53|2.4647
05:18:54|2.4647
05:18:55|2.4647
05:18:56|2.4647
05:18:57|2.4647
05:18:58|2.4647
05:18:59|2.4647
05:19:00|2.4647
05:19:01|2.4647
05:19:02|2.4647
05:19:03|2.4647
05:19:04|2.4647
05:19:06|2.4647
05:19:06|2.4647
05:19:07|2.4647
05:19:08|2.4647
05:19:10|2.4647
05:19:11|2.4647
05:19:12|2.4647
05:19:12|2.4647
05:19:13|2.4647
05:19:16|2.4647
05:19:16|2.4647
05:19:17|2.4647
05:19:19|2.4647
05:19:19|2.4647
05:19:20|2.4647
05:19:21|2.4647
05:19:22|2.4647
05:19:23|2.4647
05:19:24|2.4647
05:19:25|2.4668
05:19:27|2.4668
05:19:27|2.4668
05:19:28|2.4668
05:19:29|2.4646
05:19:30|2.4646
05:19:31|2.4642
05:19:32|2.4642
05:19:34|2.4642
05:19:34|2.4642
05:19:35|2.4642
05:19:36|2.4642
05:19:37|2.4642
05:19:38|2.4616
05:19:39|2.4616
05:19:40|2.4616
05:19:41|2.4616
05:19:42|2.4616
05:19:43|2.4616
05:19:44|2.4616
05:19:45|2.4616
05:19:46|2.4616
05:19:48|2.4616
05:19:48|2.4616
05:19:49|2.4616
05:19:50|2.4616
05:19:51|2.4616
05:19:53|2.4616
05:19:53|2.4616
05:19:55|2.4616
05:19:55|2.4616
05:19:57|2.4616
05:19:57|2.4616
05:19:59|2.4616
05:19:59|2.4616
05:20:00|2.4616
05:20:02|2.4616
05:20:03|2.4616
05:20:04|2.4616
05:20:05|2.4611
05:20:06|2.4611
05:20:07|2.4611
05:20:08|2.4611
05:20:09|2.4611
05:20:10|2.4611
05:20:11|2.4611
05:20:12|2.4611
05:20:13|2.4611
05:20:14|2.4611
05:20:15|2.4611
05:20:17|2.4611
05:20:17|2.4611
05:20:18|2.4611
05:20:19|2.4611
05:20:20|2.4611
05:20:22|2.4611
05:20:23|2.4611
05:20:24|2.4611
05:20:25|2.4611
05:20:26|2.4611
05:20:27|2.4611
05:20:28|2.4611
05:20:29|2.4611
05:20:30|2.4611
05:20:31|2.4611
05:20:32|2.4611
05:20:33|2.4611
05:20:34|2.4611
05:20:35|2.4611
05:20:36|2.4611
05:20:37|2.4611
05:20:38|2.4611
05:20:39|2.4611
05:20:40|2.4611
05:20:41|2.4611
05:20:42|2.4611
05:20:43|2.4611
05:20:44|2.4611
05:20:45|2.4611
05:20:46|2.4633
05:20:47|2.4633
05:20:48|2.4633
05:20:49|2.4633
05:20:50|2.4633
05:20:51|2.4633
05:20:52|2.4633
05:20:53|2.4633
05:20:54|2.4633
05:20:55|2.4633
05:20:56|2.4633
05:20:57|2.4633
05:20:58|2.4633
05:20:59|2.4633
05:21:00|2.4633
05:21:01|2.4633
05:21:02|2.4633
05:21:03|2.4633
05:21:04|2.4633
05:21:05|2.4633
05:21:06|2.4633
05:21:07|2.4633
05:21:08|2.4633
05:21:09|2.4633
05:21:10|2.4633
05:21:11|2.4633
05:21:12|2.4633
05:21:13|2.4643
05:21:14|2.4643
05:21:15|2.4643
05:21:16|2.4643
05:21:18|2.4643
05:21:19|2.4643
05:21:20|2.4643
05:21:21|2.4643
05:21:22|2.4643
05:21:23|2.4643
05:21:24|2.4643
05:21:25|2.4643
05:21:26|2.4643
05:21:27|2.4643
05:21:28|2.4643
05:21:29|2.4643
05:21:30|2.4643
05:21:31|2.4643
05:21:32|2.4643
05:21:33|2.4643
05:21:34|2.4643
05:21:35|2.4643
05:21:36|2.4643
05:21:37|2.4643
05:21:38|2.4643
05:21:39|2.4643
05:21:40|2.4643
05:21:41|2.4643
05:21:42|2.4635
05:21:43|2.4635
05:21:44|2.4635
05:21:45|2.4635
05:21:46|2.4635
05:21:47|2.4635
05:21:48|2.4635
05:21:49|2.4635
05:21:50|2.4635
05:21:50|2.4635
05:21:52|2.4635
05:21:53|2.4635
05:21:54|2.4635
05:21:55|2.4635
05:21:56|2.4635
05:21:58|2.4635
05:21:58|2.4635
05:21:59|2.4635
05:22:00|2.4635
05:22:01|2.4635
05:22:02|2.4635
05:22:03|2.4651
05:22:04|2.4651
05:22:05|2.4651
05:22:06|2.4651
05:22:07|2.4651
05:22:09|2.4651
05:22:09|2.4651
05:22:10|2.4651
05:22:11|2.4651
05:22:12|2.4651
05:22:13|2.4651
05:22:14|2.4651
05:22:15|2.4651
05:22:17|2.4651
05:22:18|2.4651
05:22:20|2.4651
05:22:21|2.4651
05:22:22|2.4651
05:22:23|2.4651
05:22:24|2.4651
05:22:24|2.4651
05:22:26|2.4651
05:22:27|2.4651
05:22:28|2.4651
05:22:29|2.4651
05:22:30|2.4651
05:22:31|2.4651
05:22:32|2.4651
05:22:33|2.4651
05:22:34|2.4651
05:22:35|2.4651
05:22:36|2.4651
05:22:37|2.4651
05:22:38|2.4651
05:22:39|2.4651
05:22:40|2.4651
05:22:41|2.4651
05:22:42|2.4651
05:22:43|2.4651
05:22:44|2.4651
05:22:45|2.4651
05:22:46|2.4651
05:22:47|2.4651
05:22:48|2.4651
05:22:50|2.4651
05:22:50|2.4651
05:22:51|2.4658
05:22:52|2.4658
05:22:53|2.4658
05:22:54|2.4658
05:22:55|2.4658
05:22:56|2.4658
05:22:57|2.4658
05:22:58|2.4658
05:22:59|2.4658
05:23:00|2.4658
05:23:01|2.4658
05:23:02|2.4658
05:23:03|2.4658
05:23:04|2.4658
05:23:05|2.4622
05:23:06|2.4622
05:23:07|2.4622
05:23:08|2.4622
05:23:09|2.4622
05:23:10|2.4622
05:23:11|2.4622
05:23:12|2.4622
05:23:14|2.4622
05:23:14|2.4622
05:23:15|2.4622
05:23:16|2.4622
05:23:17|2.4622
05:23:18|2.4622
05:23:20|2.4622
05:23:21|2.4622
05:23:22|2.4622
05:23:23|2.4622
05:23:24|2.4622
05:23:25|2.4622
05:23:26|2.4622
05:23:28|2.4622
05:23:28|2.4622
05:23:29|2.4622
05:23:30|2.4622
05:23:31|2.4622
05:23:32|2.4622
05:23:33|2.4622
05:23:35|2.4622
05:23:36|2.4622
05:23:37|2.4622
05:23:38|2.4622
05:23:39|2.4622
05:23:40|2.4622
05:23:41|2.4622
05:23:42|2.4622
05:23:43|2.4622
05:23:44|2.4622
05:23:45|2.4622
05:23:46|2.4622
05:23:47|2.4622
05:23:49|2.4622
05:23:49|2.4622
05:23:51|2.4622
05:23:52|2.4622
05:23:52|2.4622
05:23:53|2.4622
05:23:54|2.4622
05:23:56|2.4622
05:23:57|2.4622
05:23:57|2.4622
05:23:59|2.4622
05:24:00|2.4622
05:24:01|2.4622
05:24:02|2.4622
05:24:03|2.4622
05:24:04|2.4613
05:24:05|2.4613
05:24:06|2.4613
05:24:08|2.4613
05:24:08|2.4613
05:24:09|2.4613
05:24:10|2.4613
05:24:11|2.4613
05:24:13|2.4613
05:24:13|2.4613
05:24:14|2.4613
05:24:15|2.4613
05:24:17|2.4613
05:24:18|2.4613
05:24:18|2.4613
05:24:20|2.4613
05:24:21|2.4613
05:24:22|2.4613
05:24:23|2.4613
05:24:25|2.4613
05:24:26|2.4613
05:24:27|2.4613
05:24:28|2.4613
05:24:29|2.4613
05:24:30|2.4613
05:24:31|2.4613
05:24:32|2.4613
05:24:33|2.4613
05:24:34|2.4613
05:24:35|2.4613
05:24:36|2.4613
05:24:36|2.4613
05:24:38|2.4613
05:24:38|2.4613
05:24:40|2.4613
05:24:41|2.4613
05:24:42|2.4613
05:24:43|2.4613
05:24:44|2.4613
05:24:45|2.4613
05:24:46|2.4613
05:24:46|2.4613
05:24:47|2.4613
05:24:49|2.4613
05:24:50|2.4613
05:24:51|2.4613
05:24:52|2.4613
05:24:53|2.4613
05:24:54|2.4613
05:24:55|2.4613
05:24:56|2.4608
05:24:57|2.4608
05:24:58|2.4608
05:24:58|2.4608
05:25:00|2.4608
05:25:01|2.4608
05:25:02|2.4608
05:25:03|2.4608
05:25:04|2.4608
05:25:04|2.4608
05:25:06|2.4608
05:25:07|2.4608
05:25:07|2.4608
05:25:09|2.4608
05:25:10|2.4608
05:25:11|2.4608
05:25:12|2.4608
05:25:13|2.4608
05:25:14|2.4608
05:25:15|2.4608
05:25:15|2.4608
05:25:17|2.4608
05:25:18|2.4608
05:25:19|2.4608
05:25:19|2.4608
05:25:21|2.4608
05:25:23|2.4608
05:25:23|2.4608
05:25:25|2.4608
05:25:26|2.4608
05:25:27|2.4608
05:25:28|2.4608
05:25:29|2.4608
05:25:30|2.4608
05:25:31|2.4608
05:25:31|2.4608
05:25:33|2.4608
05:25:34|2.4608
05:25:35|2.4608
05:25:36|2.4608
05:25:37|2.4608
05:25:38|2.4608
05:25:39|2.4608
05:25:40|2.4608
05:25:41|2.4608
05:25:42|2.4608
05:25:43|2.4608
05:25:44|2.4608
05:25:45|2.4608
05:25:46|2.4608
05:25:47|2.4608
05:25:48|2.4608
05:25:49|2.4608
05:25:50|2.4608
05:25:51|2.4608
05:25:52|2.4608
05:25:53|2.4608
05:25:54|2.4608
05:25:55|2.4608
05:25:56|2.4608
05:25:57|2.4608
05:25:58|2.4608
05:25:59|2.4608
05:26:00|2.4608
05:26:01|2.4608
05:26:02|2.4599
05:26:03|2.4599
05:26:05|2.4599
05:26:05|2.4599
05:26:06|2.4599
05:26:07|2.4599
05:26:08|2.459
05:26:09|2.4585
05:26:11|2.4585
05:26:11|2.4585
05:26:12|2.4585
05:26:13|2.4585
05:26:14|2.4585
05:26:15|2.4585
05:26:16|2.4585
05:26:17|2.4585
05:26:18|2.4585
05:26:19|2.4585
05:26:20|2.4585
05:26:22|2.4585
05:26:23|2.4585
05:26:23|2.4585
05:26:24|2.4585
05:26:26|2.4585
05:26:27|2.4585
05:26:28|2.4585
05:26:30|2.4585
05:26:31|2.4585
05:26:32|2.4585
05:26:34|2.4585
05:26:34|2.4585
05:26:36|2.4585
05:26:37|2.4585
05:26:38|2.4585
05:26:40|2.4585
05:26:40|2.4585
05:26:41|2.4585
05:26:42|2.4585
05:26:43|2.4585
05:26:44|2.4585
05:26:45|2.4585
05:26:46|2.4585
05:26:47|2.4585
05:26:48|2.4585
05:26:49|2.4585
05:26:50|2.4585
05:26:51|2.4585
05:26:53|2.4585
05:26:54|2.4585
05:26:55|2.4585
05:26:57|2.4585
05:26:57|2.4585
05:26:59|2.4585
05:27:00|2.4585
05:27:02|2.4585
05:27:03|2.4585
05:27:04|2.4585
05:27:05|2.4585
05:27:06|2.4585
05:27:07|2.4585
05:27:08|2.4585
05:27:10|2.4585
05:27:11|2.4585
05:27:11|2.4585
05:27:13|2.4585
05:27:13|2.4585
05:27:16|2.4585
05:27:16|2.4585
05:27:18|2.4585
05:27:19|2.4585
05:27:20|2.4585
05:27:21|2.4585
05:27:22|2.4581
05:27:24|2.4572
05:27:24|2.4564
05:27:26|2.4564
05:27:27|2.4564
05:27:27|2.4571
05:27:28|2.4562
05:27:30|2.4562
05:27:30|2.4562
05:27:32|2.4562
05:27:32|2.4562
05:27:34|2.4562
05:27:35|2.4562
05:27:36|2.4562
05:27:37|2.4562
05:27:38|2.4562
05:27:39|2.4562
05:27:40|2.4562
05:27:41|2.454
05:27:42|2.454
05:27:43|2.454
05:27:44|2.454
05:27:45|2.4539
05:27:46|2.4539
05:27:47|2.4538
05:27:48|2.4538
05:27:49|2.4538
05:27:50|2.4536
05:27:51|2.4536
05:27:52|2.4536
05:27:53|2.4536
05:27:54|2.4511
05:27:55|2.4536
05:27:56|2.4536
05:27:57|2.4536
05:27:58|2.4536
05:27:59|2.4536
05:28:00|2.4536
05:28:01|2.4533
05:28:02|2.4499
05:28:03|2.4507
05:28:04|2.4507
05:28:05|2.4507
05:28:06|2.4507
05:28:07|2.4507
05:28:08|2.4507
05:28:09|2.4507
05:28:10|2.4507
05:28:11|2.4507
05:28:12|2.4507
05:28:13|2.4507
05:28:14|2.4507
05:28:15|2.446
05:28:16|2.446
05:28:17|2.446
05:28:18|2.446
05:28:19|2.446
05:28:20|2.446
05:28:21|2.446
05:28:22|2.446
05:28:23|2.446
05:28:25|2.446
05:28:25|2.446
05:28:27|2.446
05:28:28|2.446
05:28:28|2.446
05:28:30|2.446
05:28:31|2.446
05:28:32|2.446
05:28:33|2.446
05:28:34|2.446
05:28:35|2.446
05:28:36|2.446
05:28:37|2.446
05:28:38|2.446
05:28:39|2.446
05:28:41|2.446
05:28:42|2.446
05:28:43|2.446
05:28:44|2.446
05:28:45|2.446
05:28:46|2.446
05:28:47|2.446
05:28:48|2.446
05:28:48|2.446
05:28:50|2.446
05:28:51|2.446
05:28:51|2.449
05:28:52|2.449
05:28:54|2.449
05:28:55|2.449
05:28:56|2.449
05:28:57|2.449
05:28:58|2.449
05:28:59|2.449
05:29:00|2.449
05:29:01|2.449
05:29:02|2.449
05:29:03|2.449
05:29:04|2.449
05:29:05|2.449
05:29:06|2.449
05:29:07|2.449
05:29:08|2.449
05:29:09|2.449
05:29:09|2.449
05:29:11|2.449
05:29:12|2.449
05:29:13|2.449
05:29:14|2.449
05:29:15|2.449
05:29:16|2.449
05:29:17|2.449
05:29:18|2.449
05:29:19|2.449
05:29:20|2.4459
05:29:21|2.4461
05:29:22|2.4472
05:29:23|2.4472
05:29:24|2.4472
05:29:26|2.4472
05:29:26|2.4472
05:29:27|2.4472
05:29:29|2.4472
05:29:29|2.4472
05:29:31|2.4472
05:29:32|2.4482
05:29:33|2.4482
05:29:34|2.4482
05:29:35|2.4482
05:29:36|2.4482
05:29:37|2.4499
05:29:38|2.449
05:29:39|2.449
05:29:40|2.449
05:29:41|2.449
05:29:42|2.449
05:29:43|2.449
05:29:44|2.449
05:29:45|2.449
05:29:46|2.449
05:29:47|2.449
05:29:48|2.449
05:29:49|2.449
05:29:50|2.449
05:29:51|2.449
05:29:52|2.449
05:29:53|2.449
05:29:54|2.449
05:29:55|2.449
05:29:57|2.449
05:29:57|2.449
05:29:58|2.449
05:29:59|2.449
05:30:00|2.449
05:30:01|2.449
05:30:02|2.4489
05:30:03|2.4489
05:30:04|2.4489
05:30:05|2.4489
05:30:06|2.4489
05:30:08|2.4489
05:30:08|2.4489
05:30:09|2.4489
05:30:10|2.449
05:30:11|2.449
05:30:13|2.449
05:30:13|2.449
05:30:14|2.449
05:30:15|2.4479
05:30:16|2.4479
05:30:17|2.4479
05:30:18|2.4479
05:30:19|2.4479
05:30:20|2.4479
05:30:21|2.4479
05:30:22|2.4479
05:30:23|2.4479
05:30:24|2.4479
05:30:26|2.4479
05:30:27|2.4479
05:30:28|2.4479
05:30:30|2.4479
05:30:31|2.4479
05:30:32|2.4479
05:30:33|2.4479
05:30:34|2.4479
05:30:35|2.4479
05:30:36|2.4479
05:30:37|2.4479
05:30:38|2.4479
05:30:39|2.4479
05:30:40|2.4479
05:30:41|2.4479
05:30:42|2.4479
05:30:43|2.4479
05:30:44|2.4479
05:30:45|2.4479
05:30:46|2.4479
05:30:47|2.4479
05:30:49|2.4479
05:30:49|2.4479
05:30:50|2.4479
05:30:51|2.4479
05:30:52|2.4479
05:30:54|2.4479
05:30:55|2.4479
05:30:56|2.4489
05:30:57|2.4523
05:30:57|2.4502
05:30:58|2.4495
05:31:00|2.4495
05:31:00|2.4495
05:31:02|2.4495
05:31:03|2.4485
05:31:03|2.4485
05:31:04|2.4486
05:31:06|2.4486
05:31:06|2.4486
05:31:08|2.4486
05:31:08|2.4486
05:31:09|2.4486
05:31:11|2.4486
05:31:12|2.4486
05:31:13|2.447
05:31:14|2.447
05:31:14|2.447
05:31:16|2.447
05:31:16|2.447
05:31:17|2.447
05:31:19|2.447
05:31:20|2.447
05:31:20|2.447
05:31:21|2.447
05:31:22|2.447
05:31:23|2.447
05:31:24|2.447
05:31:25|2.447
05:31:27|2.447
05:31:28|2.447
05:31:29|2.4469
05:31:30|2.4469
05:31:31|2.4469
05:31:32|2.4469
05:31:33|2.4469
05:31:34|2.4469
05:31:35|2.4469
05:31:36|2.4469
05:31:37|2.4469
05:31:38|2.4469
05:31:39|2.4469
05:31:40|2.4469
05:31:41|2.4469
05:31:42|2.4469
05:31:43|2.4469
05:31:44|2.4469
05:31:45|2.4469
05:31:46|2.4469
05:31:47|2.4468
05:31:48|2.4468
05:31:49|2.4468
05:31:50|2.4468
05:31:51|2.4468
05:31:52|2.4468
05:31:53|2.4468
05:31:54|2.4468
05:31:55|2.4468
05:31:56|2.4468
05:31:57|2.4468
05:31:58|2.4468
05:31:59|2.4468
05:32:00|2.4468
05:32:01|2.4468
05:32:03|2.4468
05:32:03|2.4468
05:32:04|2.4468
05:32:05|2.4468
05:32:06|2.4468
05:32:07|2.4468
05:32:08|2.4468
05:32:09|2.4468
05:32:10|2.4468
05:32:11|2.4461
05:32:13|2.4461
05:32:14|2.4461
05:32:14|2.4461
05:32:15|2.4461
05:32:16|2.4461
05:32:17|2.4461
05:32:19|2.4462
05:32:19|2.4462
05:32:20|2.4462
05:32:21|2.4462
05:32:22|2.4462
05:32:23|2.4462
05:32:25|2.4462
05:32:25|2.4462
05:32:26|2.4462
05:32:28|2.4462
05:32:29|2.4462
05:32:31|2.4462
05:32:31|2.4462
05:32:33|2.4462
05:32:34|2.4462
05:32:35|2.4462
05:32:36|2.4462
05:32:36|2.4462
05:32:38|2.4462
05:32:38|2.4462
05:32:40|2.4462
05:32:41|2.4462
05:32:42|2.4462
05:32:43|2.4462
05:32:44|2.4462
05:32:44|2.4462
05:32:46|2.4462
05:32:47|2.4462
05:32:47|2.4462
05:32:49|2.4462
05:32:50|2.4462
05:32:50|2.4462
05:32:52|2.4462
05:32:53|2.4462
05:32:54|2.4462
05:32:55|2.4462
05:32:56|2.4462
05:32:57|2.4462
05:32:59|2.4462
05:32:59|2.4462
05:33:00|2.4462
05:33:01|2.4462
05:33:02|2.4462
05:33:03|2.4462
05:33:04|2.4462
05:33:05|2.4462
05:33:06|2.4462
05:33:07|2.4462
05:33:08|2.4479
05:33:09|2.4479
05:33:10|2.4479
05:33:11|2.4479
05:33:12|2.4479
05:33:13|2.4479
05:33:14|2.4479
05:33:15|2.4479
05:33:16|2.4479
05:33:17|2.4479
05:33:18|2.4479
05:33:19|2.4479
05:33:20|2.4479
05:33:21|2.4479
05:33:22|2.4479
05:33:23|2.4479
05:33:24|2.4479
05:33:25|2.4479
05:33:26|2.4479
05:33:28|2.4479
05:33:29|2.4479
05:33:29|2.4479
05:33:31|2.4479
05:33:32|2.4479
05:33:33|2.4479
05:33:34|2.4479
05:33:35|2.4479
05:33:36|2.4479
05:33:37|2.4479
05:33:38|2.4479
05:33:39|2.4479
05:33:40|2.4479
05:33:41|2.4479
05:33:42|2.448
05:33:43|2.448
05:33:44|2.448
05:33:45|2.448
05:33:46|2.448
05:33:47|2.448
05:33:48|2.448
05:33:49|2.448
05:33:50|2.448
05:33:51|2.448
05:33:52|2.448
05:33:53|2.448
05:33:54|2.448
05:33:55|2.448
05:33:56|2.448
05:33:57|2.448
05:33:58|2.448
05:34:00|2.448
05:34:00|2.448
05:34:01|2.448
05:34:02|2.448
05:34:03|2.448
05:34:04|2.448
05:34:05|2.448
05:34:06|2.448
05:34:07|2.448
05:34:08|2.448
05:34:09|2.448
05:34:11|2.448
05:34:11|2.448
05:34:12|2.448
05:34:13|2.448
05:34:14|2.448
05:34:15|2.448
05:34:16|2.448
05:34:17|2.448
05:34:18|2.448
05:34:19|2.448
05:34:20|2.448
05:34:21|2.448
05:34:22|2.448
05:34:23|2.448
05:34:24|2.448
05:34:25|2.448
05:34:26|2.4486
05:34:28|2.4486
05:34:28|2.4486
05:34:30|2.4486
05:34:31|2.4486
05:34:32|2.4486
05:34:33|2.4486
05:34:34|2.4486
05:34:35|2.4486
05:34:36|2.4486
05:34:38|2.4486
05:34:38|2.4486
05:34:40|2.4486
05:34:40|2.4486
05:34:42|2.4486
05:34:42|2.4486
05:34:44|2.4486
05:34:44|2.4486
05:34:45|2.4465
05:34:46|2.4465
05:34:48|2.4465
05:34:49|2.4465
05:34:50|2.4465
05:34:51|2.4465
05:34:52|2.4465
05:34:53|2.4465
05:34:54|2.4465
05:34:55|2.4465
05:34:55|2.4465
05:34:57|2.4465
05:34:58|2.4465
05:34:58|2.4465
05:35:00|2.4465
05:35:01|2.4465
05:35:01|2.4465
05:35:03|2.4465
05:35:04|2.4465
05:35:05|2.4465
05:35:06|2.4465
05:35:07|2.4465
05:35:08|2.4465
05:35:09|2.4465
05:35:10|2.4465
05:35:11|2.4465
05:35:12|2.4465
05:35:13|2.446
05:35:14|2.446
05:35:15|2.446
05:35:16|2.446
05:35:16|2.446
05:35:17|2.446
05:35:19|2.446
05:35:19|2.446
05:35:21|2.446
05:35:22|2.446
05:35:23|2.446
05:35:23|2.446
05:35:24|2.446
05:35:26|2.446
05:35:26|2.446
05:35:28|2.446
05:35:29|2.446
05:35:30|2.446
05:35:31|2.446
05:35:33|2.446
05:35:33|2.446
05:35:34|2.446
05:35:35|2.446
05:35:36|2.446
05:35:38|2.446
05:35:39|2.446
05:35:40|2.446
05:35:41|2.446
05:35:41|2.446
05:35:43|2.446
05:35:43|2.446
05:35:44|2.446
05:35:46|2.446
05:35:46|2.446
05:35:47|2.4469
05:35:49|2.4469
05:35:49|2.4469
05:35:51|2.4468
05:35:52|2.4468
05:35:53|2.4468
05:35:54|2.4468
05:35:54|2.4468
05:35:56|2.4468
05:35:56|2.4468
05:35:57|2.4468
05:35:59|2.4468
05:35:59|2.4468
05:36:01|2.4468
05:36:02|2.4468
05:36:03|2.4468
05:36:04|2.4468
05:36:05|2.4468
05:36:06|2.4468
05:36:06|2.4468
05:36:07|2.4468
05:36:09|2.4468
05:36:10|2.4468
05:36:11|2.4468
05:36:11|2.4508
05:36:12|2.4493
05:36:14|2.4485
05:36:15|2.4485
05:36:16|2.4485
05:36:17|2.4485
05:36:18|2.4485
05:36:19|2.4485
05:36:20|2.4485
05:36:21|2.4485
05:36:21|2.4485
05:36:23|2.4485
05:36:24|2.4485
05:36:25|2.4485
05:36:26|2.4485
05:36:27|2.4485
05:36:28|2.4485
05:36:29|2.4485
05:36:30|2.4485
05:36:31|2.4485
05:36:32|2.4485
05:36:34|2.4485
05:36:35|2.4485
05:36:36|2.4485
05:36:37|2.4485
05:36:39|2.4485
05:36:40|2.4485
05:36:42|2.4485
05:36:42|2.4485
05:36:43|2.4485
05:36:44|2.4485
05:36:45|2.4485
05:36:47|2.4485
05:36:47|2.4485
05:36:49|2.4485
05:36:50|2.4485
05:36:51|2.4485
05:36:52|2.4485
05:36:53|2.4485
05:36:54|2.4485
05:36:55|2.4485
05:36:56|2.4485
05:36:57|2.4485
05:36:58|2.4485
05:36:59|2.4485
05:37:00|2.4485
05:37:01|2.4485
05:37:02|2.4485
05:37:03|2.4485
05:37:04|2.4485
05:37:05|2.4485
05:37:06|2.4485
05:37:07|2.4485
05:37:08|2.4479
05:37:09|2.4479
05:37:10|2.4479
05:37:11|2.4479
05:37:12|2.4479
05:37:13|2.4479
05:37:14|2.4479
05:37:15|2.4479
05:37:16|2.4479
05:37:18|2.4479
05:37:18|2.4479
05:37:19|2.4479
05:37:20|2.4479
05:37:21|2.4479
05:37:22|2.4479
05:37:23|2.4479
05:37:24|2.4479
05:37:26|2.4479
05:37:26|2.4479
05:37:27|2.4479
05:37:28|2.4479
05:37:29|2.4479
05:37:30|2.4479
05:37:31|2.4479
05:37:33|2.4479
05:37:34|2.4479
05:37:36|2.4479
05:37:37|2.4479
05:37:38|2.4479
05:37:39|2.4479
05:37:40|2.4479
05:37:41|2.4479
05:37:42|2.4479
05:37:43|2.4479
05:37:44|2.4479
05:37:45|2.4479
05:37:46|2.4479
05:37:48|2.4479
05:37:48|2.4479
05:37:49|2.4479
05:37:50|2.4479
05:37:51|2.4479
05:37:52|2.4479
05:37:53|2.4479
05:37:54|2.4479
05:37:55|2.4479
05:37:56|2.4479
05:38:02|2.4479
05:38:03|2.4479
05:38:03|2.4479
05:38:05|2.4479
05:38:06|2.4479
05:38:06|2.4479
05:38:08|2.4479
05:38:08|2.4479
05:38:10|2.4479
05:38:11|2.4479
05:38:11|2.4479
05:38:12|2.4479
05:38:13|2.4479
05:38:14|2.4479
05:38:15|2.4479
05:38:17|2.4479
05:38:17|2.4479
05:38:18|2.4479
05:38:20|2.4479
05:38:21|2.4479
05:38:21|2.4479
05:38:22|2.4479
05:38:23|2.4479
05:38:24|2.4479
05:38:25|2.4479
05:38:27|2.4479
05:38:27|2.4479
05:38:28|2.4479
05:38:29|2.4479
05:38:30|2.4479
05:38:32|2.4479
05:38:32|2.4479
05:38:34|2.4479
05:38:36|2.4479
05:38:36|2.4479
05:38:37|2.4479
05:38:38|2.4479
05:38:39|2.4479
05:38:40|2.4479
05:38:41|2.4479
05:38:42|2.4479
05:38:43|2.4479
05:38:44|2.4479
05:38:45|2.4479
05:38:46|2.4479
05:38:47|2.4479
05:38:48|2.4479
05:38:49|2.4479
05:38:51|2.4479
05:38:52|2.4479
05:38:52|2.4479
05:38:53|2.4479
05:38:55|2.4479
05:38:55|2.4479
05:38:56|2.4479
05:38:57|2.4479
05:38:59|2.4479
05:39:00|2.4479
05:39:01|2.4479
05:39:02|2.4479
05:39:03|2.4479
05:39:04|2.4479
05:39:05|2.4479
05:39:06|2.4479
05:39:07|2.4479
05:39:08|2.4479
05:39:09|2.4479
05:39:10|2.4479
05:39:11|2.4479
05:39:12|2.4479
05:39:13|2.4479
05:39:14|2.4479
05:39:15|2.4479
05:39:16|2.4479
05:39:17|2.4479
05:39:18|2.4479
05:39:19|2.4479
05:39:20|2.4479
05:39:21|2.4479
05:39:21|2.4479
05:39:23|2.4479
05:39:24|2.4479
05:39:25|2.4479
05:39:25|2.4479
05:39:27|2.4479
05:39:28|2.4479
05:39:28|2.4479
05:39:30|2.4479
05:39:31|2.4479
05:39:31|2.4479
05:39:33|2.4479
05:39:34|2.4479
05:39:35|2.4479
05:39:37|2.4479
05:39:38|2.4479
05:39:39|2.4479
05:39:40|2.4479
05:39:41|2.4479
05:39:42|2.4479
05:39:43|2.4479
05:39:44|2.4479
05:39:45|2.4479
05:39:46|2.4479
05:39:48|2.4479
05:39:48|2.4479
05:39:49|2.4479
05:39:50|2.4479
05:39:51|2.4479
05:39:52|2.4479
05:39:54|2.4479
05:39:54|2.4479
05:39:55|2.4479
05:39:56|2.4479
05:39:57|2.4479
05:39:58|2.4479
05:39:59|2.4479
05:40:00|2.4479
05:40:01|2.447
05:40:02|2.447
05:40:03|2.447
05:40:04|2.447
05:40:05|2.447
05:40:06|2.447
05:40:07|2.447
05:40:08|2.447
05:40:09|2.447
05:40:10|2.447
05:40:11|2.447
05:40:12|2.447
05:40:13|2.447
05:40:14|2.447
05:40:15|2.447
05:40:16|2.447
05:40:17|2.447
05:40:18|2.447
05:40:19|2.447
05:40:21|2.447
05:40:21|2.447
05:40:22|2.447
05:40:23|2.4455
05:40:24|2.4455
05:40:25|2.4455
05:40:27|2.4455
05:40:27|2.4455
05:40:28|2.4478
05:40:29|2.4478
05:40:30|2.4478
05:40:31|2.4478
05:40:32|2.4478
05:40:33|2.4478
05:40:34|2.4478
05:40:36|2.4478
05:40:37|2.4478
05:40:39|2.4478
05:40:39|2.4478
05:40:40|2.4478
05:40:42|2.4478
05:40:43|2.4478
05:40:44|2.4478
05:40:45|2.4478
05:40:46|2.4478
05:40:47|2.4478
05:40:48|2.4478
05:40:49|2.4478
05:40:50|2.4478
05:40:51|2.4478
05:40:52|2.4478
05:40:53|2.4478
05:40:54|2.4478
05:40:55|2.4478
05:40:56|2.4478
05:40:57|2.4478
05:40:57|2.4478
05:40:59|2.4478
05:41:00|2.4478
05:41:01|2.4478
05:41:01|2.4478
05:41:03|2.4478
05:41:04|2.4478
05:41:04|2.4478
05:41:05|2.4478
05:41:07|2.4478
05:41:08|2.4478
05:41:09|2.4478
05:41:10|2.4503
05:41:11|2.4506
05:41:11|2.4506
05:41:13|2.4506
05:41:13|2.4506
05:41:15|2.4506
05:41:16|2.4506
05:41:17|2.4506
05:41:18|2.4506
05:41:18|2.4506
05:41:20|2.4506
05:41:21|2.4506
05:41:22|2.4506
05:41:23|2.4506
05:41:24|2.4506
05:41:25|2.4506
05:41:26|2.4506
05:41:27|2.4506
05:41:28|2.4506
05:41:29|2.4506
05:41:30|2.4506
05:41:31|2.4506
05:41:32|2.4523
05:41:33|2.4523
05:41:34|2.4523
05:41:35|2.4523
05:41:36|2.4523
05:41:38|2.4523
05:41:39|2.4523
05:41:40|2.4523
05:41:41|2.4523
05:41:42|2.4523
05:41:43|2.4523
05:41:44|2.4523
05:41:45|2.4523
05:41:46|2.4523
05:41:47|2.4523
05:41:48|2.4523
05:41:49|2.4523
05:41:50|2.4523
05:41:51|2.4523
05:41:52|2.4523
05:41:54|2.4523
05:41:54|2.4523
05:41:56|2.4523
05:41:56|2.4523
05:41:58|2.4523
05:41:59|2.4453
05:42:00|2.4506
05:42:01|2.4506
05:42:01|2.4506
05:42:03|2.4506
05:42:04|2.4506
05:42:05|2.4506
05:42:05|2.4506
05:42:06|2.4506
05:42:08|2.4506
05:42:09|2.4506
05:42:10|2.4506
05:42:11|2.4506
05:42:11|2.4506
05:42:13|2.4506
05:42:14|2.4506
05:42:14|2.4506
05:42:16|2.4506
05:42:17|2.4506
05:42:17|2.4506
05:42:19|2.4506
05:42:20|2.4506
05:42:20|2.4506
05:42:21|2.4458
05:42:22|2.4458
05:42:24|2.4458
05:42:24|2.4458
05:42:26|2.4458
05:42:27|2.4458
05:42:28|2.4458
05:42:29|2.4458
05:42:30|2.4458
05:42:31|2.4458
05:42:32|2.4458
05:42:33|2.4458
05:42:34|2.4458
05:42:35|2.4458
05:42:36|2.4458
05:42:37|2.4458
05:42:37|2.4458
05:42:39|2.4458
05:42:40|2.4458
05:42:41|2.4458
05:42:42|2.4458
05:42:43|2.4458
05:42:44|2.4458
05:42:45|2.4458
05:42:47|2.4458
05:42:47|2.4458
05:42:48|2.4458
05:42:49|2.4458
05:42:50|2.4458
05:42:51|2.4458
05:42:52|2.4458
05:42:53|2.4458
05:42:54|2.4458
05:42:56|2.4458
05:42:56|2.448
05:42:57|2.448
05:42:58|2.448
05:42:59|2.448
05:43:00|2.448
05:43:02|2.448
05:43:03|2.448
05:43:03|2.448
05:43:04|2.448
05:43:05|2.448
05:43:07|2.448
05:43:08|2.448
05:43:09|2.448
05:43:09|2.448
05:43:10|2.448
05:43:11|2.448
05:43:12|2.448
05:43:14|2.448
05:43:15|2.448
05:43:15|2.448
05:43:16|2.448
05:43:18|2.448
05:43:18|2.4511
05:43:20|2.4512
05:43:20|2.4512
05:43:21|2.4512
05:43:22|2.4512
05:43:24|2.4512
05:43:24|2.4512
05:43:25|2.4512
05:43:26|2.4512
05:43:28|2.4512
05:43:28|2.4512
05:43:30|2.4512
05:43:30|2.4512
05:43:31|2.4512
05:43:32|2.4512
05:43:33|2.4512
05:43:35|2.4512
05:43:35|2.4512
05:43:37|2.4524
05:43:37|2.4524
05:43:38|2.4524
05:43:40|2.4506
05:43:41|2.4506
05:43:43|2.4506
05:43:43|2.4506
05:43:44|2.4506
05:43:46|2.4506
05:43:46|2.4506
05:43:47|2.4506
05:43:49|2.4506
05:43:50|2.4506
05:43:51|2.4506
05:43:51|2.4506
05:43:52|2.4506
05:43:54|2.4506
05:43:54|2.4506
05:43:56|2.4506
05:43:56|2.4506
05:43:58|2.4506
05:43:59|2.4506
05:43:59|2.4506
05:44:00|2.4506
05:44:02|2.4506
05:44:03|2.4506
05:44:04|2.4506
05:44:05|2.4506
05:44:06|2.4506
05:44:07|2.4506
05:44:07|2.4506
05:44:09|2.4506
05:44:09|2.4506
05:44:10|2.4506
05:44:12|2.4506
05:44:13|2.4506
05:44:14|2.4506
05:44:15|2.4506
05:44:17|2.4506
05:44:17|2.4506
05:44:18|2.4506
05:44:19|2.4506
05:44:20|2.4506
05:44:21|2.4506
05:44:22|2.4506
05:44:23|2.4506
05:44:24|2.4506
05:44:25|2.4506
05:44:27|2.4506
05:44:27|2.4506
05:44:29|2.4506
05:44:29|2.4503
05:44:30|2.4503
05:44:31|2.4503
05:44:32|2.4503
05:44:34|2.4503
05:44:35|2.4503
05:44:35|2.4503
05:44:36|2.4503
05:44:37|2.4503
05:44:38|2.4503
05:44:40|2.4503
05:44:41|2.4503
05:44:42|2.4503
05:44:43|2.4503
05:44:44|2.4503
05:44:45|2.4503
05:44:46|2.4503
05:44:47|2.4503
05:44:48|2.4503
05:44:49|2.4503
05:44:51|2.4503
05:44:51|2.4503
05:44:52|2.4503
05:44:53|2.4503
05:44:54|2.4503
05:44:56|2.4503
05:44:56|2.4503
05:44:57|2.4503
05:44:58|2.4503
05:45:00|2.4503
05:45:01|2.4503
05:45:02|2.4503
05:45:03|2.4503
05:45:04|2.4503
05:45:05|2.4503
05:45:06|2.4503
05:45:07|2.4503
05:45:08|2.4503
05:45:09|2.4503
05:45:10|2.4503
05:45:11|2.4503
05:45:12|2.4503
05:45:13|2.4503
05:45:14|2.4503
05:45:15|2.4503
05:45:16|2.4503
05:45:17|2.4503
05:45:18|2.4503
05:45:19|2.4503
05:45:20|2.4503
05:45:22|2.4503
05:45:22|2.4503
05:45:23|2.4503
05:45:24|2.4503
05:45:25|2.4503
05:45:26|2.4503
05:45:27|2.4503
05:45:28|2.4503
05:45:29|2.4503
05:45:30|2.4503
05:45:31|2.4503
05:45:32|2.4503
05:45:33|2.4503
05:45:34|2.4503
05:45:35|2.4503
05:45:36|2.4503
05:45:37|2.4503
05:45:38|2.4503
05:45:39|2.4503
05:45:41|2.4503
05:45:42|2.4503
05:45:43|2.4503
05:45:44|2.4503
05:45:45|2.4503
05:45:46|2.4503
05:45:47|2.4503
05:45:48|2.4503
05:45:49|2.4503
05:45:50|2.4503
05:45:51|2.4503
05:45:52|2.4503
05:45:53|2.4503
05:45:54|2.4503
05:45:55|2.4503
05:45:56|2.4503
05:45:58|2.4503
05:45:59|2.4503
05:46:00|2.4503
05:46:01|2.4503
05:46:01|2.4503
05:46:02|2.4503
05:46:04|2.4503
05:46:04|2.4503
05:46:06|2.4503
05:46:06|2.4503
05:46:08|2.4503
05:46:09|2.4503
05:46:10|2.4503
05:46:10|2.4503
05:46:12|2.4503
05:46:12|2.4503
05:46:14|2.4503
05:46:14|2.4503
05:46:15|2.4503
05:46:17|2.4503
05:46:18|2.4503
05:46:19|2.4503
05:46:20|2.4503
05:46:20|2.4503
05:46:22|2.4503
05:46:22|2.4503
05:46:24|2.4503
05:46:24|2.4503
05:46:25|2.4503
05:46:26|2.4503
05:46:28|2.4503
05:46:29|2.4503
05:46:29|2.4503
05:46:31|2.4503
05:46:32|2.4503
05:46:33|2.4503
05:46:34|2.4503
05:46:35|2.4503
05:46:36|2.4503
05:46:37|2.4503
05:46:38|2.4503
05:46:39|2.4503
05:46:39|2.4503
05:46:41|2.4506
05:46:42|2.4506
05:46:44|2.4506
05:46:44|2.4506
05:46:45|2.4506
05:46:47|2.4506
05:46:48|2.4506
05:46:49|2.4506
05:46:50|2.4506
05:46:51|2.4506
05:46:52|2.4506
05:46:53|2.4506
05:46:54|2.4506
05:46:54|2.4506
05:46:56|2.4506
05:46:56|2.4506
05:46:58|2.4506
05:46:59|2.4506
05:46:59|2.4506
05:47:00|2.4506
05:47:01|2.4506
05:47:03|2.4506
05:47:03|2.4506
05:47:04|2.4506
05:47:05|2.4506
05:47:07|2.4506
05:47:07|2.4506
05:47:09|2.4506
05:47:09|2.4506
05:47:10|2.4506
05:47:12|2.4506
05:47:12|2.4506
05:47:13|2.4508
05:47:14|2.4508
05:47:15|2.4508
05:47:17|2.4508
05:47:17|2.4508
05:47:19|2.4508
05:47:19|2.4508
05:47:20|2.4508
05:47:21|2.4508
05:47:22|2.4508
05:47:23|2.4508
05:47:25|2.4508
05:47:25|2.4507
05:47:27|2.4507
05:47:28|2.4507
05:47:29|2.4507
05:47:29|2.4507
05:47:31|2.4507
05:47:31|2.4507
05:47:33|2.4507
05:47:33|2.4507
05:47:34|2.4507
05:47:35|2.4507
05:47:37|2.4507
05:47:38|2.4507
05:47:39|2.4507
05:47:39|2.4507
05:47:40|2.4507
05:47:41|2.4507
05:47:43|2.4507
05:47:44|2.4507
05:47:45|2.4507
05:47:46|2.4507
05:47:46|2.4507
05:47:48|2.4507
05:47:49|2.4507
05:47:50|2.4507
05:47:51|2.4507
05:47:52|2.4507
05:47:52|2.4507
05:47:54|2.4507
05:47:55|2.4507
05:47:56|2.4507
05:47:57|2.4507
05:47:58|2.4507
05:47:59|2.4507
05:48:00|2.4507
05:48:01|2.4507
05:48:02|2.4507
05:48:03|2.4507
05:48:04|2.4507
05:48:05|2.4507
05:48:06|2.4507
05:48:07|2.4507
05:48:07|2.4507
05:48:09|2.4507
05:48:10|2.4507
05:48:11|2.4507
05:48:11|2.4507
05:48:13|2.4507
05:48:14|2.4507
05:48:14|2.4507
05:48:16|2.4507
05:48:16|2.4507
05:48:18|2.4507
05:48:19|2.4507
05:48:20|2.4507
05:48:21|2.4507
05:48:22|2.4497
05:48:23|2.4497
05:48:24|2.4497
05:48:25|2.4488
05:48:26|2.4488
05:48:27|2.4488
05:48:28|2.4488
05:48:29|2.4488
05:48:30|2.4488
05:48:31|2.4464
05:48:32|2.4487
05:48:33|2.4466
05:48:34|2.4466
05:48:35|2.4466
05:48:36|2.4466
05:48:37|2.4466
05:48:38|2.4466
05:48:39|2.4466
05:48:40|2.4466
05:48:41|2.4466
05:48:42|2.4466
05:48:43|2.4466
05:48:45|2.4469
05:48:46|2.4469
05:48:47|2.4469
05:48:49|2.4469
05:48:49|2.4469
05:48:50|2.4469
05:48:51|2.4469
05:48:52|2.4469
05:48:53|2.4469
05:48:54|2.4469
05:48:55|2.4469
05:48:56|2.4469
05:48:58|2.4469
05:48:59|2.4469
05:49:00|2.4469
05:49:00|2.4469
05:49:02|2.4469
05:49:03|2.4469
05:49:04|2.4469
05:49:05|2.4469
05:49:06|2.4469
05:49:06|2.4469
05:49:08|2.4469
05:49:09|2.4469
05:49:10|2.4469
05:49:11|2.4469
05:49:12|2.4469
05:49:13|2.4469
05:49:14|2.4493
05:49:15|2.4493
05:49:16|2.4493
05:49:17|2.4493
05:49:18|2.4493
05:49:19|2.4493
05:49:20|2.4493
05:49:21|2.4493
05:49:22|2.4493
05:49:23|2.4493
05:49:24|2.4493
05:49:26|2.4493
05:49:27|2.4493
05:49:27|2.4493
05:49:28|2.4493
05:49:29|2.4493
05:49:30|2.4493
05:49:31|2.4493
05:49:32|2.4493
05:49:33|2.4493
05:49:34|2.4493
05:49:35|2.4493
05:49:37|2.4493
05:49:37|2.4493
05:49:38|2.4493
05:49:40|2.4493
05:49:40|2.4493
05:49:41|2.4493
05:49:43|2.4493
05:49:43|2.4493
05:49:45|2.4493
05:49:46|2.4493
05:49:48|2.4493
05:49:49|2.4493
05:49:50|2.4493
05:49:51|2.4493
05:49:51|2.4477
05:49:52|2.4477
05:49:54|2.4477
05:49:54|2.4477
05:49:56|2.4477
05:49:57|2.4477
05:49:58|2.4477
05:49:59|2.4477
05:50:00|2.4477
05:50:01|2.4477
05:50:02|2.4477
05:50:03|2.4477
05:50:04|2.4477
05:50:05|2.4477
05:50:06|2.4477
05:50:07|2.4477
05:50:08|2.4477
05:50:09|2.4477
05:50:10|2.4477
05:50:11|2.4477
05:50:12|2.4477
05:50:13|2.4477
05:50:14|2.4477
05:50:15|2.4477
05:50:16|2.4477
05:50:17|2.4477
05:50:18|2.4477
05:50:19|2.4477
05:50:20|2.4477
05:50:21|2.4477
05:50:22|2.4477
05:50:23|2.4477
05:50:24|2.4477
05:50:25|2.4477
05:50:26|2.4477
05:50:27|2.4477
05:50:28|2.4477
05:50:29|2.4477
05:50:30|2.4477
05:50:31|2.4477
05:50:32|2.4491
05:50:33|2.4491
05:50:34|2.4491
05:50:35|2.4491
05:50:36|2.4491
05:50:37|2.4491
05:50:38|2.4491
05:50:39|2.4491
05:50:40|2.4491
05:50:41|2.4491
05:50:42|2.4491
05:50:43|2.4491
05:50:44|2.4491
05:50:45|2.4491
05:50:47|2.4491
05:50:48|2.4491
05:50:49|2.4491
05:50:50|2.4459
05:50:51|2.446
05:50:52|2.446
05:50:53|2.4461
05:50:54|2.4461
05:50:55|2.4461
05:50:56|2.4461
05:50:58|2.4495
05:50:58|2.4495
05:50:59|2.4495
05:51:00|2.4495
05:51:01|2.4495
05:51:02|2.4495
05:51:03|2.4495
05:51:04|2.4495
05:51:05|2.4495
05:51:06|2.4495
05:51:07|2.4495
05:51:09|2.4495
05:51:09|2.4495
05:51:10|2.4495
05:51:11|2.4495
05:51:12|2.4495
05:51:13|2.4495
05:51:14|2.4495
05:51:15|2.4495
05:51:16|2.4495
05:51:17|2.4495
05:51:18|2.4495
05:51:20|2.4495
05:51:20|2.4495
05:51:21|2.4495
05:51:22|2.4495
05:51:23|2.4495
05:51:25|2.4495
05:51:26|2.4495
05:51:27|2.4495
05:51:28|2.4495
05:51:29|2.4495
05:51:30|2.4495
05:51:31|2.4495
05:51:32|2.4495
05:51:33|2.4495
05:51:34|2.4495
05:51:35|2.4495
05:51:36|2.4495
05:51:37|2.4495
05:51:38|2.4495
05:51:39|2.4495
05:51:40|2.4495
05:51:41|2.4495
05:51:42|2.4495
05:51:43|2.4495
05:51:44|2.4495
05:51:45|2.4495
05:51:46|2.4495
05:51:48|2.4495
05:51:49|2.4495
05:51:50|2.4495
05:51:51|2.4495
05:51:52|2.4495
05:51:54|2.4495
05:51:54|2.4495
05:51:55|2.4495
05:51:56|2.4495
05:51:57|2.4495
05:51:58|2.4495
05:52:00|2.4495
05:52:00|2.4495
05:52:01|2.4495
05:52:02|2.4495
05:52:03|2.4495
05:52:04|2.4495
05:52:05|2.4495
05:52:06|2.4495
05:52:08|2.4495
05:52:08|2.4495
05:52:10|2.4495
05:52:11|2.4495
05:52:12|2.4495
05:52:12|2.4495
05:52:14|2.4495
05:52:15|2.4495
05:52:15|2.4495
05:52:17|2.4495
05:52:18|2.4495
05:52:19|2.4495
05:52:20|2.4495
05:52:21|2.4495
05:52:22|2.4495
05:52:23|2.4495
05:52:24|2.4495
05:52:25|2.4495
05:52:26|2.4495
05:52:28|2.4495
05:52:28|2.4495
05:52:29|2.4495
05:52:30|2.4495
05:52:31|2.4495
05:52:32|2.4495
05:52:33|2.4495
05:52:34|2.4488
05:52:35|2.4488
05:52:36|2.4488
05:52:37|2.4488
05:52:39|2.4488
05:52:39|2.4488
05:52:40|2.4488
05:52:41|2.4488
05:52:42|2.4488
05:52:43|2.4488
05:52:44|2.4488
05:52:45|2.4488
05:52:46|2.4488
05:52:48|2.4488
05:52:49|2.4488
05:52:50|2.4488
05:52:51|2.4488
05:52:52|2.4488
05:52:53|2.449
05:52:54|2.449
05:52:55|2.449
05:52:57|2.449
05:52:57|2.449
05:52:58|2.449
05:52:59|2.449
05:53:01|2.449
05:53:02|2.449
05:53:03|2.449
05:53:04|2.449
05:53:05|2.449
05:53:05|2.449
05:53:06|2.449
05:53:08|2.449
05:53:09|2.449
05:53:09|2.449
05:53:10|2.449
05:53:12|2.449
05:53:13|2.449
05:53:13|2.449
05:53:15|2.449
05:53:16|2.449
05:53:16|2.449
05:53:18|2.449
05:53:19|2.449
05:53:20|2.449
05:53:21|2.449
05:53:22|2.449
05:53:23|2.449
05:53:24|2.449
05:53:25|2.449
05:53:26|2.449
05:53:27|2.449
05:53:28|2.449
05:53:30|2.449
05:53:30|2.4474
05:53:31|2.4474
05:53:32|2.4474
05:53:33|2.4474
05:53:34|2.4474
05:53:36|2.4474
05:53:36|2.4474
05:53:37|2.4474
05:53:38|2.4474
05:53:39|2.4474
05:53:40|2.4474
05:53:42|2.4474
05:53:42|2.4465
05:53:43|2.4465
05:53:44|2.4465
05:53:45|2.4465
05:53:47|2.4465
05:53:47|2.4465
05:53:48|2.4465
05:53:49|2.4465
05:53:51|2.4465
05:53:52|2.4465
05:53:53|2.4465
05:53:55|2.4465
05:53:56|2.4465
05:53:57|2.4465
05:53:58|2.4465
05:53:58|2.4465
05:53:59|2.4465
05:54:01|2.4465
05:54:01|2.4465
05:54:02|2.4465
05:54:04|2.4465
05:54:05|2.4465
05:54:05|2.4465
05:54:06|2.4465
05:54:07|2.4465
05:54:08|2.4465
05:54:10|2.4465
05:54:11|2.4465
05:54:11|2.4465
05:54:13|2.4465
05:54:14|2.4465
05:54:15|2.4465
05:54:16|2.4465
05:54:17|2.4465
05:54:18|2.4465
05:54:19|2.4465
05:54:21|2.4465
05:54:21|2.4465
05:54:23|2.4465
05:54:23|2.4465
05:54:24|2.4465
05:54:26|2.4465
05:54:26|2.4465
05:54:27|2.4465
05:54:29|2.4465
05:54:29|2.4465
05:54:30|2.4465
05:54:31|2.4465
05:54:32|2.4465
05:54:33|2.4465
05:54:34|2.4465
05:54:35|2.4465
05:54:37|2.4465
05:54:37|2.4465
05:54:38|2.4465
05:54:39|2.4465
05:54:40|2.4465
05:54:42|2.4465
05:54:42|2.4465
05:54:44|2.4465
05:54:44|2.4465
05:54:46|2.4465
05:54:47|2.4465
05:54:47|2.4465
05:54:48|2.4465
05:54:49|2.4465
05:54:51|2.4465
05:54:52|2.4465
05:54:54|2.4465
05:54:54|2.4465
05:54:55|2.4465
05:54:56|2.4465
05:54:58|2.4465
05:54:59|2.4465
05:55:00|2.4465
05:55:01|2.4465
05:55:02|2.4465
05:55:03|2.4465
05:55:05|2.4465
05:55:05|2.4465
05:55:06|2.4465
05:55:08|2.4465
05:55:08|2.4465
05:55:09|2.4465
05:55:10|2.4465
05:55:11|2.4465
05:55:13|2.4465
05:55:14|2.4465
05:55:15|2.4465
05:55:16|2.4465
05:55:17|2.4465
05:55:18|2.4465
05:55:19|2.4465
05:55:19|2.4465
05:55:21|2.4469
05:55:22|2.4469
05:55:23|2.449
05:55:24|2.451
05:55:25|2.4525
05:55:26|2.4516
05:55:27|2.4516
05:55:28|2.4516
05:55:29|2.4516
05:55:30|2.4516
05:55:31|2.4516
05:55:32|2.4528
05:55:33|2.4528
05:55:34|2.4528
05:55:35|2.4528
05:55:36|2.4528
05:55:37|2.4528
05:55:38|2.4528
05:55:39|2.4528
05:55:40|2.4528
05:55:41|2.4528
05:55:42|2.4528
05:55:43|2.4528
05:55:44|2.4528
05:55:45|2.4528
05:55:46|2.4528
05:55:47|2.4528
05:55:48|2.4528
05:55:49|2.4528
05:55:50|2.4528
05:55:52|2.4528
05:55:52|2.4528
05:55:53|2.4528
05:55:54|2.4528
05:55:55|2.4528
05:55:56|2.4528
05:55:57|2.4528
05:55:58|2.4528
05:55:59|2.4528
05:56:00|2.4528
05:56:01|2.4528
05:56:03|2.4539
05:56:03|2.4539
05:56:04|2.4539
05:56:06|2.4539
05:56:07|2.4539
05:56:07|2.4539
05:56:08|2.4539
05:56:09|2.4539
05:56:10|2.4539
05:56:11|2.4539
05:56:13|2.4539
05:56:14|2.4539
05:56:15|2.4539
05:56:15|2.4539
05:56:17|2.4539
05:56:17|2.4524
05:56:18|2.4524
05:56:20|2.4524
05:56:21|2.4524
05:56:21|2.4524
05:56:22|2.4524
05:56:24|2.4524
05:56:24|2.4524
05:56:26|2.4524
05:56:27|2.4524
05:56:27|2.4524
05:56:28|2.4524
05:56:29|2.4524
05:56:30|2.4524
05:56:31|2.4524
05:56:33|2.4524
05:56:34|2.4524
05:56:35|2.4524
05:56:35|2.4524
05:56:37|2.4524
05:56:38|2.4524
05:56:38|2.4524
05:56:40|2.4524
05:56:40|2.4524
05:56:42|2.4524
05:56:43|2.4524
05:56:44|2.4524
05:56:44|2.4549
05:56:46|2.4549
05:56:46|2.4493
05:56:48|2.4494
05:56:48|2.452
05:56:50|2.452
05:56:51|2.452
05:56:53|2.452
05:56:54|2.452
05:56:55|2.452
05:56:56|2.452
05:56:57|2.452
05:56:58|2.452
05:56:58|2.452
05:57:00|2.452
05:57:01|2.452
05:57:02|2.452
05:57:04|2.452
05:57:04|2.452
05:57:05|2.452
05:57:06|2.452
05:57:07|2.452
05:57:09|2.452
05:57:10|2.452
05:57:10|2.452
05:57:12|2.452
05:57:12|2.452
05:57:14|2.452
05:57:14|2.452
05:57:16|2.452
05:57:17|2.452
05:57:18|2.452
05:57:19|2.452
05:57:20|2.452
05:57:21|2.452
05:57:22|2.452
05:57:23|2.452
05:57:24|2.452
05:57:25|2.452
05:57:26|2.452
05:57:27|2.452
05:57:28|2.452
05:57:29|2.452
05:57:30|2.452
05:57:31|2.452
05:57:32|2.452
05:57:33|2.452
05:57:34|2.452
05:57:35|2.452
05:57:36|2.452
05:57:37|2.452
05:57:38|2.452
05:57:39|2.452
05:57:40|2.452
05:57:41|2.452
05:57:42|2.452
05:57:43|2.452
05:57:44|2.452
05:57:45|2.452
05:57:46|2.452
05:57:47|2.452
05:57:48|2.452
05:57:49|2.452
05:57:50|2.452
05:57:51|2.452
05:57:52|2.452
05:57:54|2.452
05:57:55|2.452
05:57:56|2.452
05:57:57|2.452
05:57:58|2.452
05:57:59|2.452
05:58:00|2.452
05:58:01|2.452
05:58:03|2.452
05:58:03|2.452
05:58:04|2.452
05:58:05|2.452
05:58:06|2.452
05:58:07|2.452
05:58:09|2.452
05:58:09|2.452
05:58:10|2.452
05:58:11|2.452
05:58:12|2.452
05:58:13|2.452
05:58:15|2.452
05:58:15|2.452
05:58:16|2.452
05:58:17|2.452
05:58:18|2.452
05:58:19|2.452
05:58:20|2.452
05:58:21|2.452
05:58:22|2.452
05:58:23|2.452
05:58:24|2.452
05:58:26|2.45
05:58:26|2.45
05:58:27|2.45
05:58:28|2.45
05:58:29|2.45
05:58:31|2.45
05:58:31|2.45
05:58:32|2.45
05:58:33|2.45
05:58:34|2.45
05:58:36|2.45
05:58:37|2.4498
05:58:38|2.4498
05:58:38|2.4498
05:58:40|2.4498
05:58:41|2.4498
05:58:41|2.4498
05:58:42|2.4498
05:58:43|2.4498
05:58:44|2.4492
05:58:46|2.4492
05:58:46|2.4492
05:58:47|2.4492
05:58:48|2.4491
05:58:50|2.4491
05:58:51|2.4491
05:58:52|2.4489
05:58:53|2.4489
05:58:54|2.4489
05:58:56|2.448
05:58:57|2.448
05:58:58|2.448
05:58:59|2.448
05:59:00|2.448
05:59:01|2.448
05:59:02|2.448
05:59:03|2.448
05:59:04|2.447
05:59:05|2.447
05:59:06|2.447
05:59:07|2.4465
05:59:08|2.4481
05:59:11|2.4481
05:59:11|2.4464
05:59:13|2.4459
05:59:13|2.4459
05:59:15|2.4453
05:59:15|2.4453
05:59:16|2.4453
05:59:17|2.4453
05:59:19|2.4453
05:59:20|2.445
05:59:21|2.445
05:59:22|2.445
05:59:22|2.445
05:59:23|2.445
05:59:25|2.445
05:59:26|2.445
05:59:26|2.445
05:59:28|2.445
05:59:28|2.445
05:59:30|2.445
05:59:30|2.445
05:59:31|2.445
05:59:32|2.445
05:59:33|2.445
05:59:35|2.445
05:59:36|2.445
05:59:36|2.445
05:59:37|2.445
05:59:38|2.445
05:59:40|2.445
05:59:40|2.445
05:59:41|2.445
05:59:43|2.445
05:59:43|2.445
05:59:45|2.445
05:59:45|2.4462
05:59:46|2.4462
05:59:47|2.447
05:59:48|2.4441
05:59:50|2.4441
05:59:50|2.4441
05:59:51|2.4441
05:59:53|2.4441
05:59:53|2.4441
05:59:56|2.4441
05:59:56|2.4441
05:59:57|2.4441
05:59:58|2.4441
05:59:59|2.4441
06:00:00|2.4449
06:00:01|2.4449
06:00:02|2.4449
06:00:03|2.4448
06:00:04|2.4437
06:00:05|2.4437
06:00:06|2.4437
06:00:07|2.4437
06:00:08|2.4431
06:00:09|2.4431
06:00:10|2.4431
06:00:11|2.4431
06:00:13|2.4431
06:00:13|2.4431
06:00:14|2.4431
06:00:15|2.4431
06:00:16|2.4431
06:00:17|2.4431
06:00:18|2.4432
06:00:19|2.4432
06:00:20|2.4432
06:00:21|2.4426
06:00:22|2.4426
06:00:24|2.4426
06:00:24|2.4409
06:00:26|2.4409
06:00:27|2.4409
06:00:27|2.4409
06:00:29|2.4409
06:00:29|2.4409
06:00:30|2.4409
06:00:31|2.4409
06:00:32|2.4409
06:00:34|2.4409
06:00:35|2.4409
06:00:35|2.4409
06:00:37|2.4409
06:00:37|2.4409
06:00:39|2.4409
06:00:40|2.4402
06:00:40|2.4377
06:00:41|2.4338
06:00:42|2.4341
06:00:44|2.4247
06:00:44|2.4304
06:00:45|2.4317
06:00:46|2.4317
06:00:48|2.4303
06:00:48|2.4303
06:00:49|2.4303
06:00:50|2.4303
06:00:51|2.4303
06:00:52|2.4303
06:00:54|2.4303
06:00:54|2.4303
06:00:56|2.4298
06:00:57|2.4298
06:00:58|2.4298
06:00:59|2.4298
06:01:00|2.43
06:01:01|2.43
06:01:02|2.4295
06:01:03|2.4295
06:01:04|2.4285
06:01:05|2.4294
06:01:07|2.4294
06:01:08|2.4294
06:01:08|2.4272
06:01:10|2.4296
06:01:11|2.4296
06:01:11|2.4296
06:01:13|2.4296
06:01:14|2.4296
06:01:14|2.4296
06:01:16|2.4296
06:01:17|2.4296
06:01:17|2.4296
06:01:18|2.4296
06:01:19|2.4296
06:01:21|2.4296
06:01:22|2.4296
06:01:23|2.4296
06:01:24|2.4296
06:01:24|2.4296
06:01:26|2.4296
06:01:27|2.4294
06:01:28|2.4294
06:01:29|2.4294
06:01:29|2.4294
06:01:31|2.4294
06:01:32|2.4294
06:01:33|2.4294
06:01:34|2.4294
06:01:35|2.4294
06:01:36|2.4294
06:01:37|2.4294
06:01:38|2.4294
06:01:39|2.4294
06:01:39|2.4294
06:01:41|2.4294
06:01:42|2.4294
06:01:43|2.4294
06:01:44|2.4294
06:01:44|2.4294
06:01:46|2.4294
06:01:46|2.4294
06:01:48|2.4294
06:01:48|2.4294
06:01:50|2.4294
06:01:50|2.4294
06:01:52|2.4294
06:01:53|2.4294
06:01:54|2.4294
06:01:54|2.4294
06:01:56|2.4294
06:01:57|2.4273
06:01:59|2.4273
06:01:59|2.4273
06:02:01|2.4273
06:02:02|2.427
06:02:03|2.427
06:02:03|2.427
06:02:05|2.427
06:02:06|2.427
06:02:07|2.427
06:02:08|2.427
06:02:09|2.4292
06:02:10|2.4292
06:02:11|2.4292
06:02:12|2.4292
06:02:13|2.4292
06:02:14|2.4292
06:02:15|2.4295
06:02:16|2.4295
06:02:17|2.4295
06:02:18|2.4295
06:02:19|2.4295
06:02:20|2.4272
06:02:21|2.4272
06:02:23|2.4272
06:02:23|2.4272
06:02:24|2.4272
06:02:25|2.4272
06:02:26|2.4272
06:02:27|2.4272
06:02:28|2.4272
06:02:29|2.4272
06:02:30|2.4272
06:02:31|2.4272
06:02:32|2.4272
06:02:33|2.4272
06:02:34|2.4272
06:02:35|2.4272
06:02:36|2.4291
06:02:37|2.4291
06:02:38|2.4291
06:02:39|2.4291
06:02:40|2.4291
06:02:41|2.4291
06:02:42|2.4291
06:02:43|2.4291
06:02:44|2.4291
06:02:45|2.4292
06:02:46|2.4292
06:02:47|2.4292
06:02:48|2.4292
06:02:50|2.4292
06:02:50|2.4292
06:02:52|2.4292
06:02:52|2.4292
06:02:53|2.4292
06:02:55|2.4292
06:02:56|2.4292
06:02:57|2.4292
06:02:58|2.4292
06:02:59|2.4292
06:03:00|2.4292
06:03:00|2.4292
06:03:02|2.4292
06:03:03|2.4292
06:03:04|2.4292
06:03:05|2.4292
06:03:06|2.4292
06:03:07|2.4292
06:03:08|2.4292
06:03:09|2.4292
06:03:10|2.4292
06:03:11|2.4292
06:03:12|2.4292
06:03:12|2.4292
06:03:14|2.4292
06:03:15|2.4292
06:03:16|2.4292
06:03:17|2.4292
06:03:18|2.4292
06:03:19|2.4292
06:03:19|2.4292
06:03:21|2.4292
06:03:22|2.4292
06:03:23|2.4292
06:03:24|2.4292
06:03:25|2.4292
06:03:26|2.4292
06:03:27|2.4292
06:03:28|2.4292
06:03:29|2.4292
06:03:30|2.4292
06:03:30|2.4292
06:03:32|2.4292
06:03:33|2.4292
06:03:34|2.4292
06:03:35|2.427
06:03:35|2.427
06:03:37|2.4287
06:03:38|2.4287
06:03:39|2.4287
06:03:40|2.4287
06:03:41|2.4287
06:03:42|2.4287
06:03:43|2.4287
06:03:44|2.4287
06:03:44|2.4287
06:03:46|2.4287
06:03:47|2.4287
06:03:48|2.4287
06:03:48|2.4287
06:03:50|2.4287
06:03:51|2.4287
06:03:52|2.4287
06:03:53|2.4287
06:03:54|2.4287
06:03:54|2.4287
06:03:55|2.4287
06:03:57|2.4287
06:03:58|2.4287
06:04:00|2.4287
06:04:01|2.4287
06:04:02|2.4287
06:04:02|2.4287
06:04:04|2.4287
06:04:05|2.4287
06:04:06|2.4287
06:04:07|2.4287
06:04:09|2.4287
06:04:09|2.4287
06:04:10|2.4287
06:04:11|2.4287
06:04:12|2.4287
06:04:13|2.4287
06:04:14|2.4287
06:04:15|2.4287
06:04:16|2.4287
06:04:17|2.4287
06:04:18|2.4287
06:04:19|2.4287
06:04:20|2.4287
06:04:22|2.4287
06:04:22|2.4287
06:04:23|2.4287
06:04:24|2.4287
06:04:25|2.4287
06:04:26|2.4287
06:04:27|2.4287
06:04:28|2.4287
06:04:29|2.4287
06:04:30|2.4287
06:04:31|2.4287
06:04:32|2.4287
06:04:33|2.4287
06:04:34|2.4287
06:04:35|2.4287
06:04:36|2.4287
06:04:37|2.4287
06:04:38|2.4287
06:04:39|2.4287
06:04:40|2.4287
06:04:41|2.4287
06:04:42|2.4287
06:04:43|2.4287
06:04:45|2.4287
06:04:45|2.4287
06:04:46|2.4287
06:04:47|2.4287
06:04:48|2.4287
06:04:49|2.4287
06:04:51|2.4287
06:04:52|2.425
06:04:52|2.428
06:04:53|2.428
06:04:54|2.428
06:04:55|2.428
06:04:57|2.428
06:04:57|2.428
06:04:59|2.428
06:05:00|2.428
06:05:01|2.428
06:05:02|2.428
06:05:04|2.428
06:05:04|2.428
06:05:05|2.428
06:05:06|2.428
06:05:07|2.428
06:05:08|2.428
06:05:10|2.428
06:05:11|2.4292
06:05:12|2.4292
06:05:13|2.4292
06:05:14|2.4292
06:05:15|2.4292
06:05:15|2.4292
06:05:17|2.4292
06:05:18|2.4292
06:05:19|2.4292
06:05:19|2.4292
06:05:21|2.4292
06:05:22|2.4292
06:05:23|2.4292
06:05:24|2.4292
06:05:25|2.4292
06:05:26|2.4292
06:05:27|2.4292
06:05:28|2.4292
06:05:29|2.4292
06:05:30|2.4292
06:05:31|2.4292
06:05:32|2.4292
06:05:33|2.4292
06:05:34|2.4227
06:05:35|2.4265
06:05:36|2.4273
06:05:37|2.4273
06:05:38|2.4273
06:05:39|2.4273
06:05:40|2.4273
06:05:41|2.4249
06:05:42|2.4261
06:05:43|2.4261
06:05:44|2.4276
06:05:45|2.4276
06:05:46|2.4277
06:05:47|2.4277
06:05:48|2.4277
06:05:49|2.4277
06:05:50|2.4277
06:05:51|2.4277
06:05:52|2.4277
06:05:53|2.4277
06:05:54|2.4277
06:05:55|2.4277
06:05:56|2.4277
06:05:57|2.4277
06:05:58|2.4277
06:05:59|2.4277
06:06:00|2.4277
06:06:01|2.4277
06:06:03|2.4277
06:06:03|2.4277
06:06:05|2.4277
06:06:06|2.4277
06:06:07|2.4277
06:06:08|2.4277
06:06:09|2.4277
06:06:11|2.4277
06:06:11|2.4277
06:06:12|2.4277
06:06:13|2.4277
06:06:14|2.4277
06:06:15|2.4277
06:06:16|2.4277
06:06:17|2.4277
06:06:18|2.4277
06:06:19|2.4277
06:06:20|2.4277
06:06:22|2.4277
06:06:22|2.4277
06:06:23|2.4277
06:06:24|2.4277
06:06:25|2.4277
06:06:27|2.4277
06:06:28|2.4277
06:06:28|2.4277
06:06:29|2.4277
06:06:30|2.4277
06:06:32|2.4277
06:06:32|2.4277
06:06:33|2.4277
06:06:34|2.4277
06:06:35|2.4277
06:06:36|2.4277
06:06:37|2.4277
06:06:38|2.4277
06:06:39|2.4277
06:06:41|2.4277
06:06:41|2.4277
06:06:43|2.4277
06:06:44|2.4277
06:06:44|2.4277
06:06:45|2.4277
06:06:46|2.4277
06:06:48|2.4277
06:06:48|2.4277
06:06:50|2.4277
06:06:51|2.4277
06:06:52|2.4277
06:06:53|2.4277
06:06:54|2.4277
06:06:55|2.4277
06:06:55|2.4277
06:06:56|2.4277
06:06:58|2.4241
06:06:58|2.4259
06:06:59|2.4259
06:07:00|2.4259
06:07:02|2.4259
06:07:03|2.4259
06:07:04|2.4259
06:07:05|2.4259
06:07:06|2.4259
06:07:07|2.4259
06:07:08|2.4259
06:07:09|2.4259
06:07:10|2.4259
06:07:11|2.4259
06:07:12|2.4259
06:07:13|2.4267
06:07:14|2.4267
06:07:15|2.4267
06:07:16|2.4267
06:07:17|2.4267
06:07:18|2.4267
06:07:19|2.4267
06:07:20|2.4267
06:07:21|2.4267
06:07:22|2.4267
06:07:23|2.4267
06:07:24|2.4267
06:07:25|2.4267
06:07:26|2.4267
06:07:27|2.4267
06:07:28|2.4267
06:07:29|2.4259
06:07:30|2.4259
06:07:31|2.4259
06:07:32|2.4259
06:07:33|2.4259
06:07:34|2.4259
06:07:35|2.4259
06:07:36|2.4259
06:07:37|2.4276
06:07:38|2.4276
06:07:39|2.4276
06:07:40|2.4276
06:07:41|2.4276
06:07:42|2.4276
06:07:43|2.4276
06:07:44|2.4276
06:07:46|2.4276
06:07:46|2.4276
06:07:47|2.4276
06:07:48|2.4276
06:07:49|2.4276
06:07:50|2.4276
06:07:51|2.4276
06:07:52|2.4276
06:07:53|2.4276
06:07:54|2.4276
06:07:56|2.4276
06:07:56|2.4276
06:07:57|2.4276
06:07:58|2.4276
06:07:59|2.4276
06:08:00|2.4276
06:08:01|2.4276
06:08:03|2.4276
06:08:04|2.4276
06:08:05|2.4276
06:08:06|2.4276
06:08:07|2.4276
06:08:08|2.4276
06:08:09|2.4276
06:08:10|2.4276
06:08:11|2.4254
06:08:12|2.4254
06:08:13|2.425
06:08:14|2.425
06:08:15|2.425
06:08:16|2.425
06:08:17|2.425
06:08:18|2.425
06:08:19|2.425
06:08:20|2.425
06:08:21|2.425
06:08:22|2.425
06:08:23|2.4241
06:08:24|2.4241
06:08:25|2.4301
06:08:26|2.4244
06:08:28|2.4244
06:08:28|2.4244
06:08:30|2.4244
06:08:31|2.4244
06:08:31|2.4244
06:08:32|2.4244
06:08:33|2.4244
06:08:34|2.4244
06:08:35|2.4244
06:08:36|2.4244
06:08:37|2.4244
06:08:39|2.4244
06:08:39|2.4244
06:08:41|2.4244
06:08:42|2.4244
06:08:42|2.4244
06:08:43|2.4244
06:08:45|2.4244
06:08:45|2.4244
06:08:46|2.4244
06:08:47|2.4244
06:08:49|2.4244
06:08:49|2.4244
06:08:50|2.4244
06:08:51|2.4244
06:08:53|2.4244
06:08:54|2.4244
06:08:54|2.4244
06:08:55|2.4244
06:08:57|2.4244
06:08:58|2.4244
06:08:58|2.4244
06:08:59|2.4235
06:09:00|2.4235
06:09:02|2.4235
06:09:02|2.4235
06:09:04|2.4235
06:09:05|2.4235
06:09:07|2.4235
06:09:07|2.4235
06:09:08|2.4228
06:09:09|2.4227
06:09:10|2.4227
06:09:11|2.4227
06:09:13|2.4255
06:09:13|2.4255
06:09:14|2.4255
06:09:16|2.4255
06:09:17|2.4255
06:09:18|2.4255
06:09:19|2.4255
06:09:19|2.4255
06:09:20|2.424
06:09:22|2.424
06:09:23|2.423
06:09:24|2.423
06:09:25|2.423
06:09:26|2.423
06:09:27|2.423
06:09:27|2.423
06:09:29|2.423
06:09:30|2.42
06:09:30|2.42
06:09:32|2.4189
06:09:33|2.4189
06:09:33|2.4189
06:09:35|2.4189
06:09:35|2.4189
06:09:36|2.4189
06:09:37|2.4189
06:09:39|2.4189
06:09:40|2.4199
06:09:40|2.4199
06:09:42|2.4199
06:09:43|2.4199
06:09:43|2.4199
06:09:45|2.4199
06:09:46|2.417
06:09:46|2.4201
06:09:48|2.4201
06:09:49|2.4201
06:09:50|2.4201
06:09:51|2.4201
06:09:52|2.4201
06:09:53|2.4201
06:09:54|2.4201
06:09:55|2.4201
06:09:56|2.4201
06:09:57|2.4201
06:09:58|2.4201
06:09:59|2.4201
06:10:00|2.4201
06:10:01|2.4201
06:10:02|2.4201
06:10:03|2.4201
06:10:04|2.4162
06:10:06|2.4188
06:10:06|2.4188
06:10:08|2.4188
06:10:09|2.4188
06:10:09|2.4188
06:10:10|2.4188
06:10:12|2.4188
06:10:12|2.4188
06:10:13|2.4188
06:10:15|2.4188
06:10:16|2.4188
06:10:17|2.4188
06:10:18|2.4188
06:10:19|2.4188
06:10:19|2.4188
06:10:20|2.4188
06:10:22|2.4188
06:10:23|2.4188
06:10:24|2.4188
06:10:24|2.4188
06:10:25|2.4188
06:10:27|2.4188
06:10:28|2.4188
06:10:29|2.4194
06:10:30|2.4194
06:10:31|2.4194
06:10:32|2.4194
06:10:33|2.4194
06:10:34|2.4194
06:10:35|2.4194
06:10:36|2.4194
06:10:37|2.4194
06:10:38|2.4194
06:10:39|2.4194
06:10:40|2.4194
06:10:41|2.42
06:10:42|2.4203
06:10:43|2.4203
06:10:44|2.4203
06:10:45|2.4203
06:10:46|2.4203
06:10:47|2.4203
06:10:48|2.4203
06:10:49|2.4203
06:10:50|2.4203
06:10:51|2.4203
06:10:52|2.4203
06:10:53|2.4203
06:10:54|2.4203
06:10:55|2.4203
06:10:56|2.4203
06:10:57|2.4203
06:10:58|2.4203
06:10:59|2.4203
06:11:00|2.4203
06:11:01|2.4203
06:11:02|2.4203
06:11:03|2.4203
06:11:04|2.4203
06:11:05|2.4203
06:11:07|2.4203
06:11:08|2.4203
06:11:09|2.4203
06:11:10|2.4203
06:11:11|2.4203
06:11:11|2.4203
06:11:13|2.4203
06:11:14|2.4203
06:11:14|2.4203
06:11:15|2.42
06:11:17|2.42
06:11:18|2.42
06:11:19|2.42
06:11:20|2.42
06:11:21|2.42
06:11:23|2.42
06:11:23|2.42
06:11:24|2.42
06:11:25|2.42
06:11:26|2.42
06:11:27|2.4199
06:11:28|2.4199
06:11:29|2.4199
06:11:30|2.4199
06:11:31|2.4199
06:11:32|2.4199
06:11:33|2.4199
06:11:34|2.4199
06:11:35|2.4202
06:11:36|2.4202
06:11:37|2.4202
06:11:38|2.4202
06:11:39|2.4202
06:11:40|2.4202
06:11:41|2.4209
06:11:42|2.4231
06:11:44|2.4225
06:11:44|2.4225
06:11:46|2.4241
06:11:46|2.4241
06:11:47|2.4244
06:11:48|2.4243
06:11:50|2.4243
06:11:50|2.4243
06:11:51|2.4243
06:11:52|2.4243
06:11:53|2.4251
06:11:54|2.4251
06:11:56|2.4229
06:11:56|2.4229
06:11:57|2.425
06:11:58|2.425
06:11:59|2.425
06:12:00|2.425
06:12:01|2.425
06:12:02|2.425
06:12:03|2.425
06:12:04|2.425
06:12:05|2.425
06:12:07|2.425
06:12:08|2.425
06:12:10|2.425
06:12:11|2.425
06:12:12|2.425
06:12:12|2.425
06:12:14|2.425
06:12:14|2.425
06:12:15|2.425
06:12:17|2.425
06:12:18|2.425
06:12:19|2.425
06:12:20|2.425
06:12:21|2.425
06:12:22|2.425
06:12:23|2.4251
06:12:25|2.4251
06:12:25|2.4251
06:12:26|2.4251
06:12:27|2.4259
06:12:28|2.4256
06:12:29|2.4256
06:12:30|2.4256
06:12:31|2.4259
06:12:32|2.4259
06:12:33|2.4259
06:12:34|2.4259
06:12:35|2.4259
06:12:36|2.4259
06:12:37|2.4259
06:12:38|2.4259
06:12:39|2.4259
06:12:40|2.4259
06:12:41|2.4255
06:12:42|2.4255
06:12:43|2.4255
06:12:44|2.4257
06:12:45|2.4257
06:12:46|2.4257
06:12:48|2.4265
06:12:48|2.4265
06:12:49|2.4261
06:12:50|2.4261
06:12:51|2.4261
06:12:52|2.4261
06:12:53|2.4261
06:12:54|2.4261
06:12:55|2.4261
06:12:57|2.4261
06:12:57|2.4261
06:12:59|2.4261
06:12:59|2.4261
06:13:01|2.4261
06:13:02|2.4261
06:13:03|2.4261
06:13:04|2.4263
06:13:04|2.4263
06:13:05|2.4263
06:13:06|2.4263
06:13:08|2.4263
06:13:09|2.4263
06:13:11|2.4263
06:13:11|2.4262
06:13:12|2.4262
06:13:14|2.4262
06:13:15|2.4262
06:13:16|2.4262
06:13:16|2.4262
06:13:18|2.4262
06:13:18|2.4262
06:13:20|2.4262
06:13:20|2.4262
06:13:21|2.4262
06:13:23|2.4262
06:13:24|2.4262
06:13:25|2.4262
06:13:26|2.4262
06:13:27|2.4262
06:13:28|2.4262
06:13:29|2.4262
06:13:30|2.4262
06:13:32|2.4262
06:13:32|2.4285
06:13:33|2.4292
06:13:34|2.4294
06:13:35|2.4294
06:13:36|2.4294
06:13:38|2.4311
06:13:38|2.4311
06:13:39|2.4311
06:13:40|2.4308
06:13:41|2.4308
06:13:43|2.4308
06:13:43|2.4308
06:13:44|2.4308
06:13:45|2.4308
06:13:46|2.4308
06:13:47|2.4308
06:13:48|2.4308
06:13:49|2.4308
06:13:50|2.4308
06:13:51|2.4308
06:13:52|2.4308
06:13:53|2.4308
06:13:54|2.4291
06:13:55|2.4291
06:13:56|2.4291
06:13:57|2.4291
06:13:59|2.4291
06:13:59|2.4305
06:14:00|2.4305
06:14:01|2.4305
06:14:02|2.4305
06:14:03|2.4305
06:14:04|2.4305
06:14:05|2.4305
06:14:06|2.4305
06:14:07|2.4305
06:14:09|2.4305
06:14:10|2.4305
06:14:11|2.4305
06:14:12|2.4305
06:14:13|2.4305
06:14:14|2.4305
06:14:15|2.4305
06:14:16|2.4305
06:14:17|2.4305
06:14:18|2.4305
06:14:19|2.4305
06:14:20|2.4283
06:14:21|2.4283
06:14:22|2.4283
06:14:23|2.4283
06:14:24|2.4283
06:14:25|2.4283
06:14:26|2.4304
06:14:27|2.4304
06:14:28|2.4304
06:14:29|2.4304
06:14:30|2.4304
06:14:31|2.4304
06:14:32|2.4304
06:14:33|2.4305
06:14:34|2.4305
06:14:35|2.4305
06:14:36|2.4305
06:14:37|2.4305
06:14:38|2.4305
06:14:39|2.4305
06:14:40|2.4337
06:14:41|2.4337
06:14:42|2.4337
06:14:43|2.4337
06:14:44|2.4316
06:14:45|2.4316
06:14:46|2.4316
06:14:47|2.4316
06:14:48|2.4316
06:14:49|2.4316
06:14:50|2.4316
06:14:51|2.431
06:14:52|2.431
06:14:53|2.431
06:14:54|2.431
06:14:55|2.431
06:14:56|2.431
06:14:57|2.431
06:14:58|2.431
06:14:59|2.431
06:15:00|2.431
06:15:02|2.431
06:15:02|2.431
06:15:03|2.431
06:15:04|2.431
06:15:05|2.431
06:15:07|2.431
06:15:08|2.431
06:15:08|2.431
06:15:10|2.431
06:15:11|2.431
06:15:12|2.431
06:15:13|2.431
06:15:14|2.431
06:15:15|2.431
06:15:16|2.431
06:15:17|2.431
06:15:18|2.431
06:15:19|2.431
06:15:21|2.431
06:15:21|2.431
06:15:22|2.431
06:15:24|2.431
06:15:24|2.431
06:15:25|2.431
06:15:26|2.431
06:15:27|2.431
06:15:29|2.431
06:15:29|2.431
06:15:30|2.431
06:15:31|2.431
06:15:32|2.431
06:15:33|2.431
06:15:34|2.431
06:15:35|2.431
06:15:36|2.4277
06:15:37|2.4277
06:15:38|2.4277
06:15:40|2.4277
06:15:41|2.4277
06:15:42|2.4277
06:15:43|2.4277
06:15:44|2.4277
06:15:45|2.4277
06:15:46|2.4277
06:15:47|2.4277
06:15:48|2.4277
06:15:49|2.4277
06:15:50|2.4277
06:15:50|2.4277
06:15:52|2.4277
06:15:53|2.4277
06:15:54|2.4277
06:15:55|2.4277
06:15:56|2.4277
06:15:57|2.4277
06:15:58|2.4277
06:15:59|2.4277
06:16:00|2.4277
06:16:01|2.4277
06:16:02|2.4277
06:16:03|2.4277
06:16:04|2.4277
06:16:05|2.4277
06:16:06|2.4277
06:16:07|2.4277
06:16:08|2.4277
06:16:08|2.4277
06:16:10|2.4277
06:16:10|2.4277
06:16:12|2.4277
06:16:13|2.4277
06:16:14|2.4277
06:16:15|2.4277
06:16:16|2.4277
06:16:17|2.4277
06:16:19|2.4277
06:16:19|2.4277
06:16:20|2.4277
06:16:21|2.4277
06:16:22|2.4277
06:16:23|2.4277
06:16:24|2.4277
06:16:25|2.4277
06:16:26|2.4277
06:16:27|2.4277
06:16:28|2.4277
06:16:30|2.4277
06:16:30|2.4277
06:16:32|2.4277
06:16:33|2.4277
06:16:33|2.4277
06:16:35|2.4277
06:16:36|2.4277
06:16:36|2.4277
06:16:37|2.4277
06:16:38|2.4277
06:16:39|2.4277
06:16:40|2.4277
06:16:41|2.4277
06:16:42|2.4277
06:16:44|2.4277
06:16:45|2.4277
06:16:46|2.4277
06:16:47|2.4277
06:16:48|2.4277
06:16:49|2.4277
06:16:49|2.4277
06:16:51|2.4277
06:16:52|2.4277
06:16:53|2.4277
06:16:54|2.4277
06:16:55|2.4277
06:16:56|2.4277
06:16:57|2.4277
06:16:58|2.4277
06:16:59|2.4277
06:17:00|2.4277
06:17:01|2.4277
06:17:02|2.4277
06:17:03|2.4277
06:17:04|2.4277
06:17:05|2.4277
06:17:06|2.4277
06:17:07|2.4277
06:17:08|2.4277
06:17:09|2.4277
06:17:10|2.4277
06:17:11|2.4277
06:17:13|2.4277
06:17:14|2.4277
06:17:15|2.4277
06:17:16|2.4277
06:17:17|2.4277
06:17:18|2.4277
06:17:19|2.4277
06:17:20|2.4277
06:17:21|2.4277
06:17:22|2.4277
06:17:24|2.4277
06:17:24|2.4277
06:17:25|2.4277
06:17:26|2.4277
06:17:27|2.4301
06:17:28|2.4301
06:17:29|2.4301
06:17:30|2.4301
06:17:32|2.4301
06:17:32|2.4301
06:17:33|2.4301
06:17:34|2.4301
06:17:35|2.4301
06:17:36|2.4301
06:17:37|2.4301
06:17:39|2.4301
06:17:39|2.4301
06:17:40|2.4301
06:17:41|2.4301
06:17:43|2.4301
06:17:43|2.4301
06:17:44|2.4301
06:17:46|2.4301
06:17:46|2.4301
06:17:48|2.4301
06:17:48|2.4301
06:17:49|2.4301
06:17:51|2.4301
06:17:51|2.4301
06:17:53|2.4301
06:17:54|2.4301
06:17:54|2.4301
06:17:56|2.4301
06:17:57|2.4301
06:17:58|2.4301
06:17:59|2.4301
06:18:00|2.4301
06:18:01|2.4301
06:18:02|2.4301
06:18:03|2.4301
06:18:04|2.4283
06:18:05|2.4283
06:18:06|2.4283
06:18:07|2.4283
06:18:08|2.4283
06:18:09|2.4283
06:18:10|2.4283
06:18:11|2.4283
06:18:12|2.4283
06:18:14|2.4283
06:18:14|2.4283
06:18:15|2.4283
06:18:17|2.4283
06:18:18|2.4283
06:18:19|2.4283
06:18:20|2.4283
06:18:21|2.4283
06:18:22|2.4283
06:18:23|2.4283
06:18:24|2.4283
06:18:25|2.4283
06:18:26|2.4283
06:18:27|2.4283
06:18:28|2.4283
06:18:29|2.4283
06:18:30|2.4283
06:18:31|2.4283
06:18:32|2.4283
06:18:33|2.4283
06:18:35|2.4283
06:18:35|2.4283
06:18:36|2.4283
06:18:38|2.4283
06:18:38|2.4283
06:18:40|2.4283
06:18:41|2.4283
06:18:41|2.4283
06:18:42|2.4283
06:18:43|2.4283
06:18:44|2.4283
06:18:45|2.4283
06:18:47|2.4283
06:18:47|2.4283
06:18:49|2.4283
06:18:49|2.4283
06:18:51|2.4283
06:18:51|2.4283
06:18:52|2.4283
06:18:53|2.4283
06:18:54|2.4283
06:18:55|2.4283
06:18:57|2.4283
06:18:58|2.4283
06:18:59|2.4283
06:19:00|2.4283
06:19:01|2.4283
06:19:01|2.4283
06:19:03|2.4283
06:19:03|2.4298
06:19:04|2.4298
06:19:05|2.4298
06:19:06|2.4298
06:19:07|2.4298
06:19:09|2.4298
06:19:09|2.4298
06:19:11|2.4298
06:19:11|2.4298
06:19:12|2.4298
06:19:14|2.4298
06:19:16|2.4298
06:19:16|2.4298
06:19:17|2.4298
06:19:18|2.4298
06:19:19|2.4298
06:19:20|2.4298
06:19:21|2.4298
06:19:22|2.4298
06:19:23|2.4298
06:19:24|2.4298
06:19:25|2.4298
06:19:26|2.4298
06:19:27|2.4298
06:19:28|2.4298
06:19:29|2.4298
06:19:31|2.4298
06:19:31|2.4299
06:19:33|2.4299
06:19:33|2.4299
06:19:34|2.4299
06:19:35|2.4299
06:19:36|2.4299
06:19:37|2.4299
06:19:39|2.4299
06:19:40|2.4299
06:19:41|2.4299
06:19:42|2.4299
06:19:43|2.4299
06:19:44|2.4299
06:19:45|2.4299
06:19:46|2.4299
06:19:47|2.4299
06:19:48|2.4299
06:19:49|2.4299
06:19:50|2.4299
06:19:51|2.4299
06:19:52|2.4299
06:19:53|2.4299
06:19:54|2.4299
06:19:55|2.4299
06:19:56|2.4299
06:19:57|2.4299
06:19:58|2.4299
06:19:59|2.4299
06:20:00|2.4299
06:20:01|2.4299
06:20:02|2.4299
06:20:03|2.4299
06:20:04|2.4299
06:20:05|2.4299
06:20:06|2.4299
06:20:07|2.4299
06:20:08|2.4299
06:20:09|2.4299
06:20:10|2.4299
06:20:11|2.4296
06:20:12|2.4296
06:20:13|2.4296
06:20:15|2.4296
06:20:16|2.4296
06:20:17|2.4296
06:20:19|2.4296
06:20:20|2.4296
06:20:21|2.4296
06:20:22|2.4296
06:20:23|2.4296
06:20:24|2.4296
06:20:25|2.4296
06:20:26|2.4296
06:20:27|2.4296
06:20:28|2.429
06:20:29|2.429
06:20:30|2.429
06:20:31|2.429
06:20:32|2.429
06:20:33|2.429
06:20:34|2.429
06:20:35|2.429
06:20:36|2.429
06:20:37|2.429
06:20:38|2.429
06:20:39|2.429
06:20:40|2.429
06:20:41|2.429
06:20:42|2.429
06:20:43|2.429
06:20:44|2.429
06:20:45|2.429
06:20:46|2.429
06:20:47|2.429
06:20:48|2.429
06:20:49|2.429
06:20:50|2.429
06:20:51|2.429
06:20:52|2.429
06:20:53|2.429
06:20:54|2.429
06:20:55|2.429
06:20:56|2.429
06:20:57|2.429
06:20:58|2.429
06:20:59|2.429
06:21:00|2.429
06:21:01|2.429
06:21:02|2.429
06:21:03|2.429
06:21:04|2.429
06:21:05|2.429
06:21:06|2.429
06:21:07|2.429
06:21:08|2.429
06:21:09|2.429
06:21:10|2.429
06:21:11|2.429
06:21:12|2.429
06:21:13|2.429
06:21:14|2.429
06:21:15|2.429
06:21:17|2.429
06:21:17|2.429
06:21:18|2.429
06:21:19|2.429
06:21:20|2.429
06:21:21|2.429
06:21:22|2.429
06:21:23|2.429
06:21:24|2.429
06:21:25|2.429
06:21:26|2.429
06:21:27|2.429
06:21:29|2.429
06:21:29|2.429
06:21:30|2.429
06:21:31|2.429
06:21:32|2.429
06:21:34|2.429
06:21:34|2.429
06:21:35|2.429
06:21:36|2.429
06:21:37|2.429
06:21:38|2.429
06:21:40|2.429
06:21:40|2.429
06:21:41|2.429
06:21:42|2.429
06:21:43|2.429
06:21:45|2.429
06:21:45|2.429
06:21:46|2.429
06:21:47|2.429
06:21:48|2.429
06:21:49|2.429
06:21:50|2.4277
06:21:51|2.4277
06:21:53|2.4277
06:21:54|2.4277
06:21:55|2.4277
06:21:55|2.4277
06:21:57|2.4277
06:21:58|2.4277
06:21:59|2.4277
06:22:00|2.4277
06:22:01|2.4277
06:22:02|2.4277
06:22:03|2.4277
06:22:04|2.4277
06:22:05|2.4277
06:22:06|2.4277
06:22:07|2.4277
06:22:08|2.4277
06:22:09|2.4277
06:22:10|2.4277
06:22:11|2.4277
06:22:12|2.4277
06:22:13|2.4277
06:22:14|2.4277
06:22:15|2.4277
06:22:16|2.4277
06:22:18|2.4277
06:22:18|2.4277
06:22:19|2.4277
06:22:21|2.4277
06:22:22|2.4277
06:22:23|2.4275
06:22:24|2.4275
06:22:26|2.4275
06:22:27|2.4275
06:22:28|2.4275
06:22:29|2.4275
06:22:30|2.4275
06:22:31|2.4275
06:22:32|2.4275
06:22:33|2.4275
06:22:34|2.4275
06:22:35|2.4275
06:22:35|2.4275
06:22:37|2.4275
06:22:38|2.4275
06:22:38|2.4275
06:22:40|2.4275
06:22:41|2.4275
06:22:42|2.4275
06:22:42|2.4275
06:22:44|2.4275
06:22:44|2.4275
06:22:45|2.4275
06:22:46|2.4275
06:22:47|2.4275
06:22:48|2.4275
06:22:49|2.4275
06:22:50|2.4275
06:22:51|2.4275
06:22:52|2.4275
06:22:53|2.4275
06:22:55|2.4218
06:22:55|2.4224
06:22:56|2.4214
06:22:58|2.421
06:22:59|2.421
06:23:00|2.4201
06:23:01|2.4201
06:23:02|2.4201
06:23:03|2.4201
06:23:04|2.4201
06:23:05|2.4201
06:23:06|2.4201
06:23:07|2.4201
06:23:08|2.4201
06:23:09|2.4201
06:23:10|2.4201
06:23:11|2.4201
06:23:12|2.4201
06:23:13|2.4201
06:23:14|2.4201
06:23:15|2.4201
06:23:16|2.4201
06:23:17|2.4201
06:23:19|2.4201
06:23:19|2.4201
06:23:21|2.4201
06:23:22|2.4201
06:23:23|2.4201
06:23:23|2.4201
06:23:24|2.4201
06:23:27|2.4201
06:23:27|2.4201
06:23:28|2.4174
06:23:29|2.4174
06:23:30|2.4174
06:23:32|2.4174
06:23:32|2.4174
06:23:33|2.4174
06:23:34|2.4174
06:23:35|2.4174
06:23:36|2.4174
06:23:38|2.4174
06:23:38|2.4174
06:23:39|2.4174
06:23:40|2.4174
06:23:41|2.4174
06:23:43|2.4174
06:23:43|2.4174
06:23:44|2.4174
06:23:45|2.4174
06:23:46|2.4174
06:23:48|2.4174
06:23:48|2.4174
06:23:49|2.4174
06:23:50|2.4174
06:23:51|2.4174
06:23:52|2.4174
06:23:53|2.4174
06:23:54|2.4174
06:23:55|2.4174
06:23:56|2.4174
06:23:57|2.4174
06:23:58|2.4174
06:23:59|2.4174
06:24:00|2.4193
06:24:01|2.4193
06:24:02|2.4193
06:24:03|2.4193
06:24:04|2.4193
06:24:05|2.4193
06:24:06|2.4193
06:24:07|2.4193
06:24:08|2.4193
06:24:10|2.4193
06:24:10|2.4193
06:24:11|2.4193
06:24:12|2.4193
06:24:13|2.4193
06:24:14|2.4193
06:24:15|2.4193
06:24:16|2.4193
06:24:17|2.4193
06:24:18|2.4193
06:24:20|2.4193
06:24:20|2.4193
06:24:21|2.4193
06:24:23|2.4193
06:24:24|2.4193
06:24:25|2.4193
06:24:26|2.4193
06:24:27|2.4193
06:24:28|2.4193
06:24:29|2.4195
06:24:30|2.4195
06:24:31|2.4195
06:24:32|2.4195
06:24:33|2.4195
06:24:33|2.4195
06:24:34|2.4195
06:24:36|2.4194
06:24:37|2.4194
06:24:38|2.4194
06:24:39|2.4194
06:24:40|2.4194
06:24:41|2.4194
06:24:42|2.4194
06:24:43|2.4194
06:24:44|2.4194
06:24:45|2.4194
06:24:46|2.4194
06:24:47|2.4194
06:24:48|2.4191
06:24:49|2.4191
06:24:50|2.4191
06:24:51|2.4191
06:24:52|2.4191
06:24:53|2.4191
06:24:54|2.4191
06:24:55|2.4191
06:24:56|2.4191
06:24:57|2.4191
06:24:58|2.4191
06:24:59|2.4191
06:25:00|2.419
06:25:01|2.419
06:25:02|2.419
06:25:03|2.419
06:25:04|2.419
06:25:05|2.419
06:25:06|2.419
06:25:07|2.419
06:25:08|2.419
06:25:09|2.419
06:25:10|2.419
06:25:11|2.419
06:25:12|2.419
06:25:13|2.419
06:25:14|2.419
06:25:15|2.419
06:25:16|2.4203
06:25:17|2.4203
06:25:18|2.4203
06:25:19|2.4203
06:25:21|2.4203
06:25:22|2.4203
06:25:23|2.4203
06:25:24|2.4203
06:25:25|2.4203
06:25:25|2.4203
06:25:26|2.4203
06:25:28|2.4203
06:25:29|2.4203
06:25:30|2.4203
06:25:31|2.4203
06:25:32|2.4203
06:25:33|2.4203
06:25:34|2.4203
06:25:35|2.4203
06:25:36|2.4203
06:25:37|2.4203
06:25:38|2.419
06:25:39|2.419
06:25:40|2.419
06:25:41|2.419
06:25:43|2.42
06:25:44|2.4182
06:25:45|2.4182
06:25:46|2.4182
06:25:47|2.4182
06:25:48|2.4182
06:25:49|2.4182
06:25:50|2.4182
06:25:51|2.4182
06:25:52|2.4182
06:25:53|2.4182
06:25:54|2.4182
06:25:55|2.4165
06:25:56|2.415
06:25:57|2.415
06:25:58|2.415
06:25:59|2.415
06:26:01|2.415
06:26:01|2.4149
06:26:03|2.4149
06:26:04|2.4149
06:26:05|2.4148
06:26:05|2.4148
06:26:06|2.4148
06:26:08|2.4148
06:26:09|2.4148
06:26:10|2.4148
06:26:10|2.4148
06:26:11|2.4148
06:26:13|2.4148
06:26:14|2.4132
06:26:15|2.4132
06:26:16|2.4132
06:26:16|2.4132
06:26:17|2.4132
06:26:18|2.4132
06:26:19|2.4132
06:26:21|2.4132
06:26:23|2.4132
06:26:24|2.4132
06:26:25|2.4132
06:26:25|2.4132
06:26:27|2.4132
06:26:28|2.4132
06:26:28|2.4132
06:26:30|2.4132
06:26:30|2.4132
06:26:32|2.4132
06:26:32|2.4132
06:26:33|2.4132
06:26:34|2.4132
06:26:36|2.4132
06:26:36|2.4132
06:26:37|2.4132
06:26:39|2.4132
06:26:40|2.4132
06:26:41|2.4132
06:26:42|2.4132
06:26:43|2.4132
06:26:44|2.4132
06:26:45|2.4131
06:26:45|2.4131
06:26:46|2.4131
06:26:48|2.4131
06:26:49|2.4131
06:26:49|2.4131
06:26:50|2.4131
06:26:52|2.4131
06:26:52|2.4131
06:26:53|2.4131
06:26:55|2.4131
06:26:56|2.4131
06:26:56|2.4131
06:26:57|2.4131
06:26:59|2.4131
06:26:59|2.4131
06:27:01|2.4131
06:27:01|2.4131
06:27:03|2.4131
06:27:03|2.413
06:27:05|2.413
06:27:06|2.413
06:27:07|2.413
06:27:08|2.413
06:27:09|2.413
06:27:10|2.413
06:27:11|2.413
06:27:12|2.413
06:27:13|2.413
06:27:14|2.413
06:27:15|2.413
06:27:16|2.413
06:27:17|2.413
06:27:18|2.413
06:27:19|2.413
06:27:20|2.413
06:27:21|2.413
06:27:23|2.413
06:27:23|2.413
06:27:24|2.413
06:27:25|2.413
06:27:26|2.413
06:27:28|2.413
06:27:28|2.413
06:27:30|2.413
06:27:30|2.413
06:27:31|2.413
06:27:33|2.413
06:27:33|2.413
06:27:34|2.4131
06:27:35|2.4131
06:27:36|2.4131
06:27:37|2.4129
06:27:38|2.4129
06:27:39|2.4129
06:27:40|2.4129
06:27:41|2.4129
06:27:42|2.4129
06:27:43|2.4129
06:27:44|2.4129
06:27:45|2.4129
06:27:47|2.4129
06:27:47|2.4129
06:27:49|2.4129
06:27:49|2.4129
06:27:50|2.4129
06:27:52|2.4129
06:27:52|2.4129
06:27:53|2.4129
06:27:55|2.4129
06:27:55|2.4129
06:27:57|2.4129
06:27:58|2.4129
06:27:59|2.4129
06:28:00|2.4129
06:28:01|2.4129
06:28:02|2.4129
06:28:03|2.4129
06:28:04|2.4129
06:28:05|2.4129
06:28:06|2.4129
06:28:06|2.4129
06:28:07|2.4129
06:28:09|2.4129
06:28:10|2.4129
06:28:11|2.4129
06:28:12|2.4129
06:28:13|2.4129
06:28:14|2.4129
06:28:14|2.4129
06:28:15|2.4129
06:28:17|2.4129
06:28:17|2.4129
06:28:19|2.4128
06:28:20|2.4128
06:28:21|2.4128
06:28:22|2.4128
06:28:23|2.4128
06:28:25|2.4128
06:28:25|2.4128
06:28:26|2.4128
06:28:28|2.4128
06:28:28|2.4128
06:28:29|2.4128
06:28:30|2.4128
06:28:31|2.4128
06:28:32|2.4128
06:28:33|2.4128
06:28:34|2.4128
06:28:35|2.4128
06:28:36|2.4128
06:28:37|2.4128
06:28:38|2.4128
06:28:39|2.4128
06:28:40|2.4128
06:28:41|2.4146
06:28:42|2.4146
06:28:43|2.4131
06:28:45|2.4131
06:28:45|2.4131
06:28:46|2.4131
06:28:47|2.4131
06:28:49|2.4105
06:28:50|2.4105
06:28:50|2.4118
06:28:51|2.4118
06:28:53|2.4118
06:28:54|2.4118
06:28:55|2.4118
06:28:56|2.4118
06:28:57|2.4118
06:28:58|2.4118
06:28:59|2.4118
06:28:59|2.4118
06:29:01|2.4118
06:29:02|2.4118
06:29:03|2.4118
06:29:04|2.4118
06:29:04|2.4118
06:29:05|2.4118
06:29:07|2.4118
06:29:08|2.4118
06:29:09|2.4118
06:29:10|2.4118
06:29:11|2.4118
06:29:12|2.4118
06:29:14|2.4118
06:29:14|2.4118
06:29:16|2.4118
06:29:16|2.4118
06:29:17|2.4118
06:29:18|2.4118
06:29:20|2.4118
06:29:20|2.4118
06:29:21|2.4118
06:29:22|2.4118
06:29:24|2.4118
06:29:25|2.4118
06:29:26|2.4118
06:29:27|2.4118
06:29:28|2.4118
06:29:30|2.4118
06:29:31|2.4118
06:29:32|2.4118
06:29:33|2.4118
06:29:33|2.4118
06:29:35|2.4118
06:29:35|2.4118
06:29:37|2.4118
06:29:37|2.4118
06:29:39|2.4118
06:29:39|2.4118
06:29:40|2.4118
06:29:41|2.4118
06:29:42|2.4118
06:29:44|2.4118
06:29:45|2.4118
06:29:46|2.4118
06:29:47|2.4118
06:29:48|2.4118
06:29:49|2.4118
06:29:50|2.4118
06:29:51|2.4118
06:29:52|2.4118
06:29:53|2.4118
06:29:54|2.4118
06:29:55|2.4118
06:29:56|2.4118
06:29:57|2.4118
06:29:57|2.4118
06:29:59|2.4118
06:29:59|2.4118
06:30:01|2.4118
06:30:02|2.4118
06:30:03|2.4118
06:30:04|2.4118
06:30:05|2.4118
06:30:06|2.4118
06:30:07|2.4118
06:30:08|2.4118
06:30:09|2.4118
06:30:10|2.4118
06:30:11|2.4118
06:30:12|2.4118
06:30:13|2.4118
06:30:14|2.4118
06:30:15|2.4118
06:30:16|2.4118
06:30:17|2.4118
06:30:18|2.4118
06:30:19|2.4118
06:30:20|2.4118
06:30:21|2.4118
06:30:22|2.4118
06:30:23|2.4118
06:30:24|2.4118
06:30:26|2.4118
06:30:26|2.4134
06:30:28|2.4134
06:30:29|2.4134
06:30:30|2.4134
06:30:31|2.415
06:30:32|2.415
06:30:33|2.415
06:30:34|2.415
06:30:35|2.415
06:30:36|2.415
06:30:37|2.415
06:30:39|2.415
06:30:39|2.415
06:30:40|2.415
06:30:41|2.415
06:30:42|2.415
06:30:43|2.415
06:30:44|2.415
06:30:45|2.415
06:30:46|2.415
06:30:47|2.415
06:30:48|2.4146
06:30:49|2.4146
06:30:50|2.4146
06:30:51|2.4146
06:30:52|2.4146
06:30:53|2.4146
06:30:55|2.4149
06:30:56|2.4135
06:30:56|2.4135
06:30:57|2.4135
06:30:58|2.4135
06:30:59|2.4135
06:31:00|2.4135
06:31:02|2.4135
06:31:03|2.4135
06:31:03|2.4135
06:31:04|2.4135
06:31:05|2.4135
06:31:07|2.4135
06:31:07|2.4135
06:31:09|2.4135
06:31:10|2.4135
06:31:10|2.4135
06:31:12|2.4135
06:31:12|2.4135
06:31:13|2.4135
06:31:14|2.4135
06:31:15|2.414
06:31:17|2.414
06:31:17|2.414
06:31:19|2.414
06:31:19|2.414
06:31:20|2.414
06:31:21|2.414
06:31:23|2.414
06:31:23|2.414
06:31:24|2.414
06:31:26|2.414
06:31:27|2.414
06:31:28|2.414
06:31:30|2.414
06:31:31|2.414
06:31:32|2.4142
06:31:33|2.4142
06:31:34|2.4142
06:31:35|2.4142
06:31:36|2.4142
06:31:37|2.4142
06:31:38|2.4145
06:31:40|2.4126
06:31:40|2.4149
06:31:41|2.4149
06:31:42|2.4149
06:31:43|2.4145
06:31:44|2.4145
06:31:45|2.4145
06:31:46|2.4145
06:31:47|2.4145
06:31:48|2.4145
06:31:49|2.4145
06:31:50|2.4145
06:31:51|2.4145
06:31:52|2.4145
06:31:53|2.4145
06:31:54|2.4145
06:31:55|2.4145
06:31:56|2.4145
06:31:57|2.4145
06:31:58|2.4145
06:31:59|2.4145
06:32:00|2.4145
06:32:02|2.4145
06:32:02|2.4145
06:32:03|2.4142
06:32:04|2.4142
06:32:05|2.4142
06:32:06|2.4142
06:32:07|2.4142
06:32:08|2.4142
06:32:09|2.4142
06:32:10|2.4142
06:32:11|2.4141
06:32:12|2.4141
06:32:13|2.4141
06:32:14|2.4141
06:32:15|2.4141
06:32:16|2.4141
06:32:17|2.4141
06:32:19|2.4141
06:32:20|2.4141
06:32:20|2.4141
06:32:21|2.4141
06:32:23|2.4125
06:32:23|2.4125
06:32:24|2.4125
06:32:26|2.414
06:32:27|2.414
06:32:28|2.414
06:32:29|2.414
06:32:31|2.414
06:32:32|2.414
06:32:32|2.414
06:32:33|2.414
06:32:35|2.414
06:32:36|2.414
06:32:37|2.414
06:32:38|2.414
06:32:39|2.414
06:32:39|2.414
06:32:41|2.414
06:32:41|2.414
06:32:42|2.414
06:32:44|2.414
06:32:45|2.414
06:32:45|2.414
06:32:47|2.414
06:32:48|2.414
06:32:49|2.414
06:32:49|2.414
06:32:50|2.414
06:32:52|2.414
06:32:53|2.414
06:32:54|2.414
06:32:55|2.414
06:32:56|2.414
06:32:57|2.414
06:32:58|2.414
06:32:59|2.414
06:33:00|2.414
06:33:00|2.414
06:33:02|2.414
06:33:03|2.414
06:33:03|2.414
06:33:05|2.414
06:33:06|2.414
06:33:07|2.414
06:33:08|2.414
06:33:09|2.414
06:33:10|2.414
06:33:11|2.414
06:33:12|2.414
06:33:13|2.414
06:33:13|2.414
06:33:15|2.414
06:33:16|2.41
06:33:17|2.4101
06:33:17|2.4101
06:33:19|2.4101
06:33:19|2.4101
06:33:21|2.4101
06:33:22|2.4101
06:33:23|2.4101
06:33:24|2.4101
06:33:25|2.4101
06:33:26|2.4101
06:33:26|2.4101
06:33:28|2.4101
06:33:29|2.4101
06:33:30|2.4101
06:33:31|2.4101
06:33:32|2.4101
06:33:33|2.4104
06:33:35|2.4104
06:33:35|2.4104
06:33:36|2.4104
06:33:37|2.4104
06:33:38|2.4104
06:33:40|2.4104
06:33:40|2.4104
06:33:41|2.4104
06:33:42|2.4104
06:33:43|2.4103
06:33:44|2.4103
06:33:45|2.4103
06:33:46|2.4103
06:33:47|2.4103
06:33:48|2.4103
06:33:49|2.4104
06:33:50|2.4104
06:33:51|2.4104
06:33:52|2.4104
06:33:53|2.4104
06:33:54|2.4104
06:33:55|2.4104
06:33:56|2.4104
06:33:57|2.4104
06:33:58|2.4104
06:33:59|2.4092
06:34:00|2.4092
06:34:02|2.4092
06:34:02|2.4092
06:34:03|2.4092
06:34:04|2.4092
06:34:05|2.4092
06:34:06|2.4092
06:34:07|2.4092
06:34:08|2.4092
06:34:10|2.4092
06:34:10|2.4092
06:34:11|2.4092
06:34:12|2.4092
06:34:13|2.4092
06:34:15|2.4088
06:34:15|2.4089
06:34:17|2.4089
06:34:18|2.4089
06:34:18|2.4089
06:34:19|2.4089
06:34:20|2.4087
06:34:21|2.4087
06:34:22|2.4087
06:34:24|2.4087
06:34:24|2.4087
06:34:25|2.4087
06:34:26|2.4087
06:34:27|2.4087
06:34:28|2.4087
06:34:30|2.4087
06:34:31|2.4087
06:34:32|2.4087
06:34:33|2.4087
06:34:35|2.4087
06:34:35|2.4087
06:34:36|2.4087
06:34:37|2.4087
06:34:38|2.4087
06:34:39|2.4087
06:34:41|2.4087
06:34:42|2.4087
06:34:42|2.4087
06:34:43|2.4087
06:34:44|2.4087
06:34:45|2.4087
06:34:46|2.4087
06:34:48|2.4087
06:34:49|2.4087
06:34:50|2.4087
06:34:50|2.4087
06:34:52|2.4087
06:34:53|2.4087
06:34:53|2.4087
06:34:55|2.4087
06:34:55|2.4087
06:34:57|2.4087
06:34:57|2.4087
06:34:58|2.4087
06:34:59|2.4087
06:35:00|2.4087
06:35:02|2.4087
06:35:03|2.4087
06:35:04|2.4087
06:35:05|2.4087
06:35:05|2.4087
06:35:06|2.4087
06:35:08|2.4087
06:35:08|2.4087
06:35:10|2.4087
06:35:11|2.4087
06:35:12|2.4087
06:35:12|2.4087
06:35:13|2.4087
06:35:14|2.4087
06:35:16|2.4087
06:35:16|2.4087
06:35:17|2.4081
06:35:19|2.4081
06:35:19|2.4081
06:35:21|2.4081
06:35:21|2.4081
06:35:22|2.4081
06:35:24|2.4081
06:35:24|2.4081
06:35:26|2.4081
06:35:26|2.4081
06:35:28|2.4081
06:35:28|2.4081
06:35:29|2.4081
06:35:31|2.4081
06:35:32|2.4081
06:35:33|2.4081
06:35:34|2.4081
06:35:35|2.4081
06:35:36|2.4081
06:35:37|2.4081
06:35:38|2.4081
06:35:39|2.4081
06:35:40|2.4081
06:35:41|2.4081
06:35:42|2.4081
06:35:43|2.4081
06:35:44|2.4081
06:35:45|2.4081
06:35:46|2.4081
06:35:47|2.4081
06:35:48|2.4081
06:35:49|2.4081
06:35:50|2.4081
06:35:51|2.4081
06:35:52|2.4081
06:35:53|2.4081
06:35:55|2.4081
06:35:55|2.4081
06:35:56|2.4081
06:35:57|2.4081
06:35:58|2.4081
06:35:59|2.4081
06:36:00|2.4081
06:36:01|2.4081
06:36:02|2.4081
06:36:03|2.4081
06:36:04|2.4081
06:36:05|2.4081
06:36:06|2.4081
06:36:07|2.4081
06:36:08|2.4081
06:36:09|2.4081
06:36:10|2.4081
06:36:11|2.4081
06:36:12|2.4081
06:36:13|2.4081
06:36:14|2.4081
06:36:15|2.4081
06:36:16|2.4081
06:36:17|2.4081
06:36:18|2.4081
06:36:20|2.4081
06:36:20|2.4081
06:36:22|2.4081
06:36:22|2.4081
06:36:24|2.4081
06:36:25|2.4081
06:36:26|2.4081
06:36:27|2.4081
06:36:28|2.4081
06:36:29|2.4081
06:36:30|2.4075
06:36:31|2.4075
06:36:32|2.4075
06:36:33|2.4075
06:36:34|2.4075
06:36:36|2.4075
06:36:37|2.4075
06:36:38|2.4075
06:36:38|2.4075
06:36:40|2.4075
06:36:40|2.4075
06:36:41|2.4075
06:36:42|2.4075
06:36:44|2.4075
06:36:45|2.4075
06:36:46|2.4096
06:36:46|2.4096
06:36:47|2.4096
06:36:48|2.4096
06:36:50|2.4096
06:36:51|2.4096
06:36:51|2.4096
06:36:53|2.4096
06:36:54|2.4096
06:36:54|2.4096
06:36:55|2.4096
06:36:56|2.4096
06:36:57|2.4096
06:36:58|2.4096
06:36:59|2.4096
06:37:00|2.4096
06:37:01|2.4096
06:37:02|2.4096
06:37:04|2.4096
06:37:05|2.4096
06:37:05|2.4096
06:37:06|2.4096
06:37:08|2.4096
06:37:08|2.4096
06:37:09|2.4096
06:37:10|2.4096
06:37:11|2.4096
06:37:13|2.4096
06:37:13|2.4075
06:37:15|2.4075
06:37:15|2.407
06:37:17|2.407
06:37:17|2.4075
06:37:18|2.4075
06:37:19|2.4075
06:37:20|2.4075
06:37:22|2.4075
06:37:22|2.4075
06:37:24|2.4075
06:37:24|2.4075
06:37:25|2.4075
06:37:26|2.4075
06:37:28|2.4075
06:37:29|2.4075
06:37:29|2.4075
06:37:31|2.4075
06:37:32|2.4075
06:37:33|2.4075
06:37:35|2.4098
06:37:35|2.4098
06:37:36|2.4098
06:37:37|2.4098
06:37:39|2.4098
06:37:39|2.4098
06:37:41|2.4098
06:37:42|2.4098
06:37:43|2.4098
06:37:44|2.4098
06:37:45|2.4098
06:37:46|2.4098
06:37:47|2.4098
06:37:48|2.4098
06:37:49|2.4098
06:37:50|2.4098
06:37:51|2.4098
06:37:52|2.4098
06:37:53|2.4098
06:37:54|2.4098
06:37:55|2.4098
06:37:56|2.4098
06:37:56|2.4098
06:37:58|2.4098
06:37:59|2.4098
06:38:00|2.4098
06:38:01|2.4098
06:38:02|2.4098
06:38:03|2.4078
06:38:04|2.4078
06:38:04|2.4078
06:38:05|2.4078
06:38:07|2.4078
06:38:08|2.4078
06:38:10|2.4078
06:38:10|2.4078
06:38:11|2.4078
06:38:12|2.4078
06:38:13|2.4078
06:38:14|2.4078
06:38:15|2.4078
06:38:16|2.4078
06:38:17|2.4078
06:38:18|2.4078
06:38:19|2.4078
06:38:21|2.4078
06:38:21|2.4078
06:38:22|2.4078
06:38:23|2.4049
06:38:24|2.4091
06:38:25|2.4091
06:38:26|2.4059
06:38:27|2.4059
06:38:28|2.4059
06:38:29|2.4059
06:38:31|2.4059
06:38:32|2.4059
06:38:33|2.4059
06:38:34|2.4059
06:38:36|2.4059
06:38:37|2.4091
06:38:37|2.41
06:38:39|2.41
06:38:40|2.41
06:38:41|2.41
06:38:42|2.41
06:38:43|2.41
06:38:44|2.41
06:38:45|2.41
06:38:46|2.41
06:38:47|2.41
06:38:48|2.41
06:38:49|2.41
06:38:50|2.41
06:38:51|2.41
06:38:52|2.41
06:38:53|2.41
06:38:54|2.41
06:38:55|2.41
06:38:56|2.41
06:38:56|2.41
06:38:58|2.41
06:38:59|2.41
06:39:00|2.41
06:39:01|2.4076
06:39:02|2.4076
06:39:03|2.4076
06:39:04|2.4076
06:39:06|2.4076
06:39:06|2.4059
06:39:07|2.4059
06:39:08|2.4059
06:39:09|2.4059
06:39:10|2.4059
06:39:11|2.4059
06:39:12|2.4059
06:39:14|2.4059
06:39:14|2.4059
06:39:15|2.4059
06:39:16|2.4059
06:39:17|2.4059
06:39:18|2.4059
06:39:20|2.4059
06:39:20|2.4059
06:39:22|2.4059
06:39:22|2.4059
06:39:23|2.4059
06:39:25|2.4059
06:39:26|2.4059
06:39:26|2.4059
06:39:28|2.4059
06:39:28|2.4059
06:39:29|2.4059
06:39:30|2.4059
06:39:32|2.4059
06:39:32|2.4059
06:39:34|2.4059
06:39:35|2.4059
06:39:36|2.4059
06:39:37|2.4059
06:39:38|2.4059
06:39:39|2.4059
06:39:40|2.4059
06:39:42|2.4059
06:39:42|2.4059
06:39:43|2.4059
06:39:44|2.4082
06:39:45|2.4082
06:39:47|2.4082
06:39:48|2.4082
06:39:50|2.4082
06:39:50|2.4082
06:39:51|2.4082
06:39:52|2.4082
06:39:53|2.4082
06:39:54|2.4082
06:39:55|2.4082
06:39:56|2.4082
06:39:58|2.4062
06:39:58|2.4062
06:39:59|2.4062
06:40:00|2.4062
06:40:01|2.4062
06:40:02|2.4062
06:40:03|2.4062
06:40:04|2.4062
06:40:05|2.4062
06:40:06|2.4062
06:40:07|2.4062
06:40:09|2.4062
06:40:09|2.4062
06:40:10|2.4062
06:40:11|2.4062
06:40:12|2.4062
06:40:13|2.4062
06:40:14|2.4062
06:40:15|2.4062
06:40:16|2.4062
06:40:17|2.4062
06:40:18|2.4062
06:40:19|2.4062
06:40:20|2.4062
06:40:21|2.4062
06:40:22|2.4062
06:40:23|2.4062
06:40:24|2.4062
06:40:25|2.4062
06:40:26|2.4062
06:40:27|2.4062
06:40:29|2.4062
06:40:29|2.4062
06:40:31|2.4062
06:40:32|2.4048
06:40:33|2.4031
06:40:34|2.4031
06:40:35|2.4031
06:40:37|2.4031
06:40:38|2.4031
06:40:39|2.4031
06:40:40|2.4031
06:40:41|2.4031
06:40:41|2.4031
06:40:43|2.4031
06:40:44|2.4031
06:40:45|2.4031
06:40:45|2.4031
06:40:47|2.4031
06:40:48|2.4031
06:40:48|2.4031
06:40:50|2.4031
06:40:51|2.4031
06:40:52|2.4049
06:40:53|2.4049
06:40:54|2.4049
06:40:54|2.4049
06:40:55|2.4049
06:40:57|2.4049
06:40:58|2.4049
06:40:59|2.4049
06:40:59|2.4049
06:41:01|2.4049
06:41:02|2.4031
06:41:02|2.4031
06:41:04|2.4031
06:41:04|2.4031
06:41:06|2.4031
06:41:07|2.4031
06:41:08|2.4031
06:41:08|2.4031
06:41:10|2.4031
06:41:11|2.4031
06:41:12|2.4031
06:41:12|2.4031
06:41:14|2.4031
06:41:15|2.4031
06:41:16|2.4053
06:41:17|2.4053
06:41:17|2.4053
06:41:18|2.4053
06:41:20|2.4053
06:41:21|2.4053
06:41:21|2.4053
06:41:22|2.4053
06:41:24|2.4053
06:41:25|2.4053
06:41:26|2.4053
06:41:27|2.4053
06:41:28|2.4053
06:41:28|2.4053
06:41:30|2.4053
06:41:30|2.4053
06:41:32|2.4053
06:41:33|2.4053
06:41:34|2.4045
06:41:35|2.4045
06:41:36|2.4045
06:41:38|2.4045
06:41:39|2.4045
06:41:39|2.4045
06:41:41|2.4056
06:41:42|2.4056
06:41:43|2.4056
06:41:44|2.4056
06:41:45|2.4056
06:41:46|2.4056
06:41:47|2.4056
06:41:48|2.4056
06:41:49|2.4056
06:41:50|2.4056
06:41:51|2.4056
06:41:52|2.4056
06:41:54|2.4056
06:41:54|2.4056
06:41:55|2.4056
06:41:56|2.4056
06:41:57|2.4056
06:41:58|2.4056
06:41:59|2.404
06:42:01|2.404
06:42:02|2.404
06:42:02|2.404
06:42:04|2.404
06:42:04|2.4031
06:42:05|2.4031
06:42:06|2.4031
06:42:08|2.4031
06:42:08|2.4031
06:42:10|2.4031
06:42:10|2.4031
06:42:11|2.4031
06:42:12|2.4031
06:42:14|2.4031
06:42:14|2.4031
06:42:16|2.4031
06:42:16|2.4033
06:42:17|2.4033
06:42:19|2.4033
06:42:20|2.4033
06:42:20|2.4033
06:42:22|2.4033
06:42:22|2.4033
06:42:24|2.4033
06:42:25|2.4033
06:42:25|2.4033
06:42:26|2.4033
06:42:27|2.4033
06:42:29|2.4033
06:42:30|2.4033
06:42:30|2.4033
06:42:32|2.4033
06:42:32|2.4033
06:42:34|2.4033
06:42:35|2.4033
06:42:35|2.4033
06:42:37|2.404
06:42:38|2.404
06:42:39|2.404
06:42:40|2.404
06:42:41|2.404
06:42:42|2.404
06:42:43|2.404
06:42:44|2.404
06:42:45|2.404
06:42:46|2.404
06:42:47|2.404
06:42:48|2.404
06:42:49|2.404
06:42:50|2.404
06:42:51|2.404
06:42:52|2.404
06:42:53|2.404
06:42:54|2.404
06:42:56|2.404
06:42:56|2.404
06:42:57|2.404
06:42:58|2.404
06:42:59|2.404
06:43:00|2.404
06:43:02|2.4031
06:43:02|2.4031
06:43:03|2.4031
06:43:04|2.4031
06:43:05|2.4031
06:43:06|2.4031
06:43:07|2.4031
06:43:08|2.4031
06:43:09|2.4031
06:43:10|2.4031
06:43:11|2.4031
06:43:12|2.4031
06:43:13|2.4031
06:43:14|2.4031
06:43:15|2.4031
06:43:16|2.4031
06:43:18|2.4031
06:43:18|2.4031
06:43:19|2.4031
06:43:20|2.4031
06:43:21|2.4031
06:43:22|2.4031
06:43:23|2.4031
06:43:24|2.4031
06:43:25|2.4031
06:43:26|2.4031
06:43:27|2.4031
06:43:28|2.4031
06:43:29|2.4031
06:43:30|2.4031
06:43:31|2.4031
06:43:32|2.4031
06:43:33|2.4031
06:43:35|2.4031
06:43:35|2.4031
06:43:36|2.4031
06:43:38|2.4031
06:43:40|2.4031
06:43:41|2.4031
06:43:42|2.4031
06:43:43|2.4031
06:43:44|2.4031
06:43:45|2.4031
06:43:46|2.4031
06:43:47|2.4031
06:43:49|2.4031
06:43:49|2.4031
06:43:50|2.4031
06:43:52|2.4031
06:43:53|2.4031
06:43:54|2.4031
06:43:55|2.4031
06:43:56|2.4031
06:43:57|2.4031
06:43:58|2.4031
06:43:59|2.4031
06:44:00|2.4031
06:44:02|2.4031
06:44:02|2.4031
06:44:03|2.4031
06:44:04|2.4031
06:44:05|2.4031
06:44:06|2.4031
06:44:07|2.4031
06:44:08|2.4031
06:44:09|2.4031
06:44:10|2.4031
06:44:11|2.4031
06:44:13|2.4031
06:44:14|2.4031
06:44:14|2.4031
06:44:15|2.4031
06:44:16|2.4031
06:44:18|2.4031
06:44:19|2.4031
06:44:20|2.4031
06:44:20|2.4031
06:44:21|2.4031
06:44:23|2.4031
06:44:23|2.4031
06:44:24|2.4031
06:44:25|2.4031
06:44:26|2.4062
06:44:27|2.4062
06:44:28|2.4062
06:44:29|2.4062
06:44:31|2.4062
06:44:31|2.4062
06:44:32|2.4062
06:44:34|2.4062
06:44:35|2.4062
06:44:35|2.4062
06:44:37|2.4062
06:44:37|2.4062
06:44:38|2.4062
06:44:39|2.4062
06:44:40|2.4062
06:44:42|2.4062
06:44:43|2.4062
06:44:44|2.4062
06:44:45|2.4062
06:44:46|2.4062
06:44:47|2.4062
06:44:48|2.4062
06:44:49|2.4062
06:44:50|2.4062
06:44:51|2.4062
06:44:52|2.4062
06:44:53|2.4062
06:44:54|2.4062
06:44:55|2.4062
06:44:57|2.4062
06:44:57|2.4066
06:44:58|2.4066
06:44:59|2.4066
06:45:00|2.4066
06:45:02|2.4066
06:45:02|2.4066
06:45:03|2.4066
06:45:04|2.4066
06:45:05|2.4066
06:45:07|2.4066
06:45:08|2.4066
06:45:09|2.4066
06:45:09|2.4066
06:45:10|2.4066
06:45:12|2.4066
06:45:12|2.4066
06:45:13|2.4066
06:45:14|2.4066
06:45:15|2.4066
06:45:17|2.4066
06:45:17|2.4066
06:45:18|2.4035
06:45:19|2.4035
06:45:20|2.4035
06:45:21|2.4035
06:45:22|2.4035
06:45:23|2.4035
06:45:24|2.4035
06:45:25|2.4035
06:45:26|2.4035
06:45:28|2.4035
06:45:28|2.4035
06:45:29|2.4035
06:45:30|2.4035
06:45:31|2.4035
06:45:32|2.4035
06:45:33|2.4035
06:45:34|2.4035
06:45:35|2.4035
06:45:36|2.4035
06:45:37|2.4035
06:45:39|2.4035
06:45:40|2.4035
06:45:41|2.4035
06:45:42|2.4035
06:45:43|2.4035
06:45:44|2.4035
06:45:45|2.4035
06:45:46|2.4035
06:45:47|2.4035
06:45:49|2.4035
06:45:50|2.4035
06:45:51|2.4035
06:45:51|2.4035
06:45:52|2.4035
06:45:54|2.4035
06:45:55|2.4035
06:45:56|2.4035
06:45:56|2.4035
06:45:58|2.4035
06:45:59|2.4035
06:45:59|2.4035
06:46:01|2.4035
06:46:01|2.4035
06:46:03|2.4035
06:46:03|2.4035
06:46:04|2.4035
06:46:05|2.4035
06:46:06|2.4035
06:46:08|2.4035
06:46:09|2.4035
06:46:09|2.4035
06:46:10|2.4035
06:46:12|2.4035
06:46:12|2.4035
06:46:14|2.4035
06:46:14|2.4035
06:46:15|2.4035
06:46:17|2.4035
06:46:17|2.4035
06:46:18|2.4035
06:46:19|2.4035
06:46:21|2.4035
06:46:21|2.4035
06:46:22|2.4035
06:46:24|2.4035
06:46:24|2.4035
06:46:25|2.4035
06:46:26|2.4035
06:46:28|2.4035
06:46:28|2.4035
06:46:29|2.4035
06:46:31|2.4035
06:46:31|2.4035
06:46:32|2.4035
06:46:34|2.4035
06:46:34|2.4035
06:46:35|2.4035
06:46:37|2.4035
06:46:37|2.4035
06:46:39|2.4035
06:46:40|2.4035
06:46:40|2.4035
06:46:42|2.4035
06:46:43|2.4035
06:46:44|2.4035
06:46:45|2.4035
06:46:46|2.4035
06:46:47|2.4035
06:46:48|2.4035
06:46:49|2.4035
06:46:50|2.4035
06:46:51|2.4035
06:46:52|2.4035
06:46:53|2.4035
06:46:54|2.4035
06:46:55|2.4035
06:46:56|2.4035
06:46:57|2.4035
06:46:58|2.4035
06:46:59|2.4035
06:47:00|2.4035
06:47:01|2.4035
06:47:02|2.4035
06:47:03|2.4035
06:47:04|2.4035
06:47:05|2.4035
06:47:07|2.4035
06:47:07|2.4035
06:47:09|2.4035
06:47:09|2.4035
06:47:10|2.4035
06:47:12|2.4035
06:47:12|2.4035
06:47:13|2.4035
06:47:14|2.4035
06:47:16|2.4035
06:47:17|2.4035
06:47:17|2.4035
06:47:19|2.4035
06:47:20|2.4035
06:47:21|2.4035
06:47:22|2.4035
06:47:23|2.4035
06:47:24|2.4035
06:47:25|2.4035
06:47:26|2.4035
06:47:27|2.4035
06:47:28|2.4035
06:47:29|2.4035
06:47:30|2.4035
06:47:31|2.4035
06:47:32|2.4035
06:47:34|2.4035
06:47:34|2.4035
06:47:35|2.4035
06:47:36|2.4035
06:47:37|2.4035
06:47:38|2.4035
06:47:39|2.4035
06:47:40|2.4036
06:47:42|2.4036
06:47:43|2.4036
06:47:44|2.4036
06:47:45|2.4036
06:47:46|2.4036
06:47:47|2.4036
06:47:48|2.4036
06:47:49|2.4036
06:47:50|2.4036
06:47:51|2.4036
06:47:52|2.4036
06:47:53|2.4036
06:47:54|2.4036
06:47:55|2.4036
06:47:56|2.4036
06:47:57|2.4036
06:47:58|2.4036
06:47:59|2.4036
06:48:00|2.4036
06:48:01|2.4036
06:48:02|2.4036
06:48:03|2.4036
06:48:04|2.4036
06:48:05|2.4036
06:48:06|2.4036
06:48:07|2.4036
06:48:08|2.4036
06:48:09|2.4036
06:48:11|2.4036
06:48:11|2.4036
06:48:12|2.4036
06:48:13|2.4036
06:48:14|2.4036
06:48:15|2.4036
06:48:17|2.4036
06:48:17|2.4036
06:48:18|2.4036
06:48:19|2.4036
06:48:20|2.4036
06:48:21|2.4036
06:48:23|2.4036
06:48:23|2.4036
06:48:24|2.4036
06:48:25|2.4036
06:48:26|2.4036
06:48:27|2.4036
06:48:28|2.4036
06:48:29|2.4036
06:48:30|2.4036
06:48:31|2.4036
06:48:32|2.4036
06:48:33|2.4036
06:48:34|2.4036
06:48:35|2.4036
06:48:36|2.4036
06:48:37|2.4036
06:48:38|2.4036
06:48:39|2.4036
06:48:40|2.4036
06:48:41|2.4036
06:48:43|2.4036
06:48:44|2.4036
06:48:45|2.4036
06:48:46|2.4036
06:48:47|2.4036
06:48:49|2.4036
06:48:49|2.4036
06:48:50|2.4036
06:48:51|2.4036
06:48:52|2.4036
06:48:54|2.4036
06:48:54|2.4036
06:48:56|2.4036
06:48:56|2.4036
06:48:58|2.4036
06:48:59|2.4036
06:49:00|2.4036
06:49:01|2.4036
06:49:01|2.4036
06:49:03|2.4036
06:49:04|2.4036
06:49:05|2.4036
06:49:06|2.4036
06:49:06|2.4036
06:49:07|2.4036
06:49:09|2.4036
06:49:10|2.4036
06:49:11|2.4036
06:49:12|2.4036
06:49:13|2.4036
06:49:13|2.4036
06:49:14|2.4036
06:49:16|2.4036
06:49:17|2.4036
06:49:18|2.4036
06:49:19|2.4036
06:49:20|2.4036
06:49:21|2.4036
06:49:22|2.4036
06:49:23|2.4036
06:49:24|2.4036
06:49:25|2.4036
06:49:26|2.4036
06:49:27|2.4036
06:49:28|2.4036
06:49:29|2.4036
06:49:30|2.4036
06:49:31|2.4036
06:49:32|2.4036
06:49:33|2.4036
06:49:34|2.4036
06:49:35|2.4036
06:49:36|2.4036
06:49:37|2.4036
06:49:38|2.4036
06:49:39|2.4036
06:49:40|2.4036
06:49:41|2.4036
06:49:42|2.4036
06:49:43|2.4036
06:49:45|2.4036
06:49:46|2.4036
06:49:47|2.4036
06:49:48|2.4036
06:49:49|2.4055
06:49:50|2.4055
06:49:50|2.4055
06:49:52|2.4055
06:49:53|2.4055
06:49:54|2.4055
06:49:55|2.4055
06:49:56|2.4055
06:49:57|2.4055
06:49:58|2.4055
06:49:59|2.4055
06:49:59|2.4055
06:50:01|2.4055
06:50:02|2.4055
06:50:03|2.4055
06:50:03|2.4055
06:50:05|2.4055
06:50:06|2.4055
06:50:07|2.4055
06:50:08|2.4055
06:50:09|2.4055
06:50:10|2.4055
06:50:11|2.4055
06:50:12|2.4055
06:50:13|2.4055
06:50:14|2.4055
06:50:15|2.4055
06:50:16|2.4081
06:50:17|2.4071
06:50:19|2.4071
06:50:19|2.4071
06:50:20|2.4074
06:50:22|2.4074
06:50:22|2.4074
06:50:23|2.4079
06:50:24|2.4079
06:50:25|2.4079
06:50:26|2.4079
06:50:27|2.4079
06:50:29|2.4079
06:50:30|2.4079
06:50:30|2.4079
06:50:31|2.4079
06:50:33|2.4079
06:50:33|2.4079
06:50:34|2.4079
06:50:35|2.4079
06:50:36|2.4079
06:50:38|2.4084
06:50:38|2.4084
06:50:40|2.4084
06:50:40|2.4084
06:50:42|2.4074
06:50:43|2.4074
06:50:44|2.4073
06:50:45|2.4073
06:50:47|2.4073
06:50:47|2.4073
06:50:49|2.4073
06:50:49|2.4073
06:50:50|2.4073
06:50:51|2.4073
06:50:52|2.4073
06:50:54|2.4073
06:50:54|2.4073
06:50:55|2.4073
06:50:56|2.4073
06:50:57|2.4073
06:50:58|2.4073
06:51:00|2.4073
06:51:00|2.4073
06:51:01|2.4073
06:51:02|2.4073
06:51:03|2.4073
06:51:04|2.4073
06:51:05|2.4073
06:51:06|2.4073
06:51:07|2.4073
06:51:08|2.4073
06:51:09|2.4073
06:51:10|2.4073
06:51:11|2.4073
06:51:12|2.4073
06:51:13|2.4096
06:51:14|2.4096
06:51:16|2.4096
06:51:16|2.4096
06:51:17|2.4096
06:51:18|2.4096
06:51:20|2.4115
06:51:21|2.4121
06:51:22|2.4121
06:51:23|2.4121
06:51:24|2.4121
06:51:25|2.4139
06:51:26|2.4139
06:51:27|2.414
06:51:28|2.414
06:51:29|2.4144
06:51:30|2.4144
06:51:31|2.4145
06:51:31|2.4145
06:51:33|2.4145
06:51:34|2.4145
06:51:35|2.4145
06:51:36|2.4145
06:51:37|2.4145
06:51:37|2.4145
06:51:38|2.4145
06:51:40|2.4145
06:51:41|2.4145
06:51:41|2.4145
06:51:43|2.4145
06:51:44|2.4145
06:51:45|2.4145
06:51:47|2.4145
06:51:48|2.4145
06:51:49|2.4145
06:51:50|2.4145
06:51:51|2.4145
06:51:52|2.4145
06:51:53|2.4147
06:51:54|2.4158
06:51:55|2.4158
06:51:56|2.4158
06:51:56|2.4158
06:51:58|2.4158
06:51:59|2.4158
06:52:00|2.4158
06:52:02|2.4158
06:52:02|2.4158
06:52:03|2.4158
06:52:04|2.4158
06:52:05|2.4158
06:52:06|2.4158
06:52:07|2.4158
06:52:08|2.4158
06:52:09|2.4158
06:52:11|2.4158
06:52:11|2.4158
06:52:12|2.4158
06:52:14|2.4158
06:52:15|2.4158
06:52:15|2.417
06:52:17|2.417
06:52:18|2.417
06:52:19|2.417
06:52:20|2.417
06:52:21|2.417
06:52:21|2.417
06:52:24|2.4174
06:52:25|2.4174
06:52:26|2.4174
06:52:27|2.4174
06:52:28|2.4174
06:52:29|2.4174
06:52:29|2.4174
06:52:31|2.4198
06:52:32|2.4206
06:52:33|2.4202
06:52:34|2.4202
06:52:35|2.4202
06:52:36|2.4202
06:52:37|2.4202
06:52:38|2.4202
06:52:39|2.4202
06:52:40|2.4202
06:52:41|2.4202
06:52:42|2.4211
06:52:43|2.4211
06:52:44|2.4211
06:52:45|2.4209
06:52:46|2.4209
06:52:48|2.4209
06:52:48|2.4209
06:52:50|2.4209
06:52:50|2.4208
06:52:52|2.4208
06:52:53|2.4208
06:52:54|2.4208
06:52:55|2.4209
06:52:55|2.4209
06:52:57|2.4209
06:52:57|2.4209
06:52:59|2.4209
06:53:00|2.4209
06:53:01|2.4209
06:53:02|2.4209
06:53:03|2.4209
06:53:04|2.4209
06:53:05|2.4209
06:53:06|2.4209
06:53:07|2.4209
06:53:08|2.4209
06:53:09|2.4209
06:53:10|2.4209
06:53:11|2.4209
06:53:12|2.4214
06:53:13|2.4214
06:53:14|2.4214
06:53:14|2.4214
06:53:16|2.4214
06:53:17|2.4215
06:53:18|2.4215
06:53:19|2.4215
06:53:19|2.4215
06:53:21|2.4215
06:53:22|2.4215
06:53:23|2.4215
06:53:24|2.4215
06:53:25|2.4219
06:53:26|2.4219
06:53:27|2.4219
06:53:28|2.4219
06:53:29|2.4219
06:53:30|2.4219
06:53:31|2.4219
06:53:32|2.4219
06:53:33|2.4219
06:53:34|2.4219
06:53:35|2.4219
06:53:36|2.4219
06:53:37|2.4219
06:53:38|2.4219
06:53:39|2.4219
06:53:40|2.4219
06:53:41|2.4219
06:53:42|2.4219
06:53:43|2.4219
06:53:44|2.4219
06:53:45|2.4219
06:53:46|2.4219
06:53:47|2.4219
06:53:49|2.4219
06:53:50|2.4219
06:53:51|2.4219
06:53:52|2.4219
06:53:53|2.4219
06:53:54|2.4219
06:53:55|2.4219
06:53:56|2.4219
06:53:57|2.4219
06:53:57|2.4207
06:53:59|2.4207
06:53:59|2.4207
06:54:01|2.4207
06:54:02|2.4207
06:54:03|2.4207
06:54:04|2.4207
06:54:05|2.4229
06:54:06|2.4229
06:54:07|2.4229
06:54:08|2.4229
06:54:09|2.4229
06:54:10|2.4229
06:54:11|2.4229
06:54:12|2.4229
06:54:13|2.4229
06:54:14|2.4229
06:54:15|2.4229
06:54:16|2.4229
06:54:17|2.4229
06:54:18|2.4229
06:54:19|2.4229
06:54:20|2.4229
06:54:21|2.4229
06:54:22|2.4229
06:54:23|2.4229
06:54:24|2.4229
06:54:25|2.4229
06:54:26|2.4229
06:54:27|2.4229
06:54:28|2.4229
06:54:29|2.4229
06:54:30|2.4229
06:54:31|2.4229
06:54:32|2.4229
06:54:33|2.4229
06:54:34|2.4229
06:54:35|2.4229
06:54:36|2.4229
06:54:37|2.4229
06:54:38|2.4229
06:54:39|2.4229
06:54:40|2.4229
06:54:41|2.4229
06:54:42|2.4229
06:54:43|2.4229
06:54:44|2.4229
06:54:45|2.425
06:54:46|2.425
06:54:47|2.425
06:54:48|2.425
06:54:50|2.425
06:54:50|2.425
06:54:52|2.425
06:54:53|2.425
06:54:54|2.425
06:54:55|2.425
06:54:56|2.4257
06:54:57|2.426
06:54:57|2.4257
06:54:59|2.4257
06:55:00|2.4257
06:55:01|2.4257
06:55:02|2.4257
06:55:03|2.4257
06:55:05|2.4269
06:55:05|2.4269
06:55:06|2.4269
06:55:07|2.4269
06:55:08|2.4269
06:55:10|2.4269
06:55:10|2.4273
06:55:11|2.4273
06:55:12|2.4273
06:55:13|2.4273
06:55:15|2.4273
06:55:16|2.4273
06:55:16|2.4273
06:55:17|2.4273
06:55:19|2.43
06:55:20|2.4314
06:55:21|2.4327
06:55:22|2.4317
06:55:23|2.4317
06:55:24|2.4317
06:55:25|2.4317
06:55:26|2.4317
06:55:27|2.4322
06:55:28|2.4322
06:55:28|2.4322
06:55:30|2.4322
06:55:31|2.4322
06:55:32|2.4322
06:55:33|2.4322
06:55:34|2.4322
06:55:35|2.4319
06:55:35|2.4319
06:55:36|2.4319
06:55:38|2.4319
06:55:38|2.4327
06:55:39|2.4327
06:55:41|2.4326
06:55:42|2.4325
06:55:43|2.4325
06:55:43|2.4325
06:55:45|2.4325
06:55:46|2.4325
06:55:47|2.4325
06:55:48|2.4325
06:55:48|2.4325
06:55:50|2.4325
06:55:51|2.4325
06:55:52|2.4336
06:55:53|2.4336
06:55:54|2.4336
06:55:55|2.4336
06:55:56|2.4336
06:55:57|2.4336
06:55:59|2.4336
06:55:59|2.4336
06:56:00|2.4338
06:56:02|2.4338
06:56:02|2.4338
06:56:03|2.4338
06:56:04|2.4338
06:56:05|2.4338
06:56:06|2.4338
06:56:07|2.4338
06:56:08|2.4338
06:56:09|2.4338
06:56:10|2.4322
06:56:11|2.4322
06:56:14|2.4322
06:56:15|2.4322
06:56:16|2.4322
06:56:17|2.4322
06:56:18|2.4322
06:56:19|2.4322
06:56:20|2.4322
06:56:20|2.4322
06:56:22|2.4322
06:56:23|2.4322
06:56:24|2.4322
06:56:25|2.4322
06:56:26|2.4322
06:56:27|2.4322
06:56:28|2.4322
06:56:29|2.4322
06:56:29|2.4322
06:56:30|2.4322
06:56:32|2.4322
06:56:33|2.4335
06:56:34|2.4335
06:56:35|2.4338
06:56:36|2.4338
06:56:37|2.4339
06:56:38|2.4339
06:56:39|2.4339
06:56:40|2.4339
06:56:40|2.4339
06:56:42|2.4339
06:56:43|2.4339
06:56:44|2.4339
06:56:45|2.4339
06:56:46|2.4339
06:56:47|2.4324
06:56:48|2.4324
06:56:49|2.4324
06:56:50|2.4324
06:56:51|2.4324
06:56:52|2.4324
06:56:53|2.4324
06:56:54|2.4324
06:56:55|2.4324
06:56:56|2.4324
06:56:57|2.4324
06:56:58|2.4324
06:56:59|2.4324
06:57:00|2.4324
06:57:01|2.4324
06:57:02|2.4324
06:57:03|2.4324
06:57:04|2.4324
06:57:05|2.434
06:57:06|2.434
06:57:07|2.4374
06:57:08|2.4353
06:57:09|2.435
06:57:10|2.4347
06:57:11|2.4347
06:57:12|2.4347
06:57:13|2.4347
06:57:14|2.4347
06:57:15|2.4347
06:57:16|2.4347
06:57:17|2.4347
06:57:18|2.4347
06:57:19|2.4347
06:57:20|2.4347
06:57:21|2.4347
06:57:22|2.4347
06:57:23|2.4347
06:57:24|2.4347
06:57:25|2.4347
06:57:26|2.4347
06:57:27|2.4343
06:57:28|2.4343
06:57:29|2.4343
06:57:30|2.4343
06:57:31|2.4343
06:57:32|2.4343
06:57:33|2.4343
06:57:34|2.4341
06:57:35|2.4343
06:57:36|2.4343
06:57:37|2.4343
06:57:39|2.4343
06:57:39|2.4343
06:57:40|2.4343
06:57:41|2.4343
06:57:42|2.4343
06:57:43|2.4343
06:57:44|2.4343
06:57:45|2.4343
06:57:46|2.4343
06:57:47|2.4343
06:57:48|2.4343
06:57:50|2.4343
06:57:50|2.4343
06:57:51|2.4343
06:57:52|2.4343
06:57:53|2.4343
06:57:54|2.4343
06:57:56|2.4386
06:57:57|2.4386
06:57:58|2.4373
06:57:59|2.4373
06:58:00|2.4373
06:58:01|2.4373
06:58:02|2.4373
06:58:03|2.4364
06:58:04|2.4364
06:58:05|2.4364
06:58:06|2.4364
06:58:07|2.4364
06:58:08|2.4368
06:58:09|2.4369
06:58:10|2.4369
06:58:11|2.4369
06:58:12|2.4369
06:58:13|2.4369
06:58:14|2.4369
06:58:15|2.4369
06:58:16|2.4358
06:58:17|2.4358
06:58:18|2.4358
06:58:19|2.4358
06:58:20|2.4384
06:58:21|2.4384
06:58:22|2.4384
06:58:23|2.4384
06:58:24|2.4384
06:58:25|2.4384
06:58:26|2.4384
06:58:27|2.4384
06:58:28|2.4384
06:58:29|2.4384
06:58:30|2.4384
06:58:31|2.4384
06:58:32|2.4384
06:58:33|2.4384
06:58:34|2.4384
06:58:35|2.4379
06:58:36|2.4379
06:58:37|2.4379
06:58:39|2.4379
06:58:39|2.4379
06:58:40|2.4379
06:58:41|2.4379
06:58:42|2.4379
06:58:43|2.438
06:58:44|2.438
06:58:46|2.438
06:58:47|2.438
06:58:47|2.438
06:58:48|2.4402
06:58:50|2.4402
06:58:50|2.4402
06:58:52|2.4402
06:58:53|2.4402
06:58:54|2.4402
06:58:55|2.4402
06:58:56|2.4381
06:58:57|2.4362
06:58:59|2.4362
06:58:59|2.4362
06:59:00|2.4362
06:59:01|2.4362
06:59:02|2.4362
06:59:03|2.4362
06:59:04|2.4362
06:59:05|2.4362
06:59:07|2.4362
06:59:08|2.4362
06:59:09|2.4341
06:59:10|2.4341
06:59:10|2.4329
06:59:12|2.4329
06:59:12|2.4329
06:59:13|2.4329
06:59:15|2.4343
06:59:15|2.4343
06:59:17|2.4343
06:59:17|2.4343
06:59:19|2.4343
06:59:19|2.4343
06:59:20|2.4343
06:59:21|2.4343
06:59:22|2.4343
06:59:24|2.4343
06:59:25|2.4343
06:59:26|2.4343
06:59:27|2.4343
06:59:28|2.4343
06:59:29|2.4343
06:59:30|2.4343
06:59:31|2.4343
06:59:32|2.4343
06:59:33|2.4343
06:59:34|2.4343
06:59:34|2.4343
06:59:36|2.4343
06:59:37|2.4343
06:59:38|2.4343
06:59:38|2.4343
06:59:40|2.4343
06:59:41|2.4343
06:59:41|2.4343
06:59:43|2.4343
06:59:43|2.4343
06:59:45|2.4372
06:59:46|2.4372
06:59:46|2.4372
06:59:47|2.4372
06:59:49|2.4372
06:59:50|2.4372
06:59:51|2.4372
06:59:51|2.4372
06:59:53|2.4372
06:59:54|2.4372
06:59:55|2.4378
06:59:56|2.4378
06:59:57|2.4378
06:59:59|2.4378
07:00:00|2.4378
07:00:01|2.4392
07:00:02|2.4392
07:00:03|2.4393
07:00:04|2.4393
07:00:04|2.4393
07:00:06|2.4393
07:00:07|2.4393
07:00:07|2.4393
07:00:08|2.4394
07:00:09|2.4398
07:00:10|2.4398
07:00:12|2.4398
07:00:12|2.4398
07:00:13|2.4406
07:00:14|2.4406
07:00:15|2.4406
07:00:16|2.4406
07:00:17|2.4406
07:00:18|2.4406
07:00:20|2.4406
07:00:21|2.4408
07:00:21|2.4408
07:00:23|2.4408
07:00:23|2.4408
07:00:24|2.4408
07:00:26|2.4408
07:00:26|2.4408
07:00:27|2.4408
07:00:28|2.4408
07:00:29|2.4408
07:00:30|2.4408
07:00:31|2.4408
07:00:32|2.4408
07:00:34|2.4408
07:00:34|2.4408
07:00:35|2.4415
07:00:37|2.4415
07:00:37|2.4414
07:00:39|2.4414
07:00:40|2.4414
07:00:41|2.4414
07:00:42|2.4414
07:00:42|2.4414
07:00:44|2.4414
07:00:45|2.4414
07:00:45|2.4414
07:00:47|2.4414
07:00:48|2.4415
07:00:49|2.4415
07:00:50|2.4415
07:00:51|2.4415
07:00:52|2.4415
07:00:53|2.4415
07:00:54|2.4423
07:00:56|2.4423
07:00:57|2.4423
07:00:58|2.4423
07:00:59|2.4425
07:01:00|2.4425
07:01:01|2.4425
07:01:02|2.4425
07:01:03|2.4425
07:01:04|2.4425
07:01:05|2.4427
07:01:06|2.4427
07:01:07|2.4426
07:01:08|2.4426
07:01:09|2.4426
07:01:10|2.4426
07:01:11|2.4426
07:01:12|2.4427
07:01:13|2.4427
07:01:14|2.4427
07:01:15|2.4427
07:01:16|2.4427
07:01:17|2.4427
07:01:19|2.4427
07:01:19|2.4427
07:01:20|2.4427
07:01:21|2.4427
07:01:23|2.4427
07:01:23|2.4427
07:01:24|2.4427
07:01:25|2.4427
07:01:27|2.4427
07:01:27|2.4427
07:01:28|2.4427
07:01:29|2.4427
07:01:30|2.4427
07:01:32|2.4416
07:01:33|2.4416
07:01:34|2.4416
07:01:34|2.4416
07:01:35|2.4426
07:01:36|2.4426
07:01:38|2.4426
07:01:38|2.4426
07:01:40|2.4426
07:01:40|2.4426
07:01:42|2.4426
07:01:43|2.4426
07:01:43|2.4426
07:01:44|2.4426
07:01:46|2.4426
07:01:46|2.4426
07:01:48|2.4426
07:01:48|2.4426
07:01:49|2.4426
07:01:50|2.4426
07:01:52|2.4426
07:01:52|2.4426
07:01:53|2.4426
07:01:55|2.4426
07:01:56|2.4426
07:01:57|2.4426
07:01:58|2.4426
07:01:59|2.4426
07:02:01|2.4426
07:02:02|2.4426
07:02:03|2.4426
07:02:03|2.4426
07:02:04|2.4426
07:02:05|2.4426
07:02:07|2.4426
07:02:08|2.4426
07:02:09|2.4426
07:02:10|2.4426
07:02:10|2.4426
07:02:12|2.4426
07:02:13|2.4426
07:02:13|2.4426
07:02:15|2.4426
07:02:16|2.4426
07:02:16|2.4426
07:02:18|2.4426
07:02:19|2.4426
07:02:20|2.4426
07:02:21|2.4426
07:02:22|2.4426
07:02:23|2.4426
07:02:24|2.4426
07:02:24|2.4426
07:02:26|2.4426
07:02:26|2.4426
07:02:28|2.4426
07:02:29|2.4426
07:02:30|2.4426
07:02:31|2.4426
07:02:32|2.4426
07:02:33|2.4426
07:02:34|2.4426
07:02:35|2.4431
07:02:36|2.4431
07:02:37|2.4431
07:02:38|2.4426
07:02:39|2.4426
07:02:40|2.4426
07:02:41|2.4426
07:02:42|2.4434
07:02:43|2.4434
07:02:44|2.4434
07:02:45|2.4435
07:02:46|2.4435
07:02:47|2.4435
07:02:48|2.4435
07:02:49|2.4435
07:02:50|2.4435
07:02:51|2.4435
07:02:52|2.4435
07:02:53|2.4435
07:02:54|2.4437
07:02:55|2.4485
07:02:56|2.4484
07:02:58|2.4484
07:02:58|2.4484
07:02:59|2.4484
07:03:01|2.4484
07:03:02|2.4483
07:03:03|2.4483
07:03:04|2.4483
07:03:05|2.4483
07:03:06|2.45
07:03:07|2.45
07:03:08|2.45
07:03:09|2.45
07:03:10|2.45
07:03:11|2.45
07:03:12|2.45
07:03:13|2.45
07:03:14|2.45
07:03:15|2.4497
07:03:16|2.4497
07:03:17|2.4497
07:03:18|2.45
07:03:19|2.4529
07:03:20|2.4511
07:03:21|2.4511
07:03:22|2.4511
07:03:23|2.4511
07:03:24|2.4511
07:03:25|2.4511
07:03:26|2.4511
07:03:27|2.4511
07:03:28|2.4511
07:03:29|2.4511
07:03:30|2.4497
07:03:31|2.4497
07:03:32|2.4497
07:03:33|2.4497
07:03:34|2.4497
07:03:36|2.451
07:03:36|2.451
07:03:37|2.451
07:03:38|2.451
07:03:39|2.451
07:03:40|2.451
07:03:41|2.451
07:03:42|2.451
07:03:43|2.451
07:03:44|2.451
07:03:45|2.451
07:03:47|2.451
07:03:47|2.451
07:03:48|2.451
07:03:49|2.451
07:03:50|2.451
07:03:51|2.451
07:03:52|2.451
07:03:53|2.451
07:03:54|2.451
07:03:55|2.451
07:03:56|2.451
07:03:58|2.4495
07:03:59|2.4495
07:04:00|2.4495
07:04:01|2.4495
07:04:02|2.4495
07:04:03|2.4495
07:04:04|2.4495
07:04:05|2.4495
07:04:06|2.4495
07:04:07|2.4495
07:04:08|2.4495
07:04:09|2.4495
07:04:10|2.4495
07:04:11|2.4495
07:04:12|2.4508
07:04:13|2.4508
07:04:14|2.4508
07:04:15|2.4508
07:04:16|2.4508
07:04:17|2.4508
07:04:18|2.4508
07:04:19|2.4508
07:04:20|2.4508
07:04:21|2.4508
07:04:22|2.4508
07:04:23|2.4488
07:04:24|2.4488
07:04:25|2.4488
07:04:26|2.4488
07:04:28|2.4488
07:04:28|2.4488
07:04:29|2.4488
07:04:30|2.4484
07:04:31|2.4484
07:04:32|2.4482
07:04:33|2.4482
07:04:34|2.4482
07:04:35|2.4504
07:04:36|2.4504
07:04:37|2.4504
07:04:38|2.4504
07:04:40|2.4504
07:04:40|2.4504
07:04:41|2.4504
07:04:42|2.4504
07:04:44|2.4504
07:04:44|2.4504
07:04:46|2.4504
07:04:46|2.4479
07:04:48|2.4479
07:04:48|2.4478
07:04:49|2.4478
07:04:50|2.4497
07:04:51|2.4497
07:04:53|2.4498
07:04:53|2.4498
07:04:54|2.4498
07:04:55|2.4483
07:04:56|2.4483
07:04:57|2.4483
07:04:59|2.4483
07:05:00|2.4483
07:05:01|2.4483
07:05:02|2.4483
07:05:04|2.4502
07:05:04|2.4502
07:05:05|2.4502
07:05:06|2.4502
07:05:07|2.4502
07:05:09|2.4503
07:05:09|2.4503
07:05:10|2.4508
07:05:11|2.4508
07:05:12|2.4508
07:05:13|2.4508
07:05:15|2.4508
07:05:15|2.4508
07:05:16|2.4508
07:05:17|2.4508
07:05:18|2.4508
07:05:19|2.4508
07:05:20|2.4508
07:05:21|2.4508
07:05:22|2.4508
07:05:23|2.4508
07:05:25|2.4508
07:05:25|2.4508
07:05:26|2.4508
07:05:27|2.4508
07:05:28|2.4508
07:05:29|2.4508
07:05:30|2.4508
07:05:31|2.4508
07:05:32|2.4508
07:05:33|2.4508
07:05:34|2.4508
07:05:35|2.4508
07:05:36|2.4508
07:05:37|2.4508
07:05:38|2.4508
07:05:39|2.4508
07:05:40|2.4508
07:05:41|2.4508
07:05:42|2.4508
07:05:43|2.4508
07:05:44|2.4508
07:05:46|2.4508
07:05:46|2.4508
07:05:47|2.4508
07:05:48|2.4508
07:05:49|2.4508
07:05:51|2.4507
07:05:51|2.4507
07:05:52|2.4505
07:05:53|2.4505
07:05:54|2.4505
07:05:56|2.4505
07:05:56|2.4505
07:05:57|2.4505
07:05:58|2.4505
07:06:00|2.4505
07:06:02|2.4505
07:06:02|2.4505
07:06:03|2.4505
07:06:04|2.4505
07:06:05|2.4505
07:06:07|2.4505
07:06:08|2.4505
07:06:09|2.4505
07:06:10|2.4505
07:06:11|2.4505
07:06:11|2.4505
07:06:13|2.4505
07:06:14|2.4505
07:06:14|2.451
07:06:16|2.4511
07:06:17|2.4511
07:06:17|2.4511
07:06:19|2.4511
07:06:20|2.4513
07:06:21|2.4513
07:06:22|2.4513
07:06:23|2.4513
07:06:23|2.4513
07:06:25|2.4513
07:06:25|2.4513
07:06:27|2.4513
07:06:28|2.4513
07:06:29|2.4513
07:06:30|2.4513
07:06:31|2.4513
07:06:32|2.4513
07:06:33|2.4513
07:06:34|2.4513
07:06:35|2.4521
07:06:36|2.4521
07:06:37|2.4521
07:06:38|2.4521
07:06:39|2.4521
07:06:41|2.4521
07:06:41|2.4521
07:06:42|2.4521
07:06:43|2.4521
07:06:44|2.4521
07:06:45|2.4521
07:06:47|2.4521
07:06:47|2.4521
07:06:48|2.4521
07:06:49|2.4521
07:06:50|2.4521
07:06:52|2.4521
07:06:52|2.4521
07:06:53|2.4521
07:06:54|2.4521
07:06:55|2.4521
07:06:56|2.4521
07:06:57|2.4521
07:06:58|2.4521
07:06:59|2.4521
07:07:01|2.4521
07:07:02|2.4521
07:07:03|2.4521
07:07:04|2.4521
07:07:06|2.4521
07:07:06|2.4521
07:07:08|2.4521
07:07:08|2.4521
07:07:09|2.4521
07:07:10|2.4521
07:07:11|2.4521
07:07:12|2.4507
07:07:14|2.4507
07:07:14|2.4507
07:07:15|2.4513
07:07:16|2.4513
07:07:17|2.4513
07:07:19|2.4513
07:07:20|2.4513
07:07:20|2.4513
07:07:22|2.4513
07:07:22|2.4513
07:07:23|2.4513
07:07:25|2.4513
07:07:25|2.4513
07:07:26|2.4513
07:07:28|2.4513
07:07:29|2.4513
07:07:29|2.4513
07:07:31|2.4513
07:07:32|2.4513
07:07:33|2.4513
07:07:34|2.4513
07:07:35|2.4525
07:07:36|2.4525
07:07:37|2.4525
07:07:38|2.4525
07:07:39|2.4525
07:07:40|2.4525
07:07:42|2.4525
07:07:42|2.4463
07:07:43|2.4463
07:07:44|2.4463
07:07:45|2.4463
07:07:46|2.4463
07:07:47|2.4463
07:07:48|2.4463
07:07:49|2.4463
07:07:50|2.4463
07:07:51|2.4463
07:07:52|2.4463
07:07:53|2.4463
07:07:54|2.4463
07:07:55|2.4463
07:07:56|2.4475
07:07:57|2.4475
07:07:59|2.4409
07:07:59|2.4418
07:08:00|2.4418
07:08:02|2.4418
07:08:03|2.4418
07:08:05|2.4418
07:08:05|2.4442
07:08:06|2.4442
07:08:08|2.4451
07:08:09|2.4451
07:08:10|2.4451
07:08:11|2.4458
07:08:12|2.4458
07:08:13|2.4458
07:08:14|2.4458
07:08:15|2.4446
07:08:16|2.4446
07:08:16|2.4445
07:08:18|2.4445
07:08:19|2.4445
07:08:20|2.4445
07:08:21|2.4445
07:08:22|2.4445
07:08:22|2.4445
07:08:24|2.4445
07:08:25|2.4445
07:08:26|2.4445
07:08:27|2.4445
07:08:28|2.4445
07:08:28|2.4445
07:08:30|2.4439
07:08:31|2.4439
07:08:32|2.4439
07:08:33|2.4439
07:08:34|2.4439
07:08:35|2.4445
07:08:36|2.4445
07:08:37|2.4445
07:08:38|2.4445
07:08:39|2.4445
07:08:40|2.4443
07:08:41|2.4443
07:08:41|2.4443
07:08:43|2.4443
07:08:44|2.4443
07:08:44|2.4443
07:08:46|2.4426
07:08:47|2.4437
07:08:48|2.4437
07:08:49|2.4437
07:08:50|2.4437
07:08:51|2.4437
07:08:52|2.4437
07:08:53|2.4437
07:08:54|2.4437
07:08:55|2.4437
07:08:56|2.4437
07:08:57|2.4426
07:08:58|2.4426
07:08:59|2.4426
07:09:00|2.4426
07:09:01|2.4426
07:09:02|2.4426
07:09:04|2.4426
07:09:04|2.4426
07:09:06|2.4426
07:09:06|2.4426
07:09:08|2.4426
07:09:08|2.4426
07:09:10|2.4426
07:09:10|2.4426
07:09:11|2.4426
07:09:13|2.4426
07:09:14|2.4426
07:09:15|2.4458
07:09:16|2.4432
07:09:17|2.4432
07:09:18|2.4437
07:09:19|2.4437
07:09:20|2.4437
07:09:21|2.4437
07:09:22|2.4437
07:09:23|2.4456
07:09:24|2.4456
07:09:25|2.4456
07:09:26|2.4456
07:09:26|2.4483
07:09:28|2.4463
07:09:29|2.4463
07:09:30|2.4463
07:09:31|2.4463
07:09:32|2.4463
07:09:33|2.4463
07:09:34|2.4463
07:09:35|2.4466
07:09:36|2.4466
07:09:37|2.4466
07:09:38|2.4466
07:09:39|2.4466
07:09:39|2.4483
07:09:41|2.4483
07:09:42|2.4471
07:09:43|2.4471
07:09:44|2.4471
07:09:45|2.4492
07:09:46|2.4492
07:09:47|2.4492
07:09:48|2.4493
07:09:49|2.4535
07:09:50|2.454
07:09:51|2.454
07:09:52|2.454
07:09:53|2.454
07:09:54|2.454
07:09:55|2.454
07:09:56|2.454
07:09:57|2.4542
07:09:58|2.4542
07:09:59|2.4542
07:10:00|2.4576
07:10:01|2.4576
07:10:02|2.4581
07:10:03|2.4581
07:10:05|2.4581
07:10:05|2.4581
07:10:06|2.457
07:10:07|2.4581
07:10:08|2.4581
07:10:09|2.4581
07:10:10|2.4581
07:10:11|2.46
07:10:12|2.46
07:10:14|2.46
07:10:14|2.46
07:10:15|2.4601
07:10:16|2.4601
07:10:17|2.4601
07:10:19|2.4601
07:10:19|2.4601
07:10:20|2.4603
07:10:21|2.4603
07:10:22|2.4603
07:10:24|2.4603
07:10:24|2.4603
07:10:25|2.4603
07:10:26|2.4607
07:10:27|2.4618
07:10:29|2.4618
07:10:29|2.4618
07:10:30|2.462
07:10:31|2.462
07:10:32|2.462
07:10:33|2.462
07:10:34|2.4646
07:10:35|2.4666
07:10:36|2.4666
07:10:37|2.4666
07:10:38|2.4666
07:10:40|2.4666
07:10:40|2.4666
07:10:42|2.467
07:10:43|2.4675
07:10:43|2.4675
07:10:45|2.4675
07:10:46|2.4675
07:10:46|2.4675
07:10:48|2.4675
07:10:49|2.4675
07:10:49|2.4675
07:10:50|2.4699
07:10:51|2.4699
07:10:52|2.4699
07:10:53|2.4699
07:10:54|2.4699
07:10:56|2.4699
07:10:56|2.4699
07:10:57|2.4699
07:10:58|2.4703
07:11:00|2.4703
07:11:01|2.4703
07:11:02|2.4713
07:11:03|2.4713
07:11:04|2.4703
07:11:06|2.4713
07:11:06|2.4713
07:11:08|2.4713
07:11:09|2.4728
07:11:10|2.4721
07:11:11|2.4727
07:11:12|2.4727
07:11:13|2.4727
07:11:14|2.4727
07:11:15|2.4727
07:11:16|2.4728
07:11:16|2.4728
07:11:18|2.4728
07:11:19|2.4728
07:11:19|2.4728
07:11:21|2.4728
07:11:22|2.4728
07:11:23|2.4728
07:11:23|2.4728
07:11:25|2.4728
07:11:25|2.4728
07:11:27|2.4728
07:11:28|2.4728
07:11:29|2.4728
07:11:30|2.4728
07:11:31|2.4728
07:11:31|2.4728
07:11:32|2.4728
07:11:34|2.4728
07:11:35|2.4729
07:11:35|2.4729
07:11:37|2.4729
07:11:38|2.4729
07:11:39|2.4729
07:11:40|2.4729
07:11:40|2.4729
07:11:42|2.4729
07:11:42|2.4729
07:11:43|2.4729
07:11:45|2.4729
07:11:46|2.4729
07:11:46|2.4729
07:11:48|2.4729
07:11:49|2.4729
07:11:49|2.4729
07:11:51|2.474
07:11:52|2.474
07:11:52|2.474
07:11:54|2.474
07:11:54|2.4743
07:11:56|2.4743
07:11:57|2.4743
07:11:57|2.4743
07:11:59|2.4743
07:12:00|2.4743
07:12:00|2.4743
07:12:02|2.4743
07:12:03|2.4742
07:12:04|2.4742
07:12:05|2.4742
07:12:06|2.4745
07:12:08|2.4745
07:12:09|2.4745
07:12:10|2.4745
07:12:11|2.4747
07:12:12|2.4747
07:12:13|2.4747
07:12:14|2.4767
07:12:15|2.4767
07:12:16|2.4767
07:12:17|2.4767
07:12:18|2.4767
07:12:19|2.4767
07:12:20|2.4767
07:12:21|2.4767
07:12:22|2.4767
07:12:23|2.4767
07:12:24|2.4767
07:12:25|2.4767
07:12:26|2.4767
07:12:27|2.4767
07:12:28|2.4767
07:12:29|2.4767
07:12:31|2.4768
07:12:31|2.4768
07:12:32|2.4768
07:12:34|2.4768
07:12:34|2.4768
07:12:35|2.4773
07:12:36|2.4773
07:12:37|2.4773
07:12:38|2.4773
07:12:39|2.4773
07:12:40|2.4768
07:12:41|2.4768
07:12:42|2.4768
07:12:43|2.4754
07:12:44|2.4754
07:12:45|2.4754
07:12:46|2.4754
07:12:47|2.4754
07:12:48|2.4754
07:12:50|2.4754
07:12:50|2.4754
07:12:51|2.4754
07:12:52|2.4754
07:12:53|2.4754
07:12:55|2.4754
07:12:55|2.4754
07:12:56|2.4754
07:12:57|2.4754
07:12:58|2.4754
07:13:00|2.4754
07:13:01|2.4754
07:13:01|2.4753
07:13:02|2.4753
07:13:03|2.4753
07:13:04|2.4753
07:13:05|2.4753
07:13:07|2.4753
07:13:08|2.4753
07:13:10|2.4753
07:13:10|2.4753
07:13:11|2.477
07:13:12|2.477
07:13:13|2.477
07:13:14|2.477
07:13:15|2.4774
07:13:16|2.4774
07:13:17|2.4774
07:13:18|2.4774
07:13:19|2.4774
07:13:21|2.4774
07:13:21|2.4774
07:13:23|2.4774
07:13:24|2.4774
07:13:25|2.4774
07:13:26|2.4774
07:13:26|2.4774
07:13:27|2.4774
07:13:28|2.4774
07:13:30|2.4774
07:13:31|2.4774
07:13:32|2.4775
07:13:33|2.4775
07:13:34|2.4775
07:13:34|2.4775
07:13:36|2.4777
07:13:36|2.4777
07:13:38|2.4777
07:13:39|2.4777
07:13:39|2.4777
07:13:41|2.4776
07:13:41|2.4776
07:13:42|2.4776
07:13:43|2.4776
07:13:44|2.4776
07:13:45|2.4776
07:13:46|2.4776
07:13:48|2.4786
07:13:48|2.4788
07:13:49|2.4788
07:13:50|2.4788
07:13:52|2.4788
07:13:53|2.4788
07:13:54|2.4788
07:13:55|2.4788
07:13:56|2.4788
07:13:57|2.4788
07:13:57|2.4788
07:13:59|2.4788
07:14:00|2.4788
07:14:01|2.4788
07:14:02|2.4792
07:14:03|2.4792
07:14:04|2.4792
07:14:05|2.4792
07:14:06|2.4792
07:14:07|2.4792
07:14:08|2.48
07:14:09|2.4802
07:14:11|2.4802
07:14:11|2.4807
07:14:13|2.4807
07:14:14|2.4807
07:14:14|2.4807
07:14:16|2.4807
07:14:17|2.4807
07:14:18|2.4807
07:14:19|2.4807
07:14:20|2.4811
07:14:21|2.4811
07:14:22|2.4811
07:14:23|2.4811
07:14:24|2.4815
07:14:25|2.4815
07:14:26|2.4815
07:14:27|2.482
07:14:28|2.482
07:14:29|2.482
07:14:30|2.482
07:14:31|2.4838
07:14:32|2.4824
07:14:33|2.4829
07:14:34|2.4829
07:14:35|2.486
07:14:36|2.486
07:14:37|2.486
07:14:38|2.486
07:14:39|2.486
07:14:40|2.487
07:14:41|2.487
07:14:42|2.487
07:14:43|2.487
07:14:44|2.487
07:14:46|2.487
07:14:46|2.487
07:14:47|2.487
07:14:48|2.487
07:14:49|2.487
07:14:50|2.487
07:14:51|2.487
07:14:52|2.487
07:14:53|2.4898
07:14:54|2.4898
07:14:56|2.4898
07:14:56|2.4898
07:14:57|2.4898
07:14:58|2.4898
07:14:59|2.4898
07:15:00|2.49
07:15:02|2.49
07:15:02|2.49
07:15:03|2.49
07:15:04|2.49
07:15:06|2.49
07:15:07|2.49
07:15:07|2.49
07:15:09|2.49
07:15:10|2.4928
07:15:11|2.4914
07:15:12|2.4914
07:15:13|2.4914
07:15:14|2.4915
07:15:15|2.4915
07:15:16|2.4915
07:15:17|2.4915
07:15:18|2.4915
07:15:19|2.4915
07:15:20|2.4915
07:15:21|2.4915
07:15:23|2.4915
07:15:23|2.4915
07:15:25|2.4915
07:15:26|2.4915
07:15:26|2.4932
07:15:28|2.4932
07:15:28|2.4932
07:15:29|2.4949
07:15:31|2.4949
07:15:32|2.4949
07:15:33|2.4949
07:15:34|2.4949
07:15:34|2.4949
07:15:36|2.4966
07:15:37|2.4966
07:15:38|2.4966
07:15:39|2.4933
07:15:40|2.4945
07:15:40|2.4945
07:15:42|2.4967
07:15:43|2.4967
07:15:43|2.4967
07:15:45|2.4967
07:15:46|2.4967
07:15:46|2.4967
07:15:48|2.4967
07:15:49|2.4967
07:15:49|2.4973
07:15:51|2.4973
07:15:52|2.4973
07:15:53|2.4973
07:15:53|2.4998
07:15:55|2.4988
07:15:56|2.4976
07:15:57|2.4976
07:15:58|2.4976
07:15:59|2.4976
07:16:00|2.4999
07:16:01|2.4999
07:16:02|2.4999
07:16:03|2.4999
07:16:04|2.4982
07:16:05|2.4982
07:16:06|2.4978
07:16:07|2.4978
07:16:08|2.4978
07:16:08|2.4998
07:16:11|2.4985
07:16:12|2.4979
07:16:13|2.4979
07:16:14|2.4979
07:16:15|2.4979
07:16:16|2.4979
07:16:18|2.4967
07:16:18|2.4967
07:16:19|2.4967
07:16:20|2.4991
07:16:22|2.4991
07:16:22|2.4992
07:16:24|2.4992
07:16:24|2.4971
07:16:26|2.4971
07:16:27|2.4967
07:16:27|2.4969
07:16:29|2.497
07:16:30|2.497
07:16:31|2.497
07:16:31|2.497
07:16:32|2.497
07:16:33|2.497
07:16:35|2.497
07:16:36|2.4968
07:16:36|2.4968
07:16:38|2.4968
07:16:38|2.4968
07:16:40|2.4968
07:16:40|2.4968
07:16:41|2.4968
07:16:42|2.4968
07:16:44|2.4968
07:16:44|2.4968
07:16:46|2.4982
07:16:47|2.4971
07:16:48|2.4971
07:16:49|2.4982
07:16:49|2.4969
07:16:51|2.4965
07:16:51|2.4951
07:16:53|2.4951
07:16:54|2.4951
07:16:55|2.4933
07:16:55|2.4941
07:16:57|2.4941
07:16:57|2.4941
07:16:59|2.4941
07:16:59|2.4941
07:17:00|2.4941
07:17:01|2.4941
07:17:03|2.4941
07:17:03|2.4939
07:17:05|2.4924
07:17:06|2.4924
07:17:07|2.4917
07:17:07|2.4917
07:17:08|2.4917
07:17:10|2.4916
07:17:12|2.4916
07:17:12|2.4911
07:17:14|2.494
07:17:15|2.4937
07:17:17|2.4937
07:17:18|2.4937
07:17:19|2.4978
07:17:20|2.4951
07:17:21|2.4951
07:17:21|2.4951
07:17:22|2.4951
07:17:23|2.4948
07:17:25|2.4948
07:17:26|2.4948
07:17:26|2.4948
07:17:28|2.4948
07:17:28|2.4948
07:17:30|2.4948
07:17:31|2.4948
07:17:32|2.4948
07:17:32|2.4937
07:17:34|2.4956
07:17:34|2.4956
07:17:36|2.4937
07:17:37|2.4937
07:17:38|2.497
07:17:39|2.497
07:17:40|2.497
07:17:41|2.497
07:17:42|2.497
07:17:43|2.497
07:17:44|2.497
07:17:45|2.497
07:17:47|2.497
07:17:47|2.497
07:17:48|2.497
07:17:49|2.497
07:17:50|2.497
07:17:51|2.497
07:17:52|2.497
07:17:53|2.497
07:17:54|2.497
07:17:55|2.497
07:17:56|2.497
07:17:57|2.497
07:17:58|2.497
07:17:59|2.497
07:18:00|2.497
07:18:01|2.497
07:18:03|2.4916
07:18:03|2.4885
07:18:04|2.4924
07:18:05|2.4924
07:18:06|2.4924
07:18:07|2.4924
07:18:08|2.4924
07:18:09|2.4924
07:18:10|2.4924
07:18:12|2.4924
07:18:13|2.4924
07:18:13|2.4924
07:18:15|2.4924
07:18:16|2.4924
07:18:16|2.4924
07:18:18|2.4899
07:18:19|2.4899
07:18:20|2.4899
07:18:21|2.4899
07:18:21|2.4899
07:18:23|2.4899
07:18:24|2.4899
07:18:25|2.4899
07:18:26|2.4899
07:18:27|2.4899
07:18:28|2.4899
07:18:29|2.4899
07:18:30|2.4899
07:18:31|2.4899
07:18:32|2.4899
07:18:33|2.4899
07:18:34|2.4899
07:18:35|2.4899
07:18:37|2.4899
07:18:37|2.4899
07:18:39|2.4899
07:18:39|2.4899
07:18:41|2.4913
07:18:42|2.4913
07:18:43|2.4913
07:18:44|2.4913
07:18:45|2.4913
07:18:45|2.4922
07:18:47|2.4922
07:18:48|2.4922
07:18:49|2.4922
07:18:50|2.4922
07:18:51|2.4922
07:18:52|2.4922
07:18:53|2.4922
07:18:53|2.4953
07:18:55|2.4958
07:18:55|2.496
07:18:57|2.496
07:18:58|2.495
07:18:59|2.495
07:18:59|2.495
07:19:00|2.495
07:19:02|2.495
07:19:03|2.4935
07:19:04|2.4935
07:19:05|2.4935
07:19:06|2.4935
07:19:07|2.4935
07:19:08|2.4935
07:19:09|2.4926
07:19:10|2.4926
07:19:11|2.4926
07:19:12|2.4909
07:19:13|2.49
07:19:14|2.49
07:19:15|2.49
07:19:16|2.4887
07:19:17|2.4887
07:19:18|2.4887
07:19:19|2.4946
07:19:20|2.489
07:19:21|2.489
07:19:22|2.489
07:19:23|2.489
07:19:25|2.489
07:19:25|2.489
07:19:26|2.4874
07:19:27|2.4849
07:19:29|2.4849
07:19:29|2.4849
07:19:30|2.4849
07:19:31|2.4849
07:19:32|2.4849
07:19:34|2.4849
07:19:35|2.4849
07:19:36|2.4849
07:19:37|2.4849
07:19:38|2.4849
07:19:39|2.4849
07:19:40|2.4849
07:19:40|2.4878
07:19:42|2.4878
07:19:42|2.4878
07:19:44|2.4878
07:19:45|2.4878
07:19:46|2.4878
07:19:47|2.4879
07:19:48|2.4879
07:19:49|2.4881
07:19:51|2.4881
07:19:51|2.4881
07:19:52|2.4881
07:19:53|2.4881
07:19:54|2.4881
07:19:55|2.4881
07:19:56|2.4881
07:19:57|2.4881
07:19:58|2.4881
07:19:59|2.4881
07:20:00|2.4881
07:20:01|2.4881
07:20:02|2.4882
07:20:03|2.4882
07:20:04|2.4882
07:20:05|2.4882
07:20:06|2.4882
07:20:07|2.4882
07:20:08|2.4882
07:20:09|2.4882
07:20:10|2.4882
07:20:11|2.4882
07:20:12|2.4882
07:20:14|2.4882
07:20:15|2.4882
07:20:16|2.4882
07:20:17|2.4882
07:20:18|2.4882
07:20:20|2.4882
07:20:20|2.4882
07:20:22|2.4885
07:20:22|2.4885
07:20:23|2.4885
07:20:24|2.4885
07:20:25|2.4885
07:20:26|2.4885
07:20:27|2.4885
07:20:28|2.4885
07:20:29|2.4885
07:20:30|2.4885
07:20:31|2.4885
07:20:32|2.4885
07:20:33|2.4885
07:20:34|2.4885
07:20:35|2.4885
07:20:36|2.4886
07:20:37|2.4886
07:20:38|2.4888
07:20:39|2.4888
07:20:40|2.4888
07:20:41|2.4888
07:20:42|2.4888
07:20:43|2.4888
07:20:45|2.4888
07:20:45|2.4888
07:20:46|2.4888
07:20:48|2.4888
07:20:49|2.4888
07:20:50|2.4888
07:20:51|2.4888
07:20:52|2.4888
07:20:52|2.4892
07:20:53|2.4895
07:20:55|2.489
07:20:56|2.489
07:20:57|2.489
07:20:57|2.489
07:20:59|2.489
07:21:00|2.489
07:21:01|2.489
07:21:01|2.489
07:21:03|2.489
07:21:04|2.489
07:21:05|2.489
07:21:06|2.489
07:21:07|2.489
07:21:08|2.489
07:21:08|2.4883
07:21:10|2.4885
07:21:11|2.4885
07:21:11|2.4915
07:21:13|2.4915
07:21:14|2.4915
07:21:15|2.4885
07:21:16|2.4885
07:21:17|2.4885
07:21:18|2.4885
07:21:19|2.4885
07:21:20|2.4885
07:21:21|2.4885
07:21:22|2.4885
07:21:23|2.4885
07:21:24|2.4885
07:21:25|2.4885
07:21:27|2.4885
07:21:27|2.4885
07:21:28|2.4885
07:21:29|2.4885
07:21:30|2.4885
07:21:32|2.4885
07:21:32|2.4885
07:21:33|2.4885
07:21:34|2.4885
07:21:35|2.4865
07:21:36|2.4866
07:21:37|2.4866
07:21:38|2.4866
07:21:39|2.4866
07:21:40|2.4866
07:21:42|2.4866
07:21:42|2.4866
07:21:43|2.4866
07:21:44|2.4866
07:21:45|2.4866
07:21:47|2.4866
07:21:47|2.4866
07:21:49|2.4866
07:21:50|2.4866
07:21:51|2.4866
07:21:52|2.4876
07:21:53|2.4876
07:21:54|2.4876
07:21:54|2.4876
07:21:56|2.4876
07:21:57|2.4876
07:21:58|2.4876
07:21:59|2.4876
07:22:00|2.4876
07:22:01|2.4876
07:22:02|2.4876
07:22:03|2.4876
07:22:04|2.4876
07:22:05|2.4876
07:22:06|2.4876
07:22:07|2.4876
07:22:08|2.4876
07:22:09|2.4876
07:22:10|2.4876
07:22:11|2.4876
07:22:12|2.4876
07:22:13|2.4876
07:22:14|2.4876
07:22:15|2.4876
07:22:17|2.4867
07:22:18|2.4871
07:22:19|2.4871
07:22:20|2.4871
07:22:21|2.4871
07:22:22|2.4871
07:22:22|2.4871
07:22:24|2.4871
07:22:25|2.4871
07:22:26|2.4871
07:22:27|2.4871
07:22:28|2.4871
07:22:29|2.4871
07:22:30|2.4871
07:22:31|2.4871
07:22:32|2.4871
07:22:33|2.4871
07:22:34|2.4871
07:22:35|2.4867
07:22:37|2.4867
07:22:37|2.4867
07:22:38|2.4867
07:22:39|2.4867
07:22:40|2.4867
07:22:41|2.4867
07:22:42|2.4867
07:22:43|2.4867
07:22:44|2.4867
07:22:45|2.4867
07:22:46|2.4867
07:22:47|2.4867
07:22:48|2.4867
07:22:49|2.4867
07:22:50|2.4867
07:22:51|2.4867
07:22:52|2.4867
07:22:53|2.4867
07:22:54|2.4866
07:22:55|2.4866
07:22:56|2.4866
07:22:57|2.4866
07:22:58|2.4866
07:22:59|2.4866
07:23:00|2.4867
07:23:01|2.4867
07:23:02|2.4867
07:23:03|2.4867
07:23:05|2.4867
07:23:05|2.4867
07:23:06|2.4867
07:23:07|2.4883
07:23:08|2.4883
07:23:09|2.4883
07:23:10|2.4883
07:23:11|2.4883
07:23:12|2.4883
07:23:13|2.4883
07:23:14|2.4883
07:23:16|2.4883
07:23:17|2.4883
07:23:18|2.4883
07:23:19|2.4883
07:23:21|2.4883
07:23:21|2.4883
07:23:22|2.4864
07:23:23|2.4864
07:23:25|2.4864
07:23:26|2.4864
07:23:27|2.4864
07:23:28|2.4864
07:23:29|2.4864
07:23:29|2.4855
07:23:32|2.4855
07:23:32|2.4855
07:23:33|2.4855
07:23:34|2.4833
07:23:35|2.4833
07:23:37|2.4833
07:23:38|2.4845
07:23:39|2.4845
07:23:40|2.4845
07:23:41|2.4845
07:23:42|2.4832
07:23:43|2.4832
07:23:44|2.4832
07:23:45|2.4832
07:23:46|2.4832
07:23:47|2.4832
07:23:48|2.4832
07:23:49|2.4832
07:23:50|2.4832
07:23:51|2.4832
07:23:51|2.4832
07:23:53|2.4805
07:23:54|2.4805
07:23:55|2.4805
07:23:56|2.4805
07:23:56|2.4805
07:23:58|2.4805
07:23:59|2.4801
07:24:00|2.4801
07:24:01|2.4801
07:24:02|2.4801
07:24:03|2.4801
07:24:04|2.48
07:24:05|2.48
07:24:06|2.48
07:24:07|2.48
07:24:08|2.48
07:24:09|2.4801
07:24:10|2.48
07:24:11|2.48
07:24:12|2.48
07:24:13|2.48
07:24:15|2.48
07:24:15|2.48
07:24:16|2.4815
07:24:17|2.4815
07:24:19|2.4815
07:24:19|2.4815
07:24:21|2.4815
07:24:22|2.4815
07:24:23|2.4815
07:24:23|2.4815
07:24:25|2.4815
07:24:26|2.4815
07:24:27|2.4815
07:24:28|2.4815
07:24:29|2.4815
07:24:30|2.4822
07:24:31|2.4805
07:24:32|2.4805
07:24:33|2.4805
07:24:34|2.4805
07:24:35|2.4805
07:24:36|2.4805
07:24:37|2.4805
07:24:38|2.4805
07:24:39|2.4805
07:24:40|2.4805
07:24:41|2.4804
07:24:42|2.4804
07:24:43|2.4804
07:24:44|2.4804
07:24:45|2.4804
07:24:46|2.4804
07:24:47|2.4804
07:24:48|2.4804
07:24:49|2.4804
07:24:50|2.4804
07:24:51|2.4804
07:24:52|2.4804
07:24:53|2.4804
07:24:54|2.4804
07:24:55|2.4804
07:24:56|2.4804
07:24:57|2.4804
07:24:58|2.4804
07:24:59|2.4804
07:25:00|2.4804
07:25:01|2.4804
07:25:02|2.4804
07:25:03|2.4804
07:25:04|2.4804
07:25:05|2.4804
07:25:06|2.4804
07:25:07|2.4804
07:25:08|2.4804
07:25:09|2.4804
07:25:10|2.4804
07:25:11|2.4804
07:25:12|2.4804
07:25:13|2.4804
07:25:14|2.48
07:25:15|2.48
07:25:16|2.48
07:25:17|2.48
07:25:18|2.48
07:25:20|2.48
07:25:21|2.48
07:25:22|2.48
07:25:23|2.48
07:25:24|2.48
07:25:25|2.48
07:25:26|2.48
07:25:28|2.48
07:25:28|2.48
07:25:29|2.4825
07:25:30|2.4825
07:25:31|2.4825
07:25:32|2.4825
07:25:33|2.4825
07:25:34|2.4825
07:25:35|2.4825
07:25:36|2.4825
07:25:37|2.4825
07:25:38|2.4825
07:25:39|2.4822
07:25:40|2.4822
07:25:42|2.4822
07:25:42|2.4842
07:25:43|2.4852
07:25:44|2.4852
07:25:45|2.4852
07:25:47|2.4852
07:25:47|2.4852
07:25:48|2.486
07:25:49|2.486
07:25:50|2.486
07:25:52|2.486
07:25:52|2.486
07:25:53|2.486
07:25:54|2.486
07:25:55|2.486
07:25:56|2.486
07:25:57|2.486
07:25:58|2.4856
07:25:59|2.4856
07:26:00|2.4856
07:26:01|2.4856
07:26:02|2.4856
07:26:03|2.4856
07:26:04|2.4856
07:26:05|2.4856
07:26:06|2.4856
07:26:07|2.4856
07:26:08|2.4856
07:26:09|2.4856
07:26:10|2.4856
07:26:11|2.4856
07:26:12|2.4856
07:26:13|2.4856
07:26:14|2.4849
07:26:15|2.4849
07:26:16|2.4849
07:26:17|2.4849
07:26:18|2.4849
07:26:20|2.4849
07:26:21|2.4849
07:26:22|2.4849
07:26:23|2.4849
07:26:25|2.4849
07:26:26|2.4849
07:26:26|2.4849
07:26:27|2.4849
07:26:28|2.4849
07:26:29|2.4849
07:26:31|2.4849
07:26:32|2.4849
07:26:33|2.4849
07:26:34|2.4849
07:26:35|2.4849
07:26:35|2.4849
07:26:37|2.4849
07:26:37|2.4849
07:26:38|2.4849
07:26:40|2.4849
07:26:40|2.4849
07:26:41|2.4849
07:26:42|2.4849
07:26:44|2.4849
07:26:45|2.4849
07:26:46|2.4849
07:26:47|2.4847
07:26:48|2.4847
07:26:48|2.4847
07:26:49|2.4847
07:26:51|2.4847
07:26:52|2.4847
07:26:53|2.4847
07:26:54|2.4833
07:26:55|2.4833
07:26:56|2.4833
07:26:57|2.4833
07:26:58|2.4832
07:26:59|2.4832
07:27:00|2.4832
07:27:01|2.4832
07:27:02|2.4832
07:27:03|2.4832
07:27:04|2.4832
07:27:05|2.4832
07:27:06|2.4849
07:27:07|2.4849
07:27:08|2.4849
07:27:09|2.4849
07:27:10|2.4849
07:27:11|2.4849
07:27:12|2.4849
07:27:13|2.4849
07:27:14|2.4849
07:27:15|2.4849
07:27:16|2.4849
07:27:17|2.4849
07:27:18|2.4849
07:27:19|2.4849
07:27:20|2.4849
07:27:22|2.4849
07:27:22|2.4849
07:27:24|2.4849
07:27:25|2.4849
07:27:26|2.4849
07:27:27|2.4849
07:27:28|2.4849
07:27:29|2.4849
07:27:30|2.4849
07:27:31|2.4849
07:27:32|2.4849
07:27:33|2.4849
07:27:34|2.4849
07:27:35|2.4849
07:27:36|2.4849
07:27:37|2.4849
07:27:38|2.4849
07:27:39|2.4849
07:27:40|2.4849
07:27:41|2.4849
07:27:42|2.4849
07:27:43|2.4849
07:27:44|2.4849
07:27:45|2.4849
07:27:46|2.4833
07:27:47|2.4833
07:27:48|2.4833
07:27:49|2.4833
07:27:50|2.4833
07:27:52|2.4833
07:27:53|2.4833
07:27:54|2.4833
07:27:55|2.4833
07:27:56|2.4833
07:27:57|2.4833
07:27:57|2.4833
07:27:58|2.4833
07:27:59|2.4833
07:28:01|2.4833
07:28:02|2.4833
07:28:03|2.4833
07:28:05|2.4833
07:28:05|2.4833
07:28:07|2.4833
07:28:08|2.4844
07:28:08|2.4844
07:28:09|2.4844
07:28:10|2.4844
07:28:12|2.4845
07:28:12|2.4845
07:28:13|2.4845
07:28:15|2.4845
07:28:15|2.4845
07:28:17|2.4845
07:28:17|2.4845
07:28:18|2.4845
07:28:19|2.4845
07:28:20|2.4845
07:28:22|2.4845
07:28:23|2.4845
07:28:24|2.4845
07:28:26|2.4845
07:28:26|2.4845
07:28:27|2.4845
07:28:28|2.4845
07:28:29|2.4845
07:28:30|2.4845
07:28:31|2.4845
07:28:33|2.4845
07:28:33|2.4845
07:28:34|2.4845
07:28:36|2.4845
07:28:37|2.4845
07:28:37|2.4845
07:28:39|2.4845
07:28:40|2.4822
07:28:41|2.4822
07:28:41|2.4822
07:28:42|2.4822
07:28:43|2.4822
07:28:44|2.4829
07:28:46|2.4829
07:28:46|2.4829
07:28:47|2.4829
07:28:49|2.4829
07:28:49|2.485
07:28:50|2.485
07:28:51|2.485
07:28:52|2.485
07:28:54|2.485
07:28:55|2.486
07:28:56|2.486
07:28:56|2.486
07:28:58|2.486
07:28:58|2.486
07:28:59|2.486
07:29:01|2.486
07:29:01|2.486
07:29:02|2.486
07:29:04|2.486
07:29:04|2.487
07:29:05|2.487
07:29:06|2.487
07:29:07|2.487
07:29:08|2.487
07:29:10|2.487
07:29:11|2.487
07:29:11|2.487
07:29:12|2.487
07:29:14|2.487
07:29:15|2.487
07:29:16|2.487
07:29:17|2.487
07:29:17|2.487
07:29:18|2.487
07:29:19|2.487
07:29:20|2.487
07:29:22|2.487
07:29:23|2.487
07:29:24|2.487
07:29:26|2.4868
07:29:27|2.4868
07:29:28|2.4868
07:29:29|2.4868
07:29:30|2.4868
07:29:31|2.4868
07:29:32|2.4868
07:29:33|2.4868
07:29:34|2.4868
07:29:35|2.4868
07:29:36|2.4868
07:29:37|2.4868
07:29:38|2.4868
07:29:39|2.4868
07:29:40|2.4876
07:29:41|2.488
07:29:42|2.488
07:29:43|2.488
07:29:44|2.488
07:29:45|2.488
07:29:46|2.488
07:29:47|2.488
07:29:48|2.5
07:29:49|2.492
07:29:50|2.4936
07:29:51|2.494
07:29:52|2.494
07:29:53|2.494
07:29:54|2.494
07:29:55|2.494
07:29:57|2.494
07:29:57|2.494
07:29:58|2.494
07:29:59|2.494
07:30:00|2.494
07:30:01|2.494
07:30:02|2.4948
07:30:03|2.4948
07:30:04|2.4948
07:30:05|2.4948
07:30:06|2.4948
07:30:08|2.4948
07:30:08|2.4948
07:30:09|2.4948
07:30:10|2.4948
07:30:11|2.4951
07:30:12|2.4951
07:30:13|2.4951
07:30:14|2.4951
07:30:15|2.4951
07:30:16|2.4951
07:30:17|2.4951
07:30:18|2.4958
07:30:19|2.4958
07:30:20|2.4958
07:30:21|2.4958
07:30:22|2.4958
07:30:24|2.4958
07:30:24|2.496
07:30:26|2.4961
07:30:28|2.4967
07:30:28|2.4967
07:30:30|2.4967
07:30:30|2.4967
07:30:31|2.4967
07:30:32|2.4979
07:30:33|2.4979
07:30:35|2.4979
07:30:35|2.4979
07:30:37|2.4979
07:30:38|2.4971
07:30:38|2.4971
07:30:40|2.4979
07:30:41|2.4979
07:30:42|2.4979
07:30:43|2.4979
07:30:44|2.4979
07:30:45|2.4984
07:30:47|2.4983
07:30:47|2.4983
07:30:49|2.4985
07:30:50|2.4985
07:30:50|2.4985
07:30:52|2.4985
07:30:53|2.4985
07:30:54|2.4985
07:30:54|2.4985
07:30:56|2.4985
07:30:57|2.4982
07:30:58|2.4982
07:30:59|2.4982
07:31:00|2.4982
07:31:01|2.4982
07:31:02|2.4995
07:31:03|2.4995
07:31:04|2.4995
07:31:05|2.4995
07:31:06|2.4995
07:31:07|2.4995
07:31:07|2.4995
07:31:09|2.5
07:31:10|2.5
07:31:11|2.5
07:31:12|2.5
07:31:13|2.5
07:31:14|2.5
07:31:15|2.5
07:31:16|2.5
07:31:17|2.5
07:31:18|2.5
07:31:19|2.5
07:31:20|2.5009
07:31:21|2.5021
07:31:22|2.5035
07:31:23|2.5038
07:31:24|2.5038
07:31:26|2.5038
07:31:26|2.5038
07:31:28|2.5038
07:31:29|2.5038
07:31:29|2.5077
07:31:31|2.5054
07:31:32|2.5055
07:31:33|2.5055
07:31:34|2.5055
07:31:35|2.5055
07:31:36|2.5055
07:31:37|2.5055
07:31:38|2.5055
07:31:39|2.5055
07:31:40|2.5055
07:31:40|2.5055
07:31:42|2.5055
07:31:42|2.5055
07:31:43|2.5055
07:31:45|2.5055
07:31:46|2.5061
07:31:47|2.5055
07:31:48|2.5055
07:31:49|2.5055
07:31:50|2.5055
07:31:51|2.5055
07:31:52|2.5055
07:31:53|2.5108
07:31:54|2.5061
07:31:55|2.5061
07:31:56|2.5061
07:31:57|2.5061
07:31:58|2.5061
07:31:59|2.5061
07:32:00|2.5061
07:32:01|2.5058
07:32:02|2.5059
07:32:03|2.5059
07:32:04|2.5059
07:32:05|2.5059
07:32:06|2.5059
07:32:07|2.5059
07:32:08|2.5059
07:32:09|2.5059
07:32:10|2.5059
07:32:11|2.5059
07:32:12|2.5059
07:32:13|2.5059
07:32:14|2.5059
07:32:15|2.5059
07:32:16|2.5059
07:32:17|2.5059
07:32:18|2.5059
07:32:19|2.5059
07:32:20|2.5059
07:32:21|2.5053
07:32:22|2.5017
07:32:23|2.5008
07:32:24|2.5007
07:32:25|2.5007
07:32:27|2.5007
07:32:27|2.5007
07:32:28|2.5007
07:32:29|2.5007
07:32:30|2.5007
07:32:31|2.5007
07:32:33|2.5007
07:32:33|2.5007
07:32:34|2.5007
07:32:35|2.5007
07:32:36|2.5007
07:32:38|2.5007
07:32:38|2.5007
07:32:39|2.5007
07:32:40|2.4992
07:32:41|2.4992
07:32:42|2.4992
07:32:43|2.4992
07:32:44|2.4992
07:32:45|2.4992
07:32:46|2.4994
07:32:47|2.5
07:32:48|2.5
07:32:49|2.5
07:32:50|2.5009
07:32:51|2.5009
07:32:52|2.5009
07:32:53|2.5009
07:32:54|2.5009
07:32:56|2.5009
07:32:56|2.5018
07:32:57|2.5018
07:32:58|2.5018
07:32:59|2.5018
07:33:00|2.5041
07:33:01|2.5041
07:33:02|2.5053
07:33:03|2.5053
07:33:04|2.5071
07:33:05|2.5071
07:33:06|2.5071
07:33:07|2.5071
07:33:08|2.5071
07:33:09|2.5071
07:33:10|2.5065
07:33:11|2.5065
07:33:12|2.5065
07:33:13|2.5065
07:33:14|2.5116
07:33:15|2.5116
07:33:16|2.5116
07:33:18|2.5116
07:33:18|2.5105
07:33:19|2.51
07:33:20|2.51
07:33:21|2.51
07:33:22|2.5115
07:33:23|2.5118
07:33:24|2.5118
07:33:25|2.5126
07:33:27|2.5126
07:33:29|2.5126
07:33:30|2.5126
07:33:30|2.5126
07:33:32|2.5126
07:33:33|2.5126
07:33:34|2.5105
07:33:35|2.5113
07:33:36|2.5113
07:33:37|2.513
07:33:38|2.5119
07:33:39|2.5119
07:33:40|2.5119
07:33:41|2.5119
07:33:42|2.5119
07:33:43|2.5119
07:33:44|2.5132
07:33:45|2.5132
07:33:46|2.5132
07:33:47|2.5141
07:33:48|2.5141
07:33:49|2.5141
07:33:50|2.5141
07:33:51|2.5154
07:33:52|2.5154
07:33:53|2.5154
07:33:54|2.5154
07:33:55|2.5154
07:33:56|2.5146
07:33:57|2.5146
07:33:58|2.5146
07:33:59|2.5146
07:34:01|2.5149
07:34:01|2.5149
07:34:03|2.5149
07:34:04|2.5141
07:34:05|2.5146
07:34:05|2.5154
07:34:07|2.5173
07:34:08|2.5173
07:34:09|2.5173
07:34:09|2.5174
07:34:11|2.5186
07:34:12|2.52
07:34:13|2.52
07:34:13|2.52
07:34:14|2.52
07:34:15|2.52
07:34:17|2.52
07:34:18|2.52
07:34:19|2.5206
07:34:19|2.5206
07:34:21|2.5206
07:34:21|2.5206
07:34:23|2.5206
07:34:23|2.5206
07:34:25|2.5206
07:34:25|2.5206
07:34:27|2.5206
07:34:28|2.5206
07:34:30|2.5206
07:34:31|2.5206
07:34:32|2.5206
07:34:33|2.52
07:34:34|2.5206
07:34:35|2.5206
07:34:36|2.5207
07:34:37|2.5207
07:34:37|2.5205
07:34:39|2.5213
07:34:40|2.5212
07:34:41|2.5235
07:34:42|2.5243
07:34:43|2.5244
07:34:44|2.5242
07:34:45|2.5242
07:34:46|2.5242
07:34:46|2.5242
07:34:47|2.5236
07:34:49|2.5231
07:34:50|2.5258
07:34:51|2.5258
07:34:52|2.5258
07:34:53|2.5258
07:34:54|2.5258
07:34:55|2.5259
07:34:56|2.5258
07:34:57|2.5258
07:34:58|2.5258
07:34:59|2.5258
07:35:00|2.5258
07:35:01|2.5259
07:35:02|2.5277
07:35:03|2.5277
07:35:04|2.5278
07:35:06|2.5284
07:35:06|2.528
07:35:07|2.5275
07:35:08|2.5275
07:35:09|2.5289
07:35:10|2.5294
07:35:12|2.5294
07:35:12|2.5296
07:35:13|2.5298
07:35:15|2.5298
07:35:15|2.5298
07:35:17|2.5298
07:35:17|2.5298
07:35:18|2.532
07:35:19|2.532
07:35:21|2.5321
07:35:22|2.5321
07:35:23|2.54
07:35:23|2.5363
07:35:25|2.5363
07:35:25|2.5363
07:35:26|2.5363
07:35:28|2.5377
07:35:28|2.5377
07:35:30|2.5377
07:35:31|2.5377
07:35:32|2.5377
07:35:33|2.5377
07:35:34|2.5377
07:35:35|2.5377
07:35:36|2.5388
07:35:36|2.5388
07:35:38|2.5388
07:35:39|2.5388
07:35:40|2.5388
07:35:41|2.5388
07:35:42|2.5384
07:35:43|2.5385
07:35:44|2.5385
07:35:45|2.538
07:35:46|2.5388
07:35:47|2.5398
07:35:48|2.5398
07:35:50|2.5398
07:35:51|2.5394
07:35:52|2.5394
07:35:53|2.5395
07:35:54|2.5395
07:35:55|2.5395
07:35:56|2.5399
07:35:56|2.5399
07:35:58|2.5399
07:35:59|2.5399
07:36:00|2.5399
07:36:01|2.5399
07:36:02|2.5399
07:36:03|2.54
07:36:04|2.5399
07:36:05|2.5399
07:36:06|2.54
07:36:07|2.5399
07:36:08|2.5399
07:36:09|2.5397
07:36:10|2.5397
07:36:11|2.5399
07:36:12|2.5399
07:36:13|2.5399
07:36:14|2.54
07:36:15|2.54
07:36:16|2.54
07:36:17|2.5399
07:36:18|2.5399
07:36:19|2.5399
07:36:20|2.5399
07:36:21|2.5399
07:36:22|2.5399
07:36:23|2.541
07:36:24|2.541
07:36:25|2.541
07:36:26|2.541
07:36:27|2.5428
07:36:28|2.5428
07:36:29|2.5416
07:36:31|2.5439
07:36:32|2.5429
07:36:33|2.5519
07:36:34|2.5501
07:36:35|2.5495
07:36:36|2.5496
07:36:37|2.55
07:36:38|2.5521
07:36:39|2.5521
07:36:40|2.5521
07:36:41|2.5544
07:36:42|2.5544
07:36:43|2.5544
07:36:44|2.5544
07:36:45|2.5601
07:36:46|2.5601
07:36:47|2.5592
07:36:48|2.5592
07:36:49|2.5592
07:36:50|2.5565
07:36:51|2.5565
07:36:52|2.5603
07:36:53|2.5574
07:36:54|2.5574
07:36:55|2.5574
07:36:56|2.5574
07:36:57|2.5574
07:36:58|2.5573
07:36:59|2.5602
07:37:00|2.5602
07:37:01|2.5602
07:37:02|2.5603
07:37:03|2.5602
07:37:04|2.5602
07:37:05|2.5598
07:37:06|2.5602
07:37:07|2.5602
07:37:08|2.5602
07:37:09|2.5602
07:37:10|2.56
07:37:11|2.5601
07:37:12|2.5601
07:37:13|2.5601
07:37:14|2.5601
07:37:15|2.5601
07:37:16|2.5601
07:37:17|2.5601
07:37:18|2.5589
07:37:19|2.5587
07:37:20|2.5587
07:37:21|2.5597
07:37:22|2.5597
07:37:23|2.5601
07:37:24|2.5601
07:37:25|2.5601
07:37:26|2.5581
07:37:27|2.5601
07:37:28|2.5601
07:37:29|2.5601
07:37:30|2.5601
07:37:31|2.5601
07:37:33|2.5601
07:37:33|2.56
07:37:34|2.56
07:37:35|2.56
07:37:37|2.56
07:37:38|2.56
07:37:38|2.56
07:37:40|2.56
07:37:40|2.5601
07:37:41|2.5601
07:37:43|2.5601
07:37:43|2.5601
07:37:44|2.5601
07:37:45|2.5601
07:37:47|2.5601
07:37:47|2.5601
07:37:49|2.5601
07:37:50|2.56
07:37:51|2.56
07:37:51|2.5601
07:37:52|2.5601
07:37:53|2.5601
07:37:54|2.5601
07:37:55|2.5601
07:37:56|2.5601
07:37:57|2.5601
07:37:58|2.5601
07:38:00|2.5601
07:38:00|2.5601
07:38:02|2.5601
07:38:02|2.5601
07:38:03|2.5601
07:38:04|2.5601
07:38:05|2.5601
07:38:06|2.5601
07:38:08|2.5601
07:38:08|2.5601
07:38:09|2.5601
07:38:10|2.5601
07:38:12|2.5601
07:38:13|2.5601
07:38:13|2.5603
07:38:14|2.5603
07:38:16|2.5603
07:38:16|2.5603
07:38:18|2.5603
07:38:19|2.5603
07:38:19|2.5603
07:38:20|2.5592
07:38:21|2.5586
07:38:23|2.5604
07:38:23|2.5604
07:38:24|2.5604
07:38:25|2.5604
07:38:26|2.5604
07:38:27|2.5604
07:38:29|2.5583
07:38:29|2.5589
07:38:30|2.5604
07:38:32|2.5604
07:38:34|2.5604
07:38:35|2.5604
07:38:36|2.5604
07:38:37|2.5604
07:38:39|2.5604
07:38:39|2.5604
07:38:40|2.5604
07:38:41|2.5604
07:38:42|2.5604
07:38:44|2.5604
07:38:44|2.5604
07:38:45|2.5604
07:38:46|2.5604
07:38:47|2.5604
07:38:49|2.5604
07:38:49|2.5604
07:38:50|2.5604
07:38:52|2.5604
07:38:53|2.5604
07:38:54|2.5604
07:38:54|2.5604
07:38:55|2.5604
07:38:56|2.5604
07:38:57|2.5604
07:38:59|2.5604
07:38:59|2.5604
07:39:01|2.5604
07:39:01|2.5604
07:39:02|2.5604
07:39:03|2.5604
07:39:04|2.5604
07:39:06|2.5602
07:39:07|2.5602
07:39:08|2.5602
07:39:09|2.5602
07:39:10|2.5602
07:39:11|2.5602
07:39:12|2.5602
07:39:12|2.5602
07:39:14|2.5602
07:39:15|2.5583
07:39:16|2.5583
07:39:17|2.5582
07:39:18|2.5604
07:39:19|2.5604
07:39:20|2.5604
07:39:20|2.5604
07:39:21|2.5604
07:39:23|2.5604
07:39:24|2.5604
07:39:25|2.5582
07:39:25|2.5582
07:39:27|2.5603
07:39:28|2.5603
07:39:29|2.5603
07:39:30|2.5582
07:39:30|2.558
07:39:32|2.558
07:39:33|2.558
07:39:34|2.5596
07:39:35|2.5595
07:39:36|2.5545
07:39:37|2.5506
07:39:38|2.5451
07:39:39|2.5433
07:39:40|2.5433
07:39:41|2.5451
07:39:43|2.5416
07:39:43|2.5416
07:39:44|2.5415
07:39:45|2.5415
07:39:46|2.5397
07:39:47|2.5397
07:39:48|2.5392
07:39:49|2.539
07:39:50|2.5406
07:39:51|2.5358
07:39:52|2.5382
07:39:54|2.5358
07:39:54|2.5358
07:39:55|2.5358
07:39:56|2.5358
07:39:57|2.5361
07:39:58|2.5361
07:39:59|2.5346
07:40:00|2.5346
07:40:01|2.5358
07:40:02|2.5358
07:40:03|2.5358
07:40:04|2.5358
07:40:05|2.5357
07:40:06|2.5312
07:40:07|2.5353
07:40:08|2.5353
07:40:09|2.5318
07:40:10|2.5361
07:40:12|2.5353
07:40:13|2.5353
07:40:13|2.5353
07:40:14|2.5353
07:40:16|2.5353
07:40:17|2.5353
07:40:18|2.5319
07:40:19|2.5319
07:40:20|2.5319
07:40:20|2.5343
07:40:21|2.5323
07:40:23|2.5323
07:40:24|2.5323
07:40:25|2.5323
07:40:26|2.5323
07:40:26|2.5323
07:40:28|2.5323
07:40:29|2.5323
07:40:30|2.5323
07:40:30|2.5318
07:40:32|2.5318
07:40:33|2.5318
07:40:34|2.5324
07:40:36|2.5324
07:40:36|2.5324
07:40:37|2.5307
07:40:38|2.5307
07:40:39|2.5307
07:40:40|2.5307
07:40:41|2.5307
07:40:43|2.5307
07:40:44|2.5307
07:40:45|2.5307
07:40:46|2.5307
07:40:47|2.5307
07:40:47|2.5309
07:40:49|2.5372
07:40:50|2.5445
07:40:51|2.5465
07:40:52|2.5461
07:40:53|2.5461
07:40:54|2.5469
07:40:55|2.5469
07:40:56|2.5469
07:40:57|2.542
07:40:58|2.541
07:40:59|2.541
07:41:00|2.541
07:41:01|2.5374
07:41:02|2.5374
07:41:02|2.5374
07:41:04|2.5362
07:41:04|2.5372
07:41:05|2.5408
07:41:07|2.541
07:41:08|2.5399
07:41:08|2.5399
07:41:10|2.5399
07:41:10|2.5381
07:41:12|2.5381
07:41:12|2.5381
07:41:14|2.5381
07:41:15|2.5381
07:41:16|2.5381
07:41:17|2.5381
07:41:18|2.5381
07:41:18|2.5384
07:41:20|2.5411
07:41:21|2.5411
07:41:22|2.5411
07:41:23|2.5411
07:41:23|2.5411
07:41:25|2.5411
07:41:26|2.5411
07:41:27|2.5411
07:41:27|2.5411
07:41:29|2.5411
07:41:30|2.5411
07:41:31|2.5411
07:41:32|2.5411
07:41:32|2.5411
07:41:34|2.5411
07:41:34|2.5411
07:41:36|2.5411
07:41:37|2.5411
07:41:38|2.5411
07:41:39|2.5411
07:41:40|2.5411
07:41:41|2.5411
07:41:42|2.5411
07:41:43|2.5411
07:41:44|2.5411
07:41:45|2.5411
07:41:46|2.5411
07:41:47|2.5411
07:41:48|2.5411
07:41:49|2.5411
07:41:50|2.5411
07:41:51|2.5411
07:41:52|2.5411
07:41:53|2.5411
07:41:54|2.5403
07:41:55|2.5403
07:41:56|2.5404
07:41:57|2.5386
07:41:58|2.5386
07:41:59|2.538
07:42:00|2.538
07:42:01|2.538
07:42:02|2.538
07:42:03|2.538
07:42:04|2.538
07:42:05|2.538
07:42:06|2.5368
07:42:07|2.5368
07:42:08|2.5368
07:42:09|2.5368
07:42:10|2.5368
07:42:11|2.538
07:42:12|2.5324
07:42:13|2.5324
07:42:14|2.5323
07:42:15|2.5323
07:42:16|2.5323
07:42:17|2.5323
07:42:18|2.5323
07:42:19|2.5323
07:42:20|2.5323
07:42:21|2.5323
07:42:22|2.5323
07:42:23|2.5323
07:42:25|2.5324
07:42:25|2.5324
07:42:26|2.5324
07:42:27|2.5323
07:42:29|2.5323
07:42:30|2.5292
07:42:31|2.5281
07:42:31|2.5274
07:42:32|2.5274
07:42:34|2.5274
07:42:34|2.5274
07:42:36|2.5274
07:42:37|2.5274
07:42:38|2.5274
07:42:39|2.5274
07:42:40|2.5274
07:42:41|2.5274
07:42:42|2.5274
07:42:43|2.5274
07:42:44|2.5274
07:42:45|2.5274
07:42:46|2.5274
07:42:47|2.5224
07:42:48|2.5224
07:42:49|2.5224
07:42:50|2.5224
07:42:51|2.5337
07:42:52|2.5395
07:42:53|2.541
07:42:54|2.5415
07:42:55|2.5415
07:42:56|2.542
07:42:57|2.542
07:42:58|2.542
07:42:59|2.5419
07:43:00|2.541
07:43:01|2.541
07:43:02|2.541
07:43:03|2.541
07:43:04|2.5379
07:43:05|2.5379
07:43:06|2.5379
07:43:07|2.5379
07:43:08|2.5379
07:43:09|2.5379
07:43:10|2.5379
07:43:11|2.5379
07:43:12|2.5379
07:43:13|2.5379
07:43:14|2.5379
07:43:15|2.5379
07:43:16|2.5379
07:43:17|2.5379
07:43:18|2.5356
07:43:19|2.5379
07:43:20|2.5379
07:43:21|2.5366
07:43:22|2.5366
07:43:23|2.5366
07:43:24|2.5366
07:43:25|2.5366
07:43:26|2.5366
07:43:27|2.5366
07:43:28|2.5366
07:43:29|2.5366
07:43:30|2.5366
07:43:31|2.5338
07:43:32|2.5338
07:43:33|2.5339
07:43:34|2.5339
07:43:35|2.5339
07:43:37|2.5339
07:43:38|2.5339
07:43:39|2.5332
07:43:40|2.5332
07:43:41|2.5332
07:43:42|2.5332
07:43:43|2.5332
07:43:44|2.5381
07:43:45|2.5417
07:43:46|2.5417
07:43:47|2.5417
07:43:48|2.5411
07:43:49|2.5411
07:43:50|2.5411
07:43:51|2.5411
07:43:52|2.5411
07:43:53|2.5411
07:43:54|2.5411
07:43:55|2.5411
07:43:56|2.5411
07:43:57|2.5417
07:43:58|2.5417
07:43:59|2.5417
07:44:00|2.5422
07:44:01|2.5422
07:44:02|2.5422
07:44:03|2.5422
07:44:04|2.5422
07:44:05|2.5422
07:44:06|2.5422
07:44:07|2.5422
07:44:08|2.5422
07:44:09|2.543
07:44:10|2.5419
07:44:11|2.5419
07:44:12|2.5419
07:44:13|2.5419
07:44:14|2.5419
07:44:15|2.5419
07:44:16|2.5419
07:44:17|2.5419
07:44:18|2.5419
07:44:19|2.5419
07:44:21|2.5419
07:44:21|2.5419
07:44:22|2.5419
07:44:23|2.5419
07:44:25|2.5419
07:44:26|2.5419
07:44:26|2.5419
07:44:27|2.5446
07:44:28|2.542
07:44:29|2.5441
07:44:30|2.5441
07:44:31|2.5441
07:44:32|2.5441
07:44:34|2.5441
07:44:34|2.5441
07:44:35|2.5441
07:44:36|2.5441
07:44:38|2.5441
07:44:39|2.5441
07:44:41|2.541
07:44:41|2.541
07:44:43|2.541
07:44:44|2.5428
07:44:45|2.5428
07:44:46|2.5428
07:44:47|2.5428
07:44:48|2.5428
07:44:49|2.5428
07:44:50|2.5428
07:44:50|2.5428
07:44:51|2.541
07:44:53|2.541
07:44:54|2.541
07:44:55|2.541
07:44:56|2.541
07:44:57|2.541
07:44:58|2.541
07:44:59|2.541
07:45:01|2.541
07:45:01|2.541
07:45:03|2.541
07:45:04|2.5398
07:45:05|2.5398
07:45:06|2.5384
07:45:07|2.5384
07:45:08|2.5343
07:45:10|2.5326
07:45:10|2.5326
07:45:11|2.5326
07:45:12|2.5326
07:45:13|2.5326
07:45:14|2.5326
07:45:15|2.5326
07:45:16|2.5326
07:45:17|2.5326
07:45:18|2.5326
07:45:19|2.5326
07:45:20|2.5326
07:45:21|2.5326
07:45:22|2.5326
07:45:23|2.5305
07:45:24|2.5305
07:45:25|2.5305
07:45:26|2.5305
07:45:27|2.5305
07:45:28|2.5321
07:45:29|2.5321
07:45:30|2.5321
07:45:31|2.5321
07:45:33|2.5321
07:45:33|2.5321
07:45:34|2.5299
07:45:35|2.5299
07:45:36|2.5311
07:45:37|2.5293
07:45:39|2.5293
07:45:39|2.5293
07:45:41|2.5293
07:45:42|2.5293
07:45:43|2.5293
07:45:43|2.5293
07:45:45|2.528
07:45:46|2.528
07:45:47|2.528
07:45:48|2.528
07:45:49|2.528
07:45:50|2.528
07:45:51|2.5278
07:45:52|2.5278
07:45:53|2.5249
07:45:53|2.5268
07:45:55|2.5268
07:45:56|2.5244
07:45:57|2.5263
07:45:58|2.5263
07:45:59|2.5263
07:46:00|2.5263
07:46:01|2.5263
07:46:02|2.5263
07:46:03|2.5263
07:46:04|2.5263
07:46:05|2.5263
07:46:06|2.5263
07:46:07|2.5263
07:46:08|2.5263
07:46:09|2.5247
07:46:10|2.5247
07:46:11|2.5247
07:46:12|2.5247
07:46:13|2.5247
07:46:14|2.5247
07:46:15|2.5247
07:46:16|2.5247
07:46:17|2.5257
07:46:18|2.5257
07:46:19|2.5257
07:46:20|2.5257
07:46:21|2.5257
07:46:22|2.5257
07:46:23|2.53
07:46:24|2.53
07:46:25|2.53
07:46:26|2.53
07:46:27|2.53
07:46:28|2.53
07:46:29|2.53
07:46:30|2.5278
07:46:31|2.5278
07:46:32|2.5278
07:46:33|2.5278
07:46:34|2.5272
07:46:35|2.5272
07:46:36|2.5272
07:46:37|2.5272
07:46:38|2.5272
07:46:39|2.5277
07:46:41|2.5277
07:46:42|2.5262
07:46:43|2.5226
07:46:44|2.5226
07:46:45|2.5226
07:46:46|2.5226
07:46:47|2.5226
07:46:48|2.5226
07:46:49|2.5226
07:46:50|2.5226
07:46:51|2.5226
07:46:52|2.5226
07:46:53|2.5228
07:46:54|2.5228
07:46:55|2.5228
07:46:56|2.5228
07:46:57|2.5228
07:46:59|2.5228
07:46:59|2.5172
07:47:00|2.5177
07:47:01|2.5188
07:47:02|2.5209
07:47:03|2.5209
07:47:04|2.5209
07:47:06|2.5209
07:47:07|2.5209
07:47:08|2.5209
07:47:09|2.5209
07:47:10|2.5209
07:47:11|2.5209
07:47:12|2.5209
07:47:13|2.5209
07:47:14|2.5209
07:47:15|2.5229
07:47:16|2.5256
07:47:17|2.5256
07:47:18|2.5256
07:47:20|2.5256
07:47:20|2.5256
07:47:21|2.5256
07:47:22|2.5256
07:47:23|2.5256
07:47:24|2.5256
07:47:25|2.5256
07:47:26|2.5256
07:47:27|2.5256
07:47:28|2.5256
07:47:29|2.5256
07:47:30|2.5256
07:47:31|2.5256
07:47:32|2.5256
07:47:33|2.5256
07:47:34|2.5256
07:47:35|2.5256
07:47:36|2.5256
07:47:37|2.5256
07:47:38|2.5207
07:47:39|2.5201
07:47:41|2.5211
07:47:41|2.5211
07:47:43|2.5211
07:47:44|2.5203
07:47:46|2.5203
07:47:46|2.5198
07:47:47|2.5208
07:47:48|2.5208
07:47:50|2.5185
07:47:51|2.5185
07:47:52|2.5185
07:47:53|2.5208
07:47:53|2.5208
07:47:55|2.5168
07:47:56|2.5146
07:47:56|2.5146
07:47:57|2.5146
07:47:59|2.515
07:47:59|2.515
07:48:00|2.515
07:48:01|2.5135
07:48:02|2.5135
07:48:03|2.5135
07:48:05|2.5135
07:48:05|2.5135
07:48:07|2.5164
07:48:08|2.5164
07:48:08|2.5164
07:48:10|2.5164
07:48:10|2.5164
07:48:11|2.5164
07:48:13|2.5164
07:48:13|2.5164
07:48:14|2.5164
07:48:15|2.5164
07:48:16|2.5164
07:48:18|2.5164
07:48:19|2.5164
07:48:20|2.5164
07:48:21|2.5164
07:48:22|2.5164
07:48:23|2.5164
07:48:24|2.5164
07:48:25|2.5164
07:48:26|2.5164
07:48:27|2.5175
07:48:29|2.5175
07:48:29|2.5175
07:48:30|2.5175
07:48:31|2.5175
07:48:32|2.5175
07:48:33|2.5175
07:48:34|2.5175
07:48:35|2.5175
07:48:36|2.5175
07:48:37|2.5175
07:48:38|2.5175
07:48:40|2.5175
07:48:40|2.5175
07:48:42|2.5175
07:48:43|2.5175
07:48:45|2.5097
07:48:46|2.5063
07:48:47|2.5063
07:48:48|2.5063
07:48:49|2.5063
07:48:50|2.5061
07:48:51|2.5061
07:48:52|2.5061
07:48:53|2.5061
07:48:54|2.5061
07:48:55|2.5061
07:48:56|2.5061
07:48:57|2.5061
07:48:58|2.5061
07:48:59|2.5061
07:49:00|2.5061
07:49:01|2.5061
07:49:02|2.5061
07:49:03|2.5061
07:49:04|2.5061
07:49:05|2.5061
07:49:06|2.5061
07:49:07|2.5061
07:49:08|2.5061
07:49:09|2.5061
07:49:10|2.5061
07:49:11|2.5061
07:49:12|2.5061
07:49:13|2.5061
07:49:14|2.5061
07:49:15|2.5061
07:49:16|2.5061
07:49:18|2.5061
07:49:19|2.5061
07:49:20|2.5061
07:49:21|2.5061
07:49:22|2.5061
07:49:23|2.5061
07:49:24|2.5061
07:49:25|2.5061
07:49:26|2.5033
07:49:27|2.5033
07:49:28|2.5033
07:49:29|2.5033
07:49:30|2.5033
07:49:31|2.5033
07:49:32|2.5009
07:49:33|2.5
07:49:34|2.5
07:49:35|2.5005
07:49:36|2.5005
07:49:37|2.5005
07:49:38|2.5005
07:49:39|2.5005
07:49:40|2.5005
07:49:41|2.5005
07:49:42|2.5
07:49:44|2.5006
07:49:45|2.495
07:49:46|2.4966
07:49:47|2.4966
07:49:48|2.4966
07:49:49|2.4966
07:49:50|2.4956
07:49:51|2.4899
07:49:52|2.4921
07:49:53|2.4921
07:49:54|2.4901
07:49:55|2.4917
07:49:56|2.4917
07:49:57|2.4917
07:49:58|2.4953
07:49:59|2.4953
07:50:00|2.4953
07:50:01|2.4953
07:50:02|2.4953
07:50:03|2.4953
07:50:04|2.4953
07:50:06|2.4953
07:50:07|2.4953
07:50:08|2.4953
07:50:08|2.4955
07:50:09|2.4955
07:50:10|2.4955
07:50:11|2.493
07:50:13|2.493
07:50:14|2.493
07:50:14|2.493
07:50:16|2.493
07:50:17|2.493
07:50:18|2.493
07:50:19|2.493
07:50:20|2.493
07:50:21|2.493
07:50:21|2.493
07:50:23|2.493
07:50:24|2.493
07:50:25|2.493
07:50:26|2.493
07:50:27|2.493
07:50:28|2.493
07:50:28|2.493
07:50:30|2.493
07:50:31|2.4954
07:50:32|2.4954
07:50:33|2.4954
07:50:34|2.4959
07:50:35|2.4925
07:50:36|2.4925
07:50:37|2.4925
07:50:38|2.4925
07:50:39|2.4925
07:50:40|2.4925
07:50:41|2.4925
07:50:42|2.4925
07:50:43|2.4925
07:50:45|2.4925
07:50:46|2.4925
07:50:47|2.4925
07:50:47|2.4925
07:50:48|2.4925
07:50:50|2.4925
07:50:50|2.4925
07:50:52|2.4925
07:50:52|2.4925
07:50:54|2.4925
07:50:54|2.4925
07:50:56|2.4925
07:50:57|2.4925
07:50:57|2.4925
07:50:59|2.4961
07:51:00|2.4964
07:51:01|2.4964
07:51:01|2.4964
07:51:04|2.4964
07:51:04|2.4964
07:51:05|2.4964
07:51:07|2.4957
07:51:07|2.4957
07:51:08|2.4957
07:51:10|2.4957
07:51:10|2.4957
07:51:12|2.4957
07:51:12|2.4957
07:51:13|2.4957
07:51:15|2.4957
07:51:15|2.4957
07:51:16|2.4957
07:51:18|2.4958
07:51:18|2.4968
07:51:20|2.4968
07:51:21|2.4968
07:51:22|2.4968
07:51:23|2.4968
07:51:24|2.4961
07:51:24|2.4961
07:51:26|2.4961
07:51:27|2.4961
07:51:28|2.4961
07:51:29|2.4961
07:51:30|2.4961
07:51:31|2.4961
07:51:32|2.4961
07:51:32|2.4961
07:51:34|2.4961
07:51:35|2.4961
07:51:36|2.4961
07:51:37|2.4961
07:51:38|2.4961
07:51:39|2.4961
07:51:40|2.4968
07:51:41|2.4957
07:51:42|2.4957
07:51:43|2.4957
07:51:44|2.4957
07:51:46|2.4957
07:51:47|2.4957
07:51:48|2.4957
07:51:49|2.4957
07:51:50|2.4957
07:51:51|2.4957
07:51:52|2.4957
07:51:53|2.4957
07:51:54|2.4957
07:51:55|2.4957
07:51:56|2.4957
07:51:57|2.4957
07:51:58|2.4957
07:51:59|2.4957
07:52:00|2.496
07:52:01|2.4957
07:52:02|2.4957
07:52:03|2.4957
07:52:05|2.4957
07:52:05|2.4957
07:52:06|2.4957
07:52:08|2.4957
07:52:08|2.4957
07:52:09|2.4957
07:52:10|2.4957
07:52:11|2.4957
07:52:12|2.4957
07:52:13|2.4957
07:52:14|2.498
07:52:15|2.498
07:52:16|2.498
07:52:17|2.498
07:52:18|2.498
07:52:19|2.498
07:52:20|2.498
07:52:21|2.498
07:52:22|2.498
07:52:24|2.498
07:52:24|2.498
07:52:25|2.498
07:52:26|2.498
07:52:27|2.498
07:52:28|2.498
07:52:30|2.498
07:52:30|2.498
07:52:31|2.498
07:52:32|2.498
07:52:33|2.498
07:52:34|2.498
07:52:35|2.498
07:52:36|2.498
07:52:37|2.498
07:52:38|2.4993
07:52:39|2.4989
07:52:41|2.4988
07:52:41|2.4988
07:52:42|2.4989
07:52:43|2.4989
07:52:44|2.4989
07:52:46|2.4989
07:52:48|2.4989
07:52:49|2.4989
07:52:50|2.4989
07:52:50|2.4989
07:52:52|2.4989
07:52:53|2.4989
07:52:54|2.4989
07:52:54|2.4989
07:52:55|2.4989
07:52:57|2.5008
07:52:57|2.5017
07:52:59|2.5017
07:53:00|2.5017
07:53:01|2.5017
07:53:02|2.5017
07:53:03|2.5017
07:53:04|2.5021
07:53:05|2.5021
07:53:06|2.5028
07:53:07|2.5028
07:53:08|2.5022
07:53:09|2.5023
07:53:09|2.5023
07:53:11|2.5032
07:53:12|2.5032
07:53:13|2.5032
07:53:14|2.5032
07:53:15|2.5032
07:53:16|2.5032
07:53:17|2.5032
07:53:18|2.5032
07:53:19|2.5032
07:53:20|2.5044
07:53:20|2.5044
07:53:21|2.5044
07:53:23|2.5044
07:53:23|2.5044
07:53:25|2.5044
07:53:26|2.5051
07:53:27|2.5063
07:53:28|2.5073
07:53:28|2.5073
07:53:30|2.5073
07:53:30|2.5073
07:53:32|2.5073
07:53:33|2.5073
07:53:34|2.5073
07:53:35|2.5073
07:53:35|2.5073
07:53:37|2.5073
07:53:38|2.5073
07:53:38|2.5073
07:53:39|2.5073
07:53:40|2.5107
07:53:41|2.5107
07:53:42|2.5107
07:53:44|2.5107
07:53:45|2.5107
07:53:46|2.5107
07:53:48|2.5107
07:53:49|2.5107
07:53:49|2.5098
07:53:50|2.5098
07:53:52|2.5098
07:53:53|2.5098
07:53:53|2.5098
07:53:55|2.5098
07:53:55|2.5098
07:53:57|2.5098
07:53:58|2.5098
07:53:59|2.5098
07:54:00|2.5098
07:54:01|2.5098
07:54:02|2.5098
07:54:03|2.5118
07:54:04|2.5118
07:54:05|2.5118
07:54:06|2.5118
07:54:07|2.5118
07:54:08|2.5118
07:54:09|2.5118
07:54:10|2.5118
07:54:11|2.5118
07:54:12|2.5118
07:54:13|2.5118
07:54:14|2.5118
07:54:15|2.5126
07:54:16|2.5126
07:54:17|2.5126
07:54:18|2.5126
07:54:19|2.5126
07:54:20|2.5126
07:54:21|2.5126
07:54:22|2.5126
07:54:23|2.51
07:54:24|2.5089
07:54:25|2.5089
07:54:26|2.5089
07:54:27|2.5089
07:54:28|2.5107
07:54:29|2.5107
07:54:30|2.5107
07:54:31|2.5107
07:54:32|2.5107
07:54:33|2.5107
07:54:34|2.5107
07:54:35|2.5107
07:54:36|2.5107
07:54:37|2.5107
07:54:38|2.5107
07:54:39|2.5107
07:54:40|2.5107
07:54:41|2.5107
07:54:42|2.5107
07:54:43|2.5107
07:54:44|2.5107
07:54:45|2.5107
07:54:46|2.5107
07:54:48|2.5107
07:54:49|2.5107
07:54:50|2.5107
07:54:51|2.5107
07:54:52|2.5107
07:54:53|2.5107
07:54:53|2.5107
07:54:55|2.5107
07:54:56|2.5107
07:54:57|2.5036
07:54:58|2.5038
07:54:59|2.5038
07:55:00|2.5035
07:55:01|2.5029
07:55:02|2.5029
07:55:03|2.5029
07:55:04|2.5029
07:55:05|2.5029
07:55:06|2.5029
07:55:07|2.5053
07:55:08|2.5053
07:55:09|2.5053
07:55:10|2.5053
07:55:11|2.5053
07:55:12|2.5053
07:55:13|2.5053
07:55:14|2.5053
07:55:15|2.5053
07:55:17|2.5053
07:55:17|2.5053
07:55:19|2.5053
07:55:19|2.5053
07:55:20|2.5053
07:55:21|2.5053
07:55:22|2.5053
07:55:23|2.5013
07:55:24|2.5013
07:55:25|2.5034
07:55:26|2.5039
07:55:27|2.5039
07:55:28|2.5039
07:55:29|2.5053
07:55:30|2.5053
07:55:31|2.5053
07:55:32|2.5053
07:55:33|2.507
07:55:34|2.507
07:55:35|2.507
07:55:36|2.507
07:55:37|2.507
07:55:38|2.507
07:55:39|2.507
07:55:40|2.507
07:55:41|2.507
07:55:42|2.507
07:55:43|2.507
07:55:44|2.507
07:55:45|2.507
07:55:46|2.507
07:55:47|2.507
07:55:49|2.507
07:55:50|2.507
07:55:51|2.507
07:55:53|2.507
07:55:53|2.507
07:55:54|2.507
07:55:56|2.507
07:55:56|2.507
07:55:58|2.5095
07:55:59|2.5095
07:56:00|2.5095
07:56:01|2.5095
07:56:02|2.5095
07:56:03|2.5095
07:56:04|2.5095
07:56:05|2.5095
07:56:06|2.5095
07:56:07|2.5095
07:56:08|2.5095
07:56:09|2.5095
07:56:10|2.5095
07:56:11|2.5095
07:56:12|2.5095
07:56:13|2.5095
07:56:14|2.5095
07:56:15|2.5095
07:56:16|2.5095
07:56:17|2.5095
07:56:18|2.5095
07:56:19|2.5095
07:56:20|2.5082
07:56:21|2.5082
07:56:22|2.5084
07:56:23|2.5083
07:56:24|2.5083
07:56:25|2.5083
07:56:26|2.5081
07:56:27|2.5081
07:56:28|2.5081
07:56:29|2.5078
07:56:30|2.5078
07:56:31|2.5078
07:56:32|2.5078
07:56:33|2.5106
07:56:34|2.5106
07:56:35|2.5106
07:56:36|2.5106
07:56:38|2.5106
07:56:39|2.5106
07:56:40|2.5106
07:56:40|2.5106
07:56:41|2.5106
07:56:42|2.5106
07:56:43|2.5106
07:56:44|2.5106
07:56:45|2.5106
07:56:47|2.5106
07:56:47|2.5106
07:56:48|2.5106
07:56:51|2.5106
07:56:51|2.5106
07:56:52|2.5106
07:56:53|2.5106
07:56:55|2.511
07:56:56|2.5118
07:56:57|2.512
07:56:58|2.5117
07:56:58|2.5117
07:57:00|2.5117
07:57:01|2.5117
07:57:01|2.512
07:57:02|2.512
07:57:03|2.512
07:57:04|2.512
07:57:05|2.512
07:57:07|2.512
07:57:08|2.512
07:57:08|2.512
07:57:10|2.512
07:57:11|2.51
07:57:12|2.51
07:57:12|2.51
07:57:14|2.51
07:57:14|2.51
07:57:16|2.51
07:57:17|2.51
07:57:17|2.51
07:57:19|2.51
07:57:19|2.51
07:57:20|2.51
07:57:22|2.51
07:57:23|2.51
07:57:24|2.51
07:57:25|2.51
07:57:26|2.51
07:57:27|2.51
07:57:28|2.51
07:57:29|2.51
07:57:30|2.51
07:57:31|2.51
07:57:31|2.51
07:57:33|2.51
07:57:33|2.51
07:57:35|2.51
07:57:36|2.51
07:57:37|2.51
07:57:37|2.51
07:57:39|2.51
07:57:40|2.51
07:57:41|2.51
07:57:42|2.51
07:57:43|2.51
07:57:44|2.51
07:57:45|2.51
07:57:46|2.51
07:57:47|2.51
07:57:48|2.51
07:57:49|2.51
07:57:50|2.51
07:57:51|2.51
07:57:53|2.51
07:57:54|2.51
07:57:55|2.51
07:57:56|2.51
07:57:56|2.51
07:57:58|2.51
07:57:59|2.51
07:57:59|2.51
07:58:01|2.51
07:58:02|2.5117
07:58:03|2.5188
07:58:04|2.5185
07:58:05|2.5185
07:58:06|2.5185
07:58:08|2.5161
07:58:08|2.5161
07:58:09|2.5161
07:58:10|2.5161
07:58:12|2.5161
07:58:12|2.5161
07:58:13|2.5161
07:58:15|2.5161
07:58:15|2.5161
07:58:16|2.5161
07:58:17|2.5161
07:58:18|2.5161
07:58:19|2.5161
07:58:21|2.5161
07:58:22|2.5161
07:58:23|2.5161
07:58:23|2.5161
07:58:24|2.5161
07:58:25|2.5161
07:58:26|2.5161
07:58:27|2.5161
07:58:28|2.5161
07:58:30|2.5161
07:58:31|2.5161
07:58:32|2.5161
07:58:33|2.5161
07:58:34|2.5161
07:58:34|2.5161
07:58:35|2.5161
07:58:36|2.5161
07:58:37|2.5161
07:58:39|2.5161
07:58:39|2.5161
07:58:40|2.5161
07:58:41|2.5161
07:58:43|2.5161
07:58:43|2.5161
07:58:45|2.5161
07:58:45|2.5163
07:58:46|2.5163
07:58:47|2.5163
07:58:49|2.5163
07:58:50|2.5163
07:58:50|2.5163
07:58:52|2.5163
07:58:53|2.5163
07:58:55|2.5163
07:58:56|2.5163
07:58:57|2.5163
07:58:58|2.5163
07:58:59|2.5163
07:59:00|2.5163
07:59:01|2.5163
07:59:02|2.5163
07:59:03|2.5163
07:59:04|2.5163
07:59:05|2.5163
07:59:06|2.5163
07:59:07|2.5163
07:59:08|2.5163
07:59:09|2.5163
07:59:10|2.5163
07:59:11|2.5163
07:59:12|2.5163
07:59:13|2.5163
07:59:14|2.5163
07:59:16|2.5163
07:59:17|2.5163
07:59:18|2.5163
07:59:19|2.5163
07:59:19|2.5163
07:59:21|2.515
07:59:22|2.5144
07:59:22|2.5144
07:59:23|2.5144
07:59:24|2.5144
07:59:26|2.5144
07:59:27|2.5144
07:59:28|2.5144
07:59:28|2.5144
07:59:30|2.5144
07:59:30|2.5144
07:59:32|2.5144
07:59:33|2.5144
07:59:33|2.5144
07:59:34|2.5144
07:59:35|2.5144
07:59:37|2.5144
07:59:38|2.5144
07:59:39|2.5144
07:59:39|2.5144
07:59:40|2.5144
07:59:42|2.5144
07:59:43|2.5144
07:59:44|2.5144
07:59:44|2.5144
07:59:46|2.5169
07:59:47|2.5169
07:59:48|2.5169
07:59:49|2.5169
07:59:49|2.5169
07:59:51|2.5169
07:59:52|2.5169
07:59:53|2.5169
07:59:55|2.5169
07:59:55|2.5169
07:59:56|2.5169
07:59:58|2.5142
07:59:59|2.5142
08:00:00|2.5142
08:00:01|2.5142
08:00:02|2.5142
08:00:03|2.5142
08:00:04|2.5142
08:00:05|2.5142
08:00:06|2.5142
08:00:07|2.5142
08:00:09|2.5142
08:00:10|2.5142
08:00:11|2.5142
08:00:11|2.5142
08:00:12|2.5142
08:00:13|2.5142
08:00:14|2.5142
08:00:15|2.5142
08:00:16|2.5142
08:00:17|2.5142
08:00:18|2.5142
08:00:19|2.5142
08:00:20|2.5142
08:00:21|2.5142
08:00:23|2.5142
08:00:23|2.5142
08:00:25|2.5142
08:00:25|2.5142
08:00:27|2.5142
08:00:27|2.5142
08:00:28|2.5142
08:00:30|2.5142
08:00:30|2.5142
08:00:31|2.5142
08:00:32|2.5142
08:00:33|2.5142
08:00:34|2.5142
08:00:35|2.5142
08:00:36|2.5142
08:00:37|2.5142
08:00:38|2.5142
08:00:39|2.5142
08:00:41|2.5118
08:00:41|2.5118
08:00:42|2.5118
08:00:43|2.5118
08:00:44|2.5118
08:00:45|2.5118
08:00:46|2.5118
08:00:48|2.5118
08:00:48|2.5118
08:00:49|2.51
08:00:50|2.51
08:00:52|2.51
08:00:52|2.51
08:00:54|2.51
08:00:55|2.51
08:00:57|2.51
08:00:58|2.51
08:00:59|2.5142
08:01:00|2.5142
08:01:01|2.5142
08:01:02|2.5142
08:01:03|2.5142
08:01:04|2.5142
08:01:05|2.5142
08:01:06|2.5142
08:01:07|2.5142
08:01:08|2.5142
08:01:09|2.5142
08:01:10|2.5142
08:01:11|2.5142
08:01:12|2.5142
08:01:13|2.5142
08:01:14|2.5142
08:01:16|2.5142
08:01:16|2.5142
08:01:18|2.5142
08:01:19|2.5142
08:01:20|2.5142
08:01:21|2.5142
08:01:22|2.5142
08:01:23|2.5142
08:01:24|2.5142
08:01:25|2.5142
08:01:26|2.5142
08:01:28|2.5142
08:01:28|2.5142
08:01:29|2.5142
08:01:30|2.5142
08:01:31|2.5142
08:01:32|2.5142
08:01:33|2.5142
08:01:34|2.5142
08:01:35|2.5142
08:01:36|2.5142
08:01:37|2.5142
08:01:38|2.5142
08:01:39|2.5142
08:01:40|2.5142
08:01:41|2.5127
08:01:43|2.5127
08:01:43|2.5127
08:01:44|2.5127
08:01:45|2.5127
08:01:46|2.5127
08:01:47|2.5127
08:01:48|2.5127
08:01:49|2.5147
08:01:51|2.5147
08:01:51|2.5157
08:01:52|2.5163
08:01:53|2.5163
08:01:54|2.5163
08:01:56|2.5163
08:01:57|2.5163
08:01:58|2.5163
08:01:59|2.5131
08:02:00|2.5127
08:02:01|2.5127
08:02:02|2.5127
08:02:03|2.5127
08:02:04|2.5127
08:02:05|2.5128
08:02:07|2.5128
08:02:08|2.5128
08:02:09|2.5128
08:02:09|2.5128
08:02:11|2.5112
08:02:12|2.5112
08:02:13|2.5137
08:02:14|2.5112
08:02:15|2.5112
08:02:16|2.51
08:02:17|2.51
08:02:18|2.51
08:02:19|2.51
08:02:20|2.51
08:02:22|2.51
08:02:22|2.51
08:02:23|2.51
08:02:24|2.51
08:02:25|2.51
08:02:27|2.5102
08:02:27|2.5102
08:02:28|2.5102
08:02:29|2.5102
08:02:30|2.5102
08:02:31|2.5102
08:02:33|2.5101
08:02:33|2.5101
08:02:35|2.5101
08:02:35|2.5101
08:02:37|2.5101
08:02:37|2.5101
08:02:39|2.5101
08:02:39|2.5101
08:02:40|2.5077
08:02:41|2.51
08:02:42|2.51
08:02:44|2.51
08:02:45|2.5101
08:02:46|2.5101
08:02:47|2.5101
08:02:48|2.51
08:02:49|2.51
08:02:50|2.51
08:02:51|2.51
08:02:52|2.51
08:02:53|2.5081
08:02:54|2.5081
08:02:55|2.5081
08:02:57|2.5078
08:02:58|2.5078
08:02:59|2.5092
08:03:00|2.5092
08:03:01|2.5092
08:03:03|2.5092
08:03:04|2.5078
08:03:04|2.5078
08:03:06|2.5078
08:03:06|2.5078
08:03:08|2.5078
08:03:08|2.5078
08:03:10|2.5078
08:03:11|2.5078
08:03:11|2.5078
08:03:13|2.5078
08:03:14|2.5092
08:03:15|2.5092
08:03:17|2.5092
08:03:17|2.5092
08:03:18|2.5092
08:03:19|2.5092
08:03:20|2.5092
08:03:21|2.5092
08:03:23|2.5092
08:03:23|2.5078
08:03:24|2.5078
08:03:25|2.5083
08:03:26|2.5083
08:03:27|2.5083
08:03:28|2.5083
08:03:29|2.5083
08:03:30|2.5083
08:03:31|2.5083
08:03:32|2.5059
08:03:34|2.5059
08:03:34|2.5059
08:03:35|2.5059
08:03:36|2.5059
08:03:37|2.5059
08:03:39|2.5059
08:03:39|2.504
08:03:40|2.505
08:03:41|2.5042
08:03:42|2.5042
08:03:43|2.5042
08:03:44|2.5039
08:03:45|2.5039
08:03:46|2.5039
08:03:47|2.5039
08:03:48|2.5039
08:03:49|2.5039
08:03:50|2.5039
08:03:51|2.5039
08:03:52|2.5039
08:03:53|2.5039
08:03:55|2.5039
08:03:55|2.5039
08:03:57|2.5039
08:03:58|2.5039
08:03:59|2.5039
08:04:00|2.5038
08:04:01|2.5038
08:04:02|2.5038
08:04:03|2.5038
08:04:04|2.5038
08:04:05|2.5038
08:04:06|2.5038
08:04:07|2.5036
08:04:08|2.5036
08:04:09|2.5036
08:04:10|2.5036
08:04:11|2.5036
08:04:12|2.5036
08:04:13|2.5036
08:04:14|2.5034
08:04:15|2.5034
08:04:17|2.5035
08:04:17|2.5035
08:04:18|2.5035
08:04:19|2.5035
08:04:20|2.5035
08:04:21|2.5035
08:04:22|2.5035
08:04:23|2.5035
08:04:24|2.5035
08:04:25|2.5051
08:04:26|2.5051
08:04:27|2.5034
08:04:28|2.5034
08:04:29|2.5034
08:04:30|2.5034
08:04:31|2.5034
08:04:32|2.5034
08:04:33|2.5034
08:04:34|2.5063
08:04:35|2.5064
08:04:37|2.5034
08:04:37|2.5051
08:04:38|2.5026
08:04:39|2.5022
08:04:40|2.5022
08:04:42|2.5022
08:04:43|2.5022
08:04:43|2.5017
08:04:44|2.5017
08:04:45|2.5017
08:04:47|2.5017
08:04:47|2.5017
08:04:48|2.5017
08:04:49|2.5017
08:04:50|2.5017
08:04:52|2.5017
08:04:52|2.5017
08:04:53|2.5017
08:04:54|2.5017
08:04:55|2.5017
08:04:56|2.5017
08:04:57|2.5017
08:04:59|2.5017
08:05:00|2.5017
08:05:01|2.5017
08:05:02|2.5017
08:05:03|2.5017
08:05:04|2.5017
08:05:05|2.5017
08:05:06|2.5017
08:05:07|2.5017
08:05:08|2.5017
08:05:09|2.5017
08:05:10|2.5017
08:05:11|2.5017
08:05:12|2.5017
08:05:13|2.5017
08:05:14|2.5051
08:05:15|2.5051
08:05:16|2.5051
08:05:17|2.5051
08:05:18|2.5051
08:05:19|2.5051
08:05:21|2.5051
08:05:21|2.5068
08:05:22|2.5072
08:05:23|2.5072
08:05:24|2.5072
08:05:25|2.5075
08:05:26|2.5075
08:05:27|2.5075
08:05:28|2.5075
08:05:30|2.5075
08:05:30|2.5075
08:05:31|2.5075
08:05:32|2.5075
08:05:33|2.5075
08:05:34|2.5075
08:05:35|2.5075
08:05:36|2.5075
08:05:37|2.5075
08:05:38|2.5075
08:05:39|2.5075
08:05:40|2.5075
08:05:42|2.5075
08:05:42|2.509
08:05:43|2.5095
08:05:45|2.5095
08:05:45|2.5095
08:05:46|2.5095
08:05:47|2.5095
08:05:48|2.5095
08:05:49|2.5101
08:05:51|2.5101
08:05:51|2.5101
08:05:53|2.5101
08:05:54|2.5101
08:05:54|2.5101
08:05:56|2.5101
08:05:56|2.5101
08:05:57|2.5099
08:05:59|2.5099
08:06:00|2.5108
08:06:01|2.511
08:06:02|2.511
08:06:03|2.511
08:06:04|2.5096
08:06:05|2.5096
08:06:06|2.5096
08:06:07|2.5096
08:06:08|2.5117
08:06:09|2.5139
08:06:10|2.5139
08:06:11|2.5139
08:06:12|2.5156
08:06:13|2.5156
08:06:14|2.5156
08:06:15|2.5156
08:06:16|2.5156
08:06:17|2.5156
08:06:18|2.5156
08:06:19|2.5156
08:06:20|2.5156
08:06:21|2.5156
08:06:22|2.5163
08:06:23|2.5163
08:06:24|2.5163
08:06:25|2.5163
08:06:26|2.5163
08:06:27|2.5163
08:06:28|2.5163
08:06:29|2.5146
08:06:30|2.5146
08:06:31|2.5128
08:06:32|2.5083
08:06:33|2.5083
08:06:34|2.508
08:06:35|2.508
08:06:36|2.508
08:06:37|2.5163
08:06:38|2.5128
08:06:39|2.5128
08:06:40|2.5128
08:06:42|2.5128
08:06:42|2.514
08:06:44|2.514
08:06:44|2.514
08:06:45|2.514
08:06:46|2.514
08:06:47|2.514
08:06:48|2.514
08:06:49|2.514
08:06:50|2.514
08:06:51|2.514
08:06:52|2.514
08:06:54|2.514
08:06:54|2.514
08:06:55|2.514
08:06:56|2.514
08:06:57|2.514
08:06:58|2.514
08:07:00|2.514
08:07:01|2.514
08:07:02|2.514
08:07:03|2.514
08:07:04|2.514
08:07:05|2.5133
08:07:06|2.5133
08:07:07|2.5133
08:07:08|2.5133
08:07:09|2.5133
08:07:10|2.5133
08:07:11|2.5133
08:07:12|2.5133
08:07:13|2.5133
08:07:14|2.5133
08:07:15|2.5133
08:07:16|2.5133
08:07:17|2.5133
08:07:18|2.5133
08:07:19|2.5133
08:07:20|2.5135
08:07:21|2.5135
08:07:22|2.5135
08:07:23|2.5135
08:07:24|2.5135
08:07:25|2.5135
08:07:27|2.5135
08:07:27|2.5135
08:07:28|2.5135
08:07:29|2.5135
08:07:30|2.5135
08:07:31|2.5135
08:07:32|2.5135
08:07:34|2.5135
08:07:34|2.5135
08:07:36|2.5135
08:07:36|2.5135
08:07:38|2.5135
08:07:39|2.5135
08:07:40|2.5135
08:07:40|2.5135
08:07:41|2.514
08:07:43|2.514
08:07:43|2.514
08:07:44|2.5142
08:07:46|2.5142
08:07:47|2.5142
08:07:48|2.5142
08:07:49|2.5142
08:07:50|2.5142
08:07:51|2.5143
08:07:52|2.5143
08:07:53|2.5143
08:07:54|2.5143
08:07:55|2.5143
08:07:56|2.5143
08:07:57|2.5143
08:07:58|2.5143
08:07:59|2.5143
08:08:00|2.5143
08:08:02|2.5143
08:08:02|2.5143
08:08:03|2.5143
08:08:05|2.5143
08:08:06|2.5143
08:08:07|2.5143
08:08:08|2.5143
08:08:09|2.5143
08:08:10|2.5143
08:08:10|2.5143
08:08:12|2.5143
08:08:12|2.5143
08:08:14|2.5143
08:08:15|2.5143
08:08:16|2.5143
08:08:16|2.5143
08:08:18|2.5143
08:08:19|2.5143
08:08:20|2.5143
08:08:21|2.5143
08:08:22|2.5143
08:08:23|2.5143
08:08:23|2.5143
08:08:24|2.5143
08:08:26|2.5107
08:08:27|2.5108
08:08:28|2.5107
08:08:28|2.5107
08:08:30|2.5107
08:08:31|2.5107
08:08:32|2.5107
08:08:33|2.5107
08:08:34|2.5107
08:08:34|2.5107
08:08:36|2.5107
08:08:37|2.5107
08:08:38|2.5107
08:08:39|2.5107
08:08:39|2.5105
08:08:40|2.5105
08:08:42|2.5105
08:08:43|2.5105
08:08:44|2.5105
08:08:44|2.5105
08:08:45|2.5105
08:08:47|2.5109
08:08:47|2.5109
08:08:49|2.5109
08:08:50|2.5109
08:08:51|2.5109
08:08:52|2.5109
08:08:52|2.5109
08:08:54|2.5109
08:08:55|2.5109
08:08:56|2.5109
08:08:57|2.5105
08:08:58|2.5105
08:09:00|2.5105
08:09:00|2.5105
08:09:02|2.5105
08:09:03|2.5105
08:09:04|2.5105
08:09:05|2.5105
08:09:06|2.5105
08:09:07|2.5105
08:09:08|2.5105
08:09:09|2.5105
08:09:10|2.5105
08:09:11|2.5105
08:09:12|2.5105
08:09:13|2.5112
08:09:14|2.5111
08:09:15|2.5111
08:09:16|2.5111
08:09:17|2.5111
08:09:18|2.5111
08:09:19|2.5111
08:09:20|2.5111
08:09:21|2.5111
08:09:22|2.5111
08:09:23|2.5111
08:09:24|2.5111
08:09:25|2.5111
08:09:26|2.5111
08:09:27|2.5111
08:09:28|2.5111
08:09:29|2.5111
08:09:30|2.5111
08:09:31|2.51
08:09:32|2.51
08:09:33|2.51
08:09:34|2.51
08:09:35|2.51
08:09:36|2.51
08:09:37|2.51
08:09:38|2.51
08:09:39|2.51
08:09:40|2.51
08:09:41|2.51
08:09:42|2.51
08:09:43|2.51
08:09:44|2.51
08:09:45|2.51
08:09:46|2.51
08:09:47|2.51
08:09:48|2.51
08:09:49|2.51
08:09:50|2.5101
08:09:51|2.5101
08:09:52|2.5101
08:09:53|2.5101
08:09:54|2.5101
08:09:56|2.5101
08:09:56|2.51
08:09:58|2.51
08:09:58|2.51
08:10:00|2.51
08:10:01|2.51
08:10:02|2.5121
08:10:03|2.5113
08:10:04|2.5113
08:10:05|2.5113
08:10:06|2.5113
08:10:07|2.5102
08:10:08|2.5095
08:10:09|2.5095
08:10:10|2.5095
08:10:11|2.5095
08:10:12|2.5095
08:10:13|2.5095
08:10:14|2.5095
08:10:15|2.5095
08:10:16|2.5095
08:10:17|2.5095
08:10:18|2.5095
08:10:20|2.5095
08:10:20|2.5095
08:10:21|2.5095
08:10:22|2.5095
08:10:23|2.5095
08:10:24|2.5095
08:10:25|2.5095
08:10:26|2.5095
08:10:27|2.5105
08:10:28|2.5105
08:10:30|2.5105
08:10:30|2.5105
08:10:31|2.5105
08:10:32|2.5105
08:10:33|2.5105
08:10:35|2.5105
08:10:35|2.5105
08:10:36|2.5105
08:10:37|2.5105
08:10:38|2.5105
08:10:39|2.5105
08:10:40|2.5105
08:10:41|2.5105
08:10:42|2.5105
08:10:43|2.5105
08:10:44|2.5105
08:10:45|2.5105
08:10:46|2.5105
08:10:47|2.5105
08:10:48|2.5105
08:10:49|2.5105
08:10:50|2.5105
08:10:52|2.5105
08:10:53|2.5118
08:10:54|2.5118
08:10:55|2.5118
08:10:56|2.5118
08:10:57|2.5118
08:10:58|2.5118
08:10:59|2.5119
08:11:01|2.5119
08:11:01|2.5119
08:11:03|2.5119
08:11:04|2.5119
08:11:06|2.5119
08:11:07|2.5129
08:11:07|2.5129
08:11:09|2.5129
08:11:10|2.5156
08:11:11|2.514
08:11:11|2.514
08:11:12|2.514
08:11:14|2.514
08:11:15|2.514
08:11:15|2.515
08:11:16|2.515
08:11:18|2.515
08:11:19|2.5152
08:11:20|2.5152
08:11:21|2.5152
08:11:22|2.5152
08:11:23|2.5152
08:11:24|2.5152
08:11:25|2.5152
08:11:25|2.5152
08:11:27|2.5152
08:11:28|2.5152
08:11:29|2.5152
08:11:30|2.5152
08:11:31|2.5152
08:11:32|2.5152
08:11:33|2.5152
08:11:34|2.5152
08:11:35|2.5152
08:11:36|2.5152
08:11:37|2.5152
08:11:38|2.5157
08:11:39|2.5157
08:11:40|2.5157
08:11:41|2.5157
08:11:42|2.5157
08:11:43|2.5157
08:11:44|2.5157
08:11:45|2.5157
08:11:46|2.5157
08:11:47|2.5157
08:11:48|2.5157
08:11:48|2.5157
08:11:50|2.5157
08:11:51|2.5157
08:11:52|2.5157
08:11:52|2.5157
08:11:53|2.5156
08:11:55|2.5156
08:11:56|2.5156
08:11:57|2.5156
08:11:58|2.5156
08:11:59|2.5171
08:12:00|2.5158
08:12:02|2.5169
08:12:02|2.5169
08:12:03|2.5169
08:12:04|2.5169
08:12:06|2.5169
08:12:07|2.5169
08:12:08|2.5169
08:12:08|2.5169
08:12:09|2.5169
08:12:11|2.5169
08:12:12|2.5169
08:12:13|2.5169
08:12:14|2.5169
08:12:15|2.5169
08:12:16|2.5169
08:12:17|2.5169
08:12:18|2.5169
08:12:19|2.5169
08:12:20|2.5169
08:12:21|2.517
08:12:22|2.518
08:12:23|2.5186
08:12:24|2.5199
08:12:25|2.5191
08:12:26|2.5185
08:12:27|2.5185
08:12:28|2.5185
08:12:29|2.5185
08:12:30|2.5185
08:12:31|2.5192
08:12:32|2.5192
08:12:33|2.5192
08:12:34|2.5192
08:12:35|2.5192
08:12:37|2.5192
08:12:37|2.5192
08:12:39|2.5192
08:12:39|2.5219
08:12:40|2.5225
08:12:41|2.5225
08:12:42|2.523
08:12:43|2.523
08:12:45|2.523
08:12:45|2.523
08:12:46|2.523
08:12:47|2.523
08:12:48|2.523
08:12:49|2.523
08:12:50|2.523
08:12:51|2.523
08:12:52|2.523
08:12:53|2.523
08:12:55|2.523
08:12:55|2.523
08:12:56|2.523
08:12:58|2.523
08:12:58|2.523
08:12:59|2.523
08:13:01|2.5231
08:13:01|2.5231
08:13:03|2.5262
08:13:03|2.5335
08:13:04|2.5351
08:13:06|2.5351
08:13:07|2.5351
08:13:08|2.5351
08:13:09|2.5351
08:13:10|2.5351
08:13:11|2.5351
08:13:12|2.5351
08:13:13|2.5351
08:13:14|2.5351
08:13:15|2.5351
08:13:17|2.5351
08:13:17|2.5351
08:13:18|2.5352
08:13:19|2.5374
08:13:20|2.537
08:13:22|2.537
08:13:22|2.537
08:13:23|2.537
08:13:24|2.537
08:13:25|2.537
08:13:26|2.537
08:13:28|2.537
08:13:28|2.537
08:13:29|2.537
08:13:30|2.537
08:13:31|2.537
08:13:32|2.537
08:13:34|2.537
08:13:34|2.537
08:13:35|2.537
08:13:36|2.537
08:13:37|2.537
08:13:39|2.537
08:13:40|2.537
08:13:41|2.537
08:13:42|2.537
08:13:42|2.537
08:13:44|2.537
08:13:45|2.537
08:13:46|2.537
08:13:46|2.537
08:13:47|2.5372
08:13:49|2.5372
08:13:50|2.5372
08:13:51|2.5372
08:13:52|2.5372
08:13:53|2.5372
08:13:54|2.5372
08:13:54|2.5372
08:13:56|2.5374
08:13:57|2.5374
08:13:58|2.5374
08:13:59|2.5374
08:14:00|2.536
08:14:01|2.5386
08:14:02|2.5386
08:14:03|2.5386
08:14:05|2.5386
08:14:06|2.5386
08:14:07|2.5386
08:14:08|2.5386
08:14:09|2.5386
08:14:10|2.5386
08:14:11|2.5386
08:14:12|2.5386
08:14:13|2.539
08:14:14|2.539
08:14:15|2.5366
08:14:16|2.5366
08:14:17|2.5366
08:14:18|2.5366
08:14:19|2.5366
08:14:20|2.5366
08:14:21|2.5366
08:14:22|2.5366
08:14:23|2.536
08:14:24|2.5387
08:14:25|2.5387
08:14:26|2.5387
08:14:27|2.5387
08:14:28|2.5388
08:14:29|2.5388
08:14:30|2.5387
08:14:31|2.5387
08:14:32|2.5387
08:14:33|2.5387
08:14:34|2.5387
08:14:35|2.5387
08:14:36|2.5389
08:14:37|2.5389
08:14:38|2.5389
08:14:39|2.5389
08:14:40|2.5389
08:14:41|2.5389
08:14:42|2.5389
08:14:43|2.5389
08:14:44|2.5389
08:14:45|2.5389
08:14:46|2.5389
08:14:47|2.5389
08:14:48|2.5389
08:14:49|2.5389
08:14:50|2.5389
08:14:51|2.5389
08:14:52|2.5389
08:14:53|2.5389
08:14:54|2.5389
08:14:55|2.5389
08:14:56|2.5389
08:14:57|2.5389
08:14:58|2.5389
08:14:59|2.5389
08:15:00|2.5389
08:15:01|2.5389
08:15:02|2.5389
08:15:03|2.5389
08:15:04|2.5389
08:15:05|2.5389
08:15:06|2.5389
08:15:07|2.5389
08:15:08|2.5388
08:15:09|2.5388
08:15:10|2.5388
08:15:12|2.5387
08:15:12|2.5367
08:15:13|2.5364
08:15:14|2.5364
08:15:16|2.5387
08:15:17|2.5364
08:15:18|2.5364
08:15:19|2.5364
08:15:19|2.5364
08:15:20|2.5364
08:15:22|2.5364
08:15:23|2.5364
08:15:23|2.5364
08:15:25|2.5364
08:15:25|2.5364
08:15:27|2.5364
08:15:28|2.5399
08:15:29|2.5399
08:15:30|2.5399
08:15:31|2.5399
08:15:32|2.5399
08:15:33|2.5399
08:15:34|2.5399
08:15:35|2.5399
08:15:36|2.5392
08:15:37|2.5392
08:15:38|2.5392
08:15:39|2.5392
08:15:40|2.5399
08:15:41|2.5399
08:15:42|2.5399
08:15:43|2.5399
08:15:44|2.5399
08:15:45|2.5399
08:15:46|2.5399
08:15:47|2.5399
08:15:48|2.5417
08:15:49|2.5395
08:15:50|2.5395
08:15:51|2.5389
08:15:52|2.5416
08:15:53|2.5416
08:15:54|2.5416
08:15:55|2.5416
08:15:56|2.5416
08:15:57|2.5416
08:15:58|2.5416
08:15:59|2.5417
08:16:00|2.5387
08:16:01|2.5376
08:16:02|2.537
08:16:03|2.537
08:16:04|2.535
08:16:05|2.5336
08:16:06|2.5336
08:16:07|2.5336
08:16:08|2.5336
08:16:09|2.5336
08:16:11|2.5336
08:16:12|2.5336
08:16:12|2.5336
08:16:13|2.5336
08:16:15|2.5336
08:16:16|2.5336
08:16:17|2.5336
08:16:18|2.5328
08:16:19|2.5328
08:16:20|2.5328
08:16:21|2.5349
08:16:22|2.5349
08:16:24|2.5349
08:16:25|2.5349
08:16:26|2.5349
08:16:27|2.5349
08:16:28|2.5349
08:16:29|2.5349
08:16:30|2.5349
08:16:31|2.5349
08:16:32|2.5349
08:16:33|2.5349
08:16:34|2.5349
08:16:35|2.5349
08:16:36|2.5349
08:16:37|2.5349
08:16:38|2.5349
08:16:39|2.5355
08:16:40|2.5355
08:16:41|2.5355
08:16:42|2.5355
08:16:43|2.5355
08:16:44|2.5355
08:16:45|2.5355
08:16:46|2.5355
08:16:47|2.5355
08:16:48|2.5355
08:16:49|2.5347
08:16:50|2.5347
08:16:51|2.5347
08:16:52|2.5347
08:16:53|2.5347
08:16:54|2.5347
08:16:55|2.5347
08:16:56|2.5347
08:16:57|2.5347
08:16:58|2.5347
08:16:59|2.5347
08:17:00|2.5347
08:17:01|2.5347
08:17:02|2.5347
08:17:03|2.5239
08:17:04|2.5266
08:17:05|2.5266
08:17:06|2.5194
08:17:07|2.5172
08:17:08|2.5201
08:17:10|2.5225
08:17:11|2.5225
08:17:12|2.5225
08:17:13|2.5225
08:17:14|2.5225
08:17:15|2.5225
08:17:16|2.5225
08:17:17|2.5225
08:17:18|2.5225
08:17:19|2.5225
08:17:20|2.5225
08:17:21|2.5225
08:17:22|2.5225
08:17:23|2.5225
08:17:24|2.5225
08:17:25|2.5223
08:17:26|2.5223
08:17:27|2.5223
08:17:28|2.5223
08:17:29|2.5223
08:17:30|2.5223
08:17:31|2.5223
08:17:32|2.5227
08:17:33|2.5227
08:17:34|2.5227
08:17:35|2.5227
08:17:36|2.5223
08:17:37|2.5223
08:17:38|2.5223
08:17:39|2.5223
08:17:40|2.5223
08:17:41|2.5223
08:17:42|2.5223
08:17:43|2.5223
08:17:44|2.5235
08:17:45|2.5241
08:17:46|2.5241
08:17:47|2.5241
08:17:48|2.5241
08:17:49|2.5241
08:17:51|2.5242
08:17:51|2.5242
08:17:52|2.5242
08:17:53|2.5242
08:17:54|2.5242
08:17:55|2.5242
08:17:56|2.5242
08:17:57|2.5242
08:17:58|2.5242
08:17:59|2.5235
08:18:00|2.5235
08:18:01|2.5235
08:18:02|2.5235
08:18:03|2.5235
08:18:04|2.5235
08:18:05|2.5235
08:18:06|2.5235
08:18:07|2.5235
08:18:08|2.5235
08:18:09|2.5235
08:18:11|2.5235
08:18:12|2.5235
08:18:13|2.5241
08:18:14|2.5241
08:18:15|2.5241
08:18:16|2.5241
08:18:17|2.5241
08:18:18|2.5241
08:18:19|2.5241
08:18:20|2.5241
08:18:21|2.5241
08:18:22|2.5241
08:18:23|2.5235
08:18:24|2.5235
08:18:25|2.5235
08:18:26|2.5235
08:18:27|2.5244
08:18:28|2.5244
08:18:29|2.5244
08:18:30|2.5244
08:18:31|2.5244
08:18:32|2.5244
08:18:33|2.5244
08:18:35|2.5246
08:18:35|2.5246
08:18:36|2.5246
08:18:37|2.5246
08:18:38|2.5246
08:18:39|2.5246
08:18:40|2.5246
08:18:41|2.5246
08:18:42|2.5246
08:18:43|2.5246
08:18:44|2.5246
08:18:46|2.5245
08:18:47|2.5245
08:18:47|2.5245
08:18:48|2.5245
08:18:49|2.5245
08:18:50|2.5246
08:18:51|2.5246
08:18:52|2.5246
08:18:53|2.5246
08:18:55|2.5246
08:18:55|2.5246
08:18:57|2.5246
08:18:58|2.5246
08:18:58|2.5246
08:19:00|2.5246
08:19:00|2.5246
08:19:02|2.5246
08:19:03|2.5246
08:19:04|2.5246
08:19:05|2.5246
08:19:06|2.5246
08:19:07|2.5246
08:19:08|2.5231
08:19:09|2.5231
08:19:10|2.5231
08:19:11|2.5231
08:19:13|2.5233
08:19:13|2.5233
08:19:14|2.5233
08:19:16|2.5233
08:19:17|2.5233
08:19:18|2.5233
08:19:19|2.5242
08:19:19|2.5242
08:19:21|2.5242
08:19:22|2.5242
08:19:23|2.5242
08:19:24|2.5242
08:19:24|2.5242
08:19:26|2.5242
08:19:27|2.5242
08:19:27|2.5242
08:19:29|2.5242
08:19:30|2.5242
08:19:31|2.5242
08:19:31|2.5242
08:19:33|2.5242
08:19:34|2.5242
08:19:35|2.5242
08:19:36|2.5242
08:19:37|2.5242
08:19:38|2.5242
08:19:39|2.5242
08:19:40|2.5242
08:19:41|2.5242
08:19:42|2.5242
08:19:43|2.5242
08:19:44|2.5242
08:19:45|2.5224
08:19:46|2.5248
08:19:47|2.5248
08:19:48|2.5248
08:19:49|2.5248
08:19:50|2.5248
08:19:51|2.5248
08:19:52|2.5248
08:19:53|2.5248
08:19:54|2.5248
08:19:55|2.5248
08:19:56|2.5248
08:19:57|2.5248
08:19:58|2.5248
08:19:59|2.5248
08:20:00|2.5191
08:20:02|2.5214
08:20:02|2.5214
08:20:03|2.5239
08:20:04|2.5239
08:20:05|2.5239
08:20:06|2.5239
08:20:07|2.5201
08:20:08|2.5245
08:20:09|2.5245
08:20:10|2.5274
08:20:11|2.5274
08:20:13|2.5285
08:20:14|2.5285
08:20:15|2.5285
08:20:16|2.5285
08:20:17|2.5285
08:20:19|2.5265
08:20:20|2.5231
08:20:21|2.5231
08:20:21|2.5223
08:20:23|2.5223
08:20:24|2.5223
08:20:25|2.5223
08:20:26|2.5223
08:20:27|2.5223
08:20:28|2.5223
08:20:29|2.525
08:20:30|2.525
08:20:31|2.525
08:20:32|2.525
08:20:33|2.525
08:20:34|2.525
08:20:35|2.525
08:20:36|2.525
08:20:37|2.525
08:20:38|2.525
08:20:39|2.525
08:20:40|2.525
08:20:41|2.525
08:20:42|2.523
08:20:43|2.523
08:20:44|2.523
08:20:46|2.523
08:20:46|2.523
08:20:47|2.523
08:20:48|2.523
08:20:49|2.523
08:20:51|2.523
08:20:51|2.523
08:20:52|2.523
08:20:53|2.523
08:20:54|2.523
08:20:56|2.523
08:20:56|2.523
08:20:57|2.523
08:20:58|2.523
08:20:59|2.523
08:21:00|2.523
08:21:01|2.523
08:21:02|2.523
08:21:03|2.523
08:21:04|2.523
08:21:05|2.523
08:21:06|2.523
08:21:07|2.523
08:21:08|2.523
08:21:09|2.523
08:21:10|2.523
08:21:11|2.523
08:21:13|2.523
08:21:14|2.523
08:21:16|2.523
08:21:17|2.523
08:21:17|2.523
08:21:19|2.523
08:21:20|2.523
08:21:21|2.523
08:21:22|2.523
08:21:22|2.523
08:21:24|2.523
08:21:25|2.523
08:21:26|2.523
08:21:27|2.523
08:21:28|2.523
08:21:30|2.523
08:21:30|2.523
08:21:31|2.523
08:21:32|2.523
08:21:33|2.523
08:21:35|2.523
08:21:35|2.523
08:21:36|2.523
08:21:37|2.523
08:21:38|2.523
08:21:40|2.523
08:21:40|2.523
08:21:41|2.523
08:21:42|2.523
08:21:43|2.523
08:21:44|2.523
08:21:45|2.5223
08:21:46|2.5223
08:21:47|2.5223
08:21:48|2.5223
08:21:49|2.5223
08:21:50|2.5223
08:21:51|2.5212
08:21:52|2.5212
08:21:53|2.5212
08:21:54|2.5212
08:21:55|2.52
08:21:56|2.52
08:21:57|2.52
08:21:58|2.52
08:21:59|2.52
08:22:00|2.52
08:22:01|2.52
08:22:02|2.52
08:22:03|2.525
08:22:04|2.525
08:22:05|2.525
08:22:06|2.525
08:22:07|2.525
08:22:08|2.525
08:22:09|2.525
08:22:10|2.525
08:22:11|2.525
08:22:13|2.525
08:22:15|2.525
08:22:16|2.525
08:22:17|2.525
08:22:17|2.525
08:22:19|2.525
08:22:20|2.525
08:22:21|2.5232
08:22:22|2.5232
08:22:23|2.5232
08:22:23|2.5232
08:22:25|2.5232
08:22:26|2.5232
08:22:27|2.5232
08:22:28|2.5232
08:22:29|2.5232
08:22:29|2.5232
08:22:31|2.5232
08:22:32|2.5232
08:22:33|2.5232
08:22:34|2.5232
08:22:35|2.5232
08:22:36|2.5232
08:22:37|2.5232
08:22:38|2.5232
08:22:39|2.5232
08:22:40|2.5232
08:22:42|2.5232
08:22:42|2.5232
08:22:43|2.5232
08:22:44|2.5232
08:22:45|2.5232
08:22:46|2.525
08:22:48|2.525
08:22:48|2.525
08:22:49|2.525
08:22:50|2.525
08:22:51|2.525
08:22:52|2.5231
08:22:53|2.5231
08:22:54|2.5231
08:22:55|2.5231
08:22:56|2.5231
08:22:57|2.5231
08:22:58|2.5231
08:22:59|2.5231
08:23:00|2.5231
08:23:01|2.5231
08:23:02|2.5231
08:23:03|2.5231
08:23:04|2.5231
08:23:05|2.5231
08:23:06|2.5229
08:23:07|2.5229
08:23:08|2.5229
08:23:09|2.5229
08:23:10|2.5229
08:23:11|2.5229
08:23:12|2.5229
08:23:13|2.5229
08:23:14|2.524
08:23:16|2.524
08:23:17|2.524
08:23:18|2.524
08:23:20|2.5219
08:23:21|2.5219
08:23:22|2.5219
08:23:23|2.519
08:23:24|2.519
08:23:25|2.519
08:23:26|2.519
08:23:27|2.519
08:23:28|2.519
08:23:29|2.519
08:23:30|2.519
08:23:31|2.519
08:23:32|2.519
08:23:33|2.519
08:23:34|2.519
08:23:36|2.519
08:23:37|2.519
08:23:38|2.519
08:23:39|2.519
08:23:40|2.519
08:23:41|2.519
08:23:42|2.519
08:23:43|2.519
08:23:44|2.519
08:23:45|2.5202
08:23:46|2.5202
08:23:46|2.5202
08:23:48|2.5202
08:23:49|2.5202
08:23:50|2.5229
08:23:51|2.5229
08:23:51|2.5227
08:23:53|2.525
08:23:54|2.525
08:23:54|2.525
08:23:56|2.525
08:23:57|2.525
08:23:57|2.525
08:23:59|2.525
08:24:00|2.525
08:24:01|2.525
08:24:02|2.525
08:24:03|2.525
08:24:04|2.525
08:24:05|2.525
08:24:06|2.525
08:24:07|2.525
08:24:08|2.525
08:24:08|2.525
08:24:10|2.525
08:24:11|2.525
08:24:11|2.525
08:24:13|2.5247
08:24:13|2.5247
08:24:15|2.5247
08:24:16|2.5247
08:24:17|2.5247
08:24:18|2.5247
08:24:19|2.5247
08:24:21|2.5247
08:24:21|2.5247
08:24:23|2.5247
08:24:23|2.5247
08:24:24|2.5247
08:24:26|2.5247
08:24:27|2.5247
08:24:28|2.5236
08:24:28|2.5233
08:24:30|2.5233
08:24:31|2.5239
08:24:32|2.5239
08:24:33|2.5239
08:24:34|2.525
08:24:35|2.5269
08:24:36|2.5275
08:24:37|2.5275
08:24:38|2.5278
08:24:39|2.5278
08:24:40|2.5278
08:24:41|2.5278
08:24:42|2.5292
08:24:43|2.5292
08:24:44|2.5292
08:24:45|2.5292
08:24:46|2.5292
08:24:47|2.5292
08:24:48|2.5292
08:24:49|2.5292
08:24:50|2.5292
08:24:51|2.5292
08:24:52|2.5292
08:24:53|2.5263
08:24:54|2.5263
08:24:55|2.5263
08:24:56|2.53
08:24:57|2.53
08:24:58|2.53
08:24:59|2.53
08:25:00|2.53
08:25:01|2.53
08:25:02|2.53
08:25:03|2.53
08:25:04|2.53
08:25:05|2.53
08:25:06|2.53
08:25:07|2.53
08:25:08|2.53
08:25:09|2.53
08:25:10|2.53
08:25:11|2.5309
08:25:12|2.5309
08:25:13|2.5309
08:25:14|2.5309
08:25:15|2.5309
08:25:16|2.5309
08:25:17|2.5309
08:25:19|2.5309
08:25:20|2.5309
08:25:21|2.5309
08:25:22|2.5309
08:25:22|2.5309
08:25:23|2.5309
08:25:25|2.5306
08:25:26|2.5306
08:25:27|2.5306
08:25:27|2.5306
08:25:29|2.5306
08:25:31|2.5306
08:25:31|2.5306
08:25:32|2.5306
08:25:33|2.5316
08:25:34|2.5316
08:25:35|2.5316
08:25:36|2.5316
08:25:37|2.5316
08:25:38|2.5316
08:25:39|2.5316
08:25:40|2.5316
08:25:42|2.5316
08:25:43|2.5316
08:25:44|2.5316
08:25:45|2.5316
08:25:46|2.5316
08:25:47|2.5316
08:25:48|2.5316
08:25:49|2.5316
08:25:50|2.5316
08:25:50|2.5316
08:25:52|2.5316
08:25:52|2.5316
08:25:54|2.5316
08:25:55|2.5316
08:25:56|2.5316
08:25:57|2.5316
08:25:58|2.5316
08:25:58|2.5316
08:25:59|2.5315
08:26:00|2.5317
08:26:02|2.5317
08:26:03|2.5317
08:26:04|2.5317
08:26:05|2.5317
08:26:06|2.5317
08:26:06|2.5317
08:26:08|2.5317
08:26:09|2.5317
08:26:10|2.5317
08:26:10|2.5317
08:26:12|2.5319
08:26:13|2.5319
08:26:14|2.532
08:26:15|2.532
08:26:16|2.532
08:26:17|2.532
08:26:18|2.532
08:26:20|2.532
08:26:21|2.532
08:26:22|2.532
08:26:23|2.532
08:26:24|2.532
08:26:25|2.532
08:26:27|2.532
08:26:27|2.532
08:26:28|2.532
08:26:30|2.532
08:26:30|2.532
08:26:31|2.532
08:26:32|2.5346
08:26:33|2.5346
08:26:34|2.5346
08:26:35|2.5346
08:26:36|2.5346
08:26:37|2.5346
08:26:38|2.5346
08:26:39|2.5346
08:26:40|2.5346
08:26:42|2.5346
08:26:42|2.5346
08:26:43|2.5346
08:26:44|2.5301
08:26:45|2.5303
08:26:46|2.5303
08:26:47|2.534
08:26:48|2.534
08:26:49|2.534
08:26:50|2.534
08:26:52|2.534
08:26:52|2.534
08:26:53|2.534
08:26:54|2.534
08:26:55|2.534
08:26:56|2.534
08:26:57|2.534
08:26:59|2.534
08:26:59|2.5338
08:27:00|2.5338
08:27:01|2.5338
08:27:03|2.5338
08:27:03|2.5338
08:27:04|2.5338
08:27:05|2.5338
08:27:06|2.5338
08:27:08|2.5358
08:27:08|2.5358
08:27:09|2.5358
08:27:11|2.5358
08:27:11|2.5358
08:27:13|2.5358
08:27:13|2.535
08:27:15|2.535
08:27:15|2.535
08:27:16|2.535
08:27:18|2.5334
08:27:19|2.5334
08:27:20|2.5347
08:27:21|2.5347
08:27:22|2.5347
08:27:23|2.5347
08:27:24|2.5347
08:27:25|2.5348
08:27:26|2.5348
08:27:27|2.5348
08:27:28|2.5348
08:27:29|2.5348
08:27:30|2.5348
08:27:31|2.5348
08:27:32|2.5348
08:27:33|2.5348
08:27:34|2.5348
08:27:35|2.5348
08:27:36|2.5348
08:27:37|2.5348
08:27:39|2.5348
08:27:39|2.5348
08:27:40|2.5348
08:27:41|2.5348
08:27:42|2.5348
08:27:43|2.5348
08:27:45|2.5347
08:27:46|2.5347
08:27:47|2.5347
08:27:47|2.5347
08:27:49|2.5347
08:27:49|2.5347
08:27:51|2.5347
08:27:51|2.5347
08:27:53|2.5347
08:27:54|2.5347
08:27:55|2.5347
08:27:56|2.5347
08:27:57|2.5347
08:27:58|2.5347
08:27:59|2.5347
08:28:00|2.5347
08:28:00|2.5347
08:28:01|2.5347
08:28:03|2.5347
08:28:04|2.5347
08:28:05|2.5347
08:28:06|2.5347
08:28:07|2.5347
08:28:07|2.5347
08:28:09|2.5347
08:28:10|2.5347
08:28:11|2.5347
08:28:12|2.5337
08:28:12|2.5337
08:28:14|2.5337
08:28:15|2.5337
08:28:16|2.5337
08:28:17|2.5337
08:28:17|2.5337
08:28:19|2.5337
08:28:20|2.5337
08:28:21|2.5337
08:28:23|2.5337
08:28:24|2.5337
08:28:25|2.5335
08:28:26|2.5335
08:28:27|2.5335
08:28:28|2.5335
08:28:29|2.5335
08:28:30|2.5335
08:28:31|2.5335
08:28:32|2.5335
08:28:33|2.5335
08:28:34|2.5335
08:28:35|2.5335
08:28:36|2.5335
08:28:37|2.5335
08:28:39|2.5345
08:28:39|2.5345
08:28:40|2.5324
08:28:41|2.5314
08:28:42|2.5314
08:28:43|2.5314
08:28:44|2.5314
08:28:45|2.5314
08:28:47|2.5314
08:28:47|2.5314
08:28:48|2.5314
08:28:49|2.5314
08:28:50|2.5314
08:28:51|2.5314
08:28:52|2.5314
08:28:53|2.5314
08:28:54|2.5314
08:28:55|2.5314
08:28:56|2.5314
08:28:58|2.5314
08:28:58|2.5314
08:28:59|2.5313
08:29:00|2.5313
08:29:01|2.5313
08:29:02|2.5313
08:29:03|2.5313
08:29:04|2.5313
08:29:05|2.5313
08:29:06|2.5313
08:29:07|2.5298
08:29:08|2.5298
08:29:09|2.5297
08:29:10|2.5297
08:29:11|2.5297
08:29:13|2.5297
08:29:13|2.5297
08:29:15|2.5297
08:29:15|2.5297
08:29:16|2.5297
08:29:17|2.5297
08:29:18|2.5297
08:29:19|2.5297
08:29:20|2.5297
08:29:22|2.5297
08:29:23|2.5297
08:29:24|2.5297
08:29:25|2.528
08:29:26|2.5272
08:29:27|2.5272
08:29:28|2.5268
08:29:29|2.5268
08:29:31|2.5268
08:29:31|2.5268
08:29:32|2.5268
08:29:33|2.5268
08:29:34|2.5268
08:29:36|2.5268
08:29:36|2.5268
08:29:37|2.5268
08:29:38|2.5268
08:29:39|2.5268
08:29:41|2.5268
08:29:41|2.5268
08:29:42|2.5268
08:29:43|2.5268
08:29:44|2.5268
08:29:45|2.5268
08:29:46|2.5268
08:29:47|2.5268
08:29:48|2.5268
08:29:49|2.5268
08:29:50|2.5268
08:29:52|2.5268
08:29:53|2.5268
08:29:54|2.5268
08:29:55|2.5268
08:29:56|2.5268
08:29:57|2.5268
08:29:58|2.5268
08:29:59|2.5268
08:30:00|2.5268
08:30:00|2.5268
08:30:02|2.5268
08:30:02|2.5259
08:30:04|2.5253
08:30:04|2.5244
08:30:05|2.5241
08:30:07|2.5235
08:30:08|2.5235
08:30:09|2.5235
08:30:09|2.5235
08:30:11|2.5235
08:30:12|2.5235
08:30:13|2.5235
08:30:13|2.5235
08:30:15|2.5235
08:30:15|2.522
08:30:16|2.522
08:30:18|2.522
08:30:19|2.522
08:30:20|2.522
08:30:21|2.5236
08:30:22|2.5236
08:30:23|2.5236
08:30:25|2.5236
08:30:26|2.5236
08:30:27|2.5236
08:30:28|2.5236
08:30:29|2.5236
08:30:30|2.5236
08:30:31|2.5236
08:30:32|2.5236
08:30:33|2.52
08:30:34|2.52
08:30:35|2.52
08:30:36|2.52
08:30:37|2.5203
08:30:38|2.5201
08:30:39|2.5201
08:30:40|2.5201
08:30:41|2.5212
08:30:42|2.5212
08:30:43|2.5212
08:30:44|2.5212
08:30:45|2.5212
08:30:46|2.5212
08:30:47|2.5212
08:30:48|2.5212
08:30:49|2.5212
08:30:50|2.5212
08:30:51|2.5212
08:30:52|2.5212
08:30:53|2.5212
08:30:54|2.5212
08:30:55|2.5226
08:30:56|2.5226
08:30:57|2.5226
08:30:58|2.5226
08:30:59|2.5226
08:31:00|2.5226
08:31:01|2.5226
08:31:02|2.5226
08:31:03|2.5226
08:31:04|2.5226
08:31:05|2.5226
08:31:06|2.5221
08:31:07|2.5221
08:31:08|2.5221
08:31:09|2.5221
08:31:10|2.5221
08:31:11|2.5221
08:31:12|2.5221
08:31:13|2.5221
08:31:14|2.5221
08:31:15|2.5221
08:31:16|2.5221
08:31:18|2.5221
08:31:18|2.5245
08:31:19|2.5245
08:31:20|2.5245
08:31:21|2.5245
08:31:22|2.5245
08:31:24|2.5245
08:31:25|2.5245
08:31:27|2.5245
08:31:27|2.5245
08:31:28|2.5245
08:31:29|2.5245
08:31:30|2.5245
08:31:31|2.5245
08:31:32|2.5245
08:31:33|2.5245
08:31:34|2.5245
08:31:35|2.5245
08:31:36|2.5245
08:31:37|2.5245
08:31:38|2.5245
08:31:39|2.5216
08:31:40|2.5216
08:31:41|2.5216
08:31:43|2.5216
08:31:43|2.5216
08:31:44|2.5216
08:31:45|2.5216
08:31:46|2.5216
08:31:47|2.5216
08:31:48|2.5216
08:31:50|2.5216
08:31:51|2.5216
08:31:52|2.5216
08:31:53|2.5229
08:31:54|2.5229
08:31:54|2.5229
08:31:55|2.5229
08:31:56|2.5229
08:31:58|2.5229
08:31:59|2.5229
08:32:00|2.5229
08:32:01|2.5229
08:32:02|2.5229
08:32:03|2.5229
08:32:04|2.5229
08:32:05|2.5229
08:32:06|2.5229
08:32:07|2.5229
08:32:08|2.5229
08:32:09|2.5229
08:32:10|2.5229
08:32:11|2.5229
08:32:12|2.5229
08:32:13|2.5229
08:32:14|2.5235
08:32:15|2.5235
08:32:16|2.5235
08:32:17|2.5235
08:32:18|2.5235
08:32:19|2.5235
08:32:20|2.5235
08:32:21|2.5235
08:32:22|2.5235
08:32:23|2.5235
08:32:24|2.5235
08:32:26|2.5235
08:32:26|2.5235
08:32:28|2.5235
08:32:29|2.5235
08:32:30|2.5235
08:32:31|2.5235
08:32:32|2.5235
08:32:32|2.5235
08:32:34|2.5235
08:32:35|2.5235
08:32:36|2.5235
08:32:37|2.5235
08:32:38|2.5235
08:32:39|2.5235
08:32:40|2.5235
08:32:41|2.5235
08:32:42|2.5235
08:32:43|2.5235
08:32:44|2.5235
08:32:45|2.5235
08:32:46|2.5235
08:32:47|2.5235
08:32:48|2.5235
08:32:49|2.5235
08:32:50|2.5234
08:32:51|2.5234
08:32:52|2.5234
08:32:53|2.5234
08:32:54|2.5234
08:32:55|2.5234
08:32:56|2.5234
08:32:57|2.5234
08:32:58|2.5234
08:32:59|2.5234
08:33:00|2.5234
08:33:01|2.5234
08:33:02|2.5234
08:33:03|2.5234
08:33:04|2.5234
08:33:05|2.5234
08:33:06|2.5234
08:33:07|2.5234
08:33:08|2.5234
08:33:09|2.5234
08:33:10|2.5234
08:33:11|2.5234
08:33:12|2.5234
08:33:13|2.5234
08:33:14|2.5234
08:33:15|2.5234
08:33:16|2.5234
08:33:17|2.5234
08:33:18|2.5234
08:33:19|2.5234
08:33:20|2.5234
08:33:21|2.5234
08:33:22|2.5234
08:33:23|2.5234
08:33:24|2.5234
08:33:25|2.5234
08:33:26|2.5234
08:33:28|2.5234
08:33:29|2.5234
08:33:31|2.5234
08:33:32|2.5234
08:33:33|2.5234
08:33:33|2.5234
08:33:35|2.5234
08:33:36|2.5234
08:33:36|2.5234
08:33:38|2.5234
08:33:39|2.5213
08:33:40|2.5213
08:33:40|2.5213
08:33:42|2.5213
08:33:42|2.5213
08:33:43|2.5213
08:33:45|2.5213
08:33:46|2.5213
08:33:47|2.5212
08:33:48|2.5212
08:33:49|2.5212
08:33:50|2.5212
08:33:51|2.5212
08:33:52|2.5212
08:33:53|2.5212
08:33:55|2.5212
08:33:55|2.5212
08:33:56|2.5212
08:33:57|2.5212
08:33:58|2.5212
08:33:59|2.5212
08:34:00|2.5212
08:34:02|2.5212
08:34:02|2.5212
08:34:03|2.5212
08:34:04|2.5212
08:34:05|2.5212
08:34:06|2.5212
08:34:07|2.5212
08:34:08|2.5212
08:34:09|2.5195
08:34:10|2.5195
08:34:11|2.5195
08:34:12|2.5172
08:34:13|2.5172
08:34:14|2.5172
08:34:15|2.5172
08:34:16|2.5172
08:34:17|2.5172
08:34:18|2.5172
08:34:19|2.5172
08:34:20|2.5172
08:34:21|2.5172
08:34:22|2.5172
08:34:23|2.5172
08:34:24|2.5172
08:34:25|2.5172
08:34:27|2.5172
08:34:29|2.5172
08:34:29|2.5172
08:34:30|2.5172
08:34:31|2.5172
08:34:32|2.5172
08:34:34|2.5172
08:34:34|2.5154
08:34:35|2.5154
08:34:36|2.5154
08:34:37|2.5154
08:34:39|2.5154
08:34:39|2.5154
08:34:40|2.5154
08:34:41|2.5154
08:34:42|2.5154
08:34:44|2.5168
08:34:44|2.5168
08:34:45|2.5168
08:34:46|2.5168
08:34:47|2.5182
08:34:49|2.5182
08:34:49|2.5182
08:34:50|2.5182
08:34:51|2.5182
08:34:52|2.5182
08:34:53|2.5151
08:34:55|2.5151
08:34:55|2.5151
08:34:56|2.5151
08:34:57|2.5172
08:34:58|2.5183
08:35:00|2.5183
08:35:00|2.5183
08:35:01|2.5183
08:35:02|2.5183
08:35:04|2.5184
08:35:04|2.5178
08:35:05|2.5178
08:35:06|2.5178
08:35:07|2.5193
08:35:08|2.5193
08:35:10|2.5193
08:35:10|2.5193
08:35:11|2.5137
08:35:12|2.5141
08:35:13|2.514
08:35:14|2.514
08:35:16|2.514
08:35:17|2.514
08:35:18|2.514
08:35:19|2.514
08:35:19|2.514
08:35:20|2.514
08:35:22|2.514
08:35:23|2.514
08:35:24|2.514
08:35:25|2.514
08:35:26|2.514
08:35:27|2.5153
08:35:28|2.5153
08:35:30|2.5164
08:35:31|2.5164
08:35:32|2.5164
08:35:33|2.5164
08:35:34|2.5182
08:35:35|2.5154
08:35:36|2.5154
08:35:38|2.5154
08:35:38|2.5154
08:35:39|2.5154
08:35:40|2.5154
08:35:41|2.5154
08:35:42|2.5154
08:35:43|2.5154
08:35:44|2.5154
08:35:45|2.5154
08:35:46|2.5178
08:35:48|2.5178
08:35:48|2.5178
08:35:49|2.5182
08:35:50|2.5186
08:35:51|2.5186
08:35:52|2.5186
08:35:53|2.5186
08:35:54|2.5186
08:35:55|2.5186
08:35:56|2.5186
08:35:57|2.5186
08:35:58|2.52
08:35:59|2.5207
08:36:00|2.5207
08:36:01|2.5207
08:36:02|2.5232
08:36:03|2.5247
08:36:04|2.5234
08:36:05|2.5249
08:36:06|2.5249
08:36:07|2.5249
08:36:08|2.524
08:36:09|2.5273
08:36:10|2.5273
08:36:11|2.5273
08:36:12|2.5273
08:36:13|2.5273
08:36:14|2.5273
08:36:15|2.5273
08:36:17|2.5273
08:36:17|2.5238
08:36:18|2.5238
08:36:19|2.5238
08:36:20|2.5238
08:36:21|2.5238
08:36:22|2.528
08:36:23|2.528
08:36:24|2.528
08:36:25|2.528
08:36:26|2.528
08:36:28|2.5312
08:36:28|2.5314
08:36:29|2.5335
08:36:31|2.5345
08:36:31|2.5347
08:36:33|2.5348
08:36:34|2.5374
08:36:35|2.5381
08:36:36|2.5364
08:36:37|2.5364
08:36:38|2.5364
08:36:39|2.538
08:36:40|2.538
08:36:41|2.5392
08:36:42|2.5377
08:36:43|2.5373
08:36:44|2.5407
08:36:45|2.5413
08:36:46|2.5433
08:36:47|2.5433
08:36:48|2.5435
08:36:49|2.5435
08:36:50|2.5435
08:36:51|2.5435
08:36:52|2.5435
08:36:53|2.5435
08:36:54|2.5435
08:36:55|2.5436
08:36:56|2.5439
08:36:57|2.5443
08:36:58|2.5444
08:36:59|2.5462
08:37:00|2.5462
08:37:01|2.5462
08:37:02|2.5462
08:37:03|2.5463
08:37:04|2.5463
08:37:05|2.5463
08:37:06|2.5463
08:37:07|2.5493
08:37:08|2.5478
08:37:09|2.5479
08:37:10|2.5479
08:37:11|2.5479
08:37:12|2.548
08:37:13|2.548
08:37:14|2.548
08:37:15|2.548
08:37:16|2.548
08:37:17|2.548
08:37:18|2.548
08:37:19|2.548
08:37:20|2.548
08:37:21|2.5444
08:37:22|2.5444
08:37:24|2.5444
08:37:24|2.5444
08:37:25|2.5444
08:37:26|2.5444
08:37:27|2.5444
08:37:28|2.5444
08:37:30|2.5444
08:37:31|2.5444
08:37:32|2.547
08:37:33|2.547
08:37:34|2.547
08:37:35|2.547
08:37:36|2.5494
08:37:37|2.5494
08:37:38|2.5494
08:37:39|2.5494
08:37:40|2.5493
08:37:41|2.5493
08:37:42|2.5493
08:37:43|2.5493
08:37:44|2.5492
08:37:45|2.5494
08:37:46|2.5494
08:37:47|2.5499
08:37:48|2.5499
08:37:49|2.55
08:37:50|2.55
08:37:51|2.55
08:37:52|2.5501
08:37:53|2.5501
08:37:54|2.5501
08:37:55|2.5501
08:37:56|2.5501
08:37:57|2.55
08:37:58|2.55
08:37:59|2.55
08:38:00|2.55
08:38:01|2.55
08:38:02|2.5512
08:38:03|2.5484
08:38:04|2.5484
08:38:05|2.5484
08:38:06|2.55
08:38:07|2.55
08:38:08|2.55
08:38:09|2.55
08:38:10|2.55
08:38:11|2.55
08:38:12|2.55
08:38:13|2.55
08:38:14|2.55
08:38:15|2.55
08:38:16|2.55
08:38:17|2.55
08:38:18|2.55
08:38:19|2.55
08:38:21|2.55
08:38:21|2.55
08:38:22|2.55
08:38:23|2.55
08:38:24|2.5501
08:38:25|2.5499
08:38:26|2.5499
08:38:27|2.5495
08:38:28|2.5495
08:38:29|2.5495
08:38:31|2.5495
08:38:32|2.5484
08:38:34|2.5484
08:38:35|2.5484
08:38:36|2.5484
08:38:37|2.5484
08:38:38|2.5484
08:38:39|2.55
08:38:40|2.55
08:38:41|2.55
08:38:42|2.55
08:38:44|2.5483
08:38:44|2.5483
08:38:45|2.5483
08:38:46|2.5483
08:38:47|2.5483
08:38:48|2.5483
08:38:49|2.5484
08:38:50|2.5484
08:38:52|2.5484
08:38:52|2.5484
08:38:54|2.5497
08:38:54|2.5484
08:38:55|2.5484
08:38:56|2.5484
08:38:57|2.5484
08:38:58|2.5495
08:38:59|2.5506
08:39:00|2.5506
08:39:01|2.5506
08:39:02|2.5506
08:39:03|2.5506
08:39:05|2.5506
08:39:05|2.5506
08:39:06|2.5506
08:39:07|2.5506
08:39:08|2.5474
08:39:09|2.5474
08:39:10|2.5474
08:39:11|2.5474
08:39:12|2.5476
08:39:13|2.5476
08:39:14|2.5476
08:39:15|2.5491
08:39:16|2.5491
08:39:17|2.5491
08:39:18|2.5491
08:39:19|2.5491
08:39:21|2.5491
08:39:21|2.5491
08:39:22|2.5464
08:39:23|2.5464
08:39:24|2.5464
08:39:25|2.5464
08:39:26|2.5464
08:39:27|2.5445
08:39:28|2.5445
08:39:29|2.5445
08:39:30|2.5445
08:39:31|2.5445
08:39:33|2.5445
08:39:34|2.5445
08:39:35|2.5446
08:39:38|2.5446
08:39:39|2.5446
08:39:40|2.5446
08:39:41|2.5446
08:39:42|2.5446
08:39:43|2.5446
08:39:44|2.5445
08:39:45|2.5445
08:39:46|2.5445
08:39:47|2.5445
08:39:48|2.5465
08:39:50|2.5465
08:39:51|2.5465
08:39:52|2.5465
08:39:52|2.5465
08:39:54|2.5468
08:39:55|2.5468
08:39:55|2.5468
08:39:57|2.5468
08:39:57|2.5468
08:39:59|2.5468
08:39:59|2.5468
08:40:00|2.5468
08:40:01|2.5468
08:40:02|2.5468
08:40:03|2.5468
08:40:04|2.5468
08:40:06|2.5574
08:40:06|2.5548
08:40:07|2.5568
08:40:09|2.5568
08:40:10|2.5568
08:40:11|2.5553
08:40:12|2.5554
08:40:13|2.5554
08:40:13|2.5554
08:40:15|2.5586
08:40:16|2.5586
08:40:17|2.5577
08:40:18|2.5577
08:40:19|2.5577
08:40:19|2.5577
08:40:21|2.5577
08:40:22|2.5577
08:40:23|2.5626
08:40:24|2.5618
08:40:25|2.5629
08:40:25|2.5655
08:40:27|2.5655
08:40:28|2.5628
08:40:29|2.563
08:40:29|2.5633
08:40:30|2.5632
08:40:32|2.5632
08:40:33|2.56
08:40:34|2.56
08:40:36|2.56
08:40:36|2.56
08:40:37|2.56
08:40:39|2.5603
08:40:39|2.5603
08:40:40|2.5603
08:40:41|2.5603
08:40:42|2.5603
08:40:44|2.5603
08:40:45|2.5603
08:40:46|2.5626
08:40:47|2.5633
08:40:47|2.5633
08:40:49|2.5519
08:40:50|2.5459
08:40:50|2.5441
08:40:52|2.5441
08:40:53|2.5441
08:40:53|2.5441
08:40:55|2.5441
08:40:55|2.5441
08:40:56|2.5441
08:40:58|2.5437
08:40:59|2.5437
08:41:00|2.5437
08:41:00|2.5437
08:41:02|2.5437
08:41:02|2.5441
08:41:04|2.5441
08:41:04|2.5441
08:41:05|2.5441
08:41:06|2.5441
08:41:07|2.5441
08:41:09|2.5441
08:41:09|2.5442
08:41:11|2.5426
08:41:11|2.5426
08:41:12|2.5426
08:41:13|2.5426
08:41:15|2.5456
08:41:16|2.5456
08:41:17|2.5456
08:41:18|2.5456
08:41:18|2.5456
08:41:20|2.5456
08:41:21|2.5456
08:41:21|2.5456
08:41:23|2.5387
08:41:23|2.5387
08:41:25|2.5387
08:41:26|2.5387
08:41:26|2.5387
08:41:27|2.5376
08:41:29|2.5376
08:41:29|2.5376
08:41:31|2.5376
08:41:31|2.5376
08:41:32|2.5376
08:41:34|2.5348
08:41:34|2.5348
08:41:36|2.5393
08:41:37|2.5393
08:41:38|2.5393
08:41:39|2.5393
08:41:40|2.5393
08:41:41|2.5393
08:41:42|2.5393
08:41:43|2.5416
08:41:44|2.5416
08:41:46|2.537
08:41:46|2.5412
08:41:47|2.5412
08:41:48|2.5412
08:41:49|2.5414
08:41:50|2.542
08:41:51|2.542
08:41:52|2.542
08:41:53|2.542
08:41:54|2.542
08:41:56|2.5413
08:41:57|2.5419
08:41:58|2.5419
08:41:59|2.5419
08:42:00|2.5419
08:42:00|2.5419
08:42:01|2.5419
08:42:03|2.5419
08:42:03|2.5419
08:42:05|2.5419
08:42:05|2.546
08:42:07|2.5451
08:42:08|2.5451
08:42:08|2.5451
08:42:10|2.5451
08:42:11|2.5451
08:42:12|2.5451
08:42:12|2.5451
08:42:13|2.545
08:42:15|2.545
08:42:15|2.545
08:42:17|2.545
08:42:17|2.545
08:42:19|2.545
08:42:20|2.545
08:42:21|2.5415
08:42:21|2.5415
08:42:23|2.5415
08:42:23|2.5415
08:42:25|2.5415
08:42:26|2.5415
08:42:27|2.541
08:42:28|2.541
08:42:29|2.541
08:42:30|2.541
08:42:31|2.541
08:42:32|2.5406
08:42:33|2.5403
08:42:34|2.5401
08:42:35|2.5401
08:42:37|2.542
08:42:38|2.542
08:42:39|2.542
08:42:40|2.542
08:42:41|2.542
08:42:42|2.542
08:42:43|2.542
08:42:44|2.542
08:42:45|2.542
08:42:46|2.542
08:42:47|2.542
08:42:48|2.5397
08:42:49|2.5397
08:42:50|2.5397
08:42:51|2.5397
08:42:52|2.5387
08:42:53|2.5387
08:42:54|2.5387
08:42:55|2.5387
08:42:56|2.5387
08:42:57|2.5387
08:42:58|2.5387
08:42:59|2.5387
08:43:00|2.5387
08:43:01|2.5387
08:43:02|2.5387
08:43:03|2.5387
08:43:04|2.5387
08:43:05|2.5387
08:43:06|2.5387
08:43:07|2.5387
08:43:08|2.5387
08:43:09|2.5387
08:43:10|2.5387
08:43:11|2.5387
08:43:12|2.5387
08:43:13|2.5387
08:43:14|2.5387
08:43:15|2.5387
08:43:16|2.5387
08:43:17|2.5387
08:43:18|2.5387
08:43:19|2.5387
08:43:20|2.5387
08:43:21|2.5387
08:43:22|2.5387
08:43:23|2.5387
08:43:24|2.5392
08:43:25|2.5392
08:43:26|2.5392
08:43:27|2.5392
08:43:28|2.5417
08:43:30|2.5417
08:43:30|2.5417
08:43:31|2.5417
08:43:32|2.5417
08:43:33|2.5417
08:43:34|2.5417
08:43:36|2.5417
08:43:37|2.5417
08:43:38|2.5417
08:43:39|2.5417
08:43:40|2.5417
08:43:41|2.5417
08:43:42|2.5447
08:43:43|2.5448
08:43:44|2.5448
08:43:45|2.5448
08:43:46|2.5448
08:43:47|2.5448
08:43:48|2.5448
08:43:49|2.5418
08:43:50|2.5418
08:43:51|2.5418
08:43:52|2.5418
08:43:53|2.5418
08:43:54|2.5418
08:43:55|2.5455
08:43:56|2.5438
08:43:57|2.5438
08:43:58|2.5438
08:43:59|2.5438
08:44:00|2.5438
08:44:01|2.5438
08:44:02|2.5438
08:44:03|2.5438
08:44:04|2.5438
08:44:05|2.5438
08:44:06|2.5438
08:44:07|2.5438
08:44:08|2.5438
08:44:09|2.5438
08:44:10|2.5426
08:44:11|2.5426
08:44:12|2.5426
08:44:13|2.5426
08:44:14|2.5418
08:44:15|2.5418
08:44:16|2.5418
08:44:17|2.5418
08:44:18|2.5418
08:44:19|2.5418
08:44:20|2.5418
08:44:22|2.5418
08:44:23|2.5418
08:44:24|2.5418
08:44:25|2.5418
08:44:26|2.5418
08:44:27|2.5418
08:44:28|2.5418
08:44:29|2.5418
08:44:29|2.5418
08:44:31|2.5418
08:44:32|2.5418
08:44:33|2.5418
08:44:34|2.5418
08:44:35|2.5418
08:44:36|2.5418
08:44:38|2.5418
08:44:38|2.5418
08:44:39|2.5418
08:44:41|2.5415
08:44:42|2.5415
08:44:42|2.5417
08:44:44|2.5417
08:44:44|2.5417
08:44:46|2.5417
08:44:47|2.5417
08:44:48|2.5417
08:44:48|2.5417
08:44:49|2.5417
08:44:51|2.5417
08:44:52|2.5417
08:44:53|2.5417
08:44:54|2.5417
08:44:55|2.5417
08:44:56|2.5415
08:44:57|2.5415
08:44:58|2.5415
08:44:59|2.5403
08:45:00|2.5387
08:45:01|2.5372
08:45:02|2.5338
08:45:03|2.5359
08:45:04|2.5359
08:45:05|2.5359
08:45:06|2.5368
08:45:07|2.5368
08:45:08|2.5368
08:45:09|2.5368
08:45:10|2.538
08:45:11|2.538
08:45:12|2.538
08:45:13|2.538
08:45:14|2.538
08:45:15|2.538
08:45:16|2.538
08:45:17|2.538
08:45:18|2.538
08:45:20|2.538
08:45:20|2.538
08:45:21|2.538
08:45:22|2.538
08:45:23|2.538
08:45:25|2.538
08:45:25|2.538
08:45:26|2.538
08:45:27|2.538
08:45:28|2.538
08:45:30|2.538
08:45:30|2.538
08:45:32|2.5349
08:45:32|2.5349
08:45:33|2.5349
08:45:34|2.5349
08:45:35|2.5349
08:45:37|2.534
08:45:38|2.534
08:45:39|2.534
08:45:40|2.534
08:45:42|2.534
08:45:42|2.534
08:45:43|2.534
08:45:44|2.534
08:45:45|2.534
08:45:46|2.534
08:45:47|2.534
08:45:48|2.534
08:45:49|2.534
08:45:50|2.534
08:45:52|2.5373
08:45:52|2.5373
08:45:53|2.5373
08:45:54|2.5373
08:45:55|2.5373
08:45:57|2.5373
08:45:57|2.5373
08:45:58|2.5388
08:45:59|2.5388
08:46:00|2.5388
08:46:01|2.539
08:46:02|2.539
08:46:04|2.5366
08:46:05|2.5366
08:46:05|2.5366
08:46:07|2.5366
08:46:08|2.5366
08:46:08|2.5366
08:46:09|2.5366
08:46:11|2.5366
08:46:12|2.5366
08:46:13|2.5366
08:46:14|2.5366
08:46:15|2.5366
08:46:16|2.5366
08:46:17|2.5366
08:46:18|2.5366
08:46:19|2.5366
08:46:20|2.5366
08:46:21|2.5366
08:46:22|2.5366
08:46:24|2.5366
08:46:25|2.5366
08:46:26|2.5366
08:46:26|2.5366
08:46:28|2.5366
08:46:29|2.5366
08:46:30|2.5366
08:46:30|2.5366
08:46:31|2.5366
08:46:33|2.5366
08:46:34|2.5366
08:46:35|2.5366
08:46:36|2.5366
08:46:37|2.5396
08:46:38|2.5396
08:46:39|2.5396
08:46:41|2.5396
08:46:42|2.5396
08:46:43|2.5365
08:46:43|2.5365
08:46:45|2.5365
08:46:47|2.5365
08:46:47|2.5365
08:46:49|2.5381
08:46:50|2.5381
08:46:51|2.5381
08:46:52|2.5381
08:46:53|2.5353
08:46:54|2.5353
08:46:55|2.5353
08:46:56|2.5353
08:46:57|2.5353
08:46:58|2.5353
08:46:59|2.5353
08:47:00|2.5353
08:47:01|2.5353
08:47:02|2.5353
08:47:03|2.5353
08:47:04|2.5353
08:47:05|2.5353
08:47:06|2.5353
08:47:07|2.5353
08:47:08|2.5353
08:47:09|2.5353
08:47:10|2.5353
08:47:11|2.5353
08:47:12|2.5353
08:47:13|2.5353
08:47:14|2.5351
08:47:15|2.5351
08:47:16|2.534
08:47:17|2.534
08:47:18|2.534
08:47:19|2.5335
08:47:20|2.5335
08:47:21|2.5335
08:47:22|2.5335
08:47:23|2.5332
08:47:25|2.5326
08:47:25|2.5326
08:47:26|2.5326
08:47:27|2.5326
08:47:28|2.5326
08:47:29|2.5313
08:47:30|2.5313
08:47:31|2.5313
08:47:32|2.5313
08:47:33|2.5321
08:47:34|2.5319
08:47:35|2.5317
08:47:37|2.5317
08:47:37|2.5317
08:47:38|2.5317
08:47:40|2.5317
08:47:41|2.5317
08:47:42|2.5317
08:47:43|2.5317
08:47:44|2.5304
08:47:46|2.5304
08:47:46|2.5304
08:47:48|2.5304
08:47:48|2.5304
08:47:49|2.5304
08:47:50|2.5304
08:47:51|2.5304
08:47:53|2.5304
08:47:53|2.5304
08:47:54|2.5304
08:47:55|2.5304
08:47:56|2.5304
08:47:58|2.5282
08:47:58|2.5283
08:47:59|2.5283
08:48:00|2.5283
08:48:01|2.5282
08:48:02|2.5282
08:48:03|2.5282
08:48:05|2.5282
08:48:06|2.5282
08:48:06|2.5282
08:48:08|2.5282
08:48:08|2.5282
08:48:10|2.5282
08:48:11|2.529
08:48:12|2.529
08:48:13|2.529
08:48:14|2.529
08:48:15|2.529
08:48:16|2.529
08:48:16|2.529
08:48:18|2.529
08:48:19|2.529
08:48:20|2.529
08:48:21|2.529
08:48:22|2.529
08:48:22|2.529
08:48:23|2.529
08:48:25|2.529
08:48:26|2.529
08:48:27|2.529
08:48:28|2.529
08:48:28|2.529
08:48:30|2.5298
08:48:31|2.5298
08:48:31|2.5298
08:48:33|2.5298
08:48:34|2.5298
08:48:34|2.5298
08:48:35|2.5298
08:48:37|2.5298
08:48:38|2.5303
08:48:39|2.5364
08:48:40|2.5388
08:48:41|2.5387
08:48:42|2.5379
08:48:43|2.5379
08:48:44|2.5379
08:48:45|2.5379
08:48:46|2.5364
08:48:47|2.5364
08:48:48|2.5386
08:48:49|2.539
08:48:50|2.5444
08:48:51|2.5435
08:48:53|2.5435
08:48:53|2.5435
08:48:54|2.5435
08:48:55|2.5435
08:48:56|2.5435
08:48:57|2.5435
08:48:58|2.5435
08:48:59|2.5438
08:49:00|2.5438
08:49:01|2.5438
08:49:02|2.5434
08:49:04|2.5434
08:49:04|2.545
08:49:05|2.545
08:49:06|2.545
08:49:07|2.545
08:49:08|2.545
08:49:09|2.545
08:49:10|2.545
08:49:11|2.545
08:49:12|2.545
08:49:13|2.545
08:49:15|2.545
08:49:15|2.549
08:49:16|2.5448
08:49:18|2.5451
08:49:19|2.545
08:49:19|2.545
08:49:21|2.5451
08:49:22|2.5451
08:49:23|2.5451
08:49:24|2.547
08:49:25|2.5534
08:49:26|2.5476
08:49:27|2.5476
08:49:28|2.5476
08:49:28|2.5476
08:49:30|2.5476
08:49:31|2.5476
08:49:32|2.5476
08:49:33|2.55
08:49:34|2.55
08:49:34|2.55
08:49:35|2.55
08:49:36|2.55
08:49:38|2.55
08:49:39|2.5516
08:49:40|2.5516
08:49:41|2.5516
08:49:42|2.5516
08:49:44|2.5516
08:49:44|2.5516
08:49:45|2.5516
08:49:46|2.5516
08:49:47|2.5516
08:49:49|2.5516
08:49:50|2.5516
08:49:51|2.5516
08:49:52|2.5516
08:49:53|2.5516
08:49:54|2.5526
08:49:55|2.5526
08:49:56|2.5526
08:49:56|2.5526
08:49:58|2.5526
08:49:59|2.5516
08:50:00|2.5516
08:50:01|2.5516
08:50:02|2.5516
08:50:03|2.5516
08:50:04|2.5516
08:50:05|2.5524
08:50:06|2.5524
08:50:08|2.5557
08:50:09|2.5527
08:50:10|2.5527
08:50:10|2.5534
08:50:12|2.5554
08:50:12|2.5554
08:50:13|2.5554
08:50:15|2.5554
08:50:15|2.5573
08:50:17|2.5573
08:50:17|2.5594
08:50:19|2.5594
08:50:19|2.5594
08:50:21|2.5592
08:50:21|2.5594
08:50:23|2.5594
08:50:23|2.5594
08:50:24|2.5593
08:50:26|2.5594
08:50:26|2.5594
08:50:27|2.5594
08:50:28|2.5594
08:50:29|2.5594
08:50:30|2.5594
08:50:31|2.5594
08:50:32|2.5594
08:50:33|2.5594
08:50:35|2.5594
08:50:35|2.5594
08:50:37|2.5594
08:50:37|2.5594
08:50:38|2.5594
08:50:40|2.5594
08:50:40|2.5594
08:50:41|2.5594
08:50:43|2.5594
08:50:44|2.5594
08:50:45|2.5594
08:50:46|2.5594
08:50:47|2.5594
08:50:49|2.5594
08:50:49|2.5594
08:50:51|2.5594
08:50:52|2.5594
08:50:53|2.5594
08:50:54|2.5594
08:50:55|2.5594
08:50:56|2.5594
08:50:57|2.5594
08:50:58|2.5594
08:50:59|2.5594
08:51:00|2.5594
08:51:01|2.5594
08:51:02|2.5594
08:51:03|2.5594
08:51:04|2.5594
08:51:06|2.5594
08:51:06|2.5594
08:51:07|2.5569
08:51:08|2.558
08:51:09|2.558
08:51:10|2.558
08:51:11|2.558
08:51:12|2.5594
08:51:13|2.5594
08:51:14|2.5594
08:51:15|2.5594
08:51:16|2.5594
08:51:17|2.5594
08:51:18|2.5589
08:51:19|2.5589
08:51:20|2.559
08:51:21|2.5591
08:51:22|2.5616
08:51:23|2.5616
08:51:24|2.5616
08:51:25|2.5616
08:51:26|2.5637
08:51:27|2.5637
08:51:28|2.5607
08:51:29|2.5607
08:51:30|2.5607
08:51:32|2.5607
08:51:32|2.5607
08:51:33|2.5607
08:51:34|2.5637
08:51:35|2.5637
08:51:36|2.5618
08:51:37|2.5664
08:51:38|2.5663
08:51:39|2.5675
08:51:40|2.5675
08:51:41|2.5675
08:51:42|2.5675
08:51:44|2.5653
08:51:44|2.5653
08:51:46|2.5653
08:51:47|2.5653
08:51:48|2.5674
08:51:49|2.5674
08:51:50|2.5673
08:51:50|2.5655
08:51:52|2.5674
08:51:53|2.5675
08:51:54|2.5675
08:51:55|2.5679
08:51:56|2.5679
08:51:57|2.5679
08:51:58|2.5672
08:51:59|2.5672
08:52:00|2.5672
08:52:01|2.5671
08:52:02|2.5671
08:52:03|2.5655
08:52:04|2.5639
08:52:05|2.5639
08:52:06|2.5671
08:52:07|2.567
08:52:08|2.567
08:52:10|2.567
08:52:10|2.567
08:52:11|2.567
08:52:12|2.567
08:52:13|2.567
08:52:15|2.567
08:52:15|2.567
08:52:16|2.567
08:52:17|2.567
08:52:18|2.5671
08:52:19|2.5671
08:52:20|2.5671
08:52:21|2.5671
08:52:22|2.5671
08:52:23|2.5671
08:52:24|2.5671
08:52:26|2.5671
08:52:27|2.5671
08:52:28|2.567
08:52:29|2.567
08:52:30|2.5671
08:52:31|2.5671
08:52:32|2.5671
08:52:33|2.5671
08:52:34|2.5671
08:52:35|2.5671
08:52:36|2.5671
08:52:37|2.5671
08:52:38|2.5671
08:52:39|2.5671
08:52:40|2.5671
08:52:41|2.5671
08:52:42|2.5671
08:52:43|2.5671
08:52:44|2.5671
08:52:46|2.5671
08:52:46|2.5674
08:52:48|2.5675
08:52:49|2.5675
08:52:50|2.5675
08:52:51|2.5675
08:52:52|2.5675
08:52:53|2.5675
08:52:54|2.5675
08:52:55|2.5675
08:52:56|2.5681
08:52:57|2.5675
08:52:59|2.5675
08:53:00|2.5675
08:53:01|2.5744
08:53:02|2.5678
08:53:03|2.5716
08:53:03|2.5716
08:53:05|2.572
08:53:05|2.572
08:53:06|2.572
08:53:07|2.572
08:53:08|2.5716
08:53:09|2.5716
08:53:10|2.5716
08:53:11|2.5716
08:53:12|2.5716
08:53:14|2.5716
08:53:14|2.5716
08:53:16|2.5714
08:53:16|2.5714
08:53:18|2.5714
08:53:19|2.5714
08:53:20|2.5714
08:53:21|2.5714
08:53:22|2.572
08:53:23|2.572
08:53:24|2.572
08:53:25|2.572
08:53:26|2.572
08:53:27|2.5699
08:53:28|2.5719
08:53:29|2.5719
08:53:30|2.5719
08:53:31|2.5719
08:53:32|2.5719
08:53:33|2.5719
08:53:34|2.5719
08:53:35|2.5719
08:53:36|2.5719
08:53:37|2.5719
08:53:38|2.5719
08:53:39|2.5719
08:53:40|2.5719
08:53:41|2.5719
08:53:42|2.57
08:53:43|2.57
08:53:44|2.57
08:53:45|2.57
08:53:47|2.57
08:53:48|2.57
08:53:49|2.57
08:53:50|2.57
08:53:51|2.5716
08:53:52|2.5716
08:53:53|2.5716
08:53:54|2.5716
08:53:55|2.5716
08:53:56|2.5716
08:53:57|2.5716
08:53:58|2.5716
08:53:59|2.5716
08:54:00|2.5716
08:54:01|2.5716
08:54:02|2.5716
08:54:03|2.5716
08:54:03|2.5716
08:54:05|2.5716
08:54:06|2.5716
08:54:06|2.5716
08:54:07|2.5697
08:54:09|2.5697
08:54:10|2.5693
08:54:11|2.5693
08:54:12|2.5693
08:54:13|2.5692
08:54:14|2.5692
08:54:15|2.5692
08:54:16|2.5692
08:54:17|2.5692
08:54:18|2.5692
08:54:19|2.5697
08:54:20|2.5697
08:54:21|2.5697
08:54:22|2.5697
08:54:23|2.5697
08:54:24|2.5674
08:54:25|2.5675
08:54:26|2.5698
08:54:27|2.5698
08:54:28|2.5673
08:54:29|2.5673
08:54:30|2.5709
08:54:31|2.5709
08:54:32|2.5709
08:54:33|2.5709
08:54:34|2.5709
08:54:35|2.5709
08:54:36|2.5709
08:54:37|2.5709
08:54:38|2.5709
08:54:39|2.5715
08:54:40|2.5715
08:54:41|2.5709
08:54:42|2.5694
08:54:43|2.5694
08:54:44|2.5751
08:54:45|2.5729
08:54:46|2.5704
08:54:48|2.5704
08:54:49|2.5704
08:54:50|2.5704
08:54:52|2.5704
08:54:52|2.5704
08:54:53|2.5704
08:54:54|2.5704
08:54:55|2.5704
08:54:56|2.5704
08:54:57|2.5704
08:54:58|2.5704
08:54:59|2.5704
08:55:00|2.5704
08:55:01|2.5704
08:55:02|2.5704
08:55:03|2.5671
08:55:04|2.5685
08:55:05|2.5685
08:55:06|2.5685
08:55:08|2.5715
08:55:08|2.5715
08:55:09|2.5715
08:55:10|2.5715
08:55:11|2.5715
08:55:12|2.5715
08:55:13|2.5715
08:55:14|2.5715
08:55:15|2.5715
08:55:16|2.5715
08:55:17|2.5715
08:55:18|2.5702
08:55:19|2.5702
08:55:20|2.5702
08:55:21|2.5702
08:55:22|2.5702
08:55:23|2.5676
08:55:25|2.5676
08:55:25|2.5676
08:55:26|2.5676
08:55:27|2.5676
08:55:28|2.5676
08:55:29|2.5676
08:55:30|2.5676
08:55:31|2.5676
08:55:32|2.5676
08:55:33|2.5676
08:55:34|2.5676
08:55:36|2.5676
08:55:36|2.5676
08:55:37|2.5676
08:55:38|2.5676
08:55:39|2.5676
08:55:40|2.5676
08:55:41|2.5676
08:55:42|2.5676
08:55:43|2.5676
08:55:44|2.5676
08:55:45|2.5676
08:55:46|2.5676
08:55:48|2.5676
08:55:48|2.5676
08:55:50|2.5676
08:55:51|2.5676
08:55:51|2.5676
08:55:53|2.5676
08:55:53|2.5676
08:55:55|2.57
08:55:56|2.57
08:55:57|2.57
08:55:58|2.57
08:56:00|2.57
08:56:00|2.57
08:56:01|2.57
08:56:02|2.57
08:56:04|2.5703
08:56:04|2.5703
08:56:06|2.5703
08:56:06|2.5703
08:56:07|2.5703
08:56:09|2.5703
08:56:09|2.5703
08:56:10|2.5703
08:56:11|2.5718
08:56:13|2.5752
08:56:14|2.5714
08:56:14|2.5738
08:56:15|2.5738
08:56:17|2.5738
08:56:18|2.5738
08:56:20|2.5742
08:56:20|2.5742
08:56:21|2.5727
08:56:22|2.5727
08:56:23|2.5743
08:56:24|2.5743
08:56:25|2.5743
08:56:26|2.5743
08:56:27|2.5743
08:56:28|2.5743
08:56:29|2.5743
08:56:30|2.5743
08:56:31|2.5743
08:56:32|2.5743
08:56:34|2.5743
08:56:34|2.5743
08:56:35|2.5743
08:56:36|2.5743
08:56:37|2.5743
08:56:38|2.5737
08:56:39|2.5737
08:56:41|2.5737
08:56:41|2.5737
08:56:42|2.5737
08:56:44|2.5737
08:56:44|2.5737
08:56:45|2.5737
08:56:46|2.5737
08:56:47|2.5737
08:56:49|2.5737
08:56:51|2.5737
08:56:51|2.5737
08:56:53|2.5737
08:56:54|2.5737
08:56:55|2.5737
08:56:55|2.5737
08:56:57|2.5701
08:56:58|2.5701
08:56:58|2.5701
08:57:00|2.5701
08:57:00|2.5701
08:57:02|2.5701
08:57:03|2.5701
08:57:04|2.5701
08:57:05|2.5701
08:57:06|2.5701
08:57:07|2.5701
08:57:08|2.5701
08:57:09|2.5723
08:57:10|2.5723
08:57:11|2.5723
08:57:12|2.5723
08:57:13|2.5723
08:57:14|2.5723
08:57:15|2.5723
08:57:16|2.5723
08:57:17|2.5723
08:57:18|2.5723
08:57:19|2.5723
08:57:21|2.5723
08:57:21|2.5723
08:57:22|2.5723
08:57:23|2.5723
08:57:24|2.5723
08:57:26|2.5723
08:57:26|2.5723
08:57:27|2.5723
08:57:28|2.5723
08:57:29|2.5723
08:57:30|2.5723
08:57:32|2.5723
08:57:32|2.5723
08:57:33|2.5723
08:57:34|2.5723
08:57:35|2.5723
08:57:37|2.5723
08:57:37|2.5723
08:57:38|2.5723
08:57:39|2.5723
08:57:41|2.5723
08:57:42|2.5722
08:57:42|2.5722
08:57:44|2.5722
08:57:44|2.5722
08:57:45|2.5722
08:57:47|2.5722
08:57:47|2.5722
08:57:48|2.5722
08:57:50|2.5722
08:57:52|2.5722
08:57:53|2.5722
08:57:54|2.5722
08:57:54|2.5722
08:57:56|2.5722
08:57:57|2.5678
08:57:58|2.5682
08:57:58|2.5681
08:57:59|2.5681
08:58:01|2.5681
08:58:02|2.5681
08:58:03|2.5662
08:58:04|2.5657
08:58:05|2.5651
08:58:06|2.5651
08:58:07|2.5651
08:58:08|2.5649
08:58:09|2.5649
08:58:09|2.566
08:58:11|2.566
08:58:12|2.5644
08:58:13|2.5644
08:58:14|2.5611
08:58:15|2.5612
08:58:16|2.5612
08:58:17|2.5612
08:58:18|2.5612
08:58:19|2.5612
08:58:20|2.5604
08:58:22|2.5604
08:58:22|2.5604
08:58:23|2.5604
08:58:24|2.5604
08:58:25|2.5604
08:58:27|2.5604
08:58:28|2.5604
08:58:28|2.5604
08:58:30|2.5604
08:58:30|2.5604
08:58:32|2.5604
08:58:33|2.5604
08:58:34|2.5604
08:58:34|2.5604
08:58:35|2.5604
08:58:37|2.5604
08:58:38|2.5606
08:58:39|2.5606
08:58:40|2.5606
08:58:40|2.5606
08:58:42|2.5604
08:58:43|2.5604
08:58:44|2.5604
08:58:44|2.5604
08:58:46|2.5604
08:58:47|2.5604
08:58:48|2.5604
08:58:48|2.5604
08:58:50|2.5604
08:58:50|2.5604
08:58:52|2.5604
08:58:54|2.56
08:58:54|2.56
08:58:56|2.5634
08:58:56|2.5634
08:58:58|2.5631
08:58:59|2.5631
08:59:00|2.5631
08:59:01|2.5631
08:59:02|2.5587
08:59:03|2.5587
08:59:04|2.5587
08:59:05|2.5587
08:59:06|2.5587
08:59:07|2.5587
08:59:09|2.5587
08:59:09|2.5589
08:59:11|2.5589
08:59:11|2.5589
08:59:12|2.5589
08:59:13|2.5588
08:59:14|2.5603
08:59:15|2.5603
08:59:17|2.5603
08:59:17|2.5603
08:59:18|2.5603
08:59:19|2.5603
08:59:20|2.5603
08:59:22|2.5603
08:59:22|2.5603
08:59:24|2.5603
08:59:24|2.5599
08:59:25|2.5599
08:59:27|2.5599
08:59:27|2.5599
08:59:29|2.5599
08:59:30|2.5574
08:59:31|2.5583
08:59:32|2.5583
08:59:33|2.5583
08:59:34|2.5583
08:59:35|2.5583
08:59:36|2.5583
08:59:37|2.5583
08:59:38|2.5577
08:59:39|2.5577
08:59:40|2.5577
08:59:41|2.5577
08:59:42|2.5577
08:59:43|2.5577
08:59:44|2.5573
08:59:45|2.5573
08:59:46|2.5573
08:59:47|2.5552
08:59:48|2.5552
08:59:49|2.5552
08:59:50|2.5552
08:59:51|2.5545
08:59:53|2.5545
08:59:54|2.5545
08:59:54|2.5545
08:59:55|2.5545
08:59:57|2.5545
08:59:58|2.5545
08:59:58|2.5545
09:00:00|2.5545
09:00:01|2.5545
09:00:02|2.5545
09:00:03|2.5545
09:00:05|2.5545
09:00:05|2.5545
09:00:06|2.5545
09:00:07|2.5545
09:00:09|2.5545
09:00:10|2.5545
09:00:11|2.5545
09:00:11|2.5545
09:00:13|2.5545
09:00:14|2.5545
09:00:14|2.5545
09:00:16|2.5545
09:00:16|2.5542
09:00:17|2.5532
09:00:19|2.5532
09:00:19|2.5525
09:00:21|2.553
09:00:21|2.553
09:00:23|2.553
09:00:24|2.553
09:00:25|2.553
09:00:26|2.552
09:00:27|2.552
09:00:28|2.552
09:00:29|2.552
09:00:29|2.552
09:00:31|2.552
09:00:32|2.552
09:00:33|2.5516
09:00:34|2.5516
09:00:34|2.5516
09:00:36|2.5516
09:00:36|2.5509
09:00:38|2.5509
09:00:39|2.5509
09:00:40|2.5509
09:00:41|2.5509
09:00:41|2.5509
09:00:42|2.55
09:00:43|2.55
09:00:45|2.5499
09:00:46|2.5499
09:00:46|2.5499
09:00:48|2.5499
09:00:49|2.5499
09:00:50|2.5499
09:00:51|2.5499
09:00:52|2.5499
09:00:53|2.5499
09:00:54|2.5499
09:00:55|2.5499
09:00:56|2.5499
09:00:57|2.5499
09:00:59|2.5499
09:00:59|2.5499
09:01:00|2.5499
09:01:01|2.5499
09:01:02|2.5499
09:01:03|2.5499
09:01:04|2.5499
09:01:05|2.5499
09:01:06|2.5499
09:01:07|2.5499
09:01:08|2.5499
09:01:09|2.5499
09:01:10|2.5499
09:01:11|2.5499
09:01:12|2.5499
09:01:13|2.5499
09:01:14|2.5499
09:01:15|2.5499
09:01:16|2.5499
09:01:17|2.5499
09:01:19|2.5498
09:01:19|2.5498
09:01:20|2.5493
09:01:21|2.5463
09:01:22|2.5463
09:01:23|2.5463
09:01:24|2.5463
09:01:25|2.5463
09:01:26|2.5463
09:01:27|2.5463
09:01:29|2.5458
09:01:30|2.5458
09:01:30|2.5458
09:01:31|2.5458
09:01:32|2.5458
09:01:34|2.5458
09:01:35|2.5446
09:01:36|2.5446
09:01:36|2.5446
09:01:38|2.5446
09:01:39|2.5446
09:01:40|2.5446
09:01:41|2.5446
09:01:42|2.5446
09:01:42|2.5446
09:01:44|2.5446
09:01:45|2.5446
09:01:46|2.5446
09:01:47|2.54
09:01:48|2.5408
09:01:49|2.5408
09:01:50|2.5399
09:01:51|2.5399
09:01:52|2.5399
09:01:53|2.5399
09:01:54|2.5399
09:01:55|2.5399
09:01:56|2.5399
09:01:58|2.5399
09:01:58|2.5399
09:02:00|2.5399
09:02:01|2.5395
09:02:02|2.5395
09:02:02|2.5395
09:02:04|2.5395
09:02:04|2.5378
09:02:05|2.5378
09:02:07|2.5378
09:02:08|2.5378
09:02:08|2.5378
09:02:10|2.5378
09:02:11|2.5378
09:02:12|2.5378
09:02:13|2.5378
09:02:14|2.5378
09:02:15|2.5378
09:02:15|2.5377
09:02:17|2.5377
09:02:18|2.5377
09:02:18|2.5376
09:02:20|2.5376
09:02:21|2.5378
09:02:22|2.5422
09:02:23|2.5422
09:02:24|2.5394
09:02:25|2.5401
09:02:26|2.5401
09:02:26|2.539
09:02:28|2.539
09:02:29|2.539
09:02:29|2.539
09:02:31|2.5395
09:02:32|2.5401
09:02:33|2.5401
09:02:33|2.5401
09:02:35|2.5401
09:02:36|2.5401
09:02:37|2.5401
09:02:38|2.5401
09:02:39|2.5399
09:02:40|2.5399
09:02:41|2.5376
09:02:41|2.5386
09:02:43|2.5386
09:02:43|2.5386
09:02:45|2.5386
09:02:46|2.5386
09:02:47|2.5386
09:02:49|2.5386
09:02:49|2.5386
09:02:51|2.5386
09:02:52|2.5386
09:02:53|2.5373
09:02:53|2.5373
09:02:55|2.5373
09:02:56|2.5373
09:02:57|2.5373
09:02:58|2.5373
09:03:00|2.5373
09:03:01|2.5373
09:03:01|2.5366
09:03:02|2.5366
09:03:04|2.5366
09:03:04|2.5366
09:03:05|2.5366
09:03:06|2.5358
09:03:07|2.5358
09:03:09|2.5358
09:03:10|2.5358
09:03:11|2.5358
09:03:12|2.5358
09:03:13|2.5358
09:03:14|2.5358
09:03:15|2.5358
09:03:16|2.5358
09:03:17|2.5358
09:03:18|2.5358
09:03:19|2.5355
09:03:20|2.5356
09:03:20|2.5356
09:03:22|2.5356
09:03:22|2.5356
09:03:24|2.5356
09:03:25|2.5355
09:03:26|2.5355
09:03:27|2.5355
09:03:28|2.5355
09:03:29|2.5355
09:03:30|2.53
09:03:30|2.5316
09:03:32|2.5316
09:03:32|2.5316
09:03:34|2.5316
09:03:34|2.5316
09:03:36|2.5316
09:03:37|2.5316
09:03:38|2.5316
09:03:38|2.5284
09:03:40|2.5283
09:03:41|2.5283
09:03:42|2.5283
09:03:43|2.5283
09:03:43|2.5283
09:03:45|2.5283
09:03:45|2.5283
09:03:47|2.5284
09:03:47|2.5285
09:03:49|2.5281
09:03:50|2.5281
09:03:51|2.5281
09:03:52|2.5281
09:03:53|2.5281
09:03:54|2.5281
09:03:54|2.5281
09:03:57|2.5281
09:03:58|2.5281
09:03:59|2.5281
09:04:00|2.5281
09:04:00|2.5281
09:04:02|2.5281
09:04:02|2.5281
09:04:03|2.5281
09:04:04|2.5281
09:04:05|2.5281
09:04:07|2.5281
09:04:07|2.5281
09:04:09|2.5281
09:04:10|2.5281
09:04:11|2.5281
09:04:12|2.5281
09:04:13|2.5281
09:04:14|2.5281
09:04:15|2.5281
09:04:15|2.5281
09:04:17|2.5281
09:04:18|2.5281
09:04:19|2.5281
09:04:20|2.5304
09:04:20|2.5304
09:04:22|2.5304
09:04:23|2.5316
09:04:24|2.5316
09:04:24|2.5311
09:04:26|2.5311
09:04:27|2.5313
09:04:28|2.5313
09:04:29|2.5313
09:04:30|2.5313
09:04:31|2.5313
09:04:32|2.5313
09:04:33|2.5313
09:04:34|2.5313
09:04:35|2.5313
09:04:36|2.5316
09:04:37|2.5318
09:04:38|2.5318
09:04:40|2.5318
09:04:41|2.5318
09:04:41|2.5318
09:04:42|2.5318
09:04:44|2.5318
09:04:45|2.5313
09:04:45|2.5313
09:04:47|2.5313
09:04:47|2.5313
09:04:49|2.5313
09:04:50|2.5313
09:04:50|2.5313
09:04:51|2.5313
09:04:52|2.5313
09:04:53|2.5313
09:04:54|2.5313
09:04:55|2.5313
09:04:57|2.5313
09:04:58|2.5313
09:05:00|2.5313
09:05:01|2.5313
09:05:03|2.5313
09:05:03|2.5313
09:05:04|2.5313
09:05:05|2.5313
09:05:06|2.5313
09:05:07|2.5313
09:05:08|2.5313
09:05:09|2.5313
09:05:11|2.5334
09:05:12|2.5334
09:05:12|2.5334
09:05:13|2.5353
09:05:14|2.5337
09:05:16|2.5343
09:05:17|2.5334
09:05:17|2.5334
09:05:19|2.5334
09:05:20|2.5334
09:05:20|2.5334
09:05:22|2.5334
09:05:23|2.5334
09:05:24|2.5439
09:05:24|2.5351
09:05:26|2.5415
09:05:26|2.5427
09:05:27|2.5427
09:05:28|2.542
09:05:29|2.542
09:05:30|2.542
09:05:31|2.542
09:05:33|2.542
09:05:34|2.542
09:05:35|2.5447
09:05:36|2.5447
09:05:37|2.5447
09:05:38|2.5447
09:05:39|2.5447
09:05:40|2.5443
09:05:41|2.5443
09:05:42|2.5443
09:05:43|2.5443
09:05:44|2.5443
09:05:45|2.5443
09:05:46|2.5443
09:05:47|2.5443
09:05:48|2.5443
09:05:49|2.5445
09:05:51|2.5445
09:05:51|2.5445
09:05:52|2.5445
09:05:53|2.5445
09:05:55|2.5445
09:05:56|2.5445
09:05:56|2.5445
09:05:58|2.5445
09:05:59|2.5445
09:06:01|2.5442
09:06:02|2.5459
09:06:03|2.5477
09:06:03|2.548
09:06:05|2.5467
09:06:06|2.5467
09:06:07|2.5467
09:06:08|2.5467
09:06:09|2.5467
09:06:09|2.5467
09:06:10|2.5467
09:06:12|2.5467
09:06:12|2.5467
09:06:13|2.548
09:06:14|2.548
09:06:16|2.548
09:06:16|2.548
09:06:18|2.548
09:06:18|2.548
09:06:20|2.548
09:06:21|2.548
09:06:22|2.548
09:06:23|2.548
09:06:24|2.548
09:06:25|2.546
09:06:26|2.546
09:06:27|2.546
09:06:28|2.546
09:06:29|2.5472
09:06:30|2.5472
09:06:31|2.5472
09:06:32|2.5472
09:06:33|2.5472
09:06:34|2.5472
09:06:35|2.5472
09:06:36|2.5472
09:06:37|2.5472
09:06:38|2.5472
09:06:39|2.5472
09:06:40|2.5479
09:06:41|2.5479
09:06:42|2.5479
09:06:43|2.5484
09:06:44|2.5484
09:06:45|2.5484
09:06:46|2.5484
09:06:47|2.5484
09:06:48|2.5484
09:06:49|2.5484
09:06:50|2.5477
09:06:51|2.5478
09:06:52|2.5478
09:06:53|2.5478
09:06:54|2.5478
09:06:55|2.5478
09:06:56|2.5478
09:06:57|2.5478
09:06:58|2.5478
09:07:00|2.5478
09:07:01|2.5478
09:07:02|2.5478
09:07:02|2.5478
09:07:03|2.5478
09:07:05|2.5478
09:07:06|2.5478
09:07:07|2.5478
09:07:08|2.5478
09:07:09|2.5478
09:07:10|2.5478
09:07:11|2.5478
09:07:12|2.5478
09:07:13|2.5478
09:07:14|2.5478
09:07:15|2.5478
09:07:16|2.5452
09:07:17|2.5452
09:07:18|2.5452
09:07:19|2.5452
09:07:20|2.5452
09:07:21|2.5452
09:07:22|2.544
09:07:23|2.544
09:07:24|2.544
09:07:25|2.544
09:07:26|2.544
09:07:27|2.544
09:07:28|2.544
09:07:29|2.544
09:07:30|2.544
09:07:31|2.544
09:07:32|2.544
09:07:33|2.544
09:07:34|2.544
09:07:35|2.544
09:07:36|2.544
09:07:37|2.544
09:07:38|2.544
09:07:39|2.544
09:07:40|2.544
09:07:41|2.544
09:07:42|2.5445
09:07:43|2.5445
09:07:44|2.5445
09:07:45|2.5456
09:07:46|2.5456
09:07:47|2.5456
09:07:48|2.5456
09:07:49|2.5456
09:07:50|2.5456
09:07:51|2.5456
09:07:52|2.5446
09:07:53|2.5446
09:07:54|2.5441
09:07:55|2.5441
09:07:56|2.5424
09:07:57|2.5395
09:07:58|2.5405
09:07:59|2.5405
09:08:00|2.5405
09:08:01|2.5398
09:08:02|2.5398
09:08:03|2.5398
09:08:04|2.5386
09:08:05|2.5379
09:08:06|2.5379
09:08:08|2.5379
09:08:08|2.5379
09:08:09|2.5379
09:08:10|2.5379
09:08:11|2.5379
09:08:13|2.5355
09:08:13|2.5356
09:08:14|2.5356
09:08:15|2.5358
09:08:16|2.5358
09:08:17|2.5358
09:08:18|2.5358
09:08:19|2.5358
09:08:20|2.5358
09:08:21|2.5358
09:08:22|2.5358
09:08:24|2.5358
09:08:24|2.5358
09:08:25|2.5358
09:08:26|2.5358
09:08:27|2.5358
09:08:28|2.5358
09:08:29|2.5352
09:08:30|2.5352
09:08:31|2.5352
09:08:32|2.5352
09:08:33|2.5352
09:08:35|2.5371
09:08:35|2.5371
09:08:36|2.5371
09:08:38|2.5371
09:08:39|2.5371
09:08:39|2.5371
09:08:40|2.5371
09:08:41|2.5371
09:08:42|2.5371
09:08:44|2.5371
09:08:45|2.5371
09:08:46|2.5371
09:08:46|2.5371
09:08:47|2.5371
09:08:48|2.5371
09:08:49|2.5371
09:08:50|2.5371
09:08:51|2.5371
09:08:52|2.5371
09:08:54|2.5371
09:08:54|2.5371
09:08:55|2.5371
09:08:56|2.539
09:08:57|2.539
09:08:58|2.538
09:09:00|2.538
09:09:01|2.538
09:09:02|2.538
09:09:03|2.538
09:09:05|2.538
09:09:05|2.538
09:09:06|2.538
09:09:08|2.5366
09:09:08|2.5366
09:09:09|2.5366
09:09:10|2.5366
09:09:11|2.5349
09:09:13|2.5349
09:09:13|2.5349
09:09:14|2.5349
09:09:15|2.5349
09:09:16|2.5349
09:09:17|2.5349
09:09:19|2.5349
09:09:19|2.5349
09:09:20|2.5315
09:09:21|2.5315
09:09:22|2.5315
09:09:24|2.5315
09:09:24|2.5313
09:09:25|2.5313
09:09:26|2.5313
09:09:27|2.5313
09:09:28|2.5313
09:09:29|2.5313
09:09:30|2.5313
09:09:31|2.5313
09:09:32|2.5313
09:09:34|2.5313
09:09:34|2.5313
09:09:35|2.5313
09:09:36|2.5313
09:09:37|2.5313
09:09:39|2.5313
09:09:40|2.5313
09:09:40|2.5313
09:09:42|2.5313
09:09:43|2.5313
09:09:43|2.5301
09:09:45|2.5301
09:09:46|2.5301
09:09:47|2.5301
09:09:48|2.5301
09:09:49|2.5301
09:09:49|2.5301
09:09:51|2.5301
09:09:52|2.5301
09:09:53|2.5301
09:09:54|2.5301
09:09:55|2.5301
09:09:55|2.5301
09:09:57|2.5301
09:09:58|2.5301
09:09:59|2.5301
09:10:00|2.5301
09:10:01|2.5301
09:10:03|2.5301
09:10:03|2.5301
09:10:04|2.5301
09:10:05|2.5301
09:10:06|2.5311
09:10:08|2.5311
09:10:09|2.5311
09:10:09|2.5311
09:10:11|2.5311
09:10:12|2.5311
09:10:13|2.5311
09:10:14|2.5311
09:10:15|2.5311
09:10:16|2.5298
09:10:17|2.5298
09:10:18|2.5298
09:10:19|2.5298
09:10:20|2.5298
09:10:21|2.5298
09:10:22|2.532
09:10:23|2.532
09:10:24|2.5313
09:10:24|2.5349
09:10:26|2.5349
09:10:27|2.5349
09:10:28|2.5349
09:10:29|2.5349
09:10:30|2.5349
09:10:31|2.5349
09:10:32|2.5349
09:10:32|2.5349
09:10:34|2.5349
09:10:35|2.5314
09:10:36|2.5264
09:10:37|2.5249
09:10:38|2.5249
09:10:38|2.5236
09:10:39|2.5238
09:10:41|2.5238
09:10:42|2.5238
09:10:43|2.5238
09:10:44|2.5231
09:10:45|2.5231
09:10:46|2.5209
09:10:47|2.5209
09:10:48|2.5209
09:10:49|2.5209
09:10:50|2.5209
09:10:51|2.5209
09:10:52|2.5209
09:10:53|2.5209
09:10:54|2.5209
09:10:55|2.5209
09:10:56|2.5209
09:10:57|2.5209
09:10:58|2.5209
09:10:59|2.5209
09:11:00|2.5209
09:11:01|2.5209
09:11:02|2.5209
09:11:04|2.5209
09:11:04|2.5224
09:11:05|2.5224
09:11:06|2.5224
09:11:07|2.5224
09:11:08|2.5224
09:11:09|2.5224
09:11:10|2.5224
09:11:12|2.5224
09:11:12|2.5224
09:11:14|2.5224
09:11:15|2.5224
09:11:16|2.5224
09:11:17|2.5224
09:11:19|2.5224
09:11:20|2.5224
09:11:20|2.5224
09:11:21|2.5224
09:11:22|2.5224
09:11:23|2.5226
09:11:24|2.5226
09:11:25|2.5226
09:11:26|2.5226
09:11:27|2.5226
09:11:28|2.5226
09:11:30|2.5226
09:11:30|2.5226
09:11:32|2.5226
09:11:33|2.5246
09:11:33|2.5264
09:11:34|2.5264
09:11:35|2.5264
09:11:36|2.5264
09:11:38|2.5264
09:11:39|2.5264
09:11:40|2.5294
09:11:40|2.5266
09:11:42|2.5266
09:11:43|2.5266
09:11:43|2.526
09:11:44|2.5178
09:11:46|2.5178
09:11:47|2.5179
09:11:47|2.5167
09:11:49|2.5167
09:11:49|2.5167
09:11:50|2.5216
09:11:51|2.5214
09:11:53|2.5214
09:11:53|2.5213
09:11:55|2.5212
09:11:55|2.5212
09:11:57|2.5213
09:11:57|2.5213
09:11:59|2.5168
09:12:00|2.5167
09:12:01|2.5164
09:12:02|2.5164
09:12:03|2.5164
09:12:04|2.5183
09:12:04|2.5183
09:12:06|2.5183
09:12:07|2.5183
09:12:08|2.5183
09:12:09|2.5183
09:12:10|2.5183
09:12:11|2.5182
09:12:12|2.5182
09:12:13|2.5182
09:12:14|2.5182
09:12:15|2.5182
09:12:16|2.5182
09:12:17|2.5182
09:12:18|2.5182
09:12:18|2.5182
09:12:20|2.5182
09:12:21|2.5209
09:12:22|2.5211
09:12:23|2.5211
09:12:24|2.5211
09:12:24|2.5211
09:12:26|2.5211
09:12:27|2.5211
09:12:27|2.5211
09:12:29|2.5232
09:12:30|2.5232
09:12:31|2.5232
09:12:32|2.5233
09:12:33|2.5233
09:12:34|2.5233
09:12:35|2.5233
09:12:35|2.5233
09:12:37|2.5233
09:12:38|2.5233
09:12:39|2.5234
09:12:40|2.5234
09:12:41|2.5234
09:12:42|2.5234
09:12:42|2.5233
09:12:44|2.5233
09:12:45|2.5233
09:12:46|2.5233
09:12:47|2.5233
09:12:47|2.5233
09:12:49|2.5233
09:12:50|2.5233
09:12:51|2.5251
09:12:52|2.5248
09:12:53|2.523
09:12:54|2.5225
09:12:55|2.5225
09:12:56|2.5225
09:12:57|2.5225
09:12:58|2.5225
09:12:59|2.5225
09:13:00|2.5225
09:13:01|2.5225
09:13:02|2.5236
09:13:03|2.5236
09:13:04|2.5236
09:13:05|2.5236
09:13:06|2.5236
09:13:07|2.5236
09:13:09|2.5236
09:13:09|2.5236
09:13:10|2.5236
09:13:11|2.5236
09:13:13|2.5227
09:13:13|2.5227
09:13:15|2.5227
09:13:15|2.5227
09:13:17|2.5227
09:13:18|2.5227
09:13:18|2.5227
09:13:20|2.5227
09:13:20|2.5227
09:13:21|2.5227
09:13:22|2.5227
09:13:24|2.5227
09:13:24|2.5227
09:13:26|2.5227
09:13:26|2.5172
09:13:28|2.5194
09:13:28|2.5194
09:13:29|2.5194
09:13:30|2.5194
09:13:31|2.5194
09:13:32|2.5194
09:13:33|2.5208
09:13:35|2.5214
09:13:36|2.5214
09:13:37|2.5214
09:13:37|2.5214
09:13:39|2.5214
09:13:39|2.522
09:13:40|2.522
09:13:41|2.5242
09:13:42|2.5253
09:13:43|2.5229
09:13:44|2.5231
09:13:46|2.5235
09:13:46|2.5219
09:13:47|2.5219
09:13:49|2.5219
09:13:49|2.5219
09:13:50|2.5219
09:13:52|2.5219
09:13:52|2.5219
09:13:54|2.5219
09:13:55|2.5219
09:13:55|2.5219
09:13:56|2.5219
09:13:58|2.5219
09:13:58|2.5219
09:13:59|2.5219
09:14:00|2.5219
09:14:01|2.523
09:14:03|2.523
09:14:03|2.523
09:14:04|2.523
09:14:06|2.523
09:14:08|2.523
09:14:09|2.523
09:14:09|2.523
09:14:11|2.523
09:14:11|2.523
09:14:13|2.523
09:14:14|2.523
09:14:15|2.523
09:14:16|2.523
09:14:17|2.523
09:14:18|2.523
09:14:19|2.523
09:14:20|2.5251
09:14:21|2.5257
09:14:22|2.5257
09:14:23|2.5257
09:14:24|2.5257
09:14:25|2.5257
09:14:26|2.5257
09:14:27|2.5257
09:14:28|2.5257
09:14:29|2.5257
09:14:30|2.5257
09:14:31|2.5257
09:14:32|2.5257
09:14:33|2.5258
09:14:34|2.526
09:14:35|2.526
09:14:36|2.53
09:14:37|2.5267
09:14:38|2.5267
09:14:39|2.5288
09:14:40|2.5288
09:14:41|2.5288
09:14:42|2.5285
09:14:43|2.5285
09:14:44|2.529
09:14:45|2.529
09:14:46|2.529
09:14:47|2.529
09:14:48|2.529
09:14:50|2.529
09:14:50|2.529
09:14:51|2.529
09:14:52|2.529
09:14:53|2.529
09:14:54|2.529
09:14:55|2.529
09:14:56|2.529
09:14:57|2.529
09:14:58|2.529
09:14:59|2.529
09:15:00|2.529
09:15:01|2.529
09:15:02|2.529
09:15:03|2.529
09:15:04|2.529
09:15:05|2.529
09:15:07|2.53
09:15:08|2.53
09:15:09|2.53
09:15:10|2.53
09:15:11|2.529
09:15:13|2.529
09:15:13|2.529
09:15:14|2.529
09:15:16|2.529
09:15:16|2.529
09:15:18|2.529
09:15:19|2.529
09:15:20|2.529
09:15:20|2.529
09:15:22|2.529
09:15:23|2.529
09:15:24|2.529
09:15:25|2.529
09:15:26|2.529
09:15:27|2.529
09:15:28|2.529
09:15:29|2.529
09:15:30|2.529
09:15:31|2.529
09:15:32|2.529
09:15:33|2.529
09:15:34|2.524
09:15:35|2.5259
09:15:35|2.5277
09:15:36|2.5277
09:15:38|2.5277
09:15:38|2.5286
09:15:40|2.5286
09:15:41|2.5286
09:15:42|2.5286
09:15:43|2.5286
09:15:44|2.5286
09:15:45|2.5286
09:15:46|2.5286
09:15:47|2.5286
09:15:48|2.5286
09:15:49|2.5286
09:15:50|2.5286
09:15:51|2.5286
09:15:52|2.5286
09:15:53|2.5283
09:15:54|2.5283
09:15:55|2.5283
09:15:56|2.5283
09:15:57|2.5283
09:15:58|2.5283
09:15:59|2.5283
09:16:00|2.5283
09:16:01|2.5283
09:16:02|2.5283
09:16:03|2.5283
09:16:04|2.5283
09:16:05|2.5283
09:16:06|2.5283
09:16:07|2.5283
09:16:08|2.5283
09:16:10|2.5283
09:16:11|2.5284
09:16:12|2.5284
09:16:12|2.5284
09:16:14|2.5284
09:16:15|2.5284
09:16:16|2.5284
09:16:17|2.5281
09:16:18|2.5281
09:16:19|2.5281
09:16:20|2.5281
09:16:21|2.5281
09:16:22|2.5281
09:16:22|2.5281
09:16:24|2.5259
09:16:25|2.5259
09:16:26|2.5259
09:16:26|2.5259
09:16:28|2.5259
09:16:29|2.5259
09:16:30|2.5259
09:16:31|2.5259
09:16:32|2.5259
09:16:33|2.5259
09:16:34|2.5259
09:16:35|2.5259
09:16:36|2.5259
09:16:37|2.5259
09:16:38|2.5281
09:16:39|2.5286
09:16:40|2.5232
09:16:41|2.5232
09:16:42|2.5232
09:16:43|2.5232
09:16:44|2.5232
09:16:45|2.5232
09:16:46|2.5232
09:16:47|2.5232
09:16:48|2.5232
09:16:49|2.5232
09:16:50|2.5232
09:16:51|2.5232
09:16:52|2.5232
09:16:53|2.5232
09:16:54|2.5232
09:16:55|2.5232
09:16:56|2.5231
09:16:57|2.5231
09:16:58|2.5231
09:16:59|2.5231
09:17:00|2.5231
09:17:01|2.5231
09:17:02|2.5224
09:17:03|2.5224
09:17:04|2.5224
09:17:05|2.5224
09:17:06|2.5224
09:17:07|2.5224
09:17:08|2.5224
09:17:10|2.5224
09:17:11|2.5224
09:17:12|2.5224
09:17:13|2.5224
09:17:14|2.5224
09:17:14|2.5224
09:17:15|2.5224
09:17:17|2.5224
09:17:18|2.5224
09:17:19|2.5224
09:17:20|2.5224
09:17:21|2.5224
09:17:22|2.5224
09:17:24|2.5224
09:17:24|2.5224
09:17:25|2.5224
09:17:26|2.5224
09:17:27|2.5224
09:17:28|2.5224
09:17:29|2.5224
09:17:31|2.5224
09:17:31|2.5224
09:17:33|2.5224
09:17:34|2.5224
09:17:34|2.5224
09:17:35|2.5224
09:17:36|2.5224
09:17:38|2.5224
09:17:38|2.5224
09:17:39|2.5224
09:17:40|2.5224
09:17:42|2.5224
09:17:43|2.522
09:17:44|2.522
09:17:44|2.522
09:17:45|2.522
09:17:46|2.522
09:17:47|2.522
09:17:48|2.522
09:17:49|2.522
09:17:51|2.522
09:17:51|2.522
09:17:52|2.522
09:17:53|2.522
09:17:55|2.522
09:17:55|2.522
09:17:56|2.522
09:17:58|2.522
09:17:59|2.522
09:17:59|2.5205
09:18:00|2.5201
09:18:01|2.5201
09:18:02|2.5201
09:18:03|2.5201
09:18:05|2.5201
09:18:06|2.5201
09:18:06|2.5201
09:18:08|2.5201
09:18:08|2.5201
09:18:10|2.5201
09:18:11|2.5201
09:18:12|2.5201
09:18:13|2.5201
09:18:15|2.5203
09:18:15|2.5202
09:18:16|2.5203
09:18:17|2.5203
09:18:19|2.5203
09:18:19|2.5203
09:18:21|2.5203
09:18:22|2.5203
09:18:22|2.5203
09:18:23|2.5203
09:18:24|2.5203
09:18:26|2.5203
09:18:27|2.5203
09:18:28|2.5203
09:18:29|2.5203
09:18:30|2.5203
09:18:31|2.5202
09:18:32|2.5202
09:18:33|2.5202
09:18:34|2.5202
09:18:35|2.5202
09:18:36|2.5202
09:18:37|2.52
09:18:38|2.52
09:18:39|2.52
09:18:40|2.52
09:18:41|2.52
09:18:42|2.52
09:18:43|2.52
09:18:44|2.52
09:18:45|2.52
09:18:46|2.52
09:18:47|2.52
09:18:48|2.52
09:18:50|2.52
09:18:50|2.52
09:18:51|2.52
09:18:52|2.52
09:18:53|2.5206
09:18:54|2.5206
09:18:55|2.5206
09:18:56|2.5206
09:18:57|2.5206
09:18:58|2.5206
09:18:59|2.5206
09:19:00|2.5206
09:19:02|2.5206
09:19:02|2.5206
09:19:03|2.5206
09:19:04|2.5206
09:19:05|2.5206
09:19:06|2.5218
09:19:08|2.5218
09:19:09|2.5218
09:19:09|2.5218
09:19:11|2.5207
09:19:13|2.5207
09:19:14|2.5207
09:19:15|2.5207
09:19:16|2.5207
09:19:17|2.5207
09:19:18|2.5225
09:19:19|2.5208
09:19:20|2.5208
09:19:21|2.5208
09:19:22|2.5208
09:19:23|2.5208
09:19:24|2.5208
09:19:25|2.5208
09:19:26|2.5208
09:19:27|2.5208
09:19:28|2.5208
09:19:29|2.5208
09:19:30|2.5208
09:19:31|2.5234
09:19:32|2.5234
09:19:33|2.5234
09:19:34|2.5234
09:19:35|2.5234
09:19:36|2.5234
09:19:37|2.5233
09:19:38|2.5233
09:19:40|2.5233
09:19:40|2.5233
09:19:41|2.524
09:19:42|2.524
09:19:43|2.524
09:19:44|2.524
09:19:45|2.524
09:19:46|2.524
09:19:47|2.524
09:19:48|2.524
09:19:49|2.524
09:19:50|2.524
09:19:51|2.524
09:19:52|2.524
09:19:53|2.524
09:19:54|2.524
09:19:55|2.524
09:19:56|2.524
09:19:58|2.523
09:19:59|2.523
09:20:00|2.5214
09:20:01|2.5214
09:20:02|2.5214
09:20:03|2.5212
09:20:03|2.5212
09:20:04|2.519
09:20:05|2.519
09:20:07|2.519
09:20:07|2.519
09:20:09|2.5257
09:20:09|2.5257
09:20:11|2.5257
09:20:12|2.5257
09:20:13|2.5239
09:20:14|2.5239
09:20:16|2.5239
09:20:16|2.5239
09:20:17|2.5239
09:20:18|2.5239
09:20:19|2.5239
09:20:20|2.5239
09:20:21|2.5239
09:20:22|2.5191
09:20:23|2.5204
09:20:24|2.5231
09:20:25|2.5231
09:20:26|2.5222
09:20:27|2.5222
09:20:29|2.5231
09:20:29|2.5231
09:20:30|2.5231
09:20:31|2.5231
09:20:32|2.5231
09:20:34|2.5231
09:20:34|2.5232
09:20:35|2.5232
09:20:36|2.5232
09:20:37|2.524
09:20:39|2.524
09:20:39|2.524
09:20:40|2.524
09:20:41|2.524
09:20:42|2.524
09:20:43|2.524
09:20:44|2.524
09:20:45|2.524
09:20:46|2.524
09:20:47|2.5241
09:20:48|2.5241
09:20:49|2.5241
09:20:50|2.5241
09:20:52|2.5239
09:20:52|2.5239
09:20:53|2.5239
09:20:54|2.5239
09:20:55|2.5239
09:20:56|2.5239
09:20:57|2.5239
09:20:58|2.5239
09:20:59|2.5239
09:21:00|2.5239
09:21:01|2.5239
09:21:02|2.5239
09:21:03|2.5239
09:21:04|2.5239
09:21:06|2.5239
09:21:06|2.5239
09:21:07|2.5239
09:21:08|2.5239
09:21:10|2.5239
09:21:10|2.5239
09:21:11|2.5239
09:21:13|2.5239
09:21:14|2.5239
09:21:15|2.5239
09:21:16|2.5239
09:21:17|2.5239
09:21:18|2.5232
09:21:19|2.5233
09:21:20|2.5233
09:21:21|2.5233
09:21:22|2.5233
09:21:23|2.5233
09:21:24|2.5233
09:21:25|2.5233
09:21:27|2.5233
09:21:28|2.5233
09:21:28|2.5233
09:21:29|2.5233
09:21:30|2.5216
09:21:31|2.5216
09:21:33|2.5216
09:21:34|2.5216
09:21:35|2.5216
09:21:36|2.5216
09:21:37|2.5216
09:21:38|2.5216
09:21:39|2.5216
09:21:40|2.5216
09:21:41|2.5216
09:21:42|2.5217
09:21:43|2.5217
09:21:44|2.5217
09:21:45|2.5239
09:21:46|2.5239
09:21:47|2.5239
09:21:49|2.5239
09:21:49|2.5239
09:21:51|2.5239
09:21:52|2.5239
09:21:52|2.5239
09:21:53|2.5243
09:21:55|2.5243
09:21:56|2.5243
09:21:57|2.5243
09:21:57|2.5243
09:21:59|2.5243
09:21:59|2.5243
09:22:00|2.5243
09:22:01|2.5243
09:22:02|2.5243
09:22:03|2.5243
09:22:04|2.5243
09:22:06|2.5243
09:22:06|2.5243
09:22:07|2.5222
09:22:08|2.5222
09:22:10|2.5222
09:22:11|2.5222
09:22:11|2.5238
09:22:12|2.5238
09:22:14|2.5238
09:22:15|2.5238
09:22:17|2.5238
09:22:17|2.5238
09:22:18|2.5238
09:22:19|2.5238
09:22:20|2.5238
09:22:21|2.5238
09:22:22|2.5238
09:22:23|2.5238
09:22:24|2.5238
09:22:25|2.5238
09:22:26|2.5238
09:22:28|2.5238
09:22:28|2.5238
09:22:29|2.5238
09:22:30|2.5238
09:22:31|2.5238
09:22:32|2.5238
09:22:33|2.5238
09:22:34|2.5238
09:22:35|2.5238
09:22:36|2.5238
09:22:38|2.5238
09:22:38|2.5238
09:22:39|2.5238
09:22:40|2.5238
09:22:41|2.5238
09:22:42|2.5238
09:22:44|2.5238
09:22:44|2.5238
09:22:45|2.5238
09:22:46|2.5238
09:22:47|2.5238
09:22:48|2.5238
09:22:49|2.5238
09:22:50|2.5238
09:22:51|2.5238
09:22:52|2.5238
09:22:53|2.5238
09:22:54|2.5238
09:22:56|2.5238
09:22:56|2.5238
09:22:58|2.5238
09:22:58|2.5238
09:22:59|2.5238
09:23:00|2.5238
09:23:02|2.5238
09:23:02|2.5238
09:23:03|2.5238
09:23:05|2.5238
09:23:05|2.5238
09:23:06|2.5238
09:23:07|2.5238
09:23:08|2.5238
09:23:09|2.5238
09:23:11|2.5238
09:23:11|2.5238
09:23:13|2.5238
09:23:13|2.5238
09:23:15|2.5238
09:23:16|2.5238
09:23:16|2.5238
09:23:18|2.5238
09:23:19|2.5238
09:23:20|2.5238
09:23:21|2.5238
09:23:22|2.5238
09:23:23|2.5238
09:23:24|2.5238
09:23:25|2.5238
09:23:26|2.5238
09:23:28|2.5238
09:23:28|2.5238
09:23:29|2.5238
09:23:30|2.5238
09:23:32|2.5238
09:23:32|2.5232
09:23:33|2.5232
09:23:34|2.5232
09:23:36|2.5232
09:23:37|2.5232
09:23:38|2.5232
09:23:39|2.5232
09:23:39|2.5236
09:23:41|2.5236
09:23:42|2.5236
09:23:43|2.5236
09:23:44|2.5236
09:23:45|2.5236
09:23:46|2.527
09:23:47|2.5262
09:23:48|2.5252
09:23:49|2.5252
09:23:50|2.5252
09:23:51|2.5252
09:23:52|2.5252
09:23:53|2.5252
09:23:53|2.5252
09:23:55|2.5252
09:23:56|2.5252
09:23:57|2.5252
09:23:58|2.5252
09:23:59|2.5252
09:24:00|2.5252
09:24:01|2.5252
09:24:02|2.5241
09:24:03|2.5209
09:24:04|2.5209
09:24:05|2.5209
09:24:06|2.5209
09:24:07|2.5209
09:24:08|2.5209
09:24:09|2.5209
09:24:10|2.5209
09:24:10|2.5209
09:24:11|2.5209
09:24:13|2.5209
09:24:13|2.5209
09:24:14|2.5209
09:24:16|2.5209
09:24:17|2.5209
09:24:19|2.5209
09:24:20|2.5209
09:24:21|2.5209
09:24:22|2.5209
09:24:23|2.5209
09:24:24|2.5209
09:24:25|2.5209
09:24:26|2.5209
09:24:27|2.5209
09:24:28|2.5209
09:24:29|2.5209
09:24:30|2.5209
09:24:31|2.5209
09:24:32|2.5209
09:24:34|2.5209
09:24:34|2.5209
09:24:35|2.5209
09:24:37|2.5209
09:24:37|2.5209
09:24:39|2.5209
09:24:39|2.5209
09:24:40|2.5227
09:24:42|2.5227
09:24:42|2.5227
09:24:44|2.5227
09:24:45|2.5227
09:24:46|2.5227
09:24:47|2.5227
09:24:48|2.5227
09:24:49|2.5227
09:24:50|2.5227
09:24:51|2.5227
09:24:52|2.5227
09:24:53|2.5227
09:24:54|2.5227
09:24:55|2.5227
09:24:55|2.5227
09:24:57|2.5227
09:24:58|2.5227
09:24:59|2.5227
09:25:00|2.5227
09:25:01|2.5227
09:25:02|2.5227
09:25:02|2.5227
09:25:04|2.5227
09:25:05|2.5227
09:25:05|2.5227
09:25:07|2.5227
09:25:08|2.5231
09:25:09|2.5231
09:25:10|2.5135
09:25:11|2.5135
09:25:12|2.5135
09:25:13|2.5135
09:25:14|2.5135
09:25:15|2.5162
09:25:15|2.5162
09:25:17|2.5162
09:25:18|2.5162
09:25:20|2.5162
09:25:20|2.5162
09:25:22|2.5162
09:25:22|2.518
09:25:23|2.518
09:25:25|2.518
09:25:26|2.5162
09:25:27|2.5162
09:25:28|2.5162
09:25:29|2.5162
09:25:30|2.5162
09:25:31|2.5162
09:25:32|2.5162
09:25:33|2.5162
09:25:34|2.5162
09:25:35|2.5162
09:25:36|2.5162
09:25:36|2.5162
09:25:38|2.5162
09:25:39|2.5162
09:25:40|2.5162
09:25:40|2.5162
09:25:42|2.5162
09:25:43|2.5162
09:25:44|2.5162
09:25:45|2.5162
09:25:46|2.5162
09:25:47|2.5162
09:25:48|2.5162
09:25:49|2.5162
09:25:50|2.5148
09:25:51|2.5148
09:25:52|2.5148
09:25:53|2.5148
09:25:54|2.5148
09:25:55|2.5148
09:25:56|2.5148
09:25:57|2.5148
09:25:58|2.5148
09:25:59|2.5148
09:26:00|2.5148
09:26:01|2.5148
09:26:02|2.5148
09:26:03|2.5148
09:26:04|2.5169
09:26:05|2.5169
09:26:06|2.5169
09:26:07|2.5169
09:26:08|2.5169
09:26:09|2.5169
09:26:10|2.5181
09:26:11|2.5181
09:26:12|2.5161
09:26:13|2.5161
09:26:14|2.5201
09:26:15|2.5211
09:26:16|2.5211
09:26:17|2.5211
09:26:18|2.5211
09:26:19|2.5211
09:26:20|2.5211
09:26:21|2.5211
09:26:22|2.5233
09:26:24|2.5221
09:26:24|2.5221
09:26:25|2.5221
09:26:26|2.5221
09:26:27|2.5221
09:26:28|2.5221
09:26:29|2.5221
09:26:30|2.5221
09:26:31|2.5221
09:26:32|2.5221
09:26:33|2.5221
09:26:34|2.5221
09:26:35|2.5201
09:26:37|2.5201
09:26:37|2.5201
09:26:39|2.5201
09:26:39|2.5201
09:26:41|2.5201
09:26:42|2.5201
09:26:42|2.5201
09:26:43|2.5201
09:26:44|2.5201
09:26:46|2.5201
09:26:46|2.5201
09:26:48|2.5201
09:26:48|2.5201
09:26:49|2.5201
09:26:50|2.5201
09:26:51|2.5201
09:26:52|2.5201
09:26:53|2.5201
09:26:54|2.5201
09:26:55|2.5201
09:26:57|2.5201
09:26:57|2.5201
09:26:58|2.5201
09:26:59|2.5201
09:27:00|2.5201
09:27:01|2.5201
09:27:03|2.5191
09:27:03|2.5191
09:27:05|2.5191
09:27:05|2.5191
09:27:06|2.5191
09:27:08|2.5191
09:27:08|2.5191
09:27:10|2.5191
09:27:10|2.5191
09:27:11|2.5191
09:27:13|2.5191
09:27:13|2.5191
09:27:14|2.5191
09:27:16|2.5191
09:27:16|2.5191
09:27:18|2.5191
09:27:19|2.5186
09:27:20|2.5186
09:27:21|2.5186
09:27:22|2.5186
09:27:23|2.5186
09:27:27|2.5186
09:27:28|2.5186
09:27:29|2.5186
09:27:30|2.5186
09:27:31|2.5186
09:27:32|2.5186
09:27:33|2.5186
09:27:34|2.5186
09:27:35|2.5186
09:27:36|2.5186
09:27:37|2.5186
09:27:38|2.5215
09:27:39|2.5215
09:27:40|2.5215
09:27:42|2.5215
09:27:42|2.5215
09:27:43|2.5215
09:27:44|2.5215
09:27:45|2.5215
09:27:46|2.5215
09:27:47|2.5215
09:27:48|2.5215
09:27:49|2.5215
09:27:50|2.5215
09:27:51|2.5215
09:27:52|2.5215
09:27:53|2.5215
09:27:54|2.5215
09:27:55|2.5215
09:27:56|2.5215
09:27:57|2.5215
09:27:58|2.5215
09:27:59|2.5215
09:28:00|2.5226
09:28:02|2.5226
09:28:02|2.5226
09:28:03|2.5226
09:28:04|2.5226
09:28:05|2.5226
09:28:07|2.5226
09:28:07|2.5226
09:28:08|2.5226
09:28:09|2.5226
09:28:10|2.5226
09:28:12|2.5226
09:28:12|2.5226
09:28:13|2.5226
09:28:14|2.5226
09:28:15|2.5226
09:28:16|2.5226
09:28:17|2.5226
09:28:18|2.5226
09:28:20|2.5226
09:28:21|2.5226
09:28:22|2.5226
09:28:23|2.5226
09:28:24|2.5226
09:28:24|2.5226
09:28:25|2.5226
09:28:27|2.5226
09:28:27|2.5226
09:28:29|2.5226
09:28:30|2.5226
09:28:31|2.5226
09:28:32|2.5226
09:28:32|2.5226
09:28:34|2.5226
09:28:35|2.5226
09:28:36|2.5226
09:28:37|2.5228
09:28:37|2.5228
09:28:39|2.5228
09:28:40|2.5228
09:28:41|2.5228
09:28:42|2.5228
09:28:43|2.5228
09:28:43|2.5228
09:28:45|2.5228
09:28:46|2.5228
09:28:47|2.5228
09:28:47|2.5228
09:28:49|2.5228
09:28:50|2.5228
09:28:51|2.5228
09:28:52|2.5228
09:28:54|2.523
09:28:54|2.523
09:28:55|2.523
09:28:56|2.5228
09:28:57|2.5228
09:28:58|2.5228
09:28:59|2.5228
09:29:01|2.5228
09:29:01|2.5228
09:29:02|2.5228
09:29:03|2.5228
09:29:04|2.5228
09:29:05|2.5228
09:29:06|2.5228
09:29:07|2.5228
09:29:08|2.5228
09:29:09|2.5228
09:29:10|2.5228
09:29:12|2.5228
09:29:13|2.5228
09:29:13|2.5228
09:29:15|2.5228
09:29:16|2.5228
09:29:17|2.5228
09:29:17|2.5228
09:29:18|2.5228
09:29:20|2.5228
09:29:21|2.5228
09:29:22|2.5228
09:29:23|2.5228
09:29:24|2.5228
09:29:25|2.5228
09:29:26|2.5228
09:29:27|2.5228
09:29:28|2.5228
09:29:29|2.5228
09:29:30|2.5228
09:29:31|2.5228
09:29:32|2.5228
09:29:33|2.5228
09:29:34|2.5228
09:29:35|2.5228
09:29:36|2.5236
09:29:37|2.5236
09:29:38|2.5236
09:29:39|2.5236
09:29:41|2.5236
09:29:42|2.5236
09:29:42|2.5236
09:29:43|2.5236
09:29:44|2.5236
09:29:46|2.5236
09:29:46|2.5257
09:29:47|2.5237
09:29:49|2.5237
09:29:50|2.5237
09:29:50|2.5237
09:29:52|2.5237
09:29:52|2.5237
09:29:53|2.5237
09:29:55|2.5237
09:29:55|2.5237
09:29:57|2.5237
09:29:58|2.5237
09:29:59|2.5237
09:29:59|2.5237
09:30:01|2.5237
09:30:01|2.5237
09:30:02|2.5228
09:30:04|2.5228
09:30:04|2.5228
09:30:05|2.5228
09:30:06|2.5228
09:30:07|2.5228
09:30:08|2.5228
09:30:09|2.5228
09:30:10|2.5228
09:30:11|2.5228
09:30:13|2.5228
09:30:13|2.5228
09:30:14|2.5228
09:30:15|2.5228
09:30:16|2.5228
09:30:18|2.5228
09:30:18|2.5228
09:30:19|2.5228
09:30:21|2.5222
09:30:22|2.521
09:30:23|2.521
09:30:24|2.521
09:30:25|2.521
09:30:26|2.5216
09:30:27|2.5216
09:30:28|2.5216
09:30:28|2.5203
09:30:29|2.5203
09:30:31|2.5203
09:30:32|2.5203
09:30:33|2.5203
09:30:34|2.5203
09:30:35|2.5203
09:30:36|2.5203
09:30:37|2.5203
09:30:38|2.5203
09:30:39|2.5203
09:30:40|2.5203
09:30:40|2.5203
09:30:42|2.5203
09:30:43|2.5203
09:30:44|2.5203
09:30:44|2.5203
09:30:46|2.5203
09:30:47|2.5203
09:30:48|2.5203
09:30:49|2.5203
09:30:50|2.5203
09:30:51|2.5203
09:30:52|2.5203
09:30:53|2.5203
09:30:54|2.5203
09:30:55|2.5203
09:30:55|2.5203
09:30:57|2.5203
09:30:58|2.5203
09:30:58|2.5203
09:31:00|2.5203
09:31:01|2.5219
09:31:01|2.5219
09:31:03|2.5219
09:31:04|2.5219
09:31:05|2.5219
09:31:06|2.5224
09:31:06|2.5224
09:31:08|2.5224
09:31:09|2.5224
09:31:10|2.5224
09:31:11|2.5224
09:31:12|2.5224
09:31:13|2.5224
09:31:14|2.5224
09:31:15|2.5233
09:31:16|2.5233
09:31:17|2.5233
09:31:18|2.5215
09:31:19|2.5215
09:31:20|2.5215
09:31:21|2.5215
09:31:22|2.5215
09:31:23|2.5215
09:31:25|2.5215
09:31:26|2.5215
09:31:27|2.5215
09:31:28|2.5215
09:31:29|2.5239
09:31:30|2.5239
09:31:31|2.5239
09:31:33|2.5239
09:31:33|2.5239
09:31:34|2.5239
09:31:35|2.5239
09:31:36|2.5239
09:31:37|2.5239
09:31:38|2.5239
09:31:39|2.5239
09:31:40|2.5239
09:31:41|2.5239
09:31:42|2.5239
09:31:43|2.5239
09:31:44|2.5239
09:31:45|2.5239
09:31:46|2.5239
09:31:47|2.5239
09:31:48|2.5239
09:31:49|2.5239
09:31:50|2.5238
09:31:51|2.5238
09:31:52|2.5238
09:31:53|2.5238
09:31:54|2.5238
09:31:55|2.5238
09:31:57|2.5238
09:31:57|2.5238
09:31:58|2.5238
09:31:59|2.5238
09:32:00|2.5238
09:32:01|2.5238
09:32:03|2.5238
09:32:03|2.5238
09:32:04|2.5238
09:32:05|2.5238
09:32:06|2.5238
09:32:08|2.524
09:32:08|2.524
09:32:09|2.524
09:32:10|2.524
09:32:11|2.524
09:32:12|2.524
09:32:13|2.524
09:32:14|2.524
09:32:15|2.524
09:32:16|2.524
09:32:18|2.524
09:32:19|2.524
09:32:20|2.524
09:32:20|2.524
09:32:21|2.524
09:32:22|2.524
09:32:24|2.524
09:32:25|2.524
09:32:26|2.524
09:32:27|2.524
09:32:28|2.524
09:32:29|2.524
09:32:31|2.524
09:32:31|2.524
09:32:32|2.524
09:32:33|2.524
09:32:35|2.524
09:32:35|2.524
09:32:36|2.524
09:32:37|2.524
09:32:38|2.524
09:32:40|2.524
09:32:41|2.524
09:32:41|2.524
09:32:42|2.5242
09:32:43|2.5242
09:32:44|2.5242
09:32:46|2.5242
09:32:46|2.5245
09:32:47|2.5245
09:32:48|2.5245
09:32:49|2.5245
09:32:50|2.5245
09:32:51|2.5245
09:32:53|2.5245
09:32:54|2.5245
09:32:54|2.5245
09:32:56|2.5245
09:32:57|2.5245
09:32:58|2.5245
09:32:58|2.5245
09:32:59|2.5245
09:33:00|2.5245
09:33:01|2.5245
09:33:02|2.5245
09:33:03|2.5245
09:33:04|2.5248
09:33:05|2.5248
09:33:07|2.5248
09:33:08|2.5248
09:33:08|2.5248
09:33:09|2.5248
09:33:10|2.5248
09:33:11|2.5248
09:33:12|2.5248
09:33:13|2.5248
09:33:14|2.5248
09:33:15|2.5248
09:33:17|2.5248
09:33:18|2.5248
09:33:18|2.5248
09:33:19|2.5248
09:33:20|2.5248
09:33:21|2.5248
09:33:22|2.5248
09:33:24|2.5248
09:33:25|2.5248
09:33:26|2.5248
09:33:27|2.5248
09:33:29|2.5254
09:33:30|2.5254
09:33:31|2.5254
09:33:32|2.5254
09:33:33|2.5254
09:33:34|2.5254
09:33:35|2.5254
09:33:35|2.5254
09:33:37|2.5254
09:33:38|2.5254
09:33:39|2.5254
09:33:40|2.5254
09:33:41|2.5254
09:33:42|2.5254
09:33:43|2.5254
09:33:44|2.5254
09:33:45|2.5254
09:33:46|2.5254
09:33:47|2.5254
09:33:48|2.5254
09:33:49|2.5254
09:33:50|2.5254
09:33:51|2.5254
09:33:52|2.5261
09:33:53|2.5287
09:33:54|2.5267
09:33:55|2.5267
09:33:56|2.5267
09:33:57|2.5267
09:33:58|2.5267
09:33:59|2.5267
09:34:00|2.5267
09:34:01|2.5267
09:34:02|2.5267
09:34:03|2.5267
09:34:04|2.5267
09:34:05|2.53
09:34:06|2.53
09:34:07|2.53
09:34:08|2.53
09:34:09|2.53
09:34:10|2.53
09:34:11|2.5332
09:34:12|2.5332
09:34:13|2.5332
09:34:14|2.5332
09:34:15|2.5332
09:34:16|2.5332
09:34:17|2.5332
09:34:18|2.5332
09:34:19|2.5332
09:34:20|2.5332
09:34:21|2.5332
09:34:22|2.5332
09:34:23|2.5332
09:34:24|2.5332
09:34:25|2.5332
09:34:27|2.5332
09:34:27|2.5332
09:34:28|2.5307
09:34:29|2.5308
09:34:30|2.5308
09:34:31|2.5308
09:34:33|2.5308
09:34:33|2.5308
09:34:34|2.5308
09:34:36|2.5308
09:34:36|2.5308
09:34:38|2.5308
09:34:39|2.5308
09:34:40|2.5308
09:34:41|2.5308
09:34:41|2.5308
09:34:43|2.5308
09:34:43|2.5308
09:34:45|2.5308
09:34:46|2.5308
09:34:47|2.5308
09:34:48|2.5308
09:34:49|2.5308
09:34:50|2.5324
09:34:50|2.534
09:34:52|2.534
09:34:53|2.5331
09:34:54|2.5331
09:34:54|2.5331
09:34:56|2.533
09:34:56|2.5329
09:34:58|2.5329
09:34:59|2.5329
09:35:00|2.5329
09:35:01|2.5329
09:35:02|2.5329
09:35:02|2.5329
09:35:04|2.5329
09:35:05|2.5329
09:35:06|2.5329
09:35:07|2.5329
09:35:08|2.5329
09:35:08|2.5329
09:35:10|2.5336
09:35:11|2.5336
09:35:12|2.5336
09:35:13|2.5336
09:35:14|2.5336
09:35:15|2.5336
09:35:16|2.5336
09:35:17|2.5336
09:35:18|2.5336
09:35:19|2.5336
09:35:20|2.5336
09:35:21|2.5336
09:35:22|2.5336
09:35:23|2.5336
09:35:24|2.534
09:35:25|2.5341
09:35:26|2.5341
09:35:28|2.5341
09:35:29|2.5341
09:35:30|2.5341
09:35:31|2.5341
09:35:32|2.5351
09:35:32|2.5351
09:35:34|2.5363
09:35:35|2.5363
09:35:35|2.5363
09:35:37|2.5363
09:35:38|2.5363
09:35:39|2.5363
09:35:40|2.5365
09:35:41|2.5365
09:35:42|2.537
09:35:43|2.537
09:35:43|2.537
09:35:45|2.537
09:35:46|2.537
09:35:47|2.537
09:35:48|2.537
09:35:48|2.537
09:35:50|2.537
09:35:50|2.5376
09:35:52|2.5376
09:35:53|2.5376
09:35:54|2.54
09:35:55|2.537
09:35:56|2.5404
09:35:57|2.5404
09:35:57|2.5404
09:35:59|2.5404
09:36:00|2.5404
09:36:01|2.5404
09:36:02|2.5416
09:36:03|2.5393
09:36:04|2.5393
09:36:06|2.5393
09:36:06|2.5393
09:36:07|2.5393
09:36:08|2.5393
09:36:09|2.5393
09:36:10|2.539
09:36:11|2.539
09:36:12|2.5401
09:36:13|2.5401
09:36:14|2.5401
09:36:15|2.5401
09:36:16|2.5401
09:36:17|2.5401
09:36:18|2.5401
09:36:19|2.54
09:36:20|2.54
09:36:21|2.5381
09:36:22|2.5393
09:36:24|2.5393
09:36:24|2.5393
09:36:25|2.5393
09:36:26|2.5393
09:36:28|2.5393
09:36:29|2.5393
09:36:31|2.5398
09:36:31|2.5398
09:36:32|2.5398
09:36:33|2.5398
09:36:35|2.5398
09:36:36|2.5398
09:36:37|2.5398
09:36:38|2.5398
09:36:38|2.5398
09:36:40|2.5398
09:36:40|2.5398
09:36:42|2.5398
09:36:42|2.5398
09:36:44|2.5398
09:36:45|2.5398
09:36:46|2.5398
09:36:46|2.5398
09:36:47|2.5398
09:36:48|2.5384
09:36:50|2.5384
09:36:51|2.5384
09:36:52|2.5384
09:36:53|2.5384
09:36:54|2.5384
09:36:55|2.5384
09:36:56|2.5384
09:36:57|2.5384
09:36:58|2.5384
09:36:59|2.5384
09:37:00|2.5384
09:37:02|2.5384
09:37:02|2.5384
09:37:03|2.5384
09:37:04|2.5384
09:37:05|2.5384
09:37:07|2.5356
09:37:07|2.5377
09:37:08|2.5377
09:37:09|2.5377
09:37:10|2.5377
09:37:12|2.5377
09:37:12|2.5377
09:37:13|2.5377
09:37:14|2.5377
09:37:15|2.5377
09:37:16|2.5377
09:37:17|2.5366
09:37:18|2.5366
09:37:19|2.5366
09:37:20|2.5366
09:37:21|2.5366
09:37:22|2.5366
09:37:23|2.5366
09:37:24|2.5344
09:37:25|2.5313
09:37:26|2.5305
09:37:27|2.5305
09:37:29|2.5305
09:37:30|2.5305
09:37:31|2.5305
09:37:32|2.5326
09:37:33|2.5326
09:37:34|2.5326
09:37:35|2.5326
09:37:36|2.5326
09:37:37|2.5326
09:37:38|2.5326
09:37:39|2.5326
09:37:40|2.5326
09:37:41|2.5326
09:37:42|2.5326
09:37:43|2.5326
09:37:44|2.5326
09:37:45|2.5326
09:37:46|2.5326
09:37:48|2.5326
09:37:48|2.5326
09:37:49|2.5326
09:37:50|2.5326
09:37:51|2.5326
09:37:52|2.5326
09:37:53|2.5326
09:37:54|2.5326
09:37:55|2.5326
09:37:56|2.5326
09:37:57|2.5326
09:37:59|2.5326
09:37:59|2.5326
09:38:02|2.5326
09:38:03|2.5326
09:38:03|2.5326
09:38:04|2.5326
09:38:06|2.5326
09:38:07|2.5326
09:38:07|2.5326
09:38:09|2.5326
09:38:10|2.5326
09:38:10|2.5326
09:38:11|2.5326
09:38:12|2.5326
09:38:13|2.5326
09:38:14|2.5326
09:38:16|2.5326
09:38:17|2.5326
09:38:17|2.5304
09:38:18|2.5304
09:38:20|2.5304
09:38:20|2.5304
09:38:22|2.5304
09:38:22|2.5304
09:38:23|2.5304
09:38:25|2.5304
09:38:25|2.5304
09:38:27|2.5304
09:38:28|2.5304
09:38:28|2.5304
09:38:30|2.5304
09:38:32|2.5304
09:38:33|2.5293
09:38:34|2.5291
09:38:34|2.5291
09:38:36|2.5283
09:38:37|2.5279
09:38:38|2.5279
09:38:39|2.5279
09:38:40|2.5279
09:38:41|2.5279
09:38:42|2.5279
09:38:43|2.5293
09:38:44|2.5293
09:38:45|2.5293
09:38:46|2.5293
09:38:47|2.5293
09:38:48|2.5293
09:38:49|2.5293
09:38:51|2.5293
09:38:51|2.5273
09:38:52|2.5273
09:38:53|2.5273
09:38:54|2.5273
09:38:55|2.5273
09:38:56|2.5273
09:38:57|2.5273
09:38:58|2.5273
09:38:59|2.529
09:39:00|2.529
09:39:01|2.529
09:39:02|2.529
09:39:03|2.529
09:39:04|2.529
09:39:05|2.529
09:39:06|2.529
09:39:07|2.529
09:39:08|2.529
09:39:10|2.529
09:39:10|2.5251
09:39:11|2.5224
09:39:12|2.5224
09:39:13|2.5199
09:39:14|2.5199
09:39:15|2.5199
09:39:16|2.5199
09:39:17|2.5197
09:39:18|2.5197
09:39:19|2.5197
09:39:21|2.5197
09:39:21|2.5189
09:39:22|2.5189
09:39:23|2.5189
09:39:24|2.5189
09:39:25|2.5189
09:39:26|2.5189
09:39:27|2.5189
09:39:28|2.5189
09:39:29|2.5189
09:39:31|2.5189
09:39:32|2.52
09:39:33|2.52
09:39:34|2.52
09:39:35|2.52
09:39:36|2.5187
09:39:37|2.5187
09:39:38|2.5187
09:39:39|2.5187
09:39:40|2.5187
09:39:41|2.5187
09:39:42|2.5187
09:39:43|2.5187
09:39:44|2.5187
09:39:45|2.5189
09:39:46|2.5189
09:39:47|2.5189
09:39:48|2.5189
09:39:49|2.519
09:39:50|2.519
09:39:51|2.5199
09:39:52|2.5199
09:39:53|2.5199
09:39:54|2.5199
09:39:55|2.5199
09:39:56|2.5199
09:39:57|2.5199
09:39:58|2.5199
09:39:59|2.5199
09:40:00|2.5199
09:40:01|2.52
09:40:02|2.52
09:40:03|2.52
09:40:04|2.52
09:40:05|2.52
09:40:06|2.52
09:40:07|2.52
09:40:08|2.52
09:40:09|2.52
09:40:10|2.52
09:40:11|2.52
09:40:12|2.52
09:40:13|2.52
09:40:14|2.52
09:40:15|2.5152
09:40:16|2.517
09:40:17|2.517
09:40:18|2.517
09:40:19|2.517
09:40:20|2.517
09:40:21|2.517
09:40:22|2.517
09:40:23|2.5133
09:40:24|2.5147
09:40:25|2.5147
09:40:26|2.5147
09:40:27|2.5147
09:40:28|2.5147
09:40:29|2.5147
09:40:30|2.5147
09:40:31|2.5147
09:40:32|2.5147
09:40:33|2.5147
09:40:35|2.5147
09:40:36|2.5147
09:40:37|2.5147
09:40:37|2.5142
09:40:38|2.5142
09:40:40|2.5142
09:40:40|2.5142
09:40:42|2.5142
09:40:43|2.5142
09:40:44|2.5142
09:40:45|2.5142
09:40:46|2.5142
09:40:46|2.5142
09:40:48|2.5142
09:40:49|2.5142
09:40:50|2.5142
09:40:51|2.5142
09:40:52|2.5142
09:40:52|2.5142
09:40:54|2.5123
09:40:55|2.5123
09:40:56|2.5123
09:40:57|2.5123
09:40:58|2.5123
09:40:59|2.5123
09:41:00|2.5123
09:41:01|2.5123
09:41:02|2.5123
09:41:03|2.5123
09:41:04|2.5123
09:41:05|2.5123
09:41:06|2.5123
09:41:06|2.5123
09:41:08|2.5123
09:41:08|2.5123
09:41:09|2.5123
09:41:11|2.5123
09:41:12|2.5123
09:41:13|2.5123
09:41:13|2.5123
09:41:15|2.5123
09:41:16|2.5123
09:41:17|2.5123
09:41:18|2.5123
09:41:19|2.5123
09:41:20|2.5123
09:41:21|2.5123
09:41:22|2.5123
09:41:23|2.5148
09:41:23|2.5148
09:41:25|2.5148
09:41:26|2.5148
09:41:27|2.5148
09:41:28|2.5148
09:41:29|2.5148
09:41:30|2.5148
09:41:31|2.5148
09:41:31|2.5148
09:41:33|2.5148
09:41:34|2.5148
09:41:35|2.5123
09:41:36|2.5123
09:41:37|2.5123
09:41:38|2.5123
09:41:40|2.5125
09:41:40|2.5125
09:41:41|2.5125
09:41:42|2.5125
09:41:44|2.5125
09:41:45|2.5125
09:41:46|2.5125
09:41:47|2.5125
09:41:48|2.5125
09:41:49|2.5125
09:41:50|2.5125
09:41:50|2.5125
09:41:51|2.5125
09:41:53|2.5125
09:41:53|2.5125
09:41:54|2.5125
09:41:55|2.5125
09:41:57|2.5125
09:41:57|2.5125
09:41:58|2.5125
09:42:00|2.5125
09:42:01|2.5125
09:42:01|2.5125
09:42:02|2.5125
09:42:03|2.5125
09:42:04|2.5125
09:42:06|2.5125
09:42:06|2.5125
09:42:07|2.5125
09:42:08|2.5125
09:42:09|2.5125
09:42:10|2.5125
09:42:11|2.5125
09:42:12|2.5125
09:42:13|2.5125
09:42:14|2.5125
09:42:16|2.5125
09:42:16|2.5125
09:42:17|2.5125
09:42:18|2.5125
09:42:20|2.5125
09:42:21|2.5125
09:42:22|2.5125
09:42:23|2.5125
09:42:23|2.5125
09:42:25|2.5125
09:42:25|2.5125
09:42:27|2.5125
09:42:28|2.5125
09:42:28|2.5125
09:42:29|2.5125
09:42:30|2.5125
09:42:31|2.5125
09:42:33|2.5125
09:42:34|2.5125
09:42:35|2.5125
09:42:36|2.5125
09:42:38|2.5125
09:42:38|2.5125
09:42:40|2.5125
09:42:41|2.5132
09:42:42|2.5132
09:42:43|2.5132
09:42:43|2.5132
09:42:45|2.5132
09:42:46|2.5132
09:42:47|2.5132
09:42:47|2.5132
09:42:49|2.5132
09:42:50|2.5132
09:42:51|2.5132
09:42:52|2.5132
09:42:53|2.5132
09:42:54|2.5132
09:42:55|2.5132
09:42:56|2.5132
09:42:57|2.5132
09:42:58|2.5132
09:43:00|2.5132
09:43:00|2.5132
09:43:01|2.5132
09:43:02|2.5132
09:43:04|2.5132
09:43:04|2.5132
09:43:05|2.5132
09:43:06|2.5132
09:43:07|2.5132
09:43:08|2.5132
09:43:09|2.5132
09:43:10|2.5132
09:43:11|2.5132
09:43:12|2.5132
09:43:13|2.5132
09:43:14|2.5132
09:43:16|2.5132
09:43:16|2.5132
09:43:17|2.5132
09:43:18|2.5132
09:43:19|2.5132
09:43:20|2.5132
09:43:21|2.5134
09:43:22|2.5134
09:43:23|2.5134
09:43:24|2.5134
09:43:25|2.5134
09:43:26|2.5134
09:43:27|2.5134
09:43:28|2.5134
09:43:29|2.5132
09:43:30|2.5132
09:43:31|2.5132
09:43:32|2.5141
09:43:33|2.5141
09:43:35|2.5142
09:43:37|2.5142
09:43:38|2.5142
09:43:39|2.5142
09:43:40|2.5142
09:43:41|2.5142
09:43:41|2.5142
09:43:42|2.5142
09:43:43|2.5142
09:43:45|2.5142
09:43:46|2.5142
09:43:47|2.5142
09:43:48|2.5142
09:43:49|2.5142
09:43:49|2.5142
09:43:50|2.5142
09:43:52|2.5142
09:43:53|2.5142
09:43:54|2.5142
09:43:55|2.5142
09:43:56|2.5142
09:43:57|2.5142
09:43:58|2.5142
09:43:59|2.5142
09:44:00|2.5142
09:44:01|2.5142
09:44:02|2.5142
09:44:03|2.5142
09:44:04|2.5145
09:44:05|2.5145
09:44:06|2.5145
09:44:07|2.5145
09:44:08|2.5145
09:44:09|2.5145
09:44:10|2.5145
09:44:11|2.5145
09:44:12|2.5145
09:44:13|2.5145
09:44:14|2.5145
09:44:15|2.5145
09:44:16|2.5145
09:44:17|2.5145
09:44:19|2.5145
09:44:19|2.5145
09:44:20|2.5145
09:44:21|2.5145
09:44:22|2.5145
09:44:23|2.5145
09:44:24|2.5145
09:44:25|2.5145
09:44:26|2.5133
09:44:27|2.5133
09:44:28|2.5133
09:44:29|2.515
09:44:30|2.5161
09:44:31|2.5161
09:44:32|2.5161
09:44:33|2.5161
09:44:34|2.5161
09:44:36|2.5161
09:44:36|2.5161
09:44:38|2.5161
09:44:38|2.5161
09:44:40|2.5161
09:44:41|2.5161
09:44:41|2.5161
09:44:43|2.5161
09:44:44|2.5161
09:44:45|2.5161
09:44:46|2.5161
09:44:47|2.5161
09:44:48|2.5161
09:44:49|2.5161
09:44:50|2.5161
09:44:51|2.5161
09:44:52|2.5161
09:44:53|2.5161
09:44:54|2.5161
09:44:55|2.5161
09:44:56|2.5161
09:44:57|2.5161
09:44:58|2.5132
09:44:59|2.5131
09:45:00|2.5131
09:45:01|2.5131
09:45:02|2.5131
09:45:03|2.5131
09:45:04|2.5131
09:45:05|2.5131
09:45:06|2.5131
09:45:07|2.5131
09:45:08|2.5131
09:45:09|2.5131
09:45:10|2.5131
09:45:11|2.5131
09:45:12|2.5131
09:45:13|2.5131
09:45:14|2.5131
09:45:15|2.5111
09:45:16|2.5111
09:45:17|2.5111
09:45:18|2.5111
09:45:19|2.5111
09:45:20|2.5111
09:45:21|2.5081
09:45:22|2.5059
09:45:23|2.5059
09:45:24|2.5059
09:45:25|2.5059
09:45:26|2.5059
09:45:27|2.5059
09:45:28|2.5059
09:45:29|2.5059
09:45:30|2.5059
09:45:31|2.5059
09:45:32|2.5059
09:45:33|2.5059
09:45:34|2.5059
09:45:35|2.5059
09:45:36|2.5059
09:45:37|2.5059
09:45:39|2.5059
09:45:40|2.5059
09:45:41|2.5059
09:45:42|2.505
09:45:43|2.505
09:45:44|2.505
09:45:45|2.505
09:45:46|2.505
09:45:47|2.505
09:45:48|2.5027
09:45:48|2.4978
09:45:49|2.4998
09:45:51|2.4998
09:45:52|2.4998
09:45:53|2.4998
09:45:54|2.4998
09:45:55|2.4998
09:45:56|2.4998
09:45:56|2.4998
09:45:58|2.4998
09:45:59|2.4998
09:46:00|2.4998
09:46:00|2.4998
09:46:02|2.4998
09:46:03|2.4998
09:46:03|2.4998
09:46:05|2.4998
09:46:06|2.4998
09:46:07|2.4998
09:46:08|2.4998
09:46:09|2.4981
09:46:09|2.4981
09:46:11|2.4978
09:46:12|2.4978
09:46:12|2.4978
09:46:14|2.4978
09:46:15|2.4978
09:46:16|2.4978
09:46:17|2.4978
09:46:18|2.4978
09:46:19|2.4968
09:46:20|2.4968
09:46:21|2.4968
09:46:22|2.4953
09:46:23|2.4953
09:46:24|2.4953
09:46:24|2.4953
09:46:26|2.4953
09:46:26|2.4953
09:46:28|2.4953
09:46:29|2.4953
09:46:30|2.4953
09:46:31|2.4951
09:46:31|2.4951
09:46:33|2.4951
09:46:33|2.4951
09:46:35|2.4951
09:46:36|2.4951
09:46:36|2.4944
09:46:38|2.4944
09:46:40|2.4944
09:46:41|2.4944
09:46:42|2.494
09:46:43|2.4933
09:46:44|2.4926
09:46:45|2.4926
09:46:46|2.4926
09:46:47|2.4926
09:46:48|2.4927
09:46:49|2.4927
09:46:50|2.4927
09:46:51|2.4927
09:46:52|2.4927
09:46:53|2.4927
09:46:54|2.492
09:46:55|2.492
09:46:56|2.492
09:46:57|2.492
09:46:58|2.492
09:46:59|2.492
09:47:00|2.492
09:47:01|2.492
09:47:02|2.492
09:47:03|2.4919
09:47:04|2.4919
09:47:05|2.4919
09:47:06|2.4919
09:47:07|2.4919
09:47:08|2.4919
09:47:09|2.4919
09:47:10|2.4919
09:47:12|2.4919
09:47:13|2.4919
09:47:14|2.4919
09:47:14|2.4919
09:47:15|2.4919
09:47:17|2.4919
09:47:17|2.4919
09:47:18|2.4919
09:47:19|2.4919
09:47:20|2.4919
09:47:22|2.492
09:47:23|2.4948
09:47:23|2.4948
09:47:24|2.4948
09:47:25|2.4961
09:47:26|2.4955
09:47:27|2.4955
09:47:29|2.4955
09:47:30|2.4955
09:47:31|2.4955
09:47:31|2.4955
09:47:32|2.4955
09:47:33|2.4955
09:47:34|2.4955
09:47:35|2.4955
09:47:36|2.4955
09:47:37|2.4955
09:47:39|2.4955
09:47:40|2.4955
09:47:42|2.4973
09:47:42|2.4973
09:47:44|2.4973
09:47:45|2.4973
09:47:45|2.4973
09:47:46|2.4973
09:47:48|2.4993
09:47:49|2.4993
09:47:50|2.4993
09:47:51|2.4993
09:47:51|2.4993
09:47:53|2.4993
09:47:54|2.4993
09:47:54|2.4993
09:47:56|2.4993
09:47:57|2.4993
09:47:57|2.4993
09:47:58|2.4993
09:48:00|2.4993
09:48:00|2.4975
09:48:02|2.4975
09:48:03|2.4975
09:48:03|2.4975
09:48:05|2.4975
09:48:06|2.4975
09:48:07|2.4975
09:48:08|2.4975
09:48:08|2.4975
09:48:09|2.4975
09:48:11|2.4975
09:48:12|2.4975
09:48:13|2.4967
09:48:14|2.4967
09:48:15|2.4967
09:48:16|2.4967
09:48:17|2.4967
09:48:18|2.4967
09:48:19|2.4967
09:48:20|2.4967
09:48:21|2.4967
09:48:22|2.4967
09:48:23|2.4967
09:48:24|2.4967
09:48:24|2.4967
09:48:25|2.4967
09:48:27|2.4967
09:48:28|2.4967
09:48:28|2.4967
09:48:30|2.4967
09:48:30|2.4967
09:48:32|2.4967
09:48:32|2.4967
09:48:33|2.4967
09:48:34|2.4967
09:48:36|2.4967
09:48:36|2.4967
09:48:38|2.4967
09:48:39|2.4967
09:48:39|2.4967
09:48:40|2.4967
09:48:42|2.4967
09:48:43|2.4967
09:48:44|2.4967
09:48:46|2.4967
09:48:46|2.4967
09:48:47|2.4967
09:48:48|2.4967
09:48:49|2.4967
09:48:50|2.4967
09:48:51|2.4967
09:48:53|2.4967
09:48:54|2.4967
09:48:55|2.4967
09:48:56|2.4967
09:48:56|2.4967
09:48:57|2.4967
09:48:58|2.4967
09:49:00|2.4967
09:49:01|2.4967
09:49:01|2.4967
09:49:02|2.4967
09:49:04|2.4967
09:49:04|2.4967
09:49:06|2.4967
09:49:06|2.4967
09:49:07|2.4967
09:49:08|2.4967
09:49:10|2.4967
09:49:10|2.4967
09:49:11|2.4967
09:49:12|2.4967
09:49:13|2.4964
09:49:14|2.4964
09:49:15|2.4964
09:49:16|2.4964
09:49:17|2.4964
09:49:18|2.4964
09:49:19|2.4964
09:49:20|2.4964
09:49:21|2.4964
09:49:22|2.4964
09:49:23|2.4964
09:49:24|2.4964
09:49:25|2.4964
09:49:26|2.4964
09:49:28|2.4964
09:49:29|2.4964
09:49:30|2.4964
09:49:31|2.4975
09:49:32|2.4975
09:49:33|2.4975
09:49:34|2.4978
09:49:35|2.4978
09:49:36|2.4978
09:49:36|2.4978
09:49:38|2.4978
09:49:38|2.4978
09:49:39|2.4978
09:49:41|2.5
09:49:42|2.4983
09:49:43|2.4983
09:49:44|2.4983
09:49:45|2.4983
09:49:46|2.4973
09:49:47|2.4991
09:49:49|2.4991
09:49:49|2.4991
09:49:50|2.4991
09:49:52|2.4991
09:49:52|2.4991
09:49:54|2.4991
09:49:54|2.4991
09:49:56|2.4991
09:49:57|2.4991
09:49:58|2.5
09:49:59|2.5
09:49:59|2.5
09:50:01|2.5
09:50:02|2.5
09:50:03|2.5
09:50:04|2.5
09:50:05|2.5
09:50:06|2.5
09:50:06|2.5
09:50:08|2.5
09:50:09|2.5
09:50:10|2.5
09:50:10|2.5
09:50:12|2.5
09:50:13|2.5
09:50:14|2.5
09:50:15|2.5
09:50:16|2.5
09:50:17|2.5
09:50:18|2.5
09:50:19|2.5
09:50:20|2.5
09:50:21|2.5
09:50:22|2.5
09:50:23|2.5
09:50:25|2.5
09:50:25|2.5
09:50:26|2.5
09:50:27|2.5
09:50:28|2.5
09:50:30|2.5
09:50:30|2.5
09:50:31|2.5
09:50:32|2.5
09:50:33|2.5
09:50:35|2.5
09:50:36|2.5
09:50:37|2.4994
09:50:37|2.4994
09:50:39|2.4994
09:50:39|2.4994
09:50:41|2.4994
09:50:42|2.4994
09:50:44|2.4994
09:50:45|2.4994
09:50:46|2.4994
09:50:46|2.4994
09:50:48|2.4994
09:50:49|2.4994
09:50:50|2.4994
09:50:50|2.4994
09:50:51|2.4994
09:50:53|2.4994
09:50:54|2.4994
09:50:55|2.4994
09:50:56|2.4994
09:50:57|2.4994
09:50:58|2.4994
09:50:59|2.5
09:51:00|2.5015
09:51:01|2.5022
09:51:02|2.5022
09:51:03|2.5022
09:51:04|2.5022
09:51:05|2.5022
09:51:06|2.5022
09:51:07|2.5022
09:51:08|2.5022
09:51:09|2.503
09:51:10|2.503
09:51:11|2.503
09:51:12|2.503
09:51:13|2.503
09:51:14|2.503
09:51:15|2.503
09:51:16|2.503
09:51:17|2.503
09:51:18|2.503
09:51:19|2.503
09:51:20|2.503
09:51:21|2.503
09:51:22|2.503
09:51:23|2.503
09:51:24|2.503
09:51:25|2.503
09:51:26|2.503
09:51:27|2.503
09:51:28|2.503
09:51:29|2.503
09:51:30|2.503
09:51:31|2.503
09:51:32|2.503
09:51:33|2.503
09:51:34|2.503
09:51:35|2.503
09:51:36|2.503
09:51:37|2.5032
09:51:38|2.5032
09:51:39|2.5032
09:51:40|2.5032
09:51:41|2.5032
09:51:42|2.5032
09:51:44|2.5032
09:51:45|2.5032
09:51:46|2.5032
09:51:47|2.5032
09:51:48|2.5063
09:51:49|2.509
09:51:50|2.509
09:51:51|2.509
09:51:52|2.509
09:51:53|2.509
09:51:55|2.509
09:51:55|2.509
09:51:56|2.509
09:51:57|2.509
09:51:58|2.509
09:51:59|2.509
09:52:00|2.509
09:52:01|2.509
09:52:02|2.509
09:52:03|2.509
09:52:04|2.509
09:52:05|2.509
09:52:06|2.509
09:52:07|2.509
09:52:08|2.509
09:52:09|2.509
09:52:10|2.509
09:52:11|2.509
09:52:12|2.509
09:52:13|2.509
09:52:14|2.509
09:52:15|2.509
09:52:16|2.509
09:52:17|2.509
09:52:18|2.509
09:52:19|2.509
09:52:20|2.509
09:52:21|2.509
09:52:22|2.509
09:52:23|2.509
09:52:25|2.509
09:52:25|2.509
09:52:26|2.509
09:52:27|2.509
09:52:28|2.509
09:52:30|2.509
09:52:30|2.509
09:52:32|2.509
09:52:32|2.509
09:52:34|2.509
09:52:34|2.509
09:52:35|2.509
09:52:36|2.509
09:52:38|2.509
09:52:38|2.509
09:52:40|2.509
09:52:40|2.509
09:52:41|2.509
09:52:43|2.509
09:52:43|2.509
09:52:45|2.509
09:52:46|2.509
09:52:47|2.509
09:52:48|2.509
09:52:49|2.509
09:52:50|2.509
09:52:51|2.509
09:52:52|2.509
09:52:53|2.509
09:52:54|2.509
09:52:56|2.509
09:52:56|2.509
09:52:57|2.509
09:52:58|2.509
09:52:59|2.509
09:53:00|2.509
09:53:01|2.509
09:53:02|2.5095
09:53:03|2.5095
09:53:04|2.5095
09:53:05|2.5095
09:53:06|2.5095
09:53:07|2.5095
09:53:08|2.5095
09:53:09|2.5095
09:53:10|2.5095
09:53:11|2.5095
09:53:12|2.5095
09:53:13|2.5095
09:53:14|2.5095
09:53:15|2.5095
09:53:16|2.5095
09:53:17|2.5095
09:53:18|2.5095
09:53:19|2.5095
09:53:20|2.5095
09:53:21|2.5095
09:53:22|2.5095
09:53:23|2.5095
09:53:24|2.5095
09:53:25|2.5095
09:53:26|2.5095
09:53:27|2.5095
09:53:28|2.5095
09:53:29|2.5095
09:53:30|2.5095
09:53:31|2.5095
09:53:32|2.5095
09:53:34|2.5095
09:53:34|2.5095
09:53:35|2.5095
09:53:36|2.5095
09:53:37|2.5095
09:53:38|2.5095
09:53:39|2.5095
09:53:40|2.5095
09:53:41|2.5095
09:53:42|2.5095
09:53:43|2.5095
09:53:44|2.5095
09:53:45|2.5095
09:53:46|2.5095
09:53:47|2.5115
09:53:48|2.5115
09:53:49|2.5115
09:53:51|2.5115
09:53:52|2.5115
09:53:53|2.5115
09:53:54|2.5115
09:53:55|2.5115
09:53:56|2.5115
09:53:57|2.5115
09:53:58|2.5115
09:53:58|2.5115
09:54:00|2.5116
09:54:01|2.5116
09:54:02|2.5116
09:54:03|2.5116
09:54:04|2.5116
09:54:05|2.5116
09:54:06|2.5116
09:54:07|2.5116
09:54:08|2.5116
09:54:08|2.5116
09:54:10|2.5116
09:54:11|2.5116
09:54:11|2.5116
09:54:13|2.5116
09:54:14|2.5116
09:54:15|2.5116
09:54:16|2.5116
09:54:17|2.5116
09:54:18|2.5116
09:54:19|2.5116
09:54:19|2.5139
09:54:21|2.5139
09:54:22|2.5139
09:54:23|2.5139
09:54:24|2.5139
09:54:24|2.5139
09:54:26|2.5139
09:54:27|2.5139
09:54:28|2.5139
09:54:29|2.5139
09:54:30|2.5139
09:54:30|2.5139
09:54:32|2.5139
09:54:33|2.5139
09:54:33|2.5122
09:54:35|2.5122
09:54:36|2.5125
09:54:37|2.5125
09:54:37|2.5125
09:54:39|2.5125
09:54:40|2.5125
09:54:41|2.5125
09:54:42|2.5124
09:54:43|2.5124
09:54:44|2.5124
09:54:45|2.5124
09:54:46|2.5124
09:54:48|2.5124
09:54:49|2.5124
09:54:49|2.5124
09:54:51|2.5124
09:54:51|2.5124
09:54:52|2.5124
09:54:54|2.5124
09:54:54|2.5124
09:54:55|2.5124
09:54:56|2.5124
09:54:57|2.5124
09:54:59|2.5124
09:54:59|2.5124
09:55:00|2.5124
09:55:01|2.5124
09:55:03|2.5124
09:55:03|2.5124
09:55:04|2.5124
09:55:06|2.5124
09:55:06|2.5124
09:55:08|2.5124
09:55:08|2.5124
09:55:10|2.5124
09:55:10|2.5124
09:55:11|2.5124
09:55:12|2.5124
09:55:13|2.5124
09:55:15|2.5124
09:55:16|2.5136
09:55:16|2.5136
09:55:17|2.5136
09:55:18|2.5136
09:55:20|2.5136
09:55:20|2.5136
09:55:22|2.5136
09:55:23|2.5136
09:55:23|2.5136
09:55:25|2.5136
09:55:26|2.5136
09:55:27|2.5136
09:55:28|2.5136
09:55:28|2.5136
09:55:30|2.5142
09:55:31|2.5142
09:55:32|2.5142
09:55:32|2.5142
09:55:34|2.5142
09:55:35|2.5142
09:55:36|2.5142
09:55:37|2.5142
09:55:38|2.5142
09:55:39|2.5142
09:55:40|2.5142
09:55:41|2.5148
09:55:41|2.5148
09:55:42|2.5148
09:55:44|2.5148
09:55:45|2.5148
09:55:46|2.5148
09:55:47|2.5148
09:55:49|2.5148
09:55:50|2.5148
09:55:51|2.5148
09:55:52|2.5148
09:55:53|2.5148
09:55:54|2.5148
09:55:55|2.5148
09:55:56|2.5148
09:55:57|2.5148
09:55:58|2.5148
09:55:59|2.5148
09:56:00|2.5148
09:56:01|2.5148
09:56:02|2.5148
09:56:03|2.5148
09:56:05|2.5148
09:56:05|2.5148
09:56:06|2.5148
09:56:07|2.5148
09:56:08|2.5148
09:56:09|2.5148
09:56:10|2.5148
09:56:11|2.5148
09:56:12|2.5148
09:56:13|2.5148
09:56:14|2.5148
09:56:15|2.5148
09:56:16|2.5148
09:56:17|2.5498
09:56:18|2.5485
09:56:19|2.5489
09:56:21|2.5475
09:56:21|2.5507
09:56:22|2.5499
09:56:23|2.5497
09:56:24|2.5489
09:56:25|2.5489
09:56:26|2.5467
09:56:27|2.5431
09:56:28|2.5408
09:56:29|2.5405
09:56:30|2.5417
09:56:31|2.5413
09:56:33|2.5413
09:56:33|2.5378
09:56:34|2.54
09:56:35|2.54
09:56:37|2.5399
09:56:38|2.5399
09:56:39|2.5399
09:56:39|2.5413
09:56:40|2.5413
09:56:41|2.5413
09:56:43|2.5413
09:56:44|2.5413
09:56:44|2.5413
09:56:46|2.5413
09:56:47|2.5413
09:56:48|2.541
09:56:49|2.541
09:56:51|2.5491
09:56:51|2.549
09:56:52|2.5451
09:56:54|2.5445
09:56:54|2.5445
09:56:55|2.5445
09:56:57|2.5445
09:56:58|2.5445
09:56:59|2.5445
09:57:00|2.5455
09:57:01|2.5455
09:57:02|2.545
09:57:03|2.5425
09:57:04|2.5428
09:57:04|2.5428
09:57:05|2.5428
09:57:07|2.5428
09:57:07|2.5428
09:57:09|2.5428
09:57:10|2.5428
09:57:10|2.5428
09:57:12|2.5428
09:57:13|2.5428
09:57:14|2.5415
09:57:15|2.5415
09:57:16|2.5415
09:57:17|2.5415
09:57:18|2.5415
09:57:18|2.5415
09:57:20|2.5415
09:57:21|2.5415
09:57:22|2.5415
09:57:23|2.5413
09:57:24|2.5412
09:57:24|2.5413
09:57:26|2.5413
09:57:26|2.5413
09:57:28|2.5415
09:57:29|2.5415
09:57:30|2.5415
09:57:30|2.5415
09:57:31|2.5415
09:57:33|2.5437
09:57:33|2.5437
09:57:35|2.5437
09:57:35|2.5449
09:57:37|2.5449
09:57:38|2.5449
09:57:39|2.5449
09:57:40|2.5449
09:57:41|2.5449
09:57:42|2.5449
09:57:42|2.5449
09:57:43|2.5449
09:57:44|2.5449
09:57:46|2.5449
09:57:47|2.5449
09:57:48|2.5449
09:57:49|2.5449
09:57:50|2.5449
09:57:52|2.5449
09:57:52|2.5449
09:57:54|2.5449
09:57:55|2.5454
09:57:56|2.5454
09:57:57|2.5454
09:57:58|2.5454
09:57:59|2.5454
09:58:00|2.5454
09:58:01|2.5454
09:58:02|2.5454
09:58:03|2.5458
09:58:04|2.5458
09:58:05|2.5458
09:58:06|2.5458
09:58:07|2.5458
09:58:08|2.5458
09:58:09|2.5458
09:58:10|2.5458
09:58:11|2.5458
09:58:12|2.5458
09:58:13|2.5486
09:58:14|2.5495
09:58:16|2.5492
09:58:16|2.5483
09:58:17|2.5483
09:58:18|2.5483
09:58:19|2.55
09:58:20|2.55
09:58:21|2.5541
09:58:22|2.5508
09:58:23|2.5535
09:58:24|2.5525
09:58:25|2.5525
09:58:26|2.5523
09:58:27|2.5551
09:58:28|2.5551
09:58:29|2.5551
09:58:30|2.5551
09:58:32|2.5551
09:58:32|2.5551
09:58:33|2.5551
09:58:34|2.5551
09:58:35|2.5551
09:58:36|2.5563
09:58:37|2.5556
09:58:38|2.5556
09:58:39|2.5556
09:58:40|2.5556
09:58:41|2.5556
09:58:43|2.5689
09:58:43|2.5732
09:58:44|2.5742
09:58:45|2.5675
09:58:46|2.5675
09:58:47|2.5719
09:58:49|2.5719
09:58:50|2.5719
09:58:51|2.5711
09:58:53|2.5711
09:58:53|2.5711
09:58:55|2.5711
09:58:55|2.5711
09:58:56|2.5711
09:58:57|2.5711
09:58:58|2.57
09:59:00|2.5711
09:59:01|2.5711
09:59:02|2.5711
09:59:03|2.5711
09:59:04|2.5714
09:59:05|2.5722
09:59:06|2.5722
09:59:07|2.5729
09:59:08|2.5729
09:59:09|2.5729
09:59:11|2.5729
09:59:11|2.5746
09:59:12|2.5746
09:59:13|2.5746
09:59:14|2.5746
09:59:16|2.5746
09:59:16|2.5755
09:59:17|2.5748
09:59:18|2.5748
09:59:19|2.5748
09:59:20|2.5748
09:59:21|2.5748
09:59:22|2.5771
09:59:23|2.5776
09:59:24|2.5776
09:59:25|2.5776
09:59:26|2.5776
09:59:27|2.5776
09:59:28|2.5776
09:59:29|2.5776
09:59:30|2.5776
09:59:32|2.578
09:59:32|2.58
09:59:33|2.58
09:59:34|2.58
09:59:35|2.5821
09:59:37|2.5821
09:59:37|2.5824
09:59:38|2.5823
09:59:39|2.5844
09:59:40|2.5846
09:59:41|2.5846
09:59:42|2.5814
09:59:43|2.582
09:59:44|2.5825
09:59:45|2.5823
09:59:46|2.58
09:59:47|2.582
09:59:48|2.5804
09:59:49|2.5804
09:59:51|2.5797
09:59:52|2.5816
09:59:53|2.5797
09:59:54|2.5797
09:59:56|2.5825
09:59:56|2.5824
09:59:57|2.5824
09:59:58|2.5824
09:59:59|2.5821
10:00:00|2.5821
10:00:01|2.5824
10:00:02|2.5824
10:00:03|2.5825
10:00:04|2.5825
10:00:06|2.5825
10:00:06|2.5825
10:00:07|2.5821
10:00:09|2.5821
10:00:10|2.582
10:00:11|2.5817
10:00:12|2.5817
10:00:13|2.5816
10:00:14|2.5816
10:00:15|2.5816
10:00:16|2.5813
10:00:17|2.5813
10:00:18|2.5813
10:00:19|2.5813
10:00:20|2.5813
10:00:21|2.5802
10:00:22|2.5802
10:00:23|2.5803
10:00:23|2.5803
10:00:25|2.5813
10:00:26|2.5813
10:00:27|2.5813
10:00:28|2.5813
10:00:29|2.58
10:00:30|2.58
10:00:31|2.58
10:00:32|2.58
10:00:33|2.58
10:00:34|2.58
10:00:35|2.5802
10:00:36|2.5802
10:00:37|2.584
10:00:38|2.584
10:00:39|2.584
10:00:40|2.584
10:00:41|2.5828
10:00:42|2.5828
10:00:43|2.5828
10:00:44|2.5828
10:00:45|2.5828
10:00:46|2.5828
10:00:47|2.5828
10:00:48|2.582
10:00:49|2.582
10:00:50|2.578
10:00:51|2.5791
10:00:53|2.5791
10:00:53|2.5791
10:00:55|2.5791
10:00:56|2.5791
10:00:57|2.5791
10:00:58|2.5791
10:00:59|2.5791
10:01:00|2.5791
10:01:01|2.578
10:01:02|2.578
10:01:03|2.578
10:01:04|2.578
10:01:05|2.58
10:01:06|2.58
10:01:07|2.58
10:01:08|2.58
10:01:09|2.58
10:01:10|2.5781
10:01:11|2.5781
10:01:12|2.5781
10:01:13|2.5781
10:01:14|2.5781
10:01:15|2.5781
10:01:16|2.5781
10:01:17|2.578
10:01:18|2.578
10:01:19|2.578
10:01:20|2.5781
10:01:21|2.5781
10:01:22|2.5781
10:01:23|2.5782
10:01:24|2.578
10:01:25|2.578
10:01:26|2.578
10:01:27|2.578
10:01:28|2.578
10:01:29|2.578
10:01:30|2.578
10:01:31|2.5768
10:01:32|2.5768
10:01:33|2.5782
10:01:34|2.5782
10:01:35|2.5782
10:01:36|2.5782
10:01:37|2.578
10:01:38|2.571
10:01:39|2.5775
10:01:40|2.578
10:01:41|2.5567
10:01:42|2.5702
10:01:43|2.5702
10:01:44|2.5742
10:01:45|2.5742
10:01:46|2.5742
10:01:47|2.5742
10:01:48|2.5742
10:01:49|2.5693
10:01:50|2.5684
10:01:51|2.5687
10:01:52|2.5682
10:01:54|2.558
10:01:55|2.5567
10:01:56|2.5554
10:01:58|2.5524
10:01:59|2.5524
10:02:00|2.5544
10:02:00|2.5544
10:02:02|2.5544
10:02:03|2.5544
10:02:04|2.5544
10:02:05|2.5565
10:02:06|2.5565
10:02:07|2.5565
10:02:08|2.5565
10:02:09|2.5565
10:02:10|2.5565
10:02:11|2.5585
10:02:12|2.5632
10:02:13|2.5652
10:02:14|2.5652
10:02:15|2.5606
10:02:16|2.5606
10:02:17|2.5606
10:02:18|2.5606
10:02:19|2.5606
10:02:20|2.5606
10:02:21|2.5606
10:02:22|2.5606
10:02:23|2.5606
10:02:24|2.5606
10:02:25|2.5606
10:02:26|2.5638
10:02:27|2.5661
10:02:28|2.57
10:02:29|2.5665
10:02:30|2.5665
10:02:31|2.5665
10:02:32|2.5665
10:02:33|2.5665
10:02:34|2.5665
10:02:35|2.5665
10:02:36|2.5665
10:02:37|2.5665
10:02:38|2.5665
10:02:39|2.5665
10:02:40|2.5665
10:02:41|2.5665
10:02:42|2.5665
10:02:43|2.5665
10:02:44|2.5665
10:02:45|2.5665
10:02:46|2.5665
10:02:47|2.5665
10:02:48|2.5665
10:02:49|2.5665
10:02:51|2.5665
10:02:51|2.5665
10:02:52|2.5711
10:02:54|2.5689
10:02:55|2.5716
10:02:56|2.5716
10:02:57|2.5737
10:02:58|2.5737
10:02:59|2.5737
10:02:59|2.5727
10:03:01|2.5744
10:03:02|2.5744
10:03:03|2.5744
10:03:04|2.5744
10:03:05|2.5744
10:03:06|2.5765
10:03:07|2.5765
10:03:08|2.5765
10:03:09|2.5765
10:03:10|2.5765
10:03:11|2.5765
10:03:12|2.5765
10:03:13|2.5765
10:03:14|2.5765
10:03:15|2.5763
10:03:16|2.5763
10:03:17|2.5763
10:03:18|2.5764
10:03:19|2.5763
10:03:20|2.5763
10:03:21|2.5729
10:03:22|2.5729
10:03:23|2.5729
10:03:24|2.5729
10:03:25|2.5729
10:03:26|2.5729
10:03:27|2.5729
10:03:28|2.5729
10:03:29|2.5729
10:03:30|2.5715
10:03:32|2.5715
10:03:32|2.5715
10:03:33|2.5715
10:03:34|2.5716
10:03:35|2.5798
10:03:36|2.5736
10:03:37|2.5736
10:03:38|2.5736
10:03:39|2.5736
10:03:40|2.5736
10:03:41|2.5736
10:03:43|2.5736
10:03:43|2.5737
10:03:44|2.5737
10:03:45|2.5737
10:03:46|2.5737
10:03:47|2.5737
10:03:48|2.5737
10:03:49|2.5737
10:03:50|2.5737
10:03:51|2.574
10:03:52|2.574
10:03:53|2.574
10:03:55|2.574
10:03:55|2.574
10:03:57|2.574
10:03:58|2.574
10:03:59|2.574
10:03:59|2.574
10:04:01|2.5757
10:04:03|2.5757
10:04:03|2.5757
10:04:04|2.5757
10:04:05|2.5757
10:04:06|2.5749
10:04:07|2.5749
10:04:08|2.5735
10:04:09|2.5743
10:04:10|2.5743
10:04:11|2.5743
10:04:12|2.5743
10:04:13|2.5743
10:04:15|2.5743
10:04:15|2.5743
10:04:16|2.5743
10:04:17|2.5743
10:04:18|2.5743
10:04:19|2.5745
10:04:20|2.5745
10:04:21|2.5745
10:04:22|2.5745
10:04:23|2.5745
10:04:24|2.5745
10:04:25|2.5745
10:04:26|2.5745
10:04:27|2.5745
10:04:28|2.5745
10:04:29|2.5745
10:04:30|2.5745
10:04:31|2.5745
10:04:32|2.5745
10:04:33|2.5745
10:04:34|2.5745
10:04:36|2.5745
10:04:36|2.5745
10:04:37|2.5745
10:04:38|2.5745
10:04:39|2.5725
10:04:41|2.5722
10:04:41|2.5715
10:04:43|2.5717
10:04:43|2.5717
10:04:45|2.5714
10:04:46|2.5715
10:04:47|2.5715
10:04:48|2.5715
10:04:48|2.5715
10:04:50|2.5715
10:04:50|2.5715
10:04:52|2.5715
10:04:53|2.5707
10:04:54|2.5704
10:04:55|2.5704
10:04:56|2.57
10:04:57|2.5682
10:04:58|2.5674
10:04:59|2.566
10:05:01|2.5666
10:05:01|2.5666
10:05:02|2.5666
10:05:04|2.5666
10:05:05|2.5666
10:05:05|2.5666
10:05:07|2.5666
10:05:08|2.5666
10:05:09|2.5627
10:05:10|2.5627
10:05:11|2.5627
10:05:12|2.5627
10:05:13|2.5627
10:05:14|2.565
10:05:15|2.565
10:05:16|2.565
10:05:17|2.565
10:05:18|2.565
10:05:19|2.565
10:05:20|2.5616
10:05:21|2.5639
10:05:22|2.5639
10:05:23|2.5639
10:05:24|2.5639
10:05:25|2.5621
10:05:27|2.5621
10:05:27|2.5621
10:05:28|2.5621
10:05:30|2.5621
10:05:30|2.5621
10:05:31|2.5621
10:05:33|2.5621
10:05:34|2.5624
10:05:34|2.5624
10:05:35|2.5624
10:05:36|2.5624
10:05:37|2.5621
10:05:39|2.5616
10:05:40|2.5616
10:05:41|2.5616
10:05:42|2.5616
10:05:43|2.5616
10:05:44|2.564
10:05:44|2.564
10:05:45|2.564
10:05:47|2.564
10:05:47|2.564
10:05:49|2.564
10:05:50|2.564
10:05:51|2.564
10:05:52|2.5633
10:05:53|2.5633
10:05:53|2.5633
10:05:55|2.5633
10:05:56|2.5633
10:05:57|2.564
10:05:58|2.564
10:06:00|2.564
10:06:01|2.564
10:06:02|2.565
10:06:03|2.565
10:06:04|2.565
10:06:05|2.565
10:06:06|2.565
10:06:07|2.565
10:06:08|2.565
10:06:09|2.565
10:06:10|2.565
10:06:11|2.565
10:06:12|2.565
10:06:13|2.565
10:06:14|2.565
10:06:14|2.565
10:06:15|2.565
10:06:16|2.565
10:06:18|2.5635
10:06:19|2.5634
10:06:20|2.5634
10:06:21|2.5634
10:06:22|2.5627
10:06:23|2.5627
10:06:24|2.5627
10:06:25|2.5627
10:06:26|2.5627
10:06:27|2.5627
10:06:28|2.5627
10:06:29|2.5627
10:06:30|2.5613
10:06:31|2.5613
10:06:32|2.5613
10:06:33|2.5613
10:06:34|2.5613
10:06:35|2.5613
10:06:36|2.5611
10:06:37|2.5611
10:06:38|2.5611
10:06:39|2.5611
10:06:40|2.5611
10:06:41|2.5611
10:06:42|2.5611
10:06:43|2.5611
10:06:44|2.5611
10:06:45|2.5611
10:06:46|2.5611
10:06:47|2.5611
10:06:48|2.5604
10:06:49|2.5604
10:06:50|2.5604
10:06:51|2.5604
10:06:52|2.5604
10:06:53|2.5604
10:06:54|2.5604
10:06:55|2.5604
10:06:56|2.5604
10:06:57|2.5604
10:06:59|2.5604
10:07:00|2.5604
10:07:01|2.5604
10:07:02|2.5604
10:07:04|2.5604
10:07:04|2.5604
10:07:05|2.5604
10:07:06|2.5604
10:07:07|2.5604
10:07:08|2.5604
10:07:09|2.5604
10:07:10|2.5604
10:07:11|2.5604
10:07:13|2.5613
10:07:13|2.5613
10:07:14|2.5613
10:07:15|2.5613
10:07:16|2.5613
10:07:18|2.5613
10:07:19|2.5613
10:07:19|2.5613
10:07:21|2.5613
10:07:21|2.5613
10:07:23|2.5613
10:07:23|2.5656
10:07:25|2.5651
10:07:25|2.5651
10:07:26|2.5651
10:07:27|2.5651
10:07:29|2.566
10:07:29|2.566
10:07:30|2.574
10:07:32|2.5664
10:07:32|2.5695
10:07:33|2.5689
10:07:34|2.5689
10:07:36|2.5689
10:07:36|2.5689
10:07:37|2.5689
10:07:38|2.5689
10:07:39|2.5704
10:07:40|2.5704
10:07:41|2.572
10:07:43|2.572
10:07:44|2.572
10:07:45|2.572
10:07:46|2.572
10:07:47|2.572
10:07:48|2.572
10:07:49|2.572
10:07:50|2.572
10:07:51|2.572
10:07:52|2.572
10:07:53|2.572
10:07:54|2.572
10:07:55|2.572
10:07:56|2.572
10:07:57|2.572
10:07:58|2.572
10:08:00|2.572
10:08:00|2.572
10:08:02|2.5734
10:08:03|2.5734
10:08:04|2.5734
10:08:05|2.5734
10:08:06|2.5734
10:08:07|2.5716
10:08:08|2.5716
10:08:09|2.5727
10:08:10|2.5727
10:08:11|2.5727
10:08:13|2.5727
10:08:13|2.5727
10:08:14|2.5727
10:08:15|2.5727
10:08:16|2.5727
10:08:18|2.5727
10:08:18|2.5727
10:08:19|2.5727
10:08:20|2.5727
10:08:21|2.5727
10:08:23|2.5727
10:08:23|2.5701
10:08:24|2.5701
10:08:25|2.5701
10:08:26|2.5694
10:08:27|2.5694
10:08:28|2.5694
10:08:29|2.5694
10:08:30|2.5694
10:08:31|2.5693
10:08:33|2.5693
10:08:33|2.5693
10:08:34|2.5693
10:08:35|2.5693
10:08:36|2.5693
10:08:38|2.5693
10:08:38|2.5693
10:08:39|2.5693
10:08:40|2.5693
10:08:41|2.5693
10:08:43|2.5693
10:08:44|2.5699
10:08:44|2.5699
10:08:46|2.5699
10:08:47|2.5699
10:08:47|2.5699
10:08:48|2.5699
10:08:49|2.5699
10:08:51|2.5699
10:08:51|2.5698
10:08:52|2.5698
10:08:54|2.5698
10:08:54|2.5696
10:08:55|2.5696
10:08:56|2.5696
10:08:57|2.5696
10:08:59|2.5696
10:09:00|2.5696
10:09:01|2.5696
10:09:01|2.5696
10:09:03|2.5696
10:09:04|2.569
10:09:05|2.569
10:09:06|2.569
10:09:07|2.569
10:09:08|2.569
10:09:09|2.569
10:09:10|2.569
10:09:11|2.569
10:09:12|2.5699
10:09:13|2.5688
10:09:14|2.5688
10:09:16|2.5688
10:09:16|2.5688
10:09:17|2.5746
10:09:18|2.5746
10:09:19|2.5721
10:09:20|2.5721
10:09:21|2.5721
10:09:22|2.5721
10:09:23|2.5721
10:09:24|2.5721
10:09:25|2.5721
10:09:27|2.5721
10:09:28|2.5721
10:09:28|2.5721
10:09:29|2.5721
10:09:30|2.5721
10:09:32|2.5721
10:09:32|2.5721
10:09:33|2.5721
10:09:35|2.5755
10:09:35|2.5755
10:09:37|2.5755
10:09:38|2.5755
10:09:39|2.5755
10:09:39|2.5755
10:09:40|2.5755
10:09:42|2.5755
10:09:42|2.5755
10:09:44|2.5755
10:09:45|2.5755
10:09:46|2.5755
10:09:47|2.5755
10:09:48|2.5755
10:09:49|2.5755
10:09:50|2.5755
10:09:51|2.5755
10:09:52|2.5755
10:09:53|2.5755
10:09:54|2.5755
10:09:55|2.5755
10:09:55|2.5755
10:09:57|2.5755
10:09:58|2.57
10:09:59|2.57
10:09:59|2.57
10:10:01|2.5723
10:10:03|2.5723
10:10:03|2.5723
10:10:05|2.5723
10:10:06|2.5723
10:10:07|2.5723
10:10:08|2.5723
10:10:09|2.5723
10:10:10|2.5723
10:10:11|2.5723
10:10:12|2.5723
10:10:13|2.5723
10:10:14|2.5723
10:10:15|2.5723
10:10:16|2.5723
10:10:17|2.5723
10:10:18|2.5723
10:10:19|2.5723
10:10:20|2.5723
10:10:21|2.5723
10:10:22|2.5723
10:10:23|2.5723
10:10:24|2.5723
10:10:25|2.5723
10:10:26|2.5723
10:10:27|2.5723
10:10:28|2.5723
10:10:29|2.5723
10:10:30|2.5723
10:10:31|2.5723
10:10:32|2.5723
10:10:33|2.5723
10:10:34|2.5723
10:10:35|2.5723
10:10:36|2.5723
10:10:37|2.5723
10:10:38|2.5723
10:10:39|2.569
10:10:40|2.5684
10:10:41|2.5684
10:10:42|2.5684
10:10:43|2.5684
10:10:44|2.5684
10:10:45|2.5684
10:10:46|2.5684
10:10:47|2.5684
10:10:48|2.5684
10:10:49|2.5684
10:10:50|2.5684
10:10:51|2.5684
10:10:52|2.5687
10:10:53|2.5687
10:10:54|2.5687
10:10:55|2.5688
10:10:56|2.5688
10:10:57|2.5688
10:10:58|2.5698
10:10:59|2.5698
10:11:00|2.5657
10:11:02|2.5649
10:11:03|2.5625
10:11:04|2.5625
10:11:05|2.5625
10:11:06|2.5625
10:11:07|2.5625
10:11:08|2.5625
10:11:09|2.5625
10:11:10|2.5625
10:11:11|2.5625
10:11:12|2.5625
10:11:13|2.5625
10:11:14|2.5625
10:11:15|2.5625
10:11:16|2.5648
10:11:17|2.5656
10:11:18|2.5656
10:11:19|2.5685
10:11:20|2.569
10:11:21|2.569
10:11:22|2.569
10:11:23|2.569
10:11:24|2.569
10:11:25|2.569
10:11:26|2.569
10:11:27|2.569
10:11:28|2.5657
10:11:29|2.5653
10:11:30|2.5653
10:11:31|2.5653
10:11:32|2.5653
10:11:34|2.5653
10:11:34|2.5653
10:11:35|2.5653
10:11:36|2.5653
10:11:37|2.5653
10:11:38|2.5653
10:11:40|2.5653
10:11:40|2.5653
10:11:41|2.5653
10:11:42|2.5653
10:11:43|2.5653
10:11:44|2.5653
10:11:45|2.5653
10:11:46|2.5653
10:11:47|2.5653
10:11:48|2.5653
10:11:49|2.5653
10:11:50|2.5653
10:11:51|2.5653
10:11:52|2.5612
10:11:53|2.5638
10:11:55|2.5638
10:11:55|2.5638
10:11:56|2.5638
10:11:57|2.5638
10:11:58|2.5638
10:11:59|2.5639
10:12:00|2.5639
10:12:01|2.5641
10:12:03|2.5641
10:12:04|2.5641
10:12:06|2.5641
10:12:06|2.5641
10:12:08|2.5641
10:12:09|2.5641
10:12:09|2.5641
10:12:11|2.5641
10:12:12|2.5641
10:12:13|2.5641
10:12:14|2.5644
10:12:15|2.5659
10:12:16|2.5659
10:12:16|2.5659
10:12:18|2.5659
10:12:19|2.5659
10:12:20|2.5659
10:12:21|2.5659
10:12:22|2.5659
10:12:23|2.5666
10:12:24|2.5666
10:12:25|2.5666
10:12:26|2.5666
10:12:26|2.567
10:12:28|2.567
10:12:29|2.567
10:12:30|2.5709
10:12:30|2.5707
10:12:32|2.5707
10:12:33|2.5693
10:12:34|2.5693
10:12:35|2.5693
10:12:36|2.5693
10:12:37|2.5693
10:12:38|2.5693
10:12:38|2.5693
10:12:40|2.5692
10:12:40|2.5692
10:12:42|2.5692
10:12:43|2.5692
10:12:44|2.5692
10:12:45|2.5692
10:12:46|2.5692
10:12:47|2.5692
10:12:48|2.5704
10:12:48|2.5704
10:12:49|2.5704
10:12:51|2.5704
10:12:51|2.5704
10:12:53|2.5704
10:12:54|2.5704
10:12:55|2.5704
10:12:56|2.5704
10:12:57|2.5701
10:12:58|2.5701
10:12:58|2.5701
10:13:00|2.5692
10:13:00|2.5692
10:13:02|2.5692
10:13:03|2.5692
10:13:04|2.5692
10:13:05|2.5692
10:13:06|2.5692
10:13:07|2.5692
10:13:08|2.5692
10:13:09|2.5692
10:13:10|2.5692
10:13:11|2.5692
10:13:12|2.5692
10:13:13|2.5692
10:13:14|2.5692
10:13:15|2.5692
10:13:16|2.5692
10:13:17|2.5692
10:13:19|2.5692
10:13:19|2.5692
10:13:20|2.5692
10:13:21|2.5692
10:13:22|2.5692
10:13:23|2.5692
10:13:24|2.569
10:13:25|2.569
10:13:26|2.5674
10:13:27|2.5674
10:13:28|2.5674
10:13:29|2.5674
10:13:30|2.5674
10:13:31|2.5674
10:13:32|2.5674
10:13:33|2.5674
10:13:34|2.5674
10:13:35|2.5674
10:13:36|2.5674
10:13:37|2.5674
10:13:38|2.5674
10:13:39|2.5661
10:13:40|2.5661
10:13:41|2.5661
10:13:42|2.5661
10:13:43|2.5661
10:13:44|2.5661
10:13:45|2.5661
10:13:46|2.5661
10:13:47|2.5661
10:13:48|2.5661
10:13:49|2.5661
10:13:50|2.5661
10:13:51|2.5661
10:13:52|2.5661
10:13:53|2.5661
10:13:55|2.5661
10:13:55|2.5661
10:13:56|2.5661
10:13:57|2.5661
10:13:58|2.5661
10:13:59|2.5661
10:14:01|2.5672
10:14:01|2.5672
10:14:02|2.5672
10:14:03|2.5672
10:14:05|2.5672
10:14:06|2.5667
10:14:07|2.5667
10:14:09|2.5667
10:14:09|2.5667
10:14:10|2.5671
10:14:11|2.5671
10:14:13|2.5671
10:14:13|2.5686
10:14:14|2.5686
10:14:15|2.5686
10:14:16|2.5686
10:14:17|2.5686
10:14:19|2.5686
10:14:20|2.5686
10:14:21|2.5681
10:14:22|2.5681
10:14:23|2.5681
10:14:24|2.5681
10:14:24|2.5681
10:14:25|2.5681
10:14:26|2.5681
10:14:28|2.5681
10:14:28|2.5681
10:14:29|2.5712
10:14:31|2.5717
10:14:32|2.5725
10:14:33|2.5725
10:14:33|2.5725
10:14:35|2.5723
10:14:35|2.5723
10:14:36|2.5723
10:14:38|2.5723
10:14:38|2.5723
10:14:40|2.5732
10:14:40|2.5732
10:14:42|2.5732
10:14:43|2.5732
10:14:44|2.5732
10:14:44|2.5732
10:14:45|2.5732
10:14:46|2.5732
10:14:47|2.5732
10:14:48|2.5732
10:14:49|2.5732
10:14:50|2.5732
10:14:52|2.5732
10:14:53|2.5732
10:14:54|2.5732
10:14:54|2.5732
10:14:55|2.5733
10:14:56|2.5733
10:14:58|2.5735
10:14:58|2.5735
10:15:00|2.5735
10:15:00|2.5735
10:15:01|2.5735
10:15:03|2.5735
10:15:03|2.5735
10:15:04|2.5735
10:15:06|2.5735
10:15:07|2.5735
10:15:08|2.5735
10:15:09|2.5735
10:15:10|2.5735
10:15:11|2.5735
10:15:12|2.5735
10:15:13|2.5735
10:15:14|2.5744
10:15:15|2.5744
10:15:16|2.5744
10:15:17|2.5744
10:15:18|2.575
10:15:19|2.575
10:15:20|2.575
10:15:21|2.575
10:15:23|2.575
10:15:23|2.575
10:15:24|2.575
10:15:25|2.575
10:15:26|2.575
10:15:27|2.575
10:15:28|2.575
10:15:29|2.575
10:15:30|2.575
10:15:31|2.575
10:15:32|2.575
10:15:33|2.575
10:15:34|2.575
10:15:35|2.575
10:15:36|2.576
10:15:37|2.5761
10:15:38|2.5761
10:15:39|2.5761
10:15:40|2.5785
10:15:41|2.5785
10:15:42|2.5785
10:15:43|2.5785
10:15:45|2.5791
10:15:45|2.5791
10:15:47|2.5791
10:15:47|2.5791
10:15:48|2.5788
10:15:49|2.5788
10:15:50|2.5788
10:15:52|2.5788
10:15:52|2.5788
10:15:54|2.5788
10:15:55|2.5788
10:15:55|2.5788
10:15:56|2.5788
10:15:58|2.5788
10:15:58|2.5788
10:16:00|2.5788
10:16:01|2.5788
10:16:01|2.5788
10:16:02|2.5788
10:16:04|2.5788
10:16:04|2.5788
10:16:05|2.5788
10:16:07|2.5788
10:16:08|2.5788
10:16:09|2.5786
10:16:10|2.5788
10:16:12|2.5788
10:16:12|2.5788
10:16:13|2.5788
10:16:14|2.5788
10:16:15|2.5787
10:16:16|2.5787
10:16:17|2.5787
10:16:18|2.5787
10:16:20|2.5787
10:16:20|2.5787
10:16:21|2.5787
10:16:22|2.5787
10:16:23|2.5787
10:16:24|2.5787
10:16:25|2.5787
10:16:26|2.5787
10:16:28|2.5787
10:16:29|2.5787
10:16:30|2.5787
10:16:31|2.5787
10:16:32|2.5787
10:16:33|2.5787
10:16:34|2.5787
10:16:35|2.5787
10:16:36|2.5787
10:16:37|2.5787
10:16:38|2.5787
10:16:39|2.5788
10:16:40|2.5788
10:16:41|2.5788
10:16:42|2.5788
10:16:43|2.5788
10:16:44|2.5788
10:16:45|2.5788
10:16:46|2.5788
10:16:47|2.5788
10:16:48|2.5788
10:16:49|2.5788
10:16:50|2.5788
10:16:51|2.5777
10:16:52|2.5777
10:16:53|2.5777
10:16:54|2.5777
10:16:55|2.5777
10:16:56|2.5777
10:16:57|2.5777
10:16:58|2.5777
10:16:59|2.5777
10:17:00|2.5777
10:17:01|2.5797
10:17:02|2.5797
10:17:03|2.5797
10:17:04|2.5797
10:17:05|2.5787
10:17:06|2.5787
10:17:07|2.5787
10:17:09|2.5787
10:17:10|2.5787
10:17:11|2.5787
10:17:12|2.5787
10:17:13|2.5787
10:17:14|2.5787
10:17:15|2.5787
10:17:16|2.5787
10:17:17|2.5787
10:17:18|2.5787
10:17:18|2.5787
10:17:20|2.5787
10:17:21|2.5787
10:17:22|2.5787
10:17:23|2.5787
10:17:24|2.5787
10:17:25|2.5787
10:17:26|2.5787
10:17:27|2.5787
10:17:28|2.5787
10:17:29|2.5787
10:17:30|2.5787
10:17:31|2.5787
10:17:32|2.5787
10:17:33|2.5787
10:17:34|2.5787
10:17:35|2.5787
10:17:36|2.5787
10:17:37|2.5787
10:17:38|2.5787
10:17:39|2.5787
10:17:40|2.5787
10:17:41|2.5787
10:17:42|2.5787
10:17:43|2.5787
10:17:44|2.5787
10:17:45|2.5787
10:17:46|2.5787
10:17:47|2.5787
10:17:48|2.5787
10:17:49|2.5787
10:17:50|2.5787
10:17:51|2.5787
10:17:52|2.5787
10:17:53|2.5787
10:17:54|2.5787
10:17:55|2.5787
10:17:56|2.5787
10:17:58|2.5787
10:17:58|2.5787
10:17:59|2.5787
10:18:00|2.5787
10:18:01|2.5787
10:18:02|2.5787
10:18:04|2.5787
10:18:04|2.5787
10:18:05|2.5787
10:18:06|2.5776
10:18:07|2.5776
10:18:10|2.5806
10:18:11|2.5806
10:18:12|2.5806
10:18:13|2.5806
10:18:14|2.5806
10:18:15|2.5806
10:18:16|2.581
10:18:16|2.581
10:18:18|2.581
10:18:19|2.581
10:18:20|2.5817
10:18:21|2.5817
10:18:22|2.5817
10:18:23|2.5817
10:18:24|2.5817
10:18:25|2.5823
10:18:27|2.5823
10:18:27|2.5823
10:18:28|2.5823
10:18:29|2.5823
10:18:30|2.5823
10:18:31|2.5836
10:18:32|2.5835
10:18:33|2.5835
10:18:34|2.584
10:18:35|2.5843
10:18:36|2.5846
10:18:37|2.5852
10:18:38|2.5851
10:18:39|2.589
10:18:40|2.5875
10:18:41|2.5908
10:18:42|2.5908
10:18:43|2.5908
10:18:44|2.5908
10:18:45|2.5908
10:18:46|2.589
10:18:48|2.589
10:18:48|2.5873
10:18:49|2.5873
10:18:50|2.5873
10:18:51|2.5873
10:18:52|2.5873
10:18:53|2.5873
10:18:54|2.5917
10:18:55|2.5887
10:18:56|2.5887
10:18:57|2.5887
10:18:58|2.5887
10:18:59|2.5926
10:19:00|2.5939
10:19:01|2.5939
10:19:02|2.5919
10:19:03|2.5919
10:19:04|2.5939
10:19:05|2.5939
10:19:06|2.5948
10:19:07|2.5959
10:19:08|2.62
10:19:09|2.6009
10:19:11|2.6014
10:19:12|2.6017
10:19:13|2.6047
10:19:14|2.605
10:19:14|2.6076
10:19:15|2.6059
10:19:17|2.6063
10:19:18|2.6063
10:19:19|2.608
10:19:20|2.608
10:19:20|2.6116
10:19:22|2.6109
10:19:24|2.6124
10:19:24|2.6128
10:19:25|2.6157
10:19:26|2.6135
10:19:27|2.614
10:19:28|2.6126
10:19:29|2.6126
10:19:30|2.6154
10:19:32|2.6132
10:19:32|2.6134
10:19:34|2.6173
10:19:35|2.6183
10:19:35|2.6162
10:19:37|2.6173
10:19:37|2.6184
10:19:38|2.62
10:19:40|2.6197
10:19:41|2.6197
10:19:41|2.6197
10:19:43|2.6199
10:19:43|2.621
10:19:44|2.621
10:19:46|2.623
10:19:47|2.622
10:19:47|2.6262
10:19:49|2.6262
10:19:49|2.6237
10:19:50|2.623
10:19:51|2.623
10:19:52|2.623
10:19:53|2.6239
10:19:54|2.625
10:19:55|2.6234
10:19:57|2.6234
10:19:57|2.6253
10:19:58|2.624
10:19:59|2.6239
10:20:00|2.6264
10:20:01|2.6205
10:20:03|2.6214
10:20:03|2.62
10:20:05|2.6253
10:20:06|2.6253
10:20:06|2.6199
10:20:07|2.6177
10:20:08|2.6198
10:20:10|2.6198
10:20:11|2.6194
10:20:12|2.6193
10:20:14|2.6197
10:20:15|2.6197
10:20:16|2.6193
10:20:17|2.6197
10:20:18|2.6176
10:20:18|2.6176
10:20:20|2.62
10:20:21|2.62
10:20:22|2.62
10:20:23|2.6197
10:20:24|2.62
10:20:25|2.62
10:20:25|2.62
10:20:27|2.6162
10:20:28|2.6162
10:20:29|2.6162
10:20:29|2.6181
10:20:31|2.6162
10:20:32|2.6162
10:20:33|2.6162
10:20:34|2.6162
10:20:35|2.6162
10:20:36|2.6162
10:20:37|2.6162
10:20:38|2.6162
10:20:39|2.6207
10:20:39|2.6247
10:20:41|2.6263
10:20:42|2.621
10:20:43|2.621
10:20:44|2.621
10:20:44|2.6262
10:20:46|2.6247
10:20:47|2.6247
10:20:48|2.6247
10:20:49|2.6247
10:20:50|2.6247
10:20:51|2.6247
10:20:52|2.6247
10:20:53|2.6247
10:20:54|2.6247
10:20:55|2.6247
10:20:56|2.6254
10:20:57|2.625
10:20:58|2.625
10:20:59|2.625
10:21:00|2.6261
10:21:01|2.625
10:21:02|2.625
10:21:03|2.6232
10:21:04|2.6232
10:21:05|2.625
10:21:06|2.6267
10:21:07|2.6267
10:21:08|2.6267
10:21:09|2.6267
10:21:10|2.6267
10:21:11|2.6254
10:21:13|2.6254
10:21:14|2.6265
10:21:15|2.6265
10:21:17|2.6265
10:21:17|2.6265
10:21:18|2.6265
10:21:19|2.6265
10:21:20|2.6265
10:21:21|2.6265
10:21:22|2.6265
10:21:23|2.6276
10:21:24|2.6276
10:21:25|2.6284
10:21:26|2.6221
10:21:27|2.6221
10:21:28|2.6242
10:21:29|2.6245
10:21:30|2.6245
10:21:31|2.6245
10:21:32|2.6258
10:21:33|2.6258
10:21:35|2.6258
10:21:35|2.6258
10:21:36|2.6258
10:21:37|2.6249
10:21:38|2.6249
10:21:39|2.6249
10:21:40|2.6249
10:21:41|2.6249
10:21:42|2.6265
10:21:43|2.6265
10:21:44|2.6265
10:21:45|2.6284
10:21:46|2.6282
10:21:47|2.6282
10:21:49|2.6282
10:21:49|2.6282
10:21:51|2.6312
10:21:51|2.6323
10:21:53|2.6306
10:21:54|2.635
10:21:55|2.6365
10:21:56|2.6394
10:21:57|2.6399
10:21:58|2.6387
10:21:59|2.6388
10:22:00|2.6399
10:22:01|2.6404
10:22:03|2.6431
10:22:03|2.6431
10:22:04|2.644
10:22:05|2.6431
10:22:06|2.6472
10:22:07|2.65
10:22:08|2.6519
10:22:09|2.6549
10:22:10|2.6591
10:22:11|2.659
10:22:13|2.6601
10:22:14|2.6605
10:22:15|2.6606
10:22:17|2.6632
10:22:18|2.6618
10:22:18|2.662
10:22:20|2.6673
10:22:21|2.6632
10:22:22|2.6632
10:22:23|2.6631
10:22:24|2.6632
10:22:25|2.6686
10:22:26|2.6657
10:22:27|2.6657
10:22:28|2.6656
10:22:29|2.6668
10:22:30|2.6674
10:22:31|2.6674
10:22:32|2.6682
10:22:33|2.6681
10:22:34|2.6681
10:22:35|2.668
10:22:36|2.6681
10:22:37|2.6687
10:22:38|2.6688
10:22:39|2.6688
10:22:40|2.6746
10:22:41|2.6703
10:22:42|2.675
10:22:43|2.6744
10:22:44|2.6749
10:22:45|2.6724
10:22:46|2.675
10:22:47|2.675
10:22:48|2.675
10:22:49|2.6728
10:22:50|2.675
10:22:51|2.6743
10:22:52|2.6759
10:22:53|2.6792
10:22:54|2.682
10:22:55|2.6808
10:22:56|2.685
10:22:58|2.6856
10:22:58|2.6823
10:22:59|2.687
10:23:00|2.6867
10:23:01|2.687
10:23:03|2.6849
10:23:03|2.6851
10:23:04|2.6896
10:23:05|2.6896
10:23:06|2.6923
10:23:07|2.6922
10:23:09|2.6906
10:23:09|2.6923
10:23:11|2.69
10:23:11|2.6968
10:23:12|2.6906
10:23:14|2.6951
10:23:15|2.6956
10:23:16|2.6951
10:23:17|2.6957
10:23:19|2.6965
10:23:20|2.6969
10:23:20|2.6969
10:23:22|2.6987
10:23:23|2.6967
10:23:24|2.6969
10:23:25|2.6987
10:23:27|2.6972
10:23:27|2.697
10:23:28|2.6987
10:23:29|2.6987
10:23:31|2.6987
10:23:32|2.6987
10:23:32|2.6973
10:23:34|2.6987
10:23:34|2.697
10:23:35|2.7
10:23:37|2.7011
10:23:37|2.7061
10:23:39|2.7079
10:23:39|2.7072
10:23:41|2.7053
10:23:42|2.7
10:23:43|2.6999
10:23:43|2.7025
10:23:45|2.7022
10:23:45|2.7005
10:23:47|2.7008
10:23:47|2.7153
10:23:49|2.7152
10:23:49|2.7134
10:23:50|2.7081
10:23:51|2.7061
10:23:53|2.7094
10:23:54|2.7065
10:23:54|2.7084
10:23:55|2.7
10:23:56|2.695
10:23:57|2.69
10:23:59|2.6824
10:23:59|2.6855
10:24:00|2.672
10:24:01|2.6765
10:24:02|2.6765
10:24:04|2.6742
10:24:04|2.6711
10:24:05|2.6731
10:24:06|2.6726
10:24:07|2.6726
10:24:08|2.6779
10:24:10|2.6718
10:24:11|2.6699
10:24:12|2.6608
10:24:12|2.6639
10:24:14|2.6553
10:24:15|2.647
10:24:16|2.65
10:24:17|2.6462
10:24:18|2.6457
10:24:19|2.6431
10:24:20|2.6419
10:24:21|2.6383
10:24:22|2.6463
10:24:23|2.6461
10:24:24|2.6551
10:24:25|2.6525
10:24:26|2.6537
10:24:27|2.6583
10:24:28|2.6526
10:24:29|2.6546
10:24:30|2.654
10:24:31|2.6548
10:24:32|2.6548
10:24:33|2.6548
10:24:34|2.6556
10:24:35|2.6616
10:24:36|2.6616
10:24:37|2.6616
10:24:38|2.6595
10:24:39|2.6595
10:24:40|2.66
10:24:41|2.66
10:24:42|2.6637
10:24:43|2.6637
10:24:44|2.6596
10:24:46|2.6602
10:24:47|2.6573
10:24:48|2.6604
10:24:49|2.6642
10:24:50|2.6614
10:24:51|2.6614
10:24:52|2.6614
10:24:53|2.6599
10:24:54|2.66
10:24:55|2.66
10:24:56|2.66
10:24:57|2.66
10:24:58|2.661
10:24:59|2.661
10:25:00|2.661
10:25:01|2.661
10:25:02|2.661
10:25:03|2.6603
10:25:04|2.6603
10:25:05|2.6603
10:25:06|2.6606
10:25:07|2.6634
10:25:08|2.6653
10:25:09|2.6653
10:25:10|2.6765
10:25:11|2.6685
10:25:12|2.6658
10:25:13|2.6763
10:25:14|2.6763
10:25:15|2.6704
10:25:17|2.6712
10:25:18|2.6792
10:25:19|2.6792
10:25:20|2.6812
10:25:21|2.6812
10:25:22|2.6862
10:25:23|2.6883
10:25:24|2.691
10:25:26|2.6919
10:25:26|2.6919
10:25:27|2.6892
10:25:28|2.6891
10:25:29|2.6891
10:25:30|2.6891
10:25:31|2.6891
10:25:32|2.6892
10:25:33|2.6892
10:25:34|2.6892
10:25:35|2.6892
10:25:36|2.6892
10:25:37|2.686
10:25:38|2.6786
10:25:39|2.6786
10:25:40|2.6805
10:25:41|2.6785
10:25:43|2.6806
10:25:44|2.679
10:25:44|2.6863
10:25:45|2.6863
10:25:46|2.6863
10:25:48|2.6851
10:25:48|2.6796
10:25:50|2.6849
10:25:50|2.6849
10:25:51|2.6849
10:25:52|2.6849
10:25:54|2.6801
10:25:54|2.683
10:25:55|2.683
10:25:56|2.683
10:25:57|2.683
10:25:59|2.683
10:26:00|2.6824
10:26:01|2.6824
10:26:01|2.6824
10:26:02|2.6824
10:26:03|2.6824
10:26:04|2.682
10:26:06|2.682
10:26:06|2.682
10:26:07|2.682
10:26:08|2.6809
10:26:09|2.678
10:26:11|2.6776
10:26:12|2.6762
10:26:13|2.6762
10:26:13|2.6796
10:26:14|2.6792
10:26:16|2.679
10:26:17|2.679
10:26:18|2.68
10:26:19|2.6791
10:26:21|2.6791
10:26:21|2.6791
10:26:23|2.6793
10:26:23|2.6793
10:26:24|2.6791
10:26:25|2.6791
10:26:26|2.6792
10:26:28|2.6795
10:26:28|2.6795
10:26:30|2.6791
10:26:31|2.6791
10:26:32|2.6792
10:26:33|2.6776
10:26:34|2.677
10:26:35|2.677
10:26:35|2.677
10:26:37|2.677
10:26:38|2.6772
10:26:39|2.6772
10:26:40|2.6772
10:26:41|2.677
10:26:41|2.677
10:26:43|2.677
10:26:44|2.677
10:26:44|2.6739
10:26:46|2.6739
10:26:47|2.6739
10:26:48|2.6739
10:26:49|2.6736
10:26:50|2.6736
10:26:51|2.6761
10:26:52|2.6761
10:26:53|2.6761
10:26:54|2.6761
10:26:55|2.67
10:26:56|2.67
10:26:57|2.67
10:26:58|2.671
10:26:59|2.6681
10:27:00|2.6681
10:27:01|2.6681
10:27:02|2.673
10:27:03|2.673
10:27:04|2.673
10:27:05|2.6731
10:27:06|2.6731
10:27:07|2.6723
10:27:08|2.673
10:27:09|2.673
10:27:10|2.6729
10:27:11|2.6729
10:27:12|2.6729
10:27:13|2.6729
10:27:14|2.6727
10:27:15|2.6705
10:27:16|2.6705
10:27:17|2.6705
10:27:18|2.6737
10:27:19|2.6711
10:27:20|2.6702
10:27:22|2.6735
10:27:22|2.6709
10:27:23|2.6711
10:27:24|2.674
10:27:25|2.6794
10:27:26|2.6751
10:27:27|2.6786
10:27:28|2.6786
10:27:29|2.6786
10:27:30|2.6786
10:27:32|2.6791
10:27:32|2.6795
10:27:33|2.6795
10:27:34|2.6795
10:27:35|2.6786
10:27:37|2.6754
10:27:37|2.6777
10:27:38|2.6727
10:27:39|2.6727
10:27:41|2.6727
10:27:41|2.6727
10:27:43|2.6741
10:27:44|2.6727
10:27:45|2.6743
10:27:46|2.6743
10:27:46|2.6759
10:27:47|2.6762
10:27:48|2.6762
10:27:50|2.6744
10:27:50|2.6758
10:27:51|2.6758
10:27:53|2.6758
10:27:53|2.6758
10:27:54|2.681
10:27:55|2.6793
10:27:57|2.6867
10:27:57|2.6845
10:27:58|2.6873
10:28:00|2.6886
10:28:00|2.6872
10:28:01|2.6894
10:28:02|2.6885
10:28:03|2.6885
10:28:05|2.6885
10:28:05|2.6901
10:28:06|2.6902
10:28:07|2.69
10:28:09|2.6899
10:28:09|2.6904
10:28:10|2.6903
10:28:11|2.6903
10:28:12|2.6906
10:28:13|2.6941
10:28:14|2.6955
10:28:16|2.6999
10:28:17|2.697
10:28:17|2.7001
10:28:19|2.7027
10:28:20|2.707
10:28:21|2.7077
10:28:22|2.71
10:28:23|2.7082
10:28:24|2.716
10:28:26|2.7253
10:28:26|2.7224
10:28:28|2.727
10:28:29|2.7247
10:28:30|2.7232
10:28:31|2.7172
10:28:32|2.7187
10:28:33|2.7218
10:28:34|2.7323
10:28:35|2.722
10:28:36|2.7276
10:28:37|2.7358
10:28:38|2.7243
10:28:39|2.723
10:28:40|2.724
10:28:41|2.7241
10:28:42|2.722
10:28:43|2.7228
10:28:44|2.722
10:28:45|2.721
10:28:46|2.7211
10:28:47|2.7237
10:28:47|2.7236
10:28:49|2.723
10:28:50|2.723
10:28:51|2.7201
10:28:52|2.72
10:28:53|2.7234
10:28:54|2.7287
10:28:55|2.7183
10:28:56|2.7229
10:28:57|2.7356
10:28:58|2.7267
10:28:59|2.729
10:29:01|2.7269
10:29:01|2.7341
10:29:02|2.7295
10:29:03|2.7314
10:29:04|2.7308
10:29:06|2.7308
10:29:06|2.7313
10:29:07|2.7341
10:29:08|2.734
10:29:09|2.7331
10:29:10|2.7335
10:29:11|2.7335
10:29:12|2.7314
10:29:13|2.7314
10:29:14|2.7314
10:29:15|2.7314
10:29:16|2.7337
10:29:17|2.734
10:29:18|2.7341
10:29:20|2.7363
10:29:21|2.7375
10:29:22|2.7375
10:29:23|2.7358
10:29:24|2.736
10:29:25|2.7359
10:29:26|2.735
10:29:27|2.7377
10:29:28|2.7377
10:29:29|2.7378
10:29:30|2.7378
10:29:31|2.7378
10:29:33|2.735
10:29:33|2.7432
10:29:34|2.7432
10:29:35|2.7445
10:29:36|2.744
10:29:37|2.7416
10:29:38|2.7433
10:29:39|2.7477
10:29:40|2.7477
10:29:41|2.7432
10:29:43|2.7445
10:29:44|2.7493
10:29:45|2.749
10:29:46|2.7475
10:29:47|2.7467
10:29:49|2.7455
10:29:49|2.7394
10:29:51|2.7394
10:29:52|2.7396
10:29:53|2.7365
10:29:53|2.7283
10:29:55|2.7394
10:29:56|2.7378
10:29:57|2.7401
10:29:57|2.74
10:29:59|2.7418
10:30:00|2.7418
10:30:01|2.7424
10:30:02|2.7344
10:30:02|2.7328
10:30:04|2.7288
10:30:05|2.7289
10:30:06|2.7288
10:30:06|2.7256
10:30:07|2.7289
10:30:08|2.7256
10:30:09|2.7237
10:30:11|2.7222
10:30:12|2.7253
10:30:12|2.7216
10:30:13|2.7133
10:30:14|2.7082
10:30:16|2.7061
10:30:17|2.7029
10:30:17|2.7036
10:30:19|2.7091
10:30:20|2.7041
10:30:22|2.7048
10:30:23|2.7048
10:30:24|2.711
10:30:25|2.7116
10:30:26|2.7144
10:30:27|2.7158
10:30:28|2.7148
10:30:29|2.7158
10:30:30|2.7195
10:30:31|2.7199
10:30:32|2.72
10:30:33|2.7163
10:30:34|2.72
10:30:35|2.72
10:30:36|2.72
10:30:37|2.72
10:30:38|2.7193
10:30:39|2.7161
10:30:40|2.72
10:30:41|2.7254
10:30:42|2.7222
10:30:44|2.7222
10:30:45|2.7243
10:30:45|2.73
10:30:46|2.7339
10:30:48|2.7263
10:30:49|2.7263
10:30:50|2.7263
10:30:51|2.7316
10:30:52|2.7316
10:30:53|2.7371
10:30:53|2.7398
10:30:55|2.74
10:30:56|2.7375
10:30:57|2.7375
10:30:57|2.739
10:30:59|2.739
10:31:00|2.7387
10:31:01|2.7436
10:31:02|2.7452
10:31:03|2.7487
10:31:04|2.7471
10:31:05|2.7489
10:31:05|2.7488
10:31:07|2.7489
10:31:07|2.749
10:31:09|2.7495
10:31:10|2.75
10:31:11|2.7495
10:31:12|2.7537
10:31:13|2.7544
10:31:14|2.76
10:31:14|2.7604
10:31:16|2.7656
10:31:17|2.766
10:31:18|2.7624
10:31:19|2.7663
10:31:20|2.767
10:31:21|2.7673
10:31:22|2.7694
10:31:23|2.7694
10:31:24|2.767
10:31:25|2.766
10:31:26|2.7687
10:31:27|2.77
10:31:28|2.7678
10:31:29|2.7709
10:31:30|2.775
10:31:31|2.7719
10:31:33|2.775
10:31:33|2.779
10:31:34|2.779
10:31:35|2.7785
10:31:37|2.7805
10:31:37|2.7825
10:31:38|2.7818
10:31:39|2.784
10:31:40|2.784
10:31:41|2.7865
10:31:42|2.7899
10:31:43|2.7893
10:31:44|2.793
10:31:45|2.7999
10:31:46|2.7999
10:31:47|2.7965
10:31:49|2.797
10:31:49|2.8121
10:31:50|2.8251
10:31:51|2.8215
10:31:52|2.8273
10:31:53|2.8185
10:31:54|2.8244
10:31:55|2.8183
10:31:56|2.8182
10:31:57|2.8221
10:31:58|2.8246
10:31:59|2.8252
10:32:01|2.8303
10:32:01|2.8325
10:32:02|2.8257
10:32:03|2.8255
10:32:04|2.8297
10:32:05|2.8325
10:32:06|2.8362
10:32:07|2.8424
10:32:08|2.8534
10:32:09|2.8527
10:32:10|2.8555
10:32:11|2.859
10:32:12|2.8647
10:32:13|2.8594
10:32:14|2.8744
10:32:15|2.8615
10:32:16|2.8699
10:32:17|2.8633
10:32:19|2.8587
10:32:19|2.87
10:32:20|2.8599
10:32:22|2.8627
10:32:23|2.8619
10:32:24|2.8625
10:32:26|2.8627
10:32:27|2.862
10:32:27|2.8593
10:32:29|2.8624
10:32:30|2.8643
10:32:31|2.8635
10:32:32|2.8654
10:32:33|2.8666
10:32:34|2.871
10:32:35|2.8672
10:32:36|2.8729
10:32:37|2.87
10:32:38|2.8764
10:32:39|2.8788
10:32:40|2.8825
10:32:41|2.8848
10:32:42|2.8822
10:32:43|2.8842
10:32:44|2.8817
10:32:45|2.8881
10:32:46|2.8945
10:32:47|2.8971
10:32:48|2.9
10:32:49|2.8971
10:32:50|2.8924
10:32:51|2.8889
10:32:52|2.8972
10:32:53|2.8994
10:32:54|2.9041
10:32:55|2.9129
10:32:56|2.9199
10:32:57|2.9197
10:32:58|2.9195
10:32:59|2.9192
10:33:00|2.9244
10:33:01|2.9297
10:33:02|2.9332
10:33:03|2.9381
10:33:04|2.9424
10:33:05|2.94
10:33:06|2.9433
10:33:07|2.9424
10:33:08|2.94
10:33:09|2.9311
10:33:10|2.934
10:33:11|2.9293
10:33:12|2.9161
10:33:13|2.9299
10:33:14|2.9286
10:33:15|2.9236
10:33:16|2.9098
10:33:17|2.9179
10:33:18|2.9065
10:33:19|2.9063
10:33:20|2.9062
10:33:21|2.9041
10:33:22|2.901
10:33:23|2.8981
10:33:24|2.89
10:33:25|2.9006
10:33:27|2.9098
10:33:27|2.9084
10:33:28|2.9199
10:33:29|2.906
10:33:30|2.9068
10:33:31|2.9056
10:33:33|2.9084
10:33:33|2.9121
10:33:34|2.9128
10:33:35|2.9106
10:33:36|2.9105
10:33:38|2.9119
10:33:38|2.9107
10:33:39|2.9105
10:33:40|2.8998
10:33:41|2.91
10:33:42|2.9123
10:33:43|2.9191
10:33:44|2.928
10:33:45|2.9239
10:33:46|2.9194
10:33:47|2.9148
10:33:49|2.9136
10:33:50|2.9136
10:33:51|2.9187
10:33:52|2.9304
10:33:53|2.9257
10:33:54|2.9225
10:33:55|2.9244
10:33:56|2.9251
10:33:57|2.9229
10:33:58|2.9248
10:33:58|2.9227
10:33:59|2.9217
10:34:01|2.9142
10:34:02|2.9114
10:34:03|2.9126
10:34:03|2.9147
10:34:05|2.9093
10:34:06|2.9068
10:34:07|2.9068
10:34:08|2.9087
10:34:09|2.9084
10:34:10|2.9122
10:34:11|2.9092
10:34:12|2.907
10:34:13|2.9047
10:34:13|2.9052
10:34:14|2.8996
10:34:15|2.9016
10:34:16|2.8895
10:34:18|2.8912
10:34:19|2.88
10:34:20|2.8895
10:34:22|2.8831
10:34:22|2.8808
10:34:23|2.8822
10:34:25|2.8881
10:34:26|2.8857
10:34:27|2.8856
10:34:28|2.8753
10:34:29|2.8731
10:34:31|2.8702
10:34:31|2.8702
10:34:32|2.8687
10:34:33|2.8561
10:34:34|2.8621
10:34:35|2.8612
10:34:36|2.8612
10:34:38|2.8676
10:34:38|2.8735
10:34:39|2.8788
10:34:40|2.8791
10:34:41|2.8779
10:34:43|2.8794
10:34:43|2.878
10:34:44|2.8784
10:34:46|2.8791
10:34:46|2.8758
10:34:47|2.8755
10:34:49|2.8756
10:34:49|2.8756
10:34:51|2.8787
10:34:51|2.8758
10:34:53|2.8766
10:34:54|2.876
10:34:55|2.8788
10:34:56|2.8788
10:34:57|2.878
10:34:58|2.8758
10:34:59|2.8786
10:34:59|2.8783
10:35:00|2.8689
10:35:02|2.8708
10:35:03|2.875
10:35:04|2.879
10:35:05|2.8803
10:35:05|2.8808
10:35:07|2.888
10:35:08|2.8939
10:35:09|2.899
10:35:10|2.8994
10:35:10|2.8966
10:35:12|2.9138
10:35:13|2.9151
10:35:14|2.9146
10:35:15|2.9196
10:35:16|2.9196
10:35:17|2.92
10:35:18|2.9251
10:35:19|2.9233
10:35:20|2.9172
10:35:21|2.9081
10:35:22|2.9189
10:35:23|2.9204
10:35:24|2.9166
10:35:25|2.9138
10:35:26|2.9144
10:35:27|2.9073
10:35:28|2.9084
10:35:29|2.9113
10:35:30|2.9113
10:35:31|2.9093
10:35:32|2.9098
10:35:33|2.9093
10:35:34|2.9
10:35:35|2.8956
10:35:36|2.8964
10:35:37|2.8884
10:35:38|2.8879
10:35:39|2.8915
10:35:40|2.8908
10:35:41|2.885
10:35:42|2.8929
10:35:43|2.8921
10:35:44|2.8895
10:35:45|2.8915
10:35:46|2.8944
10:35:47|2.8927
10:35:48|2.89
10:35:49|2.894
10:35:50|2.891
10:35:51|2.8878
10:35:52|2.888
10:35:53|2.8903
10:35:54|2.8944
10:35:55|2.8944
10:35:56|2.8909
10:35:57|2.8909
10:35:58|2.8888
10:35:59|2.8924
10:36:00|2.891
10:36:01|2.8944
10:36:02|2.8944
10:36:03|2.8944
10:36:04|2.8917
10:36:05|2.8917
10:36:06|2.8918
10:36:07|2.8922
10:36:08|2.891
10:36:09|2.8893
10:36:10|2.8878
10:36:11|2.8861
10:36:12|2.8876
10:36:13|2.886
10:36:14|2.886
10:36:16|2.886
10:36:16|2.8854
10:36:18|2.885
10:36:18|2.8859
10:36:20|2.8799
10:36:21|2.8765
10:36:22|2.8744
10:36:22|2.8726
10:36:23|2.8726
10:36:25|2.8724
10:36:25|2.8726
10:36:27|2.8706
10:36:29|2.8728
10:36:30|2.8735
10:36:31|2.8735
10:36:32|2.8726
10:36:33|2.8709
10:36:34|2.8703
10:36:35|2.8684
10:36:36|2.8678
10:36:37|2.868
10:36:38|2.8705
10:36:39|2.8736
10:36:40|2.8787
10:36:41|2.8704
10:36:42|2.8668
10:36:43|2.8741
10:36:44|2.8753
10:36:45|2.8798
10:36:46|2.8748
10:36:47|2.8701
10:36:48|2.8724
10:36:49|2.8793
10:36:50|2.8803
10:36:51|2.8848
10:36:52|2.8825
10:36:53|2.881
10:36:54|2.8814
10:36:56|2.8811
10:36:56|2.8801
10:36:57|2.8804
10:36:58|2.8796
10:36:59|2.8825
10:37:01|2.8848
10:37:01|2.887
10:37:02|2.8799
10:37:03|2.8812
10:37:04|2.8797
10:37:06|2.8812
10:37:06|2.8835
10:37:07|2.8835
10:37:08|2.8834
10:37:09|2.8848
10:37:10|2.8848
10:37:11|2.8848
10:37:12|2.8836
10:37:13|2.88
10:37:14|2.8739
10:37:15|2.8725
10:37:17|2.8773
10:37:18|2.874
10:37:18|2.8774
10:37:19|2.8793
10:37:20|2.8793
10:37:22|2.8775
10:37:22|2.8867
10:37:23|2.8948
10:37:25|2.8943
10:37:26|2.8923
10:37:26|2.8932
10:37:28|2.8882
10:37:30|2.8925
10:37:30|2.8925
10:37:31|2.888
10:37:32|2.8938
10:37:34|2.8949
10:37:34|2.8938
10:37:36|2.9071
10:37:37|2.92
10:37:37|2.9163
10:37:39|2.9115
10:37:40|2.9206
10:37:41|2.9248
10:37:42|2.9155
10:37:42|2.9207
10:37:44|2.915
10:37:45|2.9152
10:37:46|2.9109
10:37:46|2.9112
10:37:48|2.9117
10:37:49|2.9098
10:37:50|2.9153
10:37:51|2.9052
10:37:52|2.9033
10:37:53|2.8995
10:37:54|2.9027
10:37:55|2.8994
10:37:55|2.8959
10:37:57|2.8953
10:37:58|2.8964
10:37:59|2.895
10:38:00|2.8916
10:38:00|2.8916
10:38:02|2.8925
10:38:03|2.8916
10:38:04|2.8979
10:38:05|2.898
10:38:06|2.898
10:38:07|2.8979
10:38:07|2.8979
10:38:09|2.8979
10:38:09|2.9
10:38:11|2.9015
10:38:12|2.9063
10:38:13|2.905
10:38:14|2.9059
10:38:14|2.9042
10:38:16|2.9049
10:38:16|2.9021
10:38:18|2.8978
10:38:19|2.8921
10:38:20|2.8879
10:38:21|2.8805
10:38:22|2.8732
10:38:23|2.873
10:38:24|2.8736
10:38:24|2.8753
10:38:26|2.8807
10:38:26|2.885
10:38:28|2.8844
10:38:29|2.8844
10:38:31|2.8809
10:38:32|2.8786
10:38:33|2.8827
10:38:34|2.8746
10:38:34|2.8773
10:38:36|2.8707
10:38:37|2.874
10:38:38|2.8734
10:38:39|2.8732
10:38:40|2.8766
10:38:41|2.8763
10:38:42|2.8764
10:38:43|2.8764
10:38:44|2.8732
10:38:45|2.8738
10:38:45|2.8745
10:38:47|2.8747
10:38:48|2.8777
10:38:49|2.8765
10:38:50|2.879
10:38:51|2.879
10:38:52|2.8821
10:38:53|2.8821
10:38:54|2.8821
10:38:55|2.885
10:38:56|2.885
10:38:57|2.883
10:38:58|2.8796
10:38:59|2.8828
10:39:00|2.88
10:39:01|2.88
10:39:01|2.8776
10:39:03|2.8778
10:39:04|2.8799
10:39:05|2.8798
10:39:06|2.8798
10:39:07|2.8781
10:39:08|2.8781
10:39:09|2.8781
10:39:10|2.8792
10:39:11|2.88
10:39:12|2.88
10:39:13|2.88
10:39:14|2.8796
10:39:15|2.88
10:39:15|2.88
10:39:17|2.8836
10:39:18|2.8803
10:39:19|2.8807
10:39:20|2.8794
10:39:21|2.8791
10:39:22|2.8791
10:39:23|2.88
10:39:24|2.88
10:39:25|2.88
10:39:26|2.879
10:39:27|2.8786
10:39:28|2.8773
10:39:29|2.8773
10:39:31|2.8794
10:39:31|2.8794
10:39:32|2.8808
10:39:33|2.8818
10:39:35|2.8866
10:39:36|2.8827
10:39:36|2.8852
10:39:38|2.8859
10:39:39|2.8859
10:39:40|2.8904
10:39:41|2.8882
10:39:42|2.8915
10:39:43|2.8915
10:39:44|2.8872
10:39:45|2.8884
10:39:46|2.8881
10:39:47|2.8863
10:39:47|2.8879
10:39:49|2.8891
10:39:50|2.8891
10:39:51|2.8871
10:39:52|2.8899
10:39:53|2.8899
10:39:54|2.8899
10:39:55|2.887
10:39:57|2.8846
10:39:57|2.8809
10:39:58|2.8804
10:39:59|2.8749
10:40:00|2.8725
10:40:01|2.867
10:40:02|2.8526
10:40:03|2.8563
10:40:05|2.8587
10:40:05|2.8606
10:40:06|2.8577
10:40:07|2.856
10:40:08|2.856
10:40:09|2.8619
10:40:10|2.8644
10:40:11|2.8664
10:40:12|2.8663
10:40:13|2.8629
10:40:14|2.8614
10:40:15|2.8607
10:40:16|2.8653
10:40:17|2.8614
10:40:18|2.86
10:40:19|2.8559
10:40:20|2.8573
10:40:21|2.8522
10:40:22|2.8581
10:40:23|2.858
10:40:24|2.8588
10:40:25|2.8558
10:40:27|2.8537
10:40:27|2.853
10:40:28|2.855
10:40:29|2.851
10:40:31|2.8469
10:40:32|2.8375
10:40:33|2.8387
10:40:34|2.8419
10:40:36|2.8537
10:40:36|2.8461
10:40:37|2.8583
10:40:38|2.8578
10:40:39|2.861
10:40:40|2.8618
10:40:41|2.8674
10:40:42|2.8537
10:40:43|2.8492
10:40:44|2.8567
10:40:45|2.85
10:40:46|2.8491
10:40:47|2.8494
10:40:48|2.8489
10:40:49|2.8485
10:40:50|2.8461
10:40:51|2.8462
10:40:52|2.8462
10:40:53|2.8516
10:40:54|2.8559
10:40:55|2.8566
10:40:56|2.8557
10:40:57|2.855
10:40:58|2.8559
10:40:59|2.8559
10:41:01|2.8622
10:41:01|2.8608
10:41:02|2.8635
10:41:04|2.8628
10:41:04|2.8628
10:41:06|2.8567
10:41:07|2.8567
10:41:07|2.8578
10:41:08|2.8579
10:41:09|2.8567
10:41:11|2.8567
10:41:11|2.8571
10:41:12|2.8573
10:41:14|2.8572
10:41:14|2.8572
10:41:16|2.8572
10:41:17|2.8612
10:41:17|2.8576
10:41:19|2.864
10:41:20|2.8665
10:41:20|2.8676
10:41:22|2.8736
10:41:23|2.8742
10:41:24|2.8765
10:41:24|2.8741
10:41:26|2.8736
10:41:26|2.8758
10:41:28|2.8822
10:41:28|2.8822
10:41:29|2.88
10:41:31|2.8841
10:41:32|2.8837
10:41:33|2.8845
10:41:34|2.8856
10:41:35|2.8856
10:41:37|2.8865
10:41:37|2.888
10:41:38|2.8857
10:41:39|2.89
10:41:40|2.8868
10:41:41|2.8873
10:41:42|2.8845
10:41:44|2.8846
10:41:44|2.8868
10:41:45|2.8868
10:41:46|2.8868
10:41:47|2.8868
10:41:49|2.8888
10:41:49|2.89
10:41:50|2.8899
10:41:51|2.8873
10:41:52|2.8897
10:41:53|2.8868
10:41:54|2.8846
10:41:55|2.8751
10:41:57|2.8805
10:41:58|2.8762
10:41:59|2.876
10:42:00|2.8791
10:42:01|2.8792
10:42:02|2.8777
10:42:03|2.8777
10:42:03|2.8697
10:42:05|2.865
10:42:05|2.865
10:42:07|2.8695
10:42:07|2.8709
10:42:09|2.87
10:42:10|2.8743
10:42:11|2.8806
10:42:12|2.8741
10:42:13|2.8848
10:42:13|2.8797
10:42:15|2.8796
10:42:16|2.879
10:42:17|2.8797
10:42:17|2.8797
10:42:19|2.8797
10:42:19|2.8797
10:42:20|2.8797
10:42:22|2.8797
10:42:23|2.8795
10:42:24|2.8795
10:42:25|2.88
10:42:26|2.881
10:42:27|2.8815
10:42:28|2.8847
10:42:29|2.885
10:42:30|2.8862
10:42:31|2.8865
10:42:32|2.8881
10:42:34|2.8881
10:42:35|2.8881
10:42:36|2.8881
10:42:37|2.8881
10:42:39|2.8865
10:42:39|2.8889
10:42:40|2.8918
10:42:41|2.894
10:42:42|2.8951
10:42:44|2.9041
10:42:45|2.9052
10:42:45|2.9036
10:42:46|2.9041
10:42:47|2.9018
10:42:48|2.9077
10:42:49|2.9028
10:42:51|2.9008
10:42:51|2.9019
10:42:53|2.9005
10:42:53|2.905
10:42:55|2.9036
10:42:56|2.898
10:42:57|2.9038
10:42:57|2.9088
10:42:58|2.9069
10:42:59|2.9053
10:43:00|2.9044
10:43:01|2.904
10:43:02|2.904
10:43:03|2.9044
10:43:04|2.9057
10:43:06|2.9
10:43:06|2.9017
10:43:08|2.9047
10:43:08|2.9046
10:43:09|2.9046
10:43:11|2.905
10:43:11|2.91
10:43:13|2.9073
10:43:13|2.9156
10:43:14|2.9127
10:43:15|2.9146
10:43:16|2.9144
10:43:18|2.9132
10:43:18|2.9066
10:43:19|2.912
10:43:20|2.9083
10:43:21|2.9097
10:43:22|2.9103
10:43:23|2.9122
10:43:25|2.912
10:43:25|2.9099
10:43:27|2.9094
10:43:28|2.9046
10:43:29|2.9083
10:43:29|2.9089
10:43:31|2.9092
10:43:32|2.9046
10:43:33|2.9082
10:43:34|2.9067
10:43:36|2.9067
10:43:37|2.9098
10:43:37|2.9119
10:43:39|2.9117
10:43:40|2.9117
10:43:41|2.9119
10:43:42|2.9106
10:43:43|2.9102
10:43:44|2.9101
10:43:45|2.9101
10:43:46|2.9091
10:43:47|2.9091
10:43:47|2.9101
10:43:48|2.9087
10:43:50|2.9087
10:43:50|2.9134
10:43:51|2.9144
10:43:52|2.9144
10:43:53|2.9124
10:43:54|2.9124
10:43:55|2.914
10:43:57|2.9099
10:43:57|2.9132
10:43:58|2.9132
10:43:59|2.9159
10:44:01|2.9254
10:44:02|2.9219
10:44:03|2.9199
10:44:03|2.9175
10:44:05|2.9157
10:44:06|2.9165
10:44:07|2.9165
10:44:07|2.9157
10:44:08|2.9174
10:44:10|2.9157
10:44:11|2.9169
10:44:11|2.9186
10:44:13|2.9122
10:44:14|2.915
10:44:14|2.9148
10:44:15|2.9188
10:44:17|2.9172
10:44:18|2.9098
10:44:19|2.9119
10:44:19|2.9136
10:44:21|2.9136
10:44:21|2.9136
10:44:23|2.9133
10:44:24|2.9133
10:44:24|2.9138
10:44:25|2.9097
10:44:26|2.9094
10:44:28|2.9094
10:44:29|2.9037
10:44:30|2.9091
10:44:31|2.9079
10:44:32|2.908
10:44:33|2.9071
10:44:34|2.9085
10:44:36|2.9084
10:44:36|2.9076
10:44:38|2.9083
10:44:39|2.9087
10:44:41|2.9086
10:44:41|2.9084
10:44:42|2.9075
10:44:43|2.9087
10:44:44|2.9087
10:44:45|2.91
10:44:46|2.92
10:44:47|2.916
10:44:49|2.9191
10:44:49|2.919
10:44:50|2.9162
10:44:51|2.9148
10:44:52|2.9164
10:44:53|2.92
10:44:54|2.9158
10:44:55|2.9174
10:44:56|2.916
10:44:57|2.92
10:44:58|2.92
10:45:00|2.9203
10:45:00|2.9225
10:45:02|2.9232
10:45:02|2.9204
10:45:03|2.921
10:45:04|2.9207
10:45:06|2.9243
10:45:06|2.9249
10:45:08|2.9246
10:45:08|2.9224
10:45:09|2.9226
10:45:11|2.9264
10:45:11|2.9279
10:45:13|2.9274
10:45:14|2.9232
10:45:15|2.927
10:45:16|2.925
10:45:17|2.9276
10:45:18|2.9273
10:45:18|2.9271
10:45:20|2.9271
10:45:21|2.927
10:45:22|2.9246
10:45:22|2.9246
10:45:24|2.9207
10:45:25|2.9212
10:45:26|2.9234
10:45:27|2.9237
10:45:27|2.9265
10:45:28|2.9225
10:45:30|2.928
10:45:31|2.9264
10:45:31|2.9269
10:45:33|2.9269
10:45:34|2.928
10:45:35|2.9315
10:45:36|2.938
10:45:37|2.9429
10:45:39|2.9429
10:45:39|2.9505
10:45:40|2.9497
10:45:42|2.9547
10:45:43|2.9523
10:45:43|2.9543
10:45:45|2.9618
10:45:46|2.9632
10:45:47|2.9671
10:45:47|2.962
10:45:49|2.961
10:45:49|2.9587
10:45:50|2.9592
10:45:51|2.9632
10:45:52|2.9632
10:45:54|2.9629
10:45:54|2.9634
10:45:56|2.9631
10:45:57|2.9698
10:45:58|2.9666
10:45:59|2.9671
10:46:00|2.9682
10:46:01|2.9671
10:46:02|2.9633
10:46:03|2.963
10:46:04|2.9631
10:46:05|2.9621
10:46:06|2.9628
10:46:07|2.966
10:46:08|2.9679
10:46:10|2.9695
10:46:10|2.9685
10:46:12|2.9668
10:46:12|2.9702
10:46:13|2.9756
10:46:14|2.9742
10:46:15|2.9803
10:46:16|2.9746
10:46:17|2.9763
10:46:18|2.9787
10:46:19|2.982
10:46:20|2.981
10:46:21|2.9859
10:46:22|2.9861
10:46:23|2.9871
10:46:24|2.991
10:46:25|2.993
10:46:26|3.
10:46:27|3.0058
10:46:28|3.0161
10:46:29|3.031
10:46:30|3.0275
10:46:31|3.0199
10:46:32|3.0201
10:46:33|3.0208
10:46:34|3.0289
10:46:35|3.0269
10:46:37|3.02
10:46:38|3.0396
10:46:39|3.0406
10:46:40|3.0345
10:46:41|3.0399
10:46:42|3.0372
10:46:43|3.0343
10:46:44|3.0426
10:46:45|3.047
10:46:46|3.0515
10:46:47|3.0641
10:46:48|3.063
10:46:49|3.0622
10:46:50|3.0714
10:46:51|3.0649
10:46:52|3.0724
10:46:53|3.0733
10:46:54|3.0766
10:46:55|3.0763
10:46:56|3.0767
10:46:57|3.0688
10:46:58|3.0734
10:46:59|3.0692
10:47:00|3.0711
10:47:01|3.0702
10:47:02|3.0644
10:47:03|3.0641
10:47:04|3.0701
10:47:05|3.0715
10:47:06|3.0704
10:47:07|3.0701
10:47:08|3.0732
10:47:09|3.0732
10:47:10|3.072
10:47:11|3.074
10:47:12|3.0814
10:47:13|3.074
10:47:14|3.074
10:47:15|3.0751
10:47:16|3.0736
10:47:17|3.0701
10:47:18|3.0662
10:47:19|3.0553
10:47:20|3.0594
10:47:21|3.0665
10:47:22|3.0619
10:47:24|3.0621
10:47:24|3.0675
10:47:25|3.0655
10:47:26|3.061
10:47:27|3.0611
10:47:28|3.0606
10:47:29|3.0662
10:47:30|3.0635
10:47:31|3.0683
10:47:32|3.076
10:47:33|3.0757
10:47:34|3.0745
10:47:35|3.0745
10:47:36|3.08
10:47:38|3.0928
10:47:40|3.0899
10:47:41|3.0913
10:47:42|3.0978
10:47:43|3.1129
10:47:44|3.1292
10:47:45|3.1299
10:47:46|3.0223
10:47:47|3.0406
10:47:48|3.0394
10:47:49|3.0443
10:47:50|3.04
10:47:51|3.0446
10:47:52|3.0435
10:47:53|3.0666
10:47:54|3.0543
10:47:55|3.0589
10:47:56|3.0558
10:47:57|3.059
10:47:58|3.0551
10:47:59|3.0544
10:48:01|3.0561
10:48:01|3.0519
10:48:02|3.0526
10:48:03|3.0467
10:48:04|3.04
10:48:05|3.03
10:48:06|3.03
10:48:07|3.0355
10:48:08|3.0348
10:48:09|3.0341
10:48:10|3.0341
10:48:11|3.0303
10:48:12|3.031
10:48:13|3.0335
10:48:14|3.0423
10:48:16|3.0423
10:48:16|3.0462
10:48:17|3.051
10:48:18|3.0465
10:48:19|3.0465
10:48:21|3.051
10:48:21|3.0466
10:48:22|3.0498
10:48:23|3.0469
10:48:24|3.0492
10:48:25|3.0489
10:48:26|3.0491
10:48:27|3.0492
10:48:28|3.0492
10:48:30|3.0491
10:48:30|3.0492
10:48:31|3.0483
10:48:33|3.0487
10:48:33|3.048
10:48:34|3.0422
10:48:35|3.0443
10:48:37|3.0465
10:48:38|3.0465
10:48:39|3.0463
10:48:40|3.0491
10:48:41|3.0492
10:48:43|3.0492
10:48:43|3.051
10:48:44|3.05
10:48:45|3.0528
10:48:46|3.0525
10:48:47|3.0525
10:48:48|3.051
10:48:49|3.051
10:48:50|3.0499
10:48:52|3.0507
10:48:53|3.0507
10:48:54|3.051
10:48:54|3.051
10:48:56|3.0491
10:48:56|3.0509
10:48:57|3.051
10:48:58|3.051
10:48:59|3.051
10:49:01|3.0524
10:49:01|3.051
10:49:03|3.0525
10:49:03|3.051
10:49:05|3.0525
10:49:06|3.0494
10:49:07|3.0494
10:49:08|3.0515
10:49:09|3.0515
10:49:10|3.051
10:49:11|3.052
10:49:12|3.0518
10:49:13|3.0515
10:49:14|3.0515
10:49:15|3.0515
10:49:16|3.0509
10:49:17|3.0492
10:49:18|3.0501
10:49:19|3.0492
10:49:20|3.049
10:49:21|3.0467
10:49:22|3.0467
10:49:23|3.0464
10:49:24|3.0434
10:49:25|3.0453
10:49:26|3.0461
10:49:27|3.0438
10:49:28|3.0393
10:49:29|3.0397
10:49:30|3.0217
10:49:31|3.0178
10:49:32|3.0127
10:49:33|3.0137
10:49:34|3.
10:49:35|2.9965
10:49:36|2.9996
10:49:37|2.9929
10:49:38|2.9983
10:49:39|2.9977
10:49:41|2.9874
10:49:41|2.9874
10:49:43|2.9909
10:49:44|2.9881
10:49:45|2.9897
10:49:46|2.987
10:49:47|2.9982
10:49:48|2.9934
10:49:49|2.9996
10:49:50|2.9979
10:49:51|3.0056
10:49:52|3.007
10:49:53|3.0149
10:49:54|3.0109
10:49:55|3.0109
10:49:56|3.0053
10:49:57|3.0109
10:49:58|3.0109
10:49:59|3.0159
10:50:00|3.0188
10:50:01|3.0236
10:50:02|3.0222
10:50:03|3.0181
10:50:04|3.0117
10:50:05|3.0057
10:50:06|3.01
10:50:08|3.0174
10:50:08|3.0192
10:50:09|3.018
10:50:10|3.0132
10:50:11|3.0266
10:50:12|3.026
10:50:13|3.0277
10:50:14|3.0267
10:50:15|3.0302
10:50:16|3.0322
10:50:17|3.0344
10:50:18|3.0441
10:50:19|3.0388
10:50:20|3.0371
10:50:21|3.0316
10:50:22|3.0299
10:50:23|3.026
10:50:24|3.0261
10:50:25|3.0278
10:50:26|3.0278
10:50:27|3.0218
10:50:28|3.0218
10:50:29|3.0247
10:50:30|3.027
10:50:31|3.0202
10:50:32|3.0202
10:50:33|3.0202
10:50:34|3.0209
10:50:35|3.02
10:50:36|3.02
10:50:37|3.0202
10:50:38|3.02
10:50:40|3.0149
10:50:41|3.0153
10:50:42|3.0062
10:50:43|3.0062
10:50:43|3.0081
10:50:45|3.0062
10:50:46|3.0127
10:50:47|3.0149
10:50:48|3.0221
10:50:49|3.0242
10:50:50|3.0242
10:50:51|3.0238
10:50:52|3.0254
10:50:53|3.0263
10:50:54|3.0213
10:50:55|3.0269
10:50:56|3.0262
10:50:57|3.0316
10:50:58|3.03
10:50:59|3.0257
10:51:00|3.0225
10:51:01|3.0132
10:51:02|3.0132
10:51:03|3.0169
10:51:04|3.0186
10:51:06|3.0184
10:51:07|3.0148
10:51:08|3.0212
10:51:09|3.0232
10:51:10|3.0233
10:51:11|3.0231
10:51:12|3.0201
10:51:13|3.0233
10:51:13|3.0228
10:51:14|3.0233
10:51:16|3.021
10:51:16|3.0185
10:51:17|3.0173
10:51:19|3.0138
10:51:19|3.0127
10:51:21|3.0123
10:51:22|3.0123
10:51:23|3.0112
10:51:23|3.0112
10:51:25|3.0112
10:51:25|3.0112
10:51:26|3.0104
10:51:28|3.0112
10:51:28|3.0075
10:51:30|2.9947
10:51:31|3.0036
10:51:32|3.0033
10:51:33|3.
10:51:34|3.0067
10:51:34|3.0073
10:51:36|3.
10:51:37|2.9995
10:51:38|2.9949
10:51:38|2.9943
10:51:40|2.9867
10:51:40|2.9888
10:51:42|2.9878
10:51:44|2.9808
10:51:45|2.988
10:51:46|2.9866
10:51:47|2.9808
10:51:48|2.9774
10:51:48|2.976
10:51:50|2.976
10:51:51|2.9763
10:51:52|2.973
10:51:53|2.9603
10:51:54|2.9593
10:51:55|2.9569
10:51:56|2.9552
10:51:57|2.9476
10:51:58|2.9561
10:51:59|2.96
10:52:00|2.961
10:52:01|2.9617
10:52:02|2.9726
10:52:03|2.965
10:52:04|2.9628
10:52:05|2.9691
10:52:06|2.9628
10:52:07|2.9603
10:52:08|2.9552
10:52:09|2.9627
10:52:10|2.9707
10:52:11|2.9696
10:52:12|2.9804
10:52:13|2.9767
10:52:14|2.9663
10:52:15|2.9663
10:52:16|2.9701
10:52:17|2.9644
10:52:18|2.9703
10:52:19|2.9719
10:52:20|2.9719
10:52:21|2.971
10:52:22|2.9757
10:52:23|2.9707
10:52:24|2.9759
10:52:25|2.9722
10:52:26|2.9713
10:52:27|2.9713
10:52:28|2.9664
10:52:29|2.9635
10:52:30|2.9629
10:52:31|2.9671
10:52:32|2.9678
10:52:33|2.9658
10:52:34|2.9659
10:52:35|2.9679
10:52:36|2.9679
10:52:37|2.9677
10:52:38|2.9679
10:52:39|2.9634
10:52:40|2.9629
10:52:41|2.9625
10:52:42|2.9552
10:52:44|2.9573
10:52:44|2.9425
10:52:46|2.9461
10:52:47|2.9482
10:52:48|2.9505
10:52:49|2.9441
10:52:50|2.9437
10:52:51|2.9438
10:52:52|2.9423
10:52:53|2.937
10:52:55|2.9391
10:52:55|2.9406
10:52:56|2.9432
10:52:57|2.9391
10:52:58|2.9451
10:52:59|2.9515
10:53:01|2.9515
10:53:02|2.9515
10:53:03|2.9468
10:53:04|2.9461
10:53:05|2.9529
10:53:06|2.949
10:53:07|2.949
10:53:08|2.9479
10:53:09|2.9499
10:53:09|2.9611
10:53:10|2.9455
10:53:12|2.948
10:53:13|2.9478
10:53:14|2.9476
10:53:15|2.946
10:53:16|2.9392
10:53:16|2.9442
10:53:18|2.9415
10:53:19|2.9462
10:53:19|2.9464
10:53:20|2.946
10:53:22|2.9463
10:53:23|2.9445
10:53:24|2.9463
10:53:24|2.949
10:53:26|2.9464
10:53:26|2.9467
10:53:27|2.949
10:53:29|2.949
10:53:30|2.9467
10:53:31|2.9467
10:53:32|2.9469
10:53:33|2.949
10:53:34|2.9563
10:53:35|2.9545
10:53:35|2.9499
10:53:37|2.9508
10:53:38|2.9546
10:53:39|2.9502
10:53:40|2.9541
10:53:41|2.9535
10:53:42|2.9535
10:53:42|2.9535
10:53:44|2.9516
10:53:45|2.9521
10:53:47|2.9535
10:53:47|2.9546
10:53:49|2.96
10:53:50|2.955
10:53:51|2.9597
10:53:52|2.9526
10:53:52|2.9504
10:53:54|2.9503
10:53:54|2.9507
10:53:55|2.9502
10:53:56|2.9487
10:53:58|2.9524
10:53:59|2.9524
10:54:00|2.9542
10:54:01|2.9572
10:54:02|2.9577
10:54:03|2.9599
10:54:03|2.9574
10:54:04|2.9534
10:54:06|2.9535
10:54:07|2.9534
10:54:08|2.9534
10:54:09|2.9489
10:54:10|2.949
10:54:11|2.9467
10:54:12|2.9301
10:54:13|2.9366
10:54:14|2.9246
10:54:15|2.9197
10:54:17|2.9175
10:54:17|2.913
10:54:18|2.913
10:54:19|2.9196
10:54:20|2.9211
10:54:21|2.9231
10:54:22|2.9228
10:54:24|2.9245
10:54:24|2.9344
10:54:25|2.933
10:54:26|2.9331
10:54:27|2.9229
10:54:29|2.9229
10:54:29|2.928
10:54:31|2.9244
10:54:31|2.9288
10:54:33|2.9287
10:54:34|2.9333
10:54:35|2.9333
10:54:36|2.9331
10:54:36|2.935
10:54:38|2.935
10:54:39|2.9352
10:54:40|2.9352
10:54:41|2.9349
10:54:42|2.9351
10:54:42|2.9348
10:54:44|2.9292
10:54:45|2.9303
10:54:47|2.9258
10:54:47|2.9247
10:54:49|2.9289
10:54:49|2.9263
10:54:51|2.931
10:54:51|2.9314
10:54:53|2.9249
10:54:53|2.9264
10:54:54|2.9264
10:54:55|2.9277
10:54:57|2.9276
10:54:57|2.9276
10:54:59|2.9247
10:55:00|2.9248
10:55:01|2.9293
10:55:01|2.9262
10:55:03|2.9265
10:55:04|2.9298
10:55:04|2.9311
10:55:05|2.9293
10:55:07|2.9347
10:55:08|2.9387
10:55:09|2.9412
10:55:10|2.9448
10:55:11|2.9448
10:55:12|2.9447
10:55:13|2.9466
10:55:14|2.9496
10:55:15|2.9496
10:55:16|2.9492
10:55:17|2.9476
10:55:18|2.95
10:55:19|2.9439
10:55:20|2.9495
10:55:21|2.9499
10:55:22|2.9499
10:55:23|2.95
10:55:25|2.9536
10:55:25|2.9546
10:55:26|2.9546
10:55:27|2.9556
10:55:28|2.9562
10:55:29|2.9599
10:55:30|2.9599
10:55:31|2.9573
10:55:32|2.9636
10:55:33|2.9573
10:55:34|2.9572
10:55:35|2.9572
10:55:36|2.9572
10:55:37|2.9572
10:55:38|2.9609
10:55:39|2.9609
10:55:40|2.9583
10:55:41|2.9615
10:55:42|2.9587
10:55:43|2.963
10:55:44|2.9623
10:55:46|2.9622
10:55:47|2.9622
10:55:48|2.9617
10:55:49|2.9636
10:55:50|2.966
10:55:50|2.9646
10:55:52|2.965
10:55:53|2.9617
10:55:53|2.9646
10:55:55|2.9646
10:55:55|2.967
10:55:56|2.967
10:55:58|2.9666
10:55:59|2.9666
10:55:59|2.9666
10:56:01|2.9666
10:56:02|2.9666
10:56:02|2.9666
10:56:03|2.9672
10:56:05|2.9672
10:56:05|2.9686
10:56:06|2.965
10:56:08|2.9666
10:56:09|2.9671
10:56:10|2.9671
10:56:11|2.9671
10:56:12|2.9671
10:56:13|2.965
10:56:14|2.964
10:56:15|2.9612
10:56:16|2.9576
10:56:17|2.9581
10:56:18|2.9583
10:56:19|2.9527
10:56:20|2.9527
10:56:21|2.9581
10:56:22|2.9603
10:56:23|2.9579
10:56:24|2.9577
10:56:25|2.9585
10:56:26|2.959
10:56:27|2.9631
10:56:28|2.9691
10:56:29|2.9691
10:56:30|2.9694
10:56:31|2.9661
10:56:32|2.9685
10:56:33|2.9652
10:56:34|2.962
10:56:35|2.9608
10:56:36|2.9615
10:56:37|2.9642
10:56:38|2.9593
10:56:39|2.9543
10:56:40|2.9446
10:56:41|2.9471
10:56:42|2.9548
10:56:43|2.9548
10:56:44|2.955
10:56:45|2.9548
10:56:46|2.954
10:56:48|2.9561
10:56:48|2.957
10:56:49|2.9523
10:56:51|2.9523
10:56:52|2.9523
10:56:53|2.9523
10:56:54|2.9501
10:56:55|2.9501
10:56:55|2.9519
10:56:57|2.9519
10:56:58|2.9545
10:56:59|2.9525
10:57:00|2.9581
10:57:01|2.9627
10:57:02|2.9634
10:57:03|2.965
10:57:04|2.9586
10:57:05|2.9586
10:57:06|2.9586
10:57:07|2.9651
10:57:08|2.9589
10:57:09|2.9569
10:57:10|2.96
10:57:11|2.96
10:57:12|2.96
10:57:13|2.96
10:57:14|2.9612
10:57:15|2.9612
10:57:16|2.9603
10:57:17|2.9616
10:57:18|2.9601
10:57:20|2.9616
10:57:20|2.9617
10:57:21|2.9661
10:57:22|2.9686
10:57:23|2.965
10:57:24|2.9751
10:57:25|2.9859
10:57:26|2.9836
10:57:27|2.9862
10:57:28|2.9847
10:57:29|2.9851
10:57:30|2.9953
10:57:31|2.9951
10:57:33|2.9962
10:57:33|2.9971
10:57:34|2.9959
10:57:35|2.9903
10:57:36|2.9922
10:57:38|2.9976
10:57:39|2.9928
10:57:39|2.9961
10:57:40|2.9916
10:57:41|2.9903
10:57:42|2.9923
10:57:43|2.9917
10:57:44|2.9922
10:57:45|2.9918
10:57:46|2.9922
10:57:48|2.9922
10:57:50|2.9868
10:57:51|2.9868
10:57:51|2.9868
10:57:53|2.9926
10:57:54|2.9926
10:57:55|2.9921
10:57:56|2.9965
10:57:56|2.9964
10:57:58|2.9964
10:57:58|2.9964
10:57:59|3.
10:58:01|2.9964
10:58:01|2.9982
10:58:02|2.9959
10:58:04|2.9964
10:58:05|2.9964
10:58:06|2.9966
10:58:07|2.9962
10:58:08|2.9967
10:58:09|2.9967
10:58:10|2.9966
10:58:11|2.9966
10:58:12|2.9967
10:58:13|2.995
10:58:14|2.9938
10:58:15|2.9916
10:58:16|2.9916
10:58:17|2.9946
10:58:18|2.99
10:58:20|2.9946
10:58:20|2.9939
10:58:21|2.9899
10:58:22|2.9902
10:58:23|2.9941
10:58:24|2.9912
10:58:25|2.9904
10:58:26|2.9924
10:58:27|2.993
10:58:28|2.9905
10:58:29|2.9925
10:58:30|2.9925
10:58:31|2.9935
10:58:32|2.9935
10:58:33|2.9935
10:58:34|2.9935
10:58:35|2.9935
10:58:36|2.9935
10:58:37|2.9935
10:58:38|2.9935
10:58:39|2.9924
10:58:40|2.9935
10:58:41|2.9935
10:58:42|2.9926
10:58:43|2.9924
10:58:44|2.9924
10:58:45|2.9984
10:58:46|2.9945
10:58:47|2.9973
10:58:48|2.9964
10:58:50|3.
10:58:51|3.
10:58:52|3.
10:58:53|2.9972
10:58:54|3.
10:58:55|3.
10:58:56|2.9999
10:58:57|2.9996
10:58:58|2.9997
10:59:00|3.
10:59:00|3.
10:59:01|2.9999
10:59:02|2.9999
10:59:03|3.
10:59:05|2.9983
10:59:06|2.9983
10:59:06|2.9998
10:59:07|3.
10:59:09|2.9925
10:59:10|2.9943
10:59:11|2.9969
10:59:12|2.9969
10:59:13|2.9971
10:59:13|2.9991
10:59:15|2.9998
10:59:15|2.9999
10:59:17|2.9985
10:59:17|2.9981
10:59:19|2.9999
10:59:19|2.9999
10:59:20|2.9982
10:59:21|2.9985
10:59:22|2.9976
10:59:23|2.9976
10:59:25|3.
10:59:25|3.
10:59:26|2.9999
10:59:27|2.9999
10:59:29|2.9999
10:59:29|2.9999
10:59:30|2.9999
10:59:31|2.9999
10:59:33|3.
10:59:34|2.9999
10:59:35|2.9983
10:59:36|2.9988
10:59:37|2.9988
10:59:38|2.9994
10:59:38|2.9979
10:59:40|2.9967
10:59:41|2.9957
10:59:42|2.9962
10:59:42|2.9964
10:59:44|2.9964
10:59:45|2.9981
10:59:46|2.9953
10:59:46|2.9954
10:59:48|2.9976
10:59:49|2.995
10:59:51|2.995
10:59:51|2.9988
10:59:52|2.998
10:59:53|2.998
10:59:55|2.9978
10:59:55|2.9999
10:59:57|2.998
10:59:58|3.
10:59:59|3.
11:00:00|3.
11:00:00|3.
11:00:02|3.
11:00:03|2.9999
11:00:04|2.9999
11:00:05|2.9999
11:00:06|2.9999
11:00:07|2.9999
11:00:08|2.9999
11:00:09|3.
11:00:10|3.0025
11:00:11|3.0158
11:00:12|3.02
11:00:13|3.0189
11:00:14|3.0221
11:00:16|3.021
11:00:17|3.0208
11:00:18|3.018
11:00:18|3.02
11:00:20|3.0239
11:00:20|3.0262
11:00:21|3.0261
11:00:22|3.0296
11:00:23|3.0299
11:00:24|3.0319
11:00:25|3.0317
11:00:26|3.0277
11:00:27|3.0254
11:00:28|3.0211
11:00:30|3.0174
11:00:30|3.016
11:00:32|3.0074
11:00:32|3.0024
11:00:33|3.0006
11:00:35|3.0005
11:00:36|2.9974
11:00:36|2.9997
11:00:37|2.9981
11:00:38|2.9961
11:00:39|3.0018
11:00:41|2.996
11:00:42|2.996
11:00:42|3.0023
11:00:43|3.0014
11:00:44|2.9989
11:00:46|3.0044
11:00:47|3.0095
11:00:47|3.0081
11:00:48|3.0121
11:00:50|3.0127
11:00:52|3.0127
11:00:53|3.0127
11:00:54|3.0132
11:00:55|3.0136
11:00:57|3.0134
11:00:57|3.0178
11:00:58|3.025
11:00:59|3.0258
11:01:00|3.025
11:01:02|3.025
11:01:02|3.0278
11:01:04|3.0255
11:01:04|3.0254
11:01:05|3.0236
11:01:07|3.024
11:01:08|3.0236
11:01:08|3.0261
11:01:09|3.025
11:01:10|3.0273
11:01:12|3.0254
11:01:12|3.0276
11:01:14|3.0275
11:01:15|3.0203
11:01:15|3.0213
11:01:17|3.0268
11:01:18|3.0237
11:01:18|3.031
11:01:20|3.0312
11:01:20|3.0317
11:01:22|3.0363
11:01:22|3.0338
11:01:24|3.0345
11:01:25|3.0345
11:01:25|3.0345
11:01:26|3.0469
11:01:27|3.0402
11:01:28|3.0444
11:01:29|3.0444
11:01:30|3.0436
11:01:31|3.0404
11:01:33|3.0446
11:01:33|3.0446
11:01:34|3.0446
11:01:35|3.0446
11:01:36|3.0448
11:01:38|3.0473
11:01:38|3.0453
11:01:39|3.045
11:01:41|3.0453
11:01:41|3.0473
11:01:43|3.0457
11:01:43|3.0473
11:01:44|3.0473
11:01:45|3.0479
11:01:46|3.048
11:01:47|3.0457
11:01:48|3.0415
11:01:49|3.0415
11:01:50|3.0428
11:01:52|3.0375
11:01:54|3.0335
11:01:55|3.0376
11:01:56|3.0373
11:01:56|3.0374
11:01:58|3.0411
11:01:59|3.0424
11:02:00|3.038
11:02:01|3.0376
11:02:02|3.0376
11:02:03|3.0428
11:02:04|3.0366
11:02:05|3.0383
11:02:06|3.0388
11:02:07|3.0388
11:02:08|3.0412
11:02:09|3.0396
11:02:10|3.0441
11:02:12|3.0419
11:02:12|3.0462
11:02:13|3.0441
11:02:14|3.0441
11:02:15|3.05
11:02:16|3.05
11:02:17|3.05
11:02:18|3.05
11:02:20|3.0495
11:02:20|3.0495
11:02:22|3.0536
11:02:23|3.0548
11:02:23|3.042
11:02:24|3.054
11:02:26|3.056
11:02:26|3.0517
11:02:28|3.0524
11:02:29|3.0528
11:02:30|3.054
11:02:31|3.0611
11:02:32|3.0691
11:02:32|3.0701
11:02:33|3.0745
11:02:35|3.0761
11:02:35|3.0816
11:02:37|3.0804
11:02:37|3.0811
11:02:39|3.081
11:02:40|3.0847
11:02:41|3.095
11:02:42|3.0805
11:02:43|3.079
11:02:44|3.0882
11:02:45|3.0872
11:02:46|3.0874
11:02:47|3.0839
11:02:48|3.078
11:02:49|3.0821
11:02:50|3.0885
11:02:51|3.091
11:02:52|3.0846
11:02:54|3.0869
11:02:54|3.0871
11:02:56|3.0822
11:02:57|3.0821
11:02:58|3.0891
11:02:58|3.0874
11:02:59|3.0851
11:03:00|3.0897
11:03:02|3.089
11:03:03|3.089
11:03:03|3.09
11:03:04|3.091
11:03:06|3.0918
11:03:07|3.0879
11:03:07|3.0872
11:03:08|3.0923
11:03:10|3.0924
11:03:11|3.0874
11:03:12|3.0925
11:03:13|3.0913
11:03:13|3.0913
11:03:15|3.0925
11:03:16|3.095
11:03:16|3.0946
11:03:18|3.0952
11:03:19|3.0948
11:03:20|3.097
11:03:20|3.097
11:03:21|3.097
11:03:23|3.097
11:03:24|3.097
11:03:25|3.097
11:03:25|3.0948
11:03:26|3.0948
11:03:27|3.097
11:03:29|3.0946
11:03:29|3.0946
11:03:30|3.097
11:03:31|3.097
11:03:32|3.0969
11:03:34|3.0948
11:03:35|3.0945
11:03:36|3.0959
11:03:37|3.0946
11:03:38|3.0963
11:03:39|3.0964
11:03:40|3.0969
11:03:40|3.0946
11:03:42|3.0967
11:03:43|3.0968
11:03:44|3.0969
11:03:45|3.0941
11:03:46|3.097
11:03:46|3.0969
11:03:48|3.097
11:03:48|3.0969
11:03:50|3.097
11:03:51|3.0969
11:03:52|3.097
11:03:53|3.0986
11:03:55|3.0969
11:03:56|3.0969
11:03:57|3.0968
11:03:58|3.0948
11:03:59|3.0948
11:04:00|3.0947
11:04:01|3.0941
11:04:02|3.0958
11:04:03|3.0958
11:04:04|3.0921
11:04:05|3.0947
11:04:06|3.0949
11:04:07|3.0942
11:04:08|3.0952
11:04:09|3.0948
11:04:10|3.0949
11:04:11|3.0963
11:04:12|3.0949
11:04:13|3.0963
11:04:14|3.0945
11:04:15|3.0959
11:04:16|3.0964
11:04:18|3.0969
11:04:18|3.097
11:04:19|3.0957
11:04:20|3.0957
11:04:21|3.0997
11:04:22|3.0999
11:04:23|3.0974
11:04:24|3.0997
11:04:25|3.0997
11:04:26|3.0998
11:04:27|3.0982
11:04:28|3.0999
11:04:30|3.0999
11:04:30|3.0999
11:04:31|3.0997
11:04:32|3.0997
11:04:33|3.0996
11:04:34|3.0999
11:04:35|3.0999
11:04:36|3.0999
11:04:37|3.0999
11:04:38|3.0987
11:04:39|3.0987
11:04:40|3.1
11:04:41|3.0994
11:04:42|3.0999
11:04:43|3.0998
11:04:44|3.0998
11:04:45|3.1
11:04:46|3.0999
11:04:47|3.0999
11:04:48|3.0999
11:04:49|3.0998
11:04:51|3.0998
11:04:51|3.0994
11:04:52|3.0995
11:04:53|3.0995
11:04:55|3.0995
11:04:55|3.0988
11:04:57|3.0995
11:04:58|3.0999
11:04:59|3.0995
11:05:00|3.0999
11:05:01|3.0999
11:05:01|3.1
11:05:03|3.0995
11:05:04|3.0995
11:05:05|3.0987
11:05:07|3.0979
11:05:07|3.0968
11:05:08|3.0961
11:05:09|3.0943
11:05:10|3.0962
11:05:12|3.0953
11:05:13|3.0914
11:05:13|3.0958
11:05:14|3.0936
11:05:15|3.0952
11:05:16|3.0917
11:05:18|3.0917
11:05:18|3.0927
11:05:20|3.0946
11:05:21|3.0948
11:05:21|3.0944
11:05:22|3.0918
11:05:23|3.0944
11:05:25|3.0944
11:05:25|3.0917
11:05:26|3.0953
11:05:27|3.0864
11:05:28|3.0964
11:05:29|3.0965
11:05:30|3.0993
11:05:31|3.1
11:05:33|3.1065
11:05:33|3.1204
11:05:34|3.1164
11:05:35|3.118
11:05:37|3.1182
11:05:38|3.1155
11:05:39|3.116
11:05:39|3.1194
11:05:40|3.1191
11:05:42|3.1201
11:05:42|3.1174
11:05:43|3.1179
11:05:44|3.1195
11:05:46|3.1186
11:05:46|3.1227
11:05:48|3.1282
11:05:48|3.1288
11:05:50|3.1296
11:05:50|3.1316
11:05:52|3.1384
11:05:52|3.1361
11:05:53|3.1361
11:05:55|3.14
11:05:56|3.1499
11:05:58|3.1438
11:05:58|3.1599
11:05:59|3.1645
11:06:00|3.1703
11:06:01|3.1711
11:06:02|3.1656
11:06:03|3.1653
11:06:04|3.1611
11:06:05|3.1523
11:06:06|3.1692
11:06:07|3.1577
11:06:08|3.1541
11:06:09|3.1547
11:06:10|3.1595
11:06:11|3.1614
11:06:12|3.1633
11:06:13|3.1653
11:06:15|3.1714
11:06:16|3.1607
11:06:17|3.1542
11:06:18|3.1417
11:06:19|3.1388
11:06:20|3.1333
11:06:21|3.1228
11:06:22|3.1266
11:06:23|3.1287
11:06:24|3.1317
11:06:25|3.1344
11:06:26|3.1423
11:06:27|3.15
11:06:28|3.1502
11:06:29|3.1507
11:06:30|3.1429
11:06:31|3.1472
11:06:32|3.1401
11:06:33|3.1396
11:06:34|3.1401
11:06:35|3.14
11:06:36|3.1425
11:06:37|3.1424
11:06:38|3.144
11:06:39|3.1477
11:06:40|3.15
11:06:41|3.1489
11:06:42|3.1401
11:06:43|3.1411
11:06:44|3.1384
11:06:45|3.143
11:06:46|3.1442
11:06:48|3.1399
11:06:48|3.1423
11:06:49|3.1423
11:06:50|3.1438
11:06:51|3.1437
11:06:53|3.1448
11:06:53|3.154
11:06:54|3.146
11:06:56|3.1523
11:06:56|3.1502
11:06:58|3.1438
11:06:58|3.1442
11:07:00|3.1443
11:07:01|3.1443
11:07:02|3.1443
11:07:03|3.1466
11:07:04|3.1466
11:07:06|3.146
11:07:06|3.146
11:07:08|3.1483
11:07:09|3.1543
11:07:10|3.1467
11:07:11|3.1473
11:07:12|3.1425
11:07:13|3.1445
11:07:14|3.1448
11:07:15|3.1448
11:07:16|3.147
11:07:17|3.1499
11:07:18|3.139
11:07:19|3.1287
11:07:20|3.1385
11:07:21|3.138
11:07:22|3.1383
11:07:23|3.1404
11:07:24|3.1308
11:07:25|3.1323
11:07:27|3.1154
11:07:27|3.1098
11:07:28|3.1017
11:07:29|3.1
11:07:30|3.0988
11:07:31|3.0838
11:07:32|3.0905
11:07:33|3.0873
11:07:34|3.0786
11:07:35|3.0844
11:07:36|3.0833
11:07:38|3.0832
11:07:38|3.0802
11:07:39|3.0747
11:07:40|3.0651
11:07:41|3.0584
11:07:43|3.0495
11:07:44|3.0508
11:07:45|3.0557
11:07:46|3.0638
11:07:47|3.0591
11:07:47|3.0607
11:07:49|3.0599
11:07:50|3.0718
11:07:51|3.0504
11:07:51|3.0606
11:07:53|3.0664
11:07:53|3.0696
11:07:54|3.0725
11:07:56|3.0747
11:07:57|3.0766
11:07:59|3.0773
11:08:00|3.0658
11:08:00|3.079
11:08:01|3.0837
11:08:02|3.0882
11:08:03|3.0913
11:08:05|3.0879
11:08:06|3.0891
11:08:06|3.0917
11:08:08|3.0943
11:08:09|3.0942
11:08:10|3.0896
11:08:10|3.0969
11:08:12|3.097
11:08:12|3.0974
11:08:13|3.0963
11:08:15|3.0926
11:08:15|3.1012
11:08:17|3.1033
11:08:17|3.0978
11:08:19|3.103
11:08:19|3.1027
11:08:21|3.1003
11:08:21|3.0902
11:08:22|3.0969
11:08:24|3.1023
11:08:25|3.0992
11:08:26|3.0992
11:08:27|3.105
11:08:28|3.1047
11:08:29|3.1044
11:08:30|3.1052
11:08:30|3.1093
11:08:32|3.1103
11:08:32|3.1254
11:08:34|3.1194
11:08:34|3.1174
11:08:36|3.1243
11:08:36|3.1242
11:08:38|3.1256
11:08:39|3.1249
11:08:40|3.1236
11:08:41|3.109
11:08:42|3.1117
11:08:43|3.1098
11:08:43|3.1103
11:08:45|3.1106
11:08:46|3.1083
11:08:46|3.1141
11:08:48|3.1083
11:08:49|3.1066
11:08:50|3.1067
11:08:51|3.11
11:08:52|3.1132
11:08:53|3.1147
11:08:54|3.1142
11:08:55|3.1144
11:08:56|3.1144
11:08:57|3.1144
11:08:59|3.1144
11:09:00|3.1142
11:09:01|3.1155
11:09:02|3.1133
11:09:03|3.1163
11:09:04|3.1193
11:09:05|3.1155
11:09:07|3.1155
11:09:07|3.1196
11:09:08|3.1185
11:09:10|3.1162
11:09:10|3.1195
11:09:11|3.1196
11:09:12|3.1196
11:09:13|3.1193
11:09:15|3.1192
11:09:15|3.1196
11:09:16|3.1202
11:09:17|3.1202
11:09:18|3.1192
11:09:19|3.1192
11:09:21|3.1192
11:09:21|3.1192
11:09:22|3.1146
11:09:23|3.1143
11:09:24|3.1161
11:09:26|3.1164
11:09:27|3.1143
11:09:27|3.1143
11:09:29|3.1143
11:09:29|3.1141
11:09:30|3.068
11:09:31|3.0657
11:09:33|3.0601
11:09:33|3.0594
11:09:35|3.073
11:09:36|3.0685
11:09:37|3.0638
11:09:38|3.0652
11:09:39|3.0666
11:09:40|3.0681
11:09:41|3.0725
11:09:42|3.0753
11:09:43|3.0808
11:09:44|3.0834
11:09:45|3.0859
11:09:46|3.0898
11:09:47|3.0838
11:09:48|3.0824
11:09:49|3.0852
11:09:50|3.0838
11:09:51|3.0838
11:09:52|3.0783
11:09:53|3.0783
11:09:54|3.0828
11:09:55|3.089
11:09:56|3.0819
11:09:57|3.0874
11:09:58|3.0914
11:10:00|3.0856
11:10:01|3.0874
11:10:02|3.0874
11:10:03|3.0874
11:10:04|3.0874
11:10:06|3.0825
11:10:06|3.0802
11:10:07|3.0797
11:10:08|3.0822
11:10:09|3.0788
11:10:10|3.0787
11:10:11|3.0733
11:10:13|3.0751
11:10:14|3.0796
11:10:15|3.0768
11:10:16|3.0792
11:10:17|3.0767
11:10:17|3.0767
11:10:19|3.0729
11:10:19|3.073
11:10:21|3.073
11:10:22|3.0736
11:10:22|3.0734
11:10:23|3.0733
11:10:25|3.07
11:10:25|3.07
11:10:26|3.0671
11:10:28|3.0636
11:10:28|3.0557
11:10:30|3.0556
11:10:31|3.044
11:10:32|3.039
11:10:32|3.0254
11:10:34|3.0197
11:10:34|3.0227
11:10:36|3.0229
11:10:37|3.031
11:10:38|3.0171
11:10:39|3.0257
11:10:39|3.0238
11:10:41|3.0233
11:10:41|3.0225
11:10:43|3.0242
11:10:43|3.0359
11:10:44|3.0347
11:10:45|3.0315
11:10:47|3.034
11:10:48|3.0398
11:10:49|3.0458
11:10:50|3.0408
11:10:51|3.0413
11:10:52|3.0463
11:10:52|3.0486
11:10:54|3.0486
11:10:55|3.0486
11:10:55|3.0473
11:10:57|3.0476
11:10:58|3.0464
11:10:59|3.051
11:11:01|3.05
11:11:01|3.0543
11:11:02|3.0543
11:11:03|3.0543
11:11:04|3.0497
11:11:06|3.052
11:11:07|3.0524
11:11:08|3.0524
11:11:09|3.0501
11:11:09|3.05
11:11:11|3.0494
11:11:11|3.0474
11:11:13|3.0503
11:11:14|3.0524
11:11:14|3.0545
11:11:16|3.0517
11:11:16|3.0516
11:11:17|3.0516
11:11:19|3.0501
11:11:20|3.0516
11:11:20|3.0497
11:11:21|3.0493
11:11:22|3.0506
11:11:23|3.0518
11:11:24|3.0535
11:11:26|3.0577
11:11:27|3.0632
11:11:28|3.0632
11:11:28|3.0657
11:11:29|3.0657
11:11:30|3.0642
11:11:32|3.0632
11:11:33|3.0641
11:11:34|3.0633
11:11:34|3.0633
11:11:36|3.0687
11:11:36|3.0725
11:11:38|3.0672
11:11:39|3.0693
11:11:40|3.0693
11:11:41|3.0754
11:11:42|3.0754
11:11:43|3.0754
11:11:44|3.0705
11:11:45|3.073
11:11:46|3.0738
11:11:47|3.0738
11:11:48|3.0744
11:11:49|3.0744
11:11:50|3.0744
11:11:50|3.0728
11:11:51|3.0747
11:11:52|3.0737
11:11:53|3.0737
11:11:55|3.0737
11:11:55|3.0742
11:11:57|3.0743
11:11:58|3.0743
11:11:59|3.0693
11:12:00|3.0693
11:12:01|3.07
11:12:03|3.07
11:12:03|3.0676
11:12:04|3.0682
11:12:05|3.0681
11:12:06|3.0681
11:12:07|3.0681
11:12:08|3.0681
11:12:09|3.0681
11:12:10|3.0681
11:12:11|3.069
11:12:12|3.0684
11:12:13|3.0681
11:12:14|3.07
11:12:15|3.0691
11:12:16|3.0681
11:12:17|3.0681
11:12:19|3.0681
11:12:19|3.0681
11:12:20|3.0681
11:12:21|3.0683
11:12:22|3.0683
11:12:23|3.0683
11:12:25|3.0683
11:12:25|3.0683
11:12:26|3.0683
11:12:27|3.0683
11:12:28|3.0686
11:12:29|3.0686
11:12:30|3.0686
11:12:31|3.0686
11:12:32|3.0682
11:12:33|3.0681
11:12:34|3.0681
11:12:36|3.0727
11:12:37|3.0726
11:12:37|3.0719
11:12:39|3.0756
11:12:40|3.0723
11:12:40|3.0723
11:12:42|3.0758
11:12:43|3.0758
11:12:43|3.0694
11:12:45|3.0694
11:12:45|3.07
11:12:46|3.0724
11:12:47|3.0724
11:12:49|3.0726
11:12:49|3.0726
11:12:51|3.0726
11:12:51|3.0726
11:12:53|3.0726
11:12:53|3.0732
11:12:54|3.0732
11:12:56|3.0741
11:12:56|3.07
11:12:58|3.07
11:12:58|3.07
11:12:59|3.0703
11:13:00|3.0703
11:13:02|3.0721
11:13:04|3.0713
11:13:05|3.0705
11:13:05|3.0705
11:13:07|3.0708
11:13:08|3.0699
11:13:09|3.0699
11:13:10|3.0698
11:13:11|3.0693
11:13:11|3.0735
11:13:13|3.0735
11:13:14|3.0686
11:13:15|3.0686
11:13:16|3.0686
11:13:17|3.0708
11:13:18|3.0726
11:13:19|3.0708
11:13:20|3.0734
11:13:21|3.071
11:13:22|3.0692
11:13:22|3.0692
11:13:24|3.0689
11:13:25|3.0689
11:13:26|3.0686
11:13:27|3.0684
11:13:28|3.0689
11:13:29|3.0623
11:13:30|3.0532
11:13:31|3.0527
11:13:32|3.0527
11:13:33|3.0526
11:13:34|3.0495
11:13:35|3.0482
11:13:36|3.0483
11:13:37|3.0434
11:13:38|3.0461
11:13:39|3.0425
11:13:40|3.0425
11:13:41|3.0403
11:13:42|3.0434
11:13:44|3.0455
11:13:44|3.046
11:13:45|3.0455
11:13:46|3.0444
11:13:47|3.0444
11:13:48|3.0444
11:13:49|3.0477
11:13:51|3.0504
11:13:51|3.0448
11:13:52|3.0448
11:13:53|3.0463
11:13:54|3.0477
11:13:55|3.048
11:13:57|3.0476
11:13:57|3.0476
11:13:58|3.0476
11:13:59|3.0476
11:14:00|3.0505
11:14:02|3.048
11:14:03|3.048
11:14:04|3.0513
11:14:05|3.0542
11:14:06|3.0549
11:14:08|3.0652
11:14:08|3.0681
11:14:09|3.072
11:14:10|3.072
11:14:11|3.072
11:14:12|3.07
11:14:13|3.07
11:14:14|3.072
11:14:15|3.072
11:14:16|3.072
11:14:17|3.0707
11:14:19|3.0707
11:14:19|3.0682
11:14:20|3.0677
11:14:21|3.0694
11:14:22|3.0693
11:14:24|3.071
11:14:24|3.0722
11:14:25|3.0711
11:14:26|3.0711
11:14:27|3.0711
11:14:29|3.0711
11:14:29|3.0711
11:14:30|3.0628
11:14:31|3.0619
11:14:32|3.0596
11:14:33|3.0599
11:14:35|3.0599
11:14:36|3.0617
11:14:37|3.0617
11:14:38|3.0617
11:14:39|3.0651
11:14:39|3.0651
11:14:41|3.0611
11:14:41|3.0563
11:14:43|3.0573
11:14:44|3.0586
11:14:45|3.0581
11:14:45|3.0611
11:14:47|3.0611
11:14:48|3.0611
11:14:49|3.0597
11:14:50|3.06
11:14:51|3.059
11:14:52|3.059
11:14:53|3.0593
11:14:54|3.0582
11:14:55|3.0564
11:14:56|3.0533
11:14:57|3.0533
11:14:57|3.0533
11:14:59|3.0552
11:15:00|3.0552
11:15:01|3.05
11:15:02|3.0534
11:15:03|3.0502
11:15:05|3.0532
11:15:05|3.0523
11:15:07|3.055
11:15:07|3.055
11:15:09|3.0576
11:15:10|3.0584
11:15:11|3.0625
11:15:12|3.0645
11:15:14|3.0645
11:15:14|3.0649
11:15:15|3.0645
11:15:17|3.0647
11:15:18|3.0658
11:15:19|3.0659
11:15:19|3.0655
11:15:21|3.07
11:15:21|3.0689
11:15:22|3.0689
11:15:24|3.0683
11:15:25|3.0709
11:15:26|3.0698
11:15:27|3.0726
11:15:28|3.0739
11:15:28|3.0715
11:15:30|3.0683
11:15:30|3.07
11:15:31|3.0684
11:15:32|3.0684
11:15:34|3.0654
11:15:35|3.0696
11:15:35|3.0696
11:15:37|3.065
11:15:37|3.065
11:15:39|3.0527
11:15:40|3.0501
11:15:40|3.0478
11:15:41|3.0475
11:15:43|3.0475
11:15:44|3.0488
11:15:45|3.0508
11:15:46|3.0508
11:15:47|3.0504
11:15:48|3.0514
11:15:48|3.0538
11:15:50|3.0516
11:15:50|3.0539
11:15:52|3.0565
11:15:53|3.0573
11:15:53|3.0646
11:15:55|3.0642
11:15:55|3.0642
11:15:56|3.064
11:15:57|3.0617
11:15:59|3.0578
11:15:59|3.0608
11:16:01|3.0597
11:16:02|3.0642
11:16:02|3.0642
11:16:03|3.0661
11:16:05|3.0631
11:16:07|3.0617
11:16:07|3.064
11:16:08|3.064
11:16:09|3.064
11:16:10|3.064
11:16:11|3.0685
11:16:12|3.07
11:16:13|3.0678
11:16:14|3.0678
11:16:15|3.0717
11:16:16|3.0711
11:16:17|3.0774
11:16:18|3.0736
11:16:19|3.07
11:16:20|3.069
11:16:21|3.07
11:16:23|3.0699
11:16:23|3.07
11:16:24|3.07
11:16:25|3.072
11:16:26|3.072
11:16:27|3.072
11:16:29|3.0718
11:16:29|3.07
11:16:30|3.0708
11:16:31|3.0718
11:16:32|3.0718
11:16:34|3.071
11:16:34|3.075
11:16:35|3.0743
11:16:36|3.077
11:16:37|3.077
11:16:38|3.077
11:16:39|3.0752
11:16:40|3.0776
11:16:41|3.077
11:16:42|3.0754
11:16:43|3.0735
11:16:44|3.0754
11:16:45|3.0721
11:16:46|3.0708
11:16:47|3.0732
11:16:48|3.073
11:16:50|3.073
11:16:50|3.0702
11:16:51|3.0696
11:16:52|3.069
11:16:53|3.0689
11:16:55|3.0663
11:16:55|3.0691
11:16:57|3.0691
11:16:58|3.0689
11:16:59|3.0689
11:17:00|3.0691
11:17:01|3.0686
11:17:02|3.0675
11:17:02|3.0665
11:17:04|3.0666
11:17:05|3.0665
11:17:06|3.0624
11:17:07|3.064
11:17:08|3.064
11:17:09|3.0641
11:17:10|3.0626
11:17:11|3.0638
11:17:12|3.0638
11:17:13|3.0617
11:17:14|3.0601
11:17:15|3.0645
11:17:16|3.0642
11:17:17|3.0658
11:17:18|3.0644
11:17:19|3.0645
11:17:20|3.0637
11:17:21|3.0658
11:17:22|3.0658
11:17:23|3.0654
11:17:24|3.0648
11:17:25|3.0654
11:17:26|3.0654
11:17:27|3.0689
11:17:28|3.0681
11:17:29|3.0682
11:17:30|3.0668
11:17:31|3.0704
11:17:32|3.072
11:17:33|3.0779
11:17:34|3.0819
11:17:35|3.0854
11:17:36|3.0777
11:17:37|3.0824
11:17:38|3.0824
11:17:39|3.0843
11:17:40|3.0856
11:17:41|3.0857
11:17:42|3.0844
11:17:43|3.0844
11:17:44|3.0874
11:17:45|3.0874
11:17:46|3.0901
11:17:47|3.0874
11:17:48|3.0874
11:17:49|3.0886
11:17:50|3.0901
11:17:51|3.0868
11:17:52|3.0866
11:17:53|3.0853
11:17:54|3.0902
11:17:55|3.0922
11:17:56|3.0907
11:17:57|3.09
11:17:58|3.0912
11:17:59|3.0912
11:18:01|3.0898
11:18:01|3.0924
11:18:02|3.0927
11:18:03|3.0927
11:18:04|3.096
11:18:05|3.0937
11:18:07|3.0898
11:18:08|3.0883
11:18:09|3.0883
11:18:10|3.0883
11:18:11|3.0777
11:18:12|3.0666
11:18:13|3.0728
11:18:14|3.0782
11:18:16|3.0801
11:18:16|3.0838
11:18:18|3.0781
11:18:18|3.077
11:18:20|3.0748
11:18:21|3.0748
11:18:21|3.0709
11:18:23|3.0724
11:18:23|3.0747
11:18:24|3.0747
11:18:26|3.0729
11:18:27|3.0761
11:18:27|3.074
11:18:29|3.0724
11:18:30|3.0724
11:18:30|3.0724
11:18:31|3.0746
11:18:33|3.0761
11:18:34|3.0823
11:18:34|3.0813
11:18:36|3.0823
11:18:37|3.082
11:18:38|3.082
11:18:39|3.082
11:18:39|3.082
11:18:40|3.0795
11:18:41|3.0746
11:18:42|3.0696
11:18:44|3.0667
11:18:45|3.0651
11:18:45|3.0672
11:18:46|3.0692
11:18:48|3.0706
11:18:48|3.0706
11:18:50|3.07
11:18:51|3.0634
11:18:51|3.0606
11:18:53|3.0539
11:18:54|3.0551
11:18:54|3.0516
11:18:55|3.0516
11:18:56|3.051
11:18:57|3.0498
11:18:59|3.0471
11:18:59|3.0521
11:19:01|3.0478
11:19:01|3.0503
11:19:03|3.0481
11:19:03|3.0485
11:19:04|3.05
11:19:06|3.05
11:19:07|3.0489
11:19:08|3.0489
11:19:09|3.049
11:19:10|3.0499
11:19:12|3.0497
11:19:12|3.0497
11:19:13|3.05
11:19:14|3.05
11:19:15|3.0489
11:19:16|3.0512
11:19:17|3.0531
11:19:18|3.0511
11:19:19|3.0511
11:19:20|3.0513
11:19:21|3.0499
11:19:22|3.0499
11:19:23|3.0506
11:19:24|3.0499
11:19:25|3.0511
11:19:26|3.0557
11:19:27|3.0544
11:19:28|3.0544
11:19:29|3.0557
11:19:30|3.0531
11:19:31|3.0527
11:19:33|3.0527
11:19:33|3.0522
11:19:34|3.0522
11:19:35|3.0522
11:19:36|3.0522
11:19:37|3.0551
11:19:38|3.056
11:19:39|3.0529
11:19:40|3.053
11:19:41|3.053
11:19:42|3.0548
11:19:44|3.0537
11:19:45|3.054
11:19:45|3.054
11:19:46|3.0531
11:19:47|3.0531
11:19:49|3.0532
11:19:49|3.0531
11:19:51|3.0544
11:19:51|3.0543
11:19:52|3.0546
11:19:53|3.0532
11:19:55|3.0538
11:19:56|3.0538
11:19:56|3.0538
11:19:57|3.0538
11:19:58|3.0499
11:19:59|3.0487
11:20:01|3.0488
11:20:02|3.0505
11:20:03|3.0488
11:20:04|3.0474
11:20:05|3.0474
11:20:06|3.0488
11:20:07|3.0488
11:20:07|3.0474
11:20:09|3.0401
11:20:11|3.0444
11:20:11|3.0406
11:20:13|3.0428
11:20:13|3.0426
11:20:15|3.0401
11:20:16|3.042
11:20:17|3.042
11:20:18|3.042
11:20:19|3.0355
11:20:20|3.0354
11:20:21|3.0369
11:20:22|3.0308
11:20:23|3.0286
11:20:24|3.0216
11:20:25|3.0216
11:20:26|3.0236
11:20:27|3.0216
11:20:28|3.0171
11:20:29|3.0171
11:20:30|3.0141
11:20:31|2.9969
11:20:32|2.9875
11:20:33|2.9815
11:20:34|2.9741
11:20:35|2.9729
11:20:36|2.9712
11:20:37|2.9734
11:20:38|2.969
11:20:39|2.9648
11:20:40|2.9571
11:20:41|2.9602
11:20:42|2.9621
11:20:43|2.9592
11:20:44|2.961
11:20:45|2.9638
11:20:46|2.9701
11:20:47|2.9687
11:20:48|2.963
11:20:49|2.9649
11:20:50|2.9641
11:20:51|2.9635
11:20:52|2.9624
11:20:53|2.9641
11:20:54|2.961
11:20:55|2.9612
11:20:56|2.9568
11:20:57|2.9603
11:20:58|2.9523
11:20:59|2.9543
11:21:00|2.9529
11:21:01|2.944
11:21:02|2.9401
11:21:03|2.9421
11:21:04|2.9378
11:21:05|2.924
11:21:06|2.9267
11:21:07|2.9234
11:21:08|2.9244
11:21:10|2.9304
11:21:11|2.9356
11:21:12|2.9385
11:21:13|2.939
11:21:14|2.9407
11:21:15|2.9328
11:21:16|2.9344
11:21:17|2.9329
11:21:18|2.9344
11:21:19|2.9371
11:21:20|2.9475
11:21:21|2.9364
11:21:22|2.9407
11:21:23|2.9342
11:21:24|2.9336
11:21:25|2.9305
11:21:26|2.9323
11:21:27|2.9399
11:21:28|2.9461
11:21:29|2.9461
11:21:30|2.9518
11:21:31|2.9499
11:21:32|2.9474
11:21:33|2.9547
11:21:34|2.9547
11:21:35|2.9547
11:21:36|2.9536
11:21:37|2.9539
11:21:38|2.9539
11:21:39|2.9574
11:21:40|2.9564
11:21:41|2.9571
11:21:42|2.9571
11:21:43|2.9517
11:21:44|2.9531
11:21:45|2.9514
11:21:46|2.9513
11:21:47|2.9487
11:21:48|2.9478
11:21:49|2.9501
11:21:50|2.9504
11:21:51|2.9513
11:21:52|2.9541
11:21:53|2.9486
11:21:54|2.9486
11:21:55|2.9499
11:21:56|2.9528
11:21:57|2.9528
11:21:58|2.9528
11:21:59|2.9533
11:22:00|2.9545
11:22:01|2.9511
11:22:02|2.9529
11:22:03|2.9545
11:22:04|2.9516
11:22:05|2.9522
11:22:06|2.9526
11:22:07|2.9526
11:22:08|2.9571
11:22:09|2.9541
11:22:10|2.9541
11:22:12|2.9574
11:22:12|2.9574
11:22:14|2.9598
11:22:15|2.9615
11:22:16|2.9615
11:22:16|2.9561
11:22:18|2.9539
11:22:19|2.9546
11:22:20|2.9573
11:22:21|2.9568
11:22:22|2.9568
11:22:23|2.9569
11:22:24|2.959
11:22:25|2.959
11:22:26|2.959
11:22:27|2.9592
11:22:28|2.96
11:22:29|2.9561
11:22:30|2.9561
11:22:31|2.9567
11:22:32|2.9539
11:22:33|2.9593
11:22:35|2.9593
11:22:35|2.9577
11:22:36|2.9598
11:22:37|2.9591
11:22:38|2.9568
11:22:39|2.9568
11:22:40|2.9568
11:22:41|2.9574
11:22:42|2.9568
11:22:43|2.9568
11:22:44|2.9556
11:22:45|2.9556
11:22:46|2.9561
11:22:47|2.9544
11:22:48|2.9574
11:22:49|2.9561
11:22:50|2.9561
11:22:51|2.9511
11:22:52|2.9429
11:22:53|2.9487
11:22:54|2.9475
11:22:55|2.9475
11:22:56|2.9466
11:22:57|2.9461
11:22:58|2.9513
11:22:59|2.9461
11:23:00|2.946
11:23:02|2.9461
11:23:03|2.9493
11:23:03|2.9495
11:23:04|2.9493
11:23:05|2.9493
11:23:06|2.9506
11:23:08|2.9506
11:23:09|2.9477
11:23:09|2.9492
11:23:10|2.9463
11:23:12|2.9446
11:23:13|2.9446
11:23:14|2.9428
11:23:16|2.945
11:23:16|2.945
11:23:17|2.9428
11:23:18|2.9443
11:23:19|2.9436
11:23:20|2.9436
11:23:21|2.9486
11:23:23|2.9554
11:23:24|2.9572
11:23:25|2.9536
11:23:25|2.9552
11:23:27|2.9497
11:23:27|2.9547
11:23:28|2.9672
11:23:30|2.9611
11:23:31|2.9585
11:23:31|2.9564
11:23:33|2.9573
11:23:34|2.9626
11:23:35|2.964
11:23:36|2.9688
11:23:37|2.9688
11:23:37|2.9688
11:23:39|2.9688
11:23:40|2.9654
11:23:41|2.9615
11:23:42|2.9615
11:23:42|2.9625
11:23:44|2.9646
11:23:45|2.9623
11:23:46|2.9634
11:23:47|2.9607
11:23:48|2.9589
11:23:49|2.9589
11:23:50|2.9561
11:23:51|2.9561
11:23:52|2.9593
11:23:53|2.96
11:23:54|2.96
11:23:54|2.9621
11:23:55|2.962
11:23:56|2.9601
11:23:57|2.9626
11:23:59|2.9624
11:23:59|2.9607
11:24:01|2.9607
11:24:02|2.9607
11:24:03|2.9626
11:24:04|2.9626
11:24:05|2.9626
11:24:06|2.9626
11:24:07|2.9595
11:24:08|2.9575
11:24:09|2.9555
11:24:10|2.9555
11:24:11|2.9555
11:24:12|2.9555
11:24:13|2.9567
11:24:14|2.9555
11:24:15|2.9555
11:24:16|2.9555
11:24:18|2.957
11:24:19|2.9571
11:24:20|2.9556
11:24:21|2.9556
11:24:22|2.9556
11:24:23|2.9556
11:24:24|2.9576
11:24:25|2.9572
11:24:26|2.9572
11:24:27|2.9572
11:24:28|2.9572
11:24:29|2.9572
11:24:30|2.9572
11:24:31|2.9588
11:24:32|2.9586
11:24:33|2.9586
11:24:35|2.9604
11:24:35|2.9604
11:24:36|2.9604
11:24:37|2.9601
11:24:38|2.9601
11:24:39|2.964
11:24:40|2.9645
11:24:41|2.9637
11:24:42|2.9636
11:24:43|2.962
11:24:44|2.962
11:24:45|2.9622
11:24:46|2.9669
11:24:47|2.9637
11:24:48|2.9637
11:24:49|2.9625
11:24:50|2.9625
11:24:51|2.9646
11:24:52|2.9646
11:24:53|2.9646
11:24:54|2.9638
11:24:55|2.9638
11:24:56|2.9671
11:24:57|2.9625
11:24:58|2.9625
11:24:59|2.9625
11:25:00|2.9638
11:25:01|2.9651
11:25:02|2.9651
11:25:03|2.9632
11:25:04|2.9626
11:25:05|2.9626
11:25:06|2.9635
11:25:07|2.9626
11:25:08|2.9625
11:25:09|2.9622
11:25:10|2.962
11:25:11|2.9651
11:25:12|2.9652
11:25:14|2.9656
11:25:15|2.966
11:25:16|2.9671
11:25:18|2.9685
11:25:18|2.9685
11:25:20|2.9695
11:25:20|2.9712
11:25:22|2.9715
11:25:23|2.972
11:25:24|2.972
11:25:25|2.976
11:25:26|2.9776
11:25:26|2.9816
11:25:28|2.987
11:25:28|2.9836
11:25:30|2.9971
11:25:31|2.9962
11:25:32|2.9935
11:25:33|2.9913
11:25:34|2.9913
11:25:35|2.9917
11:25:36|2.9929
11:25:37|2.9913
11:25:38|2.9929
11:25:39|2.9904
11:25:40|2.9888
11:25:41|2.9908
11:25:42|2.9922
11:25:43|2.9909
11:25:44|2.9933
11:25:45|2.9941
11:25:46|2.9993
11:25:47|3.0006
11:25:48|3.001
11:25:49|3.0074
11:25:50|3.0111
11:25:51|3.0112
11:25:52|3.0163
11:25:53|3.0129
11:25:55|3.0162
11:25:55|3.0206
11:25:56|3.0144
11:25:57|3.0151
11:25:58|3.0117
11:26:00|3.0101
11:26:00|3.0149
11:26:01|3.0094
11:26:02|3.0054
11:26:03|3.0012
11:26:04|3.0036
11:26:06|3.0066
11:26:06|3.0177
11:26:07|3.0177
11:26:08|3.0102
11:26:09|3.012
11:26:10|3.012
11:26:11|3.0121
11:26:12|3.01
11:26:13|3.01
11:26:15|3.0093
11:26:17|3.0063
11:26:18|3.0067
11:26:19|3.0036
11:26:20|3.0036
11:26:21|3.0036
11:26:22|3.0094
11:26:23|3.0094
11:26:24|3.0036
11:26:25|3.0037
11:26:26|3.0037
11:26:27|3.0037
11:26:28|3.0037
11:26:29|3.0034
11:26:30|3.0034
11:26:31|3.0038
11:26:32|3.0055
11:26:33|3.0064
11:26:34|3.0084
11:26:35|3.0065
11:26:36|3.004
11:26:37|3.007
11:26:37|3.0044
11:26:39|3.0044
11:26:40|3.007
11:26:41|3.012
11:26:42|3.0155
11:26:43|3.012
11:26:44|3.0126
11:26:45|3.0103
11:26:46|3.0099
11:26:47|3.0193
11:26:47|3.0193
11:26:48|3.0193
11:26:50|3.0193
11:26:50|3.0116
11:26:52|3.0103
11:26:53|3.0106
11:26:54|3.0106
11:26:55|3.0162
11:26:56|3.0125
11:26:57|3.0109
11:26:58|3.0125
11:26:59|3.0125
11:27:00|3.0125
11:27:01|3.0125
11:27:02|3.0173
11:27:03|3.0196
11:27:04|3.025
11:27:05|3.025
11:27:06|3.025
11:27:07|3.0223
11:27:08|3.0223
11:27:09|3.0213
11:27:10|3.0219
11:27:11|3.0237
11:27:12|3.025
11:27:13|3.0243
11:27:14|3.0261
11:27:15|3.0312
11:27:17|3.0328
11:27:17|3.0321
11:27:18|3.0324
11:27:19|3.0306
11:27:20|3.0323
11:27:21|3.0316
11:27:22|3.0322
11:27:23|3.0322
11:27:24|3.0343
11:27:26|3.0336
11:27:26|3.0299
11:27:28|3.0299
11:27:29|3.0255
11:27:29|3.0255
11:27:31|3.0223
11:27:32|3.0263
11:27:33|3.0263
11:27:34|3.0238
11:27:35|3.023
11:27:36|3.021
11:27:37|3.0233
11:27:37|3.0246
11:27:39|3.0232
11:27:39|3.0253
11:27:40|3.0241
11:27:42|3.0248
11:27:43|3.0248
11:27:43|3.0239
11:27:45|3.0258
11:27:45|3.0233
11:27:47|3.0461
11:27:47|3.0576
11:27:48|3.0685
11:27:49|3.0733
11:27:50|3.075
11:27:51|3.0759
11:27:52|3.0779
11:27:53|3.0671
11:27:55|3.0575
11:27:56|3.0508
11:27:56|3.0402
11:27:58|3.0397
11:27:58|3.041
11:28:00|3.041
11:28:01|3.0366
11:28:02|3.0454
11:28:03|3.0473
11:28:04|3.0404
11:28:06|3.0475
11:28:07|3.0475
11:28:07|3.0515
11:28:08|3.0453
11:28:09|3.0453
11:28:10|3.0451
11:28:11|3.0451
11:28:13|3.0439
11:28:13|3.049
11:28:14|3.049
11:28:15|3.0466
11:28:17|3.0477
11:28:18|3.0479
11:28:19|3.0488
11:28:20|3.0538
11:28:21|3.0523
11:28:22|3.0555
11:28:23|3.0562
11:28:25|3.0592
11:28:25|3.0651
11:28:26|3.0645
11:28:28|3.0647
11:28:28|3.0708
11:28:30|3.0698
11:28:31|3.0698
11:28:32|3.0699
11:28:33|3.0699
11:28:34|3.0719
11:28:35|3.0706
11:28:36|3.0721
11:28:36|3.0725
11:28:38|3.0732
11:28:39|3.0654
11:28:40|3.0625
11:28:41|3.0613
11:28:42|3.0596
11:28:43|3.0533
11:28:44|3.054
11:28:45|3.054
11:28:46|3.0661
11:28:47|3.071
11:28:48|3.0709
11:28:49|3.0724
11:28:50|3.0719
11:28:50|3.0702
11:28:52|3.0678
11:28:53|3.0686
11:28:54|3.0687
11:28:55|3.0687
11:28:56|3.069
11:28:57|3.069
11:28:58|3.0667
11:28:58|3.0665
11:29:00|3.0665
11:29:01|3.064
11:29:02|3.0706
11:29:03|3.0651
11:29:04|3.06
11:29:06|3.0553
11:29:07|3.0523
11:29:07|3.0505
11:29:08|3.0504
11:29:09|3.0537
11:29:10|3.0537
11:29:12|3.0524
11:29:12|3.0524
11:29:14|3.0623
11:29:14|3.0637
11:29:15|3.064
11:29:16|3.0647
11:29:18|3.0611
11:29:19|3.0609
11:29:20|3.0609
11:29:21|3.0589
11:29:22|3.0553
11:29:23|3.0545
11:29:24|3.0544
11:29:25|3.0528
11:29:26|3.0553
11:29:27|3.0553
11:29:28|3.0553
11:29:29|3.0553
11:29:30|3.0553
11:29:31|3.0548
11:29:32|3.0545
11:29:33|3.0552
11:29:34|3.0545
11:29:35|3.0557
11:29:36|3.0577
11:29:37|3.0646
11:29:38|3.0619
11:29:39|3.0606
11:29:40|3.0606
11:29:41|3.0606
11:29:42|3.0606
11:29:43|3.0606
11:29:44|3.0635
11:29:45|3.0635
11:29:46|3.0635
11:29:47|3.0653
11:29:48|3.0648
11:29:49|3.0635
11:29:50|3.0606
11:29:51|3.0606
11:29:53|3.0606
11:29:53|3.0582
11:29:54|3.0607
11:29:55|3.0607
11:29:56|3.0653
11:29:57|3.0642
11:29:58|3.0612
11:29:59|3.0612
11:30:00|3.0599
11:30:01|3.0612
11:30:02|3.0612
11:30:03|3.0601
11:30:04|3.0587
11:30:05|3.0604
11:30:06|3.0575
11:30:07|3.0574
11:30:09|3.0599
11:30:09|3.0599
11:30:10|3.0599
11:30:11|3.059
11:30:13|3.059
11:30:14|3.059
11:30:14|3.059
11:30:15|3.059
11:30:16|3.059
11:30:18|3.059
11:30:20|3.0636
11:30:20|3.0587
11:30:21|3.0587
11:30:22|3.0581
11:30:23|3.0581
11:30:25|3.0581
11:30:25|3.0574
11:30:26|3.0574
11:30:27|3.0574
11:30:28|3.0574
11:30:29|3.0573
11:30:30|3.0601
11:30:31|3.0608
11:30:32|3.0625
11:30:33|3.0611
11:30:34|3.0611
11:30:35|3.0614
11:30:36|3.061
11:30:37|3.0605
11:30:38|3.0605
11:30:39|3.0599
11:30:41|3.0599
11:30:41|3.0597
11:30:42|3.0601
11:30:43|3.0602
11:30:44|3.0624
11:30:46|3.0624
11:30:47|3.0624
11:30:47|3.0599
11:30:48|3.0586
11:30:49|3.0579
11:30:50|3.0578
11:30:52|3.0561
11:30:52|3.0528
11:30:53|3.0452
11:30:55|3.0395
11:30:55|3.03
11:30:56|3.03
11:30:57|3.0291
11:30:58|3.0229
11:30:59|3.0196
11:31:01|3.0155
11:31:01|3.0103
11:31:03|3.0057
11:31:03|2.9995
11:31:04|2.9938
11:31:06|2.9927
11:31:06|2.989
11:31:08|2.9857
11:31:08|2.9822
11:31:09|2.9841
11:31:10|2.9967
11:31:11|2.9949
11:31:13|3.0014
11:31:13|3.0025
11:31:14|3.0025
11:31:15|3.0013
11:31:16|3.0013
11:31:17|3.0025
11:31:18|3.0018
11:31:20|3.0026
11:31:21|3.0044
11:31:22|3.0036
11:31:23|3.0056
11:31:24|3.0055
11:31:25|3.0082
11:31:27|3.0082
11:31:27|3.0096
11:31:29|3.019
11:31:29|3.0223
11:31:31|3.0251
11:31:32|3.0241
11:31:32|3.0221
11:31:34|3.0174
11:31:35|3.017
11:31:36|3.0115
11:31:37|3.0183
11:31:38|3.0191
11:31:39|3.0206
11:31:40|3.0205
11:31:41|3.0152
11:31:41|3.0178
11:31:43|3.0178
11:31:43|3.0143
11:31:45|3.0155
11:31:46|3.0155
11:31:47|3.0155
11:31:47|3.0155
11:31:49|3.0168
11:31:50|3.0013
11:31:51|2.9929
11:31:52|2.992
11:31:52|2.9902
11:31:54|2.9902
11:31:55|2.987
11:31:56|2.9764
11:31:57|2.9855
11:31:58|2.9858
11:31:59|2.9871
11:32:00|2.9959
11:32:01|2.9996
11:32:02|2.9891
11:32:02|2.9891
11:32:04|2.996
11:32:05|3.0074
11:32:06|3.0074
11:32:07|2.9973
11:32:07|2.9973
11:32:09|2.9991
11:32:10|2.9928
11:32:11|2.9884
11:32:12|2.9924
11:32:12|2.9893
11:32:13|2.9912
11:32:14|2.9912
11:32:16|2.9912
11:32:16|2.9958
11:32:18|3.0004
11:32:19|2.994
11:32:20|2.9942
11:32:21|2.9949
11:32:22|3.0001
11:32:23|2.9884
11:32:25|2.9887
11:32:25|2.9886
11:32:26|2.9886
11:32:27|2.9939
11:32:28|2.995
11:32:29|2.9991
11:32:30|2.9991
11:32:31|2.9946
11:32:32|2.9951
11:32:34|2.993
11:32:34|2.993
11:32:35|2.993
11:32:36|2.9975
11:32:37|3.0053
11:32:38|3.0009
11:32:39|3.0009
11:32:40|3.0009
11:32:41|2.9994
11:32:43|2.9973
11:32:44|2.9973
11:32:45|3.0004
11:32:45|3.001
11:32:47|3.001
11:32:48|2.9996
11:32:49|3.0033
11:32:50|3.0058
11:32:50|3.0011
11:32:52|3.0011
11:32:53|3.0011
11:32:54|3.0011
11:32:55|3.0011
11:32:56|3.0063
11:32:57|3.003
11:32:58|2.9988
11:32:59|2.9988
11:32:59|3.0011
11:33:01|3.0011
11:33:02|2.9992
11:33:03|3.0009
11:33:04|2.9961
11:33:05|2.9976
11:33:06|3.0001
11:33:07|2.9984
11:33:08|3.0032
11:33:09|3.0042
11:33:10|3.0037
11:33:11|3.0022
11:33:12|3.0022
11:33:13|3.004
11:33:14|3.0054
11:33:14|3.0054
11:33:15|3.0033
11:33:17|3.0033
11:33:18|3.0037
11:33:19|3.0037
11:33:20|3.0016
11:33:21|3.001
11:33:22|3.001
11:33:23|3.0066
11:33:24|3.0056
11:33:25|3.0056
11:33:26|3.0056
11:33:27|3.0056
11:33:28|3.0056
11:33:29|3.0056
11:33:30|3.0104
11:33:31|3.0134
11:33:32|3.0133
11:33:34|3.0096
11:33:34|3.0096
11:33:35|3.0082
11:33:37|3.0082
11:33:38|3.01
11:33:39|3.013
11:33:40|3.0135
11:33:41|3.0115
11:33:42|3.0151
11:33:43|3.013
11:33:44|3.013
11:33:45|3.0083
11:33:46|3.0112
11:33:47|3.0148
11:33:48|3.0164
11:33:49|3.0167
11:33:50|3.0138
11:33:51|3.0113
11:33:52|3.0113
11:33:53|3.0103
11:33:54|3.0133
11:33:55|3.0133
11:33:56|3.0133
11:33:57|3.0133
11:33:58|3.0133
11:33:59|3.0133
11:34:00|3.0133
11:34:01|3.0133
11:34:02|3.0133
11:34:03|3.0115
11:34:04|3.0132
11:34:05|3.0132
11:34:06|3.0132
11:34:07|3.0133
11:34:08|3.0126
11:34:09|3.0126
11:34:11|3.02
11:34:11|3.0178
11:34:12|3.0178
11:34:13|3.0232
11:34:14|3.0259
11:34:15|3.0347
11:34:16|3.037
11:34:18|3.0381
11:34:19|3.0365
11:34:19|3.0341
11:34:20|3.0326
11:34:21|3.0348
11:34:23|3.031
11:34:24|3.0326
11:34:26|3.0363
11:34:27|3.0363
11:34:28|3.0363
11:34:29|3.0363
11:34:30|3.0347
11:34:31|3.0307
11:34:32|3.0312
11:34:32|3.0345
11:34:34|3.0322
11:34:35|3.0307
11:34:36|3.0309
11:34:37|3.0309
11:34:38|3.0309
11:34:39|3.0309
11:34:40|3.0309
11:34:41|3.0309
11:34:42|3.0305
11:34:43|3.031
11:34:44|3.0365
11:34:45|3.0365
11:34:46|3.033
11:34:47|3.0324
11:34:48|3.0363
11:34:48|3.0329
11:34:50|3.0359
11:34:51|3.0361
11:34:51|3.0351
11:34:53|3.0351
11:34:54|3.0338
11:34:54|3.0338
11:34:56|3.0386
11:34:57|3.0339
11:34:59|3.0299
11:34:59|3.0281
11:35:00|3.0281
11:35:01|3.0281
11:35:02|3.0285
11:35:03|3.0247
11:35:04|3.0199
11:35:05|3.0261
11:35:06|3.0261
11:35:08|3.0261
11:35:08|3.0225
11:35:09|3.02
11:35:10|3.0179
11:35:11|3.0209
11:35:13|3.0182
11:35:14|3.0182
11:35:15|3.0162
11:35:16|3.0138
11:35:18|3.0138
11:35:18|3.0131
11:35:19|3.0161
11:35:20|3.0161
11:35:21|3.0161
11:35:22|3.0165
11:35:25|3.0199
11:35:26|3.0266
11:35:27|3.0266
11:35:28|3.0253
11:35:29|3.0252
11:35:30|3.0252
11:35:31|3.0222
11:35:32|3.0254
11:35:33|3.0254
11:35:35|3.0281
11:35:35|3.0273
11:35:37|3.029
11:35:38|3.029
11:35:38|3.0286
11:35:40|3.0278
11:35:41|3.0311
11:35:42|3.0312
11:35:42|3.0278
11:35:43|3.0257
11:35:44|3.0292
11:35:46|3.0292
11:35:46|3.0292
11:35:47|3.03
11:35:48|3.0304
11:35:49|3.0304
11:35:50|3.0325
11:35:51|3.0325
11:35:53|3.0309
11:35:54|3.0338
11:35:54|3.0432
11:35:55|3.0459
11:35:57|3.0459
11:35:57|3.0459
11:35:58|3.0446
11:35:59|3.0435
11:36:00|3.0452
11:36:02|3.0423
11:36:02|3.0433
11:36:04|3.0433
11:36:05|3.0457
11:36:05|3.0456
11:36:07|3.0456
11:36:09|3.0433
11:36:09|3.0406
11:36:10|3.0336
11:36:11|3.0358
11:36:13|3.0358
11:36:13|3.0358
11:36:14|3.0363
11:36:15|3.0348
11:36:16|3.0348
11:36:18|3.033
11:36:18|3.033
11:36:19|3.0348
11:36:21|3.0348
11:36:22|3.0348
11:36:22|3.0348
11:36:23|3.0348
11:36:25|3.0348
11:36:26|3.0348
11:36:27|3.0348
11:36:28|3.0303
11:36:29|3.0293
11:36:30|3.0297
11:36:31|3.0297
11:36:32|3.0297
11:36:33|3.0297
11:36:34|3.0297
11:36:35|3.0297
11:36:36|3.0285
11:36:37|3.0286
11:36:38|3.0286
11:36:39|3.0286
11:36:40|3.0269
11:36:41|3.0269
11:36:42|3.0278
11:36:43|3.0278
11:36:44|3.0212
11:36:45|3.0208
11:36:46|3.0221
11:36:47|3.0231
11:36:48|3.0219
11:36:49|3.0189
11:36:50|3.015
11:36:51|3.0203
11:36:52|3.0222
11:36:53|3.0222
11:36:54|3.0223
11:36:55|3.0203
11:36:57|3.0204
11:36:57|3.0204
11:36:58|3.0222
11:36:59|3.0222
11:37:00|3.0222
11:37:01|3.0222
11:37:02|3.0222
11:37:03|3.0205
11:37:04|3.0205
11:37:05|3.0205
11:37:06|3.0205
11:37:07|3.0099
11:37:08|3.0113
11:37:09|3.0113
11:37:10|3.0144
11:37:11|3.0146
11:37:13|3.0146
11:37:13|3.0163
11:37:14|3.0146
11:37:15|3.0146
11:37:16|3.0146
11:37:17|3.0158
11:37:18|3.0163
11:37:19|3.0155
11:37:20|3.0155
11:37:21|3.0155
11:37:22|3.0155
11:37:23|3.0155
11:37:24|3.0155
11:37:26|3.0155
11:37:27|3.0155
11:37:28|3.0155
11:37:29|3.0146
11:37:30|3.0159
11:37:31|3.0165
11:37:32|3.0165
11:37:34|3.0165
11:37:35|3.0163
11:37:36|3.016
11:37:37|3.0155
11:37:38|3.017
11:37:39|3.017
11:37:39|3.017
11:37:40|3.017
11:37:41|3.017
11:37:42|3.017
11:37:43|3.0202
11:37:45|3.0231
11:37:45|3.0231
11:37:47|3.0231
11:37:48|3.02
11:37:49|3.023
11:37:49|3.023
11:37:50|3.0247
11:37:51|3.0247
11:37:53|3.0238
11:37:54|3.0238
11:37:55|3.0231
11:37:56|3.0248
11:37:57|3.0248
11:37:58|3.0264
11:37:59|3.0264
11:37:59|3.0264
11:38:01|3.0216
11:38:02|3.0186
11:38:03|3.0171
11:38:04|3.0146
11:38:05|3.0146
11:38:06|3.0124
11:38:07|3.0124
11:38:08|3.0161
11:38:09|3.0195
11:38:10|3.0195
11:38:11|3.0195
11:38:12|3.0195
11:38:13|3.0119
11:38:14|3.0024
11:38:15|3.0032
11:38:16|2.9972
11:38:17|2.9972
11:38:19|2.9963
11:38:19|2.9979
11:38:21|2.9937
11:38:21|2.998
11:38:22|2.9936
11:38:23|2.9986
11:38:25|2.9937
11:38:25|2.9936
11:38:27|2.9987
11:38:28|2.9971
11:38:29|2.9983
11:38:30|2.9983
11:38:31|2.9944
11:38:32|2.992
11:38:33|2.9918
11:38:34|2.9944
11:38:35|2.9941
11:38:35|2.9955
11:38:37|2.9999
11:38:38|2.996
11:38:39|3.0025
11:38:39|2.9926
11:38:41|2.9926
11:38:42|2.9911
11:38:43|2.9945
11:38:44|2.9945
11:38:45|2.9945
11:38:46|2.9945
11:38:47|2.9945
11:38:47|2.9903
11:38:49|2.9913
11:38:50|2.9913
11:38:50|2.9868
11:38:52|2.9841
11:38:52|2.9824
11:38:54|2.9791
11:38:55|2.9791
11:38:56|2.9818
11:38:56|2.9787
11:38:58|2.9787
11:38:59|2.9834
11:39:00|2.9834
11:39:01|2.9834
11:39:02|2.9769
11:39:02|2.9781
11:39:04|2.9788
11:39:05|2.9788
11:39:06|2.9821
11:39:07|2.9805
11:39:08|2.9805
11:39:08|2.9837
11:39:10|2.9889
11:39:11|2.99
11:39:12|2.99
11:39:12|2.9903
11:39:14|2.9928
11:39:15|2.99
11:39:15|2.9893
11:39:17|2.9893
11:39:18|2.989
11:39:19|2.989
11:39:20|2.989
11:39:21|2.9861
11:39:22|2.9892
11:39:23|2.99
11:39:23|2.99
11:39:25|2.9896
11:39:25|2.9927
11:39:27|2.9891
11:39:28|2.9849
11:39:30|2.9838
11:39:31|2.9838
11:39:32|2.9838
11:39:33|2.9838
11:39:34|2.9838
11:39:35|2.9838
11:39:36|2.9839
11:39:37|2.9839
11:39:38|2.9839
11:39:39|2.9839
11:39:40|2.9863
11:39:41|2.9839
11:39:42|2.9839
11:39:43|2.9864
11:39:44|2.9864
11:39:45|2.9894
11:39:46|2.99
11:39:47|2.9968
11:39:48|2.9968
11:39:49|2.9935
11:39:51|2.994
11:39:51|2.9943
11:39:52|2.9943
11:39:53|2.9977
11:39:54|2.9941
11:39:55|2.9931
11:39:56|2.9931
11:39:57|2.9931
11:39:58|2.9931
11:39:59|2.9931
11:40:00|2.9931
11:40:01|2.9965
11:40:02|2.9965
11:40:03|2.9928
11:40:04|2.9928
11:40:05|2.9928
11:40:07|2.9928
11:40:07|2.9928
11:40:08|2.9955
11:40:09|2.9955
11:40:10|2.9955
11:40:11|2.9955
11:40:12|2.9955
11:40:13|2.9955
11:40:14|2.9916
11:40:15|2.9918
11:40:16|2.9918
11:40:17|2.992
11:40:18|2.993
11:40:19|2.993
11:40:20|2.998
11:40:21|2.9915
11:40:22|2.9915
11:40:23|2.9915
11:40:24|2.9915
11:40:25|2.9915
11:40:26|2.9915
11:40:27|2.9915
11:40:29|2.9915
11:40:30|2.9915
11:40:31|2.9915
11:40:32|2.9915
11:40:33|2.9915
11:40:34|2.9915
11:40:35|2.9915
11:40:36|2.9923
11:40:37|2.9923
11:40:38|2.9923
11:40:39|2.9923
11:40:40|2.9923
11:40:41|2.9923
11:40:42|2.9923
11:40:43|2.9923
11:40:44|2.9923
11:40:45|2.9923
11:40:46|2.9923
11:40:47|2.9923
11:40:48|2.9923
11:40:49|2.9923
11:40:50|2.9923
11:40:51|2.992
11:40:52|2.992
11:40:53|2.992
11:40:54|2.992
11:40:55|2.992
11:40:56|2.9931
11:40:57|2.9931
11:40:58|2.9931
11:40:59|2.9931
11:41:00|2.9931
11:41:01|2.9931
11:41:02|2.9931
11:41:03|2.9931
11:41:04|2.9923
11:41:05|2.9928
11:41:06|2.9928
11:41:07|2.9928
11:41:08|2.9912
11:41:09|2.9895
11:41:10|2.9895
11:41:11|2.9895
11:41:12|2.99
11:41:13|2.99
11:41:14|2.99
11:41:15|2.99
11:41:16|2.99
11:41:17|2.99
11:41:19|2.9895
11:41:19|2.9895
11:41:20|2.9895
11:41:21|2.9835
11:41:22|2.9812
11:41:23|2.9821
11:41:24|2.984
11:41:25|2.9836
11:41:26|2.9838
11:41:27|2.9868
11:41:28|2.9868
11:41:30|2.9868
11:41:31|2.9818
11:41:32|2.9873
11:41:33|2.9818
11:41:34|2.9818
11:41:35|2.99
11:41:37|2.989
11:41:38|2.989
11:41:39|2.989
11:41:40|2.989
11:41:41|2.989
11:41:42|2.9924
11:41:43|3.0043
11:41:44|3.0056
11:41:45|3.0057
11:41:46|3.0043
11:41:47|3.0043
11:41:48|3.0034
11:41:49|3.0004
11:41:50|3.0003
11:41:51|2.9979
11:41:52|2.9979
11:41:53|3.0019
11:41:54|3.0019
11:41:55|3.0019
11:41:56|3.0019
11:41:57|3.0048
11:41:58|3.0048
11:41:59|3.0048
11:42:00|3.0018
11:42:01|3.0046
11:42:02|3.0048
11:42:03|3.0015
11:42:04|3.0018
11:42:05|3.0018
11:42:06|2.9999
11:42:07|2.9985
11:42:08|2.9963
11:42:09|2.9954
11:42:10|2.9954
11:42:11|2.9892
11:42:12|2.9892
11:42:13|2.9875
11:42:14|2.9857
11:42:15|2.9857
11:42:16|2.9857
11:42:17|2.9857
11:42:18|2.9892
11:42:19|2.9892
11:42:20|2.9892
11:42:21|2.9892
11:42:22|2.9892
11:42:23|2.9876
11:42:24|2.9876
11:42:25|2.9903
11:42:26|2.9903
11:42:27|2.9903
11:42:28|2.9903
11:42:29|2.9903
11:42:30|2.9912
11:42:32|2.9903
11:42:32|2.9903
11:42:34|2.99
11:42:35|2.99
11:42:36|2.99
11:42:37|2.99
11:42:38|2.99
11:42:39|2.9901
11:42:41|2.9901
11:42:41|2.99
11:42:42|2.99
11:42:43|2.9901
11:42:44|2.9926
11:42:45|2.9926
11:42:46|2.9926
11:42:47|2.9926
11:42:48|2.9926
11:42:49|2.9926
11:42:50|2.9926
11:42:51|2.9926
11:42:53|2.9926
11:42:54|2.9926
11:42:54|2.9926
11:42:56|2.9942
11:42:57|2.9945
11:42:58|2.9945
11:42:59|2.9927
11:42:59|2.9927
11:43:00|2.9932
11:43:01|2.9932
11:43:02|2.9925
11:43:03|2.9925
11:43:04|2.9925
11:43:05|2.9925
11:43:06|2.9925
11:43:07|2.9925
11:43:08|2.9925
11:43:10|2.9925
11:43:11|2.9925
11:43:12|2.9925
11:43:13|2.9942
11:43:13|2.9949
11:43:14|2.9949
11:43:15|2.9949
11:43:17|2.9949
11:43:18|2.9949
11:43:18|2.9941
11:43:20|2.9941
11:43:21|2.9941
11:43:21|2.9941
11:43:22|2.9914
11:43:24|2.9914
11:43:25|2.9914
11:43:26|2.9945
11:43:27|2.9945
11:43:28|2.9945
11:43:28|2.9945
11:43:29|2.9945
11:43:30|2.9928
11:43:32|2.994
11:43:33|2.994
11:43:35|2.994
11:43:36|2.9975
11:43:36|2.9975
11:43:38|2.9975
11:43:39|2.9975
11:43:40|2.9975
11:43:41|2.9975
11:43:41|2.9975
11:43:43|2.9975
11:43:44|2.9975
11:43:45|2.9979
11:43:46|2.9979
11:43:46|2.9979
11:43:48|2.9979
11:43:49|2.9941
11:43:50|2.9941
11:43:51|2.9941
11:43:52|2.9965
11:43:52|2.9939
11:43:54|3.0049
11:43:55|3.0015
11:43:56|3.0023
11:43:57|3.0023
11:43:58|3.0042
11:43:59|3.0042
11:44:00|3.0042
11:44:01|3.0042
11:44:02|3.0055
11:44:03|3.0055
11:44:04|3.0001
11:44:05|2.9948
11:44:06|2.9961
11:44:08|2.9941
11:44:08|2.995
11:44:09|2.9983
11:44:11|2.9978
11:44:11|2.9971
11:44:12|2.9959
11:44:13|2.9959
11:44:14|2.9959
11:44:15|2.9959
11:44:16|2.994
11:44:17|2.994
11:44:18|2.994
11:44:19|2.994
11:44:20|2.9956
11:44:22|2.9959
11:44:23|2.9981
11:44:24|2.9981
11:44:25|2.9981
11:44:25|2.9981
11:44:26|2.9981
11:44:27|2.9981
11:44:29|2.9964
11:44:29|2.9964
11:44:31|2.9964
11:44:31|2.9956
11:44:33|2.9962
11:44:34|2.9938
11:44:35|2.9938
11:44:36|2.991
11:44:37|2.9917
11:44:38|2.9917
11:44:39|2.9917
11:44:40|2.9917
11:44:41|2.9917
11:44:42|2.9917
11:44:43|2.9931
11:44:44|2.9931
11:44:46|2.9931
11:44:46|2.9931
11:44:48|2.9932
11:44:49|2.9932
11:44:50|2.9957
11:44:50|2.9957
11:44:51|2.9957
11:44:52|2.9957
11:44:53|2.9957
11:44:55|2.9957
11:44:56|2.99
11:44:57|2.99
11:44:58|2.99
11:44:59|2.99
11:44:59|2.99
11:45:01|2.99
11:45:02|2.9948
11:45:03|2.9948
11:45:04|2.9948
11:45:05|2.9976
11:45:06|2.9976
11:45:07|3.0003
11:45:07|2.9988
11:45:08|2.9988
11:45:10|2.9988
11:45:11|2.9988
11:45:11|2.998
11:45:13|2.998
11:45:14|2.998
11:45:15|2.998
11:45:16|2.998
11:45:17|2.9948
11:45:18|2.9948
11:45:19|2.998
11:45:20|2.998
11:45:21|2.998
11:45:21|2.998
11:45:23|2.9995
11:45:24|2.9981
11:45:25|2.9971
11:45:26|2.9971
11:45:27|2.9971
11:45:28|2.9971
11:45:29|2.9971
11:45:30|2.9945
11:45:30|2.9916
11:45:32|2.9916
11:45:33|2.9955
11:45:34|2.9955
11:45:36|2.9955
11:45:36|2.9955
11:45:38|2.9955
11:45:39|2.9949
11:45:40|2.9958
11:45:41|2.9958
11:45:42|2.9987
11:45:43|2.9962
11:45:45|2.9998
11:45:45|2.9956
11:45:47|2.9955
11:45:48|2.9981
11:45:49|2.9981
11:45:50|2.9981
11:45:51|2.9956
11:45:51|2.9964
11:45:53|2.9983
11:45:54|3.0002
11:45:55|3.0002
11:45:56|3.0002
11:45:57|3.001
11:45:58|3.0023
11:45:58|3.0005
11:46:00|3.012
11:46:01|3.0204
11:46:02|3.0181
11:46:02|3.022
11:46:04|3.0225
11:46:05|3.0212
11:46:06|3.0212
11:46:06|3.0194
11:46:08|3.0194
11:46:09|3.0179
11:46:09|3.0195
11:46:10|3.0195
11:46:12|3.0224
11:46:13|3.0221
11:46:14|3.0221
11:46:15|3.0221
11:46:15|3.024
11:46:17|3.0227
11:46:18|3.0244
11:46:18|3.0255
11:46:19|3.0373
11:46:20|3.0294
11:46:21|3.0303
11:46:22|3.0303
11:46:24|3.0303
11:46:25|3.0303
11:46:26|3.0303
11:46:26|3.0244
11:46:28|3.0303
11:46:29|3.031
11:46:30|3.0355
11:46:30|3.0339
11:46:32|3.0339
11:46:32|3.0339
11:46:34|3.0349
11:46:35|3.0317
11:46:36|3.0311
11:46:37|3.0311
11:46:38|3.0344
11:46:40|3.0339
11:46:40|3.0339
11:46:41|3.0339
11:46:43|3.0373
11:46:43|3.034
11:46:45|3.034
11:46:46|3.034
11:46:47|3.0343
11:46:48|3.0417
11:46:49|3.0339
11:46:51|3.0332
11:46:51|3.037
11:46:52|3.0386
11:46:54|3.0403
11:46:54|3.0403
11:46:56|3.0365
11:46:57|3.0386
11:46:58|3.0386
11:46:59|3.0386
11:47:00|3.0386
11:47:01|3.0403
11:47:02|3.0424
11:47:03|3.0426
11:47:03|3.0426
11:47:05|3.0419
11:47:06|3.0401
11:47:07|3.0398
11:47:08|3.0369
11:47:09|3.0312
11:47:10|3.0321
11:47:11|3.0346
11:47:12|3.0358
11:47:13|3.0358
11:47:14|3.0358
11:47:15|3.0332
11:47:16|3.0332
11:47:17|3.037
11:47:18|3.0316
11:47:18|3.0315
11:47:20|3.026
11:47:21|3.0219
11:47:22|3.0276
11:47:23|3.0255
11:47:24|3.0202
11:47:25|3.0249
11:47:26|3.0249
11:47:27|3.0242
11:47:28|3.0242
11:47:29|3.0242
11:47:30|3.0263
11:47:31|3.0388
11:47:32|3.0394
11:47:33|3.0419
11:47:34|3.0499
11:47:35|3.0535
11:47:36|3.0594
11:47:37|3.0607
11:47:39|3.0589
11:47:39|3.0575
11:47:40|3.0585
11:47:41|3.0501
11:47:42|3.0506
11:47:43|3.0488
11:47:44|3.0488
11:47:46|3.0539
11:47:46|3.0534
11:47:48|3.0534
11:47:48|3.0538
11:47:49|3.0501
11:47:51|3.0509
11:47:51|3.0503
11:47:53|3.05
11:47:53|3.05
11:47:55|3.05
11:47:56|3.0532
11:47:56|3.0532
11:47:58|3.0515
11:47:58|3.0515
11:48:00|3.0575
11:48:01|3.061
11:48:02|3.0584
11:48:03|3.0527
11:48:03|3.0551
11:48:05|3.0551
11:48:06|3.0549
11:48:07|3.0549
11:48:07|3.0553
11:48:09|3.0573
11:48:10|3.0556
11:48:11|3.0547
11:48:12|3.0528
11:48:13|3.05
11:48:13|3.0513
11:48:15|3.0513
11:48:16|3.0581
11:48:17|3.0618
11:48:18|3.0618
11:48:19|3.0601
11:48:20|3.061
11:48:21|3.061
11:48:22|3.061
11:48:23|3.0601
11:48:25|3.0601
11:48:25|3.0588
11:48:26|3.0636
11:48:27|3.0636
11:48:28|3.0606
11:48:29|3.0625
11:48:30|3.0625
11:48:31|3.0625
11:48:32|3.0625
11:48:33|3.0617
11:48:34|3.0617
11:48:36|3.0608
11:48:37|3.0624
11:48:38|3.0601
11:48:39|3.0623
11:48:40|3.0624
11:48:42|3.0609
11:48:42|3.0609
11:48:43|3.06
11:48:44|3.06
11:48:45|3.06
11:48:46|3.0588
11:48:47|3.059
11:48:48|3.0582
11:48:49|3.057
11:48:50|3.0563
11:48:52|3.0584
11:48:53|3.0583
11:48:54|3.0583
11:48:54|3.0579
11:48:55|3.0579
11:48:56|3.06
11:48:58|3.06
11:48:58|3.0596
11:48:59|3.0596
11:49:00|3.0596
11:49:02|3.0584
11:49:03|3.0584
11:49:04|3.0579
11:49:05|3.0579
11:49:06|3.0579
11:49:07|3.0579
11:49:08|3.0579
11:49:09|3.0578
11:49:10|3.0545
11:49:11|3.0545
11:49:12|3.0545
11:49:13|3.0545
11:49:14|3.0538
11:49:15|3.05
11:49:16|3.0523
11:49:17|3.0438
11:49:17|3.0438
11:49:19|3.039
11:49:20|3.039
11:49:21|3.0395
11:49:22|3.0395
11:49:22|3.0395
11:49:23|3.0401
11:49:25|3.0401
11:49:25|3.0401
11:49:27|3.0401
11:49:27|3.0401
11:49:29|3.04
11:49:30|3.0396
11:49:31|3.0385
11:49:32|3.034
11:49:33|3.034
11:49:33|3.034
11:49:35|3.037
11:49:36|3.0391
11:49:37|3.0405
11:49:39|3.0476
11:49:40|3.0478
11:49:41|3.0478
11:49:41|3.0477
11:49:43|3.0469
11:49:44|3.0469
11:49:45|3.0469
11:49:46|3.0469
11:49:47|3.0439
11:49:48|3.0428
11:49:49|3.0451
11:49:50|3.0415
11:49:51|3.0416
11:49:51|3.0468
11:49:52|3.0468
11:49:54|3.0475
11:49:54|3.0475
11:49:56|3.0475
11:49:57|3.0468
11:49:58|3.0468
11:49:59|3.0434
11:50:00|3.0466
11:50:01|3.0403
11:50:02|3.0424
11:50:03|3.0424
11:50:04|3.0424
11:50:05|3.0394
11:50:06|3.0404
11:50:07|3.0388
11:50:08|3.0388
11:50:09|3.0388
11:50:10|3.0388
11:50:11|3.0358
11:50:12|3.0385
11:50:13|3.0373
11:50:14|3.0373
11:50:15|3.0363
11:50:16|3.0363
11:50:17|3.0387
11:50:18|3.0387
11:50:19|3.0387
11:50:20|3.0387
11:50:21|3.0387
11:50:22|3.0387
11:50:23|3.0387
11:50:25|3.0387
11:50:25|3.0387
11:50:26|3.0379
11:50:27|3.0379
11:50:28|3.0379
11:50:29|3.0379
11:50:31|3.0387
11:50:31|3.0387
11:50:32|3.0387
11:50:33|3.0387
11:50:34|3.0387
11:50:35|3.0387
11:50:36|3.0379
11:50:38|3.0379
11:50:39|3.0358
11:50:40|3.0358
11:50:41|3.0355
11:50:42|3.0355
11:50:44|3.0355
11:50:44|3.0355
11:50:45|3.0355
11:50:47|3.0355
11:50:47|3.0348
11:50:48|3.0348
11:50:49|3.0348
11:50:50|3.0348
11:50:52|3.0348
11:50:53|3.0348
11:50:54|3.0348
11:50:55|3.0348
11:50:56|3.0348
11:50:57|3.0348
11:50:58|3.0346
11:50:58|3.0346
11:51:00|3.0346
11:51:01|3.0351
11:51:02|3.0351
11:51:03|3.0351
11:51:04|3.0351
11:51:04|3.0351
11:51:05|3.0351
11:51:07|3.0343
11:51:08|3.0343
11:51:09|3.0351
11:51:10|3.0378
11:51:11|3.0378
11:51:12|3.0378
11:51:13|3.0382
11:51:14|3.0421
11:51:15|3.0396
11:51:16|3.0396
11:51:17|3.0395
11:51:18|3.0395
11:51:19|3.039
11:51:20|3.039
11:51:21|3.039
11:51:22|3.039
11:51:23|3.039
11:51:24|3.039
11:51:25|3.039
11:51:26|3.039
11:51:27|3.0395
11:51:29|3.0395
11:51:29|3.0395
11:51:30|3.0396
11:51:32|3.0396
11:51:32|3.0396
11:51:33|3.0396
11:51:35|3.0397
11:51:36|3.041
11:51:36|3.0456
11:51:37|3.0456
11:51:38|3.0448
11:51:40|3.0468
11:51:42|3.0468
11:51:43|3.0468
11:51:44|3.0468
11:51:45|3.0475
11:51:46|3.0593
11:51:47|3.0575
11:51:48|3.0575
11:51:49|3.0557
11:51:50|3.061
11:51:51|3.06
11:51:53|3.0625
11:51:53|3.0663
11:51:54|3.0627
11:51:55|3.0632
11:51:56|3.0599
11:51:57|3.0591
11:51:58|3.0603
11:51:59|3.0603
11:52:00|3.0569
11:52:01|3.0596
11:52:02|3.0591
11:52:03|3.0522
11:52:04|3.0452
11:52:05|3.0424
11:52:06|3.0424
11:52:07|3.0424
11:52:08|3.0435
11:52:09|3.0435
11:52:11|3.0435
11:52:11|3.0399
11:52:12|3.0399
11:52:13|3.0399
11:52:14|3.0416
11:52:16|3.0419
11:52:17|3.0419
11:52:17|3.0419
11:52:19|3.0419
11:52:20|3.0419
11:52:21|3.0419
11:52:22|3.0419
11:52:23|3.0401
11:52:24|3.0403
11:52:25|3.042
11:52:26|3.042
11:52:27|3.042
11:52:28|3.0438
11:52:29|3.0438
11:52:30|3.0438
11:52:31|3.0431
11:52:32|3.0431
11:52:33|3.0404
11:52:34|3.04
11:52:35|3.0414
11:52:36|3.0433
11:52:37|3.0466
11:52:38|3.0502
11:52:39|3.0502
11:52:41|3.0502
11:52:42|3.054
11:52:43|3.054
11:52:45|3.0503
11:52:46|3.0547
11:52:46|3.0547
11:52:48|3.0517
11:52:49|3.0512
11:52:50|3.0512
11:52:51|3.0512
11:52:52|3.0512
11:52:53|3.0512
11:52:54|3.0512
11:52:55|3.0507
11:52:56|3.0507
11:52:57|3.0512
11:52:58|3.0564
11:52:59|3.0565
11:53:00|3.06
11:53:01|3.0576
11:53:01|3.0595
11:53:02|3.0564
11:53:03|3.0564
11:53:05|3.0564
11:53:06|3.0564
11:53:07|3.0564
11:53:08|3.0564
11:53:09|3.0564
11:53:09|3.0559
11:53:11|3.0569
11:53:12|3.0514
11:53:13|3.054
11:53:13|3.0541
11:53:14|3.0575
11:53:16|3.0575
11:53:16|3.0575
11:53:17|3.0548
11:53:18|3.0548
11:53:20|3.0535
11:53:20|3.0548
11:53:22|3.0549
11:53:22|3.0549
11:53:24|3.0549
11:53:25|3.0574
11:53:25|3.04
11:53:27|3.036
11:53:28|3.0345
11:53:28|3.0194
11:53:30|3.0245
11:53:30|3.0302
11:53:32|3.0324
11:53:33|3.0294
11:53:33|3.0321
11:53:35|3.0229
11:53:36|3.0192
11:53:37|3.0232
11:53:38|3.0184
11:53:39|3.0184
11:53:40|3.0184
11:53:41|3.0176
11:53:43|3.0209
11:53:43|3.0178
11:53:44|3.0181
11:53:45|3.0215
11:53:46|3.0202
11:53:47|3.0239
11:53:48|3.0249
11:53:49|3.0239
11:53:50|3.0239
11:53:51|3.0221
11:53:52|3.0221
11:53:53|3.0206
11:53:54|3.0201
11:53:56|3.0197
11:53:57|3.0194
11:53:57|3.0189
11:53:59|3.0178
11:54:00|3.0185
11:54:00|3.0181
11:54:02|3.0187
11:54:03|3.0188
11:54:04|3.0188
11:54:05|3.0188
11:54:05|3.0188
11:54:07|3.0188
11:54:07|3.0188
11:54:08|3.0187
11:54:09|3.0187
11:54:10|3.0187
11:54:12|3.019
11:54:12|3.0199
11:54:13|3.0182
11:54:15|3.0228
11:54:16|3.0189
11:54:16|3.0189
11:54:17|3.0189
11:54:18|3.0181
11:54:19|3.0181
11:54:20|3.0167
11:54:22|3.0189
11:54:23|3.0202
11:54:23|3.0145
11:54:25|3.0145
11:54:25|3.0145
11:54:26|3.0188
11:54:28|3.0192
11:54:28|3.0192
11:54:29|3.0212
11:54:31|3.0292
11:54:31|3.0292
11:54:32|3.0292
11:54:34|3.0292
11:54:35|3.0292
11:54:36|3.0292
11:54:37|3.0276
11:54:37|3.0276
11:54:39|3.0276
11:54:40|3.0276
11:54:41|3.0276
11:54:42|3.0276
11:54:43|3.0287
11:54:45|3.0287
11:54:46|3.0287
11:54:47|3.0287
11:54:47|3.0287
11:54:48|3.0287
11:54:50|3.0287
11:54:51|3.0287
11:54:52|3.0287
11:54:53|3.0292
11:54:54|3.0292
11:54:55|3.0292
11:54:56|3.0292
11:54:56|3.0292
11:54:58|3.0291
11:54:59|3.0291
11:55:00|3.0292
11:55:01|3.0292
11:55:02|3.0292
11:55:03|3.0292
11:55:04|3.0292
11:55:05|3.0292
11:55:06|3.0292
11:55:07|3.0292
11:55:08|3.0295
11:55:09|3.0293
11:55:10|3.0293
11:55:11|3.0293
11:55:12|3.03
11:55:13|3.03
11:55:14|3.03
11:55:15|3.03
11:55:16|3.03
11:55:17|3.03
11:55:18|3.03
11:55:19|3.0322
11:55:20|3.0344
11:55:22|3.0357
11:55:23|3.0322
11:55:23|3.0322
11:55:25|3.0322
11:55:25|3.0352
11:55:26|3.0352
11:55:28|3.0352
11:55:29|3.0322
11:55:30|3.0322
11:55:31|3.0322
11:55:31|3.0322
11:55:32|3.0322
11:55:33|3.0322
11:55:34|3.0322
11:55:35|3.0365
11:55:37|3.0366
11:55:37|3.0366
11:55:38|3.0366
11:55:39|3.0366
11:55:40|3.0373
11:55:41|3.0373
11:55:43|3.0376
11:55:44|3.0376
11:55:45|3.0376
11:55:46|3.0376
11:55:47|3.0376
11:55:49|3.0376
11:55:49|3.0373
11:55:51|3.0376
11:55:52|3.0376
11:55:53|3.0376
11:55:53|3.0376
11:55:55|3.0376
11:55:56|3.0376
11:55:57|3.0376
11:55:58|3.0376
11:55:59|3.0376
11:56:00|3.0373
11:56:01|3.0373
11:56:02|3.0373
11:56:03|3.0373
11:56:04|3.0373
11:56:05|3.0373
11:56:06|3.036
11:56:07|3.036
11:56:08|3.036
11:56:09|3.036
11:56:10|3.036
11:56:11|3.036
11:56:12|3.0341
11:56:12|3.0341
11:56:14|3.0341
11:56:15|3.0322
11:56:16|3.0322
11:56:17|3.0322
11:56:18|3.0322
11:56:19|3.0322
11:56:20|3.0322
11:56:21|3.0322
11:56:22|3.0322
11:56:24|3.0322
11:56:24|3.0347
11:56:25|3.0367
11:56:27|3.0367
11:56:27|3.0354
11:56:28|3.0354
11:56:29|3.0354
11:56:30|3.0413
11:56:31|3.0393
11:56:32|3.0393
11:56:33|3.035
11:56:34|3.035
11:56:35|3.035
11:56:36|3.035
11:56:37|3.035
11:56:38|3.0403
11:56:39|3.037
11:56:40|3.0419
11:56:41|3.04
11:56:43|3.0487
11:56:44|3.0441
11:56:45|3.0441
11:56:46|3.0441
11:56:47|3.0441
11:56:48|3.0441
11:56:49|3.0441
11:56:51|3.0441
11:56:51|3.0483
11:56:52|3.0482
11:56:53|3.0456
11:56:55|3.0455
11:56:55|3.0455
11:56:56|3.0455
11:56:57|3.0437
11:56:58|3.0437
11:57:00|3.0399
11:57:00|3.0386
11:57:01|3.0387
11:57:03|3.0343
11:57:04|3.0343
11:57:05|3.0325
11:57:05|3.0334
11:57:07|3.0327
11:57:08|3.0327
11:57:09|3.0327
11:57:10|3.0381
11:57:11|3.0381
11:57:12|3.0364
11:57:13|3.0364
11:57:14|3.0392
11:57:15|3.0392
11:57:16|3.037
11:57:17|3.037
11:57:18|3.0387
11:57:19|3.0387
11:57:20|3.0373
11:57:21|3.0373
11:57:22|3.037
11:57:23|3.037
11:57:24|3.037
11:57:25|3.037
11:57:26|3.0341
11:57:27|3.0373
11:57:28|3.0373
11:57:29|3.0373
11:57:30|3.0373
11:57:31|3.0373
11:57:32|3.0373
11:57:33|3.0373
11:57:34|3.0373
11:57:35|3.0373
11:57:36|3.0373
11:57:37|3.0373
11:57:38|3.0373
11:57:39|3.0409
11:57:40|3.0409
11:57:41|3.0409
11:57:42|3.0409
11:57:43|3.0409
11:57:45|3.0409
11:57:46|3.0409
11:57:47|3.0409
11:57:48|3.0409
11:57:50|3.0409
11:57:50|3.0409
11:57:52|3.0409
11:57:52|3.0409
11:57:53|3.0409
11:57:55|3.0375
11:57:55|3.0375
11:57:57|3.0357
11:57:58|3.0367
11:57:59|3.0367
11:58:00|3.036
11:58:00|3.036
11:58:02|3.036
11:58:03|3.036
11:58:04|3.036
11:58:05|3.036
11:58:06|3.0322
11:58:07|3.0322
11:58:08|3.0318
11:58:09|3.02
11:58:10|3.0178
11:58:11|3.0148
11:58:12|3.0131
11:58:13|3.0078
11:58:14|3.0107
11:58:15|3.0103
11:58:16|3.0098
11:58:17|3.0199
11:58:18|3.0199
11:58:19|3.0267
11:58:20|3.0334
11:58:21|3.021
11:58:22|3.0277
11:58:24|3.0274
11:58:24|3.0274
11:58:25|3.0274
11:58:26|3.0254
11:58:27|3.0114
11:58:28|3.0114
11:58:29|3.0114
11:58:30|3.0138
11:58:31|3.0141
11:58:32|3.0156
11:58:33|3.0156
11:58:35|3.0156
11:58:35|3.0156
11:58:36|3.0156
11:58:37|3.0156
11:58:38|3.0156
11:58:39|3.0156
11:58:40|3.0156
11:58:41|3.0156
11:58:42|3.0163
11:58:43|3.0133
11:58:44|3.0133
11:58:46|3.0133
11:58:47|3.0133
11:58:48|3.0098
11:58:49|3.0134
11:58:50|3.0134
11:58:51|3.0097
11:58:52|3.0097
11:58:53|3.01
11:58:54|3.01
11:58:55|3.0099
11:58:57|3.0099
11:58:58|3.0099
11:58:58|3.0099
11:59:00|3.0084
11:59:00|3.0084
11:59:02|3.01
11:59:03|3.01
11:59:04|3.01
11:59:05|3.01
11:59:06|3.0099
11:59:07|3.0099
11:59:08|3.0099
11:59:09|3.008
11:59:10|3.008
11:59:11|3.008
11:59:12|3.008
11:59:13|3.008
11:59:14|3.008
11:59:15|3.008
11:59:16|3.008
11:59:17|3.008
11:59:18|3.008
11:59:19|3.008
11:59:20|3.0079
11:59:21|3.0079
11:59:22|3.0079
11:59:23|3.0079
11:59:24|3.0131
11:59:25|3.0149
11:59:26|3.0206
11:59:27|3.0214
11:59:28|3.0233
11:59:29|3.0242
11:59:30|3.0242
11:59:31|3.0237
11:59:32|3.0237
11:59:33|3.0248
11:59:34|3.0248
11:59:35|3.0248
11:59:36|3.0248
11:59:37|3.0255
11:59:38|3.0223
11:59:40|3.0223
11:59:40|3.0224
11:59:41|3.0251
11:59:42|3.0251
11:59:43|3.0238
11:59:45|3.0215
11:59:46|3.0125
11:59:47|3.0153
11:59:49|3.0166
11:59:50|3.0166
11:59:51|3.0166
11:59:52|3.0166
11:59:53|3.0166
11:59:55|3.0167
11:59:55|3.0159
11:59:56|3.0164
11:59:57|3.0163
11:59:58|3.0168
11:59:59|3.0168
12:00:00|3.0168
12:00:01|3.0168
12:00:02|3.0144
12:00:03|3.016
12:00:04|3.016
12:00:05|3.0164
12:00:06|3.0164
12:00:07|3.0164
12:00:08|3.0132
12:00:09|3.0154
12:00:10|3.0116
12:00:12|3.0151
12:00:12|3.0152
12:00:13|3.0151
12:00:14|3.0151
12:00:15|3.0151
12:00:17|3.0151
12:00:17|3.0151
12:00:18|3.0151
12:00:19|3.0151
12:00:20|3.0151
12:00:21|3.0172
12:00:22|3.0166
12:00:23|3.0189
12:00:24|3.0226
12:00:25|3.0267
12:00:26|3.0267
12:00:27|3.0275
12:00:28|3.0275
12:00:29|3.0237
12:00:30|3.0275
12:00:31|3.0267
12:00:33|3.0268
12:00:33|3.0348
12:00:34|3.0373
12:00:35|3.0333
12:00:36|3.0373
12:00:38|3.0334
12:00:38|3.0361
12:00:39|3.0367
12:00:40|3.0375
12:00:41|3.0399
12:00:42|3.0396
12:00:43|3.0444
12:00:44|3.0498
12:00:45|3.0494
12:00:46|3.0457
12:00:47|3.0491
12:00:49|3.0488
12:00:50|3.0457
12:00:51|3.0417
12:00:52|3.0399
12:00:53|3.0377
12:00:54|3.0442
12:00:55|3.0445
12:00:56|3.0445
12:00:57|3.0409
12:00:58|3.0409
12:01:00|3.0416
12:01:01|3.044
12:01:02|3.0432
12:01:02|3.043
12:01:04|3.0441
12:01:05|3.0411
12:01:06|3.0487
12:01:07|3.0517
12:01:08|3.0523
12:01:09|3.0484
12:01:10|3.0513
12:01:11|3.0492
12:01:12|3.048
12:01:13|3.0431
12:01:14|3.0371
12:01:15|3.0334
12:01:16|3.0316
12:01:17|3.0316
12:01:18|3.0319
12:01:19|3.0319
12:01:20|3.0319
12:01:21|3.0267
12:01:22|3.0267
12:01:23|3.0291
12:01:24|3.0298
12:01:25|3.0305
12:01:26|3.0337
12:01:27|3.0394
12:01:28|3.0379
12:01:29|3.0379
12:01:30|3.0348
12:01:31|3.0344
12:01:32|3.0377
12:01:33|3.0381
12:01:34|3.045
12:01:35|3.0499
12:01:36|3.0499
12:01:37|3.0464
12:01:38|3.0464
12:01:39|3.0456
12:01:40|3.0485
12:01:41|3.0455
12:01:42|3.0468
12:01:43|3.0468
12:01:44|3.0468
12:01:45|3.0465
12:01:46|3.045
12:01:48|3.045
12:01:48|3.045
12:01:49|3.0471
12:01:50|3.0406
12:01:51|3.045
12:01:52|3.0459
12:01:54|3.046
12:01:54|3.0431
12:01:55|3.045
12:01:56|3.045
12:01:57|3.045
12:01:58|3.045
12:01:59|3.046
12:02:00|3.046
12:02:01|3.045
12:02:02|3.0462
12:02:03|3.0462
12:02:04|3.045
12:02:05|3.045
12:02:06|3.0439
12:02:07|3.045
12:02:08|3.045
12:02:09|3.0475
12:02:11|3.0493
12:02:11|3.0534
12:02:12|3.0511
12:02:13|3.0481
12:02:14|3.0434
12:02:16|3.0468
12:02:17|3.0468
12:02:17|3.0488
12:02:18|3.0494
12:02:20|3.049
12:02:21|3.0458
12:02:22|3.0451
12:02:22|3.0476
12:02:23|3.0476
12:02:25|3.048
12:02:26|3.0452
12:02:26|3.0452
12:02:27|3.0453
12:02:29|3.0493
12:02:29|3.0454
12:02:31|3.048
12:02:32|3.048
12:02:33|3.0476
12:02:34|3.048
12:02:35|3.048
12:02:36|3.048
12:02:37|3.0485
12:02:38|3.0468
12:02:39|3.0468
12:02:40|3.048
12:02:41|3.046
12:02:42|3.0462
12:02:43|3.0455
12:02:44|3.045
12:02:45|3.0427
12:02:46|3.044
12:02:48|3.044
12:02:49|3.0438
12:02:50|3.0438
12:02:50|3.0349
12:02:52|3.0391
12:02:53|3.0391
12:02:54|3.0385
12:02:55|3.0393
12:02:56|3.0392
12:02:57|3.0392
12:02:58|3.0399
12:02:59|3.0399
12:03:00|3.0393
12:03:01|3.0391
12:03:02|3.0391
12:03:03|3.0391
12:03:04|3.0391
12:03:05|3.0391
12:03:06|3.0391
12:03:07|3.0391
12:03:08|3.0376
12:03:09|3.039
12:03:10|3.0375
12:03:11|3.0375
12:03:12|3.0375
12:03:13|3.0375
12:03:14|3.0375
12:03:15|3.0388
12:03:16|3.0375
12:03:17|3.0382
12:03:18|3.0382
12:03:19|3.0382
12:03:20|3.0382
12:03:21|3.0382
12:03:22|3.04
12:03:23|3.04
12:03:24|3.0365
12:03:25|3.0365
12:03:26|3.0355
12:03:27|3.035
12:03:28|3.035
12:03:29|3.035
12:03:30|3.035
12:03:31|3.0348
12:03:32|3.0344
12:03:33|3.0364
12:03:34|3.0364
12:03:35|3.0364
12:03:36|3.0344
12:03:37|3.0321
12:03:38|3.0275
12:03:39|3.0275
12:03:40|3.0275
12:03:41|3.0275
12:03:42|3.0253
12:03:44|3.0228
12:03:44|3.0197
12:03:45|3.0209
12:03:46|3.0161
12:03:47|3.0152
12:03:49|3.0177
12:03:51|3.0177
12:03:51|3.0136
12:03:52|3.0135
12:03:54|3.0152
12:03:55|3.0136
12:03:55|3.0127
12:03:57|3.0127
12:03:58|3.0127
12:03:59|3.0122
12:03:59|3.0122
12:04:01|3.0129
12:04:01|3.0129
12:04:02|3.0129
12:04:03|3.0132
12:04:05|3.0132
12:04:05|3.0153
12:04:07|3.0153
12:04:08|3.0176
12:04:08|3.0233
12:04:10|3.0264
12:04:11|3.0304
12:04:11|3.0294
12:04:13|3.0297
12:04:13|3.0345
12:04:14|3.0345
12:04:16|3.0399
12:04:17|3.0365
12:04:18|3.039
12:04:19|3.0364
12:04:20|3.0364
12:04:21|3.0364
12:04:22|3.0364
12:04:23|3.0364
12:04:24|3.036
12:04:25|3.036
12:04:26|3.0363
12:04:27|3.0364
12:04:28|3.0364
12:04:29|3.0352
12:04:30|3.0352
12:04:31|3.0346
12:04:32|3.033
12:04:33|3.033
12:04:34|3.033
12:04:35|3.033
12:04:36|3.033
12:04:37|3.033
12:04:38|3.0337
12:04:39|3.0337
12:04:40|3.0337
12:04:41|3.0337
12:04:42|3.0337
12:04:43|3.0337
12:04:44|3.0337
12:04:45|3.0337
12:04:46|3.0337
12:04:47|3.0337
12:04:48|3.0337
12:04:49|3.033
12:04:51|3.0329
12:04:52|3.0314
12:04:53|3.0314
12:04:54|3.0305
12:04:55|3.0305
12:04:55|3.0284
12:04:57|3.0272
12:04:57|3.0272
12:04:59|3.0264
12:05:00|3.0264
12:05:01|3.0282
12:05:02|3.0282
12:05:03|3.0282
12:05:04|3.0282
12:05:05|3.0282
12:05:06|3.014
12:05:07|3.0107
12:05:08|3.0143
12:05:09|3.0131
12:05:10|3.0131
12:05:11|3.0143
12:05:12|3.0143
12:05:13|3.0143
12:05:14|3.0131
12:05:16|3.0131
12:05:16|3.0131
12:05:17|3.0132
12:05:19|3.0132
12:05:19|3.0131
12:05:21|3.0131
12:05:21|3.0141
12:05:23|3.0098
12:05:23|3.0098
12:05:25|3.0131
12:05:25|3.015
12:05:27|3.0173
12:05:28|3.0214
12:05:29|3.0212
12:05:30|3.0212
12:05:31|3.0251
12:05:31|3.0251
12:05:33|3.0271
12:05:34|3.0271
12:05:34|3.0246
12:05:36|3.0246
12:05:37|3.0246
12:05:38|3.0206
12:05:39|3.0206
12:05:40|3.0233
12:05:40|3.0233
12:05:42|3.0212
12:05:43|3.0212
12:05:44|3.0214
12:05:45|3.0215
12:05:46|3.0203
12:05:46|3.0134
12:05:48|3.0177
12:05:49|3.0177
12:05:50|3.0177
12:05:51|3.0177
12:05:53|3.0177
12:05:54|3.0214
12:05:54|3.0226
12:05:56|3.0239
12:05:57|3.0177
12:05:57|3.0157
12:05:59|3.0147
12:05:59|3.0147
12:06:01|3.0147
12:06:01|3.0147
12:06:03|3.0209
12:06:04|3.015
12:06:04|3.014
12:06:06|3.0122
12:06:07|3.0133
12:06:08|3.0133
12:06:09|3.0133
12:06:10|3.015
12:06:11|3.015
12:06:11|3.0153
12:06:12|3.0153
12:06:14|3.0153
12:06:14|3.0127
12:06:15|3.0127
12:06:16|3.0112
12:06:17|3.0125
12:06:18|3.0125
12:06:19|3.0125
12:06:20|3.0125
12:06:21|3.0125
12:06:22|3.0125
12:06:23|3.0125
12:06:25|3.0145
12:06:25|3.0151
12:06:27|3.0139
12:06:28|3.0139
12:06:29|3.0144
12:06:30|3.0144
12:06:31|3.0144
12:06:32|3.0148
12:06:33|3.0148
12:06:33|3.0148
12:06:35|3.0148
12:06:36|3.0198
12:06:37|3.0198
12:06:37|3.0198
12:06:39|3.0221
12:06:40|3.0205
12:06:41|3.0299
12:06:42|3.0259
12:06:43|3.0259
12:06:44|3.0259
12:06:44|3.0259
12:06:46|3.0215
12:06:47|3.0176
12:06:48|3.0176
12:06:49|3.0176
12:06:50|3.0176
12:06:51|3.019
12:06:52|3.019
12:06:53|3.019
12:06:54|3.019
12:06:55|3.019
12:06:56|3.019
12:06:57|3.019
12:06:59|3.019
12:06:59|3.019
12:07:00|3.019
12:07:01|3.019
12:07:02|3.019
12:07:03|3.0203
12:07:04|3.0203
12:07:05|3.0203
12:07:06|3.0189
12:07:07|3.0189
12:07:08|3.01
12:07:10|3.0123
12:07:11|3.0123
12:07:11|3.0123
12:07:12|3.0123
12:07:14|3.0123
12:07:14|3.0123
12:07:15|3.0128
12:07:17|3.0128
12:07:18|3.0128
12:07:19|3.0127
12:07:20|3.0127
12:07:21|3.0131
12:07:22|3.0154
12:07:23|3.0154
12:07:24|3.0123
12:07:25|3.0123
12:07:26|3.0159
12:07:27|3.0159
12:07:28|3.0179
12:07:29|3.0186
12:07:30|3.0198
12:07:31|3.0198
12:07:32|3.0193
12:07:33|3.02
12:07:34|3.0218
12:07:35|3.0218
12:07:36|3.0317
12:07:37|3.0324
12:07:38|3.0346
12:07:39|3.0361
12:07:40|3.0361
12:07:41|3.0361
12:07:42|3.0361
12:07:43|3.0337
12:07:44|3.0295
12:07:45|3.0342
12:07:46|3.0297
12:07:47|3.0281
12:07:48|3.0283
12:07:49|3.0327
12:07:50|3.0343
12:07:51|3.0343
12:07:52|3.0335
12:07:54|3.0335
12:07:54|3.0335
12:07:55|3.0349
12:07:57|3.0349
12:07:57|3.0349
12:07:59|3.0347
12:08:00|3.0375
12:08:00|3.0348
12:08:01|3.0348
12:08:02|3.0347
12:08:03|3.0347
12:08:04|3.0347
12:08:05|3.0347
12:08:07|3.0347
12:08:08|3.0334
12:08:09|3.0311
12:08:10|3.0311
12:08:11|3.0293
12:08:11|3.0289
12:08:12|3.0283
12:08:14|3.0283
12:08:15|3.0309
12:08:16|3.0309
12:08:17|3.0309
12:08:18|3.0309
12:08:19|3.0309
12:08:19|3.0309
12:08:21|3.0309
12:08:22|3.0309
12:08:23|3.0309
12:08:24|3.0309
12:08:24|3.0309
12:08:26|3.0309
12:08:27|3.0309
12:08:28|3.0309
12:08:28|3.031
12:08:30|3.031
12:08:31|3.0325
12:08:32|3.0291
12:08:33|3.0291
12:08:34|3.0291
12:08:35|3.0291
12:08:35|3.0291
12:08:36|3.03
12:08:38|3.03
12:08:39|3.03
12:08:40|3.0282
12:08:40|3.0282
12:08:42|3.0282
12:08:43|3.0282
12:08:44|3.0282
12:08:45|3.0282
12:08:45|3.0282
12:08:47|3.0282
12:08:47|3.0282
12:08:49|3.0282
12:08:50|3.0293
12:08:50|3.0293
12:08:52|3.0291
12:08:53|3.0315
12:08:55|3.0273
12:08:55|3.0241
12:08:56|3.0215
12:08:57|3.0169
12:08:58|3.0168
12:08:59|3.0132
12:09:00|3.0122
12:09:02|3.0095
12:09:02|3.0122
12:09:03|3.0122
12:09:04|3.016
12:09:05|3.0172
12:09:07|3.0212
12:09:08|3.0216
12:09:08|3.0216
12:09:09|3.0185
12:09:10|3.0186
12:09:12|3.0186
12:09:13|3.0186
12:09:13|3.0186
12:09:14|3.0186
12:09:15|3.0186
12:09:17|3.0186
12:09:17|3.0181
12:09:19|3.0162
12:09:20|3.0182
12:09:21|3.0188
12:09:21|3.0188
12:09:23|3.0231
12:09:24|3.0216
12:09:25|3.0216
12:09:26|3.0216
12:09:26|3.0216
12:09:28|3.0216
12:09:29|3.0216
12:09:30|3.0216
12:09:31|3.0216
12:09:32|3.0232
12:09:33|3.0232
12:09:33|3.0254
12:09:35|3.0254
12:09:36|3.0254
12:09:37|3.0254
12:09:38|3.0265
12:09:39|3.0265
12:09:40|3.0227
12:09:41|3.0227
12:09:42|3.0226
12:09:43|3.0239
12:09:44|3.024
12:09:45|3.024
12:09:46|3.024
12:09:47|3.024
12:09:48|3.0234
12:09:49|3.0226
12:09:50|3.0226
12:09:51|3.0226
12:09:52|3.0226
12:09:53|3.0241
12:09:54|3.0241
12:09:56|3.0246
12:09:57|3.0215
12:09:58|3.0204
12:09:59|3.0197
12:10:00|3.0197
12:10:01|3.0197
12:10:02|3.0197
12:10:03|3.0181
12:10:04|3.0181
12:10:05|3.0124
12:10:06|3.012
12:10:07|3.0161
12:10:08|3.0161
12:10:09|3.0161
12:10:10|3.0161
12:10:11|3.0161
12:10:12|3.0125
12:10:13|3.0125
12:10:14|3.0107
12:10:15|3.0095
12:10:16|3.0075
12:10:17|3.0056
12:10:19|3.0046
12:10:19|3.0047
12:10:20|3.0042
12:10:21|3.004
12:10:22|3.004
12:10:23|3.003
12:10:24|3.003
12:10:25|3.0088
12:10:27|3.0158
12:10:27|3.0211
12:10:29|3.008
12:10:30|3.008
12:10:30|3.0071
12:10:32|3.0065
12:10:32|3.0078
12:10:34|3.006
12:10:34|3.006
12:10:36|3.0058
12:10:37|3.0049
12:10:37|3.0049
12:10:39|3.0048
12:10:39|3.0048
12:10:40|3.0048
12:10:42|3.0064
12:10:43|3.0075
12:10:44|3.
12:10:44|3.
12:10:45|3.0014
12:10:46|3.0042
12:10:48|3.0015
12:10:49|3.0016
12:10:50|3.0016
12:10:51|3.0026
12:10:52|3.0023
12:10:53|3.0023
12:10:54|3.0023
12:10:55|3.0003
12:10:56|3.0005
12:10:57|3.0005
12:10:58|3.0005
12:10:59|3.0029
12:11:00|3.0029
12:11:01|3.0014
12:11:02|3.0014
12:11:04|3.0014
12:11:05|3.0014
12:11:05|3.004
12:11:06|3.004
12:11:07|3.0039
12:11:08|3.0011
12:11:09|3.001
12:11:10|3.001
12:11:11|3.001
12:11:12|3.
12:11:13|3.
12:11:14|3.
12:11:15|2.9981
12:11:16|2.9961
12:11:17|2.9988
12:11:19|2.9983
12:11:19|2.9983
12:11:21|2.9983
12:11:21|2.9979
12:11:23|2.9979
12:11:24|2.9979
12:11:25|3.003
12:11:26|3.003
12:11:27|3.0046
12:11:28|3.005
12:11:29|3.005
12:11:30|3.0046
12:11:31|3.0046
12:11:32|3.0046
12:11:33|3.0046
12:11:34|3.0046
12:11:35|3.0056
12:11:36|3.0056
12:11:37|3.0063
12:11:38|3.0063
12:11:39|3.0064
12:11:40|3.0064
12:11:41|3.0064
12:11:43|3.0064
12:11:43|3.0056
12:11:44|3.0056
12:11:45|3.0056
12:11:46|3.0056
12:11:48|3.0056
12:11:48|3.0038
12:11:49|3.0006
12:11:50|3.0033
12:11:51|2.9993
12:11:52|2.9993
12:11:53|2.997
12:11:54|3.0008
12:11:55|3.0009
12:11:57|3.0009
12:11:58|2.9978
12:11:59|2.9978
12:12:01|2.9978
12:12:01|2.9978
12:12:02|2.9976
12:12:04|2.9976
12:12:04|3.005
12:12:06|3.0005
12:12:07|3.0004
12:12:08|3.0011
12:12:09|3.
12:12:10|3.0006
12:12:11|3.0017
12:12:11|3.0005
12:12:13|3.0005
12:12:14|3.0005
12:12:14|3.0005
12:12:16|3.0005
12:12:17|3.0011
12:12:18|3.0011
12:12:19|3.0011
12:12:20|3.0011
12:12:21|3.0011
12:12:22|3.0011
12:12:23|3.0011
12:12:24|3.0011
12:12:25|3.0005
12:12:26|2.9999
12:12:27|2.9999
12:12:28|2.9999
12:12:29|2.9999
12:12:30|2.9999
12:12:31|3.0001
12:12:32|3.
12:12:33|3.
12:12:34|3.
12:12:35|3.
12:12:36|3.
12:12:37|3.
12:12:38|2.9994
12:12:39|2.9994
12:12:40|3.0005
12:12:41|3.0011
12:12:42|3.0011
12:12:43|3.0011
12:12:44|3.0011
12:12:45|3.0011
12:12:46|3.0011
12:12:48|2.9966
12:12:48|2.9958
12:12:49|2.9922
12:12:50|2.9955
12:12:51|3.0095
12:12:52|3.0195
12:12:53|3.0213
12:12:54|3.0224
12:12:55|3.0224
12:12:56|3.0214
12:12:58|3.0213
12:12:59|3.0207
12:13:01|3.0194
12:13:01|3.0194
12:13:02|3.0194
12:13:03|3.0194
12:13:04|3.0194
12:13:05|3.0194
12:13:06|3.027
12:13:07|3.0241
12:13:08|3.0241
12:13:09|3.0194
12:13:10|3.0165
12:13:11|3.0165
12:13:12|3.0165
12:13:13|3.0196
12:13:14|3.0166
12:13:15|3.0166
12:13:17|3.0166
12:13:18|3.0166
12:13:19|3.0166
12:13:20|3.0166
12:13:21|3.0166
12:13:22|3.0167
12:13:23|3.0169
12:13:24|3.0193
12:13:25|3.0193
12:13:26|3.0193
12:13:26|3.0193
12:13:28|3.0193
12:13:29|3.0193
12:13:30|3.0193
12:13:31|3.0193
12:13:32|3.0193
12:13:33|3.0193
12:13:33|3.0193
12:13:35|3.0193
12:13:36|3.0193
12:13:36|3.0199
12:13:38|3.0199
12:13:39|3.0199
12:13:39|3.0199
12:13:41|3.0199
12:13:42|3.0199
12:13:43|3.0199
12:13:44|3.0199
12:13:45|3.0199
12:13:45|3.0206
12:13:47|3.0199
12:13:47|3.0199
12:13:49|3.0199
12:13:50|3.0199
12:13:51|3.0199
12:13:52|3.0194
12:13:52|3.0194
12:13:54|3.0194
12:13:55|3.0194
12:13:56|3.0194
12:13:57|3.0194
12:13:57|3.0175
12:13:59|3.0175
12:14:01|3.0175
12:14:01|3.01
12:14:02|3.0089
12:14:03|3.0105
12:14:04|3.0105
12:14:05|3.0111
12:14:06|3.0094
12:14:08|3.0094
12:14:09|3.0094
12:14:10|3.0094
12:14:10|3.0112
12:14:12|3.0112
12:14:13|3.0112
12:14:13|3.0124
12:14:15|3.0124
12:14:16|3.0102
12:14:17|3.0102
12:14:17|3.0118
12:14:18|3.0101
12:14:20|3.0031
12:14:21|3.0055
12:14:22|3.0055
12:14:22|3.0026
12:14:23|2.9991
12:14:25|3.0028
12:14:26|3.0028
12:14:27|3.0028
12:14:28|3.0034
12:14:28|3.0015
12:14:30|3.0008
12:14:31|3.001
12:14:32|3.001
12:14:32|3.001
12:14:34|3.0043
12:14:35|3.005
12:14:36|3.005
12:14:36|3.0045
12:14:38|3.0045
12:14:39|3.0045
12:14:40|3.0045
12:14:41|3.0046
12:14:42|3.0046
12:14:43|3.0064
12:14:44|3.0078
12:14:45|3.0078
12:14:46|3.0078
12:14:47|3.0099
12:14:48|3.0099
12:14:49|3.0099
12:14:50|3.0122
12:14:51|3.0122
12:14:52|3.0122
12:14:53|3.0118
12:14:54|3.0118
12:14:55|3.0118
12:14:56|3.0149
12:14:57|3.0149
12:14:58|3.0149
12:14:59|3.0149
12:15:01|3.0169
12:15:02|3.0169
12:15:02|3.0169
12:15:04|3.0147
12:15:04|3.0147
12:15:05|3.0147
12:15:07|3.0147
12:15:08|3.0147
12:15:09|3.0147
12:15:09|3.0147
12:15:11|3.0168
12:15:12|3.0168
12:15:13|3.0168
12:15:14|3.0168
12:15:15|3.0162
12:15:16|3.0162
12:15:17|3.0162
12:15:18|3.0162
12:15:19|3.0152
12:15:20|3.0152
12:15:21|3.0152
12:15:22|3.0152
12:15:23|3.0152
12:15:24|3.0152
12:15:25|3.0152
12:15:26|3.0146
12:15:27|3.0147
12:15:28|3.0147
12:15:29|3.0147
12:15:30|3.0147
12:15:31|3.0147
12:15:32|3.0147
12:15:33|3.0147
12:15:34|3.0147
12:15:35|3.0152
12:15:36|3.0152
12:15:37|3.0155
12:15:38|3.0155
12:15:39|3.0152
12:15:40|3.0146
12:15:41|3.0149
12:15:42|3.0149
12:15:43|3.0152
12:15:44|3.0131
12:15:45|3.0131
12:15:46|3.0131
12:15:47|3.0131
12:15:48|3.0131
12:15:49|3.0131
12:15:50|3.0131
12:15:51|3.0131
12:15:52|3.0131
12:15:53|3.0131
12:15:54|3.0131
12:15:55|3.0131
12:15:56|3.0131
12:15:57|3.0152
12:15:58|3.0171
12:15:59|3.0171
12:16:01|3.0205
12:16:01|3.0205
12:16:02|3.0171
12:16:03|3.0162
12:16:05|3.0162
12:16:05|3.0162
12:16:06|3.0162
12:16:08|3.0162
12:16:08|3.0162
12:16:10|3.0162
12:16:11|3.0057
12:16:12|2.9896
12:16:12|2.9929
12:16:14|2.9879
12:16:15|2.9851
12:16:15|2.9879
12:16:17|2.9876
12:16:18|2.9876
12:16:19|2.9876
12:16:20|2.9876
12:16:21|2.9829
12:16:22|2.9826
12:16:23|2.9841
12:16:24|2.9869
12:16:25|2.9885
12:16:26|2.9857
12:16:27|2.9849
12:16:28|2.9849
12:16:29|2.9843
12:16:30|2.9843
12:16:31|2.9843
12:16:32|2.9827
12:16:33|2.9841
12:16:34|2.9841
12:16:35|2.9843
12:16:36|2.9843
12:16:37|2.9843
12:16:38|2.9843
12:16:39|2.9844
12:16:40|2.9879
12:16:41|2.9879
12:16:42|2.9879
12:16:43|2.9888
12:16:44|2.987
12:16:45|2.987
12:16:46|2.987
12:16:47|2.9849
12:16:48|2.9849
12:16:49|2.9849
12:16:50|2.9849
12:16:51|2.9836
12:16:52|2.98
12:16:53|2.98
12:16:54|2.9829
12:16:55|2.9801
12:16:56|2.983
12:16:57|2.983
12:16:58|2.9876
12:16:59|2.9876
12:17:00|2.9876
12:17:02|2.9885
12:17:03|2.9882
12:17:04|2.9882
12:17:04|2.9882
12:17:06|2.9882
12:17:07|2.9882
12:17:08|2.9882
12:17:09|2.9882
12:17:10|2.9882
12:17:11|2.9882
12:17:13|2.9869
12:17:14|2.9876
12:17:15|2.9877
12:17:15|2.9877
12:17:17|2.9877
12:17:18|2.9877
12:17:19|2.9909
12:17:20|2.9909
12:17:20|2.9909
12:17:21|2.9902
12:17:23|2.9847
12:17:23|2.9846
12:17:25|2.9846
12:17:26|2.986
12:17:26|2.986
12:17:28|2.986
12:17:28|2.986
12:17:29|2.9855
12:17:31|2.9856
12:17:31|2.983
12:17:33|2.9854
12:17:34|2.9831
12:17:35|2.9865
12:17:35|2.9865
12:17:36|2.9828
12:17:37|2.9828
12:17:39|2.9835
12:17:39|2.9835
12:17:40|2.9835
12:17:42|2.9835
12:17:43|2.9835
12:17:43|2.9865
12:17:44|2.9865
12:17:45|2.9865
12:17:46|2.9849
12:17:48|2.9849
12:17:48|2.9875
12:17:50|2.9875
12:17:51|2.9842
12:17:51|2.9842
12:17:52|2.9899
12:17:54|2.9899
12:17:54|2.9879
12:17:56|2.986
12:17:57|2.986
12:17:57|2.986
12:17:58|2.9843
12:17:59|2.9843
12:18:01|2.9843
12:18:02|2.9843
12:18:04|2.9846
12:18:04|2.9846
12:18:05|2.9846
12:18:07|2.9846
12:18:07|2.9787
12:18:08|2.978
12:18:10|2.976
12:18:10|2.976
12:18:12|2.9732
12:18:13|2.9798
12:18:14|2.9779
12:18:15|2.9779
12:18:16|2.9779
12:18:17|2.9778
12:18:18|2.9732
12:18:19|2.9732
12:18:20|2.9732
12:18:21|2.9731
12:18:22|2.9759
12:18:23|2.9735
12:18:24|2.9735
12:18:25|2.9735
12:18:26|2.973
12:18:27|2.973
12:18:28|2.973
12:18:29|2.9736
12:18:30|2.9736
12:18:31|2.9707
12:18:32|2.9707
12:18:33|2.9707
12:18:34|2.9707
12:18:35|2.9707
12:18:36|2.9708
12:18:37|2.9712
12:18:38|2.973
12:18:39|2.973
12:18:40|2.973
12:18:41|2.9716
12:18:42|2.9716
12:18:43|2.9716
12:18:44|2.9716
12:18:45|2.9716
12:18:46|2.9712
12:18:47|2.9712
12:18:48|2.973
12:18:49|2.973
12:18:50|2.9716
12:18:51|2.9713
12:18:52|2.9713
12:18:53|2.9713
12:18:54|2.9713
12:18:55|2.9715
12:18:56|2.9707
12:18:57|2.9707
12:18:58|2.9691
12:18:59|2.9691
12:19:00|2.9667
12:19:01|2.9683
12:19:03|2.9671
12:19:04|2.9622
12:19:05|2.9622
12:19:06|2.9634
12:19:07|2.9634
12:19:08|2.9632
12:19:09|2.9622
12:19:10|2.9622
12:19:11|2.9623
12:19:12|2.9623
12:19:13|2.9609
12:19:14|2.9609
12:19:15|2.9584
12:19:16|2.955
12:19:17|2.9531
12:19:18|2.9531
12:19:19|2.9553
12:19:20|2.9569
12:19:21|2.9531
12:19:22|2.9532
12:19:23|2.9583
12:19:24|2.9583
12:19:25|2.9595
12:19:26|2.9604
12:19:28|2.9609
12:19:28|2.9608
12:19:29|2.9608
12:19:30|2.9583
12:19:31|2.9583
12:19:32|2.9583
12:19:33|2.9583
12:19:34|2.961
12:19:35|2.961
12:19:36|2.961
12:19:37|2.961
12:19:38|2.961
12:19:39|2.9609
12:19:40|2.9589
12:19:41|2.9589
12:19:42|2.9609
12:19:43|2.9609
12:19:44|2.9583
12:19:45|2.9583
12:19:46|2.9583
12:19:47|2.9583
12:19:48|2.9583
12:19:49|2.9583
12:19:50|2.959
12:19:51|2.9582
12:19:52|2.9621
12:19:54|2.9621
12:19:54|2.9621
12:19:55|2.9621
12:19:56|2.9601
12:19:57|2.9558
12:19:58|2.9545
12:19:59|2.9563
12:20:00|2.9563
12:20:01|2.9571
12:20:03|2.958
12:20:04|2.9603
12:20:05|2.9602
12:20:06|2.9602
12:20:07|2.9569
12:20:08|2.9569
12:20:08|2.9569
12:20:10|2.9569
12:20:11|2.9569
12:20:12|2.9569
12:20:13|2.9569
12:20:13|2.9569
12:20:15|2.9595
12:20:16|2.957
12:20:17|2.9571
12:20:18|2.9604
12:20:19|2.9624
12:20:20|2.9624
12:20:20|2.9646
12:20:22|2.9646
12:20:23|2.9625
12:20:24|2.9625
12:20:25|2.9674
12:20:26|2.963
12:20:27|2.963
12:20:28|2.963
12:20:29|2.9669
12:20:30|2.9712
12:20:31|2.972
12:20:32|2.972
12:20:33|2.9728
12:20:34|2.97
12:20:35|2.9693
12:20:36|2.9686
12:20:37|2.9686
12:20:38|2.9686
12:20:39|2.9686
12:20:40|2.9686
12:20:41|2.9692
12:20:43|2.9692
12:20:43|2.97
12:20:44|2.9727
12:20:45|2.9727
12:20:46|2.9707
12:20:47|2.9707
12:20:48|2.9707
12:20:49|2.9746
12:20:50|2.9746
12:20:51|2.9746
12:20:52|2.9746
12:20:54|2.9735
12:20:54|2.9733
12:20:55|2.97
12:20:56|2.97
12:20:57|2.97
12:20:59|2.97
12:20:59|2.9731
12:21:00|2.9731
12:21:01|2.9746
12:21:02|2.9761
12:21:04|2.9756
12:21:05|2.9764
12:21:06|2.9764
12:21:07|2.9764
12:21:08|2.9755
12:21:09|2.9755
12:21:10|2.9756
12:21:11|2.9776
12:21:12|2.9776
12:21:13|2.9776
12:21:14|2.98
12:21:16|2.98
12:21:16|2.98
12:21:17|2.9756
12:21:18|2.9785
12:21:19|2.9756
12:21:21|2.9744
12:21:21|2.9744
12:21:22|2.9776
12:21:24|2.9776
12:21:24|2.9776
12:21:25|2.9776
12:21:26|2.9769
12:21:27|2.9769
12:21:28|2.9769
12:21:29|2.9769
12:21:30|2.9769
12:21:32|2.9749
12:21:33|2.9749
12:21:34|2.9749
12:21:34|2.9749
12:21:36|2.9769
12:21:36|2.9769
12:21:38|2.9769
12:21:38|2.9769
12:21:39|2.9769
12:21:41|2.9769
12:21:41|2.9769
12:21:42|2.9755
12:21:43|2.9755
12:21:44|2.9755
12:21:45|2.9755
12:21:46|2.9755
12:21:47|2.975
12:21:49|2.9753
12:21:49|2.9769
12:21:51|2.9769
12:21:51|2.9783
12:21:52|2.9783
12:21:53|2.9783
12:21:54|2.9783
12:21:55|2.9783
12:21:56|2.9783
12:21:58|2.9783
12:21:59|2.9783
12:21:59|2.9783
12:22:01|2.9815
12:22:01|2.9791
12:22:02|2.979
12:22:04|2.979
12:22:05|2.9831
12:22:06|2.9831
12:22:07|2.9831
12:22:08|2.9831
12:22:10|2.9838
12:22:10|2.9838
12:22:11|2.9838
12:22:12|2.9838
12:22:13|2.9838
12:22:15|2.9806
12:22:16|2.9806
12:22:17|2.9825
12:22:18|2.979
12:22:19|2.9817
12:22:20|2.9821
12:22:21|2.9821
12:22:22|2.9819
12:22:23|2.9819
12:22:24|2.9819
12:22:26|2.9845
12:22:26|2.9845
12:22:27|2.9845
12:22:28|2.9819
12:22:30|2.9845
12:22:30|2.9845
12:22:32|2.9845
12:22:32|2.9845
12:22:34|2.9845
12:22:35|2.9845
12:22:35|2.9818
12:22:36|2.9818
12:22:37|2.9818
12:22:38|2.985
12:22:39|2.9808
12:22:40|2.9808
12:22:41|2.9808
12:22:43|2.9808
12:22:44|2.9799
12:22:45|2.9836
12:22:45|2.9808
12:22:47|2.9808
12:22:48|2.9808
12:22:49|2.9808
12:22:50|2.9824
12:22:51|2.9824
12:22:52|2.9824
12:22:52|2.9824
12:22:54|2.9824
12:22:55|2.984
12:22:55|2.984
12:22:57|2.984
12:22:58|2.984
12:22:59|2.984
12:23:00|2.9828
12:23:01|2.9828
12:23:02|2.9829
12:23:03|2.9829
12:23:04|2.983
12:23:05|2.983
12:23:07|2.983
12:23:07|2.983
12:23:08|2.983
12:23:09|2.983
12:23:10|2.9828
12:23:11|2.9828
12:23:12|2.9828
12:23:13|2.9828
12:23:15|2.9828
12:23:16|2.9828
12:23:16|2.9828
12:23:18|2.9799
12:23:18|2.9799
12:23:19|2.9799
12:23:20|2.9799
12:23:22|2.9799
12:23:22|2.9799
12:23:24|2.9799
12:23:25|2.9799
12:23:26|2.9799
12:23:26|2.9799
12:23:28|2.9799
12:23:28|2.9799
12:23:30|2.9799
12:23:31|2.9799
12:23:31|2.9799
12:23:32|2.9799
12:23:33|2.9799
12:23:35|2.9799
12:23:36|2.9799
12:23:37|2.9799
12:23:38|2.9799
12:23:39|2.9799
12:23:39|2.9799
12:23:40|2.9799
12:23:41|2.9799
12:23:42|2.9818
12:23:44|2.9818
12:23:44|2.9818
12:23:45|2.9772
12:23:47|2.9772
12:23:47|2.9772
12:23:48|2.9772
12:23:50|2.9772
12:23:51|2.9772
12:23:52|2.9772
12:23:52|2.9772
12:23:54|2.9772
12:23:55|2.9886
12:23:56|2.9842
12:23:57|2.9842
12:23:58|2.9842
12:23:59|2.9842
12:24:00|2.9842
12:24:01|2.9852
12:24:02|2.9852
12:24:02|2.9852
12:24:03|2.9852
12:24:04|2.9841
12:24:05|2.9841
12:24:07|2.9828
12:24:09|2.9828
12:24:10|2.9828
12:24:11|2.9828
12:24:12|2.9828
12:24:13|2.9828
12:24:14|2.9828
12:24:15|2.9828
12:24:16|2.9835
12:24:17|2.9828
12:24:18|2.9828
12:24:19|2.9828
12:24:21|2.9841
12:24:21|2.9842
12:24:22|2.9842
12:24:23|2.9861
12:24:24|2.9861
12:24:25|2.9861
12:24:26|2.9861
12:24:27|2.9861
12:24:28|2.9828
12:24:29|2.9844
12:24:30|2.9844
12:24:31|2.9844
12:24:32|2.9844
12:24:33|2.9844
12:24:34|2.9844
12:24:35|2.9844
12:24:36|2.9844
12:24:37|2.9824
12:24:38|2.9824
12:24:39|2.9824
12:24:40|2.9841
12:24:41|2.9841
12:24:42|2.9841
12:24:43|2.9841
12:24:44|2.9841
12:24:45|2.9826
12:24:46|2.9826
12:24:47|2.9787
12:24:49|2.9787
12:24:49|2.9787
12:24:50|2.9787
12:24:51|2.9824
12:24:52|2.9824
12:24:53|2.9824
12:24:54|2.9854
12:24:55|2.9854
12:24:56|2.9854
12:24:57|2.9854
12:24:58|2.9856
12:25:00|2.9859
12:25:00|2.9859
12:25:01|2.9859
12:25:02|2.9859
12:25:03|2.9888
12:25:04|2.9834
12:25:06|2.9834
12:25:06|2.9834
12:25:08|2.9834
12:25:09|2.9825
12:25:10|2.9841
12:25:11|2.9847
12:25:12|2.9847
12:25:13|2.9923
12:25:13|2.9892
12:25:15|2.9892
12:25:16|2.9892
12:25:18|2.9878
12:25:18|2.9878
12:25:19|2.9878
12:25:20|2.9878
12:25:22|2.9878
12:25:23|2.9865
12:25:24|2.9865
12:25:25|2.9865
12:25:26|2.9865
12:25:27|2.9865
12:25:28|2.9865
12:25:28|2.9878
12:25:29|2.9879
12:25:31|2.9879
12:25:31|2.9879
12:25:33|2.9879
12:25:33|2.9879
12:25:35|2.9879
12:25:36|2.9879
12:25:36|2.9879
12:25:38|2.9879
12:25:39|2.9879
12:25:40|2.9908
12:25:41|2.9902
12:25:42|2.9926
12:25:43|2.9926
12:25:44|2.9926
12:25:45|2.9926
12:25:46|2.9926
12:25:47|2.9926
12:25:48|2.9908
12:25:49|2.9908
12:25:50|2.9922
12:25:51|2.9934
12:25:52|2.9934
12:25:53|2.994
12:25:54|2.9967
12:25:55|2.9967
12:25:56|2.9967
12:25:57|2.9967
12:25:58|2.9967
12:25:59|2.9952
12:26:01|2.9968
12:26:01|2.9968
12:26:02|2.9969
12:26:03|2.9968
12:26:04|2.9968
12:26:06|2.9967
12:26:06|2.9967
12:26:08|2.997
12:26:09|2.997
12:26:10|2.997
12:26:11|2.997
12:26:12|2.997
12:26:13|2.997
12:26:14|2.9951
12:26:15|2.9951
12:26:16|2.9951
12:26:18|2.9951
12:26:18|2.9949
12:26:19|2.9969
12:26:20|2.9969
12:26:21|2.9945
12:26:23|2.9943
12:26:23|2.9938
12:26:24|2.9954
12:26:25|2.9954
12:26:26|2.9954
12:26:27|2.9954
12:26:28|2.9954
12:26:29|2.9954
12:26:30|2.9954
12:26:31|2.9929
12:26:32|2.9929
12:26:34|2.9929
12:26:34|2.9929
12:26:35|2.9929
12:26:37|2.9946
12:26:37|2.9946
12:26:39|2.9946
12:26:40|2.995
12:26:41|2.9944
12:26:41|2.9944
12:26:43|2.993
12:26:44|2.995
12:26:45|2.9955
12:26:45|2.9955
12:26:47|2.9954
12:26:48|2.9954
12:26:49|2.9954
12:26:49|2.9954
12:26:51|2.9963
12:26:51|2.9963
12:26:52|2.9967
12:26:54|2.9968
12:26:54|2.9968
12:26:56|2.9968
12:26:57|2.9968
12:26:58|2.9968
12:26:59|2.9967
12:27:00|2.9967
12:27:00|2.9967
12:27:03|2.9967
12:27:03|2.9967
12:27:04|2.9929
12:27:05|2.9929
12:27:06|2.9929
12:27:07|2.9929
12:27:08|2.9929
12:27:10|2.9975
12:27:11|2.9978
12:27:12|2.9978
12:27:13|2.9978
12:27:14|3.
12:27:16|3.
12:27:16|3.
12:27:18|3.
12:27:18|3.0001
12:27:20|3.0001
12:27:21|3.
12:27:22|3.
12:27:23|3.
12:27:24|3.
12:27:25|2.9992
12:27:26|2.9992
12:27:27|2.9978
12:27:28|2.9961
12:27:28|2.9945
12:27:29|2.9923
12:27:30|2.9923
12:27:32|2.9923
12:27:33|2.9923
12:27:33|2.9923
12:27:34|2.9923
12:27:36|2.9923
12:27:36|2.9923
12:27:38|2.99
12:27:39|2.9862
12:27:39|2.9844
12:27:41|2.9803
12:27:41|2.9803
12:27:42|2.9812
12:27:43|2.9812
12:27:45|2.9826
12:27:45|2.9866
12:27:46|2.985
12:27:47|2.985
12:27:49|2.9872
12:27:50|2.9872
12:27:50|2.9872
12:27:52|2.9872
12:27:52|2.9874
12:27:53|2.9872
12:27:54|2.9872
12:27:56|2.9872
12:27:56|2.9845
12:27:57|2.9845
12:27:58|2.9845
12:27:59|2.9851
12:28:01|2.9851
12:28:01|2.9851
12:28:03|2.9851
12:28:03|2.9852
12:28:04|2.9852
12:28:05|2.9852
12:28:06|2.9852
12:28:07|2.9852
12:28:08|2.9852
12:28:09|2.9851
12:28:11|2.9851
12:28:12|2.9851
12:28:14|2.9851
12:28:15|2.9897
12:28:16|2.99
12:28:18|2.9881
12:28:18|2.9881
12:28:20|2.9899
12:28:20|2.9899
12:28:21|2.9899
12:28:22|2.9899
12:28:23|2.9899
12:28:24|2.9899
12:28:25|2.9888
12:28:26|2.99
12:28:27|2.99
12:28:28|2.99
12:28:29|2.99
12:28:30|2.99
12:28:31|2.99
12:28:32|2.99
12:28:33|2.99
12:28:34|2.99
12:28:35|2.99
12:28:37|2.99
12:28:37|2.99
12:28:38|2.99
12:28:39|2.9886
12:28:40|2.9879
12:28:41|2.9879
12:28:43|2.9879
12:28:43|2.9892
12:28:44|2.9892
12:28:45|2.9892
12:28:46|2.9892
12:28:47|2.9892
12:28:48|2.9892
12:28:49|2.988
12:28:50|2.9882
12:28:51|2.9882
12:28:53|2.9892
12:28:53|2.9892
12:28:54|2.9892
12:28:55|2.9892
12:28:56|2.9945
12:28:58|2.9945
12:28:58|2.9945
12:28:59|2.9945
12:29:00|2.9945
12:29:01|2.9934
12:29:02|2.9934
12:29:03|2.9934
12:29:04|2.9917
12:29:05|2.9917
12:29:06|2.9939
12:29:07|2.9939
12:29:09|2.9939
12:29:09|2.9939
12:29:10|2.9939
12:29:11|2.9939
12:29:13|2.9937
12:29:14|2.9966
12:29:15|2.9966
12:29:16|2.9944
12:29:17|2.9944
12:29:17|2.9982
12:29:19|2.9982
12:29:20|2.9982
12:29:21|2.9982
12:29:22|2.9982
12:29:23|2.9982
12:29:24|2.996
12:29:25|2.996
12:29:26|2.996
12:29:27|2.996
12:29:28|2.9898
12:29:29|2.988
12:29:30|2.988
12:29:31|2.988
12:29:32|2.988
12:29:33|2.988
12:29:34|2.988
12:29:35|2.9844
12:29:36|2.9844
12:29:37|2.9844
12:29:38|2.9844
12:29:39|2.9844
12:29:40|2.9844
12:29:41|2.9844
12:29:42|2.9844
12:29:43|2.9844
12:29:44|2.9844
12:29:45|2.9844
12:29:46|2.9844
12:29:47|2.9844
12:29:48|2.9844
12:29:49|2.9844
12:29:50|2.9844
12:29:51|2.9844
12:29:52|2.9844
12:29:53|2.9844
12:29:54|2.9844
12:29:55|2.9844
12:29:56|2.9844
12:29:58|2.9843
12:29:58|2.9828
12:29:59|2.9823
12:30:00|2.9802
12:30:01|2.9807
12:30:02|2.98
12:30:04|2.98
12:30:04|2.98
12:30:05|2.98
12:30:06|2.98
12:30:07|2.9681
12:30:08|2.9704
12:30:09|2.9708
12:30:10|2.9728
12:30:11|2.9728
12:30:13|2.9727
12:30:14|2.9727
12:30:16|2.9727
12:30:16|2.9727
12:30:17|2.9728
12:30:18|2.9732
12:30:19|2.9732
12:30:20|2.9732
12:30:21|2.9732
12:30:22|2.9732
12:30:24|2.9741
12:30:25|2.9741
12:30:26|2.9741
12:30:27|2.9741
12:30:28|2.9741
12:30:29|2.9734
12:30:30|2.9734
12:30:31|2.9734
12:30:32|2.9734
12:30:33|2.9734
12:30:34|2.9732
12:30:35|2.9732
12:30:36|2.9685
12:30:37|2.9685
12:30:38|2.9685
12:30:39|2.9724
12:30:40|2.9719
12:30:41|2.9719
12:30:42|2.9719
12:30:43|2.9719
12:30:44|2.9719
12:30:45|2.9719
12:30:46|2.9711
12:30:48|2.9702
12:30:48|2.9702
12:30:49|2.9702
12:30:50|2.9699
12:30:51|2.9699
12:30:52|2.9702
12:30:53|2.97
12:30:54|2.97
12:30:55|2.97
12:30:56|2.97
12:30:57|2.97
12:30:58|2.97
12:30:59|2.97
12:31:00|2.97
12:31:01|2.97
12:31:02|2.9701
12:31:03|2.97
12:31:04|2.97
12:31:05|2.97
12:31:06|2.97
12:31:07|2.97
12:31:08|2.97
12:31:09|2.97
12:31:10|2.97
12:31:11|2.9701
12:31:12|2.9701
12:31:14|2.9702
12:31:15|2.9702
12:31:16|2.9702
12:31:17|2.9702
12:31:19|2.9702
12:31:19|2.9702
12:31:20|2.9695
12:31:21|2.9692
12:31:22|2.9695
12:31:24|2.9695
12:31:25|2.9695
12:31:26|2.9692
12:31:26|2.9679
12:31:27|2.9654
12:31:29|2.9594
12:31:30|2.9591
12:31:31|2.9588
12:31:32|2.9588
12:31:33|2.9588
12:31:34|2.9588
12:31:35|2.9566
12:31:36|2.9566
12:31:37|2.9576
12:31:38|2.9579
12:31:38|2.9644
12:31:40|2.9612
12:31:41|2.9612
12:31:41|2.9612
12:31:43|2.9612
12:31:44|2.9615
12:31:45|2.9607
12:31:46|2.9541
12:31:46|2.9555
12:31:48|2.9555
12:31:48|2.957
12:31:50|2.9551
12:31:51|2.9551
12:31:52|2.9551
12:31:53|2.9551
12:31:54|2.9589
12:31:55|2.9562
12:31:55|2.9562
12:31:57|2.9564
12:31:58|2.9564
12:31:59|2.9564
12:32:00|2.9587
12:32:01|2.9587
12:32:02|2.9587
12:32:03|2.9597
12:32:04|2.9588
12:32:04|2.9588
12:32:06|2.9588
12:32:07|2.9588
12:32:08|2.9588
12:32:09|2.961
12:32:10|2.9617
12:32:11|2.9617
12:32:12|2.9641
12:32:13|2.9641
12:32:15|2.9616
12:32:16|2.9666
12:32:17|2.9616
12:32:18|2.963
12:32:19|2.9563
12:32:20|2.9537
12:32:21|2.9565
12:32:22|2.9565
12:32:23|2.9559
12:32:24|2.9558
12:32:25|2.9563
12:32:26|2.9559
12:32:27|2.9533
12:32:28|2.9533
12:32:29|2.9565
12:32:30|2.9553
12:32:31|2.9553
12:32:32|2.9553
12:32:33|2.955
12:32:34|2.9553
12:32:35|2.9553
12:32:36|2.9553
12:32:37|2.9545
12:32:38|2.9515
12:32:39|2.9553
12:32:40|2.9537
12:32:41|2.9553
12:32:42|2.9553
12:32:43|2.9553
12:32:44|2.9553
12:32:45|2.9553
12:32:46|2.9553
12:32:48|2.9554
12:32:49|2.9553
12:32:50|2.9553
12:32:51|2.9553
12:32:52|2.9526
12:32:53|2.9526
12:32:54|2.9534
12:32:55|2.9535
12:32:56|2.9552
12:32:57|2.9552
12:32:58|2.9548
12:32:59|2.955
12:33:00|2.9458
12:33:01|2.9431
12:33:02|2.9466
12:33:03|2.944
12:33:04|2.9462
12:33:05|2.9462
12:33:06|2.9426
12:33:07|2.9462
12:33:08|2.9466
12:33:09|2.9466
12:33:10|2.9469
12:33:11|2.9466
12:33:12|2.9466
12:33:13|2.9478
12:33:14|2.9475
12:33:15|2.9466
12:33:17|2.949
12:33:18|2.9503
12:33:19|2.9503
12:33:19|2.9483
12:33:21|2.9483
12:33:22|2.9482
12:33:23|2.9482
12:33:24|2.9482
12:33:25|2.9513
12:33:26|2.9485
12:33:27|2.9482
12:33:28|2.9482
12:33:29|2.9482
12:33:30|2.9513
12:33:31|2.9503
12:33:32|2.9503
12:33:33|2.9531
12:33:34|2.9531
12:33:36|2.9531
12:33:36|2.9545
12:33:37|2.9536
12:33:38|2.9547
12:33:39|2.9582
12:33:41|2.9583
12:33:41|2.9603
12:33:42|2.9586
12:33:43|2.9586
12:33:44|2.9621
12:33:45|2.9621
12:33:46|2.9588
12:33:47|2.9588
12:33:48|2.9627
12:33:49|2.965
12:33:50|2.9695
12:33:51|2.9707
12:33:52|2.9707
12:33:53|2.969
12:33:55|2.9734
12:33:56|2.9734
12:33:57|2.9717
12:33:58|2.9717
12:33:58|2.9745
12:34:00|2.9737
12:34:01|2.9737
12:34:02|2.9745
12:34:03|2.9745
12:34:03|2.9745
12:34:05|2.9745
12:34:06|2.9745
12:34:07|2.985
12:34:08|2.988
12:34:09|2.9906
12:34:09|2.9924
12:34:11|2.9929
12:34:12|2.9954
12:34:13|2.9928
12:34:14|2.9932
12:34:15|2.994
12:34:15|2.9922
12:34:17|2.991
12:34:18|2.991
12:34:19|2.9925
12:34:21|2.992
12:34:21|2.992
12:34:22|2.992
12:34:23|2.9901
12:34:24|2.9901
12:34:25|2.9901
12:34:26|2.9901
12:34:27|2.9898
12:34:29|2.9898
12:34:30|2.99
12:34:31|2.9886
12:34:32|2.9886
12:34:33|2.9886
12:34:34|2.9886
12:34:35|2.9862
12:34:36|2.9844
12:34:37|2.9861
12:34:38|2.9861
12:34:39|2.9873
12:34:40|2.9873
12:34:41|2.9832
12:34:42|2.9854
12:34:43|2.9854
12:34:44|2.984
12:34:44|2.984
12:34:45|2.984
12:34:46|2.9811
12:34:48|2.9838
12:34:49|2.9817
12:34:50|2.9817
12:34:51|2.9854
12:34:52|2.9854
12:34:53|2.986
12:34:54|2.986
12:34:55|2.986
12:34:56|2.9856
12:34:57|2.9856
12:34:58|2.9856
12:34:59|2.9856
12:35:01|2.9856
12:35:01|2.9856
12:35:02|2.9856
12:35:03|2.9863
12:35:04|2.9875
12:35:05|2.9875
12:35:06|2.9875
12:35:07|2.9875
12:35:08|2.9875
12:35:09|2.9866
12:35:10|2.9866
12:35:11|2.9866
12:35:12|2.9857
12:35:13|2.9865
12:35:14|2.9867
12:35:15|2.9855
12:35:16|2.9863
12:35:18|2.9867
12:35:19|2.9845
12:35:20|2.9845
12:35:21|2.9845
12:35:22|2.9845
12:35:23|2.9845
12:35:24|2.9845
12:35:25|2.9845
12:35:26|2.9845
12:35:27|2.9865
12:35:28|2.9866
12:35:30|2.9866
12:35:30|2.9866
12:35:31|2.9844
12:35:32|2.9844
12:35:33|2.9844
12:35:34|2.9844
12:35:35|2.9844
12:35:36|2.9836
12:35:37|2.9836
12:35:38|2.9836
12:35:39|2.9836
12:35:41|2.9844
12:35:41|2.9833
12:35:42|2.9833
12:35:43|2.9836
12:35:44|2.9823
12:35:45|2.9821
12:35:46|2.9823
12:35:47|2.9817
12:35:48|2.9817
12:35:49|2.9846
12:35:50|2.9846
12:35:51|2.9856
12:35:52|2.9857
12:35:53|2.9857
12:35:54|2.9857
12:35:55|2.9857
12:35:56|2.9857
12:35:57|2.986
12:35:58|2.9867
12:35:59|2.9864
12:36:00|2.9864
12:36:01|2.9864
12:36:03|2.9889
12:36:03|2.9889
12:36:04|2.9889
12:36:05|2.9889
12:36:06|2.9889
12:36:08|2.986
12:36:08|2.9834
12:36:09|2.9844
12:36:10|2.9836
12:36:11|2.9859
12:36:12|2.9841
12:36:13|2.9841
12:36:15|2.9858
12:36:15|2.9858
12:36:16|2.9858
12:36:17|2.9864
12:36:19|2.9859
12:36:19|2.9859
12:36:21|2.9859
12:36:23|2.9859
12:36:24|2.9867
12:36:25|2.9867
12:36:26|2.9862
12:36:27|2.9877
12:36:28|2.9901
12:36:29|2.9867
12:36:30|2.9867
12:36:31|2.9854
12:36:32|2.9849
12:36:32|2.9849
12:36:34|2.9849
12:36:35|2.9849
12:36:36|2.9849
12:36:37|2.9849
12:36:38|2.9849
12:36:39|2.9844
12:36:40|2.9844
12:36:41|2.9848
12:36:42|2.9848
12:36:43|2.9848
12:36:44|2.9848
12:36:45|2.9848
12:36:46|2.9848
12:36:47|2.9873
12:36:48|2.9882
12:36:49|2.9865
12:36:50|2.9909
12:36:50|2.9909
12:36:52|2.9901
12:36:53|2.9909
12:36:54|2.9909
12:36:55|2.9909
12:36:56|2.9932
12:36:57|2.9932
12:36:58|2.9932
12:36:59|2.9932
12:37:00|2.9886
12:37:02|2.9886
12:37:02|2.9925
12:37:03|2.9925
12:37:04|2.9925
12:37:05|2.9924
12:37:06|2.9924
12:37:07|2.9919
12:37:08|2.9919
12:37:10|2.9925
12:37:10|2.9925
12:37:11|2.9927
12:37:12|2.9925
12:37:13|2.9925
12:37:14|2.9938
12:37:15|2.9938
12:37:16|2.9929
12:37:17|2.9929
12:37:18|2.9929
12:37:20|2.9929
12:37:21|2.9925
12:37:22|2.994
12:37:23|2.994
12:37:24|2.994
12:37:25|2.994
12:37:26|2.993
12:37:27|2.993
12:37:28|2.993
12:37:29|2.993
12:37:30|2.993
12:37:31|2.993
12:37:32|2.993
12:37:33|2.993
12:37:34|2.993
12:37:35|2.9925
12:37:36|2.9952
12:37:38|2.9941
12:37:39|2.9943
12:37:39|2.9933
12:37:40|2.9933
12:37:41|2.9933
12:37:42|2.9934
12:37:43|2.9933
12:37:45|2.9933
12:37:45|2.993
12:37:46|2.9933
12:37:48|2.9933
12:37:49|2.996
12:37:49|2.9932
12:37:50|2.9932
12:37:52|2.9932
12:37:53|2.9932
12:37:53|2.9958
12:37:55|2.9958
12:37:55|2.9958
12:37:56|2.9958
12:37:57|2.9958
12:37:59|2.9958
12:38:00|2.9958
12:38:00|2.9955
12:38:01|2.9955
12:38:02|2.9957
12:38:04|2.9977
12:38:05|2.9977
12:38:06|2.9977
12:38:07|2.9977
12:38:08|2.9948
12:38:08|2.9948
12:38:10|2.9961
12:38:11|2.9961
12:38:12|2.9947
12:38:13|2.99
12:38:14|2.9917
12:38:15|2.9901
12:38:16|2.99
12:38:17|2.99
12:38:18|2.99
12:38:19|2.99
12:38:20|2.99
12:38:21|2.9914
12:38:23|2.9914
12:38:23|2.9914
12:38:25|2.9917
12:38:26|2.9941
12:38:27|2.9924
12:38:28|2.9924
12:38:29|2.9952
12:38:30|2.9952
12:38:31|2.9952
12:38:32|2.996
12:38:33|2.9983
12:38:34|3.0016
12:38:35|3.
12:38:36|3.
12:38:37|3.0013
12:38:38|3.0066
12:38:39|3.0057
12:38:40|3.0065
12:38:41|3.0048
12:38:42|3.0025
12:38:43|2.9987
12:38:44|2.9984
12:38:45|2.9962
12:38:46|3.0032
12:38:47|3.0007
12:38:48|3.0031
12:38:49|3.0031
12:38:50|3.0031
12:38:51|3.0031
12:38:52|3.0035
12:38:53|3.0035
12:38:54|3.0035
12:38:55|3.0035
12:38:56|3.0029
12:38:57|3.0029
12:38:58|3.0038
12:38:59|3.0066
12:39:00|3.0035
12:39:01|3.0027
12:39:02|3.0027
12:39:04|3.
12:39:04|3.
12:39:05|3.
12:39:06|3.0018
12:39:07|3.
12:39:08|2.9956
12:39:09|2.9956
12:39:10|2.996
12:39:11|2.996
12:39:12|2.9893
12:39:13|2.9885
12:39:14|2.9885
12:39:15|2.9876
12:39:16|2.9924
12:39:17|2.9943
12:39:18|2.9943
12:39:20|2.9943
12:39:20|3.0009
12:39:22|3.0027
12:39:23|3.0034
12:39:24|3.0034
12:39:25|3.0034
12:39:26|3.0035
12:39:27|3.0035
12:39:28|3.0035
12:39:29|3.0035
12:39:30|3.0015
12:39:31|3.0015
12:39:32|3.0015
12:39:33|3.0018
12:39:34|3.0043
12:39:35|3.0019
12:39:36|3.0019
12:39:37|3.0019
12:39:38|3.0019
12:39:39|3.0022
12:39:40|3.0022
12:39:41|3.0022
12:39:42|3.0053
12:39:43|3.0053
12:39:44|3.0055
12:39:45|3.0055
12:39:47|3.0055
12:39:47|3.0055
12:39:48|3.0055
12:39:49|3.0055
12:39:50|3.0055
12:39:52|3.0055
12:39:52|3.0055
12:39:53|3.0055
12:39:54|3.0055
12:39:55|3.0055
12:39:56|3.0055
12:39:57|3.0051
12:39:58|3.0051
12:39:59|3.003
12:40:00|3.003
12:40:01|3.0013
12:40:03|3.0009
12:40:03|3.0009
12:40:04|3.0009
12:40:05|3.0036
12:40:06|3.0036
12:40:08|3.0052
12:40:08|3.0053
12:40:09|3.0053
12:40:10|3.0001
12:40:11|3.0013
12:40:12|3.0013
12:40:13|3.0013
12:40:14|3.0013
12:40:15|3.0013
12:40:16|3.0013
12:40:17|3.0013
12:40:18|3.0014
12:40:19|3.0014
12:40:20|3.0045
12:40:21|3.0045
12:40:23|3.0045
12:40:24|3.0009
12:40:25|3.
12:40:25|3.0013
12:40:27|3.0013
12:40:28|3.0013
12:40:29|3.0013
12:40:30|3.0028
12:40:31|3.0028
12:40:31|3.0017
12:40:33|3.0018
12:40:33|3.0013
12:40:35|3.0021
12:40:36|3.0021
12:40:37|3.0021
12:40:38|3.003
12:40:39|3.003
12:40:40|3.003
12:40:40|3.003
12:40:42|3.003
12:40:43|3.003
12:40:44|3.0035
12:40:44|3.0035
12:40:46|3.0035
12:40:47|3.0035
12:40:47|3.0035
12:40:49|3.0043
12:40:50|3.0052
12:40:51|3.0043
12:40:52|3.0043
12:40:53|3.0043
12:40:54|3.006
12:40:55|3.0079
12:40:56|3.0079
12:40:57|3.0079
12:40:58|3.0089
12:40:59|3.0089
12:41:00|3.0109
12:41:01|3.0117
12:41:02|3.0152
12:41:03|3.0152
12:41:04|3.0152
12:41:05|3.0152
12:41:06|3.0126
12:41:07|3.0147
12:41:09|3.0147
12:41:09|3.0147
12:41:10|3.0149
12:41:12|3.0149
12:41:12|3.0126
12:41:13|3.0115
12:41:14|3.0115
12:41:15|3.0137
12:41:16|3.0137
12:41:17|3.0137
12:41:18|3.0117
12:41:19|3.0143
12:41:20|3.0127
12:41:21|3.0202
12:41:22|3.0189
12:41:24|3.0201
12:41:25|3.021
12:41:26|3.0243
12:41:28|3.0224
12:41:28|3.0219
12:41:29|3.0243
12:41:30|3.0221
12:41:31|3.0242
12:41:32|3.0231
12:41:33|3.0231
12:41:34|3.0243
12:41:35|3.024
12:41:36|3.0243
12:41:38|3.0265
12:41:39|3.0265
12:41:40|3.0265
12:41:41|3.0294
12:41:42|3.0306
12:41:43|3.0329
12:41:44|3.0331
12:41:45|3.0323
12:41:46|3.0323
12:41:47|3.0311
12:41:49|3.0356
12:41:49|3.0347
12:41:50|3.0324
12:41:51|3.0307
12:41:52|3.0326
12:41:53|3.0307
12:41:54|3.0321
12:41:55|3.0317
12:41:57|3.0376
12:41:58|3.0311
12:41:58|3.0311
12:42:00|3.0309
12:42:00|3.0303
12:42:02|3.0299
12:42:03|3.0292
12:42:04|3.0292
12:42:04|3.029
12:42:06|3.0308
12:42:07|3.0305
12:42:07|3.0305
12:42:09|3.0349
12:42:10|3.034
12:42:11|3.0342
12:42:11|3.0342
12:42:13|3.029
12:42:14|3.0276
12:42:14|3.0289
12:42:16|3.0289
12:42:17|3.0277
12:42:17|3.0285
12:42:18|3.0285
12:42:20|3.0284
12:42:20|3.0284
12:42:22|3.0284
12:42:23|3.0284
12:42:24|3.0275
12:42:24|3.0263
12:42:26|3.0279
12:42:27|3.0279
12:42:29|3.0279
12:42:30|3.0067
12:42:31|2.9979
12:42:32|2.9975
12:42:33|2.9897
12:42:34|3.0036
12:42:35|2.9973
12:42:35|3.0029
12:42:37|3.0036
12:42:37|3.0042
12:42:38|3.0047
12:42:40|3.0047
12:42:40|3.0051
12:42:41|3.0051
12:42:43|3.0065
12:42:43|3.0049
12:42:45|3.0062
12:42:46|3.0056
12:42:47|3.0082
12:42:48|3.0154
12:42:49|3.0131
12:42:50|3.0097
12:42:51|3.0097
12:42:52|3.0127
12:42:53|3.0127
12:42:54|3.0104
12:42:55|3.0104
12:42:56|3.0104
12:42:57|3.0131
12:42:58|3.0104
12:42:59|3.0104
12:43:00|3.0104
12:43:01|3.0104
12:43:02|3.0104
12:43:03|3.0104
12:43:04|3.0104
12:43:05|3.0104
12:43:06|3.0104
12:43:07|3.0104
12:43:08|3.0104
12:43:08|3.0104
12:43:10|3.0104
12:43:10|3.0103
12:43:11|3.0103
12:43:12|3.0076
12:43:14|3.0053
12:43:14|3.005
12:43:16|3.005
12:43:17|3.0051
12:43:18|2.9987
12:43:19|3.0003
12:43:19|3.0003
12:43:21|3.0015
12:43:22|3.0107
12:43:23|3.013
12:43:23|3.0084
12:43:25|3.0084
12:43:27|3.0129
12:43:28|3.012
12:43:29|3.0075
12:43:30|3.0053
12:43:31|3.0075
12:43:32|3.0075
12:43:33|3.0075
12:43:34|3.0054
12:43:35|3.0053
12:43:36|3.0053
12:43:38|3.0053
12:43:38|3.0053
12:43:39|3.0053
12:43:40|3.0053
12:43:41|3.0053
12:43:42|3.0053
12:43:44|3.0062
12:43:44|3.0062
12:43:45|3.0053
12:43:46|3.0053
12:43:47|3.0053
12:43:48|3.0053
12:43:49|3.0053
12:43:50|3.0053
12:43:51|3.0053
12:43:52|3.0053
12:43:53|3.0053
12:43:55|3.0053
12:43:55|3.0053
12:43:56|3.0065
12:43:57|3.0053
12:43:58|3.0053
12:44:00|3.0053
12:44:00|3.0053
12:44:01|3.0053
12:44:02|3.0053
12:44:03|3.0054
12:44:04|3.0054
12:44:05|3.0054
12:44:06|3.0054
12:44:07|3.0054
12:44:08|3.0054
12:44:09|3.0054
12:44:10|3.0053
12:44:11|3.0053
12:44:12|3.0053
12:44:13|2.9946
12:44:14|2.9894
12:44:15|2.9855
12:44:16|2.9786
12:44:17|2.9812
12:44:18|2.9811
12:44:19|2.9792
12:44:20|2.9789
12:44:21|2.9789
12:44:23|2.9789
12:44:23|2.9789
12:44:24|2.9826
12:44:26|2.9826
12:44:27|2.9824
12:44:28|2.9808
12:44:30|2.9811
12:44:30|2.9811
12:44:31|2.9823
12:44:33|2.983
12:44:33|2.9828
12:44:34|2.9861
12:44:35|2.9861
12:44:36|2.9861
12:44:38|2.9886
12:44:38|2.98
12:44:40|2.9835
12:44:41|2.9834
12:44:42|2.9834
12:44:42|2.9834
12:44:43|2.9801
12:44:45|2.9801
12:44:45|2.9798
12:44:46|2.9785
12:44:47|2.9768
12:44:49|2.9775
12:44:49|2.9753
12:44:50|2.9734
12:44:52|2.9723
12:44:53|2.9743
12:44:54|2.9723
12:44:55|2.9723
12:44:56|2.972
12:44:57|2.972
12:44:58|2.972
12:44:59|2.9717
12:45:00|2.973
12:45:01|2.9728
12:45:02|2.9757
12:45:03|2.9786
12:45:04|2.9786
12:45:06|2.9858
12:45:06|2.9858
12:45:07|2.9858
12:45:08|2.9858
12:45:09|2.9858
12:45:11|2.9858
12:45:12|2.9833
12:45:12|2.9875
12:45:14|2.9901
12:45:15|2.9901
12:45:15|2.9915
12:45:17|2.9915
12:45:17|2.9915
12:45:18|2.9911
12:45:20|2.9922
12:45:20|2.9922
12:45:22|2.99
12:45:23|2.99
12:45:24|2.99
12:45:25|2.9877
12:45:26|2.9877
12:45:27|2.9859
12:45:28|2.9859
12:45:30|2.9842
12:45:30|2.9842
12:45:31|2.9842
12:45:32|2.9842
12:45:33|2.9842
12:45:34|2.9842
12:45:35|2.9873
12:45:36|2.9873
12:45:38|2.9873
12:45:38|2.9873
12:45:39|2.988
12:45:40|2.988
12:45:41|2.9866
12:45:42|2.9818
12:45:43|2.98
12:45:44|2.9797
12:45:45|2.9807
12:45:46|2.9825
12:45:47|2.9844
12:45:48|2.9834
12:45:49|2.9806
12:45:50|2.9806
12:45:51|2.9822
12:45:52|2.9822
12:45:53|2.9805
12:45:55|2.9805
12:45:55|2.9805
12:45:56|2.9834
12:45:57|2.9839
12:45:58|2.9852
12:46:00|2.9852
12:46:00|2.9852
12:46:02|2.9852
12:46:02|2.9845
12:46:03|2.9852
12:46:05|2.9852
12:46:05|2.9852
12:46:06|2.9852
12:46:07|2.9852
12:46:08|2.9852
12:46:10|2.9848
12:46:11|2.9848
12:46:11|2.9852
12:46:12|2.988
12:46:13|2.988
12:46:14|2.9893
12:46:16|2.9893
12:46:16|2.99
12:46:17|2.99
12:46:19|2.9893
12:46:19|2.9893
12:46:21|2.9893
12:46:21|2.9893
12:46:22|2.9893
12:46:23|2.9941
12:46:24|2.9941
12:46:25|2.994
12:46:26|2.9912
12:46:27|2.9937
12:46:29|2.989
12:46:30|2.989
12:46:31|2.989
12:46:33|2.989
12:46:33|2.989
12:46:34|2.989
12:46:35|2.9901
12:46:36|2.9901
12:46:37|2.9901
12:46:38|2.9901
12:46:39|2.9903
12:46:40|2.9903
12:46:41|2.992
12:46:42|2.992
12:46:44|2.9933
12:46:44|2.992
12:46:45|2.992
12:46:46|2.992
12:46:48|2.9918
12:46:49|2.9918
12:46:50|2.99
12:46:51|2.9891
12:46:52|2.9891
12:46:53|2.9891
12:46:54|2.9867
12:46:55|2.9867
12:46:56|2.9845
12:46:57|2.9862
12:46:58|2.9866
12:46:58|2.9848
12:47:00|2.9848
12:47:01|2.9863
12:47:02|2.9863
12:47:03|2.9864
12:47:04|2.9864
12:47:04|2.9863
12:47:06|2.9863
12:47:07|2.9863
12:47:08|2.9869
12:47:09|2.9872
12:47:10|2.9873
12:47:11|2.989
12:47:11|2.9902
12:47:12|2.996
12:47:13|2.996
12:47:15|2.9908
12:47:15|2.9908
12:47:17|2.99
12:47:18|2.99
12:47:19|2.99
12:47:20|2.9896
12:47:21|2.9894
12:47:21|2.9894
12:47:23|2.989
12:47:24|2.989
12:47:25|2.9889
12:47:26|2.9906
12:47:27|2.9906
12:47:28|2.9906
12:47:29|2.9906
12:47:30|2.9906
12:47:31|2.9906
12:47:32|2.9906
12:47:34|2.9919
12:47:34|2.9919
12:47:35|2.9908
12:47:36|2.9908
12:47:38|2.9911
12:47:39|2.9925
12:47:39|2.9931
12:47:40|2.9931
12:47:42|2.9931
12:47:43|2.9931
12:47:43|2.9931
12:47:45|2.999
12:47:46|2.999
12:47:47|2.9993
12:47:47|2.9953
12:47:49|2.9979
12:47:50|2.9978
12:47:51|2.9974
12:47:52|2.9974
12:47:53|2.9974
12:47:54|2.9974
12:47:55|2.9972
12:47:56|2.9972
12:47:57|2.9972
12:47:58|3.0014
12:47:59|3.0014
12:48:00|3.0014
12:48:01|3.003
12:48:02|3.0018
12:48:03|3.0008
12:48:04|3.0005
12:48:05|3.0005
12:48:06|2.9973
12:48:07|2.9959
12:48:08|3.0047
12:48:09|3.0036
12:48:09|3.0042
12:48:10|3.0042
12:48:12|3.0039
12:48:13|3.0039
12:48:15|3.0039
12:48:15|3.0036
12:48:16|3.0036
12:48:17|3.0036
12:48:18|3.0036
12:48:19|3.0039
12:48:20|3.0039
12:48:21|3.0039
12:48:22|3.0039
12:48:23|3.0039
12:48:24|3.0052
12:48:25|3.0057
12:48:26|3.0036
12:48:27|3.0036
12:48:28|3.0036
12:48:29|3.0072
12:48:31|3.014
12:48:32|3.0147
12:48:33|3.0138
12:48:34|3.0138
12:48:35|3.0155
12:48:36|3.0155
12:48:37|3.0195
12:48:38|3.022
12:48:39|3.022
12:48:40|3.022
12:48:41|3.0218
12:48:42|3.022
12:48:44|3.0222
12:48:44|3.0221
12:48:46|3.0221
12:48:46|3.0221
12:48:47|3.0231
12:48:48|3.0231
12:48:49|3.0231
12:48:50|3.0245
12:48:51|3.0222
12:48:52|3.0222
12:48:53|3.0222
12:48:54|3.0256
12:48:55|3.0255
12:48:57|3.0255
12:48:57|3.0252
12:48:58|3.0252
12:48:59|3.0252
12:49:00|3.0252
12:49:02|3.0252
12:49:02|3.0252
12:49:03|3.0234
12:49:04|3.0234
12:49:05|3.0226
12:49:07|3.0196
12:49:07|3.0234
12:49:08|3.0248
12:49:09|3.0248
12:49:10|3.0249
12:49:12|3.0249
12:49:12|3.0234
12:49:13|3.0252
12:49:14|3.0245
12:49:15|3.0234
12:49:16|3.0234
12:49:17|3.0234
12:49:18|3.0209
12:49:19|3.0209
12:49:20|3.0209
12:49:21|3.0212
12:49:22|3.0212
12:49:23|3.0212
12:49:25|3.0212
12:49:25|3.0211
12:49:27|3.02
12:49:28|3.02
12:49:29|3.0207
12:49:30|3.0207
12:49:31|3.0207
12:49:32|3.0207
12:49:34|3.0207
12:49:35|3.0196
12:49:35|3.0196
12:49:37|3.0196
12:49:37|3.0175
12:49:38|3.0174
12:49:40|3.0174
12:49:42|3.0174
12:49:42|3.02
12:49:43|3.02
12:49:44|3.02
12:49:45|3.02
12:49:46|3.0196
12:49:47|3.0231
12:49:48|3.0231
12:49:49|3.0236
12:49:51|3.0236
12:49:52|3.0236
12:49:53|3.0236
12:49:54|3.0236
12:49:55|3.0236
12:49:56|3.0236
12:49:57|3.0244
12:49:57|3.0244
12:49:58|3.0244
12:50:00|3.0244
12:50:01|3.0244
12:50:01|3.0244
12:50:02|3.0244
12:50:03|3.0244
12:50:04|3.0244
12:50:05|3.0214
12:50:07|3.0217
12:50:08|3.0217
12:50:08|3.0204
12:50:09|3.0182
12:50:11|3.0182
12:50:12|3.0179
12:50:13|3.0179
12:50:14|3.0175
12:50:15|3.0175
12:50:16|3.0175
12:50:17|3.0175
12:50:17|3.0175
12:50:19|3.0175
12:50:20|3.0175
12:50:21|3.0175
12:50:22|3.0175
12:50:22|3.0175
12:50:23|3.0175
12:50:25|3.0175
12:50:25|3.0175
12:50:26|3.0175
12:50:28|3.014
12:50:29|3.0125
12:50:30|3.0039
12:50:31|3.002
12:50:32|3.0023
12:50:34|3.0023
12:50:35|3.0053
12:50:36|3.0066
12:50:37|3.0037
12:50:38|3.0037
12:50:39|3.0037
12:50:40|3.0037
12:50:41|3.0066
12:50:42|3.0066
12:50:43|3.0066
12:50:44|3.0053
12:50:45|3.0053
12:50:46|3.0001
12:50:47|3.0025
12:50:48|3.0025
12:50:49|3.0053
12:50:50|3.0044
12:50:51|3.0044
12:50:52|3.0044
12:50:53|3.0044
12:50:54|3.0044
12:50:55|3.0044
12:50:56|3.0066
12:50:57|3.0066
12:50:58|3.0066
12:51:00|3.0066
12:51:00|3.0066
12:51:02|3.0066
12:51:02|3.0066
12:51:03|3.0066
12:51:04|3.0066
12:51:06|3.0066
12:51:07|3.0066
12:51:07|3.0066
12:51:09|3.0075
12:51:10|3.0075
12:51:11|3.0036
12:51:12|3.0058
12:51:13|3.0056
12:51:14|3.0056
12:51:15|3.0058
12:51:16|3.0059
12:51:17|3.0059
12:51:18|3.0053
12:51:19|3.0053
12:51:20|3.0053
12:51:21|3.0056
12:51:22|3.0056
12:51:23|3.0056
12:51:24|3.0056
12:51:25|3.0056
12:51:26|3.0056
12:51:27|3.0056
12:51:28|3.0056
12:51:29|3.0056
12:51:30|3.0055
12:51:31|3.0071
12:51:32|3.0071
12:51:33|3.0073
12:51:35|3.0145
12:51:36|3.0143
12:51:37|3.0143
12:51:38|3.0143
12:51:38|3.0143
12:51:39|3.0143
12:51:40|3.0143
12:51:41|3.0129
12:51:43|3.0129
12:51:44|3.0129
12:51:45|3.0129
12:51:46|3.0129
12:51:47|3.0113
12:51:47|3.0127
12:51:49|3.0122
12:51:50|3.0122
12:51:50|3.0122
12:51:52|3.0122
12:51:53|3.0122
12:51:54|3.0122
12:51:55|3.0122
12:51:56|3.0122
12:51:57|3.0128
12:51:58|3.0128
12:51:59|3.0128
12:52:00|3.0161
12:52:01|3.0161
12:52:02|3.0204
12:52:03|3.018
12:52:04|3.018
12:52:05|3.0193
12:52:06|3.0193
12:52:07|3.0201
12:52:08|3.0201
12:52:09|3.0201
12:52:10|3.0201
12:52:11|3.0178
12:52:12|3.0194
12:52:13|3.0194
12:52:14|3.0191
12:52:15|3.0191
12:52:16|3.0191
12:52:17|3.0188
12:52:18|3.0183
12:52:19|3.0183
12:52:20|3.0183
12:52:21|3.0185
12:52:22|3.0185
12:52:23|3.0185
12:52:24|3.0185
12:52:25|3.0174
12:52:26|3.016
12:52:27|3.016
12:52:28|3.0133
12:52:29|3.0133
12:52:30|3.0133
12:52:31|3.0133
12:52:32|3.0133
12:52:33|3.0133
12:52:34|3.0133
12:52:35|3.0133
12:52:36|3.0133
12:52:37|3.0133
12:52:39|3.0133
12:52:40|3.0133
12:52:41|3.0135
12:52:42|3.0135
12:52:43|3.0135
12:52:44|3.0135
12:52:45|3.0139
12:52:46|3.0145
12:52:47|3.0145
12:52:48|3.0154
12:52:49|3.0154
12:52:51|3.0143
12:52:52|3.0143
12:52:53|3.0135
12:52:53|3.0135
12:52:55|3.0135
12:52:55|3.0141
12:52:56|3.0141
12:52:57|3.0141
12:52:59|3.0151
12:52:59|3.0151
12:53:01|3.0151
12:53:02|3.0156
12:53:03|3.0158
12:53:04|3.0158
12:53:05|3.0158
12:53:06|3.0158
12:53:07|3.0144
12:53:08|3.0144
12:53:09|3.0144
12:53:10|3.0144
12:53:11|3.0161
12:53:12|3.0161
12:53:13|3.0161
12:53:14|3.0161
12:53:15|3.0161
12:53:16|3.0161
12:53:17|3.0161
12:53:18|3.0161
12:53:19|3.0161
12:53:20|3.0158
12:53:21|3.0158
12:53:23|3.0158
12:53:23|3.0158
12:53:24|3.0162
12:53:25|3.0162
12:53:26|3.0162
12:53:27|3.0162
12:53:28|3.0165
12:53:29|3.0165
12:53:30|3.0165
12:53:31|3.0165
12:53:32|3.0165
12:53:33|3.017
12:53:34|3.0165
12:53:36|3.0165
12:53:37|3.0167
12:53:38|3.0165
12:53:40|3.017
12:53:40|3.017
12:53:42|3.0173
12:53:43|3.0184
12:53:44|3.0184
12:53:44|3.0204
12:53:46|3.0204
12:53:46|3.0204
12:53:47|3.0181
12:53:49|3.0181
12:53:49|3.0181
12:53:50|3.0181
12:53:52|3.0181
12:53:53|3.0181
12:53:54|3.0202
12:53:55|3.021
12:53:56|3.0199
12:53:57|3.0193
12:53:58|3.0198
12:53:59|3.0198
12:54:00|3.0183
12:54:01|3.0183
12:54:02|3.0183
12:54:03|3.0183
12:54:04|3.0183
12:54:05|3.0183
12:54:06|3.0183
12:54:07|3.0183
12:54:07|3.0183
12:54:09|3.0201
12:54:10|3.0201
12:54:11|3.0201
12:54:12|3.0201
12:54:13|3.0201
12:54:13|3.0206
12:54:15|3.02
12:54:16|3.02
12:54:16|3.02
12:54:18|3.02
12:54:18|3.02
12:54:20|3.0187
12:54:21|3.0187
12:54:22|3.0187
12:54:23|3.0183
12:54:24|3.017
12:54:25|3.0159
12:54:26|3.0156
12:54:27|3.0156
12:54:28|3.0169
12:54:29|3.0145
12:54:29|3.0145
12:54:31|3.0145
12:54:31|3.0145
12:54:33|3.0178
12:54:34|3.0178
12:54:35|3.0178
12:54:36|3.0178
12:54:37|3.0178
12:54:38|3.0183
12:54:39|3.0183
12:54:40|3.0183
12:54:41|3.0183
12:54:42|3.0183
12:54:43|3.0183
12:54:45|3.0183
12:54:46|3.0183
12:54:46|3.0182
12:54:47|3.0182
12:54:49|3.0174
12:54:50|3.0182
12:54:51|3.0182
12:54:52|3.0182
12:54:53|3.0182
12:54:54|3.0175
12:54:55|3.0175
12:54:56|3.0175
12:54:57|3.0175
12:54:58|3.018
12:54:58|3.0208
12:55:00|3.024
12:55:01|3.0255
12:55:02|3.0263
12:55:02|3.0255
12:55:04|3.032
12:55:05|3.03
12:55:06|3.0336
12:55:07|3.0324
12:55:08|3.0337
12:55:08|3.0364
12:55:10|3.0366
12:55:11|3.0361
12:55:12|3.0371
12:55:13|3.0371
12:55:13|3.0375
12:55:15|3.0364
12:55:16|3.0352
12:55:17|3.0356
12:55:18|3.0356
12:55:19|3.0395
12:55:20|3.04
12:55:20|3.0374
12:55:21|3.0374
12:55:22|3.0377
12:55:24|3.0391
12:55:25|3.0391
12:55:26|3.0391
12:55:27|3.0391
12:55:28|3.0391
12:55:29|3.0349
12:55:30|3.0349
12:55:31|3.0349
12:55:32|3.0349
12:55:33|3.0331
12:55:34|3.0362
12:55:35|3.0349
12:55:36|3.032
12:55:37|3.0382
12:55:39|3.0464
12:55:40|3.0482
12:55:41|3.0485
12:55:42|3.048
12:55:43|3.0496
12:55:43|3.0495
12:55:45|3.047
12:55:46|3.0465
12:55:46|3.0448
12:55:47|3.0448
12:55:49|3.0352
12:55:49|3.0376
12:55:50|3.0346
12:55:52|3.0311
12:55:53|3.0302
12:55:54|3.0302
12:55:55|3.0323
12:55:56|3.0323
12:55:57|3.0388
12:55:58|3.0394
12:55:58|3.0394
12:56:00|3.0441
12:56:01|3.0428
12:56:02|3.0438
12:56:02|3.0427
12:56:04|3.0427
12:56:05|3.0426
12:56:05|3.0422
12:56:07|3.041
12:56:08|3.04
12:56:09|3.04
12:56:10|3.0417
12:56:11|3.0417
12:56:12|3.0453
12:56:13|3.0426
12:56:14|3.0427
12:56:15|3.0448
12:56:16|3.0457
12:56:17|3.0482
12:56:18|3.0453
12:56:19|3.0453
12:56:20|3.0453
12:56:21|3.0453
12:56:22|3.0453
12:56:23|3.0432
12:56:24|3.0432
12:56:25|3.0443
12:56:26|3.0465
12:56:27|3.0465
12:56:28|3.0465
12:56:29|3.0465
12:56:30|3.0461
12:56:31|3.0443
12:56:32|3.0443
12:56:33|3.0443
12:56:34|3.0443
12:56:35|3.0443
12:56:36|3.0438
12:56:37|3.0447
12:56:38|3.0447
12:56:40|3.045
12:56:40|3.045
12:56:42|3.0452
12:56:42|3.0457
12:56:44|3.0453
12:56:44|3.0445
12:56:46|3.0459
12:56:47|3.0448
12:56:48|3.0438
12:56:49|3.0438
12:56:50|3.0478
12:56:51|3.045
12:56:52|3.0449
12:56:53|3.0449
12:56:54|3.0449
12:56:55|3.0449
12:56:56|3.0449
12:56:57|3.041
12:56:58|3.0403
12:56:59|3.0378
12:57:01|3.0394
12:57:01|3.0472
12:57:02|3.0451
12:57:03|3.0449
12:57:04|3.0449
12:57:05|3.0449
12:57:06|3.0488
12:57:07|3.0481
12:57:08|3.0481
12:57:09|3.0443
12:57:10|3.0443
12:57:12|3.0468
12:57:12|3.0469
12:57:13|3.0469
12:57:14|3.0485
12:57:15|3.0483
12:57:16|3.0497
12:57:17|3.0476
12:57:18|3.05
12:57:19|3.0443
12:57:20|3.0443
12:57:21|3.0443
12:57:23|3.0443
12:57:23|3.0443
12:57:25|3.0443
12:57:25|3.0443
12:57:26|3.0442
12:57:27|3.0455
12:57:29|3.0455
12:57:29|3.0459
12:57:31|3.0459
12:57:32|3.0455
12:57:32|3.0485
12:57:33|3.0499
12:57:35|3.0455
12:57:35|3.0488
12:57:36|3.0488
12:57:37|3.0489
12:57:38|3.049
12:57:41|3.0479
12:57:42|3.0493
12:57:43|3.0486
12:57:44|3.0521
12:57:45|3.0501
12:57:46|3.0501
12:57:47|3.0557
12:57:48|3.0589
12:57:49|3.0604
12:57:50|3.0603
12:57:51|3.0565
12:57:52|3.0566
12:57:53|3.0616
12:57:54|3.06
12:57:55|3.0606
12:57:56|3.0612
12:57:57|3.0615
12:57:58|3.0615
12:57:59|3.0621
12:58:00|3.0615
12:58:01|3.0615
12:58:02|3.0608
12:58:03|3.0562
12:58:04|3.0539
12:58:06|3.0607
12:58:06|3.0607
12:58:07|3.0569
12:58:08|3.0569
12:58:10|3.0591
12:58:10|3.0591
12:58:12|3.0599
12:58:12|3.0588
12:58:14|3.0599
12:58:15|3.06
12:58:15|3.0666
12:58:16|3.0659
12:58:17|3.0657
12:58:19|3.0657
12:58:20|3.0624
12:58:20|3.0621
12:58:21|3.0638
12:58:23|3.0615
12:58:23|3.0615
12:58:24|3.0656
12:58:25|3.0657
12:58:26|3.0648
12:58:28|3.0648
12:58:28|3.0657
12:58:29|3.0658
12:58:30|3.0657
12:58:32|3.0652
12:58:32|3.0652
12:58:33|3.0655
12:58:35|3.0652
12:58:35|3.0651
12:58:36|3.0648
12:58:37|3.0648
12:58:38|3.0648
12:58:39|3.0648
12:58:41|3.0625
12:58:42|3.061
12:58:43|3.0615
12:58:44|3.0611
12:58:45|3.059
12:58:46|3.0553
12:58:47|3.0575
12:58:48|3.0574
12:58:49|3.0573
12:58:50|3.0561
12:58:51|3.0561
12:58:52|3.0598
12:58:53|3.0598
12:58:54|3.0608
12:58:55|3.0601
12:58:56|3.0615
12:58:57|3.0642
12:58:58|3.0627
12:58:59|3.0648
12:59:00|3.0661
12:59:01|3.0661
12:59:02|3.0658
12:59:03|3.0658
12:59:04|3.0658
12:59:05|3.0656
12:59:06|3.0656
12:59:07|3.0657
12:59:08|3.0659
12:59:09|3.0675
12:59:10|3.0675
12:59:11|3.0678
12:59:12|3.0657
12:59:13|3.0593
12:59:14|3.0587
12:59:15|3.0585
12:59:16|3.0558
12:59:17|3.0558
12:59:18|3.0558
12:59:19|3.0558
12:59:20|3.0547
12:59:21|3.0557
12:59:22|3.0557
12:59:23|3.058
12:59:24|3.058
12:59:26|3.0594
12:59:26|3.0594
12:59:27|3.0594
12:59:28|3.0594
12:59:29|3.0661
12:59:30|3.0649
12:59:31|3.0631
12:59:32|3.062
12:59:33|3.0681
12:59:34|3.0681
12:59:35|3.0681
12:59:36|3.0681
12:59:37|3.0681
12:59:38|3.0681
12:59:39|3.0677
12:59:40|3.0657
12:59:42|3.0636
12:59:43|3.065
12:59:44|3.065
12:59:45|3.0647
12:59:46|3.0647
12:59:47|3.0647
12:59:48|3.0642
12:59:49|3.0642
12:59:50|3.066
12:59:51|3.066
12:59:52|3.066
12:59:53|3.066
12:59:54|3.066
12:59:55|3.0669
12:59:56|3.0681
12:59:57|3.0681
12:59:58|3.0672
12:59:59|3.0673
13:00:00|3.0676
13:00:01|3.0676
13:00:02|3.0676
13:00:03|3.0721
13:00:04|3.0644
13:00:05|3.0644
13:00:06|3.067
13:00:07|3.067
13:00:08|3.0662
13:00:09|3.0642
13:00:10|3.0604
13:00:11|3.0607
13:00:12|3.0607
13:00:13|3.0607
13:00:14|3.0617
13:00:15|3.0609
13:00:16|3.0614
13:00:17|3.0594
13:00:18|3.0594
13:00:19|3.0594
13:00:20|3.0568
13:00:21|3.0618
13:00:22|3.0618
13:00:23|3.0618
13:00:24|3.0641
13:00:25|3.0578
13:00:26|3.06
13:00:27|3.0577
13:00:28|3.0567
13:00:29|3.0589
13:00:30|3.0589
13:00:31|3.0589
13:00:32|3.0583
13:00:33|3.0584
13:00:34|3.0584
13:00:35|3.0584
13:00:36|3.0572
13:00:37|3.0585
13:00:38|3.0568
13:00:39|3.0586
13:00:40|3.0525
13:00:41|3.0513
13:00:43|3.0517
13:00:44|3.0511
13:00:45|3.0511
13:00:46|3.0477
13:00:47|3.0477
13:00:49|3.0434
13:00:50|3.0427
13:00:51|3.0405
13:00:51|3.0368
13:00:53|3.0503
13:00:54|3.0526
13:00:54|3.0648
13:00:55|3.0647
13:00:57|3.061
13:00:57|3.0534
13:00:58|3.0584
13:01:00|3.057
13:01:01|3.057
13:01:01|3.0553
13:01:02|3.0567
13:01:04|3.056
13:01:04|3.0515
13:01:05|3.0515
13:01:06|3.0515
13:01:07|3.0515
13:01:08|3.0506
13:01:09|3.0566
13:01:11|3.0609
13:01:12|3.0616
13:01:12|3.0584
13:01:13|3.0574
13:01:14|3.0565
13:01:16|3.0537
13:01:17|3.0537
13:01:17|3.0537
13:01:19|3.0537
13:01:19|3.0526
13:01:20|3.047
13:01:21|3.045
13:01:23|3.0459
13:01:23|3.0459
13:01:24|3.0442
13:01:25|3.0489
13:01:26|3.0464
13:01:28|3.0537
13:01:28|3.0527
13:01:29|3.0489
13:01:30|3.0551
13:01:32|3.05
13:01:32|3.05
13:01:34|3.0489
13:01:35|3.0476
13:01:37|3.0476
13:01:37|3.0463
13:01:38|3.0463
13:01:39|3.0463
13:01:40|3.05
13:01:41|3.05
13:01:43|3.0537
13:01:44|3.0562
13:01:45|3.0562
13:01:46|3.055
13:01:47|3.0509
13:01:48|3.0463
13:01:49|3.0537
13:01:50|3.0537
13:01:51|3.0537
13:01:52|3.0509
13:01:53|3.047
13:01:54|3.0511
13:01:55|3.0484
13:01:56|3.0484
13:01:57|3.0473
13:01:58|3.0471
13:01:59|3.048
13:02:00|3.048
13:02:01|3.048
13:02:02|3.048
13:02:03|3.048
13:02:04|3.048
13:02:05|3.048
13:02:06|3.048
13:02:07|3.0501
13:02:08|3.0472
13:02:09|3.0472
13:02:10|3.0449
13:02:11|3.0407
13:02:12|3.0407
13:02:13|3.0437
13:02:14|3.0411
13:02:15|3.0423
13:02:16|3.0411
13:02:17|3.0411
13:02:18|3.0411
13:02:19|3.0411
13:02:20|3.0411
13:02:21|3.038
13:02:22|3.0354
13:02:23|3.0314
13:02:24|3.0307
13:02:25|3.0282
13:02:26|3.0302
13:02:27|3.032
13:02:28|3.0305
13:02:29|3.0305
13:02:30|3.0293
13:02:31|3.0289
13:02:32|3.0289
13:02:33|3.0289
13:02:34|3.0302
13:02:35|3.0293
13:02:36|3.0305
13:02:37|3.0306
13:02:38|3.0306
13:02:39|3.0306
13:02:40|3.0306
13:02:41|3.0326
13:02:42|3.0326
13:02:43|3.0326
13:02:44|3.0326
13:02:45|3.0326
13:02:46|3.0297
13:02:48|3.0294
13:02:48|3.0294
13:02:49|3.0278
13:02:50|3.0279
13:02:52|3.0263
13:02:53|3.0263
13:02:54|3.0263
13:02:55|3.0287
13:02:56|3.029
13:02:57|3.0296
13:02:58|3.03
13:02:59|3.0314
13:03:00|3.0323
13:03:01|3.0331
13:03:02|3.0331
13:03:03|3.0331
13:03:05|3.0331
13:03:05|3.0331
13:03:06|3.0331
13:03:07|3.0331
13:03:08|3.0331
13:03:09|3.0331
13:03:10|3.0352
13:03:11|3.0332
13:03:12|3.032
13:03:13|3.032
13:03:14|3.0318
13:03:15|3.0318
13:03:16|3.0316
13:03:17|3.02
13:03:19|3.0174
13:03:19|3.0256
13:03:20|3.0256
13:03:21|3.0207
13:03:22|3.0205
13:03:23|3.0236
13:03:24|3.0219
13:03:25|3.0219
13:03:26|3.0225
13:03:27|3.0208
13:03:28|3.0208
13:03:29|3.0183
13:03:30|3.021
13:03:31|3.0227
13:03:32|3.0228
13:03:33|3.0235
13:03:34|3.0235
13:03:35|3.0235
13:03:36|3.0235
13:03:37|3.0237
13:03:38|3.0254
13:03:39|3.0239
13:03:40|3.0239
13:03:41|3.0239
13:03:42|3.0239
13:03:43|3.0286
13:03:44|3.0293
13:03:45|3.0293
13:03:47|3.0293
13:03:48|3.0327
13:03:49|3.0376
13:03:50|3.041
13:03:51|3.04
13:03:52|3.04
13:03:53|3.04
13:03:54|3.0398
13:03:55|3.0398
13:03:56|3.04
13:03:57|3.0401
13:03:58|3.0401
13:03:59|3.0401
13:04:00|3.04
13:04:01|3.04
13:04:02|3.0421
13:04:03|3.0432
13:04:04|3.045
13:04:05|3.0427
13:04:06|3.0427
13:04:07|3.0427
13:04:08|3.0427
13:04:09|3.0427
13:04:10|3.0454
13:04:11|3.0454
13:04:12|3.0441
13:04:13|3.0466
13:04:14|3.0466
13:04:15|3.0416
13:04:16|3.0403
13:04:17|3.039
13:04:18|3.039
13:04:19|3.039
13:04:20|3.039
13:04:21|3.0333
13:04:23|3.0309
13:04:23|3.0335
13:04:24|3.039
13:04:25|3.039
13:04:26|3.0374
13:04:27|3.0374
13:04:28|3.0374
13:04:29|3.034
13:04:30|3.034
13:04:31|3.0275
13:04:32|3.0275
13:04:33|3.0275
13:04:34|3.0284
13:04:35|3.0337
13:04:36|3.0386
13:04:37|3.0368
13:04:38|3.0368
13:04:39|3.0368
13:04:40|3.0368
13:04:41|3.0368
13:04:42|3.0341
13:04:43|3.0341
13:04:44|3.0333
13:04:45|3.0333
13:04:47|3.0333
13:04:48|3.0333
13:04:49|3.0338
13:04:50|3.0338
13:04:51|3.0338
13:04:52|3.0324
13:04:54|3.0281
13:04:54|3.0256
13:04:55|3.0256
13:04:56|3.0256
13:04:58|3.0256
13:04:59|3.0256
13:05:00|3.021
13:05:01|3.0236
13:05:02|3.025
13:05:03|3.0266
13:05:04|3.0286
13:05:05|3.0286
13:05:06|3.0286
13:05:07|3.0286
13:05:08|3.0286
13:05:09|3.0295
13:05:10|3.0293
13:05:10|3.0311
13:05:12|3.0311
13:05:12|3.0311
13:05:14|3.0286
13:05:15|3.0286
13:05:15|3.0286
13:05:16|3.0286
13:05:18|3.0311
13:05:19|3.0311
13:05:20|3.0271
13:05:20|3.0271
13:05:22|3.0272
13:05:23|3.0278
13:05:24|3.0278
13:05:25|3.0278
13:05:26|3.0271
13:05:27|3.0271
13:05:28|3.0271
13:05:28|3.0271
13:05:29|3.0271
13:05:31|3.0272
13:05:32|3.0272
13:05:33|3.0272
13:05:33|3.0272
13:05:34|3.0272
13:05:36|3.0272
13:05:36|3.0272
13:05:38|3.0272
13:05:39|3.0272
13:05:40|3.0272
13:05:41|3.0272
13:05:42|3.0273
13:05:42|3.0273
13:05:44|3.0279
13:05:45|3.0277
13:05:46|3.0277
13:05:47|3.0277
13:05:49|3.0271
13:05:50|3.0297
13:05:51|3.0271
13:05:52|3.0277
13:05:53|3.0318
13:05:54|3.0286
13:05:55|3.0287
13:05:56|3.0287
13:05:57|3.0287
13:05:58|3.0287
13:05:59|3.0287
13:06:00|3.0287
13:06:01|3.0287
13:06:02|3.0287
13:06:03|3.0287
13:06:05|3.0287
13:06:05|3.0267
13:06:06|3.028
13:06:07|3.028
13:06:08|3.028
13:06:09|3.028
13:06:10|3.028
13:06:11|3.028
13:06:12|3.0281
13:06:13|3.028
13:06:14|3.025
13:06:15|3.025
13:06:17|3.025
13:06:17|3.0247
13:06:18|3.0215
13:06:19|3.0215
13:06:20|3.0215
13:06:21|3.0215
13:06:23|3.021
13:06:23|3.021
13:06:24|3.021
13:06:26|3.0239
13:06:26|3.0221
13:06:27|3.021
13:06:28|3.021
13:06:29|3.021
13:06:30|3.021
13:06:31|3.021
13:06:32|3.021
13:06:34|3.02
13:06:34|3.0215
13:06:35|3.0207
13:06:36|3.0223
13:06:37|3.0223
13:06:39|3.0111
13:06:40|3.0111
13:06:41|3.0111
13:06:41|3.0111
13:06:43|3.0111
13:06:43|3.0127
13:06:45|3.0128
13:06:46|3.0143
13:06:47|3.0111
13:06:48|3.0111
13:06:49|3.0111
13:06:50|3.0111
13:06:52|3.0111
13:06:52|3.0111
13:06:53|3.011
13:06:54|3.011
13:06:56|3.011
13:06:56|3.011
13:06:57|3.011
13:06:58|3.011
13:06:59|3.011
13:07:00|3.011
13:07:01|3.011
13:07:02|3.011
13:07:03|3.011
13:07:04|3.011
13:07:05|3.0111
13:07:06|3.011
13:07:07|3.0076
13:07:08|3.0076
13:07:09|3.0076
13:07:10|3.007
13:07:11|3.0072
13:07:13|3.0071
13:07:13|3.0075
13:07:14|3.0078
13:07:15|3.0084
13:07:16|3.0073
13:07:17|3.0074
13:07:18|3.0039
13:07:19|3.0041
13:07:20|3.0041
13:07:21|3.0054
13:07:22|3.0054
13:07:23|3.0041
13:07:24|3.007
13:07:25|3.007
13:07:26|3.007
13:07:27|3.007
13:07:28|3.007
13:07:29|3.0064
13:07:30|3.0064
13:07:31|3.007
13:07:32|3.0081
13:07:33|3.0081
13:07:34|3.0081
13:07:35|3.0081
13:07:37|3.0042
13:07:37|3.0042
13:07:38|3.0054
13:07:39|3.0054
13:07:40|3.0033
13:07:41|3.0033
13:07:42|3.0033
13:07:43|3.0033
13:07:44|3.008
13:07:46|3.008
13:07:46|3.008
13:07:47|3.0057
13:07:49|3.0079
13:07:50|3.0079
13:07:51|3.0079
13:07:53|3.0079
13:07:53|3.0032
13:07:55|3.0043
13:07:55|3.0043
13:07:57|3.0045
13:07:57|3.0045
13:07:59|3.0045
13:08:00|3.0027
13:08:01|3.0027
13:08:01|3.0027
13:08:03|3.0027
13:08:03|3.0027
13:08:05|3.0027
13:08:05|3.0055
13:08:07|3.0033
13:08:07|3.0033
13:08:09|3.003
13:08:10|3.003
13:08:11|3.0033
13:08:12|3.0053
13:08:13|3.0067
13:08:13|3.0067
13:08:15|3.0057
13:08:16|3.0053
13:08:17|3.0053
13:08:18|3.0066
13:08:19|3.0066
13:08:20|3.0066
13:08:21|3.0066
13:08:22|3.0066
13:08:23|3.0066
13:08:24|3.0053
13:08:24|3.0053
13:08:26|3.0067
13:08:27|3.0067
13:08:28|3.0063
13:08:29|3.0063
13:08:30|3.0063
13:08:31|3.0107
13:08:31|3.0081
13:08:33|3.0087
13:08:34|3.0093
13:08:35|3.009
13:08:36|3.009
13:08:37|3.0086
13:08:38|3.0079
13:08:39|2.9993
13:08:40|3.0047
13:08:41|3.0047
13:08:42|3.0047
13:08:43|3.0054
13:08:44|3.0059
13:08:45|3.0059
13:08:46|3.005
13:08:47|3.0074
13:08:48|3.0074
13:08:49|3.0052
13:08:50|3.0051
13:08:51|3.0051
13:08:52|3.0047
13:08:54|3.0285
13:08:54|3.0334
13:08:55|3.0337
13:08:56|3.0341
13:08:57|3.0346
13:08:58|3.035
13:08:59|3.0363
13:09:01|3.0363
13:09:01|3.0363
13:09:03|3.0363
13:09:04|3.0374
13:09:04|3.0374
13:09:06|3.0374
13:09:07|3.0374
13:09:08|3.0374
13:09:09|3.0368
13:09:10|3.035
13:09:11|3.0302
13:09:11|3.0326
13:09:13|3.0343
13:09:14|3.0343
13:09:15|3.0343
13:09:15|3.0373
13:09:17|3.0373
13:09:18|3.0352
13:09:19|3.0357
13:09:20|3.0374
13:09:21|3.0374
13:09:22|3.0374
13:09:23|3.0374
13:09:24|3.0381
13:09:25|3.0381
13:09:26|3.0381
13:09:27|3.0381
13:09:28|3.0374
13:09:28|3.0374
13:09:29|3.0374
13:09:30|3.0374
13:09:31|3.0374
13:09:33|3.0374
13:09:33|3.0358
13:09:34|3.0358
13:09:36|3.0357
13:09:37|3.0341
13:09:37|3.0341
13:09:39|3.0341
13:09:40|3.0352
13:09:41|3.0354
13:09:42|3.0346
13:09:43|3.0346
13:09:43|3.0346
13:09:45|3.0346
13:09:46|3.0345
13:09:47|3.0345
13:09:48|3.0345
13:09:49|3.0376
13:09:50|3.0376
13:09:51|3.0376
13:09:52|3.0352
13:09:54|3.0351
13:09:55|3.0373
13:09:56|3.0396
13:09:57|3.0379
13:09:58|3.0352
13:09:59|3.0352
13:10:00|3.0402
13:10:01|3.0417
13:10:02|3.0486
13:10:03|3.0468
13:10:04|3.0454
13:10:05|3.0454
13:10:06|3.0492
13:10:07|3.0473
13:10:08|3.0472
13:10:09|3.0457
13:10:10|3.0437
13:10:11|3.0474
13:10:12|3.0435
13:10:13|3.0509
13:10:14|3.0483
13:10:15|3.0503
13:10:16|3.0517
13:10:17|3.0532
13:10:18|3.0532
13:10:19|3.0514
13:10:20|3.0525
13:10:21|3.0525
13:10:22|3.0519
13:10:23|3.0519
13:10:24|3.0504
13:10:25|3.0504
13:10:26|3.0504
13:10:27|3.055
13:10:28|3.0523
13:10:29|3.0523
13:10:30|3.0523
13:10:31|3.0517
13:10:32|3.0517
13:10:33|3.0525
13:10:34|3.0525
13:10:35|3.055
13:10:36|3.0514
13:10:37|3.0524
13:10:38|3.0531
13:10:39|3.0526
13:10:40|3.0526
13:10:41|3.0526
13:10:42|3.0526
13:10:43|3.05
13:10:44|3.0523
13:10:45|3.0528
13:10:46|3.0528
13:10:47|3.0569
13:10:48|3.0569
13:10:49|3.0528
13:10:50|3.0528
13:10:51|3.0502
13:10:52|3.0551
13:10:54|3.0502
13:10:54|3.05
13:10:56|3.05
13:10:57|3.05
13:10:58|3.05
13:10:58|3.0502
13:11:00|3.05
13:11:00|3.0502
13:11:02|3.0502
13:11:03|3.0501
13:11:04|3.0501
13:11:05|3.0515
13:11:06|3.0523
13:11:07|3.0523
13:11:07|3.0523
13:11:09|3.0523
13:11:10|3.0523
13:11:11|3.0533
13:11:13|3.0519
13:11:13|3.0519
13:11:14|3.05
13:11:15|3.05
13:11:16|3.05
13:11:17|3.05
13:11:18|3.05
13:11:19|3.05
13:11:20|3.0518
13:11:21|3.0525
13:11:22|3.0521
13:11:23|3.0523
13:11:24|3.0547
13:11:25|3.0523
13:11:26|3.0523
13:11:27|3.0522
13:11:28|3.0525
13:11:29|3.054
13:11:30|3.0529
13:11:31|3.0529
13:11:32|3.0534
13:11:33|3.0562
13:11:34|3.0463
13:11:35|3.0443
13:11:36|3.0476
13:11:37|3.0457
13:11:38|3.0486
13:11:39|3.0494
13:11:40|3.0473
13:11:41|3.0473
13:11:42|3.0473
13:11:43|3.0444
13:11:44|3.0444
13:11:45|3.0466
13:11:46|3.0466
13:11:47|3.0448
13:11:48|3.0448
13:11:49|3.0484
13:11:50|3.0495
13:11:51|3.0495
13:11:52|3.0495
13:11:54|3.045
13:11:55|3.045
13:11:56|3.044
13:11:57|3.04
13:11:58|3.0413
13:12:00|3.041
13:12:00|3.041
13:12:02|3.041
13:12:03|3.0426
13:12:03|3.042
13:12:05|3.04
13:12:06|3.0427
13:12:06|3.0427
13:12:07|3.0427
13:12:09|3.0427
13:12:09|3.0436
13:12:11|3.0479
13:12:12|3.0531
13:12:12|3.0542
13:12:13|3.0542
13:12:14|3.0542
13:12:15|3.0524
13:12:17|3.0524
13:12:18|3.0525
13:12:19|3.0525
13:12:19|3.0525
13:12:20|3.0517
13:12:22|3.046
13:12:22|3.0427
13:12:24|3.0427
13:12:25|3.0427
13:12:25|3.0427
13:12:26|3.0428
13:12:27|3.0428
13:12:29|3.0452
13:12:29|3.0454
13:12:31|3.0492
13:12:31|3.05
13:12:33|3.05
13:12:33|3.0479
13:12:34|3.0479
13:12:36|3.0479
13:12:36|3.0479
13:12:37|3.0479
13:12:39|3.0514
13:12:39|3.0514
13:12:40|3.0514
13:12:41|3.0514
13:12:42|3.0491
13:12:43|3.0491
13:12:44|3.0499
13:12:45|3.0499
13:12:46|3.0499
13:12:47|3.0499
13:12:48|3.0497
13:12:49|3.0487
13:12:50|3.0487
13:12:51|3.0487
13:12:53|3.0487
13:12:54|3.045
13:12:55|3.045
13:12:56|3.046
13:12:57|3.046
13:12:59|3.0476
13:12:59|3.0476
13:13:01|3.0404
13:13:01|3.0452
13:13:02|3.0403
13:13:03|3.0427
13:13:04|3.0427
13:13:06|3.0427
13:13:07|3.0401
13:13:08|3.0401
13:13:09|3.0401
13:13:10|3.0401
13:13:11|3.0402
13:13:12|3.0402
13:13:13|3.0402
13:13:13|3.0407
13:13:15|3.0407
13:13:16|3.0408
13:13:17|3.0408
13:13:18|3.0415
13:13:19|3.0415
13:13:20|3.0448
13:13:21|3.0425
13:13:22|3.0448
13:13:23|3.0448
13:13:24|3.0448
13:13:25|3.0448
13:13:26|3.04
13:13:27|3.0318
13:13:28|3.0318
13:13:28|3.0318
13:13:29|3.0318
13:13:31|3.0318
13:13:32|3.0337
13:13:32|3.0348
13:13:34|3.0304
13:13:35|3.0315
13:13:35|3.0306
13:13:37|3.0287
13:13:38|3.0287
13:13:38|3.0287
13:13:40|3.0271
13:13:40|3.0296
13:13:42|3.0258
13:13:43|3.0251
13:13:43|3.0247
13:13:45|3.0247
13:13:46|3.0223
13:13:47|3.0211
13:13:48|3.0194
13:13:48|3.0153
13:13:50|3.018
13:13:51|3.0165
13:13:51|3.014
13:13:53|3.016
13:13:54|3.014
13:13:55|3.014
13:13:57|3.0133
13:13:57|3.0117
13:13:58|3.0117
13:13:59|3.013
13:14:00|3.013
13:14:02|3.
13:14:03|3.
13:14:03|3.002
13:14:04|3.0048
13:14:06|3.0034
13:14:06|3.0057
13:14:08|3.0034
13:14:09|3.0066
13:14:09|3.0074
13:14:10|3.001
13:14:12|3.001
13:14:13|3.001
13:14:13|3.001
13:14:15|3.001
13:14:16|3.001
13:14:17|3.0034
13:14:17|3.0015
13:14:18|3.0096
13:14:19|3.0065
13:14:20|3.0073
13:14:21|3.0051
13:14:22|3.006
13:14:24|3.006
13:14:25|3.0051
13:14:26|3.0051
13:14:27|3.0051
13:14:28|3.0051
13:14:29|3.006
13:14:30|3.0051
13:14:31|3.0051
13:14:32|3.0051
13:14:33|3.0051
13:14:34|3.0052
13:14:35|3.0056
13:14:36|3.006
13:14:37|3.0065
13:14:38|3.0067
13:14:39|3.0052
13:14:40|3.0052
13:14:42|3.0039
13:14:42|3.0039
13:14:43|3.0062
13:14:45|3.0054
13:14:46|3.0073
13:14:47|3.0049
13:14:48|3.0042
13:14:48|3.0061
13:14:49|3.0043
13:14:51|3.0055
13:14:52|3.0073
13:14:53|3.0085
13:14:54|3.0085
13:14:54|3.0071
13:14:56|3.0029
13:14:57|3.0054
13:14:58|3.0054
13:15:00|3.0054
13:15:00|3.0021
13:15:01|3.0036
13:15:02|3.0025
13:15:03|3.0025
13:15:04|3.0071
13:15:05|3.0094
13:15:06|3.0069
13:15:07|3.0069
13:15:09|3.0099
13:15:10|3.0099
13:15:11|3.0109
13:15:11|3.0118
13:15:12|3.0091
13:15:13|3.0122
13:15:15|3.0129
13:15:16|3.0129
13:15:16|3.0089
13:15:18|3.0081
13:15:19|3.0081
13:15:20|3.0078
13:15:21|3.0079
13:15:23|3.0079
13:15:24|3.0079
13:15:24|3.0067
13:15:25|3.0067
13:15:26|3.006
13:15:27|3.0073
13:15:28|3.0073
13:15:29|3.0073
13:15:30|3.0073
13:15:31|3.0057
13:15:32|3.0058
13:15:33|3.0035
13:15:34|3.0061
13:15:35|3.0058
13:15:36|3.
13:15:37|3.0056
13:15:38|3.0074
13:15:39|3.0074
13:15:40|3.0074
13:15:41|3.0051
13:15:42|3.0083
13:15:43|3.0098
13:15:44|3.009
13:15:46|3.0117
13:15:46|3.0117
13:15:47|3.0069
13:15:48|3.0069
13:15:49|3.009
13:15:50|3.009
13:15:51|3.0114
13:15:52|3.0091
13:15:53|3.0091
13:15:54|3.0091
13:15:55|3.0091
13:15:56|3.0089
13:15:58|3.0103
13:15:59|3.0107
13:16:00|3.0107
13:16:01|3.011
13:16:02|3.0085
13:16:03|3.0085
13:16:04|3.0085
13:16:06|3.0093
13:16:06|3.0118
13:16:07|3.0118
13:16:08|3.0118
13:16:09|3.0118
13:16:10|3.0142
13:16:11|3.0142
13:16:12|3.0142
13:16:13|3.0142
13:16:14|3.0142
13:16:15|3.0145
13:16:16|3.018
13:16:17|3.018
13:16:18|3.018
13:16:19|3.0185
13:16:20|3.02
13:16:21|3.0204
13:16:22|3.0201
13:16:23|3.02
13:16:24|3.0225
13:16:25|3.0223
13:16:26|3.0226
13:16:27|3.0233
13:16:28|3.0233
13:16:29|3.0248
13:16:30|3.0248
13:16:31|3.0248
13:16:32|3.0248
13:16:33|3.0248
13:16:34|3.0223
13:16:35|3.0226
13:16:36|3.0226
13:16:37|3.0244
13:16:38|3.0239
13:16:39|3.0155
13:16:40|3.0144
13:16:41|3.0155
13:16:42|3.0155
13:16:43|3.0097
13:16:44|3.0104
13:16:45|3.0093
13:16:46|3.013
13:16:47|3.0114
13:16:48|3.0137
13:16:49|3.0137
13:16:50|3.0137
13:16:51|3.0116
13:16:52|3.0116
13:16:53|3.0164
13:16:54|3.0164
13:16:55|3.0164
13:16:56|3.0164
13:16:57|3.0141
13:16:59|3.0194
13:17:00|3.0194
13:17:02|3.0194
13:17:03|3.0182
13:17:04|3.019
13:17:04|3.019
13:17:06|3.019
13:17:06|3.019
13:17:07|3.018
13:17:09|3.0193
13:17:10|3.0193
13:17:11|3.0193
13:17:12|3.0193
13:17:13|3.0178
13:17:14|3.0175
13:17:15|3.0182
13:17:16|3.0194
13:17:17|3.0164
13:17:18|3.0164
13:17:19|3.0164
13:17:20|3.0164
13:17:22|3.0164
13:17:22|3.0177
13:17:23|3.0177
13:17:24|3.0177
13:17:25|3.0177
13:17:26|3.016
13:17:28|3.0104
13:17:28|3.0104
13:17:29|3.0127
13:17:30|3.0127
13:17:31|3.0129
13:17:33|3.0109
13:17:33|3.0109
13:17:34|3.0104
13:17:35|3.0104
13:17:36|3.0104
13:17:37|3.0104
13:17:39|3.0077
13:17:40|3.0096
13:17:40|3.01
13:17:41|3.01
13:17:43|3.01
13:17:43|3.01
13:17:45|3.0086
13:17:46|3.0086
13:17:46|3.0086
13:17:47|3.0092
13:17:48|3.0092
13:17:49|3.0092
13:17:50|3.0092
13:17:51|3.0092
13:17:52|3.0092
13:17:53|3.0092
13:17:54|3.0092
13:17:55|3.0092
13:17:57|3.0075
13:17:58|3.0084
13:17:58|3.0079
13:18:00|3.0079
13:18:01|3.0079
13:18:03|3.0079
13:18:04|3.0079
13:18:04|3.0079
13:18:06|3.0072
13:18:07|3.0071
13:18:08|3.0071
13:18:10|3.0083
13:18:10|3.0074
13:18:11|3.0074
13:18:12|3.0074
13:18:13|3.0074
13:18:15|3.0102
13:18:16|3.0124
13:18:17|3.0099
13:18:17|3.0099
13:18:18|3.0099
13:18:19|3.0099
13:18:20|3.0099
13:18:22|3.0099
13:18:23|3.0099
13:18:23|3.0099
13:18:24|3.0099
13:18:26|3.0124
13:18:27|3.0124
13:18:28|3.0124
13:18:28|3.0124
13:18:30|3.0124
13:18:31|3.0102
13:18:32|3.0102
13:18:32|3.0108
13:18:33|3.0087
13:18:34|3.0108
13:18:35|3.0108
13:18:36|3.0108
13:18:37|3.0066
13:18:38|3.0066
13:18:39|3.0066
13:18:40|3.0102
13:18:42|3.0102
13:18:42|3.0102
13:18:43|3.0109
13:18:44|3.0102
13:18:45|3.0102
13:18:46|3.0102
13:18:47|3.0102
13:18:48|3.0102
13:18:50|3.0102
13:18:50|3.0102
13:18:52|3.0102
13:18:52|3.0102
13:18:53|3.0102
13:18:55|3.0102
13:18:56|3.0102
13:18:57|3.0102
13:18:57|3.0102
13:18:58|3.0102
13:18:59|3.0102
13:19:01|3.0097
13:19:02|3.0097
13:19:03|3.0097
13:19:05|3.0097
13:19:05|3.0097
13:19:07|3.0076
13:19:07|3.0076
13:19:09|3.0076
13:19:10|3.0076
13:19:11|3.0076
13:19:12|3.0076
13:19:13|3.0069
13:19:14|3.0088
13:19:15|3.0088
13:19:16|3.0088
13:19:17|3.0096
13:19:18|3.0096
13:19:19|3.0096
13:19:20|3.0096
13:19:21|3.0096
13:19:22|3.0096
13:19:23|3.0064
13:19:24|3.0082
13:19:25|3.0065
13:19:26|3.0065
13:19:27|3.0065
13:19:28|3.0069
13:19:29|3.0069
13:19:30|3.0069
13:19:31|3.0067
13:19:32|3.0067
13:19:33|3.0067
13:19:34|3.0067
13:19:35|3.0071
13:19:36|3.0071
13:19:37|3.0071
13:19:38|3.0067
13:19:39|3.0067
13:19:40|3.0067
13:19:41|3.0067
13:19:42|3.0067
13:19:43|3.0067
13:19:44|3.0067
13:19:45|3.0067
13:19:46|3.0067
13:19:47|3.0067
13:19:48|3.0067
13:19:49|3.0067
13:19:50|3.0067
13:19:51|3.0067
13:19:52|3.0067
13:19:53|3.009
13:19:54|3.0091
13:19:55|3.0091
13:19:56|3.0076
13:19:57|3.0091
13:19:58|3.0091
13:20:00|3.0091
13:20:00|3.0091
13:20:02|3.0078
13:20:03|3.0078
13:20:04|3.0091
13:20:05|3.0091
13:20:06|3.0091
13:20:07|3.0077
13:20:09|3.0077
13:20:09|3.0077
13:20:10|3.0077
13:20:11|3.0093
13:20:12|3.0083
13:20:13|3.0108
13:20:14|3.0108
13:20:15|3.0133
13:20:16|3.0133
13:20:17|3.0143
13:20:18|3.0143
13:20:20|3.0108
13:20:20|3.0108
13:20:21|3.0108
13:20:22|3.0108
13:20:23|3.0098
13:20:24|3.0108
13:20:25|3.0108
13:20:26|3.0108
13:20:27|3.0108
13:20:28|3.0108
13:20:29|3.0142
13:20:30|3.0142
13:20:31|3.0142
13:20:32|3.0129
13:20:33|3.0142
13:20:34|3.0142
13:20:35|3.0138
13:20:36|3.0138
13:20:37|3.0138
13:20:38|3.0138
13:20:39|3.0138
13:20:40|3.0138
13:20:41|3.013
13:20:42|3.0119
13:20:43|3.0136
13:20:44|3.0136
13:20:45|3.0136
13:20:46|3.0136
13:20:47|3.0123
13:20:48|3.0123
13:20:49|3.0123
13:20:50|3.0123
13:20:51|3.0123
13:20:52|3.0123
13:20:53|3.0123
13:20:54|3.0123
13:20:55|3.0118
13:20:56|3.0118
13:20:57|3.0118
13:20:58|3.0116
13:20:59|3.0116
13:21:00|3.0116
13:21:02|3.0116
13:21:03|3.01
13:21:04|3.0117
13:21:05|3.0117
13:21:07|3.0117
13:21:07|3.0116
13:21:08|3.0116
13:21:09|3.01
13:21:10|3.01
13:21:11|3.01
13:21:12|3.0086
13:21:13|3.0162
13:21:14|3.0221
13:21:16|3.0241
13:21:17|3.0255
13:21:17|3.0236
13:21:18|3.0236
13:21:19|3.0262
13:21:21|3.0262
13:21:21|3.0309
13:21:23|3.037
13:21:24|3.0354
13:21:25|3.0354
13:21:26|3.0358
13:21:26|3.0322
13:21:27|3.0321
13:21:29|3.0321
13:21:29|3.034
13:21:31|3.0372
13:21:32|3.0311
13:21:33|3.0311
13:21:34|3.0311
13:21:34|3.0311
13:21:35|3.0311
13:21:36|3.0326
13:21:37|3.0367
13:21:38|3.0393
13:21:40|3.0362
13:21:40|3.0365
13:21:41|3.0387
13:21:42|3.038
13:21:43|3.042
13:21:44|3.0417
13:21:45|3.0441
13:21:47|3.0441
13:21:47|3.0441
13:21:48|3.0408
13:21:49|3.04
13:21:51|3.0402
13:21:51|3.0389
13:21:52|3.0389
13:21:53|3.0389
13:21:54|3.0389
13:21:55|3.0389
13:21:56|3.0372
13:21:57|3.0397
13:21:58|3.0399
13:21:59|3.0399
13:22:00|3.0399
13:22:01|3.0399
13:22:02|3.0436
13:22:04|3.0406
13:22:05|3.0399
13:22:07|3.0449
13:22:07|3.0439
13:22:09|3.0416
13:22:10|3.0418
13:22:11|3.0418
13:22:12|3.0429
13:22:13|3.0429
13:22:14|3.0425
13:22:15|3.0425
13:22:16|3.0474
13:22:17|3.0438
13:22:18|3.0426
13:22:19|3.0432
13:22:20|3.0431
13:22:21|3.0433
13:22:22|3.0444
13:22:23|3.0444
13:22:24|3.0444
13:22:25|3.0444
13:22:26|3.0478
13:22:27|3.0478
13:22:28|3.0451
13:22:29|3.0454
13:22:30|3.05
13:22:31|3.0454
13:22:32|3.0468
13:22:33|3.0451
13:22:34|3.0451
13:22:35|3.0451
13:22:36|3.0451
13:22:37|3.0451
13:22:38|3.0451
13:22:39|3.0451
13:22:40|3.045
13:22:41|3.045
13:22:42|3.045
13:22:43|3.045
13:22:44|3.0431
13:22:45|3.0466
13:22:46|3.0426
13:22:47|3.0429
13:22:48|3.0401
13:22:49|3.0422
13:22:50|3.0422
13:22:51|3.0421
13:22:52|3.0421
13:22:53|3.0431
13:22:54|3.0431
13:22:55|3.0431
13:22:56|3.0417
13:22:57|3.0417
13:22:58|3.0417
13:22:59|3.0407
13:23:00|3.0407
13:23:01|3.0407
13:23:02|3.0402
13:23:03|3.0419
13:23:04|3.0419
13:23:06|3.0401
13:23:06|3.0401
13:23:07|3.0401
13:23:08|3.0401
13:23:10|3.0401
13:23:11|3.0401
13:23:12|3.0424
13:23:12|3.0453
13:23:14|3.0453
13:23:15|3.0453
13:23:15|3.048
13:23:17|3.05
13:23:18|3.05
13:23:19|3.0463
13:23:19|3.0456
13:23:20|3.0483
13:23:22|3.0472
13:23:22|3.0472
13:23:24|3.0472
13:23:24|3.0472
13:23:26|3.0472
13:23:27|3.0495
13:23:27|3.0495
13:23:28|3.0495
13:23:29|3.0495
13:23:31|3.0481
13:23:31|3.0481
13:23:32|3.0481
13:23:34|3.0481
13:23:35|3.0474
13:23:35|3.0472
13:23:37|3.0469
13:23:38|3.0475
13:23:39|3.0475
13:23:39|3.0472
13:23:41|3.0472
13:23:41|3.0472
13:23:43|3.0473
13:23:43|3.0472
13:23:44|3.0475
13:23:45|3.0475
13:23:47|3.042
13:23:48|3.042
13:23:48|3.042
13:23:50|3.0425
13:23:51|3.0421
13:23:51|3.0422
13:23:52|3.0422
13:23:53|3.0418
13:23:55|3.0405
13:23:56|3.0405
13:23:56|3.0401
13:23:58|3.0401
13:23:59|3.0401
13:23:59|3.0417
13:24:00|3.0417
13:24:01|3.0401
13:24:03|3.0401
13:24:03|3.0401
13:24:04|3.0401
13:24:06|3.0402
13:24:08|3.0401
13:24:08|3.0401
13:24:09|3.0401
13:24:10|3.0401
13:24:11|3.0425
13:24:12|3.0425
13:24:13|3.0425
13:24:14|3.0425
13:24:15|3.0425
13:24:16|3.0425
13:24:17|3.0447
13:24:18|3.0447
13:24:19|3.0447
13:24:20|3.0447
13:24:21|3.0447
13:24:22|3.0427
13:24:23|3.0423
13:24:24|3.0423
13:24:25|3.0466
13:24:26|3.0458
13:24:27|3.0458
13:24:28|3.0458
13:24:29|3.0458
13:24:30|3.05
13:24:31|3.0458
13:24:32|3.0458
13:24:33|3.0458
13:24:34|3.0458
13:24:35|3.0458
13:24:36|3.0444
13:24:37|3.0444
13:24:38|3.0444
13:24:39|3.0444
13:24:40|3.0459
13:24:41|3.0459
13:24:42|3.0417
13:24:43|3.0443
13:24:44|3.0443
13:24:45|3.0443
13:24:46|3.0442
13:24:47|3.0442
13:24:48|3.0444
13:24:49|3.0444
13:24:50|3.0444
13:24:51|3.0418
13:24:52|3.0418
13:24:53|3.0418
13:24:54|3.0421
13:24:55|3.0405
13:24:56|3.0405
13:24:57|3.0405
13:24:58|3.0405
13:24:59|3.0405
13:25:00|3.0405
13:25:01|3.0401
13:25:02|3.0402
13:25:03|3.0404
13:25:04|3.0404
13:25:05|3.0404
13:25:07|3.0404
13:25:08|3.0438
13:25:09|3.0438
13:25:10|3.0417
13:25:11|3.0417
13:25:12|3.042
13:25:14|3.045
13:25:14|3.045
13:25:15|3.045
13:25:17|3.045
13:25:18|3.045
13:25:19|3.045
13:25:20|3.045
13:25:21|3.045
13:25:22|3.045
13:25:23|3.045
13:25:24|3.045
13:25:24|3.0453
13:25:25|3.0453
13:25:26|3.0453
13:25:28|3.045
13:25:28|3.045
13:25:29|3.045
13:25:31|3.0456
13:25:31|3.0456
13:25:32|3.045
13:25:33|3.045
13:25:35|3.045
13:25:36|3.045
13:25:36|3.045
13:25:38|3.045
13:25:39|3.045
13:25:39|3.045
13:25:40|3.045
13:25:42|3.045
13:25:43|3.045
13:25:43|3.0457
13:25:44|3.0457
13:25:45|3.0473
13:25:46|3.0468
13:25:47|3.0456
13:25:49|3.0456
13:25:49|3.0456
13:25:50|3.0469
13:25:51|3.0469
13:25:52|3.0469
13:25:53|3.0469
13:25:54|3.0469
13:25:56|3.05
13:25:56|3.0468
13:25:58|3.0468
13:25:58|3.0468
13:25:59|3.0468
13:26:01|3.0468
13:26:01|3.0468
13:26:03|3.0468
13:26:03|3.0468
13:26:04|3.0468
13:26:06|3.0468
13:26:06|3.0468
13:26:08|3.0474
13:26:09|3.0468
13:26:10|3.0468
13:26:12|3.0468
13:26:12|3.0468
13:26:14|3.0458
13:26:14|3.0458
13:26:16|3.0471
13:26:17|3.0468
13:26:18|3.0475
13:26:19|3.0475
13:26:20|3.045
13:26:20|3.0468
13:26:22|3.0438
13:26:22|3.0438
13:26:24|3.044
13:26:25|3.0418
13:26:26|3.0418
13:26:27|3.0418
13:26:28|3.0417
13:26:29|3.0418
13:26:30|3.0418
13:26:31|3.0418
13:26:32|3.0418
13:26:33|3.04
13:26:34|3.04
13:26:35|3.0386
13:26:36|3.0389
13:26:37|3.0388
13:26:38|3.0388
13:26:39|3.03
13:26:40|3.03
13:26:41|3.03
13:26:42|3.03
13:26:43|3.0291
13:26:44|3.0296
13:26:45|3.0296
13:26:46|3.0301
13:26:47|3.0323
13:26:48|3.0302
13:26:49|3.0302
13:26:50|3.0302
13:26:51|3.0314
13:26:52|3.0332
13:26:53|3.0288
13:26:54|3.0288
13:26:55|3.0288
13:26:56|3.032
13:26:57|3.032
13:26:58|3.032
13:26:59|3.032
13:27:00|3.0306
13:27:01|3.0306
13:27:02|3.0306
13:27:03|3.0306
13:27:04|3.0306
13:27:05|3.0382
13:27:06|3.038
13:27:07|3.0414
13:27:08|3.0436
13:27:09|3.0442
13:27:11|3.0438
13:27:11|3.0438
13:27:12|3.0438
13:27:13|3.0438
13:27:14|3.0438
13:27:15|3.0416
13:27:16|3.0416
13:27:17|3.0416
13:27:18|3.0432
13:27:19|3.045
13:27:20|3.046
13:27:22|3.0416
13:27:23|3.0416
13:27:24|3.0414
13:27:24|3.038
13:27:26|3.0371
13:27:27|3.0341
13:27:28|3.0341
13:27:29|3.0341
13:27:29|3.0341
13:27:31|3.0359
13:27:32|3.0359
13:27:33|3.0359
13:27:34|3.0359
13:27:35|3.0359
13:27:36|3.0359
13:27:37|3.0339
13:27:38|3.0317
13:27:39|3.0317
13:27:40|3.0326
13:27:41|3.0326
13:27:42|3.0326
13:27:43|3.0326
13:27:44|3.0354
13:27:45|3.0354
13:27:46|3.034
13:27:47|3.034
13:27:49|3.0362
13:27:49|3.0362
13:27:50|3.0377
13:27:51|3.0358
13:27:52|3.0358
13:27:53|3.0358
13:27:54|3.0358
13:27:55|3.0358
13:27:56|3.0358
13:27:57|3.0358
13:27:58|3.0358
13:27:59|3.0358
13:28:00|3.0358
13:28:01|3.0358
13:28:02|3.0358
13:28:03|3.0354
13:28:04|3.0354
13:28:05|3.0356
13:28:06|3.0356
13:28:07|3.0357
13:28:08|3.0357
13:28:10|3.0336
13:28:11|3.0356
13:28:12|3.0356
13:28:13|3.0358
13:28:14|3.0358
13:28:15|3.0358
13:28:16|3.0358
13:28:17|3.0358
13:28:18|3.0358
13:28:19|3.0358
13:28:20|3.0358
13:28:21|3.0362
13:28:22|3.0362
13:28:23|3.0364
13:28:24|3.0362
13:28:25|3.0374
13:28:26|3.0374
13:28:27|3.0402
13:28:28|3.0386
13:28:29|3.0386
13:28:30|3.0378
13:28:31|3.0378
13:28:32|3.0391
13:28:33|3.0391
13:28:34|3.0391
13:28:35|3.0391
13:28:36|3.0391
13:28:37|3.0387
13:28:38|3.0387
13:28:39|3.0387
13:28:40|3.036
13:28:41|3.036
13:28:42|3.036
13:28:43|3.036
13:28:44|3.036
13:28:45|3.036
13:28:46|3.035
13:28:47|3.035
13:28:48|3.035
13:28:49|3.0356
13:28:50|3.0356
13:28:51|3.0356
13:28:52|3.0356
13:28:53|3.0356
13:28:54|3.0359
13:28:55|3.0351
13:28:56|3.0351
13:28:57|3.0351
13:28:58|3.0351
13:28:59|3.035
13:29:00|3.035
13:29:01|3.035
13:29:02|3.0352
13:29:03|3.0352
13:29:04|3.0353
13:29:05|3.0353
13:29:07|3.0353
13:29:07|3.0356
13:29:08|3.0356
13:29:09|3.0356
13:29:11|3.0356
13:29:12|3.0356
13:29:13|3.0356
13:29:14|3.0356
13:29:15|3.0356
13:29:16|3.0315
13:29:17|3.0335
13:29:18|3.0348
13:29:19|3.0325
13:29:20|3.0313
13:29:21|3.0313
13:29:22|3.0313
13:29:23|3.0313
13:29:24|3.0313
13:29:25|3.0313
13:29:26|3.03
13:29:27|3.03
13:29:28|3.03
13:29:29|3.0299
13:29:30|3.0299
13:29:31|3.03
13:29:32|3.03
13:29:33|3.03
13:29:34|3.03
13:29:35|3.03
13:29:36|3.03
13:29:37|3.0299
13:29:38|3.03
13:29:40|3.0298
13:29:40|3.0298
13:29:41|3.0298
13:29:43|3.0298
13:29:43|3.0298
13:29:45|3.0288
13:29:45|3.0288
13:29:46|3.0288
13:29:48|3.03
13:29:48|3.0288
13:29:49|3.0288
13:29:50|3.0278
13:29:51|3.0278
13:29:52|3.0278
13:29:53|3.0266
13:29:55|3.0266
13:29:56|3.0266
13:29:57|3.0266
13:29:58|3.0266
13:29:59|3.0266
13:30:00|3.0271
13:30:01|3.0262
13:30:02|3.0169
13:30:03|3.0181
13:30:03|3.0185
13:30:05|3.0185
13:30:06|3.0141
13:30:07|3.0146
13:30:08|3.0144
13:30:08|3.0144
13:30:10|3.0144
13:30:11|3.0131
13:30:11|3.0131
13:30:13|3.0131
13:30:14|3.0131
13:30:15|3.0111
13:30:16|3.0111
13:30:17|3.0111
13:30:18|3.0111
13:30:19|3.0111
13:30:20|3.0104
13:30:21|3.0099
13:30:22|3.0095
13:30:23|3.0099
13:30:24|3.0094
13:30:25|3.0094
13:30:27|3.0076
13:30:27|3.0075
13:30:28|3.0076
13:30:29|3.0076
13:30:30|3.0076
13:30:31|3.0076
13:30:32|3.0076
13:30:33|3.0066
13:30:34|3.0065
13:30:35|3.0058
13:30:36|3.0057
13:30:37|3.0032
13:30:38|3.
13:30:39|3.0026
13:30:40|3.0031
13:30:41|3.002
13:30:43|2.9951
13:30:44|2.9983
13:30:44|2.9961
13:30:45|2.9988
13:30:46|2.9995
13:30:47|2.9961
13:30:48|2.9991
13:30:49|2.98
13:30:50|2.9901
13:30:52|2.995
13:30:53|2.9969
13:30:53|2.9969
13:30:54|2.9968
13:30:56|2.9968
13:30:56|2.9968
13:30:57|2.996
13:30:58|2.9967
13:30:59|2.9995
13:31:00|2.997
13:31:01|2.9966
13:31:02|3.
13:31:03|3.
13:31:04|3.
13:31:06|3.
13:31:06|2.998
13:31:07|3.0005
13:31:08|3.0005
13:31:09|2.9994
13:31:10|2.9983
13:31:12|2.998
13:31:13|2.9953
13:31:14|2.9971
13:31:15|2.9989
13:31:16|3.0006
13:31:17|2.999
13:31:18|2.9976
13:31:19|3.0005
13:31:20|3.0005
13:31:22|3.0002
13:31:22|3.0002
13:31:23|3.0013
13:31:24|3.0013
13:31:25|3.0013
13:31:26|3.0012
13:31:27|3.0012
13:31:28|3.0012
13:31:29|3.0012
13:31:30|2.9978
13:31:31|3.0006
13:31:32|2.9974
13:31:33|2.9996
13:31:34|2.9996
13:31:35|2.9996
13:31:36|3.0015
13:31:37|2.9996
13:31:38|2.9995
13:31:39|2.9995
13:31:40|2.9996
13:31:41|2.999
13:31:42|2.9991
13:31:43|2.9996
13:31:44|2.9991
13:31:45|2.9989
13:31:46|3.
13:31:47|3.0003
13:31:48|3.0044
13:31:49|3.0044
13:31:50|3.005
13:31:51|3.0032
13:31:52|3.0032
13:31:53|3.0032
13:31:54|3.002
13:31:55|3.0016
13:31:56|3.0041
13:31:57|3.0041
13:31:58|3.0041
13:31:59|3.0041
13:32:00|3.0041
13:32:01|3.0049
13:32:02|3.0046
13:32:03|3.0049
13:32:04|3.0067
13:32:05|3.0067
13:32:06|3.0085
13:32:07|3.0085
13:32:08|3.0085
13:32:09|3.0067
13:32:10|3.0095
13:32:11|3.0113
13:32:12|3.0124
13:32:14|3.0123
13:32:15|3.0131
13:32:16|3.0144
13:32:17|3.0147
13:32:18|3.0147
13:32:19|3.0147
13:32:20|3.0147
13:32:22|3.0147
13:32:23|3.0147
13:32:23|3.0144
13:32:24|3.015
13:32:25|3.0163
13:32:26|3.0168
13:32:28|3.018
13:32:28|3.0212
13:32:29|3.019
13:32:30|3.019
13:32:31|3.019
13:32:33|3.019
13:32:33|3.0196
13:32:35|3.0196
13:32:35|3.0188
13:32:36|3.0211
13:32:37|3.0211
13:32:38|3.0214
13:32:39|3.0225
13:32:40|3.0201
13:32:41|3.0225
13:32:42|3.0236
13:32:43|3.0235
13:32:44|3.0235
13:32:45|3.0235
13:32:47|3.0235
13:32:48|3.0236
13:32:49|3.0236
13:32:49|3.0252
13:32:51|3.0252
13:32:52|3.0252
13:32:53|3.0252
13:32:54|3.0212
13:32:55|3.0212
13:32:56|3.0212
13:32:57|3.0202
13:32:57|3.0202
13:32:58|3.0209
13:33:00|3.0209
13:33:01|3.0209
13:33:01|3.0212
13:33:03|3.0212
13:33:04|3.0207
13:33:05|3.0207
13:33:06|3.0207
13:33:07|3.0207
13:33:07|3.0207
13:33:09|3.0208
13:33:10|3.0228
13:33:11|3.0227
13:33:12|3.0227
13:33:13|3.0237
13:33:14|3.0237
13:33:15|3.0236
13:33:16|3.0251
13:33:17|3.026
13:33:18|3.0248
13:33:19|3.0248
13:33:20|3.025
13:33:21|3.025
13:33:22|3.0266
13:33:23|3.0266
13:33:24|3.0259
13:33:25|3.0259
13:33:26|3.0267
13:33:27|3.0267
13:33:28|3.0267
13:33:29|3.0267
13:33:30|3.0267
13:33:31|3.0267
13:33:32|3.0267
13:33:33|3.0266
13:33:34|3.0311
13:33:35|3.0323
13:33:36|3.0323
13:33:37|3.0326
13:33:38|3.0326
13:33:39|3.0326
13:33:40|3.0326
13:33:41|3.0339
13:33:42|3.0339
13:33:43|3.0326
13:33:44|3.0326
13:33:45|3.0326
13:33:46|3.0329
13:33:47|3.0338
13:33:48|3.0338
13:33:49|3.0338
13:33:50|3.0341
13:33:51|3.0356
13:33:52|3.034
13:33:53|3.0296
13:33:54|3.0312
13:33:55|3.0312
13:33:56|3.0294
13:33:57|3.0294
13:33:58|3.0294
13:33:59|3.0294
13:34:00|3.0294
13:34:01|3.0294
13:34:02|3.0294
13:34:03|3.0307
13:34:04|3.0307
13:34:05|3.0302
13:34:06|3.0314
13:34:07|3.0314
13:34:08|3.0314
13:34:09|3.0314
13:34:10|3.0314
13:34:11|3.0318
13:34:12|3.0318
13:34:13|3.0318
13:34:14|3.0307
13:34:15|3.0323
13:34:16|3.0323
13:34:17|3.032
13:34:18|3.0323
13:34:20|3.0323
13:34:20|3.0301
13:34:21|3.0317
13:34:22|3.0317
13:34:23|3.0317
13:34:24|3.0317
13:34:26|3.0289
13:34:27|3.0289
13:34:28|3.0317
13:34:29|3.0317
13:34:30|3.0329
13:34:31|3.0363
13:34:31|3.0341
13:34:33|3.0335
13:34:34|3.0335
13:34:35|3.0335
13:34:36|3.0329
13:34:37|3.035
13:34:38|3.0349
13:34:39|3.0396
13:34:40|3.0378
13:34:41|3.0364
13:34:42|3.0378
13:34:43|3.0378
13:34:44|3.0342
13:34:45|3.0369
13:34:46|3.0402
13:34:47|3.0402
13:34:48|3.0402
13:34:49|3.0402
13:34:50|3.0402
13:34:51|3.0375
13:34:52|3.0375
13:34:53|3.0368
13:34:54|3.0397
13:34:55|3.0397
13:34:56|3.0397
13:34:57|3.0411
13:34:58|3.042
13:34:59|3.0402
13:35:00|3.0406
13:35:01|3.0397
13:35:02|3.0411
13:35:03|3.0382
13:35:04|3.0382
13:35:05|3.0382
13:35:06|3.0378
13:35:07|3.0378
13:35:08|3.0394
13:35:09|3.0395
13:35:10|3.0396
13:35:11|3.0389
13:35:12|3.0376
13:35:13|3.0423
13:35:14|3.0403
13:35:15|3.0423
13:35:17|3.038
13:35:18|3.0413
13:35:19|3.0409
13:35:20|3.0409
13:35:21|3.0409
13:35:22|3.0397
13:35:23|3.0397
13:35:24|3.0397
13:35:25|3.0397
13:35:26|3.04
13:35:26|3.0382
13:35:28|3.0382
13:35:29|3.0396
13:35:30|3.0396
13:35:31|3.0396
13:35:32|3.0396
13:35:32|3.0396
13:35:34|3.04
13:35:35|3.0412
13:35:36|3.0437
13:35:37|3.0437
13:35:37|3.0448
13:35:39|3.0448
13:35:40|3.0461
13:35:41|3.0461
13:35:42|3.0444
13:35:43|3.0444
13:35:44|3.0444
13:35:45|3.0445
13:35:46|3.0449
13:35:46|3.0449
13:35:48|3.0452
13:35:49|3.0448
13:35:50|3.0466
13:35:50|3.0466
13:35:52|3.0466
13:35:53|3.0466
13:35:54|3.0466
13:35:55|3.0438
13:35:55|3.0474
13:35:57|3.0474
13:35:58|3.0465
13:35:59|3.0456
13:36:00|3.0456
13:36:01|3.0456
13:36:02|3.0456
13:36:03|3.0456
13:36:04|3.0448
13:36:05|3.0448
13:36:06|3.0448
13:36:07|3.0448
13:36:08|3.0448
13:36:09|3.0448
13:36:10|3.0448
13:36:11|3.0448
13:36:12|3.0448
13:36:13|3.0451
13:36:14|3.0448
13:36:15|3.0448
13:36:16|3.0448
13:36:17|3.0448
13:36:18|3.0458
13:36:19|3.0486
13:36:21|3.0485
13:36:21|3.0485
13:36:22|3.046
13:36:23|3.046
13:36:24|3.05
13:36:26|3.0474
13:36:26|3.0474
13:36:27|3.0476
13:36:28|3.0476
13:36:29|3.0476
13:36:30|3.0476
13:36:31|3.0476
13:36:32|3.0476
13:36:33|3.0476
13:36:34|3.0484
13:36:35|3.0484
13:36:36|3.0484
13:36:37|3.0496
13:36:38|3.05
13:36:39|3.0492
13:36:40|3.0505
13:36:41|3.0505
13:36:42|3.0498
13:36:43|3.0498
13:36:44|3.0502
13:36:45|3.0495
13:36:46|3.0498
13:36:47|3.05
13:36:48|3.0509
13:36:49|3.0513
13:36:50|3.0513
13:36:51|3.0513
13:36:52|3.0513
13:36:53|3.0545
13:36:54|3.0515
13:36:55|3.0515
13:36:56|3.0545
13:36:57|3.0617
13:36:58|3.0631
13:36:59|3.0632
13:37:01|3.0581
13:37:02|3.0574
13:37:03|3.0661
13:37:04|3.0618
13:37:05|3.0618
13:37:06|3.0618
13:37:07|3.0644
13:37:07|3.0662
13:37:08|3.065
13:37:10|3.0671
13:37:10|3.0649
13:37:11|3.065
13:37:13|3.065
13:37:14|3.065
13:37:14|3.065
13:37:15|3.0649
13:37:17|3.0667
13:37:18|3.0662
13:37:20|3.0649
13:37:20|3.0622
13:37:21|3.0633
13:37:23|3.0621
13:37:24|3.0621
13:37:24|3.0621
13:37:26|3.0657
13:37:27|3.0687
13:37:28|3.0687
13:37:28|3.0687
13:37:30|3.0687
13:37:31|3.0687
13:37:32|3.0687
13:37:33|3.0681
13:37:34|3.0741
13:37:35|3.0732
13:37:36|3.0704
13:37:37|3.0687
13:37:38|3.0717
13:37:39|3.0721
13:37:39|3.0728
13:37:41|3.0697
13:37:42|3.0685
13:37:43|3.0726
13:37:43|3.0695
13:37:45|3.0681
13:37:46|3.0716
13:37:47|3.0716
13:37:48|3.0716
13:37:49|3.0716
13:37:50|3.0693
13:37:51|3.071
13:37:52|3.0718
13:37:53|3.0724
13:37:54|3.0752
13:37:54|3.0748
13:37:56|3.0761
13:37:57|3.0758
13:37:58|3.0748
13:37:59|3.0761
13:38:00|3.0743
13:38:01|3.0758
13:38:02|3.075
13:38:03|3.0749
13:38:04|3.075
13:38:04|3.0758
13:38:06|3.077
13:38:07|3.0761
13:38:08|3.0748
13:38:09|3.0748
13:38:10|3.0749
13:38:11|3.0749
13:38:11|3.0742
13:38:13|3.0742
13:38:13|3.0732
13:38:15|3.0754
13:38:16|3.0754
13:38:16|3.0754
13:38:18|3.0754
13:38:19|3.0768
13:38:21|3.0778
13:38:21|3.079
13:38:22|3.0822
13:38:23|3.0822
13:38:24|3.0837
13:38:25|3.084
13:38:26|3.0785
13:38:27|3.08
13:38:28|3.081
13:38:29|3.0792
13:38:30|3.0787
13:38:31|3.0787
13:38:32|3.08
13:38:33|3.0799
13:38:34|3.0816
13:38:35|3.0821
13:38:36|3.0814
13:38:37|3.0839
13:38:38|3.0816
13:38:39|3.0816
13:38:40|3.0788
13:38:41|3.0788
13:38:42|3.078
13:38:43|3.0736
13:38:44|3.0796
13:38:45|3.0753
13:38:46|3.077
13:38:47|3.0796
13:38:48|3.0794
13:38:49|3.0792
13:38:50|3.0792
13:38:51|3.0788
13:38:52|3.0794
13:38:53|3.078
13:38:54|3.0834
13:38:55|3.0923
13:38:56|3.087
13:38:57|3.0861
13:38:58|3.0846
13:38:59|3.087
13:39:00|3.087
13:39:01|3.087
13:39:02|3.087
13:39:03|3.0893
13:39:04|3.0885
13:39:05|3.0885
13:39:06|3.0885
13:39:07|3.0885
13:39:08|3.0885
13:39:09|3.0885
13:39:10|3.0846
13:39:11|3.0852
13:39:12|3.083
13:39:13|3.083
13:39:14|3.0836
13:39:15|3.0837
13:39:16|3.0832
13:39:17|3.0832
13:39:18|3.0784
13:39:20|3.0806
13:39:21|3.0839
13:39:22|3.0836
13:39:23|3.0855
13:39:24|3.0863
13:39:25|3.0877
13:39:26|3.0847
13:39:27|3.087
13:39:28|3.0836
13:39:29|3.0836
13:39:30|3.0849
13:39:31|3.0863
13:39:32|3.0877
13:39:33|3.0887
13:39:34|3.0916
13:39:35|3.0887
13:39:36|3.0878
13:39:36|3.0864
13:39:38|3.0866
13:39:39|3.0866
13:39:40|3.0878
13:39:40|3.0902
13:39:42|3.0902
13:39:43|3.0902
13:39:43|3.0902
13:39:45|3.0902
13:39:46|3.0957
13:39:47|3.0915
13:39:48|3.1
13:39:49|3.1046
13:39:50|3.1017
13:39:51|3.106
13:39:52|3.1083
13:39:53|3.1113
13:39:53|3.1109
13:39:55|3.1171
13:39:56|3.1196
13:39:56|3.1241
13:39:58|3.1221
13:39:59|3.1276
13:40:00|3.1319
13:40:00|3.1342
13:40:02|3.129
13:40:02|3.1289
13:40:04|3.1372
13:40:04|3.1335
13:40:06|3.1332
13:40:07|3.1334
13:40:08|3.1389
13:40:09|3.1352
13:40:10|3.1433
13:40:11|3.1419
13:40:12|3.1514
13:40:13|3.1557
13:40:14|3.1557
13:40:15|3.1614
13:40:16|3.1614
13:40:17|3.1569
13:40:18|3.1623
13:40:19|3.1623
13:40:20|3.1624
13:40:22|3.1683
13:40:23|3.1673
13:40:24|3.162
13:40:25|3.1621
13:40:26|3.1606
13:40:27|3.1585
13:40:28|3.1648
13:40:29|3.1635
13:40:30|3.1667
13:40:31|3.1648
13:40:32|3.16
13:40:33|3.17
13:40:34|3.1669
13:40:35|3.1693
13:40:36|3.1699
13:40:37|3.1694
13:40:38|3.17
13:40:39|3.1708
13:40:40|3.1752
13:40:41|3.1751
13:40:42|3.1833
13:40:43|3.1787
13:40:44|3.18
13:40:45|3.183
13:40:46|3.1808
13:40:47|3.1812
13:40:48|3.1837
13:40:49|3.1826
13:40:50|3.1805
13:40:51|3.185
13:40:52|3.1772
13:40:53|3.1874
13:40:54|3.1841
13:40:55|3.1846
13:40:56|3.1858
13:40:57|3.1835
13:40:58|3.1835
13:40:59|3.1827
13:41:00|3.1805
13:41:01|3.1775
13:41:02|3.183
13:41:03|3.1839
13:41:04|3.1832
13:41:05|3.1841
13:41:06|3.1846
13:41:07|3.1983
13:41:08|3.1908
13:41:09|3.1908
13:41:10|3.1973
13:41:11|3.1938
13:41:12|3.1896
13:41:13|3.1926
13:41:14|3.1957
13:41:15|3.1917
13:41:16|3.1997
13:41:17|3.1954
13:41:18|3.1955
13:41:19|3.1967
13:41:20|3.1954
13:41:21|3.1954
13:41:22|3.1954
13:41:24|3.1934
13:41:24|3.1952
13:41:26|3.1922
13:41:27|3.1952
13:41:27|3.1912
13:41:29|3.1917
13:41:30|3.1908
13:41:31|3.1947
13:41:32|3.1954
13:41:32|3.1954
13:41:34|3.1999
13:41:35|3.2
13:41:36|3.2
13:41:37|3.1999
13:41:38|3.1999
13:41:39|3.2
13:41:40|3.2
13:41:41|3.2054
13:41:41|3.2105
13:41:43|3.2184
13:41:44|3.2205
13:41:45|3.223
13:41:46|3.2282
13:41:47|3.2334
13:41:47|3.2313
13:41:49|3.2254
13:41:50|3.2289
13:41:51|3.2266
13:41:52|3.23
13:41:53|3.2267
13:41:54|3.223
13:41:55|3.2208
13:41:56|3.2171
13:41:57|3.2074
13:41:58|3.2
13:41:59|3.1878
13:42:00|3.1751
13:42:01|3.1694
13:42:01|3.1637
13:42:03|3.1616
13:42:04|3.1628
13:42:04|3.1624
13:42:06|3.1625
13:42:07|3.1701
13:42:08|3.1791
13:42:09|3.1788
13:42:10|3.1739
13:42:11|3.1713
13:42:12|3.1704
13:42:13|3.1692
13:42:14|3.1672
13:42:15|3.1734
13:42:16|3.1824
13:42:17|3.1819
13:42:18|3.1749
13:42:19|3.181
13:42:20|3.1835
13:42:21|3.179
13:42:22|3.179
13:42:24|3.1832
13:42:24|3.185
13:42:25|3.1844
13:42:26|3.1844
13:42:27|3.1846
13:42:28|3.1847
13:42:29|3.1857
13:42:30|3.1857
13:42:31|3.186
13:42:32|3.1848
13:42:33|3.1835
13:42:34|3.1837
13:42:35|3.1835
13:42:36|3.1835
13:42:37|3.1803
13:42:38|3.1799
13:42:39|3.1806
13:42:40|3.1814
13:42:41|3.1823
13:42:42|3.1769
13:42:43|3.1788
13:42:44|3.1785
13:42:45|3.1761
13:42:46|3.1759
13:42:47|3.1755
13:42:48|3.1749
13:42:49|3.1749
13:42:50|3.173
13:42:51|3.18
13:42:52|3.184
13:42:53|3.1864
13:42:54|3.1888
13:42:55|3.1875
13:42:56|3.1887
13:42:57|3.1926
13:42:58|3.1909
13:42:59|3.1932
13:43:00|3.1938
13:43:01|3.195
13:43:02|3.1951
13:43:03|3.1965
13:43:04|3.1958
13:43:05|3.1952
13:43:06|3.1965
13:43:07|3.1962
13:43:08|3.1935
13:43:09|3.1969
13:43:10|3.2045
13:43:11|3.2068
13:43:12|3.2035
13:43:13|3.2014
13:43:14|3.2054
13:43:15|3.2052
13:43:16|3.2012
13:43:18|3.197
13:43:18|3.2123
13:43:20|3.2141
13:43:20|3.2224
13:43:21|3.2213
13:43:22|3.2244
13:43:24|3.2251
13:43:25|3.2252
13:43:26|3.2233
13:43:27|3.2322
13:43:28|3.2318
13:43:29|3.2355
13:43:30|3.2386
13:43:31|3.2389
13:43:32|3.2384
13:43:33|3.2384
13:43:35|3.2367
13:43:35|3.2373
13:43:36|3.237
13:43:37|3.2372
13:43:38|3.2416
13:43:39|3.2371
13:43:40|3.2439
13:43:41|3.2436
13:43:42|3.2381
13:43:43|3.2398
13:43:44|3.2429
13:43:45|3.2421
13:43:46|3.2366
13:43:47|3.2404
13:43:48|3.2417
13:43:49|3.2424
13:43:51|3.2401
13:43:51|3.2408
13:43:52|3.2408
13:43:53|3.2414
13:43:54|3.2422
13:43:55|3.2425
13:43:56|3.2425
13:43:58|3.2422
13:43:58|3.2386
13:44:00|3.23
13:44:00|3.2346
13:44:01|3.2324
13:44:03|3.2206
13:44:04|3.2209
13:44:05|3.1956
13:44:06|3.1753
13:44:06|3.177
13:44:08|3.1753
13:44:08|3.1753
13:44:09|3.1753
13:44:10|3.1759
13:44:11|3.1789
13:44:12|3.1853
13:44:13|3.1829
13:44:15|3.1832
13:44:15|3.1834
13:44:16|3.1818
13:44:17|3.187
13:44:18|3.1902
13:44:19|3.1947
13:44:21|3.1937
13:44:22|3.1916
13:44:22|3.19
13:44:23|3.19
13:44:25|3.1836
13:44:26|3.1846
13:44:27|3.1869
13:44:28|3.185
13:44:29|3.185
13:44:30|3.1862
13:44:31|3.1852
13:44:32|3.1895
13:44:33|3.19
13:44:34|3.2004
13:44:35|3.2045
13:44:35|3.2003
13:44:37|3.2003
13:44:38|3.2045
13:44:39|3.205
13:44:40|3.2045
13:44:40|3.1972
13:44:41|3.1959
13:44:43|3.1947
13:44:44|3.1941
13:44:45|3.1937
13:44:46|3.1918
13:44:47|3.1917
13:44:48|3.19
13:44:49|3.1843
13:44:49|3.1859
13:44:51|3.1934
13:44:51|3.1909
13:44:53|3.1875
13:44:54|3.1916
13:44:54|3.1793
13:44:55|3.1826
13:44:57|3.1866
13:44:57|3.1816
13:44:59|3.1807
13:45:00|3.1817
13:45:00|3.1853
13:45:02|3.1904
13:45:03|3.1857
13:45:04|3.1857
13:45:05|3.1836
13:45:06|3.1833
13:45:06|3.1825
13:45:08|3.1809
13:45:09|3.1809
13:45:10|3.18
13:45:11|3.1816
13:45:11|3.1809
13:45:13|3.1813
13:45:14|3.1818
13:45:14|3.1817
13:45:15|3.1802
13:45:16|3.1795
13:45:18|3.1795
13:45:19|3.1767
13:45:20|3.1722
13:45:21|3.1744
13:45:22|3.1714
13:45:23|3.1726
13:45:24|3.1749
13:45:25|3.1762
13:45:26|3.1808
13:45:28|3.1852
13:45:29|3.1835
13:45:30|3.181
13:45:31|3.1785
13:45:32|3.1785
13:45:33|3.1766
13:45:34|3.1801
13:45:35|3.1875
13:45:36|3.1845
13:45:37|3.1867
13:45:38|3.1871
13:45:39|3.1864
13:45:40|3.1884
13:45:41|3.1893
13:45:42|3.1874
13:45:43|3.1874
13:45:44|3.1884
13:45:45|3.1902
13:45:46|3.2018
13:45:47|3.1999
13:45:48|3.1998
13:45:49|3.2
13:45:50|3.2071
13:45:51|3.212
13:45:52|3.2099
13:45:53|3.211
13:45:54|3.2122
13:45:55|3.212
13:45:56|3.2148
13:45:57|3.2148
13:45:58|3.2161
13:45:59|3.2166
13:46:00|3.2166
13:46:01|3.2165
13:46:02|3.2154
13:46:03|3.2134
13:46:04|3.2134
13:46:05|3.2149
13:46:06|3.2101
13:46:08|3.2041
13:46:08|3.2064
13:46:09|3.2168
13:46:10|3.2056
13:46:11|3.204
13:46:13|3.1958
13:46:13|3.1912
13:46:14|3.1978
13:46:16|3.1979
13:46:16|3.1922
13:46:17|3.1909
13:46:18|3.1966
13:46:19|3.1941
13:46:20|3.1982
13:46:21|3.1999
13:46:22|3.1983
13:46:23|3.1983
13:46:24|3.1998
13:46:25|3.1979
13:46:26|3.1974
13:46:28|3.1951
13:46:29|3.1896
13:46:30|3.1896
13:46:31|3.19
13:46:32|3.1878
13:46:32|3.1831
13:46:34|3.1813
13:46:35|3.1781
13:46:36|3.1744
13:46:37|3.1766
13:46:38|3.17
13:46:39|3.17
13:46:40|3.1699
13:46:41|3.1734
13:46:42|3.1721
13:46:43|3.1731
13:46:44|3.17
13:46:45|3.169
13:46:46|3.1722
13:46:47|3.1724
13:46:48|3.1764
13:46:49|3.1733
13:46:50|3.1708
13:46:51|3.1708
13:46:52|3.1704
13:46:53|3.1684
13:46:54|3.1684
13:46:55|3.1662
13:46:56|3.1684
13:46:57|3.1684
13:46:58|3.165
13:46:59|3.1673
13:47:00|3.1651
13:47:01|3.168
13:47:02|3.1702
13:47:03|3.1735
13:47:04|3.1716
13:47:05|3.1855
13:47:06|3.1743
13:47:07|3.1727
13:47:08|3.1734
13:47:09|3.1742
13:47:10|3.1751
13:47:11|3.1712
13:47:12|3.1706
13:47:13|3.1753
13:47:14|3.1789
13:47:15|3.177
13:47:16|3.1801
13:47:17|3.1774
13:47:18|3.172
13:47:19|3.174
13:47:20|3.1706
13:47:21|3.1705
13:47:22|3.1718
13:47:23|3.1705
13:47:24|3.1651
13:47:25|3.1626
13:47:26|3.1725
13:47:27|3.1628
13:47:29|3.1667
13:47:30|3.165
13:47:31|3.1676
13:47:32|3.1622
13:47:33|3.1662
13:47:34|3.1664
13:47:34|3.1645
13:47:36|3.1666
13:47:36|3.1666
13:47:38|3.1648
13:47:39|3.1648
13:47:40|3.1648
13:47:41|3.1643
13:47:42|3.1671
13:47:43|3.1662
13:47:43|3.1645
13:47:45|3.1645
13:47:46|3.1665
13:47:47|3.166
13:47:48|3.1669
13:47:49|3.1669
13:47:50|3.1671
13:47:50|3.1689
13:47:52|3.1698
13:47:52|3.1718
13:47:54|3.1718
13:47:54|3.1703
13:47:56|3.1709
13:47:57|3.1709
13:47:57|3.1709
13:47:59|3.1704
13:47:59|3.1709
13:48:01|3.1702
13:48:02|3.1683
13:48:03|3.168
13:48:03|3.1675
13:48:04|3.1702
13:48:06|3.1708
13:48:06|3.1722
13:48:08|3.1795
13:48:09|3.1799
13:48:10|3.1826
13:48:11|3.1836
13:48:12|3.1836
13:48:13|3.1805
13:48:14|3.1805
13:48:15|3.1805
13:48:16|3.1805
13:48:17|3.1805
13:48:18|3.1836
13:48:19|3.1836
13:48:20|3.1814
13:48:21|3.1774
13:48:21|3.1816
13:48:23|3.1803
13:48:24|3.1776
13:48:24|3.1807
13:48:26|3.1752
13:48:27|3.1813
13:48:28|3.1832
13:48:29|3.1808
13:48:31|3.181
13:48:32|3.1869
13:48:33|3.1836
13:48:34|3.1811
13:48:35|3.1777
13:48:36|3.1756
13:48:37|3.1775
13:48:38|3.1832
13:48:39|3.1832
13:48:40|3.1832
13:48:42|3.1832
13:48:43|3.1832
13:48:44|3.1859
13:48:44|3.1858
13:48:45|3.1874
13:48:46|3.1845
13:48:47|3.1847
13:48:49|3.1847
13:48:50|3.1847
13:48:50|3.1847
13:48:52|3.1845
13:48:53|3.186
13:48:54|3.1853
13:48:55|3.1875
13:48:56|3.1875
13:48:57|3.1875
13:48:58|3.1875
13:48:59|3.1852
13:49:00|3.1852
13:49:01|3.1889
13:49:02|3.1889
13:49:03|3.19
13:49:04|3.1918
13:49:05|3.1913
13:49:06|3.1937
13:49:07|3.2
13:49:08|3.2051
13:49:09|3.204
13:49:10|3.1976
13:49:11|3.2004
13:49:12|3.1999
13:49:13|3.1995
13:49:14|3.1952
13:49:15|3.1925
13:49:16|3.1925
13:49:17|3.1925
13:49:18|3.1914
13:49:19|3.1878
13:49:20|3.1878
13:49:21|3.1921
13:49:22|3.1921
13:49:23|3.1948
13:49:24|3.1966
13:49:26|3.1926
13:49:27|3.1925
13:49:28|3.1925
13:49:28|3.1995
13:49:30|3.192
13:49:31|3.191
13:49:32|3.1911
13:49:33|3.1911
13:49:34|3.1919
13:49:35|3.194
13:49:37|3.194
13:49:37|3.194
13:49:39|3.1909
13:49:39|3.1959
13:49:41|3.194
13:49:42|3.1913
13:49:43|3.1914
13:49:43|3.1909
13:49:45|3.1909
13:49:46|3.1903
13:49:47|3.189
13:49:48|3.1901
13:49:49|3.19
13:49:50|3.1922
13:49:51|3.194
13:49:52|3.1952
13:49:53|3.1932
13:49:54|3.1932
13:49:54|3.1932
13:49:56|3.1932
13:49:57|3.1952
13:49:58|3.1936
13:49:59|3.1918
13:50:00|3.1895
13:50:01|3.1878
13:50:02|3.187
13:50:03|3.1824
13:50:04|3.1748
13:50:05|3.1739
13:50:06|3.172
13:50:07|3.1727
13:50:08|3.174
13:50:09|3.1725
13:50:10|3.1736
13:50:11|3.1727
13:50:12|3.1836
13:50:13|3.1838
13:50:14|3.1839
13:50:15|3.1801
13:50:16|3.1834
13:50:17|3.1803
13:50:18|3.1803
13:50:19|3.1803
13:50:20|3.1775
13:50:21|3.1751
13:50:22|3.1749
13:50:23|3.1749
13:50:24|3.1746
13:50:25|3.1701
13:50:26|3.1701
13:50:27|3.1741
13:50:28|3.1744
13:50:29|3.1701
13:50:30|3.1702
13:50:31|3.1704
13:50:33|3.1681
13:50:34|3.168
13:50:35|3.1682
13:50:35|3.1681
13:50:37|3.1699
13:50:37|3.1713
13:50:38|3.1697
13:50:39|3.1739
13:50:41|3.1739
13:50:42|3.1697
13:50:42|3.169
13:50:44|3.168
13:50:44|3.1653
13:50:46|3.1666
13:50:46|3.1666
13:50:48|3.1655
13:50:48|3.1655
13:50:49|3.1655
13:50:50|3.1643
13:50:52|3.1641
13:50:52|3.1641
13:50:53|3.1659
13:50:54|3.1681
13:50:55|3.1685
13:50:57|3.175
13:50:57|3.1764
13:50:58|3.1764
13:51:00|3.1764
13:51:00|3.1764
13:51:01|3.1786
13:51:02|3.178
13:51:03|3.178
13:51:04|3.1794
13:51:06|3.1766
13:51:07|3.1766
13:51:07|3.1741
13:51:09|3.1765
13:51:09|3.1765
13:51:10|3.1765
13:51:11|3.1765
13:51:12|3.1751
13:51:14|3.1751
13:51:14|3.1751
13:51:15|3.1742
13:51:16|3.1749
13:51:17|3.1749
13:51:18|3.1749
13:51:19|3.1749
13:51:20|3.1749
13:51:22|3.1749
13:51:23|3.1749
13:51:23|3.1714
13:51:24|3.1716
13:51:25|3.1716
13:51:26|3.1716
13:51:27|3.1709
13:51:28|3.1681
13:51:30|3.1691
13:51:31|3.1691
13:51:32|3.165
13:51:33|3.1666
13:51:34|3.1698
13:51:35|3.168
13:51:37|3.1681
13:51:37|3.1664
13:51:38|3.1666
13:51:40|3.1673
13:51:41|3.1674
13:51:42|3.1692
13:51:43|3.1706
13:51:44|3.1686
13:51:44|3.1686
13:51:46|3.1675
13:51:47|3.1675
13:51:47|3.1668
13:51:48|3.165
13:51:49|3.165
13:51:50|3.1654
13:51:51|3.166
13:51:53|3.166
13:51:54|3.1655
13:51:55|3.1676
13:51:56|3.1668
13:51:57|3.1691
13:51:58|3.1656
13:51:59|3.1697
13:52:00|3.1697
13:52:01|3.1697
13:52:02|3.1697
13:52:03|3.1671
13:52:04|3.1671
13:52:05|3.165
13:52:06|3.1673
13:52:07|3.1653
13:52:08|3.1653
13:52:09|3.1671
13:52:10|3.1671
13:52:11|3.1671
13:52:12|3.1671
13:52:13|3.1651
13:52:14|3.165
13:52:15|3.1657
13:52:16|3.1656
13:52:17|3.1656
13:52:18|3.1672
13:52:19|3.165
13:52:20|3.165
13:52:21|3.1651
13:52:22|3.165
13:52:23|3.165
13:52:24|3.165
13:52:25|3.1513
13:52:26|3.1472
13:52:27|3.1447
13:52:28|3.1434
13:52:29|3.1423
13:52:30|3.1337
13:52:31|3.1287
13:52:32|3.1211
13:52:34|3.1234
13:52:35|3.1227
13:52:36|3.1226
13:52:37|3.1284
13:52:38|3.1283
13:52:39|3.1283
13:52:39|3.126
13:52:40|3.1262
13:52:41|3.1262
13:52:43|3.1277
13:52:43|3.1281
13:52:45|3.1261
13:52:46|3.1291
13:52:47|3.1291
13:52:48|3.127
13:52:48|3.127
13:52:50|3.1262
13:52:51|3.1215
13:52:52|3.1172
13:52:53|3.1182
13:52:53|3.1182
13:52:55|3.1212
13:52:55|3.1209
13:52:57|3.1195
13:52:57|3.1197
13:52:59|3.1201
13:52:59|3.1258
13:53:00|3.1265
13:53:01|3.126
13:53:02|3.126
13:53:03|3.1201
13:53:04|3.1201
13:53:05|3.125
13:53:07|3.125
13:53:07|3.1225
13:53:08|3.1225
13:53:09|3.1225
13:53:10|3.1225
13:53:11|3.125
13:53:12|3.1314
13:53:14|3.1307
13:53:14|3.1307
13:53:16|3.1307
13:53:17|3.1331
13:53:17|3.1309
13:53:18|3.1331
13:53:20|3.1356
13:53:21|3.1359
13:53:21|3.14
13:53:22|3.14
13:53:24|3.1463
13:53:25|3.1466
13:53:25|3.1466
13:53:27|3.1475
13:53:27|3.1438
13:53:28|3.1475
13:53:30|3.1475
13:53:30|3.1502
13:53:32|3.1506
13:53:32|3.1581
13:53:34|3.1557
13:53:35|3.1557
13:53:36|3.152
13:53:37|3.152
13:53:38|3.1558
13:53:40|3.1558
13:53:41|3.16
13:53:42|3.16
13:53:43|3.1628
13:53:44|3.1596
13:53:45|3.16
13:53:46|3.1642
13:53:48|3.16
13:53:48|3.16
13:53:49|3.1604
13:53:50|3.1609
13:53:51|3.1618
13:53:52|3.1649
13:53:53|3.1649
13:53:54|3.1649
13:53:55|3.165
13:53:56|3.165
13:53:57|3.1673
13:53:58|3.1673
13:53:59|3.1669
13:54:00|3.1673
13:54:01|3.1673
13:54:02|3.1669
13:54:03|3.1669
13:54:04|3.1669
13:54:05|3.1669
13:54:06|3.167
13:54:07|3.167
13:54:08|3.167
13:54:09|3.1676
13:54:10|3.167
13:54:11|3.1671
13:54:12|3.1671
13:54:13|3.1685
13:54:14|3.1686
13:54:15|3.1678
13:54:16|3.1683
13:54:17|3.1683
13:54:18|3.1707
13:54:19|3.1707
13:54:21|3.1707
13:54:21|3.1707
13:54:22|3.1708
13:54:23|3.1707
13:54:24|3.1707
13:54:25|3.1751
13:54:26|3.1782
13:54:27|3.1776
13:54:28|3.1776
13:54:29|3.1776
13:54:30|3.1776
13:54:31|3.18
13:54:32|3.183
13:54:33|3.1806
13:54:34|3.18
13:54:36|3.1789
13:54:37|3.1771
13:54:38|3.1771
13:54:39|3.1771
13:54:40|3.1771
13:54:41|3.1771
13:54:42|3.1761
13:54:43|3.1761
13:54:44|3.1736
13:54:45|3.1736
13:54:47|3.1736
13:54:47|3.1789
13:54:48|3.1771
13:54:50|3.1771
13:54:51|3.1797
13:54:52|3.1797
13:54:52|3.1819
13:54:54|3.1836
13:54:54|3.182
13:54:55|3.182
13:54:57|3.1771
13:54:57|3.177
13:54:58|3.1767
13:54:59|3.1767
13:55:01|3.1751
13:55:02|3.1742
13:55:03|3.1716
13:55:04|3.1688
13:55:04|3.1695
13:55:06|3.1695
13:55:06|3.173
13:55:08|3.1751
13:55:08|3.1751
13:55:09|3.1784
13:55:10|3.1784
13:55:12|3.1756
13:55:13|3.1708
13:55:13|3.1716
13:55:14|3.1676
13:55:16|3.1688
13:55:17|3.1684
13:55:17|3.163
13:55:18|3.1629
13:55:19|3.1628
13:55:20|3.1609
13:55:21|3.1609
13:55:22|3.1609
13:55:23|3.1627
13:55:24|3.1629
13:55:25|3.1622
13:55:26|3.1622
13:55:27|3.1628
13:55:28|3.1628
13:55:29|3.1612
13:55:30|3.1619
13:55:31|3.1624
13:55:32|3.1609
13:55:34|3.1609
13:55:35|3.1609
13:55:36|3.1609
13:55:37|3.1626
13:55:38|3.1609
13:55:39|3.1609
13:55:40|3.1615
13:55:41|3.1615
13:55:42|3.1615
13:55:43|3.1615
13:55:44|3.1639
13:55:45|3.1639
13:55:46|3.1633
13:55:47|3.1633
13:55:48|3.1633
13:55:49|3.1632
13:55:50|3.1609
13:55:51|3.1609
13:55:52|3.1525
13:55:53|3.15
13:55:54|3.15
13:55:55|3.15
13:55:56|3.15
13:55:58|3.15
13:55:58|3.1493
13:55:59|3.1492
13:56:00|3.1484
13:56:01|3.1488
13:56:02|3.1462
13:56:03|3.1459
13:56:04|3.1459
13:56:05|3.1483
13:56:06|3.1486
13:56:07|3.1508
13:56:08|3.1508
13:56:09|3.149
13:56:10|3.149
13:56:12|3.1491
13:56:13|3.149
13:56:13|3.1552
13:56:14|3.1552
13:56:16|3.1534
13:56:17|3.1534
13:56:18|3.1534
13:56:19|3.1533
13:56:20|3.1536
13:56:21|3.1556
13:56:22|3.1556
13:56:22|3.1556
13:56:24|3.1556
13:56:25|3.1574
13:56:26|3.1554
13:56:27|3.1554
13:56:28|3.1554
13:56:29|3.1545
13:56:30|3.1547
13:56:31|3.1545
13:56:32|3.1533
13:56:33|3.1533
13:56:34|3.1533
13:56:35|3.1533
13:56:36|3.1537
13:56:38|3.1537
13:56:39|3.1537
13:56:40|3.1533
13:56:41|3.1533
13:56:41|3.1537
13:56:43|3.1537
13:56:44|3.1533
13:56:45|3.1533
13:56:46|3.1533
13:56:47|3.1536
13:56:48|3.1536
13:56:49|3.1533
13:56:50|3.1537
13:56:51|3.1537
13:56:52|3.1537
13:56:53|3.1537
13:56:54|3.1537
13:56:55|3.1537
13:56:56|3.1537
13:56:57|3.1537
13:56:58|3.1537
13:56:59|3.1537
13:57:00|3.1537
13:57:01|3.1567
13:57:02|3.1567
13:57:03|3.1547
13:57:04|3.1547
13:57:05|3.1547
13:57:06|3.1547
13:57:07|3.1543
13:57:08|3.1543
13:57:09|3.1543
13:57:11|3.1571
13:57:11|3.1571
13:57:12|3.1571
13:57:13|3.1571
13:57:14|3.1571
13:57:15|3.1571
13:57:16|3.1548
13:57:17|3.1548
13:57:18|3.1548
13:57:20|3.1548
13:57:20|3.1548
13:57:21|3.1548
13:57:23|3.1548
13:57:24|3.1548
13:57:24|3.1584
13:57:25|3.1583
13:57:27|3.1583
13:57:27|3.1548
13:57:29|3.1547
13:57:30|3.1587
13:57:31|3.1599
13:57:32|3.1612
13:57:33|3.1612
13:57:34|3.1612
13:57:34|3.1612
13:57:35|3.1612
13:57:36|3.1612
13:57:38|3.1612
13:57:40|3.1612
13:57:41|3.1612
13:57:41|3.1612
13:57:42|3.1612
13:57:44|3.1581
13:57:44|3.1581
13:57:45|3.1581
13:57:47|3.1581
13:57:47|3.1557
13:57:49|3.1536
13:57:49|3.1553
13:57:51|3.1561
13:57:51|3.1561
13:57:52|3.1581
13:57:54|3.1601
13:57:54|3.158
13:57:56|3.17
13:57:56|3.17
13:57:58|3.17
13:57:58|3.17
13:57:59|3.1706
13:58:01|3.1701
13:58:02|3.1701
13:58:03|3.1671
13:58:04|3.1666
13:58:05|3.1675
13:58:05|3.1678
13:58:06|3.1678
13:58:07|3.1729
13:58:08|3.1744
13:58:10|3.1744
13:58:11|3.1735
13:58:11|3.1727
13:58:12|3.1727
13:58:13|3.173
13:58:14|3.1727
13:58:15|3.1727
13:58:16|3.1727
13:58:17|3.1727
13:58:19|3.1727
13:58:20|3.1729
13:58:21|3.1729
13:58:22|3.1729
13:58:23|3.1729
13:58:24|3.1727
13:58:24|3.17
13:58:26|3.17
13:58:27|3.1718
13:58:28|3.1727
13:58:29|3.1727
13:58:30|3.1725
13:58:31|3.1725
13:58:32|3.1725
13:58:33|3.1725
13:58:34|3.1725
13:58:35|3.1742
13:58:36|3.1744
13:58:37|3.1744
13:58:38|3.1743
13:58:40|3.1743
13:58:41|3.1744
13:58:42|3.1744
13:58:44|3.1737
13:58:45|3.1754
13:58:45|3.1754
13:58:47|3.1747
13:58:48|3.1741
13:58:48|3.1744
13:58:49|3.1744
13:58:50|3.1744
13:58:52|3.1744
13:58:53|3.1744
13:58:54|3.1744
13:58:54|3.1744
13:58:55|3.1752
13:58:56|3.1752
13:58:57|3.1746
13:58:58|3.1746
13:59:00|3.1746
13:59:00|3.1746
13:59:01|3.1746
13:59:02|3.1746
13:59:03|3.1746
13:59:04|3.1789
13:59:05|3.1779
13:59:06|3.1779
13:59:08|3.1779
13:59:08|3.1795
13:59:09|3.1795
13:59:11|3.1794
13:59:12|3.1792
13:59:13|3.1792
13:59:14|3.1792
13:59:14|3.1792
13:59:15|3.182
13:59:16|3.1812
13:59:17|3.179
13:59:19|3.179
13:59:19|3.1808
13:59:21|3.1808
13:59:21|3.1808
13:59:22|3.1808
13:59:23|3.179
13:59:24|3.179
13:59:26|3.179
13:59:26|3.1804
13:59:27|3.1807
13:59:29|3.1807
13:59:30|3.1807
13:59:31|3.1851
13:59:31|3.1829
13:59:32|3.1878
13:59:33|3.1878
13:59:34|3.1878
13:59:36|3.1852
13:59:36|3.1844
13:59:37|3.1844
13:59:39|3.1835
13:59:40|3.1851
13:59:42|3.183
13:59:42|3.1853
13:59:44|3.1853
13:59:45|3.188
13:59:46|3.1881
13:59:47|3.19
13:59:48|3.19
13:59:49|3.19
13:59:50|3.191
13:59:51|3.191
13:59:52|3.19
13:59:53|3.19
13:59:54|3.19
13:59:54|3.19
13:59:56|3.1898
13:59:57|3.1877
13:59:58|3.1856
13:59:59|3.1858
14:00:00|3.1858
14:00:00|3.1858
14:00:02|3.1876
14:00:03|3.1876
14:00:04|3.1876
14:00:05|3.1876
14:00:06|3.1876
14:00:06|3.1876
14:00:08|3.1876
14:00:09|3.1876
14:00:10|3.1876
14:00:11|3.1876
14:00:12|3.1876
14:00:13|3.1851
14:00:14|3.1851
14:00:15|3.1865
14:00:16|3.1865
14:00:17|3.1865
14:00:18|3.1911
14:00:19|3.1911
14:00:20|3.1911
14:00:21|3.1911
14:00:22|3.1911
14:00:23|3.193
14:00:24|3.193
14:00:25|3.193
14:00:26|3.193
14:00:27|3.1953
14:00:28|3.1949
14:00:29|3.1987
14:00:30|3.1986
14:00:31|3.1999
14:00:32|3.2003
14:00:33|3.2065
14:00:34|3.2075
14:00:35|3.2075
14:00:36|3.2075
14:00:37|3.2083
14:00:38|3.2065
14:00:39|3.209
14:00:40|3.2164
14:00:41|3.2078
14:00:42|3.2111
14:00:43|3.2128
14:00:45|3.2132
14:00:46|3.2286
14:00:47|3.2243
14:00:48|3.2287
14:00:49|3.2271
14:00:50|3.2271
14:00:51|3.2287
14:00:52|3.2287
14:00:53|3.2267
14:00:54|3.2203
14:00:55|3.2234
14:00:56|3.2197
14:00:57|3.226
14:00:58|3.2228
14:00:59|3.2195
14:01:00|3.2197
14:01:01|3.2069
14:01:02|3.2095
14:01:03|3.2162
14:01:04|3.2143
14:01:05|3.2174
14:01:06|3.2195
14:01:07|3.2197
14:01:08|3.2197
14:01:09|3.2197
14:01:10|3.2197
14:01:11|3.2139
14:01:12|3.2126
14:01:13|3.2132
14:01:14|3.2132
14:01:15|3.2108
14:01:16|3.2107
14:01:17|3.2107
14:01:18|3.2107
14:01:19|3.2107
14:01:20|3.2118
14:01:21|3.2118
14:01:22|3.2118
14:01:23|3.2118
14:01:24|3.2118
14:01:25|3.2124
14:01:26|3.2137
14:01:27|3.2138
14:01:28|3.2138
14:01:29|3.2155
14:01:30|3.2155
14:01:31|3.2155
14:01:32|3.2155
14:01:33|3.2193
14:01:34|3.2192
14:01:35|3.2192
14:01:36|3.2192
14:01:37|3.2187
14:01:38|3.216
14:01:39|3.2185
14:01:40|3.219
14:01:41|3.2183
14:01:42|3.2185
14:01:43|3.2185
14:01:45|3.2185
14:01:46|3.2185
14:01:47|3.2185
14:01:48|3.2185
14:01:48|3.2185
14:01:50|3.2185
14:01:51|3.2231
14:01:52|3.2315
14:01:53|3.2306
14:01:54|3.2273
14:01:55|3.2244
14:01:56|3.2252
14:01:57|3.2252
14:01:58|3.2252
14:01:59|3.2277
14:02:00|3.2339
14:02:01|3.2316
14:02:02|3.2299
14:02:03|3.2339
14:02:04|3.2316
14:02:05|3.2315
14:02:06|3.23
14:02:07|3.2277
14:02:08|3.2277
14:02:09|3.2283
14:02:10|3.2275
14:02:11|3.2282
14:02:13|3.2293
14:02:13|3.2277
14:02:15|3.2255
14:02:16|3.2282
14:02:17|3.2259
14:02:17|3.2259
14:02:18|3.23
14:02:20|3.2295
14:02:20|3.2315
14:02:21|3.2349
14:02:22|3.2314
14:02:23|3.234
14:02:24|3.2314
14:02:25|3.2314
14:02:26|3.2338
14:02:27|3.2337
14:02:29|3.2331
14:02:29|3.2314
14:02:30|3.2314
14:02:31|3.2335
14:02:32|3.2314
14:02:33|3.2314
14:02:34|3.2314
14:02:35|3.231
14:02:36|3.231
14:02:37|3.2315
14:02:38|3.2339
14:02:39|3.2316
14:02:40|3.2363
14:02:41|3.231
14:02:43|3.23
14:02:45|3.23
14:02:46|3.2315
14:02:48|3.2317
14:02:48|3.2324
14:02:49|3.2296
14:02:51|3.218
14:02:52|3.2129
14:02:53|3.2007
14:02:53|3.2018
14:02:55|3.2023
14:02:55|3.1963
14:02:57|3.1875
14:02:58|3.1935
14:02:58|3.1857
14:03:00|3.1809
14:03:01|3.1678
14:03:02|3.1683
14:03:03|3.176
14:03:04|3.1761
14:03:05|3.1675
14:03:06|3.1629
14:03:07|3.1713
14:03:08|3.1713
14:03:08|3.1635
14:03:10|3.1673
14:03:11|3.1622
14:03:12|3.1592
14:03:13|3.1636
14:03:14|3.1636
14:03:15|3.1679
14:03:16|3.1683
14:03:17|3.1657
14:03:18|3.1635
14:03:19|3.1636
14:03:20|3.1625
14:03:21|3.1671
14:03:22|3.1709
14:03:23|3.1628
14:03:24|3.1628
14:03:25|3.1685
14:03:26|3.1685
14:03:27|3.1683
14:03:27|3.1708
14:03:28|3.1708
14:03:30|3.1707
14:03:30|3.1736
14:03:32|3.1736
14:03:33|3.1762
14:03:34|3.1805
14:03:34|3.1717
14:03:36|3.1764
14:03:37|3.1786
14:03:37|3.1767
14:03:39|3.1801
14:03:40|3.1801
14:03:41|3.1801
14:03:41|3.1801
14:03:43|3.1809
14:03:44|3.1812
14:03:46|3.1835
14:03:47|3.1803
14:03:48|3.181
14:03:49|3.184
14:03:50|3.184
14:03:51|3.1879
14:03:52|3.1866
14:03:53|3.1835
14:03:54|3.1835
14:03:55|3.183
14:03:56|3.183
14:03:57|3.184
14:03:58|3.1738
14:03:59|3.18
14:04:00|3.175
14:04:01|3.175
14:04:02|3.175
14:04:03|3.175
14:04:04|3.1728
14:04:05|3.1728
14:04:06|3.1728
14:04:07|3.1745
14:04:08|3.1745
14:04:09|3.1745
14:04:10|3.1734
14:04:11|3.173
14:04:12|3.1745
14:04:13|3.1728
14:04:14|3.1752
14:04:15|3.1808
14:04:16|3.1824
14:04:17|3.1877
14:04:18|3.1788
14:04:19|3.1805
14:04:20|3.1745
14:04:21|3.1683
14:04:22|3.1698
14:04:23|3.17
14:04:24|3.17
14:04:25|3.1491
14:04:26|3.1384
14:04:27|3.1341
14:04:28|3.1309
14:04:29|3.1272
14:04:30|3.1272
14:04:31|3.125
14:04:32|3.1265
14:04:33|3.1299
14:04:34|3.13
14:04:35|3.1303
14:04:36|3.1318
14:04:37|3.1399
14:04:38|3.1417
14:04:39|3.1406
14:04:40|3.1293
14:04:41|3.1278
14:04:42|3.1278
14:04:43|3.1281
14:04:44|3.1278
14:04:45|3.1245
14:04:46|3.1226
14:04:47|3.126
14:04:49|3.1247
14:04:49|3.1253
14:04:51|3.1222
14:04:52|3.1222
14:04:53|3.1222
14:04:54|3.1219
14:04:55|3.1218
14:04:56|3.1221
14:04:57|3.121
14:04:58|3.1222
14:04:59|3.1229
14:05:00|3.1213
14:05:01|3.1212
14:05:01|3.1223
14:05:03|3.1222
14:05:04|3.125
14:05:04|3.1216
14:05:06|3.1232
14:05:07|3.1233
14:05:08|3.1233
14:05:09|3.1203
14:05:10|3.1203
14:05:11|3.1194
14:05:12|3.1215
14:05:12|3.1215
14:05:14|3.1215
14:05:15|3.1229
14:05:16|3.1229
14:05:17|3.1208
14:05:18|3.1207
14:05:19|3.12
14:05:20|3.1205
14:05:21|3.1204
14:05:22|3.1204
14:05:23|3.1203
14:05:24|3.1205
14:05:25|3.1193
14:05:26|3.1197
14:05:27|3.1193
14:05:28|3.1193
14:05:29|3.1193
14:05:30|3.1193
14:05:31|3.1193
14:05:32|3.1193
14:05:33|3.1181
14:05:34|3.1148
14:05:35|3.1148
14:05:36|3.1148
14:05:37|3.1148
14:05:38|3.1148
14:05:39|3.1178
14:05:40|3.1172
14:05:41|3.1028
14:05:42|3.1001
14:05:43|3.1025
14:05:44|3.1032
14:05:45|3.1005
14:05:47|3.1008
14:05:47|3.1005
14:05:48|3.1005
14:05:50|3.1
14:05:51|3.0927
14:05:52|3.0998
14:05:53|3.0995
14:05:54|3.0953
14:05:55|3.0972
14:05:56|3.0969
14:05:57|3.0982
14:05:58|3.0978
14:05:59|3.0982
14:06:00|3.0993
14:06:01|3.0993
14:06:02|3.0953
14:06:03|3.0953
14:06:04|3.0969
14:06:05|3.0978
14:06:07|3.0956
14:06:07|3.0971
14:06:08|3.0981
14:06:09|3.0953
14:06:10|3.0952
14:06:11|3.0953
14:06:12|3.0953
14:06:13|3.0939
14:06:14|3.0951
14:06:15|3.095
14:06:16|3.095
14:06:17|3.095
14:06:18|3.095
14:06:19|3.0951
14:06:20|3.0953
14:06:21|3.0953
14:06:22|3.0978
14:06:23|3.0988
14:06:24|3.0989
14:06:25|3.0989
14:06:26|3.0997
14:06:27|3.1011
14:06:28|3.107
14:06:29|3.102
14:06:30|3.1016
14:06:31|3.1012
14:06:32|3.1016
14:06:33|3.1016
14:06:34|3.1016
14:06:35|3.1
14:06:36|3.1
14:06:37|3.1
14:06:38|3.1
14:06:39|3.1
14:06:40|3.1
14:06:41|3.1
14:06:42|3.1006
14:06:43|3.1006
14:06:44|3.1
14:06:45|3.1001
14:06:47|3.1
14:06:48|3.1008
14:06:49|3.1016
14:06:50|3.1015
14:06:51|3.1106
14:06:52|3.1128
14:06:53|3.1146
14:06:54|3.1144
14:06:55|3.114
14:06:56|3.1109
14:06:57|3.1109
14:06:58|3.1183
14:07:00|3.1146
14:07:00|3.1213
14:07:01|3.1186
14:07:03|3.1186
14:07:04|3.1232
14:07:04|3.1252
14:07:06|3.1251
14:07:06|3.1276
14:07:08|3.1249
14:07:08|3.1264
14:07:10|3.1264
14:07:11|3.1251
14:07:12|3.1259
14:07:13|3.1262
14:07:14|3.1299
14:07:15|3.1299
14:07:16|3.1299
14:07:17|3.13
14:07:18|3.13
14:07:19|3.13
14:07:20|3.13
14:07:21|3.1299
14:07:22|3.13
14:07:24|3.13
14:07:24|3.13
14:07:25|3.1284
14:07:26|3.1265
14:07:27|3.1265
14:07:28|3.13
14:07:29|3.13
14:07:30|3.13
14:07:31|3.13
14:07:32|3.1336
14:07:33|3.1351
14:07:34|3.1351
14:07:35|3.1351
14:07:36|3.1351
14:07:37|3.1351
14:07:38|3.1333
14:07:39|3.13
14:07:40|3.1313
14:07:41|3.1335
14:07:42|3.1335
14:07:43|3.1351
14:07:44|3.1351
14:07:45|3.147
14:07:46|3.1397
14:07:48|3.1419
14:07:49|3.141
14:07:50|3.1409
14:07:51|3.1409
14:07:53|3.138
14:07:54|3.1379
14:07:55|3.1374
14:07:56|3.1374
14:07:57|3.138
14:07:58|3.138
14:07:59|3.1393
14:08:00|3.143
14:08:01|3.1432
14:08:03|3.1455
14:08:04|3.1458
14:08:04|3.1463
14:08:05|3.1479
14:08:07|3.155
14:08:08|3.155
14:08:08|3.1571
14:08:09|3.1602
14:08:11|3.1628
14:08:11|3.1587
14:08:13|3.1561
14:08:13|3.1512
14:08:14|3.1529
14:08:15|3.157
14:08:16|3.1567
14:08:17|3.1562
14:08:18|3.1589
14:08:19|3.1558
14:08:20|3.1535
14:08:22|3.1536
14:08:22|3.1542
14:08:24|3.1526
14:08:25|3.1526
14:08:26|3.1536
14:08:26|3.1536
14:08:28|3.1536
14:08:29|3.1578
14:08:30|3.1578
14:08:31|3.1578
14:08:32|3.1578
14:08:33|3.1578
14:08:34|3.1578
14:08:35|3.1578
14:08:36|3.1576
14:08:37|3.1599
14:08:38|3.1599
14:08:39|3.1599
14:08:40|3.1594
14:08:41|3.1594
14:08:42|3.1594
14:08:43|3.1587
14:08:44|3.1578
14:08:45|3.1578
14:08:46|3.1613
14:08:47|3.1613
14:08:48|3.1613
14:08:49|3.1613
14:08:50|3.1613
14:08:51|3.1613
14:08:53|3.1613
14:08:54|3.1613
14:08:55|3.1621
14:08:56|3.1614
14:08:57|3.1624
14:08:58|3.1622
14:08:59|3.161
14:09:00|3.163
14:09:01|3.163
14:09:02|3.1575
14:09:03|3.1571
14:09:04|3.159
14:09:05|3.1587
14:09:06|3.1591
14:09:08|3.1591
14:09:08|3.1596
14:09:09|3.1596
14:09:10|3.1596
14:09:11|3.1596
14:09:12|3.1596
14:09:13|3.1596
14:09:14|3.1609
14:09:15|3.1613
14:09:16|3.1601
14:09:17|3.158
14:09:18|3.1572
14:09:19|3.1531
14:09:20|3.1561
14:09:21|3.1563
14:09:22|3.1569
14:09:23|3.1549
14:09:24|3.1549
14:09:25|3.156
14:09:26|3.1549
14:09:27|3.1549
14:09:28|3.156
14:09:29|3.1549
14:09:30|3.158
14:09:31|3.1538
14:09:32|3.1538
14:09:33|3.1538
14:09:34|3.1522
14:09:35|3.156
14:09:36|3.156
14:09:37|3.1547
14:09:38|3.1558
14:09:39|3.1561
14:09:40|3.156
14:09:41|3.1552
14:09:42|3.1536
14:09:43|3.1536
14:09:44|3.1563
14:09:45|3.1563
14:09:46|3.1563
14:09:47|3.1563
14:09:48|3.1563
14:09:50|3.1563
14:09:51|3.1563
14:09:51|3.1563
14:09:53|3.1563
14:09:54|3.1548
14:09:55|3.1548
14:09:56|3.1548
14:09:57|3.1548
14:09:58|3.1548
14:09:59|3.1548
14:10:00|3.1548
14:10:01|3.155
14:10:02|3.155
14:10:03|3.155
14:10:04|3.1538
14:10:05|3.1535
14:10:06|3.1531
14:10:07|3.1531
14:10:08|3.1531
14:10:09|3.1522
14:10:10|3.1499
14:10:11|3.1502
14:10:12|3.1473
14:10:13|3.1477
14:10:13|3.1454
14:10:15|3.1454
14:10:15|3.1446
14:10:17|3.1439
14:10:18|3.137
14:10:19|3.1319
14:10:20|3.1243
14:10:21|3.1269
14:10:21|3.1226
14:10:23|3.1236
14:10:24|3.1209
14:10:25|3.1238
14:10:26|3.1214
14:10:27|3.1214
14:10:28|3.1214
14:10:29|3.1214
14:10:30|3.1236
14:10:31|3.1214
14:10:32|3.1239
14:10:33|3.1264
14:10:34|3.1241
14:10:35|3.1241
14:10:36|3.1239
14:10:37|3.1239
14:10:38|3.1224
14:10:39|3.1214
14:10:40|3.1212
14:10:41|3.1199
14:10:42|3.1199
14:10:43|3.1214
14:10:44|3.1214
14:10:46|3.1214
14:10:47|3.1187
14:10:48|3.1173
14:10:49|3.1173
14:10:51|3.1176
14:10:52|3.12
14:10:52|3.12
14:10:54|3.12
14:10:55|3.1202
14:10:56|3.1201
14:10:57|3.1201
14:10:58|3.1205
14:10:59|3.1207
14:11:00|3.122
14:11:01|3.1234
14:11:02|3.1263
14:11:04|3.125
14:11:04|3.1291
14:11:05|3.1265
14:11:06|3.1265
14:11:07|3.1305
14:11:08|3.1321
14:11:09|3.1296
14:11:10|3.1296
14:11:11|3.1334
14:11:12|3.1263
14:11:13|3.1263
14:11:14|3.1263
14:11:15|3.1197
14:11:16|3.1209
14:11:17|3.1217
14:11:18|3.1217
14:11:19|3.1217
14:11:20|3.1217
14:11:24|3.1217
14:11:24|3.1238
14:11:25|3.1266
14:11:26|3.1229
14:11:27|3.1229
14:11:28|3.1229
14:11:29|3.1227
14:11:30|3.1227
14:11:31|3.1227
14:11:32|3.1231
14:11:33|3.1238
14:11:34|3.1238
14:11:35|3.1238
14:11:36|3.1223
14:11:37|3.1207
14:11:38|3.1182
14:11:39|3.1153
14:11:40|3.1179
14:11:41|3.1152
14:11:42|3.1146
14:11:43|3.1162
14:11:44|3.113
14:11:45|3.1139
14:11:46|3.1139
14:11:47|3.1119
14:11:48|3.1119
14:11:49|3.1128
14:11:50|3.1128
14:11:52|3.1128
14:11:53|3.1119
14:11:54|3.1128
14:11:55|3.1128
14:11:56|3.1128
14:11:57|3.1128
14:11:58|3.1128
14:11:59|3.1128
14:12:00|3.1128
14:12:01|3.1128
14:12:02|3.1128
14:12:03|3.112
14:12:04|3.112
14:12:04|3.112
14:12:06|3.112
14:12:07|3.112
14:12:08|3.112
14:12:09|3.112
14:12:09|3.1072
14:12:11|3.1086
14:12:11|3.1052
14:12:13|3.105
14:12:14|3.1086
14:12:14|3.1032
14:12:16|3.1032
14:12:18|3.1032
14:12:18|3.1061
14:12:19|3.1063
14:12:20|3.1028
14:12:21|3.1029
14:12:22|3.1009
14:12:23|3.103
14:12:24|3.103
14:12:25|3.103
14:12:26|3.103
14:12:27|3.103
14:12:28|3.1038
14:12:29|3.1025
14:12:30|3.1
14:12:31|3.1008
14:12:32|3.1034
14:12:33|3.1034
14:12:34|3.1049
14:12:35|3.1049
14:12:37|3.1049
14:12:38|3.1099
14:12:39|3.1099
14:12:41|3.1102
14:12:41|3.1102
14:12:42|3.1102
14:12:43|3.1144
14:12:44|3.1144
14:12:45|3.1157
14:12:46|3.11
14:12:47|3.106
14:12:48|3.106
14:12:49|3.11
14:12:50|3.1127
14:12:52|3.108
14:12:53|3.1129
14:12:54|3.1103
14:12:55|3.1138
14:12:57|3.1103
14:12:58|3.1106
14:12:59|3.1138
14:13:00|3.1138
14:13:00|3.1
14:13:01|3.101
14:13:02|3.1038
14:13:03|3.1057
14:13:05|3.1057
14:13:06|3.1042
14:13:07|3.1042
14:13:08|3.1042
14:13:09|3.1042
14:13:10|3.1037
14:13:11|3.1037
14:13:11|3.1079
14:13:13|3.1079
14:13:14|3.1064
14:13:15|3.1063
14:13:16|3.1069
14:13:17|3.1069
14:13:18|3.1031
14:13:19|3.1031
14:13:20|3.1031
14:13:21|3.1031
14:13:21|3.1058
14:13:23|3.1042
14:13:24|3.1042
14:13:24|3.1037
14:13:26|3.1038
14:13:27|3.1038
14:13:28|3.1038
14:13:29|3.1022
14:13:30|3.1022
14:13:30|3.1022
14:13:32|3.1032
14:13:32|3.0999
14:13:34|3.1019
14:13:35|3.1019
14:13:36|3.1004
14:13:36|3.1004
14:13:38|3.1004
14:13:38|3.101
14:13:40|3.101
14:13:41|3.101
14:13:42|3.101
14:13:42|3.101
14:13:44|3.1027
14:13:45|3.1018
14:13:46|3.1018
14:13:47|3.1013
14:13:48|3.1013
14:13:48|3.1013
14:13:50|3.1013
14:13:51|3.1018
14:13:51|3.1018
14:13:53|3.1018
14:13:54|3.1018
14:13:56|3.1018
14:13:56|3.1018
14:13:57|3.1018
14:13:59|3.1018
14:14:00|3.1004
14:14:01|3.1005
14:14:02|3.1005
14:14:02|3.0974
14:14:04|3.0974
14:14:05|3.0973
14:14:06|3.0994
14:14:06|3.1004
14:14:07|3.1013
14:14:08|3.0988
14:14:10|3.1018
14:14:10|3.1024
14:14:11|3.1024
14:14:12|3.1024
14:14:14|3.1024
14:14:14|3.1024
14:14:16|3.1001
14:14:17|3.1001
14:14:18|3.1001
14:14:18|3.0992
14:14:19|3.0992
14:14:21|3.0992
14:14:21|3.0992
14:14:22|3.1001
14:14:23|3.1001
14:14:25|3.1002
14:14:26|3.1002
14:14:26|3.1004
14:14:28|3.1004
14:14:29|3.1004
14:14:29|3.1017
14:14:30|3.1001
14:14:31|3.1018
14:14:32|3.1001
14:14:33|3.1001
14:14:34|3.1001
14:14:35|3.1001
14:14:36|3.1001
14:14:37|3.0992
14:14:39|3.1001
14:14:39|3.1001
14:14:41|3.1001
14:14:42|3.1001
14:14:43|3.1001
14:14:44|3.0992
14:14:45|3.0992
14:14:46|3.0992
14:14:46|3.1
14:14:48|3.1
14:14:49|3.0974
14:14:50|3.0967
14:14:51|3.0967
14:14:52|3.0967
14:14:53|3.0918
14:14:53|3.0898
14:14:55|3.0874
14:14:57|3.0859
14:14:58|3.0859
14:14:59|3.0871
14:15:00|3.0871
14:15:00|3.0895
14:15:02|3.09
14:15:03|3.0869
14:15:04|3.0869
14:15:05|3.0869
14:15:06|3.0889
14:15:07|3.0878
14:15:08|3.0878
14:15:09|3.0895
14:15:10|3.0895
14:15:11|3.0878
14:15:12|3.0878
14:15:13|3.0878
14:15:14|3.0878
14:15:15|3.0878
14:15:16|3.0887
14:15:17|3.0878
14:15:18|3.0878
14:15:19|3.0878
14:15:20|3.0866
14:15:21|3.0888
14:15:22|3.0866
14:15:23|3.0866
14:15:24|3.0882
14:15:25|3.0867
14:15:26|3.0869
14:15:27|3.0869
14:15:28|3.0875
14:15:29|3.0869
14:15:30|3.0857
14:15:31|3.0826
14:15:32|3.0812
14:15:33|3.0812
14:15:34|3.0826
14:15:35|3.0826
14:15:36|3.0826
14:15:37|3.0826
14:15:38|3.0815
14:15:39|3.0804
14:15:40|3.0813
14:15:41|3.0813
14:15:42|3.0801
14:15:43|3.0801
14:15:44|3.08
14:15:45|3.0772
14:15:46|3.0632
14:15:47|3.0626
14:15:48|3.0556
14:15:49|3.0537
14:15:50|3.06
14:15:51|3.0632
14:15:52|3.0624
14:15:53|3.0597
14:15:55|3.057
14:15:55|3.0575
14:15:56|3.0572
14:15:57|3.0596
14:15:58|3.06
14:15:59|3.0607
14:16:00|3.0567
14:16:01|3.0567
14:16:02|3.0567
14:16:04|3.0567
14:16:05|3.0603
14:16:06|3.0603
14:16:07|3.0594
14:16:08|3.0594
14:16:09|3.0594
14:16:10|3.06
14:16:11|3.0594
14:16:12|3.0562
14:16:13|3.056
14:16:14|3.056
14:16:15|3.06
14:16:16|3.06
14:16:17|3.0625
14:16:18|3.0691
14:16:20|3.07
14:16:20|3.0734
14:16:21|3.0734
14:16:22|3.0734
14:16:23|3.0747
14:16:24|3.0731
14:16:25|3.0731
14:16:26|3.0723
14:16:27|3.0725
14:16:28|3.0726
14:16:29|3.0729
14:16:30|3.0753
14:16:31|3.0752
14:16:32|3.0733
14:16:33|3.0733
14:16:34|3.0733
14:16:35|3.0733
14:16:36|3.0734
14:16:37|3.0734
14:16:38|3.0734
14:16:39|3.0752
14:16:40|3.0752
14:16:41|3.0752
14:16:42|3.0752
14:16:43|3.0752
14:16:44|3.0752
14:16:45|3.0752
14:16:46|3.0751
14:16:47|3.0751
14:16:48|3.0765
14:16:49|3.0765
14:16:50|3.0753
14:16:51|3.0753
14:16:52|3.0765
14:16:53|3.0765
14:16:55|3.0765
14:16:56|3.08
14:16:57|3.0808
14:16:59|3.0797
14:17:00|3.0797
14:17:01|3.0892
14:17:02|3.0902
14:17:02|3.0894
14:17:03|3.0841
14:17:04|3.0807
14:17:05|3.0799
14:17:06|3.08
14:17:07|3.0801
14:17:08|3.0819
14:17:09|3.0819
14:17:10|3.0819
14:17:11|3.0892
14:17:13|3.0951
14:17:13|3.0945
14:17:14|3.0954
14:17:16|3.0954
14:17:17|3.0936
14:17:18|3.0936
14:17:18|3.096
14:17:19|3.0945
14:17:20|3.0934
14:17:21|3.0934
14:17:22|3.0934
14:17:23|3.0934
14:17:24|3.0934
14:17:25|3.0936
14:17:26|3.0936
14:17:27|3.0936
14:17:29|3.0934
14:17:29|3.0934
14:17:30|3.0934
14:17:31|3.0934
14:17:32|3.0936
14:17:33|3.0936
14:17:34|3.0936
14:17:35|3.0934
14:17:37|3.0969
14:17:37|3.097
14:17:38|3.097
14:17:40|3.096
14:17:40|3.096
14:17:41|3.0961
14:17:42|3.0961
14:17:43|3.0961
14:17:44|3.0972
14:17:45|3.0984
14:17:46|3.1
14:17:47|3.1007
14:17:48|3.1012
14:17:49|3.1013
14:17:50|3.1013
14:17:52|3.1021
14:17:52|3.1021
14:17:53|3.1023
14:17:54|3.1023
14:17:56|3.1072
14:17:57|3.1077
14:17:58|3.1091
14:18:00|3.1108
14:18:00|3.1106
14:18:02|3.1108
14:18:03|3.1109
14:18:04|3.1126
14:18:05|3.1143
14:18:05|3.1231
14:18:07|3.1399
14:18:07|3.128
14:18:08|3.1349
14:18:09|3.1291
14:18:11|3.1259
14:18:12|3.1259
14:18:13|3.1262
14:18:13|3.1161
14:18:15|3.1301
14:18:15|3.1301
14:18:17|3.131
14:18:17|3.1328
14:18:19|3.134
14:18:20|3.134
14:18:21|3.134
14:18:22|3.134
14:18:23|3.134
14:18:24|3.134
14:18:24|3.134
14:18:26|3.1341
14:18:27|3.1341
14:18:27|3.1365
14:18:28|3.1365
14:18:30|3.135
14:18:30|3.135
14:18:31|3.1363
14:18:32|3.1362
14:18:34|3.1344
14:18:35|3.1344
14:18:36|3.1346
14:18:36|3.1307
14:18:37|3.1307
14:18:39|3.1328
14:18:40|3.1341
14:18:41|3.1341
14:18:42|3.1381
14:18:42|3.1371
14:18:43|3.1309
14:18:45|3.1355
14:18:46|3.1345
14:18:47|3.132
14:18:48|3.1358
14:18:48|3.132
14:18:50|3.1348
14:18:50|3.1346
14:18:52|3.1319
14:18:53|3.1319
14:18:54|3.1319
14:18:55|3.1319
14:18:55|3.1321
14:18:57|3.1319
14:18:59|3.1301
14:19:00|3.13
14:19:01|3.1301
14:19:02|3.1301
14:19:03|3.1301
14:19:04|3.1301
14:19:05|3.13
14:19:06|3.1286
14:19:07|3.1286
14:19:08|3.1259
14:19:09|3.126
14:19:09|3.1259
14:19:11|3.1245
14:19:12|3.1221
14:19:13|3.1204
14:19:14|3.1204
14:19:14|3.117
14:19:16|3.117
14:19:16|3.1169
14:19:17|3.1152
14:19:19|3.1152
14:19:20|3.1103
14:19:21|3.1103
14:19:21|3.1103
14:19:23|3.1104
14:19:24|3.1082
14:19:25|3.1077
14:19:25|3.1099
14:19:27|3.1099
14:19:28|3.1099
14:19:29|3.1099
14:19:29|3.1065
14:19:31|3.107
14:19:31|3.107
14:19:33|3.107
14:19:34|3.1051
14:19:35|3.1051
14:19:35|3.1075
14:19:37|3.108
14:19:37|3.108
14:19:39|3.1079
14:19:39|3.1079
14:19:41|3.1079
14:19:42|3.1079
14:19:43|3.108
14:19:44|3.108
14:19:45|3.108
14:19:46|3.108
14:19:47|3.108
14:19:48|3.108
14:19:49|3.108
14:19:50|3.108
14:19:51|3.108
14:19:52|3.108
14:19:53|3.108
14:19:54|3.1084
14:19:55|3.1098
14:19:56|3.1098
14:19:57|3.108
14:19:59|3.105
14:20:00|3.107
14:20:00|3.1025
14:20:01|3.1098
14:20:03|3.1127
14:20:04|3.1129
14:20:05|3.1137
14:20:05|3.1117
14:20:07|3.1139
14:20:08|3.1217
14:20:09|3.1222
14:20:10|3.1253
14:20:11|3.1253
14:20:11|3.1253
14:20:13|3.1247
14:20:14|3.1253
14:20:15|3.1207
14:20:16|3.1207
14:20:17|3.1207
14:20:18|3.1207
14:20:19|3.1207
14:20:20|3.1207
14:20:21|3.1248
14:20:22|3.1251
14:20:22|3.1251
14:20:24|3.1263
14:20:24|3.1265
14:20:26|3.1265
14:20:27|3.1273
14:20:28|3.1263
14:20:29|3.1276
14:20:30|3.1291
14:20:31|3.129
14:20:32|3.1292
14:20:33|3.1292
14:20:34|3.1325
14:20:35|3.1325
14:20:36|3.1325
14:20:37|3.1325
14:20:38|3.1319
14:20:39|3.1319
14:20:40|3.1321
14:20:41|3.1321
14:20:42|3.1313
14:20:43|3.1313
14:20:44|3.1313
14:20:45|3.1321
14:20:46|3.1308
14:20:47|3.1308
14:20:48|3.1308
14:20:49|3.1295
14:20:50|3.1319
14:20:52|3.1319
14:20:52|3.132
14:20:53|3.132
14:20:54|3.1325
14:20:55|3.1325
14:20:56|3.1347
14:20:57|3.1336
14:20:58|3.1344
14:21:00|3.1334
14:21:01|3.1337
14:21:02|3.1346
14:21:03|3.1346
14:21:04|3.1347
14:21:05|3.1314
14:21:06|3.1314
14:21:07|3.1313
14:21:08|3.1382
14:21:09|3.1375
14:21:10|3.1375
14:21:11|3.14
14:21:12|3.1404
14:21:13|3.1404
14:21:14|3.1453
14:21:15|3.15
14:21:16|3.15
14:21:17|3.15
14:21:18|3.15
14:21:20|3.1495
14:21:20|3.1393
14:21:21|3.1417
14:21:22|3.1416
14:21:23|3.1414
14:21:25|3.1414
14:21:26|3.1404
14:21:27|3.1429
14:21:27|3.1429
14:21:29|3.1429
14:21:30|3.1429
14:21:31|3.1403
14:21:31|3.1403
14:21:32|3.1415
14:21:33|3.1415
14:21:34|3.1415
14:21:35|3.1415
14:21:37|3.1389
14:21:37|3.1213
14:21:38|3.1141
14:21:39|3.1127
14:21:40|3.1036
14:21:41|3.1004
14:21:42|3.1003
14:21:43|3.1038
14:21:44|3.1044
14:21:45|3.1034
14:21:46|3.1
14:21:47|3.1
14:21:48|3.0916
14:21:49|3.0937
14:21:50|3.0932
14:21:52|3.0925
14:21:52|3.0984
14:21:54|3.0963
14:21:54|3.0963
14:21:55|3.1004
14:21:56|3.1004
14:21:57|3.0999
14:21:58|3.0999
14:22:00|3.0999
14:22:01|3.1015
14:22:02|3.1101
14:22:04|3.1102
14:22:04|3.1101
14:22:05|3.1101
14:22:06|3.1114
14:22:07|3.112
14:22:08|3.112
14:22:09|3.112
14:22:10|3.1107
14:22:11|3.1107
14:22:12|3.1107
14:22:13|3.1168
14:22:14|3.1232
14:22:15|3.1153
14:22:16|3.122
14:22:17|3.1205
14:22:18|3.1188
14:22:19|3.1188
14:22:20|3.1098
14:22:21|3.1098
14:22:22|3.1098
14:22:23|3.107
14:22:24|3.0991
14:22:25|3.0992
14:22:26|3.0922
14:22:27|3.0912
14:22:28|3.0925
14:22:29|3.0952
14:22:30|3.0952
14:22:31|3.0977
14:22:32|3.0977
14:22:33|3.0959
14:22:34|3.0959
14:22:35|3.0959
14:22:36|3.1007
14:22:37|3.1007
14:22:38|3.1007
14:22:39|3.1007
14:22:40|3.1031
14:22:41|3.1036
14:22:42|3.1036
14:22:43|3.1041
14:22:44|3.1061
14:22:45|3.1049
14:22:46|3.1049
14:22:47|3.1087
14:22:48|3.1087
14:22:49|3.1069
14:22:50|3.109
14:22:51|3.0946
14:22:52|3.0894
14:22:53|3.0896
14:22:54|3.087
14:22:55|3.0965
14:22:56|3.1
14:22:57|3.097
14:22:58|3.0948
14:22:59|3.0945
14:23:00|3.0945
14:23:02|3.0991
14:23:03|3.1024
14:23:04|3.0999
14:23:05|3.1023
14:23:06|3.1022
14:23:07|3.1022
14:23:09|3.1
14:23:09|3.1
14:23:10|3.1
14:23:11|3.1
14:23:12|3.1
14:23:13|3.0987
14:23:15|3.1019
14:23:15|3.1019
14:23:16|3.1029
14:23:17|3.1029
14:23:18|3.1029
14:23:20|3.0993
14:23:20|3.1008
14:23:21|3.1008
14:23:22|3.1008
14:23:23|3.1008
14:23:24|3.1008
14:23:25|3.1008
14:23:26|3.1
14:23:27|3.1
14:23:28|3.1
14:23:29|3.1
14:23:30|3.1
14:23:31|3.1
14:23:32|3.1
14:23:33|3.1
14:23:34|3.1
14:23:35|3.1
14:23:37|3.1001
14:23:37|3.1001
14:23:38|3.1001
14:23:39|3.1001
14:23:40|3.1001
14:23:42|3.1001
14:23:42|3.1
14:23:43|3.095
14:23:44|3.0973
14:23:45|3.0951
14:23:47|3.0937
14:23:47|3.0871
14:23:48|3.087
14:23:49|3.0848
14:23:50|3.0886
14:23:51|3.0872
14:23:52|3.0872
14:23:53|3.0878
14:23:54|3.0864
14:23:55|3.0864
14:23:56|3.0864
14:23:57|3.0864
14:23:58|3.0864
14:23:59|3.0855
14:24:00|3.0887
14:24:02|3.0923
14:24:03|3.0917
14:24:04|3.0917
14:24:06|3.0951
14:24:07|3.0951
14:24:08|3.0951
14:24:09|3.096
14:24:10|3.096
14:24:11|3.096
14:24:12|3.0991
14:24:13|3.0991
14:24:14|3.0964
14:24:14|3.0995
14:24:16|3.0995
14:24:17|3.0995
14:24:18|3.0995
14:24:19|3.0995
14:24:20|3.0995
14:24:21|3.0995
14:24:21|3.0995
14:24:23|3.1
14:24:24|3.0995
14:24:25|3.0917
14:24:26|3.0913
14:24:26|3.0913
14:24:27|3.0913
14:24:29|3.0913
14:24:29|3.0913
14:24:31|3.0913
14:24:32|3.0913
14:24:33|3.0913
14:24:34|3.0913
14:24:35|3.0913
14:24:36|3.0913
14:24:37|3.0913
14:24:38|3.0913
14:24:39|3.0913
14:24:40|3.0913
14:24:41|3.0949
14:24:42|3.0949
14:24:43|3.0974
14:24:44|3.0974
14:24:45|3.0974
14:24:46|3.0974
14:24:47|3.0974
14:24:48|3.0974
14:24:49|3.0974
14:24:50|3.0971
14:24:51|3.097
14:24:52|3.097
14:24:53|3.097
14:24:54|3.097
14:24:55|3.0915
14:24:56|3.0879
14:24:57|3.0913
14:24:58|3.0872
14:24:59|3.0917
14:25:00|3.0917
14:25:01|3.0917
14:25:02|3.08
14:25:04|3.0839
14:25:05|3.0839
14:25:06|3.081
14:25:06|3.0793
14:25:08|3.074
14:25:08|3.0842
14:25:10|3.084
14:25:11|3.0801
14:25:11|3.0805
14:25:13|3.0837
14:25:13|3.0805
14:25:15|3.0801
14:25:16|3.0801
14:25:17|3.0781
14:25:18|3.0798
14:25:19|3.0798
14:25:20|3.0809
14:25:21|3.0803
14:25:22|3.0776
14:25:23|3.0781
14:25:24|3.0781
14:25:25|3.0781
14:25:26|3.0727
14:25:27|3.0715
14:25:28|3.0719
14:25:29|3.0739
14:25:30|3.0739
14:25:31|3.0739
14:25:32|3.0739
14:25:33|3.0713
14:25:34|3.073
14:25:35|3.073
14:25:36|3.0691
14:25:38|3.0691
14:25:38|3.0708
14:25:40|3.0738
14:25:41|3.0738
14:25:41|3.068
14:25:43|3.07
14:25:44|3.0713
14:25:45|3.0722
14:25:46|3.0717
14:25:47|3.0717
14:25:48|3.0717
14:25:49|3.0717
14:25:50|3.0717
14:25:51|3.0717
14:25:51|3.0678
14:25:52|3.0749
14:25:54|3.0758
14:25:54|3.0766
14:25:55|3.0766
14:25:56|3.0766
14:25:57|3.0763
14:25:58|3.0763
14:25:59|3.0807
14:26:00|3.0845
14:26:02|3.0845
14:26:02|3.084
14:26:04|3.0851
14:26:06|3.0851
14:26:06|3.0869
14:26:07|3.091
14:26:08|3.089
14:26:09|3.089
14:26:10|3.0843
14:26:11|3.0843
14:26:12|3.0843
14:26:13|3.0843
14:26:14|3.0843
14:26:15|3.0843
14:26:16|3.0843
14:26:17|3.0843
14:26:18|3.0843
14:26:19|3.0843
14:26:20|3.0843
14:26:21|3.0843
14:26:22|3.0843
14:26:23|3.0854
14:26:24|3.0854
14:26:25|3.0854
14:26:26|3.0776
14:26:27|3.0776
14:26:28|3.0789
14:26:29|3.0784
14:26:30|3.0784
14:26:31|3.0809
14:26:32|3.0809
14:26:33|3.0809
14:26:34|3.0831
14:26:35|3.0831
14:26:36|3.0831
14:26:37|3.0831
14:26:38|3.0831
14:26:39|3.0831
14:26:40|3.0831
14:26:41|3.0831
14:26:42|3.0831
14:26:43|3.0831
14:26:44|3.0831
14:26:45|3.0831
14:26:46|3.0831
14:26:47|3.0831
14:26:48|3.0831
14:26:49|3.0831
14:26:50|3.0831
14:26:51|3.0831
14:26:52|3.0831
14:26:53|3.0831
14:26:54|3.0785
14:26:55|3.0765
14:26:56|3.0765
14:26:57|3.0765
14:26:58|3.083
14:26:59|3.0813
14:27:00|3.0813
14:27:01|3.0813
14:27:02|3.0817
14:27:03|3.0792
14:27:04|3.0793
14:27:06|3.0795
14:27:06|3.0794
14:27:07|3.0794
14:27:09|3.0799
14:27:09|3.0799
14:27:10|3.0799
14:27:12|3.0799
14:27:13|3.0799
14:27:14|3.0799
14:27:15|3.0814
14:27:16|3.0814
14:27:17|3.0813
14:27:18|3.0813
14:27:19|3.0794
14:27:20|3.0794
14:27:21|3.0794
14:27:22|3.0794
14:27:23|3.0794
14:27:25|3.0817
14:27:25|3.0817
14:27:26|3.0824
14:27:27|3.0824
14:27:28|3.0824
14:27:29|3.0806
14:27:30|3.0806
14:27:31|3.0806
14:27:32|3.0791
14:27:33|3.0794
14:27:34|3.0794
14:27:35|3.0884
14:27:36|3.0887
14:27:37|3.0911
14:27:38|3.0844
14:27:39|3.082
14:27:40|3.0801
14:27:41|3.0802
14:27:42|3.0802
14:27:43|3.0825
14:27:44|3.0825
14:27:45|3.0806
14:27:46|3.0806
14:27:47|3.0806
14:27:48|3.0806
14:27:49|3.0816
14:27:50|3.0807
14:27:51|3.0807
14:27:52|3.0808
14:27:53|3.0809
14:27:54|3.0809
14:27:55|3.0806
14:27:56|3.0806
14:27:57|3.0806
14:27:58|3.0806
14:27:59|3.0806
14:28:00|3.08
14:28:01|3.08
14:28:03|3.0842
14:28:03|3.0831
14:28:05|3.0831
14:28:06|3.0831
14:28:07|3.0831
14:28:08|3.0829
14:28:09|3.0829
14:28:10|3.0829
14:28:11|3.0829
14:28:12|3.0829
14:28:13|3.0843
14:28:14|3.0843
14:28:15|3.0843
14:28:16|3.0882
14:28:17|3.0857
14:28:18|3.0845
14:28:19|3.0845
14:28:20|3.0874
14:28:21|3.0839
14:28:22|3.0839
14:28:23|3.0845
14:28:24|3.0796
14:28:26|3.0796
14:28:27|3.0796
14:28:27|3.0796
14:28:28|3.0796
14:28:29|3.0798
14:28:30|3.0798
14:28:31|3.0798
14:28:32|3.0798
14:28:33|3.0798
14:28:34|3.0798
14:28:35|3.0798
14:28:36|3.0797
14:28:38|3.0797
14:28:38|3.0797
14:28:39|3.0798
14:28:40|3.0792
14:28:41|3.0768
14:28:43|3.0771
14:28:43|3.0771
14:28:44|3.0778
14:28:45|3.0778
14:28:46|3.0778
14:28:47|3.0749
14:28:48|3.0749
14:28:49|3.0779
14:28:50|3.0779
14:28:51|3.0779
14:28:52|3.0779
14:28:53|3.0759
14:28:54|3.0775
14:28:55|3.0747
14:28:56|3.075
14:28:57|3.075
14:28:59|3.075
14:28:59|3.075
14:29:00|3.075
14:29:01|3.075
14:29:02|3.0742
14:29:03|3.0775
14:29:04|3.0775
14:29:05|3.0775
14:29:07|3.0745
14:29:08|3.0775
14:29:09|3.0775
14:29:10|3.0775
14:29:11|3.0775
14:29:12|3.075
14:29:13|3.075
14:29:14|3.0744
14:29:15|3.0744
14:29:16|3.0744
14:29:17|3.0695
14:29:18|3.0696
14:29:19|3.0696
14:29:20|3.07
14:29:21|3.0709
14:29:22|3.0717
14:29:23|3.0717
14:29:24|3.0717
14:29:25|3.0717
14:29:26|3.0696
14:29:27|3.0696
14:29:28|3.0689
14:29:29|3.0689
14:29:30|3.0714
14:29:31|3.0714
14:29:32|3.0714
14:29:33|3.07
14:29:34|3.07
14:29:35|3.0709
14:29:36|3.0709
14:29:38|3.0709
14:29:38|3.0709
14:29:39|3.0709
14:29:41|3.071
14:29:42|3.0704
14:29:43|3.0707
14:29:43|3.0707
14:29:45|3.0704
14:29:46|3.0704
14:29:47|3.0704
14:29:48|3.0704
14:29:49|3.0704
14:29:49|3.07
14:29:51|3.07
14:29:52|3.07
14:29:52|3.07
14:29:54|3.07
14:29:55|3.067
14:29:55|3.0683
14:29:57|3.0683
14:29:58|3.0656
14:29:58|3.0656
14:29:59|3.0656
14:30:01|3.0656
14:30:02|3.0656
14:30:02|3.0657
14:30:03|3.06
14:30:05|3.0648
14:30:06|3.0624
14:30:07|3.0624
14:30:09|3.0608
14:30:10|3.0608
14:30:11|3.0608
14:30:13|3.0607
14:30:13|3.0607
14:30:14|3.0608
14:30:15|3.0607
14:30:17|3.0607
14:30:17|3.0564
14:30:19|3.056
14:30:20|3.0582
14:30:21|3.0582
14:30:22|3.0609
14:30:22|3.063
14:30:24|3.054
14:30:25|3.054
14:30:25|3.0558
14:30:27|3.0558
14:30:28|3.0558
14:30:29|3.0603
14:30:29|3.0603
14:30:31|3.0589
14:30:32|3.0589
14:30:33|3.0558
14:30:34|3.0558
14:30:35|3.0492
14:30:36|3.0469
14:30:37|3.0469
14:30:38|3.0503
14:30:39|3.049
14:30:39|3.0484
14:30:41|3.0484
14:30:42|3.0508
14:30:43|3.0427
14:30:44|3.0453
14:30:45|3.0453
14:30:46|3.0426
14:30:47|3.0426
14:30:48|3.0426
14:30:49|3.0426
14:30:50|3.0423
14:30:51|3.0415
14:30:52|3.0413
14:30:53|3.0411
14:30:54|3.0411
14:30:55|3.0392
14:30:55|3.0406
14:30:57|3.0369
14:30:58|3.0369
14:30:59|3.0385
14:31:00|3.0345
14:31:01|3.0411
14:31:02|3.0371
14:31:03|3.0407
14:31:03|3.0407
14:31:05|3.0409
14:31:06|3.04
14:31:07|3.0399
14:31:08|3.0399
14:31:09|3.04
14:31:10|3.04
14:31:12|3.039
14:31:12|3.0356
14:31:14|3.0399
14:31:15|3.04
14:31:15|3.04
14:31:17|3.0399
14:31:17|3.0374
14:31:19|3.0371
14:31:20|3.0368
14:31:20|3.037
14:31:22|3.0389
14:31:23|3.0374
14:31:24|3.0369
14:31:25|3.0369
14:31:26|3.039
14:31:26|3.0386
14:31:28|3.0385
14:31:29|3.0385
14:31:29|3.0391
14:31:31|3.0392
14:31:32|3.0392
14:31:33|3.0392
14:31:34|3.0392
14:31:35|3.0392
14:31:36|3.0392
14:31:37|3.0374
14:31:38|3.0391
14:31:39|3.0391
14:31:40|3.0391
14:31:41|3.0391
14:31:42|3.0391
14:31:42|3.0391
14:31:43|3.0391
14:31:45|3.0391
14:31:45|3.0391
14:31:47|3.0373
14:31:48|3.0371
14:31:49|3.0388
14:31:49|3.0373
14:31:51|3.0371
14:31:52|3.0371
14:31:52|3.0378
14:31:53|3.0391
14:31:55|3.034
14:31:56|3.034
14:31:57|3.0345
14:31:58|3.0339
14:31:59|3.013
14:32:00|3.0122
14:32:01|3.0081
14:32:01|3.0121
14:32:02|3.0064
14:32:04|3.0057
14:32:05|3.0066
14:32:06|3.0078
14:32:07|3.0078
14:32:08|3.003
14:32:09|3.0042
14:32:10|3.0005
14:32:12|3.0005
14:32:13|3.0005
14:32:14|3.0005
14:32:15|3.0031
14:32:16|3.003
14:32:17|3.0005
14:32:19|3.0002
14:32:19|3.0002
14:32:20|3.0005
14:32:21|3.
14:32:22|3.0002
14:32:24|3.0004
14:32:25|2.9968
14:32:26|2.9965
14:32:27|2.9999
14:32:28|2.9965
14:32:29|2.9906
14:32:30|2.9925
14:32:31|2.9922
14:32:31|2.9922
14:32:33|2.9963
14:32:33|2.9963
14:32:35|2.991
14:32:35|2.99
14:32:37|2.9892
14:32:37|2.9869
14:32:38|2.9836
14:32:40|2.9834
14:32:41|2.9834
14:32:42|2.9833
14:32:42|2.9794
14:32:43|2.9794
14:32:45|2.9795
14:32:46|2.9613
14:32:47|2.9673
14:32:47|2.9805
14:32:49|2.9762
14:32:49|2.9741
14:32:50|2.9771
14:32:52|2.976
14:32:52|2.9754
14:32:53|2.9727
14:32:55|2.9727
14:32:56|2.9727
14:32:56|2.9701
14:32:57|2.9693
14:32:58|2.9682
14:32:59|2.9683
14:33:00|2.9684
14:33:02|2.9689
14:33:03|2.9689
14:33:03|2.9664
14:33:04|2.9661
14:33:05|2.9662
14:33:07|2.9662
14:33:08|2.969
14:33:08|2.9663
14:33:10|2.9662
14:33:11|2.9664
14:33:12|2.9684
14:33:14|2.97
14:33:14|2.97
14:33:15|2.9712
14:33:16|2.9676
14:33:17|2.9676
14:33:18|2.9662
14:33:19|2.9662
14:33:20|2.9662
14:33:21|2.9721
14:33:22|2.9686
14:33:23|2.9671
14:33:24|2.9686
14:33:25|2.9686
14:33:26|2.9686
14:33:27|2.9686
14:33:28|2.9686
14:33:29|2.967
14:33:30|2.9686
14:33:31|2.9657
14:33:32|2.9604
14:33:33|2.959
14:33:34|2.9651
14:33:35|2.9651
14:33:36|2.9645
14:33:37|2.9665
14:33:38|2.97
14:33:39|2.9723
14:33:40|2.9687
14:33:41|2.9687
14:33:42|2.9718
14:33:43|2.9684
14:33:44|2.9684
14:33:45|2.9684
14:33:46|2.9684
14:33:47|2.9684
14:33:48|2.9684
14:33:49|2.9627
14:33:50|2.9616
14:33:51|2.9572
14:33:52|2.9572
14:33:53|2.9572
14:33:54|2.9596
14:33:55|2.9573
14:33:56|2.9597
14:33:57|3.
14:33:58|3.0011
14:33:59|3.
14:34:00|3.0001
14:34:01|3.0022
14:34:02|3.0026
14:34:03|3.0019
14:34:04|3.0019
14:34:05|3.0021
14:34:06|2.9947
14:34:07|3.0001
14:34:08|2.9979
14:34:09|2.9961
14:34:10|2.9987
14:34:12|2.9982
14:34:12|2.9951
14:34:14|2.9952
14:34:15|2.9923
14:34:16|2.9971
14:34:16|2.9975
14:34:18|2.9975
14:34:19|2.9961
14:34:20|2.9951
14:34:21|2.9924
14:34:22|2.9959
14:34:23|2.994
14:34:23|2.994
14:34:24|2.994
14:34:26|2.994
14:34:26|2.9934
14:34:27|2.994
14:34:29|2.9961
14:34:30|2.9937
14:34:31|2.9955
14:34:32|2.9955
14:34:33|2.9972
14:34:33|2.9993
14:34:35|2.9976
14:34:36|2.9954
14:34:37|2.9954
14:34:38|2.9948
14:34:39|2.9953
14:34:40|2.99
14:34:41|2.9974
14:34:42|2.9966
14:34:43|3.0019
14:34:44|3.0043
14:34:45|2.9967
14:34:46|2.9983
14:34:46|2.9956
14:34:48|3.0043
14:34:49|3.0011
14:34:50|3.0011
14:34:51|3.0019
14:34:52|3.0026
14:34:53|3.0043
14:34:54|3.0035
14:34:55|3.0035
14:34:56|3.0058
14:34:57|3.0038
14:34:58|3.0038
14:34:59|3.0022
14:35:00|3.0005
14:35:00|3.0005
14:35:02|3.0002
14:35:02|3.0033
14:35:03|3.0033
14:35:04|3.0031
14:35:06|3.0033
14:35:07|3.0044
14:35:08|3.0065
14:35:09|3.0093
14:35:10|3.0093
14:35:10|3.0082
14:35:12|3.011
14:35:14|3.0095
14:35:14|3.0095
14:35:15|3.0136
14:35:16|3.0194
14:35:17|3.0228
14:35:18|3.0226
14:35:20|3.0166
14:35:21|3.0166
14:35:22|3.0166
14:35:22|3.0172
14:35:24|3.0214
14:35:25|3.0184
14:35:26|3.0227
14:35:26|3.0227
14:35:28|3.022
14:35:28|3.0227
14:35:29|3.0227
14:35:31|3.0227
14:35:31|3.0227
14:35:32|3.0224
14:35:34|3.0224
14:35:35|3.0228
14:35:36|3.0228
14:35:36|3.0216
14:35:37|3.0216
14:35:38|3.0249
14:35:39|3.0249
14:35:40|3.0221
14:35:42|3.0221
14:35:43|3.0193
14:35:44|3.0171
14:35:45|3.0175
14:35:46|3.0175
14:35:46|3.0175
14:35:47|3.0193
14:35:49|3.0194
14:35:49|3.0194
14:35:50|3.0196
14:35:51|3.0194
14:35:53|3.0194
14:35:54|3.0194
14:35:54|3.0194
14:35:56|3.0194
14:35:57|3.0194
14:35:57|3.0194
14:35:59|3.0193
14:35:59|3.0193
14:36:01|3.0193
14:36:02|3.0195
14:36:03|3.0196
14:36:04|3.0196
14:36:04|3.0203
14:36:06|3.0203
14:36:06|3.025
14:36:08|3.0244
14:36:09|3.0252
14:36:10|3.0252
14:36:10|3.0304
14:36:12|3.0266
14:36:13|3.03
14:36:15|3.0266
14:36:15|3.0266
14:36:17|3.0272
14:36:18|3.0267
14:36:19|3.0267
14:36:20|3.025
14:36:20|3.025
14:36:22|3.0252
14:36:23|3.0274
14:36:24|3.0274
14:36:25|3.0251
14:36:26|3.0252
14:36:27|3.0235
14:36:28|3.0226
14:36:28|3.0226
14:36:30|3.0209
14:36:31|3.0209
14:36:32|3.0227
14:36:33|3.0227
14:36:33|3.0227
14:36:35|3.0239
14:36:35|3.0239
14:36:37|3.0239
14:36:37|3.0192
14:36:39|3.0192
14:36:40|3.0213
14:36:40|3.0238
14:36:42|3.0238
14:36:43|3.021
14:36:44|3.0205
14:36:45|3.0205
14:36:46|3.0231
14:36:47|3.0231
14:36:48|3.0231
14:36:49|3.023
14:36:50|3.023
14:36:51|3.0239
14:36:52|3.0211
14:36:53|3.0235
14:36:54|3.0235
14:36:55|3.0235
14:36:56|3.0235
14:36:57|3.0229
14:36:58|3.0229
14:36:59|3.0229
14:37:00|3.0229
14:37:01|3.0211
14:37:02|3.0211
14:37:03|3.021
14:37:04|3.0199
14:37:04|3.018
14:37:06|3.018
14:37:06|3.02
14:37:07|3.02
14:37:09|3.02
14:37:10|3.02
14:37:10|3.02
14:37:12|3.02
14:37:13|3.0126
14:37:15|3.0136
14:37:16|3.0156
14:37:17|3.0156
14:37:18|3.0168
14:37:19|3.0168
14:37:20|3.0168
14:37:21|3.0176
14:37:22|3.0176
14:37:23|3.0174
14:37:24|3.0179
14:37:24|3.0118
14:37:26|3.0095
14:37:27|3.0071
14:37:28|3.0041
14:37:29|3.0005
14:37:30|3.
14:37:30|2.9997
14:37:32|2.999
14:37:33|2.999
14:37:34|2.9988
14:37:35|2.9981
14:37:36|2.9981
14:37:37|2.9981
14:37:37|2.9981
14:37:39|2.9981
14:37:40|2.9981
14:37:41|2.9981
14:37:42|2.9981
14:37:43|2.9952
14:37:44|2.9952
14:37:45|2.9925
14:37:46|2.9922
14:37:47|2.9922
14:37:48|2.9922
14:37:49|2.9907
14:37:49|2.9922
14:37:51|2.9922
14:37:52|2.9922
14:37:53|2.9907
14:37:54|2.9916
14:37:55|2.9916
14:37:56|2.9916
14:37:57|2.9916
14:37:58|2.9916
14:37:59|2.9916
14:38:00|2.9916
14:38:00|2.9916
14:38:02|2.9916
14:38:03|2.9916
14:38:03|2.9906
14:38:05|2.9906
14:38:06|2.9937
14:38:07|2.9937
14:38:08|2.9937
14:38:09|2.9937
14:38:10|2.9937
14:38:10|2.9937
14:38:12|2.9903
14:38:12|2.9931
14:38:14|2.9906
14:38:15|2.9906
14:38:17|2.99
14:38:18|2.99
14:38:19|2.9942
14:38:20|2.9942
14:38:20|2.9942
14:38:21|2.9911
14:38:22|2.9911
14:38:24|2.9911
14:38:24|2.9911
14:38:26|2.9911
14:38:27|2.9917
14:38:28|2.9911
14:38:29|2.9939
14:38:30|2.9939
14:38:30|2.9939
14:38:32|2.9939
14:38:33|2.9918
14:38:34|2.9919
14:38:34|2.9875
14:38:35|2.9875
14:38:36|2.9864
14:38:38|2.9863
14:38:39|2.98
14:38:40|2.9834
14:38:40|2.9834
14:38:42|2.9834
14:38:42|2.9836
14:38:44|2.9836
14:38:45|2.9836
14:38:46|2.9836
14:38:47|2.9841
14:38:48|2.9815
14:38:49|2.9853
14:38:49|2.9836
14:38:50|2.9839
14:38:52|2.9839
14:38:52|2.9839
14:38:54|2.9839
14:38:55|2.9839
14:38:55|2.9839
14:38:56|2.9739
14:38:58|2.9754
14:38:59|2.9709
14:39:00|2.9733
14:39:01|2.9738
14:39:02|2.9721
14:39:03|2.9679
14:39:04|2.969
14:39:05|2.9674
14:39:06|2.9647
14:39:07|2.9699
14:39:08|2.9703
14:39:09|2.9703
14:39:10|2.9632
14:39:11|2.96
14:39:12|2.96
14:39:13|2.9599
14:39:14|2.9597
14:39:15|2.9598
14:39:17|2.9583
14:39:18|2.9601
14:39:18|2.9584
14:39:20|2.9584
14:39:20|2.9612
14:39:21|2.9648
14:39:23|2.9623
14:39:24|2.9623
14:39:24|2.9668
14:39:26|2.9647
14:39:27|2.9619
14:39:28|2.9619
14:39:29|2.9623
14:39:30|2.9623
14:39:31|2.96
14:39:32|2.96
14:39:33|2.96
14:39:34|2.96
14:39:35|2.96
14:39:36|2.96
14:39:37|2.96
14:39:38|2.96
14:39:39|2.96
14:39:40|2.9613
14:39:41|2.9585
14:39:42|2.9585
14:39:43|2.9585
14:39:44|2.9588
14:39:45|2.9555
14:39:46|2.9548
14:39:47|2.9548
14:39:48|2.9568
14:39:49|2.9567
14:39:50|2.9586
14:39:51|2.9602
14:39:52|2.9616
14:39:53|2.9617
14:39:54|2.9644
14:39:55|2.9621
14:39:56|2.9628
14:39:57|2.9628
14:39:58|2.9628
14:39:59|2.9628
14:40:00|2.9628
14:40:01|2.9628
14:40:02|2.96
14:40:03|2.9612
14:40:04|2.9644
14:40:05|2.9605
14:40:06|2.9606
14:40:07|2.97
14:40:08|2.979
14:40:09|2.979
14:40:10|2.9804
14:40:11|2.9812
14:40:12|2.9812
14:40:13|2.9796
14:40:14|2.9824
14:40:15|3.0038
14:40:17|3.0121
14:40:17|3.0085
14:40:18|3.0085
14:40:19|3.0085
14:40:20|3.01
14:40:21|3.014
14:40:23|3.0116
14:40:24|3.0113
14:40:24|3.0113
14:40:26|3.0077
14:40:27|3.0077
14:40:29|3.0077
14:40:29|3.0113
14:40:30|3.0113
14:40:31|3.011
14:40:32|3.011
14:40:33|3.011
14:40:34|3.0066
14:40:35|3.0066
14:40:36|3.0066
14:40:37|3.0085
14:40:38|3.0085
14:40:39|3.0121
14:40:40|3.0114
14:40:41|3.0114
14:40:42|3.0114
14:40:43|3.0114
14:40:44|3.0114
14:40:45|3.0114
14:40:46|3.0112
14:40:47|3.0114
14:40:48|3.0114
14:40:49|3.0114
14:40:50|3.0114
14:40:51|3.0114
14:40:52|3.0114
14:40:53|3.0114
14:40:54|3.0114
14:40:55|3.0114
14:40:56|3.0114
14:40:57|3.0056
14:40:58|3.0072
14:40:59|3.0072
14:41:00|3.0072
14:41:01|3.0072
14:41:02|3.0072
14:41:03|3.0073
14:41:04|3.0073
14:41:05|3.0073
14:41:06|3.0073
14:41:07|3.0072
14:41:08|3.0072
14:41:09|3.0072
14:41:10|3.0072
14:41:11|3.003
14:41:12|3.0064
14:41:13|3.0074
14:41:14|3.0074
14:41:15|3.0074
14:41:16|3.0004
14:41:18|3.001
14:41:19|3.0001
14:41:20|3.0001
14:41:21|3.
14:41:22|3.0001
14:41:23|3.
14:41:24|3.
14:41:25|3.
14:41:26|3.
14:41:27|3.
14:41:28|3.
14:41:29|3.
14:41:30|3.
14:41:31|3.
14:41:32|3.
14:41:33|3.
14:41:34|3.0018
14:41:35|3.0018
14:41:36|3.0018
14:41:37|3.0018
14:41:38|3.0018
14:41:39|3.0018
14:41:40|3.001
14:41:41|3.001
14:41:42|3.0009
14:41:43|3.0009
14:41:44|3.0009
14:41:45|3.0009
14:41:46|3.0009
14:41:47|3.0023
14:41:48|3.0023
14:41:49|3.0023
14:41:50|3.0023
14:41:51|3.0023
14:41:52|3.0073
14:41:53|3.0095
14:41:54|3.0095
14:41:55|3.0095
14:41:56|3.0095
14:41:57|3.01
14:41:58|3.0051
14:41:59|3.0051
14:42:00|3.0051
14:42:01|3.0051
14:42:02|3.0074
14:42:03|3.0074
14:42:04|3.0074
14:42:05|3.0067
14:42:06|3.0067
14:42:07|3.0048
14:42:08|3.0048
14:42:09|3.0048
14:42:10|3.0048
14:42:11|3.0048
14:42:12|3.0048
14:42:13|3.0048
14:42:14|3.0048
14:42:15|3.0025
14:42:16|3.0025
14:42:17|3.0025
14:42:19|3.0042
14:42:19|3.0042
14:42:21|3.0042
14:42:22|3.0042
14:42:23|3.0042
14:42:24|3.0042
14:42:25|3.0042
14:42:26|3.0042
14:42:27|3.0042
14:42:28|3.0042
14:42:30|3.0034
14:42:30|3.0034
14:42:31|3.0034
14:42:32|3.0034
14:42:33|3.0024
14:42:34|3.0024
14:42:35|3.0016
14:42:36|3.0016
14:42:37|3.0001
14:42:38|3.005
14:42:39|3.0069
14:42:40|3.0069
14:42:41|3.0069
14:42:42|3.0051
14:42:43|3.0051
14:42:44|3.005
14:42:45|3.005
14:42:46|3.005
14:42:47|3.005
14:42:48|3.0073
14:42:49|3.0073
14:42:50|3.0066
14:42:51|3.0127
14:42:52|3.0119
14:42:53|3.0114
14:42:54|3.0114
14:42:55|3.0114
14:42:56|3.012
14:42:58|3.0112
14:42:58|3.0112
14:42:59|3.0112
14:43:01|3.0112
14:43:01|3.0112
14:43:02|3.0112
14:43:03|3.0103
14:43:05|3.0103
14:43:05|3.0138
14:43:06|3.0119
14:43:07|3.0119
14:43:09|3.0111
14:43:09|3.0142
14:43:10|3.0142
14:43:11|3.0142
14:43:12|3.0142
14:43:14|3.0139
14:43:14|3.0133
14:43:15|3.0133
14:43:17|3.0133
14:43:17|3.0111
14:43:19|3.0111
14:43:20|3.0111
14:43:21|3.011
14:43:22|3.0131
14:43:23|3.0131
14:43:24|3.0131
14:43:25|3.015
14:43:26|3.015
14:43:28|3.0126
14:43:28|3.0126
14:43:29|3.0149
14:43:30|3.0118
14:43:31|3.0118
14:43:32|3.0149
14:43:33|3.0149
14:43:34|3.0149
14:43:35|3.0149
14:43:37|3.0149
14:43:37|3.0149
14:43:38|3.0149
14:43:39|3.0149
14:43:40|3.0149
14:43:41|3.015
14:43:42|3.0149
14:43:43|3.0149
14:43:44|3.0149
14:43:45|3.0149
14:43:46|3.0149
14:43:48|3.0123
14:43:48|3.0123
14:43:49|3.0123
14:43:50|3.0123
14:43:51|3.0123
14:43:52|3.0123
14:43:53|3.0123
14:43:54|3.0123
14:43:55|3.0123
14:43:56|3.0123
14:43:57|3.0123
14:43:58|3.0123
14:43:59|3.0107
14:44:00|3.0167
14:44:01|3.0168
14:44:02|3.0168
14:44:03|3.0168
14:44:05|3.0168
14:44:05|3.0168
14:44:06|3.0168
14:44:07|3.0168
14:44:08|3.0168
14:44:10|3.0168
14:44:10|3.017
14:44:11|3.017
14:44:12|3.017
14:44:13|3.0168
14:44:14|3.0168
14:44:15|3.0168
14:44:16|3.0167
14:44:17|3.0167
14:44:18|3.0136
14:44:20|3.0136
14:44:21|3.0136
14:44:22|3.0136
14:44:24|3.0136
14:44:25|3.0136
14:44:25|3.0136
14:44:27|3.0136
14:44:28|3.0136
14:44:29|3.0136
14:44:29|3.0136
14:44:30|3.0136
14:44:32|3.0136
14:44:33|3.0136
14:44:33|3.0163
14:44:35|3.0163
14:44:36|3.0166
14:44:37|3.0164
14:44:37|3.0164
14:44:38|3.0164
14:44:39|3.0167
14:44:41|3.0167
14:44:42|3.0167
14:44:42|3.0167
14:44:44|3.0164
14:44:45|3.0164
14:44:46|3.0164
14:44:46|3.0164
14:44:47|3.0163
14:44:48|3.0153
14:44:49|3.0138
14:44:51|3.0138
14:44:51|3.0138
14:44:52|3.0138
14:44:53|3.0138
14:44:54|3.0138
14:44:55|3.026
14:44:57|3.026
14:44:58|3.0242
14:44:58|3.0242
14:44:59|3.0249
14:45:01|3.0249
14:45:02|3.0262
14:45:02|3.028
14:45:03|3.028
14:45:04|3.028
14:45:05|3.028
14:45:06|3.028
14:45:07|3.0258
14:45:09|3.0258
14:45:09|3.0305
14:45:10|3.0272
14:45:11|3.0253
14:45:13|3.0264
14:45:13|3.029
14:45:14|3.0279
14:45:15|3.0265
14:45:16|3.0265
14:45:17|3.0283
14:45:18|3.0266
14:45:19|3.0266
14:45:20|3.0266
14:45:22|3.0266
14:45:23|3.0266
14:45:24|3.0266
14:45:25|3.0266
14:45:26|3.0275
14:45:27|3.0275
14:45:28|3.0275
14:45:29|3.0275
14:45:30|3.0276
14:45:31|3.0276
14:45:32|3.0275
14:45:33|3.0275
14:45:34|3.0275
14:45:35|3.0267
14:45:36|3.0266
14:45:37|3.0266
14:45:38|3.0265
14:45:39|3.0258
14:45:40|3.0258
14:45:41|3.0258
14:45:42|3.0268
14:45:43|3.0268
14:45:44|3.0268
14:45:45|3.0268
14:45:46|3.0268
14:45:47|3.0268
14:45:48|3.0268
14:45:49|3.0262
14:45:50|3.0262
14:45:51|3.0262
14:45:52|3.0265
14:45:53|3.0265
14:45:54|3.0252
14:45:55|3.0252
14:45:56|3.0312
14:45:57|3.0323
14:45:58|3.0341
14:45:59|3.0341
14:46:00|3.034
14:46:01|3.034
14:46:02|3.034
14:46:03|3.0346
14:46:04|3.0406
14:46:05|3.0466
14:46:06|3.0434
14:46:07|3.0458
14:46:08|3.0447
14:46:09|3.0468
14:46:10|3.0431
14:46:11|3.0433
14:46:12|3.0448
14:46:13|3.0549
14:46:14|3.0563
14:46:15|3.0577
14:46:16|3.0591
14:46:17|3.0594
14:46:18|3.0534
14:46:19|3.0523
14:46:20|3.0495
14:46:22|3.0493
14:46:22|3.0497
14:46:23|3.0497
14:46:24|3.0497
14:46:25|3.0468
14:46:26|3.0447
14:46:27|3.044
14:46:28|3.0409
14:46:29|3.0381
14:46:30|3.0381
14:46:31|3.04
14:46:32|3.04
14:46:33|3.0421
14:46:34|3.0461
14:46:35|3.0444
14:46:36|3.0526
14:46:37|3.0629
14:46:38|3.0643
14:46:39|3.0598
14:46:40|3.0556
14:46:41|3.0556
14:46:42|3.0557
14:46:43|3.0545
14:46:44|3.0545
14:46:45|3.0545
14:46:46|3.0545
14:46:47|3.0545
14:46:48|3.0545
14:46:49|3.0545
14:46:50|3.0545
14:46:52|3.0616
14:46:53|3.0591
14:46:54|3.0567
14:46:55|3.0557
14:46:56|3.0556
14:46:57|3.0582
14:46:57|3.0582
14:46:58|3.0582
14:47:00|3.0559
14:47:00|3.0572
14:47:01|3.0574
14:47:03|3.0586
14:47:04|3.0586
14:47:05|3.0586
14:47:05|3.0586
14:47:07|3.0585
14:47:08|3.0678
14:47:09|3.0634
14:47:10|3.0634
14:47:10|3.0659
14:47:12|3.0614
14:47:13|3.0604
14:47:14|3.0604
14:47:14|3.0616
14:47:16|3.0642
14:47:17|3.0642
14:47:17|3.0642
14:47:19|3.06
14:47:20|3.0634
14:47:21|3.0603
14:47:22|3.0638
14:47:24|3.0641
14:47:24|3.0641
14:47:26|3.0641
14:47:27|3.0666
14:47:28|3.0646
14:47:28|3.0646
14:47:30|3.0645
14:47:30|3.065
14:47:32|3.0681
14:47:32|3.0681
14:47:34|3.0681
14:47:35|3.069
14:47:35|3.069
14:47:37|3.069
14:47:37|3.0688
14:47:38|3.0688
14:47:40|3.069
14:47:41|3.069
14:47:42|3.0708
14:47:42|3.0715
14:47:43|3.0715
14:47:44|3.0726
14:47:45|3.0715
14:47:46|3.0753
14:47:47|3.072
14:47:48|3.072
14:47:50|3.072
14:47:50|3.072
14:47:52|3.072
14:47:52|3.072
14:47:53|3.072
14:47:54|3.0735
14:47:55|3.0735
14:47:56|3.072
14:47:58|3.072
14:47:58|3.0745
14:47:59|3.0745
14:48:00|3.0742
14:48:01|3.0742
14:48:02|3.0762
14:48:03|3.0761
14:48:04|3.0761
14:48:05|3.0761
14:48:06|3.0761
14:48:08|3.0761
14:48:08|3.0761
14:48:10|3.0761
14:48:10|3.0767
14:48:11|3.0767
14:48:12|3.0767
14:48:13|3.0765
14:48:14|3.0767
14:48:15|3.0767
14:48:16|3.0767
14:48:17|3.0767
14:48:18|3.0791
14:48:19|3.0806
14:48:20|3.0838
14:48:22|3.0833
14:48:23|3.0854
14:48:24|3.0852
14:48:25|3.0852
14:48:26|3.0819
14:48:27|3.0852
14:48:28|3.0852
14:48:29|3.0852
14:48:30|3.0852
14:48:31|3.0852
14:48:32|3.0852
14:48:33|3.0852
14:48:34|3.0852
14:48:35|3.0852
14:48:37|3.0847
14:48:37|3.0847
14:48:38|3.0847
14:48:39|3.0847
14:48:40|3.0847
14:48:41|3.0847
14:48:42|3.0855
14:48:43|3.09
14:48:44|3.09
14:48:45|3.09
14:48:46|3.0891
14:48:47|3.0893
14:48:48|3.0863
14:48:49|3.0897
14:48:50|3.0897
14:48:51|3.0897
14:48:52|3.0897
14:48:53|3.0894
14:48:54|3.0887
14:48:55|3.0887
14:48:56|3.0879
14:48:57|3.0864
14:48:58|3.0893
14:48:59|3.0862
14:49:00|3.0863
14:49:01|3.0851
14:49:02|3.0851
14:49:04|3.0814
14:49:04|3.0806
14:49:06|3.0823
14:49:06|3.0801
14:49:08|3.0801
14:49:08|3.0806
14:49:09|3.075
14:49:11|3.0794
14:49:11|3.0794
14:49:13|3.0813
14:49:14|3.0803
14:49:14|3.0803
14:49:15|3.0803
14:49:16|3.0755
14:49:17|3.0755
14:49:18|3.0773
14:49:19|3.0773
14:49:21|3.0759
14:49:21|3.0759
14:49:23|3.0759
14:49:24|3.076
14:49:25|3.076
14:49:27|3.076
14:49:28|3.076
14:49:29|3.076
14:49:30|3.076
14:49:31|3.076
14:49:32|3.08
14:49:33|3.0763
14:49:34|3.0763
14:49:35|3.0763
14:49:36|3.0763
14:49:37|3.0759
14:49:38|3.0759
14:49:39|3.0759
14:49:40|3.076
14:49:41|3.076
14:49:42|3.076
14:49:43|3.076
14:49:44|3.076
14:49:45|3.076
14:49:46|3.076
14:49:47|3.076
14:49:48|3.076
14:49:49|3.075
14:49:50|3.075
14:49:51|3.0753
14:49:52|3.0753
14:49:53|3.0753
14:49:54|3.0753
14:49:55|3.075
14:49:56|3.075
14:49:57|3.075
14:49:58|3.075
14:49:59|3.075
14:50:00|3.075
14:50:01|3.075
14:50:02|3.0742
14:50:03|3.0737
14:50:04|3.0737
14:50:05|3.0737
14:50:06|3.0737
14:50:07|3.0742
14:50:08|3.0729
14:50:09|3.0729
14:50:10|3.0727
14:50:11|3.072
14:50:12|3.072
14:50:13|3.072
14:50:14|3.0717
14:50:15|3.0717
14:50:16|3.0717
14:50:17|3.0717
14:50:18|3.0717
14:50:19|3.0717
14:50:20|3.0718
14:50:21|3.0718
14:50:22|3.0709
14:50:23|3.0709
14:50:25|3.07
14:50:26|3.072
14:50:27|3.072
14:50:28|3.072
14:50:29|3.072
14:50:30|3.072
14:50:31|3.072
14:50:32|3.072
14:50:33|3.072
14:50:34|3.0717
14:50:35|3.0717
14:50:36|3.0717
14:50:37|3.07
14:50:38|3.071
14:50:39|3.071
14:50:40|3.0712
14:50:41|3.0712
14:50:42|3.069
14:50:43|3.0676
14:50:44|3.0676
14:50:45|3.0676
14:50:46|3.0676
14:50:48|3.0676
14:50:48|3.0708
14:50:49|3.0685
14:50:50|3.0685
14:50:51|3.0639
14:50:52|3.0639
14:50:53|3.0639
14:50:54|3.0639
14:50:55|3.063
14:50:56|3.063
14:50:57|3.063
14:50:58|3.06
14:50:59|3.06
14:51:00|3.06
14:51:01|3.06
14:51:02|3.0592
14:51:03|3.0576
14:51:04|3.0573
14:51:05|3.0573
14:51:06|3.0573
14:51:07|3.0569
14:51:08|3.0569
14:51:09|3.0569
14:51:10|3.0569
14:51:11|3.0569
14:51:12|3.0569
14:51:13|3.0558
14:51:14|3.055
14:51:15|3.0551
14:51:16|3.0551
14:51:17|3.0557
14:51:18|3.0557
14:51:19|3.0557
14:51:20|3.0537
14:51:21|3.0537
14:51:22|3.0558
14:51:23|3.0558
14:51:25|3.0558
14:51:26|3.0558
14:51:27|3.0558
14:51:29|3.0558
14:51:30|3.0558
14:51:30|3.0558
14:51:32|3.0558
14:51:33|3.0558
14:51:33|3.0558
14:51:34|3.0558
14:51:36|3.0558
14:51:37|3.0558
14:51:38|3.0558
14:51:39|3.0558
14:51:40|3.0558
14:51:40|3.0558
14:51:42|3.0558
14:51:42|3.0558
14:51:43|3.0547
14:51:44|3.0547
14:51:45|3.0558
14:51:46|3.0558
14:51:48|3.0558
14:51:48|3.0558
14:51:50|3.0558
14:51:50|3.0558
14:51:51|3.0558
14:51:52|3.0416
14:51:54|3.0416
14:51:54|3.0416
14:51:55|3.0416
14:51:56|3.0425
14:51:58|3.0425
14:51:58|3.0425
14:51:59|3.0425
14:52:01|3.0415
14:52:01|3.0415
14:52:02|3.0407
14:52:03|3.0407
14:52:04|3.0408
14:52:05|3.0408
14:52:06|3.0408
14:52:08|3.0398
14:52:08|3.0398
14:52:10|3.0386
14:52:11|3.0381
14:52:12|3.0354
14:52:12|3.0345
14:52:13|3.0326
14:52:14|3.0332
14:52:16|3.0328
14:52:16|3.0328
14:52:17|3.0326
14:52:18|3.0326
14:52:19|3.0326
14:52:20|3.0326
14:52:21|3.0326
14:52:22|3.0326
14:52:23|3.0326
14:52:24|3.0327
14:52:26|3.0326
14:52:26|3.0304
14:52:28|3.0304
14:52:29|3.0304
14:52:30|3.0304
14:52:31|3.0304
14:52:32|3.0304
14:52:33|3.0304
14:52:34|3.0304
14:52:35|3.0304
14:52:36|3.0304
14:52:37|3.0304
14:52:38|3.0304
14:52:39|3.0315
14:52:40|3.0315
14:52:41|3.0368
14:52:42|3.0387
14:52:43|3.0387
14:52:44|3.0375
14:52:45|3.0368
14:52:46|3.0368
14:52:47|3.0353
14:52:48|3.0363
14:52:49|3.0365
14:52:50|3.0368
14:52:51|3.0368
14:52:52|3.0368
14:52:53|3.0368
14:52:54|3.0368
14:52:55|3.0368
14:52:56|3.0368
14:52:57|3.0368
14:52:58|3.0368
14:52:59|3.0361
14:53:00|3.0342
14:53:01|3.0342
14:53:02|3.0342
14:53:03|3.0342
14:53:04|3.0367
14:53:05|3.0367
14:53:06|3.0367
14:53:07|3.0367
14:53:08|3.0367
14:53:09|3.0367
14:53:10|3.0367
14:53:11|3.0367
14:53:12|3.0367
14:53:13|3.0367
14:53:14|3.0367
14:53:15|3.0367
14:53:16|3.0367
14:53:17|3.0367
14:53:18|3.0367
14:53:19|3.0251
14:53:20|3.0233
14:53:21|3.0233
14:53:22|3.0221
14:53:23|3.0219
14:53:24|3.0219
14:53:25|3.0219
14:53:26|3.0219
14:53:27|3.0219
14:53:29|3.0219
14:53:30|3.0219
14:53:31|3.0219
14:53:32|3.0219
14:53:33|3.0253
14:53:34|3.0253
14:53:34|3.0227
14:53:35|3.0227
14:53:37|3.0213
14:53:37|3.0219
14:53:38|3.0219
14:53:40|3.0213
14:53:41|3.0185
14:53:42|3.0185
14:53:42|3.0185
14:53:43|3.0185
14:53:44|3.0185
14:53:46|3.0151
14:53:46|3.0151
14:53:48|3.015
14:53:48|3.0074
14:53:50|3.0069
14:53:50|3.0069
14:53:52|3.0069
14:53:53|3.0069
14:53:54|3.0069
14:53:55|3.0051
14:53:56|3.0059
14:53:57|3.0059
14:53:58|3.0052
14:53:59|3.0052
14:54:00|3.0053
14:54:01|3.0053
14:54:02|3.0052
14:54:03|3.0052
14:54:03|3.0053
14:54:05|3.0053
14:54:06|3.0063
14:54:07|3.0055
14:54:08|3.0055
14:54:09|3.0055
14:54:10|3.0055
14:54:11|3.0055
14:54:12|3.0055
14:54:13|3.0053
14:54:13|3.0058
14:54:14|3.0063
14:54:15|3.0063
14:54:17|3.0068
14:54:18|3.0069
14:54:19|3.0055
14:54:20|3.0055
14:54:21|3.0063
14:54:21|3.0063
14:54:23|3.0063
14:54:24|3.0063
14:54:25|3.0063
14:54:26|3.0055
14:54:27|3.0055
14:54:28|3.0055
14:54:30|3.0017
14:54:31|3.
14:54:32|3.0015
14:54:33|3.0012
14:54:33|3.
14:54:35|3.
14:54:36|3.
14:54:37|3.
14:54:38|3.
14:54:39|3.
14:54:40|3.
14:54:41|2.9994
14:54:41|2.9989
14:54:43|2.997
14:54:44|2.9969
14:54:45|2.9969
14:54:46|2.9969
14:54:47|2.996
14:54:48|2.9948
14:54:49|2.9948
14:54:50|2.9948
14:54:51|2.9954
14:54:52|2.9954
14:54:53|2.9954
14:54:54|2.9948
14:54:55|2.9954
14:54:55|2.995
14:54:57|2.992
14:54:57|2.9915
14:54:59|2.9901
14:55:00|2.9901
14:55:01|2.9901
14:55:02|2.9919
14:55:03|2.9926
14:55:04|2.9919
14:55:05|2.9919
14:55:05|2.994
14:55:07|2.9954
14:55:07|2.9964
14:55:09|2.9999
14:55:10|2.9969
14:55:11|2.9974
14:55:11|2.9997
14:55:13|2.9974
14:55:14|2.9974
14:55:15|2.9974
14:55:15|2.9974
14:55:17|2.9974
14:55:18|2.9974
14:55:19|3.0006
14:55:19|2.9974
14:55:20|3.0003
14:55:22|3.0009
14:55:23|3.0004
14:55:24|3.0001
14:55:25|3.0001
14:55:25|2.9975
14:55:27|2.9975
14:55:28|2.9975
14:55:29|2.9956
14:55:31|2.9956
14:55:31|2.9969
14:55:32|2.9963
14:55:33|2.9963
14:55:34|2.9951
14:55:35|2.9951
14:55:36|2.991
14:55:37|2.9887
14:55:38|2.9785
14:55:39|2.9781
14:55:40|2.9799
14:55:41|2.9799
14:55:42|2.9785
14:55:43|2.9814
14:55:44|2.9817
14:55:45|2.9817
14:55:46|2.9817
14:55:47|2.9817
14:55:48|2.9829
14:55:49|2.9829
14:55:50|2.9813
14:55:51|2.9771
14:55:52|2.9801
14:55:53|2.9791
14:55:54|2.9789
14:55:55|2.9789
14:55:56|2.9789
14:55:57|2.9789
14:55:58|2.9782
14:55:59|2.9782
14:56:00|2.978
14:56:01|2.9754
14:56:02|2.9754
14:56:03|2.9754
14:56:04|2.9754
14:56:05|2.9754
14:56:06|2.9754
14:56:07|2.9754
14:56:08|2.9754
14:56:09|2.9754
14:56:10|2.9754
14:56:11|2.9767
14:56:12|2.9754
14:56:13|2.9754
14:56:14|2.9772
14:56:15|2.9793
14:56:16|2.9793
14:56:17|2.9789
14:56:18|2.9791
14:56:19|2.9791
14:56:20|2.9795
14:56:21|2.9796
14:56:22|2.9796
14:56:23|2.9796
14:56:24|2.9736
14:56:25|2.9773
14:56:27|2.9773
14:56:27|2.9773
14:56:28|2.9773
14:56:30|2.9761
14:56:31|2.9761
14:56:32|2.9757
14:56:33|2.9757
14:56:34|2.9757
14:56:35|2.9763
14:56:36|2.9763
14:56:37|2.9782
14:56:39|2.978
14:56:39|2.978
14:56:40|2.978
14:56:41|2.978
14:56:42|2.978
14:56:43|2.978
14:56:44|2.9781
14:56:45|2.9781
14:56:46|2.9781
14:56:47|2.9781
14:56:48|2.9781
14:56:49|2.9781
14:56:51|2.9781
14:56:51|2.9781
14:56:52|2.9781
14:56:53|2.9781
14:56:54|2.9781
14:56:55|2.9781
14:56:56|2.9781
14:56:57|2.9781
14:56:58|2.9727
14:56:59|2.9727
14:57:00|2.9727
14:57:01|2.9744
14:57:02|2.9744
14:57:03|2.9744
14:57:04|2.9744
14:57:05|2.9744
14:57:06|2.9744
14:57:07|2.9772
14:57:08|2.9754
14:57:09|2.9771
14:57:10|2.9771
14:57:11|2.9771
14:57:12|2.9754
14:57:13|2.9754
14:57:14|2.9754
14:57:15|2.9754
14:57:16|2.9754
14:57:17|2.9754
14:57:19|2.9754
14:57:19|2.9754
14:57:20|2.9754
14:57:21|2.9769
14:57:22|2.9769
14:57:23|2.9769
14:57:24|2.978
14:57:25|2.9791
14:57:26|2.9791
14:57:27|2.9791
14:57:29|2.9791
14:57:29|2.9791
14:57:31|2.9791
14:57:32|2.9791
14:57:34|2.9795
14:57:34|2.9795
14:57:35|2.9806
14:57:37|2.9806
14:57:38|2.9806
14:57:39|2.9806
14:57:39|2.9812
14:57:40|2.9809
14:57:42|2.9813
14:57:42|2.9838
14:57:43|2.9863
14:57:44|2.9863
14:57:45|2.9863
14:57:46|2.9863
14:57:48|2.9863
14:57:48|2.9858
14:57:49|2.9858
14:57:51|2.9813
14:57:52|2.9813
14:57:53|2.9813
14:57:53|2.9813
14:57:54|2.9813
14:57:55|2.9833
14:57:56|2.9831
14:57:57|2.9831
14:57:59|2.9831
14:58:00|2.9832
14:58:00|2.9832
14:58:01|2.9832
14:58:02|2.9832
14:58:03|2.9832
14:58:04|2.9832
14:58:05|2.9832
14:58:06|2.9833
14:58:07|2.9833
14:58:09|2.9833
14:58:10|2.9833
14:58:10|2.9833
14:58:11|2.9833
14:58:13|2.9833
14:58:14|2.9833
14:58:15|2.9847
14:58:15|2.9873
14:58:17|2.9896
14:58:18|2.9924
14:58:19|2.9921
14:58:20|2.9921
14:58:21|2.9935
14:58:22|2.9923
14:58:23|2.9913
14:58:24|2.9913
14:58:25|2.9927
14:58:25|2.9927
14:58:27|2.9913
14:58:27|2.9913
14:58:29|2.9913
14:58:29|2.9913
14:58:31|2.9913
14:58:32|2.9949
14:58:33|2.9949
14:58:34|2.9949
14:58:35|2.9949
14:58:36|2.9943
14:58:37|2.9944
14:58:38|2.9944
14:58:39|2.9944
14:58:40|2.9944
14:58:41|2.9944
14:58:42|2.9944
14:58:43|2.9944
14:58:44|2.9944
14:58:45|2.9944
14:58:46|2.9944
14:58:47|2.9944
14:58:48|2.9944
14:58:49|2.9944
14:58:50|2.9944
14:58:51|2.9944
14:58:52|2.9944
14:58:53|2.9944
14:58:54|2.9944
14:58:55|2.9947
14:58:56|2.9947
14:58:57|2.9947
14:58:58|2.995
14:58:59|2.9962
14:59:00|2.9962
14:59:01|2.9964
14:59:02|2.9964
14:59:03|2.9964
14:59:04|2.9964
14:59:05|2.9964
14:59:06|2.9964
14:59:07|2.9972
14:59:08|2.9972
14:59:09|2.9993
14:59:10|2.9993
14:59:11|2.9993
14:59:12|2.9993
14:59:13|2.9993
14:59:14|2.9993
14:59:15|3.
14:59:16|3.
14:59:17|3.
14:59:18|3.
14:59:19|3.
14:59:20|3.
14:59:21|3.
14:59:22|3.
14:59:23|3.
14:59:24|3.
14:59:25|3.
14:59:26|2.9948
14:59:27|2.9978
14:59:28|2.997
14:59:29|2.997
14:59:30|2.9969
14:59:31|2.9945
14:59:32|2.9945
14:59:34|2.9945
14:59:35|2.9945
14:59:36|2.9945
14:59:37|2.995
14:59:38|2.995
14:59:39|2.995
14:59:40|2.995
14:59:41|2.9948
14:59:42|2.9948
14:59:43|2.9948
14:59:44|2.9948
14:59:45|2.9948
14:59:46|2.9948
14:59:47|2.9948
14:59:48|2.9948
14:59:49|2.9948
14:59:50|2.9948
14:59:51|2.9972
14:59:52|2.9981
14:59:53|2.999
14:59:54|2.999
14:59:55|2.9948
14:59:56|2.9948
14:59:57|2.9948
14:59:58|2.9948
14:59:59|2.9956
15:00:00|2.9956
15:00:01|2.9956
15:00:02|2.9956
15:00:03|2.9956
15:00:04|2.9956
15:00:05|2.9956
15:00:06|2.9961
15:00:07|2.9961
15:00:08|2.9961
15:00:09|2.9987
15:00:10|2.9996
15:00:11|3.0023
15:00:12|3.0066
15:00:13|3.0108
15:00:14|3.0077
15:00:15|3.0077
15:00:16|3.0084
15:00:17|3.0084
15:00:18|3.0084
15:00:19|3.013
15:00:20|3.013
15:00:21|3.013
15:00:22|3.0098
15:00:23|3.0098
15:00:24|3.0098
15:00:25|3.0098
15:00:26|3.0098
15:00:27|3.0098
15:00:28|3.0098
15:00:29|3.0098
15:00:30|3.0098
15:00:31|3.0098
15:00:32|3.0098
15:00:33|3.0098
15:00:34|3.0098
15:00:35|3.0108
15:00:36|3.0108
15:00:38|3.0161
15:00:38|3.0181
15:00:39|3.0181
15:00:40|3.0181
15:00:41|3.0181
15:00:42|3.0187
15:00:43|3.0214
15:00:44|3.0214
15:00:45|3.0214
15:00:46|3.0214
15:00:47|3.0214
15:00:48|3.0223
15:00:49|3.0203
15:00:50|3.0217
15:00:51|3.0217
15:00:52|3.0217
15:00:53|3.0217
15:00:54|3.0217
15:00:55|3.0217
15:00:56|3.0217
15:00:57|3.0217
15:00:58|3.0225
15:00:59|3.0191
15:01:00|3.0191
15:01:01|3.0219
15:01:02|3.0188
15:01:04|3.0213
15:01:04|3.0213
15:01:06|3.0213
15:01:06|3.0213
15:01:08|3.0213
15:01:08|3.0213
15:01:09|3.0224
15:01:10|3.0188
15:01:11|3.0188
15:01:13|3.0205
15:01:13|3.0205
15:01:14|3.0197
15:01:16|3.0197
15:01:16|3.0174
15:01:17|3.0174
15:01:18|3.0179
15:01:19|3.0269
15:01:20|3.0374
15:01:21|3.0379
15:01:22|3.0405
15:01:23|3.0428
15:01:24|3.0438
15:01:25|3.0445
15:01:26|3.0445
15:01:27|3.0445
15:01:28|3.0445
15:01:29|3.0445
15:01:30|3.0464
15:01:31|3.0483
15:01:33|3.0487
15:01:33|3.0487
15:01:36|3.05
15:01:37|3.0582
15:01:37|3.0547
15:01:39|3.0571
15:01:41|3.0586
15:01:41|3.0585
15:01:42|3.0586
15:01:43|3.0611
15:01:44|3.0548
15:01:45|3.0526
15:01:47|3.0506
15:01:47|3.0539
15:01:48|3.0506
15:01:49|3.054
15:01:50|3.054
15:01:51|3.054
15:01:52|3.0537
15:01:53|3.0537
15:01:54|3.0511
15:01:55|3.0511
15:01:56|3.0511
15:01:57|3.0511
15:01:58|3.0537
15:01:59|3.0536
15:02:00|3.0537
15:02:01|3.0537
15:02:02|3.0535
15:02:03|3.0535
15:02:04|3.0535
15:02:05|3.0535
15:02:06|3.0535
15:02:07|3.0534
15:02:09|3.0534
15:02:09|3.0534
15:02:10|3.0509
15:02:11|3.0536
15:02:12|3.0536
15:02:14|3.0509
15:02:14|3.0494
15:02:15|3.0491
15:02:16|3.0486
15:02:17|3.0485
15:02:18|3.0486
15:02:19|3.0486
15:02:20|3.0486
15:02:21|3.0486
15:02:22|3.0499
15:02:23|3.0497
15:02:24|3.0499
15:02:25|3.0488
15:02:26|3.0501
15:02:27|3.0501
15:02:28|3.0501
15:02:29|3.0501
15:02:31|3.0501
15:02:31|3.0486
15:02:32|3.0486
15:02:33|3.0486
15:02:34|3.0499
15:02:35|3.0499
15:02:37|3.0499
15:02:38|3.0481
15:02:39|3.0481
15:02:40|3.0481
15:02:42|3.0486
15:02:42|3.0486
15:02:43|3.0486
15:02:44|3.0486
15:02:45|3.0486
15:02:46|3.0494
15:02:47|3.0518
15:02:48|3.0518
15:02:50|3.0518
15:02:51|3.0518
15:02:52|3.0517
15:02:53|3.0517
15:02:53|3.0517
15:02:55|3.049
15:02:56|3.0528
15:02:57|3.0528
15:02:58|3.0528
15:02:58|3.0525
15:02:59|3.0525
15:03:01|3.0476
15:03:01|3.0476
15:03:02|3.0476
15:03:04|3.0476
15:03:05|3.0476
15:03:05|3.0476
15:03:06|3.0465
15:03:07|3.0465
15:03:09|3.0481
15:03:10|3.0481
15:03:11|3.0481
15:03:12|3.0477
15:03:12|3.0477
15:03:13|3.0477
15:03:15|3.0462
15:03:16|3.048
15:03:16|3.048
15:03:18|3.048
15:03:18|3.048
15:03:19|3.048
15:03:21|3.048
15:03:21|3.048
15:03:23|3.0482
15:03:23|3.0482
15:03:24|3.0487
15:03:25|3.0487
15:03:26|3.0487
15:03:27|3.048
15:03:28|3.048
15:03:29|3.048
15:03:30|3.048
15:03:31|3.048
15:03:32|3.048
15:03:33|3.048
15:03:34|3.048
15:03:36|3.048
15:03:37|3.048
15:03:38|3.048
15:03:39|3.048
15:03:41|3.048
15:03:42|3.048
15:03:43|3.048
15:03:44|3.048
15:03:44|3.048
15:03:46|3.0479
15:03:47|3.0479
15:03:47|3.0463
15:03:48|3.0454
15:03:49|3.0433
15:03:50|3.0433
15:03:51|3.0433
15:03:52|3.0433
15:03:53|3.0433
15:03:55|3.0433
15:03:55|3.0433
15:03:57|3.0413
15:03:58|3.038
15:03:58|3.0398
15:03:59|3.0398
15:04:01|3.0398
15:04:01|3.0398
15:04:02|3.0398
15:04:03|3.0374
15:04:04|3.0393
15:04:06|3.0393
15:04:07|3.0393
15:04:07|3.0393
15:04:09|3.0367
15:04:10|3.0367
15:04:10|3.0342
15:04:12|3.035
15:04:13|3.035
15:04:14|3.0342
15:04:15|3.0343
15:04:16|3.0343
15:04:17|3.0343
15:04:18|3.0343
15:04:19|3.0343
15:04:20|3.0343
15:04:21|3.0334
15:04:22|3.0334
15:04:23|3.0336
15:04:24|3.0336
15:04:25|3.0336
15:04:26|3.0336
15:04:27|3.0336
15:04:28|3.0336
15:04:28|3.0326
15:04:30|3.0326
15:04:31|3.0318
15:04:32|3.0318
15:04:32|3.0326
15:04:34|3.0326
15:04:35|3.0326
15:04:36|3.0326
15:04:37|3.0326
15:04:39|3.0326
15:04:40|3.0326
15:04:41|3.0326
15:04:42|3.0326
15:04:43|3.0326
15:04:44|3.0326
15:04:45|3.0326
15:04:46|3.0326
15:04:47|3.0308
15:04:48|3.0308
15:04:49|3.0308
15:04:50|3.0308
15:04:51|3.0293
15:04:52|3.0293
15:04:53|3.0293
15:04:54|3.0293
15:04:55|3.0263
15:04:56|3.026
15:04:57|3.0259
15:04:59|3.0259
15:04:59|3.0259
15:05:00|3.0259
15:05:01|3.0259
15:05:02|3.0259
15:05:03|3.0259
15:05:04|3.0259
15:05:05|3.0239
15:05:06|3.0239
15:05:07|3.0259
15:05:08|3.0259
15:05:09|3.0259
15:05:10|3.0259
15:05:11|3.0186
15:05:12|3.0198
15:05:13|3.0197
15:05:14|3.0205
15:05:15|3.0206
15:05:16|3.0206
15:05:17|3.0206
15:05:18|3.0198
15:05:19|3.0198
15:05:20|3.0198
15:05:21|3.0198
15:05:22|3.018
15:05:23|3.018
15:05:24|3.018
15:05:25|3.018
15:05:26|3.018
15:05:27|3.018
15:05:28|3.018
15:05:29|3.0183
15:05:30|3.0183
15:05:31|3.0183
15:05:32|3.0183
15:05:33|3.0183
15:05:34|3.0183
15:05:35|3.0183
15:05:36|3.0183
15:05:37|3.0183
15:05:39|3.0186
15:05:39|3.0186
15:05:41|3.0183
15:05:42|3.0183
15:05:43|3.0183
15:05:44|3.0183
15:05:45|3.0183
15:05:46|3.0183
15:05:47|3.0183
15:05:48|3.0184
15:05:50|3.0184
15:05:51|3.02
15:05:52|3.02
15:05:52|3.02
15:05:54|3.02
15:05:54|3.02
15:05:56|3.02
15:05:57|3.02
15:05:58|3.02
15:05:58|3.02
15:06:00|3.02
15:06:01|3.02
15:06:01|3.018
15:06:02|3.018
15:06:04|3.018
15:06:05|3.018
15:06:05|3.018
15:06:07|3.018
15:06:07|3.018
15:06:08|3.018
15:06:10|3.018
15:06:11|3.0159
15:06:11|3.0162
15:06:12|3.0171
15:06:13|3.0179
15:06:15|3.018
15:06:15|3.0187
15:06:17|3.0187
15:06:17|3.0177
15:06:18|3.0175
15:06:19|3.0175
15:06:20|3.0175
15:06:21|3.0175
15:06:22|3.0175
15:06:23|3.0175
15:06:24|3.0175
15:06:25|3.0182
15:06:26|3.0182
15:06:28|3.0182
15:06:28|3.0182
15:06:29|3.0193
15:06:31|3.02
15:06:31|3.0186
15:06:32|3.0186
15:06:33|3.0186
15:06:34|3.0186
15:06:35|3.0186
15:06:36|3.0186
15:06:37|3.0186
15:06:38|3.0186
15:06:40|3.0186
15:06:41|3.0186
15:06:43|3.0186
15:06:44|3.0186
15:06:45|3.0214
15:06:46|3.0214
15:06:46|3.0192
15:06:47|3.0192
15:06:49|3.0192
15:06:50|3.0192
15:06:51|3.0192
15:06:52|3.0192
15:06:53|3.018
15:06:53|3.018
15:06:54|3.0181
15:06:55|3.0181
15:06:57|3.0181
15:06:57|3.0181
15:06:59|3.0181
15:07:00|3.0181
15:07:00|3.0181
15:07:01|3.0181
15:07:03|3.0181
15:07:03|3.0181
15:07:05|3.0181
15:07:06|3.0181
15:07:07|3.0181
15:07:08|3.0202
15:07:09|3.0219
15:07:10|3.0259
15:07:10|3.0293
15:07:12|3.0307
15:07:13|3.0315
15:07:14|3.0332
15:07:15|3.0384
15:07:16|3.0389
15:07:16|3.0389
15:07:18|3.0386
15:07:19|3.043
15:07:20|3.0417
15:07:21|3.0417
15:07:22|3.0417
15:07:23|3.0417
15:07:23|3.045
15:07:25|3.045
15:07:26|3.045
15:07:27|3.045
15:07:27|3.045
15:07:29|3.0422
15:07:30|3.0455
15:07:31|3.0455
15:07:32|3.0415
15:07:33|3.0408
15:07:34|3.0339
15:07:35|3.0332
15:07:36|3.0327
15:07:37|3.0343
15:07:38|3.0343
15:07:39|3.0343
15:07:40|3.0343
15:07:42|3.0334
15:07:43|3.0334
15:07:43|3.0334
15:07:45|3.0334
15:07:46|3.0334
15:07:47|3.0334
15:07:48|3.0358
15:07:50|3.0358
15:07:50|3.03
15:07:51|3.0258
15:07:53|3.0212
15:07:53|3.0197
15:07:55|3.0211
15:07:55|3.0207
15:07:57|3.021
15:07:58|3.0213
15:07:58|3.0213
15:07:59|3.0213
15:08:00|3.0213
15:08:01|3.0213
15:08:02|3.0213
15:08:03|3.0213
15:08:05|3.0213
15:08:05|3.0213
15:08:06|3.0213
15:08:08|3.0213
15:08:08|3.0218
15:08:09|3.0218
15:08:10|3.0218
15:08:11|3.0218
15:08:12|3.0194
15:08:13|3.0194
15:08:15|3.0223
15:08:15|3.0238
15:08:16|3.0238
15:08:17|3.0238
15:08:18|3.0216
15:08:20|3.0216
15:08:20|3.0216
15:08:21|3.0216
15:08:22|3.0216
15:08:23|3.0216
15:08:24|3.0257
15:08:25|3.0257
15:08:27|3.0257
15:08:28|3.0257
15:08:29|3.0257
15:08:30|3.0257
15:08:31|3.0257
15:08:32|3.0257
15:08:33|3.0257
15:08:33|3.0282
15:08:34|3.0282
15:08:36|3.0282
15:08:37|3.0282
15:08:38|3.0282
15:08:39|3.0282
15:08:39|3.0282
15:08:41|3.0282
15:08:42|3.0282
15:08:43|3.0282
15:08:45|3.0282
15:08:45|3.0282
15:08:46|3.0282
15:08:47|3.0282
15:08:49|3.0282
15:08:50|3.0282
15:08:50|3.0291
15:08:51|3.0348
15:08:53|3.0348
15:08:54|3.0348
15:08:54|3.0348
15:08:56|3.0342
15:08:57|3.0348
15:08:58|3.0348
15:08:59|3.0348
15:08:59|3.0346
15:09:00|3.0346
15:09:02|3.0346
15:09:02|3.0346
15:09:04|3.0345
15:09:04|3.0345
15:09:05|3.0344
15:09:06|3.0344
15:09:07|3.0345
15:09:09|3.0345
15:09:09|3.0345
15:09:10|3.0345
15:09:11|3.0345
15:09:13|3.0345
15:09:14|3.0345
15:09:15|3.0365
15:09:15|3.0349
15:09:17|3.0388
15:09:18|3.04
15:09:19|3.04
15:09:20|3.04
15:09:21|3.0414
15:09:22|3.0409
15:09:23|3.0409
15:09:24|3.0409
15:09:25|3.0389
15:09:26|3.0389
15:09:27|3.0377
15:09:28|3.0377
15:09:29|3.0403
15:09:30|3.0403
15:09:31|3.0403
15:09:32|3.0403
15:09:33|3.04
15:09:34|3.0383
15:09:35|3.0383
15:09:36|3.0383
15:09:37|3.0383
15:09:38|3.0383
15:09:39|3.0405
15:09:40|3.0405
15:09:41|3.0405
15:09:42|3.0411
15:09:43|3.0411
15:09:44|3.0411
15:09:45|3.0381
15:09:46|3.041
15:09:47|3.0387
15:09:48|3.0412
15:09:49|3.0412
15:09:50|3.0412
15:09:51|3.0412
15:09:52|3.0412
15:09:53|3.0404
15:09:54|3.0404
15:09:55|3.0404
15:09:56|3.0398
15:09:57|3.0375
15:09:58|3.0375
15:09:59|3.0375
15:10:00|3.0375
15:10:01|3.0375
15:10:02|3.0355
15:10:03|3.0355
15:10:04|3.0355
15:10:05|3.0355
15:10:06|3.0355
15:10:07|3.0353
15:10:08|3.0382
15:10:09|3.0382
15:10:10|3.0382
15:10:11|3.0374
15:10:12|3.0374
15:10:13|3.0382
15:10:14|3.0382
15:10:15|3.0382
15:10:16|3.0382
15:10:17|3.0382
15:10:18|3.0382
15:10:19|3.0382
15:10:20|3.0382
15:10:21|3.0382
15:10:22|3.0382
15:10:23|3.0379
15:10:24|3.0379
15:10:25|3.0379
15:10:26|3.039
15:10:27|3.039
15:10:28|3.0367
15:10:29|3.0367
15:10:30|3.0367
15:10:31|3.0367
15:10:32|3.0367
15:10:33|3.0367
15:10:34|3.0376
15:10:35|3.0376
15:10:36|3.0376
15:10:37|3.0376
15:10:38|3.0376
15:10:39|3.0376
15:10:40|3.0374
15:10:41|3.0374
15:10:42|3.0374
15:10:44|3.0374
15:10:45|3.0356
15:10:46|3.0347
15:10:47|3.0347
15:10:48|3.0337
15:10:49|3.0335
15:10:50|3.0335
15:10:51|3.0335
15:10:52|3.0306
15:10:53|3.0306
15:10:54|3.0284
15:10:55|3.0289
15:10:56|3.0281
15:10:57|3.0295
15:10:58|3.0295
15:10:59|3.0295
15:11:00|3.0295
15:11:01|3.0295
15:11:02|3.0258
15:11:03|3.0258
15:11:04|3.0258
15:11:05|3.0258
15:11:06|3.0258
15:11:07|3.0258
15:11:08|3.0258
15:11:09|3.0258
15:11:10|3.0258
15:11:11|3.0258
15:11:12|3.0258
15:11:13|3.025
15:11:14|3.025
15:11:15|3.025
15:11:16|3.0269
15:11:17|3.0235
15:11:18|3.0235
15:11:19|3.0235
15:11:20|3.0235
15:11:21|3.0235
15:11:22|3.0235
15:11:23|3.0252
15:11:24|3.0252
15:11:25|3.0252
15:11:26|3.0252
15:11:27|3.0252
15:11:28|3.0252
15:11:29|3.0252
15:11:30|3.0252
15:11:31|3.0252
15:11:32|3.0252
15:11:33|3.0265
15:11:34|3.0265
15:11:35|3.0265
15:11:36|3.0265
15:11:37|3.0254
15:11:38|3.0254
15:11:39|3.0254
15:11:40|3.0254
15:11:41|3.0254
15:11:42|3.0254
15:11:43|3.0254
15:11:44|3.0254
15:11:46|3.0254
15:11:47|3.0254
15:11:48|3.027
15:11:49|3.0254
15:11:50|3.0254
15:11:51|3.0254
15:11:52|3.0254
15:11:53|3.0254
15:11:54|3.0254
15:11:55|3.0254
15:11:55|3.0254
15:11:56|3.0254
15:11:58|3.0254
15:11:59|3.0254
15:12:00|3.0254
15:12:01|3.0254
15:12:02|3.0254
15:12:03|3.0254
15:12:04|3.0254
15:12:05|3.027
15:12:06|3.027
15:12:07|3.027
15:12:08|3.027
15:12:09|3.027
15:12:10|3.0254
15:12:11|3.0254
15:12:12|3.0254
15:12:13|3.0254
15:12:14|3.0254
15:12:15|3.0254
15:12:16|3.0254
15:12:17|3.0254
15:12:18|3.027
15:12:19|3.027
15:12:20|3.027
15:12:21|3.0277
15:12:22|3.0277
15:12:23|3.0277
15:12:24|3.0277
15:12:25|3.0277
15:12:26|3.0277
15:12:27|3.0277
15:12:28|3.0277
15:12:29|3.0277
15:12:30|3.0277
15:12:31|3.0301
15:12:32|3.0301
15:12:33|3.0301
15:12:34|3.0301
15:12:35|3.0313
15:12:36|3.0326
15:12:37|3.0326
15:12:38|3.0313
15:12:39|3.0313
15:12:40|3.0313
15:12:41|3.0316
15:12:42|3.0316
15:12:43|3.0316
15:12:44|3.0335
15:12:45|3.0335
15:12:47|3.0335
15:12:48|3.0344
15:12:49|3.0344
15:12:50|3.0344
15:12:51|3.0344
15:12:52|3.0344
15:12:53|3.0344
15:12:54|3.0329
15:12:55|3.0329
15:12:56|3.0329
15:12:57|3.0329
15:12:58|3.0329
15:12:59|3.0329
15:13:00|3.0329
15:13:01|3.0355
15:13:02|3.0356
15:13:03|3.0356
15:13:04|3.0356
15:13:05|3.0356
15:13:06|3.04
15:13:07|3.0393
15:13:08|3.0391
15:13:09|3.0413
15:13:10|3.0411
15:13:11|3.0411
15:13:12|3.0411
15:13:13|3.0428
15:13:14|3.0428
15:13:15|3.0459
15:13:17|3.0475
15:13:17|3.0476
15:13:18|3.0482
15:13:20|3.0475
15:13:20|3.0475
15:13:21|3.0475
15:13:22|3.0475
15:13:23|3.0479
15:13:25|3.0479
15:13:25|3.0475
15:13:26|3.0476
15:13:27|3.0475
15:13:28|3.0475
15:13:30|3.0451
15:13:30|3.0451
15:13:31|3.0451
15:13:32|3.0451
15:13:33|3.0451
15:13:34|3.0451
15:13:35|3.0474
15:13:37|3.0474
15:13:37|3.0474
15:13:39|3.0474
15:13:40|3.0474
15:13:40|3.0474
15:13:41|3.0474
15:13:43|3.0474
15:13:43|3.0474
15:13:44|3.0474
15:13:46|3.0474
15:13:47|3.0474
15:13:48|3.0474
15:13:49|3.0474
15:13:50|3.0474
15:13:51|3.0474
15:13:52|3.0474
15:13:53|3.0465
15:13:54|3.0465
15:13:55|3.0465
15:13:56|3.053
15:13:57|3.0499
15:13:58|3.0514
15:13:59|3.0514
15:14:00|3.0514
15:14:01|3.0493
15:14:02|3.0488
15:14:03|3.0491
15:14:04|3.0491
15:14:05|3.0485
15:14:06|3.0485
15:14:07|3.0508
15:14:08|3.0508
15:14:09|3.0508
15:14:11|3.0491
15:14:11|3.0511
15:14:12|3.0511
15:14:13|3.0508
15:14:14|3.0491
15:14:15|3.0491
15:14:16|3.0491
15:14:17|3.0472
15:14:18|3.0462
15:14:19|3.0462
15:14:20|3.0473
15:14:21|3.0467
15:14:22|3.0467
15:14:23|3.0463
15:14:24|3.0457
15:14:25|3.0467
15:14:26|3.0467
15:14:27|3.0467
15:14:28|3.0467
15:14:29|3.0435
15:14:30|3.0435
15:14:31|3.0458
15:14:32|3.0458
15:14:33|3.0458
15:14:34|3.0458
15:14:35|3.0458
15:14:36|3.0428
15:14:37|3.0428
15:14:38|3.0428
15:14:39|3.0428
15:14:40|3.0428
15:14:41|3.0417
15:14:42|3.0409
15:14:43|3.0409
15:14:44|3.0409
15:14:45|3.0397
15:14:46|3.0397
15:14:48|3.0397
15:14:49|3.0397
15:14:49|3.0397
15:14:51|3.0389
15:14:52|3.0389
15:14:53|3.0389
15:14:54|3.0389
15:14:55|3.0389
15:14:57|3.0389
15:14:58|3.0389
15:14:58|3.0389
15:15:00|3.0377
15:15:01|3.0377
15:15:01|3.0377
15:15:03|3.0377
15:15:03|3.0377
15:15:05|3.0396
15:15:06|3.0396
15:15:07|3.0396
15:15:07|3.0374
15:15:09|3.0374
15:15:10|3.0374
15:15:11|3.0359
15:15:11|3.0351
15:15:12|3.0351
15:15:13|3.0335
15:15:14|3.0335
15:15:16|3.0335
15:15:17|3.0335
15:15:17|3.0335
15:15:18|3.0335
15:15:19|3.0335
15:15:21|3.0335
15:15:21|3.0335
15:15:23|3.0316
15:15:23|3.0333
15:15:25|3.0305
15:15:25|3.0305
15:15:27|3.0305
15:15:28|3.0305
15:15:29|3.0305
15:15:29|3.0305
15:15:31|3.0305
15:15:32|3.0305
15:15:33|3.0305
15:15:34|3.0305
15:15:35|3.0305
15:15:36|3.0357
15:15:37|3.0342
15:15:38|3.0342
15:15:39|3.0357
15:15:40|3.0357
15:15:41|3.0357
15:15:42|3.0357
15:15:43|3.0357
15:15:43|3.0358
15:15:45|3.0358
15:15:45|3.0358
15:15:46|3.0358
15:15:47|3.0358
15:15:49|3.0358
15:15:51|3.0358
15:15:51|3.0358
15:15:53|3.0358
15:15:54|3.0358
15:15:54|3.0358
15:15:56|3.0358
15:15:57|3.0345
15:15:58|3.0345
15:15:58|3.0345
15:16:00|3.0345
15:16:01|3.0345
15:16:02|3.0345
15:16:03|3.0345
15:16:04|3.0345
15:16:05|3.0345
15:16:07|3.0345
15:16:07|3.0345
15:16:08|3.0345
15:16:09|3.0345
15:16:10|3.0345
15:16:12|3.0345
15:16:13|3.0352
15:16:13|3.0352
15:16:15|3.0352
15:16:16|3.0353
15:16:16|3.0327
15:16:17|3.0308
15:16:19|3.0337
15:16:19|3.0337
15:16:21|3.0337
15:16:21|3.0337
15:16:23|3.0337
15:16:23|3.0337
15:16:25|3.0342
15:16:26|3.0342
15:16:27|3.0342
15:16:27|3.0342
15:16:29|3.0342
15:16:30|3.0342
15:16:31|3.0342
15:16:31|3.0342
15:16:33|3.0342
15:16:34|3.0342
15:16:35|3.0342
15:16:36|3.0335
15:16:37|3.0335
15:16:38|3.0348
15:16:39|3.0337
15:16:40|3.0337
15:16:41|3.0337
15:16:42|3.0326
15:16:43|3.0326
15:16:44|3.0326
15:16:45|3.0326
15:16:46|3.0326
15:16:47|3.0326
15:16:48|3.0326
15:16:49|3.0326
15:16:51|3.0326
15:16:52|3.0326
15:16:53|3.0326
15:16:54|3.0326
15:16:55|3.0326
15:16:56|3.0326
15:16:57|3.0326
15:16:58|3.0326
15:16:59|3.0326
15:17:00|3.0326
15:17:01|3.0326
15:17:02|3.0326
15:17:03|3.0326
15:17:04|3.0311
15:17:05|3.0311
15:17:06|3.0311
15:17:07|3.031
15:17:08|3.031
15:17:09|3.031
15:17:10|3.031
15:17:11|3.031
15:17:12|3.031
15:17:13|3.031
15:17:14|3.031
15:17:15|3.031
15:17:16|3.031
15:17:17|3.031
15:17:18|3.031
15:17:19|3.031
15:17:20|3.031
15:17:21|3.031
15:17:22|3.03
15:17:23|3.0298
15:17:24|3.0298
15:17:25|3.0298
15:17:26|3.0298
15:17:27|3.0298
15:17:28|3.0298
15:17:29|3.0298
15:17:30|3.0298
15:17:31|3.0298
15:17:32|3.0298
15:17:33|3.0298
15:17:34|3.0298
15:17:35|3.0298
15:17:36|3.0298
15:17:37|3.0298
15:17:38|3.0298
15:17:39|3.0298
15:17:40|3.0298
15:17:41|3.0298
15:17:42|3.0298
15:17:43|3.0298
15:17:44|3.0298
15:17:45|3.0298
15:17:46|3.0298
15:17:47|3.0298
15:17:48|3.0298
15:17:49|3.0298
15:17:50|3.0298
15:17:52|3.0298
15:17:53|3.0298
15:17:54|3.0298
15:17:55|3.0298
15:17:56|3.0298
15:17:57|3.0259
15:17:58|3.0288
15:17:59|3.0288
15:18:00|3.0286
15:18:01|3.0286
15:18:02|3.0286
15:18:03|3.0286
15:18:04|3.0286
15:18:05|3.0286
15:18:06|3.0286
15:18:07|3.0286
15:18:08|3.0286
15:18:09|3.0286
15:18:10|3.0286
15:18:11|3.0289
15:18:12|3.0289
15:18:12|3.0289
15:18:14|3.0289
15:18:14|3.0298
15:18:16|3.0296
15:18:17|3.0296
15:18:17|3.0296
15:18:19|3.0296
15:18:20|3.0296
15:18:20|3.0288
15:18:22|3.0288
15:18:22|3.0288
15:18:23|3.0288
15:18:25|3.0288
15:18:26|3.0288
15:18:27|3.0288
15:18:28|3.0288
15:18:29|3.0288
15:18:30|3.0269
15:18:31|3.0269
15:18:32|3.0269
15:18:33|3.0269
15:18:34|3.0269
15:18:35|3.0269
15:18:36|3.0269
15:18:37|3.0268
15:18:38|3.0268
15:18:38|3.0268
15:18:39|3.0268
15:18:41|3.0268
15:18:42|3.0268
15:18:43|3.0268
15:18:44|3.0268
15:18:45|3.0268
15:18:45|3.0256
15:18:47|3.0256
15:18:47|3.0256
15:18:48|3.0256
15:18:50|3.0256
15:18:50|3.0256
15:18:52|3.0256
15:18:54|3.0256
15:18:54|3.0256
15:18:55|3.0256
15:18:56|3.0256
15:18:57|3.0256
15:18:59|3.0256
15:18:59|3.0256
15:19:00|3.0256
15:19:02|3.0256
15:19:02|3.0256
15:19:03|3.0255
15:19:04|3.0255
15:19:06|3.0255
15:19:07|3.0255
15:19:08|3.0255
15:19:08|3.0281
15:19:09|3.0281
15:19:11|3.0281
15:19:12|3.0281
15:19:13|3.0281
15:19:13|3.0286
15:19:15|3.0298
15:19:15|3.0298
15:19:16|3.0288
15:19:17|3.0298
15:19:18|3.0298
15:19:19|3.0298
15:19:20|3.0298
15:19:22|3.0298
15:19:22|3.0298
15:19:23|3.0317
15:19:24|3.0317
15:19:26|3.0317
15:19:27|3.0317
15:19:28|3.0317
15:19:28|3.0317
15:19:29|3.0317
15:19:30|3.0317
15:19:31|3.0317
15:19:33|3.0317
15:19:33|3.0317
15:19:34|3.0317
15:19:35|3.0317
15:19:37|3.0317
15:19:38|3.0317
15:19:39|3.0338
15:19:39|3.0356
15:19:41|3.0356
15:19:42|3.0353
15:19:43|3.0353
15:19:44|3.036
15:19:45|3.036
15:19:46|3.036
15:19:47|3.036
15:19:48|3.036
15:19:49|3.036
15:19:50|3.0349
15:19:51|3.0349
15:19:52|3.0352
15:19:53|3.0352
15:19:55|3.0352
15:19:56|3.0352
15:19:56|3.0352
15:19:58|3.0352
15:19:59|3.0352
15:20:00|3.0352
15:20:01|3.0352
15:20:02|3.0352
15:20:02|3.0352
15:20:03|3.0352
15:20:04|3.0362
15:20:06|3.0362
15:20:07|3.0362
15:20:07|3.0364
15:20:08|3.0339
15:20:09|3.0337
15:20:10|3.0335
15:20:11|3.0335
15:20:12|3.0335
15:20:14|3.0335
15:20:15|3.0346
15:20:15|3.0346
15:20:16|3.0346
15:20:18|3.0346
15:20:18|3.0318
15:20:19|3.0318
15:20:20|3.0318
15:20:22|3.0318
15:20:22|3.0318
15:20:24|3.0318
15:20:24|3.03
15:20:25|3.03
15:20:26|3.03
15:20:27|3.0296
15:20:28|3.0296
15:20:29|3.0296
15:20:30|3.0296
15:20:31|3.0316
15:20:33|3.0316
15:20:33|3.0297
15:20:34|3.0297
15:20:35|3.0268
15:20:37|3.0268
15:20:38|3.0218
15:20:38|3.0218
15:20:39|3.0218
15:20:40|3.0218
15:20:41|3.0199
15:20:42|3.0198
15:20:44|3.0186
15:20:44|3.0212
15:20:45|3.0212
15:20:46|3.0213
15:20:48|3.0213
15:20:49|3.0213
15:20:50|3.0218
15:20:50|3.0218
15:20:51|3.0218
15:20:53|3.0218
15:20:54|3.0218
15:20:55|3.0218
15:20:56|3.0218
15:20:58|3.0205
15:20:58|3.0212
15:20:59|3.0213
15:21:00|3.0212
15:21:01|3.0212
15:21:02|3.0212
15:21:03|3.0212
15:21:04|3.0212
15:21:05|3.0212
15:21:06|3.0212
15:21:08|3.021
15:21:08|3.022
15:21:10|3.022
15:21:11|3.022
15:21:11|3.022
15:21:13|3.022
15:21:13|3.022
15:21:14|3.022
15:21:16|3.0239
15:21:16|3.0271
15:21:17|3.0271
15:21:18|3.0271
15:21:19|3.0271
15:21:21|3.0271
15:21:22|3.0271
15:21:23|3.0271
15:21:23|3.0271
15:21:25|3.0271
15:21:26|3.0271
15:21:26|3.0271
15:21:27|3.0271
15:21:29|3.0271
15:21:29|3.0271
15:21:30|3.0271
15:21:31|3.0271
15:21:32|3.0196
15:21:33|3.0196
15:21:35|3.0165
15:21:35|3.0159
15:21:36|3.0187
15:21:37|3.0166
15:21:39|3.0166
15:21:39|3.016
15:21:40|3.016
15:21:41|3.0187
15:21:42|3.0187
15:21:44|3.0187
15:21:45|3.0187
15:21:45|3.0187
15:21:46|3.0187
15:21:47|3.0187
15:21:49|3.0187
15:21:50|3.0187
15:21:50|3.0187
15:21:51|3.0204
15:21:52|3.0205
15:21:54|3.0205
15:21:55|3.0205
15:21:55|3.0205
15:21:57|3.0205
15:21:58|3.0176
15:21:59|3.0176
15:22:00|3.0176
15:22:01|3.0176
15:22:03|3.0176
15:22:03|3.0176
15:22:04|3.0176
15:22:05|3.0176
15:22:07|3.0176
15:22:08|3.0227
15:22:08|3.0227
15:22:10|3.0227
15:22:11|3.0227
15:22:12|3.0227
15:22:12|3.0208
15:22:13|3.0208
15:22:14|3.0208
15:22:15|3.0213
15:22:16|3.025
15:22:17|3.025
15:22:19|3.025
15:22:20|3.025
15:22:21|3.025
15:22:22|3.0224
15:22:23|3.0225
15:22:23|3.0225
15:22:25|3.0225
15:22:26|3.0225
15:22:27|3.0225
15:22:28|3.0225
15:22:29|3.0225
15:22:30|3.0225
15:22:30|3.0225
15:22:32|3.0225
15:22:33|3.0225
15:22:34|3.0225
15:22:34|3.0225
15:22:36|3.0218
15:22:37|3.02
15:22:37|3.02
15:22:38|3.02
15:22:40|3.0198
15:22:40|3.0198
15:22:41|3.0174
15:22:43|3.0174
15:22:43|3.0174
15:22:45|3.0174
15:22:46|3.0188
15:22:47|3.0188
15:22:47|3.0188
15:22:49|3.0188
15:22:50|3.0188
15:22:50|3.0188
15:22:52|3.0188
15:22:53|3.0188
15:22:54|3.0188
15:22:54|3.0188
15:22:56|3.0188
15:22:57|3.0188
15:22:59|3.0188
15:22:59|3.0188
15:23:00|3.0188
15:23:01|3.0188
15:23:03|3.0188
15:23:03|3.018
15:23:04|3.018
15:23:05|3.0167
15:23:06|3.0167
15:23:07|3.0167
15:23:08|3.0167
15:23:09|3.0167
15:23:10|3.0167
15:23:11|3.0167
15:23:13|3.0167
15:23:14|3.0167
15:23:15|3.0167
15:23:16|3.0188
15:23:16|3.0188
15:23:18|3.0188
15:23:18|3.0188
15:23:20|3.0188
15:23:20|3.0188
15:23:22|3.0188
15:23:22|3.0188
15:23:24|3.0188
15:23:24|3.0188
15:23:25|3.0188
15:23:26|3.0188
15:23:27|3.02
15:23:28|3.02
15:23:30|3.02
15:23:31|3.02
15:23:31|3.0189
15:23:32|3.0189
15:23:33|3.0189
15:23:34|3.0189
15:23:36|3.0179
15:23:37|3.0179
15:23:37|3.0179
15:23:38|3.0179
15:23:40|3.0179
15:23:41|3.0179
15:23:41|3.0166
15:23:42|3.0166
15:23:43|3.0166
15:23:44|3.0167
15:23:46|3.0167
15:23:46|3.0181
15:23:47|3.0181
15:23:48|3.0181
15:23:49|3.0181
15:23:50|3.0181
15:23:51|3.0148
15:23:52|3.0118
15:23:53|3.0118
15:23:54|3.0079
15:23:56|3.0051
15:23:57|3.0048
15:23:58|3.006
15:23:59|3.006
15:24:00|3.006
15:24:01|3.006
15:24:02|3.006
15:24:03|3.006
15:24:04|3.006
15:24:05|3.006
15:24:06|3.006
15:24:07|3.006
15:24:08|3.006
15:24:09|3.006
15:24:10|3.006
15:24:11|3.006
15:24:12|3.0056
15:24:13|3.0056
15:24:14|3.0056
15:24:15|3.0056
15:24:16|3.006
15:24:17|3.006
15:24:18|3.006
15:24:19|3.006
15:24:20|3.006
15:24:21|3.006
15:24:22|3.006
15:24:23|3.0048
15:24:24|3.0048
15:24:25|3.0048
15:24:26|3.0048
15:24:27|3.0048
15:24:28|3.0048
15:24:29|3.0048
15:24:30|3.0048
15:24:31|3.0048
15:24:32|3.0048
15:24:33|3.0048
15:24:34|3.0048
15:24:35|3.0048
15:24:36|3.0048
15:24:37|3.0026
15:24:38|3.0015
15:24:39|2.9995
15:24:40|2.9995
15:24:41|2.9995
15:24:42|2.9979
15:24:43|2.9991
15:24:44|2.9991
15:24:45|2.9989
15:24:46|2.9989
15:24:47|2.999
15:24:48|2.999
15:24:49|3.0003
15:24:50|3.0018
15:24:51|3.0018
15:24:52|3.0025
15:24:53|3.0025
15:24:54|3.0025
15:24:55|3.0025
15:24:56|3.0036
15:24:58|3.0036
15:24:59|3.0036
15:25:00|3.0036
15:25:01|3.
15:25:02|2.9985
15:25:03|2.9999
15:25:04|2.9999
15:25:05|2.9999
15:25:06|2.9999
15:25:07|2.9999
15:25:08|2.9999
15:25:09|2.9999
15:25:10|3.
15:25:11|3.
15:25:12|3.
15:25:13|3.
15:25:14|3.
15:25:15|3.
15:25:16|3.
15:25:18|3.
15:25:18|2.9987
15:25:19|2.9987
15:25:20|2.9987
15:25:21|2.9987
15:25:22|2.9987
15:25:23|2.9953
15:25:24|2.9942
15:25:25|2.9942
15:25:26|2.9942
15:25:27|2.9942
15:25:28|2.9942
15:25:29|2.9942
15:25:30|2.9942
15:25:31|2.9942
15:25:32|2.9937
15:25:33|2.9937
15:25:34|2.9937
15:25:35|2.9937
15:25:36|2.9937
15:25:37|2.9937
15:25:38|2.9937
15:25:39|2.9937
15:25:40|2.9937
15:25:41|2.9937
15:25:42|2.9937
15:25:43|2.9937
15:25:44|2.9937
15:25:45|2.9937
15:25:46|2.9937
15:25:47|2.9937
15:25:48|2.9903
15:25:49|2.9942
15:25:50|2.99
15:25:51|2.99
15:25:52|2.99
15:25:53|2.99
15:25:54|2.99
15:25:55|2.9907
15:25:56|2.9907
15:25:58|2.9907
15:25:59|2.9889
15:26:00|2.9889
15:26:01|2.9898
15:26:02|2.9898
15:26:03|2.9898
15:26:03|2.9898
15:26:05|2.9898
15:26:06|2.9898
15:26:07|2.9889
15:26:09|2.9865
15:26:09|2.9881
15:26:10|2.9881
15:26:11|2.9881
15:26:12|2.986
15:26:13|2.9889
15:26:14|2.9887
15:26:15|2.9861
15:26:16|2.9902
15:26:17|2.9909
15:26:18|2.99
15:26:19|2.99
15:26:20|2.99
15:26:21|2.99
15:26:22|2.99
15:26:23|2.99
15:26:24|2.99
15:26:25|2.99
15:26:26|2.9894
15:26:27|2.9839
15:26:29|2.9832
15:26:29|2.9844
15:26:30|2.9844
15:26:31|2.986
15:26:32|2.986
15:26:33|2.986
15:26:34|2.986
15:26:35|2.986
15:26:36|2.986
15:26:37|2.986
15:26:38|2.986
15:26:39|2.986
15:26:40|2.984
15:26:41|2.984
15:26:42|2.9847
15:26:43|2.9847
15:26:44|2.9847
15:26:45|2.9847
15:26:46|2.9847
15:26:47|2.9847
15:26:48|2.9847
15:26:49|2.9847
15:26:50|2.9827
15:26:51|2.9859
15:26:52|2.9859
15:26:53|2.986
15:26:54|2.986
15:26:55|2.986
15:26:56|2.986
15:26:57|2.986
15:26:58|2.986
15:27:00|2.986
15:27:01|2.986
15:27:02|2.986
15:27:03|2.9887
15:27:04|2.9887
15:27:04|2.9881
15:27:06|2.9921
15:27:07|2.9992
15:27:08|2.995
15:27:09|2.995
15:27:10|2.995
15:27:11|2.9973
15:27:12|2.9883
15:27:12|2.9875
15:27:14|2.9906
15:27:15|2.9906
15:27:16|2.9906
15:27:17|2.9906
15:27:18|2.9904
15:27:19|2.9904
15:27:19|2.9904
15:27:21|2.9904
15:27:22|2.9886
15:27:22|2.9886
15:27:24|2.9882
15:27:25|2.9882
15:27:26|2.9882
15:27:27|2.9882
15:27:28|2.9882
15:27:29|2.9882
15:27:30|2.9882
15:27:31|2.9855
15:27:32|2.9882
15:27:33|2.9882
15:27:34|2.9882
15:27:35|2.9882
15:27:35|2.9882
15:27:37|2.9882
15:27:38|2.9882
15:27:39|2.9882
15:27:39|2.9882
15:27:40|2.9882
15:27:42|2.9882
15:27:43|2.9882
15:27:43|2.9882
15:27:45|2.9882
15:27:46|2.9882
15:27:47|2.9882
15:27:47|2.9859
15:27:49|2.9859
15:27:50|2.9859
15:27:51|2.9859
15:27:52|2.9859
15:27:52|2.9859
15:27:54|2.9859
15:27:55|2.9859
15:27:55|2.9859
15:27:57|2.9859
15:27:57|2.9859
15:27:59|2.9859
15:28:00|2.9859
15:28:01|2.9859
15:28:03|2.9859
15:28:04|2.9851
15:28:05|2.9851
15:28:06|2.9847
15:28:07|2.9847
15:28:08|2.9847
15:28:09|2.9847
15:28:09|2.9847
15:28:11|2.9847
15:28:12|2.9847
15:28:13|2.9847
15:28:14|2.9847
15:28:15|2.9847
15:28:16|2.9847
15:28:17|2.9847
15:28:18|2.9847
15:28:19|2.9847
15:28:20|2.9847
15:28:21|2.9847
15:28:22|2.9847
15:28:24|2.9877
15:28:24|2.9877
15:28:25|2.9877
15:28:26|2.9846
15:28:27|2.9846
15:28:28|2.9846
15:28:29|2.9866
15:28:30|2.9866
15:28:31|2.9866
15:28:32|2.9866
15:28:33|2.9866
15:28:34|2.9866
15:28:35|2.9866
15:28:36|2.9866
15:28:37|2.9866
15:28:38|2.9866
15:28:39|2.9866
15:28:40|2.9866
15:28:41|2.9867
15:28:42|2.9867
15:28:43|2.9867
15:28:44|2.9867
15:28:45|2.9867
15:28:46|2.9867
15:28:47|2.9866
15:28:48|2.9866
15:28:49|2.9866
15:28:50|2.9866
15:28:51|2.9866
15:28:52|2.9839
15:28:53|2.9822
15:28:54|2.9836
15:28:55|2.9836
15:28:56|2.9836
15:28:57|2.9836
15:28:58|2.9836
15:29:00|2.9825
15:29:01|2.9825
15:29:02|2.9839
15:29:03|2.9839
15:29:04|2.9839
15:29:05|2.9836
15:29:06|2.9836
15:29:07|2.9836
15:29:08|2.9836
15:29:09|2.9836
15:29:10|2.9836
15:29:11|2.9836
15:29:12|2.9836
15:29:13|2.9836
15:29:14|2.9866
15:29:15|2.9845
15:29:16|2.9845
15:29:17|2.9861
15:29:18|2.9865
15:29:19|2.9865
15:29:20|2.9866
15:29:21|2.9866
15:29:22|2.9866
15:29:23|2.9866
15:29:24|2.9866
15:29:25|2.9866
15:29:27|2.9866
15:29:27|2.9866
15:29:29|2.9866
15:29:29|2.9866
15:29:30|2.9866
15:29:31|2.9866
15:29:32|2.9866
15:29:33|2.9866
15:29:34|2.9844
15:29:35|2.9844
15:29:36|2.9844
15:29:37|2.9844
15:29:38|2.9844
15:29:39|2.9844
15:29:40|2.9844
15:29:41|2.9844
15:29:42|2.9844
15:29:43|2.9839
15:29:44|2.9839
15:29:45|2.9866
15:29:46|2.9866
15:29:47|2.9866
15:29:48|2.9866
15:29:49|2.9866
15:29:50|2.9866
15:29:51|2.9866
15:29:52|2.9866
15:29:53|2.9866
15:29:54|2.9866
15:29:55|2.9866
15:29:56|2.9866
15:29:57|2.9866
15:29:58|2.9866
15:29:59|2.9866
15:30:01|2.9866
15:30:01|2.9866
15:30:03|2.9866
15:30:04|2.9866
15:30:05|2.9866
15:30:06|2.9866
15:30:07|2.9868
15:30:08|2.9868
15:30:09|2.989
15:30:10|2.989
15:30:11|2.989
15:30:12|2.9867
15:30:13|2.989
15:30:14|2.989
15:30:15|2.9901
15:30:16|2.9906
15:30:17|2.9916
15:30:18|2.9916
15:30:19|2.9904
15:30:20|2.9904
15:30:21|2.9904
15:30:22|2.9904
15:30:23|2.9904
15:30:24|2.9904
15:30:25|2.9904
15:30:26|2.9904
15:30:27|2.9904
15:30:28|2.9904
15:30:29|2.9912
15:30:30|2.9912
15:30:31|2.9905
15:30:32|2.9905
15:30:33|2.9935
15:30:34|2.9909
15:30:35|2.9909
15:30:36|2.9909
15:30:37|2.9912
15:30:38|2.9912
15:30:39|2.9904
15:30:40|2.9904
15:30:41|2.9904
15:30:42|2.9892
15:30:43|2.9892
15:30:44|2.9892
15:30:45|2.9892
15:30:46|2.9892
15:30:47|2.9892
15:30:48|2.9892
15:30:49|2.9892
15:30:50|2.9892
15:30:51|2.9933
15:30:52|2.9933
15:30:53|2.9933
15:30:54|2.9933
15:30:55|2.9912
15:30:56|2.9912
15:30:57|2.9912
15:30:58|2.9912
15:30:59|2.9912
15:31:00|2.9912
15:31:01|2.9912
15:31:02|2.9932
15:31:03|2.9932
15:31:05|2.9933
15:31:06|2.9933
15:31:07|2.9933
15:31:08|2.9933
15:31:09|2.9933
15:31:10|2.9933
15:31:11|2.9933
15:31:12|2.9933
15:31:13|2.9947
15:31:14|2.9951
15:31:15|2.9965
15:31:16|2.9974
15:31:17|2.9974
15:31:18|2.9974
15:31:19|2.9974
15:31:20|2.9974
15:31:21|2.9974
15:31:22|2.998
15:31:23|2.9974
15:31:24|2.9974
15:31:25|2.9974
15:31:26|2.997
15:31:27|2.997
15:31:28|2.9974
15:31:29|2.9974
15:31:30|2.9974
15:31:31|3.
15:31:32|3.
15:31:33|3.
15:31:34|3.
15:31:35|3.
15:31:36|3.
15:31:37|3.
15:31:38|3.
15:31:39|3.
15:31:40|3.
15:31:41|3.
15:31:42|3.0051
15:31:43|3.0109
15:31:44|3.0109
15:31:45|3.0113
15:31:46|3.0113
15:31:47|3.0169
15:31:48|3.0168
15:31:49|3.0153
15:31:50|3.0157
15:31:51|3.0157
15:31:52|3.02
15:31:53|3.02
15:31:54|3.02
15:31:55|3.02
15:31:56|3.0176
15:31:57|3.0176
15:31:58|3.0133
15:31:59|3.0133
15:32:00|3.0129
15:32:01|3.0129
15:32:02|3.0135
15:32:04|3.0154
15:32:04|3.0154
15:32:05|3.0154
15:32:06|3.0154
15:32:07|3.0156
15:32:08|3.0156
15:32:09|3.0162
15:32:10|3.0162
15:32:11|3.0162
15:32:12|3.0162
15:32:13|3.0162
15:32:14|3.0162
15:32:15|3.0162
15:32:16|3.0162
15:32:17|3.0175
15:32:18|3.0162
15:32:19|3.0162
15:32:20|3.0162
15:32:21|3.0162
15:32:22|3.0162
15:32:23|3.018
15:32:24|3.0157
15:32:25|3.0157
15:32:26|3.0157
15:32:27|3.0157
15:32:28|3.0172
15:32:29|3.0172
15:32:30|3.0172
15:32:31|3.0172
15:32:32|3.0145
15:32:33|3.0138
15:32:34|3.0135
15:32:35|3.0132
15:32:36|3.0143
15:32:37|3.0145
15:32:38|3.016
15:32:39|3.017
15:32:40|3.017
15:32:41|3.017
15:32:42|3.0173
15:32:43|3.0173
15:32:44|3.0173
15:32:45|3.0173
15:32:46|3.0173
15:32:47|3.0183
15:32:48|3.0183
15:32:49|3.0183
15:32:50|3.0183
15:32:51|3.02
15:32:52|3.02
15:32:53|3.02
15:32:54|3.0204
15:32:55|3.0204
15:32:56|3.0191
15:32:57|3.0204
15:32:58|3.0204
15:32:59|3.0204
15:33:00|3.0204
15:33:01|3.0174
15:33:02|3.0172
15:33:04|3.0158
15:33:05|3.0158
15:33:06|3.0158
15:33:07|3.0158
15:33:08|3.0158
15:33:09|3.0158
15:33:10|3.0158
15:33:11|3.0158
15:33:12|3.0158
15:33:14|3.0158
15:33:14|3.0158
15:33:15|3.0182
15:33:17|3.0182
15:33:17|3.0182
15:33:18|3.0182
15:33:20|3.0182
15:33:20|3.0182
15:33:21|3.0182
15:33:23|3.0182
15:33:23|3.0158
15:33:25|3.0158
15:33:25|3.0158
15:33:26|3.0158
15:33:28|3.0158
15:33:28|3.0158
15:33:29|3.0158
15:33:30|3.0147
15:33:32|3.0133
15:33:32|3.0141
15:33:33|3.0141
15:33:34|3.0141
15:33:36|3.0141
15:33:37|3.0141
15:33:37|3.0141
15:33:38|3.0129
15:33:39|3.0128
15:33:40|3.0128
15:33:41|3.0128
15:33:42|3.0128
15:33:43|3.0128
15:33:44|3.0141
15:33:46|3.0141
15:33:46|3.0141
15:33:48|3.0141
15:33:49|3.0141
15:33:49|3.0141
15:33:51|3.0141
15:33:52|3.0115
15:33:52|3.0112
15:33:53|3.0112
15:33:55|3.0107
15:33:55|3.0107
15:33:57|3.0107
15:33:57|3.0107
15:33:59|3.0112
15:33:59|3.0103
15:34:00|3.0103
15:34:01|3.0102
15:34:02|3.0102
15:34:03|3.0102
15:34:05|3.0073
15:34:06|3.0073
15:34:07|3.0073
15:34:08|3.0073
15:34:09|3.0073
15:34:10|3.0073
15:34:11|3.0073
15:34:12|3.0073
15:34:14|3.0073
15:34:14|3.0093
15:34:15|3.0099
15:34:16|3.0099
15:34:18|3.0146
15:34:19|3.0191
15:34:19|3.0183
15:34:21|3.0183
15:34:22|3.0183
15:34:23|3.0183
15:34:24|3.0206
15:34:24|3.0213
15:34:25|3.0213
15:34:26|3.0213
15:34:28|3.0213
15:34:29|3.0213
15:34:29|3.0213
15:34:30|3.0213
15:34:31|3.0212
15:34:32|3.0212
15:34:34|3.0223
15:34:35|3.0229
15:34:36|3.0237
15:34:37|3.0237
15:34:37|3.0237
15:34:38|3.024
15:34:39|3.024
15:34:41|3.024
15:34:41|3.024
15:34:42|3.0244
15:34:44|3.0244
15:34:44|3.0276
15:34:46|3.0276
15:34:46|3.0282
15:34:48|3.0282
15:34:48|3.0282
15:34:49|3.0282
15:34:50|3.0282
15:34:52|3.0282
15:34:53|3.0282
15:34:53|3.0282
15:34:55|3.0282
15:34:55|3.03
15:34:57|3.0264
15:34:58|3.0275
15:34:59|3.0275
15:35:00|3.0275
15:35:02|3.0094
15:35:02|3.0071
15:35:03|3.004
15:35:04|3.0046
15:35:05|3.0046
15:35:07|3.0046
15:35:07|3.0046
15:35:09|3.0046
15:35:10|3.0046
15:35:11|3.0067
15:35:12|3.0066
15:35:12|3.0066
15:35:14|3.0085
15:35:15|3.0112
15:35:15|3.0112
15:35:17|3.012
15:35:17|3.0122
15:35:19|3.0122
15:35:19|3.0122
15:35:21|3.0122
15:35:22|3.0122
15:35:23|3.0122
15:35:23|3.0054
15:35:24|3.0046
15:35:26|3.0046
15:35:27|3.0044
15:35:27|2.9992
15:35:29|2.9966
15:35:30|2.9926
15:35:31|2.9902
15:35:32|2.9926
15:35:33|2.9627
15:35:34|2.9834
15:35:34|2.9825
15:35:35|2.9833
15:35:36|2.9851
15:35:37|2.9886
15:35:39|2.9886
15:35:39|2.9886
15:35:41|2.9886
15:35:41|2.9884
15:35:43|2.99
15:35:43|2.99
15:35:44|2.99
15:35:46|2.99
15:35:46|2.99
15:35:48|2.99
15:35:48|2.99
15:35:49|2.9905
15:35:50|2.9905
15:35:52|2.9905
15:35:52|2.9943
15:35:54|2.9929
15:35:54|2.9945
15:35:55|3.001
15:35:56|2.9991
15:35:57|2.9991
15:35:58|2.9953
15:36:00|2.9939
15:36:01|2.9938
15:36:01|2.993
15:36:02|2.993
15:36:03|2.993
15:36:04|2.993
15:36:05|2.993
15:36:07|3.0003
15:36:08|3.0038
15:36:09|3.0038
15:36:11|3.0038
15:36:12|3.0038
15:36:13|3.0038
15:36:13|3.0084
15:36:15|3.0096
15:36:15|3.0096
15:36:17|3.0077
15:36:18|3.0077
15:36:18|3.0098
15:36:20|3.0069
15:36:21|3.0069
15:36:21|3.0069
15:36:23|3.0099
15:36:23|3.0099
15:36:24|3.0099
15:36:25|3.0075
15:36:26|3.0075
15:36:28|3.008
15:36:28|3.0075
15:36:29|3.0075
15:36:31|3.0069
15:36:31|3.0069
15:36:32|3.0069
15:36:33|3.0054
15:36:35|3.0054
15:36:35|3.0054
15:36:36|3.0054
15:36:38|3.0054
15:36:39|3.0054
15:36:40|3.0054
15:36:40|3.0054
15:36:42|3.0054
15:36:42|3.0054
15:36:44|3.0054
15:36:45|3.0054
15:36:46|3.0054
15:36:47|3.0054
15:36:48|3.0054
15:36:49|3.0054
15:36:50|3.0054
15:36:51|3.0054
15:36:52|3.0054
15:36:53|3.0054
15:36:54|3.0054
15:36:55|3.0054
15:36:55|3.0054
15:36:57|2.9984
15:36:58|2.9934
15:36:58|2.9935
15:37:00|2.9932
15:37:01|2.9932
15:37:01|2.9932
15:37:03|2.9932
15:37:04|2.9932
15:37:05|2.9932
15:37:06|2.9932
15:37:07|2.9929
15:37:08|2.9929
15:37:09|2.9929
15:37:11|2.9932
15:37:11|2.9932
15:37:12|2.9932
15:37:13|2.9932
15:37:14|2.9946
15:37:15|2.99
15:37:16|2.9973
15:37:17|2.9973
15:37:18|2.9973
15:37:19|2.9973
15:37:20|2.9973
15:37:21|2.9936
15:37:22|2.9936
15:37:23|2.9936
15:37:25|2.9936
15:37:26|2.9936
15:37:27|2.9936
15:37:28|2.9936
15:37:29|2.9936
15:37:29|2.9936
15:37:31|2.9936
15:37:32|2.9936
15:37:32|2.9936
15:37:33|2.9936
15:37:34|2.9936
15:37:35|2.9936
15:37:36|2.9936
15:37:38|2.9936
15:37:39|2.9936
15:37:39|2.9936
15:37:40|2.9936
15:37:42|2.9936
15:37:42|2.9958
15:37:44|2.9958
15:37:44|2.9958
15:37:45|2.9958
15:37:47|2.9958
15:37:47|2.9958
15:37:48|2.9913
15:37:50|2.9925
15:37:51|2.9924
15:37:51|2.9904
15:37:52|2.9904
15:37:53|2.9922
15:37:54|2.9922
15:37:55|2.9922
15:37:56|2.9922
15:37:57|2.9922
15:37:58|2.9922
15:38:00|2.9922
15:38:01|2.9922
15:38:02|2.9922
15:38:02|2.9922
15:38:04|2.9904
15:38:04|2.9904
15:38:06|2.9899
15:38:07|2.9899
15:38:07|2.9899
15:38:09|2.9904
15:38:10|2.9904
15:38:11|2.9905
15:38:12|2.991
15:38:13|2.991
15:38:14|2.9922
15:38:16|2.9922
15:38:17|2.9922
15:38:17|2.9922
15:38:19|2.9922
15:38:19|2.9922
15:38:21|2.9922
15:38:21|2.9922
15:38:23|2.9919
15:38:23|2.9919
15:38:25|2.9919
15:38:25|2.9919
15:38:27|2.9919
15:38:28|2.9919
15:38:29|2.9919
15:38:30|2.9918
15:38:31|2.9899
15:38:32|2.9899
15:38:33|2.9899
15:38:34|2.9899
15:38:35|2.9899
15:38:36|2.9899
15:38:37|2.9899
15:38:37|2.9899
15:38:39|2.9903
15:38:40|2.9903
15:38:41|2.9903
15:38:42|2.9903
15:38:43|2.9903
15:38:44|2.9903
15:38:45|2.9903
15:38:46|2.9903
15:38:47|2.9918
15:38:48|2.9918
15:38:49|2.9918
15:38:50|2.9918
15:38:51|2.9918
15:38:52|2.9918
15:38:53|2.9918
15:38:54|2.9918
15:38:55|2.9918
15:38:56|2.9913
15:38:57|2.9913
15:38:58|2.9913
15:39:00|2.9913
15:39:00|2.9921
15:39:01|2.9921
15:39:02|2.9921
15:39:03|2.9946
15:39:04|2.9967
15:39:05|2.9971
15:39:06|2.9971
15:39:07|2.9971
15:39:08|2.9971
15:39:10|2.9971
15:39:11|2.9971
15:39:12|2.9971
15:39:13|2.9971
15:39:14|2.9971
15:39:16|3.0027
15:39:16|3.0027
15:39:17|3.0027
15:39:18|3.0017
15:39:19|3.0017
15:39:20|3.0017
15:39:21|3.0006
15:39:22|3.0006
15:39:23|3.0006
15:39:24|3.0006
15:39:25|3.0006
15:39:26|3.0018
15:39:27|3.0018
15:39:28|3.0018
15:39:29|3.0018
15:39:30|3.0018
15:39:31|3.0018
15:39:32|3.0018
15:39:33|3.0018
15:39:34|3.
15:39:35|2.999
15:39:36|2.999
15:39:37|2.999
15:39:38|2.9967
15:39:39|2.9966
15:39:40|2.9966
15:39:41|2.9966
15:39:42|2.9958
15:39:43|2.9958
15:39:44|2.9958
15:39:45|2.9958
15:39:46|2.9945
15:39:47|2.9966
15:39:48|2.9966
15:39:49|2.9966
15:39:50|2.9966
15:39:51|2.9966
15:39:52|2.9966
15:39:53|2.9966
15:39:54|2.9966
15:39:55|2.9966
15:39:56|2.9966
15:39:57|2.9966
15:39:58|2.9966
15:39:59|2.9966
15:40:00|2.9966
15:40:01|2.9966
15:40:02|2.994
15:40:03|2.994
15:40:04|2.994
15:40:05|2.994
15:40:06|2.994
15:40:07|2.994
15:40:08|2.9937
15:40:09|2.9937
15:40:11|2.9937
15:40:12|2.991
15:40:13|2.9912
15:40:14|2.994
15:40:15|2.9955
15:40:16|2.9955
15:40:17|2.9966
15:40:18|2.9947
15:40:19|2.993
15:40:20|2.993
15:40:21|2.993
15:40:22|2.993
15:40:23|2.993
15:40:24|2.993
15:40:25|2.993
15:40:26|2.993
15:40:27|2.9929
15:40:28|2.9929
15:40:29|2.9929
15:40:30|2.9929
15:40:31|2.9908
15:40:32|2.9908
15:40:33|2.9908
15:40:35|2.9909
15:40:35|2.9909
15:40:37|2.9909
15:40:37|2.9909
15:40:39|2.9909
15:40:39|2.9909
15:40:41|2.9909
15:40:41|2.9909
15:40:43|2.9909
15:40:43|2.9909
15:40:45|2.9909
15:40:45|2.9909
15:40:46|2.9909
15:40:48|2.9909
15:40:48|2.9909
15:40:50|2.9909
15:40:50|2.9906
15:40:51|2.9906
15:40:52|2.9906
15:40:54|2.9906
15:40:54|2.9906
15:40:55|2.9906
15:40:56|2.9906
15:40:57|2.9906
15:40:58|2.9906
15:40:59|2.9906
15:41:00|2.9906
15:41:01|2.9906
15:41:02|2.9906
15:41:03|2.9906
15:41:04|2.9906
15:41:06|2.9906
15:41:06|2.9869
15:41:07|2.9867
15:41:08|2.9876
15:41:10|2.991
15:41:10|2.9896
15:41:12|2.9914
15:41:13|2.9914
15:41:14|2.9922
15:41:15|2.9923
15:41:16|2.9904
15:41:17|2.9908
15:41:18|2.9908
15:41:19|2.9908
15:41:20|2.9908
15:41:21|2.9908
15:41:22|2.9908
15:41:23|2.9908
15:41:24|2.9908
15:41:25|2.9908
15:41:26|2.9908
15:41:27|2.9908
15:41:28|2.9908
15:41:29|2.9908
15:41:30|2.9908
15:41:31|2.9964
15:41:32|2.9963
15:41:33|2.9961
15:41:34|2.9961
15:41:35|2.9962
15:41:36|2.9972
15:41:37|2.9972
15:41:38|2.9972
15:41:40|2.9972
15:41:40|2.9972
15:41:41|2.9972
15:41:42|2.9972
15:41:44|2.9972
15:41:45|2.9972
15:41:45|2.9972
15:41:46|2.9972
15:41:47|2.9972
15:41:49|2.9972
15:41:49|2.9972
15:41:50|2.9972
15:41:51|2.9978
15:41:52|2.9975
15:41:54|2.9975
15:41:55|2.9975
15:41:55|2.9988
15:41:56|2.9975
15:41:58|3.0013
15:41:59|3.0013
15:42:00|3.0013
15:42:01|3.0038
15:42:02|3.0132
15:42:03|3.0091
15:42:04|3.0086
15:42:05|3.0086
15:42:06|3.0086
15:42:06|3.0086
15:42:08|3.0086
15:42:09|3.0022
15:42:10|3.0013
15:42:11|3.0018
15:42:12|3.0057
15:42:13|3.0133
15:42:15|2.998
15:42:15|2.9969
15:42:16|2.9964
15:42:17|2.9958
15:42:18|2.9965
15:42:19|2.9963
15:42:20|2.9962
15:42:21|2.992
15:42:22|2.9909
15:42:23|2.9909
15:42:24|2.9909
15:42:25|2.9911
15:42:26|2.9911
15:42:27|2.9911
15:42:28|2.9911
15:42:29|2.9911
15:42:30|2.9911
15:42:31|2.9875
15:42:33|2.9875
15:42:33|2.9924
15:42:34|2.9922
15:42:35|2.9922
15:42:36|2.9919
15:42:38|2.9908
15:42:38|2.9908
15:42:39|2.9908
15:42:40|2.9908
15:42:41|2.9908
15:42:42|2.9908
15:42:43|2.9908
15:42:44|2.9908
15:42:45|2.9908
15:42:46|2.9908
15:42:47|2.9908
15:42:48|2.9923
15:42:49|2.9923
15:42:50|2.9923
15:42:51|2.9903
15:42:52|2.9898
15:42:53|2.9898
15:42:54|2.9869
15:42:55|2.9892
15:42:56|2.9896
15:42:57|2.9904
15:42:58|2.9904
15:42:59|2.9904
15:43:00|2.9904
15:43:01|2.9904
15:43:02|2.9904
15:43:03|2.9904
15:43:04|2.9904
15:43:05|2.9904
15:43:06|2.9904
15:43:07|2.9904
15:43:08|2.9904
15:43:09|2.9904
15:43:10|2.9904
15:43:11|2.9904
15:43:12|2.9904
15:43:13|2.9904
15:43:14|2.9904
15:43:16|2.99
15:43:17|2.99
15:43:18|2.99
15:43:19|2.99
15:43:20|2.9885
15:43:21|2.9885
15:43:22|2.9896
15:43:24|2.9896
15:43:24|2.9896
15:43:25|2.9896
15:43:26|2.9896
15:43:27|2.9896
15:43:28|2.9896
15:43:29|2.9896
15:43:30|2.9896
15:43:31|2.9896
15:43:32|2.9896
15:43:33|2.9896
15:43:34|2.9896
15:43:35|2.9896
15:43:36|2.9905
15:43:37|2.9905
15:43:38|2.9905
15:43:39|2.9908
15:43:40|2.9908
15:43:41|2.9908
15:43:42|2.9908
15:43:43|2.9908
15:43:44|2.9908
15:43:45|2.9921
15:43:46|2.9921
15:43:47|2.9943
15:43:48|2.9947
15:43:49|2.994
15:43:50|2.994
15:43:51|2.9937
15:43:52|2.9937
15:43:53|2.9937
15:43:54|2.9937
15:43:55|2.9937
15:43:56|2.9937
15:43:57|2.9937
15:43:58|2.9937
15:43:59|2.9937
15:44:00|2.9937
15:44:01|2.9937
15:44:02|2.9937
15:44:03|2.9937
15:44:04|2.9937
15:44:05|2.9937
15:44:06|2.9933
15:44:07|2.9933
15:44:08|2.9933
15:44:09|2.9937
15:44:10|2.9937
15:44:11|2.9937
15:44:12|2.9937
15:44:13|2.9949
15:44:15|2.9949
15:44:16|2.9949
15:44:16|2.9949
15:44:17|2.9949
15:44:19|2.9949
15:44:20|2.9949
15:44:21|2.9949
15:44:21|2.9949
15:44:22|2.9949
15:44:24|2.9949
15:44:24|2.995
15:44:26|2.995
15:44:26|2.995
15:44:27|2.995
15:44:29|2.995
15:44:30|2.9948
15:44:31|2.9948
15:44:31|2.9948
15:44:33|2.9948
15:44:34|2.9963
15:44:35|2.9971
15:44:36|2.9977
15:44:36|2.9978
15:44:37|2.9987
15:44:38|2.9993
15:44:39|2.9995
15:44:40|3.0012
15:44:42|2.9989
15:44:43|3.0015
15:44:43|3.0016
15:44:44|3.0016
15:44:45|2.9995
15:44:46|3.0039
15:44:47|3.0045
15:44:48|3.0045
15:44:49|3.0045
15:44:50|3.0069
15:44:51|3.0069
15:44:52|3.0073
15:44:54|3.0085
15:44:55|3.0085
15:44:55|3.0086
15:44:56|3.0086
15:44:58|3.0086
15:44:58|3.0086
15:44:59|3.0086
15:45:01|3.0086
15:45:02|3.0097
15:45:02|3.0097
15:45:03|3.0104
15:45:05|3.0104
15:45:05|3.0104
15:45:06|3.0104
15:45:07|3.0104
15:45:08|3.01
15:45:09|3.01
15:45:10|3.01
15:45:11|3.01
15:45:12|3.01
15:45:13|3.0104
15:45:15|3.014
15:45:16|3.02
15:45:18|3.02
15:45:19|3.02
15:45:20|3.02
15:45:21|3.0153
15:45:22|3.0153
15:45:24|3.0152
15:45:24|3.0152
15:45:25|3.0154
15:45:26|3.0154
15:45:27|3.0153
15:45:28|3.0153
15:45:29|3.0163
15:45:30|3.0163
15:45:31|3.0163
15:45:32|3.0163
15:45:33|3.0163
15:45:34|3.0164
15:45:35|3.0164
15:45:36|3.0164
15:45:37|3.0164
15:45:38|3.0164
15:45:39|3.0194
15:45:40|3.02
15:45:41|3.0194
15:45:42|3.0194
15:45:43|3.0207
15:45:44|3.021
15:45:45|3.021
15:45:46|3.021
15:45:47|3.021
15:45:48|3.021
15:45:49|3.0228
15:45:50|3.0238
15:45:51|3.025
15:45:52|3.025
15:45:53|3.025
15:45:54|3.025
15:45:55|3.025
15:45:56|3.025
15:45:57|3.0249
15:45:58|3.025
15:45:59|3.025
15:46:00|3.025
15:46:01|3.025
15:46:02|3.025
15:46:03|3.0224
15:46:04|3.025
15:46:05|3.025
15:46:06|3.0257
15:46:07|3.0257
15:46:08|3.0257
15:46:09|3.0257
15:46:10|3.0236
15:46:11|3.0249
15:46:12|3.0236
15:46:13|3.0236
15:46:14|3.0241
15:46:16|3.0254
15:46:17|3.0254
15:46:18|3.0254
15:46:19|3.0254
15:46:19|3.0254
15:46:21|3.0254
15:46:22|3.0254
15:46:23|3.0254
15:46:24|3.0254
15:46:25|3.0254
15:46:26|3.026
15:46:27|3.026
15:46:28|3.026
15:46:29|3.026
15:46:30|3.026
15:46:31|3.0236
15:46:32|3.0236
15:46:33|3.0236
15:46:35|3.0236
15:46:35|3.0236
15:46:37|3.0247
15:46:37|3.0247
15:46:39|3.0247
15:46:40|3.0247
15:46:41|3.0247
15:46:42|3.0247
15:46:43|3.0247
15:46:44|3.0247
15:46:45|3.0247
15:46:46|3.0247
15:46:47|3.0236
15:46:48|3.0236
15:46:49|3.0238
15:46:50|3.0254
15:46:51|3.0254
15:46:52|3.0238
15:46:53|3.0238
15:46:54|3.0238
15:46:55|3.0238
15:46:56|3.0238
15:46:57|3.0237
15:46:58|3.0237
15:46:59|3.0237
15:47:00|3.0237
15:47:01|3.0237
15:47:02|3.0238
15:47:03|3.0236
15:47:03|3.0252
15:47:05|3.0252
15:47:06|3.0252
15:47:07|3.0252
15:47:08|3.0246
15:47:08|3.0253
15:47:10|3.0253
15:47:11|3.0253
15:47:12|3.0253
15:47:13|3.0253
15:47:14|3.0253
15:47:14|3.0253
15:47:16|3.0254
15:47:17|3.0254
15:47:18|3.0254
15:47:20|3.0254
15:47:20|3.0254
15:47:22|3.0254
15:47:23|3.0254
15:47:24|3.0253
15:47:24|3.0253
15:47:26|3.0253
15:47:26|3.0253
15:47:28|3.0253
15:47:29|3.0278
15:47:30|3.0278
15:47:30|3.0258
15:47:32|3.0258
15:47:33|3.0258
15:47:33|3.0258
15:47:34|3.0258
15:47:36|3.0258
15:47:37|3.0258
15:47:37|3.0258
15:47:39|3.0258
15:47:40|3.0258
15:47:41|3.0258
15:47:42|3.0258
15:47:43|3.0258
15:47:43|3.0258
15:47:45|3.0258
15:47:45|3.0258
15:47:47|3.0258
15:47:48|3.0258
15:47:49|3.0264
15:47:50|3.0264
15:47:51|3.0288
15:47:52|3.0288
15:47:53|3.0288
15:47:54|3.0288
15:47:55|3.0288
15:47:56|3.0288
15:47:57|3.0258
15:47:58|3.0258
15:47:59|3.0253
15:48:00|3.0253
15:48:01|3.0236
15:48:02|3.0236
15:48:03|3.0236
15:48:04|3.0237
15:48:05|3.0237
15:48:06|3.0237
15:48:07|3.0249
15:48:08|3.0249
15:48:09|3.0248
15:48:10|3.0249
15:48:11|3.0249
15:48:12|3.0249
15:48:13|3.0249
15:48:14|3.0249
15:48:15|3.0262
15:48:16|3.0262
15:48:17|3.0266
15:48:19|3.0266
15:48:20|3.0266
15:48:21|3.0266
15:48:22|3.0266
15:48:22|3.0262
15:48:24|3.0262
15:48:25|3.0262
15:48:26|3.0262
15:48:26|3.0262
15:48:28|3.028
15:48:29|3.0286
15:48:30|3.0286
15:48:31|3.0286
15:48:32|3.0286
15:48:33|3.0286
15:48:35|3.0286
15:48:35|3.0282
15:48:36|3.0282
15:48:37|3.0282
15:48:38|3.0282
15:48:39|3.0282
15:48:40|3.0286
15:48:41|3.0238
15:48:42|3.0277
15:48:44|3.0243
15:48:44|3.0243
15:48:45|3.0284
15:48:46|3.0301
15:48:47|3.0305
15:48:49|3.0312
15:48:49|3.0312
15:48:50|3.0317
15:48:51|3.0312
15:48:52|3.0312
15:48:53|3.0312
15:48:54|3.0312
15:48:55|3.0312
15:48:56|3.0312
15:48:57|3.0325
15:48:58|3.0325
15:48:59|3.0325
15:49:00|3.0325
15:49:01|3.0325
15:49:02|3.0325
15:49:03|3.0324
15:49:05|3.0324
15:49:05|3.0324
15:49:06|3.0324
15:49:07|3.0324
15:49:08|3.0324
15:49:09|3.0324
15:49:10|3.0324
15:49:11|3.0324
15:49:12|3.0324
15:49:13|3.0324
15:49:14|3.0324
15:49:15|3.0324
15:49:16|3.0324
15:49:17|3.0324
15:49:19|3.0315
15:49:20|3.0315
15:49:21|3.0344
15:49:22|3.0344
15:49:23|3.0344
15:49:24|3.0344
15:49:25|3.0291
15:49:26|3.0291
15:49:27|3.0295
15:49:28|3.0426
15:49:29|3.0388
15:49:30|3.0426
15:49:31|3.0424
15:49:32|3.0356
15:49:33|3.0331
15:49:34|3.0398
15:49:35|3.0353
15:49:36|3.0353
15:49:37|3.0353
15:49:38|3.0364
15:49:39|3.037
15:49:40|3.0384
15:49:41|3.0384
15:49:42|3.0384
15:49:43|3.0384
15:49:44|3.0384
15:49:45|3.0358
15:49:46|3.0355
15:49:47|3.0358
15:49:48|3.0364
15:49:49|3.0364
15:49:50|3.033
15:49:51|3.033
15:49:52|3.036
15:49:53|3.036
15:49:54|3.036
15:49:55|3.036
15:49:56|3.0354
15:49:57|3.0354
15:49:58|3.0354
15:49:59|3.0365
15:50:00|3.0376
15:50:01|3.0376
15:50:02|3.035
15:50:03|3.035
15:50:04|3.035
15:50:05|3.0342
15:50:06|3.0342
15:50:07|3.031
15:50:08|3.031
15:50:09|3.031
15:50:10|3.0272
15:50:11|3.0292
15:50:12|3.0302
15:50:13|3.0263
15:50:14|3.0262
15:50:15|3.0278
15:50:16|3.0293
15:50:17|3.0293
15:50:18|3.0271
15:50:19|3.0271
15:50:21|3.028
15:50:22|3.028
15:50:23|3.0314
15:50:24|3.0314
15:50:25|3.0314
15:50:26|3.0314
15:50:27|3.0288
15:50:28|3.0288
15:50:28|3.0288
15:50:30|3.0288
15:50:31|3.0288
15:50:32|3.0288
15:50:33|3.0288
15:50:34|3.0281
15:50:34|3.0281
15:50:35|3.0271
15:50:36|3.0271
15:50:37|3.0282
15:50:39|3.0282
15:50:40|3.0275
15:50:41|3.0275
15:50:42|3.0275
15:50:43|3.0277
15:50:44|3.0278
15:50:45|3.0258
15:50:46|3.0259
15:50:47|3.0259
15:50:48|3.0259
15:50:49|3.0294
15:50:50|3.0294
15:50:51|3.0246
15:50:52|3.0246
15:50:53|3.0298
15:50:54|3.0298
15:50:55|3.0298
15:50:56|3.0298
15:50:57|3.0298
15:50:58|3.0298
15:50:59|3.0298
15:51:00|3.0298
15:51:01|3.0298
15:51:02|3.0279
15:51:03|3.0279
15:51:04|3.028
15:51:05|3.028
15:51:06|3.028
15:51:07|3.028
15:51:08|3.028
15:51:09|3.028
15:51:10|3.0277
15:51:11|3.0279
15:51:12|3.0279
15:51:13|3.0264
15:51:14|3.0264
15:51:15|3.0264
15:51:16|3.0264
15:51:17|3.028
15:51:18|3.028
15:51:19|3.028
15:51:20|3.0278
15:51:22|3.0279
15:51:22|3.0279
15:51:24|3.0263
15:51:25|3.025
15:51:26|3.0251
15:51:27|3.0251
15:51:28|3.0251
15:51:29|3.0251
15:51:30|3.0251
15:51:31|3.0251
15:51:32|3.0251
15:51:33|3.0251
15:51:34|3.025
15:51:35|3.025
15:51:36|3.025
15:51:37|3.025
15:51:38|3.025
15:51:39|3.025
15:51:40|3.025
15:51:41|3.025
15:51:42|3.025
15:51:43|3.025
15:51:44|3.025
15:51:45|3.025
15:51:45|3.025
15:51:47|3.025
15:51:48|3.0276
15:51:49|3.0276
15:51:50|3.0276
15:51:51|3.0276
15:51:52|3.0276
15:51:53|3.0276
15:51:54|3.0276
15:51:55|3.0276
15:51:56|3.0268
15:51:57|3.0268
15:51:58|3.0268
15:51:59|3.024
15:52:00|3.0239
15:52:01|3.0239
15:52:02|3.0239
15:52:03|3.0239
15:52:03|3.0239
15:52:05|3.0237
15:52:06|3.0201
15:52:06|3.021
15:52:08|3.021
15:52:09|3.0206
15:52:10|3.0206
15:52:11|3.0206
15:52:12|3.0206
15:52:13|3.0206
15:52:13|3.0197
15:52:14|3.0198
15:52:16|3.0211
15:52:17|3.0211
15:52:18|3.0211
15:52:18|3.0211
15:52:20|3.0211
15:52:21|3.0211
15:52:22|3.0211
15:52:23|3.0211
15:52:24|3.0211
15:52:25|3.0215
15:52:27|3.0214
15:52:27|3.0234
15:52:28|3.0239
15:52:29|3.0234
15:52:30|3.0234
15:52:31|3.0266
15:52:32|3.0266
15:52:33|3.0251
15:52:34|3.0251
15:52:35|3.0251
15:52:36|3.0254
15:52:37|3.0254
15:52:38|3.0254
15:52:39|3.0254
15:52:40|3.0254
15:52:41|3.0254
15:52:42|3.0254
15:52:43|3.0254
15:52:45|3.0254
15:52:46|3.0254
15:52:46|3.0251
15:52:48|3.0251
15:52:48|3.0251
15:52:49|3.0251
15:52:50|3.0251
15:52:52|3.024
15:52:52|3.0239
15:52:54|3.0257
15:52:54|3.0257
15:52:56|3.0257
15:52:56|3.0257
15:52:57|3.0244
15:52:58|3.0244
15:52:59|3.0237
15:53:01|3.0212
15:53:01|3.0212
15:53:02|3.0212
15:53:03|3.0212
15:53:04|3.0212
15:53:05|3.0212
15:53:06|3.0212
15:53:07|3.0212
15:53:08|3.0251
15:53:09|3.0251
15:53:10|3.0253
15:53:12|3.0253
15:53:12|3.0254
15:53:14|3.0254
15:53:14|3.0254
15:53:15|3.0233
15:53:17|3.0233
15:53:17|3.0253
15:53:18|3.0253
15:53:19|3.0253
15:53:20|3.0253
15:53:21|3.0253
15:53:23|3.0236
15:53:24|3.0236
15:53:26|3.0236
15:53:26|3.0236
15:53:28|3.0236
15:53:29|3.0236
15:53:30|3.0236
15:53:31|3.0236
15:53:32|3.0236
15:53:33|3.0236
15:53:33|3.0236
15:53:35|3.0236
15:53:36|3.0236
15:53:37|3.0236
15:53:38|3.0236
15:53:39|3.0236
15:53:40|3.0237
15:53:41|3.0237
15:53:42|3.0237
15:53:43|3.0237
15:53:44|3.0237
15:53:44|3.0237
15:53:46|3.0237
15:53:46|3.0237
15:53:48|3.0236
15:53:48|3.0236
15:53:50|3.0236
15:53:51|3.0236
15:53:51|3.0236
15:53:52|3.0247
15:53:53|3.0211
15:53:54|3.02
15:53:55|3.02
15:53:56|3.02
15:53:57|3.02
15:53:58|3.02
15:53:59|3.02
15:54:00|3.02
15:54:01|3.02
15:54:02|3.021
15:54:03|3.021
15:54:04|3.021
15:54:05|3.021
15:54:06|3.0226
15:54:07|3.0226
15:54:08|3.0226
15:54:09|3.0226
15:54:10|3.02
15:54:11|3.02
15:54:12|3.02
15:54:13|3.02
15:54:15|3.0206
15:54:15|3.0206
15:54:16|3.02
15:54:17|3.0208
15:54:18|3.0208
15:54:19|3.0202
15:54:20|3.0196
15:54:22|3.0206
15:54:23|3.0198
15:54:24|3.0199
15:54:25|3.0199
15:54:27|3.0194
15:54:27|3.0194
15:54:28|3.0149
15:54:29|3.0107
15:54:30|3.0125
15:54:31|3.0125
15:54:32|3.0125
15:54:33|3.0125
15:54:34|3.0125
15:54:35|3.0125
15:54:36|3.0114
15:54:37|3.0114
15:54:38|3.0114
15:54:39|3.0114
15:54:40|3.0114
15:54:41|3.0114
15:54:42|3.0114
15:54:43|3.0114
15:54:44|3.0124
15:54:45|3.0124
15:54:46|3.0124
15:54:47|3.0116
15:54:48|3.0116
15:54:49|3.0115
15:54:50|3.0115
15:54:51|3.0117
15:54:52|3.0117
15:54:53|3.0116
15:54:54|3.0116
15:54:55|3.0116
15:54:56|3.0116
15:54:57|3.0116
15:54:58|3.0132
15:54:59|3.0132
15:55:00|3.012
15:55:01|3.012
15:55:02|3.012
15:55:03|3.012
15:55:05|3.012
15:55:05|3.012
15:55:06|3.012
15:55:07|3.012
15:55:09|3.012
15:55:10|3.012
15:55:10|3.012
15:55:11|3.012
15:55:13|3.0119
15:55:13|3.0134
15:55:15|3.0134
15:55:15|3.0138
15:55:16|3.0138
15:55:18|3.0165
15:55:19|3.0147
15:55:20|3.0147
15:55:21|3.0147
15:55:21|3.0147
15:55:22|3.0147
15:55:24|3.0147
15:55:25|3.017
15:55:27|3.017
15:55:27|3.017
15:55:28|3.017
15:55:29|3.017
15:55:31|3.0164
15:55:32|3.0164
15:55:33|3.0164
15:55:34|3.0164
15:55:35|3.0164
15:55:36|3.0164
15:55:37|3.0164
15:55:38|3.0164
15:55:39|3.0164
15:55:40|3.0164
15:55:41|3.0164
15:55:42|3.0145
15:55:43|3.0145
15:55:44|3.0145
15:55:45|3.014
15:55:46|3.014
15:55:48|3.0144
15:55:48|3.0134
15:55:49|3.0134
15:55:50|3.0134
15:55:52|3.0134
15:55:52|3.0134
15:55:54|3.0134
15:55:54|3.0134
15:55:55|3.0134
15:55:56|3.0134
15:55:57|3.0134
15:55:59|3.0134
15:56:00|3.0134
15:56:00|3.0145
15:56:01|3.0145
15:56:03|3.0145
15:56:03|3.0116
15:56:05|3.0116
15:56:05|3.0116
15:56:07|3.0116
15:56:07|3.0116
15:56:09|3.0116
15:56:09|3.014
15:56:10|3.014
15:56:12|3.014
15:56:12|3.014
15:56:13|3.014
15:56:14|3.014
15:56:16|3.0139
15:56:16|3.0139
15:56:17|3.0139
15:56:18|3.014
15:56:19|3.0135
15:56:21|3.0135
15:56:21|3.0135
15:56:22|3.0135
15:56:23|3.0135
15:56:25|3.0135
15:56:26|3.0135
15:56:27|3.0135
15:56:29|3.0135
15:56:29|3.0135
15:56:30|3.0135
15:56:31|3.0135
15:56:33|3.0135
15:56:34|3.0135
15:56:34|3.0135
15:56:36|3.0135
15:56:36|3.0135
15:56:38|3.0135
15:56:39|3.0135
15:56:39|3.014
15:56:41|3.014
15:56:42|3.014
15:56:43|3.014
15:56:43|3.014
15:56:45|3.014
15:56:46|3.014
15:56:46|3.014
15:56:48|3.014
15:56:49|3.0145
15:56:50|3.0145
15:56:50|3.0145
15:56:52|3.0145
15:56:52|3.0145
15:56:54|3.0145
15:56:54|3.0145
15:56:56|3.0145
15:56:57|3.0145
15:56:58|3.0145
15:56:58|3.0145
15:57:00|3.0145
15:57:01|3.0145
15:57:02|3.0168
15:57:03|3.0168
15:57:03|3.0168
15:57:04|3.0167
15:57:06|3.0167
15:57:07|3.0167
15:57:07|3.0167
15:57:09|3.0167
15:57:10|3.0167
15:57:11|3.0167
15:57:11|3.0192
15:57:13|3.0192
15:57:14|3.019
15:57:15|3.019
15:57:15|3.0191
15:57:16|3.0191
15:57:18|3.019
15:57:18|3.019
15:57:20|3.019
15:57:20|3.019
15:57:22|3.019
15:57:23|3.019
15:57:24|3.019
15:57:25|3.019
15:57:26|3.019
15:57:27|3.019
15:57:28|3.019
15:57:29|3.019
15:57:30|3.019
15:57:31|3.019
15:57:33|3.019
15:57:33|3.019
15:57:34|3.019
15:57:35|3.019
15:57:37|3.019
15:57:37|3.019
15:57:39|3.019
15:57:40|3.019
15:57:41|3.0202
15:57:41|3.0202
15:57:42|3.0179
15:57:43|3.0171
15:57:45|3.0171
15:57:46|3.0171
15:57:46|3.0171
15:57:48|3.0171
15:57:48|3.0171
15:57:50|3.0171
15:57:50|3.0171
15:57:51|3.0171
15:57:52|3.0171
15:57:53|3.0202
15:57:54|3.0202
15:57:55|3.0202
15:57:56|3.0171
15:57:58|3.0171
15:57:59|3.0171
15:57:59|3.0171
15:58:01|3.0171
15:58:02|3.0165
15:58:03|3.0146
15:58:04|3.0146
15:58:05|3.0146
15:58:06|3.0146
15:58:07|3.0146
15:58:08|3.0146
15:58:09|3.0171
15:58:10|3.0171
15:58:10|3.0147
15:58:12|3.0145
15:58:13|3.0145
15:58:14|3.0145
15:58:15|3.0163
15:58:16|3.0139
15:58:17|3.0139
15:58:18|3.0139
15:58:18|3.0139
15:58:19|3.0139
15:58:20|3.0139
15:58:22|3.0139
15:58:23|3.0139
15:58:24|3.0139
15:58:25|3.0139
15:58:26|3.0139
15:58:28|3.0139
15:58:29|3.0139
15:58:30|3.0139
15:58:31|3.0139
15:58:32|3.0139
15:58:33|3.0139
15:58:34|3.014
15:58:36|3.014
15:58:36|3.014
15:58:37|3.014
15:58:38|3.014
15:58:39|3.014
15:58:40|3.014
15:58:41|3.014
15:58:42|3.014
15:58:43|3.0141
15:58:44|3.0141
15:58:45|3.0141
15:58:47|3.0141
15:58:47|3.0141
15:58:49|3.0141
15:58:50|3.0141
15:58:51|3.0141
15:58:51|3.0141
15:58:52|3.0116
15:58:53|3.0135
15:58:55|3.0135
15:58:55|3.0135
15:58:56|3.0135
15:58:57|3.0131
15:58:59|3.0131
15:58:59|3.0131
15:59:01|3.0131
15:59:01|3.0131
15:59:02|3.0141
15:59:03|3.0141
15:59:05|3.0141
15:59:05|3.0141
15:59:07|3.0141
15:59:07|3.0146
15:59:08|3.0146
15:59:10|3.0173
15:59:11|3.0178
15:59:12|3.0178
15:59:13|3.0148
15:59:13|3.0179
15:59:14|3.0171
15:59:16|3.0131
15:59:16|3.0165
15:59:17|3.0165
15:59:18|3.0285
15:59:19|3.0296
15:59:21|3.0299
15:59:21|3.028
15:59:22|3.025
15:59:23|3.025
15:59:25|3.025
15:59:25|3.0238
15:59:26|3.0231
15:59:28|3.0227
15:59:29|3.0227
15:59:30|3.0227
15:59:31|3.0224
15:59:32|3.0224
15:59:33|3.0224
15:59:34|3.0224
15:59:35|3.0224
15:59:36|3.0224
15:59:37|3.0224
15:59:38|3.0211
15:59:40|3.0202
15:59:40|3.0202
15:59:41|3.0202
15:59:42|3.0202
15:59:43|3.0202
15:59:44|3.0202
15:59:45|3.0202
15:59:46|3.0202
15:59:47|3.0202
15:59:48|3.0202
15:59:49|3.0202
15:59:51|3.0215
15:59:51|3.0224
15:59:52|3.0224
15:59:53|3.0224
15:59:54|3.0224
15:59:55|3.0224
15:59:56|3.0224
15:59:57|3.0235
15:59:58|3.0235
15:59:59|3.0235
16:00:00|3.0235
16:00:01|3.0235
16:00:02|3.0235
16:00:03|3.0235
16:00:04|3.0235
16:00:05|3.0235
16:00:06|3.0235
16:00:07|3.0239
16:00:08|3.0239
16:00:09|3.0246
16:00:10|3.0246
16:00:11|3.0246
16:00:12|3.0247
16:00:13|3.0247
16:00:14|3.0247
16:00:15|3.025
16:00:16|3.025
16:00:17|3.0278
16:00:18|3.0278
16:00:19|3.0278
16:00:20|3.0278
16:00:21|3.0278
16:00:22|3.0278
16:00:24|3.0278
16:00:24|3.0278
16:00:25|3.0278
16:00:26|3.0293
16:00:28|3.0293
16:00:29|3.0293
16:00:31|3.0293
16:00:31|3.0293
16:00:33|3.0293
16:00:33|3.0307
16:00:35|3.0307
16:00:35|3.0307
16:00:37|3.0307
16:00:37|3.0307
16:00:39|3.0307
16:00:40|3.0341
16:00:41|3.0341
16:00:41|3.0341
16:00:43|3.0341
16:00:44|3.0341
16:00:45|3.0341
16:00:46|3.0341
16:00:47|3.0341
16:00:48|3.0359
16:00:49|3.0379
16:00:50|3.04
16:00:51|3.0385
16:00:52|3.0385
16:00:53|3.0385
16:00:54|3.0385
16:00:55|3.0385
16:00:56|3.0401
16:00:57|3.0401
16:00:58|3.0401
16:00:59|3.0401
16:01:00|3.0401
16:01:01|3.0401
16:01:02|3.0401
16:01:03|3.0401
16:01:04|3.0401
16:01:05|3.0401
16:01:06|3.0401
16:01:07|3.0401
16:01:08|3.0401
16:01:09|3.044
16:01:10|3.0441
16:01:11|3.046
16:01:12|3.0473
16:01:13|3.0497
16:01:14|3.0495
16:01:15|3.0474
16:01:16|3.0474
16:01:17|3.0474
16:01:18|3.0471
16:01:19|3.0471
16:01:20|3.0471
16:01:21|3.0471
16:01:22|3.0519
16:01:23|3.0488
16:01:24|3.0515
16:01:25|3.0498
16:01:26|3.0498
16:01:27|3.0526
16:01:28|3.0552
16:01:30|3.0553
16:01:31|3.0553
16:01:32|3.0553
16:01:33|3.0575
16:01:34|3.0527
16:01:35|3.055
16:01:36|3.0533
16:01:37|3.0533
16:01:38|3.0541
16:01:39|3.0559
16:01:40|3.0559
16:01:42|3.0559
16:01:42|3.0559
16:01:43|3.057
16:01:44|3.0559
16:01:45|3.0603
16:01:46|3.0618
16:01:47|3.0618
16:01:48|3.0623
16:01:49|3.0615
16:01:50|3.0612
16:01:51|3.0776
16:01:52|3.064
16:01:53|3.0653
16:01:54|3.0637
16:01:55|3.0634
16:01:56|3.0619
16:01:57|3.0619
16:01:58|3.0619
16:01:59|3.0619
16:02:00|3.0619
16:02:01|3.0619
16:02:02|3.0619
16:02:03|3.0619
16:02:04|3.0619
16:02:05|3.0647
16:02:06|3.0647
16:02:07|3.0647
16:02:08|3.0703
16:02:09|3.075
16:02:10|3.075
16:02:11|3.0774
16:02:12|3.0743
16:02:13|3.081
16:02:14|3.075
16:02:15|3.0744
16:02:16|3.0808
16:02:17|3.0798
16:02:18|3.0816
16:02:19|3.0838
16:02:20|3.0815
16:02:21|3.0793
16:02:22|3.0787
16:02:23|3.0778
16:02:24|3.082
16:02:25|3.0785
16:02:26|3.0814
16:02:27|3.0814
16:02:28|3.0814
16:02:30|3.0814
16:02:31|3.0852
16:02:32|3.0881
16:02:33|3.0904
16:02:34|3.0885
16:02:35|3.0879
16:02:36|3.0878
16:02:37|3.0878
16:02:38|3.0871
16:02:39|3.0872
16:02:40|3.0892
16:02:41|3.0892
16:02:42|3.0934
16:02:43|3.0934
16:02:44|3.0934
16:02:45|3.0926
16:02:46|3.0926
16:02:47|3.1
16:02:48|3.0942
16:02:49|3.094
16:02:50|3.094
16:02:51|3.0981
16:02:52|3.0992
16:02:53|3.0991
16:02:54|3.099
16:02:55|3.0974
16:02:56|3.0976
16:02:57|3.1004
16:02:58|3.0982
16:02:59|3.097
16:03:00|3.0968
16:03:01|3.0967
16:03:02|3.0967
16:03:03|3.095
16:03:04|3.0959
16:03:05|3.0924
16:03:06|3.0921
16:03:07|3.0921
16:03:08|3.0951
16:03:09|3.0937
16:03:10|3.0937
16:03:11|3.0924
16:03:12|3.0957
16:03:13|3.0889
16:03:14|3.09
16:03:15|3.0844
16:03:16|3.0862
16:03:17|3.0912
16:03:18|3.0912
16:03:19|3.0886
16:03:20|3.0886
16:03:21|3.086
16:03:22|3.086
16:03:23|3.0896
16:03:24|3.0872
16:03:25|3.0871
16:03:26|3.0871
16:03:27|3.0856
16:03:28|3.0879
16:03:29|3.0838
16:03:30|3.0867
16:03:32|3.0864
16:03:32|3.0842
16:03:33|3.0871
16:03:34|3.0871
16:03:35|3.0823
16:03:36|3.0818
16:03:37|3.0786
16:03:39|3.0831
16:03:39|3.0807
16:03:40|3.0823
16:03:41|3.0852
16:03:42|3.0794
16:03:43|3.078
16:03:44|3.078
16:03:45|3.078
16:03:46|3.0726
16:03:47|3.0726
16:03:48|3.0724
16:03:49|3.0742
16:03:50|3.0742
16:03:51|3.0742
16:03:52|3.0742
16:03:53|3.0734
16:03:54|3.0759
16:03:55|3.0728
16:03:56|3.0718
16:03:57|3.0718
16:03:58|3.0756
16:03:59|3.0756
16:04:00|3.0726
16:04:01|3.0721
16:04:02|3.07
16:04:03|3.069
16:04:04|3.0681
16:04:05|3.0681
16:04:06|3.0657
16:04:07|3.0677
16:04:08|3.0677
16:04:09|3.0677
16:04:10|3.0677
16:04:11|3.0635
16:04:12|3.0637
16:04:13|3.0619
16:04:14|3.0578
16:04:15|3.0578
16:04:16|3.0613
16:04:17|3.0625
16:04:18|3.0625
16:04:19|3.0625
16:04:20|3.0625
16:04:21|3.0625
16:04:22|3.0625
16:04:23|3.0625
16:04:24|3.0625
16:04:25|3.0625
16:04:26|3.0625
16:04:27|3.0639
16:04:28|3.0625
16:04:29|3.0599
16:04:30|3.0624
16:04:31|3.0624
16:04:33|3.0624
16:04:34|3.0625
16:04:35|3.0625
16:04:36|3.0625
16:04:37|3.0625
16:04:38|3.0625
16:04:39|3.0625
16:04:40|3.0625
16:04:41|3.0625
16:04:42|3.0625
16:04:43|3.0625
16:04:44|3.0624
16:04:45|3.0624
16:04:46|3.0629
16:04:47|3.0653
16:04:48|3.0625
16:04:49|3.0625
16:04:50|3.0603
16:04:51|3.058
16:04:52|3.058
16:04:53|3.058
16:04:54|3.0578
16:04:55|3.0578
16:04:56|3.0578
16:04:57|3.05
16:04:58|3.0498
16:04:59|3.0461
16:05:00|3.0461
16:05:01|3.0461
16:05:02|3.0454
16:05:03|3.0454
16:05:04|3.0454
16:05:05|3.0454
16:05:06|3.0447
16:05:07|3.0447
16:05:08|3.0449
16:05:09|3.0427
16:05:10|3.0455
16:05:11|3.0455
16:05:12|3.0503
16:05:13|3.0523
16:05:14|3.041
16:05:15|3.0463
16:05:16|3.0497
16:05:17|3.0497
16:05:18|3.0451
16:05:19|3.0451
16:05:20|3.0485
16:05:21|3.0458
16:05:22|3.0485
16:05:23|3.0485
16:05:24|3.0485
16:05:25|3.0485
16:05:26|3.0485
16:05:27|3.0526
16:05:28|3.0537
16:05:29|3.0537
16:05:30|3.0537
16:05:31|3.0537
16:05:32|3.0537
16:05:33|3.0572
16:05:35|3.0572
16:05:36|3.0581
16:05:36|3.0588
16:05:38|3.0625
16:05:39|3.0625
16:05:40|3.0625
16:05:41|3.0619
16:05:41|3.0619
16:05:43|3.0648
16:05:44|3.0648
16:05:45|3.0631
16:05:46|3.0631
16:05:47|3.0631
16:05:48|3.0654
16:05:49|3.0658
16:05:50|3.07
16:05:51|3.0729
16:05:52|3.0655
16:05:53|3.0655
16:05:53|3.0709
16:05:55|3.0709
16:05:56|3.0709
16:05:57|3.069
16:05:58|3.069
16:05:59|3.0676
16:06:00|3.0614
16:06:01|3.0614
16:06:02|3.0614
16:06:03|3.061
16:06:04|3.0609
16:06:05|3.0609
16:06:06|3.0609
16:06:07|3.0609
16:06:08|3.0609
16:06:09|3.0609
16:06:10|3.0609
16:06:11|3.06
16:06:11|3.06
16:06:13|3.06
16:06:13|3.0602
16:06:15|3.061
16:06:16|3.0655
16:06:17|3.0655
16:06:17|3.0655
16:06:19|3.0626
16:06:19|3.0626
16:06:21|3.0626
16:06:22|3.0626
16:06:23|3.0653
16:06:23|3.0653
16:06:25|3.073
16:06:26|3.0753
16:06:27|3.0753
16:06:27|3.0753
16:06:29|3.0753
16:06:30|3.0753
16:06:31|3.0753
16:06:32|3.076
16:06:33|3.0757
16:06:34|3.0753
16:06:35|3.0758
16:06:36|3.0755
16:06:37|3.0775
16:06:38|3.078
16:06:39|3.0768
16:06:40|3.0768
16:06:41|3.0768
16:06:42|3.0753
16:06:43|3.0753
16:06:44|3.0753
16:06:45|3.0753
16:06:46|3.0753
16:06:47|3.0767
16:06:48|3.0768
16:06:49|3.0768
16:06:50|3.0786
16:06:51|3.0786
16:06:52|3.075
16:06:53|3.0735
16:06:54|3.0735
16:06:55|3.0682
16:06:56|3.0682
16:06:57|3.0682
16:06:58|3.0764
16:06:59|3.0762
16:07:00|3.0762
16:07:01|3.0762
16:07:02|3.0786
16:07:03|3.0786
16:07:04|3.0786
16:07:05|3.0786
16:07:06|3.0786
16:07:07|3.0786
16:07:08|3.0786
16:07:09|3.0786
16:07:10|3.0791
16:07:11|3.0791
16:07:12|3.0791
16:07:13|3.0791
16:07:14|3.0791
16:07:15|3.0791
16:07:16|3.0825
16:07:17|3.0825
16:07:18|3.0825
16:07:19|3.0825
16:07:20|3.0825
16:07:21|3.0796
16:07:22|3.0796
16:07:23|3.0861
16:07:24|3.0837
16:07:25|3.0837
16:07:26|3.0819
16:07:27|3.0819
16:07:28|3.0819
16:07:29|3.0819
16:07:30|3.0819
16:07:31|3.0835
16:07:32|3.0837
16:07:33|3.0837
16:07:35|3.0861
16:07:36|3.0861
16:07:37|3.0861
16:07:38|3.0861
16:07:39|3.0861
16:07:40|3.0861
16:07:41|3.0874
16:07:42|3.0874
16:07:43|3.0874
16:07:44|3.0874
16:07:45|3.0874
16:07:45|3.0874
16:07:47|3.0857
16:07:47|3.0871
16:07:49|3.0655
16:07:50|3.0628
16:07:51|3.0535
16:07:52|3.0598
16:07:53|3.0536
16:07:54|3.0536
16:07:55|3.0536
16:07:56|3.0518
16:07:57|3.0518
16:07:58|3.0518
16:07:59|3.0527
16:08:00|3.06
16:08:01|3.06
16:08:02|3.06
16:08:03|3.06
16:08:04|3.0631
16:08:05|3.0631
16:08:06|3.0631
16:08:07|3.063
16:08:08|3.063
16:08:09|3.063
16:08:10|3.063
16:08:11|3.063
16:08:13|3.0633
16:08:13|3.0658
16:08:14|3.0687
16:08:15|3.073
16:08:16|3.0734
16:08:17|3.0757
16:08:18|3.0757
16:08:19|3.0782
16:08:20|3.0782
16:08:21|3.0767
16:08:22|3.0767
16:08:23|3.0721
16:08:24|3.0674
16:08:25|3.0657
16:08:26|3.0691
16:08:27|3.067
16:08:28|3.067
16:08:29|3.067
16:08:30|3.067
16:08:31|3.0671
16:08:32|3.065
16:08:33|3.067
16:08:35|3.0668
16:08:35|3.0668
16:08:37|3.0668
16:08:38|3.0668
16:08:39|3.0666
16:08:40|3.0689
16:08:41|3.07
16:08:43|3.07
16:08:43|3.0709
16:08:45|3.0709
16:08:46|3.0709
16:08:47|3.0709
16:08:48|3.0709
16:08:48|3.0709
16:08:50|3.0709
16:08:51|3.0709
16:08:52|3.0755
16:08:53|3.0755
16:08:54|3.0737
16:08:55|3.0737
16:08:56|3.0785
16:08:57|3.0785
16:08:57|3.0793
16:08:59|3.0805
16:09:00|3.0805
16:09:01|3.0805
16:09:02|3.0805
16:09:03|3.0825
16:09:04|3.0825
16:09:05|3.0827
16:09:06|3.0827
16:09:07|3.0825
16:09:08|3.0825
16:09:09|3.0825
16:09:10|3.0825
16:09:11|3.0825
16:09:12|3.0825
16:09:13|3.0827
16:09:14|3.083
16:09:15|3.083
16:09:16|3.085
16:09:17|3.085
16:09:18|3.085
16:09:19|3.0839
16:09:20|3.0839
16:09:21|3.0839
16:09:21|3.086
16:09:23|3.086
16:09:24|3.086
16:09:25|3.086
16:09:26|3.086
16:09:27|3.086
16:09:27|3.086
16:09:29|3.086
16:09:30|3.0874
16:09:30|3.0874
16:09:31|3.0874
16:09:33|3.0881
16:09:34|3.0881
16:09:35|3.0881
16:09:36|3.0881
16:09:37|3.0881
16:09:38|3.0894
16:09:40|3.0909
16:09:40|3.0909
16:09:41|3.0909
16:09:42|3.0909
16:09:43|3.0912
16:09:44|3.0912
16:09:46|3.092
16:09:46|3.0914
16:09:48|3.0954
16:09:49|3.0935
16:09:49|3.0935
16:09:51|3.0935
16:09:52|3.0935
16:09:52|3.0914
16:09:54|3.0938
16:09:55|3.0938
16:09:55|3.0938
16:09:57|3.0919
16:09:58|3.0919
16:09:59|3.0919
16:10:00|3.09
16:10:01|3.09
16:10:02|3.0923
16:10:03|3.0923
16:10:04|3.0923
16:10:05|3.09
16:10:06|3.0918
16:10:07|3.0918
16:10:08|3.0918
16:10:09|3.0918
16:10:10|3.0918
16:10:11|3.0918
16:10:12|3.0918
16:10:13|3.0918
16:10:14|3.0931
16:10:15|3.0931
16:10:16|3.0937
16:10:17|3.0934
16:10:18|3.0934
16:10:19|3.0934
16:10:19|3.0933
16:10:21|3.0944
16:10:22|3.0953
16:10:23|3.0962
16:10:24|3.0945
16:10:25|3.0973
16:10:26|3.099
16:10:27|3.0977
16:10:28|3.0977
16:10:29|3.0977
16:10:30|3.0977
16:10:31|3.0976
16:10:32|3.0975
16:10:33|3.0975
16:10:34|3.0975
16:10:35|3.0975
16:10:35|3.0971
16:10:37|3.097
16:10:39|3.097
16:10:40|3.097
16:10:41|3.097
16:10:42|3.097
16:10:43|3.097
16:10:43|3.097
16:10:45|3.097
16:10:46|3.097
16:10:47|3.0961
16:10:48|3.0961
16:10:49|3.0961
16:10:50|3.0961
16:10:51|3.0961
16:10:52|3.0961
16:10:53|3.095
16:10:54|3.0956
16:10:55|3.0872
16:10:57|3.0817
16:10:57|3.0779
16:10:58|3.0765
16:10:59|3.0758
16:11:00|3.0758
16:11:01|3.0768
16:11:02|3.0762
16:11:03|3.0762
16:11:04|3.0762
16:11:05|3.0762
16:11:06|3.0789
16:11:07|3.0787
16:11:08|3.0813
16:11:09|3.0835
16:11:10|3.0848
16:11:11|3.0848
16:11:12|3.0846
16:11:13|3.0843
16:11:14|3.0843
16:11:15|3.0858
16:11:16|3.0858
16:11:17|3.086
16:11:18|3.086
16:11:19|3.0876
16:11:20|3.0876
16:11:21|3.0876
16:11:22|3.0876
16:11:23|3.0876
16:11:24|3.0889
16:11:25|3.0889
16:11:26|3.0889
16:11:27|3.0889
16:11:28|3.089
16:11:29|3.0891
16:11:30|3.0925
16:11:31|3.0925
16:11:32|3.0925
16:11:33|3.0977
16:11:34|3.0977
16:11:35|3.0977
16:11:36|3.098
16:11:38|3.0979
16:11:39|3.0958
16:11:40|3.0958
16:11:41|3.0958
16:11:42|3.0976
16:11:43|3.0976
16:11:44|3.0979
16:11:45|3.0979
16:11:46|3.0979
16:11:47|3.0979
16:11:48|3.0976
16:11:49|3.0976
16:11:50|3.0952
16:11:51|3.0977
16:11:52|3.0977
16:11:53|3.0977
16:11:54|3.0978
16:11:55|3.0978
16:11:56|3.0977
16:11:57|3.0979
16:11:58|3.0979
16:11:59|3.0979
16:12:00|3.0979
16:12:01|3.0979
16:12:02|3.0979
16:12:03|3.0979
16:12:04|3.0988
16:12:05|3.1
16:12:06|3.1
16:12:07|3.0982
16:12:08|3.0982
16:12:09|3.0982
16:12:10|3.0982
16:12:11|3.0976
16:12:12|3.1
16:12:13|3.099
16:12:14|3.099
16:12:15|3.099
16:12:16|3.0985
16:12:17|3.0985
16:12:18|3.0985
16:12:19|3.0985
16:12:20|3.0995
16:12:21|3.0995
16:12:22|3.0983
16:12:23|3.0983
16:12:24|3.0991
16:12:25|3.0986
16:12:26|3.0986
16:12:27|3.0986
16:12:28|3.0986
16:12:29|3.0986
16:12:30|3.0986
16:12:31|3.0986
16:12:32|3.0986
16:12:33|3.1
16:12:34|3.1024
16:12:35|3.1066
16:12:36|3.108
16:12:37|3.1093
16:12:38|3.1093
16:12:40|3.1093
16:12:40|3.1093
16:12:42|3.109
16:12:43|3.109
16:12:44|3.1075
16:12:45|3.1075
16:12:46|3.1069
16:12:47|3.1065
16:12:48|3.1065
16:12:49|3.1067
16:12:50|3.1066
16:12:52|3.1072
16:12:52|3.1072
16:12:53|3.1084
16:12:54|3.1084
16:12:55|3.1084
16:12:57|3.1066
16:12:58|3.1066
16:12:58|3.1105
16:12:59|3.11
16:13:01|3.1102
16:13:02|3.1102
16:13:02|3.1105
16:13:04|3.1105
16:13:05|3.1104
16:13:06|3.1102
16:13:07|3.1095
16:13:07|3.1095
16:13:08|3.1095
16:13:10|3.1095
16:13:10|3.1095
16:13:11|3.1095
16:13:13|3.1095
16:13:13|3.1096
16:13:14|3.1096
16:13:15|3.1096
16:13:17|3.1096
16:13:17|3.1096
16:13:19|3.1096
16:13:20|3.1096
16:13:21|3.1095
16:13:21|3.1095
16:13:22|3.1063
16:13:23|3.1063
16:13:25|3.1063
16:13:25|3.1063
16:13:27|3.1063
16:13:27|3.1095
16:13:29|3.109
16:13:29|3.1105
16:13:31|3.1116
16:13:32|3.1116
16:13:33|3.1116
16:13:34|3.1134
16:13:35|3.1157
16:13:36|3.1147
16:13:37|3.1137
16:13:38|3.1137
16:13:39|3.1121
16:13:40|3.1173
16:13:41|3.1173
16:13:43|3.1145
16:13:43|3.1145
16:13:45|3.1143
16:13:45|3.1107
16:13:46|3.1121
16:13:48|3.1121
16:13:49|3.1121
16:13:49|3.1112
16:13:50|3.1112
16:13:51|3.1112
16:13:53|3.1112
16:13:54|3.1119
16:13:55|3.1119
16:13:56|3.1119
16:13:57|3.1119
16:13:58|3.1119
16:13:59|3.1119
16:14:00|3.1121
16:14:01|3.1121
16:14:02|3.1121
16:14:03|3.1121
16:14:03|3.1121
16:14:05|3.1121
16:14:06|3.1121
16:14:07|3.1121
16:14:07|3.1121
16:14:09|3.1121
16:14:10|3.1121
16:14:11|3.1138
16:14:11|3.1138
16:14:13|3.1137
16:14:14|3.1137
16:14:14|3.1137
16:14:16|3.1134
16:14:17|3.1122
16:14:17|3.1122
16:14:19|3.1122
16:14:20|3.1122
16:14:20|3.1119
16:14:22|3.1122
16:14:23|3.11
16:14:24|3.11
16:14:25|3.1103
16:14:26|3.1103
16:14:27|3.1103
16:14:28|3.1103
16:14:29|3.1103
16:14:30|3.1103
16:14:30|3.1103
16:14:31|3.1103
16:14:32|3.1103
16:14:34|3.1103
16:14:35|3.1103
16:14:36|3.1103
16:14:36|3.1103
16:14:38|3.1103
16:14:39|3.1103
16:14:40|3.1103
16:14:41|3.1103
16:14:42|3.1103
16:14:44|3.1118
16:14:45|3.11
16:14:46|3.0942
16:14:46|3.0881
16:14:48|3.0832
16:14:49|3.0832
16:14:50|3.0865
16:14:51|3.0865
16:14:52|3.0865
16:14:53|3.0867
16:14:54|3.0851
16:14:55|3.0881
16:14:56|3.0887
16:14:57|3.0872
16:14:58|3.0872
16:14:59|3.0873
16:15:00|3.0872
16:15:01|3.0872
16:15:02|3.0872
16:15:03|3.0844
16:15:04|3.0827
16:15:05|3.0829
16:15:06|3.0829
16:15:07|3.0817
16:15:08|3.0817
16:15:10|3.0817
16:15:10|3.0752
16:15:11|3.067
16:15:12|3.0708
16:15:13|3.0696
16:15:14|3.0706
16:15:15|3.0688
16:15:16|3.0688
16:15:17|3.0675
16:15:18|3.0688
16:15:19|3.0675
16:15:20|3.0658
16:15:21|3.0654
16:15:22|3.0634
16:15:23|3.064
16:15:24|3.0675
16:15:26|3.0664
16:15:26|3.0664
16:15:27|3.0664
16:15:29|3.0652
16:15:30|3.0636
16:15:30|3.0675
16:15:32|3.0791
16:15:33|3.0831
16:15:33|3.0868
16:15:35|3.0873
16:15:35|3.0828
16:15:36|3.0821
16:15:37|3.0828
16:15:38|3.0828
16:15:39|3.0823
16:15:40|3.0821
16:15:42|3.0791
16:15:43|3.0783
16:15:44|3.0788
16:15:45|3.0737
16:15:46|3.0737
16:15:48|3.0726
16:15:48|3.0726
16:15:49|3.0726
16:15:50|3.0726
16:15:51|3.0737
16:15:52|3.0737
16:15:53|3.0753
16:15:54|3.0714
16:15:55|3.0714
16:15:56|3.0714
16:15:57|3.0714
16:15:58|3.0714
16:15:59|3.0714
16:16:00|3.0657
16:16:02|3.0588
16:16:02|3.062
16:16:03|3.062
16:16:05|3.064
16:16:06|3.0594
16:16:07|3.0594
16:16:08|3.0603
16:16:09|3.0603
16:16:10|3.0603
16:16:11|3.0603
16:16:12|3.0603
16:16:13|3.0603
16:16:14|3.0593
16:16:15|3.0593
16:16:16|3.056
16:16:17|3.0561
16:16:18|3.0556
16:16:19|3.0544
16:16:20|3.0536
16:16:21|3.0552
16:16:22|3.0476
16:16:23|3.0476
16:16:24|3.0476
16:16:26|3.0458
16:16:26|3.0506
16:16:28|3.0488
16:16:28|3.0516
16:16:29|3.0479
16:16:30|3.0479
16:16:31|3.0503
16:16:32|3.0503
16:16:33|3.0482
16:16:34|3.0482
16:16:35|3.0482
16:16:36|3.0488
16:16:37|3.0488
16:16:38|3.0488
16:16:39|3.049
16:16:40|3.049
16:16:41|3.0492
16:16:43|3.0492
16:16:44|3.051
16:16:46|3.051
16:16:47|3.051
16:16:48|3.051
16:16:49|3.051
16:16:50|3.0493
16:16:50|3.0543
16:16:51|3.0543
16:16:53|3.0543
16:16:54|3.0565
16:16:55|3.0565
16:16:56|3.058
16:16:57|3.058
16:16:58|3.0537
16:16:59|3.0537
16:17:00|3.0537
16:17:01|3.0512
16:17:02|3.0512
16:17:03|3.0512
16:17:04|3.0513
16:17:05|3.0513
16:17:06|3.0513
16:17:07|3.0541
16:17:08|3.0558
16:17:09|3.0558
16:17:10|3.0531
16:17:11|3.0531
16:17:12|3.0559
16:17:13|3.056
16:17:14|3.056
16:17:15|3.0524
16:17:16|3.057
16:17:18|3.0513
16:17:18|3.0513
16:17:19|3.051
16:17:20|3.051
16:17:21|3.051
16:17:22|3.051
16:17:23|3.0512
16:17:24|3.051
16:17:25|3.0513
16:17:26|3.0513
16:17:27|3.0512
16:17:28|3.0512
16:17:29|3.0493
16:17:30|3.0493
16:17:31|3.0493
16:17:32|3.0493
16:17:33|3.0489
16:17:34|3.0489
16:17:35|3.0489
16:17:36|3.0493
16:17:37|3.0512
16:17:38|3.0512
16:17:39|3.0512
16:17:40|3.0513
16:17:41|3.0513
16:17:42|3.0513
16:17:43|3.0513
16:17:45|3.0513
16:17:46|3.0513
16:17:47|3.0513
16:17:48|3.0489
16:17:49|3.0489
16:17:49|3.0489
16:17:51|3.0489
16:17:52|3.0513
16:17:53|3.0513
16:17:54|3.0513
16:17:55|3.0513
16:17:56|3.0513
16:17:57|3.0513
16:17:58|3.0513
16:17:59|3.0502
16:18:00|3.0502
16:18:01|3.0502
16:18:02|3.051
16:18:03|3.0523
16:18:04|3.0506
16:18:05|3.0509
16:18:06|3.0531
16:18:07|3.0514
16:18:08|3.0514
16:18:09|3.0514
16:18:10|3.0542
16:18:11|3.0604
16:18:12|3.0575
16:18:13|3.0604
16:18:14|3.0604
16:18:15|3.0604
16:18:16|3.0604
16:18:17|3.0592
16:18:18|3.0592
16:18:19|3.0592
16:18:20|3.0616
16:18:21|3.0604
16:18:23|3.0604
16:18:23|3.0604
16:18:24|3.0639
16:18:25|3.0623
16:18:26|3.0623
16:18:27|3.0623
16:18:28|3.0676
16:18:29|3.0732
16:18:30|3.0732
16:18:31|3.0732
16:18:32|3.0732
16:18:33|3.0732
16:18:34|3.0732
16:18:35|3.0732
16:18:36|3.0723
16:18:37|3.0723
16:18:38|3.0713
16:18:39|3.0713
16:18:40|3.0709
16:18:41|3.069
16:18:42|3.0668
16:18:43|3.0668
16:18:45|3.0668
16:18:46|3.0668
16:18:47|3.0668
16:18:48|3.0668
16:18:49|3.0668
16:18:50|3.0668
16:18:51|3.0655
16:18:52|3.0655
16:18:53|3.0655
16:18:54|3.0702
16:18:55|3.0702
16:18:57|3.0702
16:18:58|3.0702
16:18:58|3.0702
16:19:00|3.0702
16:19:01|3.0702
16:19:02|3.0702
16:19:02|3.0702
16:19:04|3.0702
16:19:05|3.0702
16:19:05|3.0702
16:19:07|3.0684
16:19:07|3.0658
16:19:08|3.0655
16:19:10|3.0655
16:19:10|3.0655
16:19:12|3.0679
16:19:12|3.0679
16:19:14|3.0679
16:19:14|3.0658
16:19:15|3.0658
16:19:16|3.0658
16:19:17|3.0658
16:19:19|3.0658
16:19:20|3.0658
16:19:20|3.0655
16:19:21|3.0633
16:19:22|3.0633
16:19:23|3.0633
16:19:24|3.0633
16:19:25|3.0651
16:19:26|3.0625
16:19:27|3.0625
16:19:29|3.0625
16:19:29|3.0625
16:19:30|3.0625
16:19:31|3.0625
16:19:32|3.0625
16:19:33|3.0629
16:19:34|3.0629
16:19:35|3.0629
16:19:36|3.0629
16:19:37|3.0629
16:19:38|3.0603
16:19:40|3.0603
16:19:40|3.0592
16:19:41|3.059
16:19:42|3.0559
16:19:43|3.0533
16:19:44|3.0533
16:19:46|3.0533
16:19:47|3.0533
16:19:47|3.0533
16:19:49|3.0533
16:19:51|3.055
16:19:51|3.055
16:19:52|3.055
16:19:53|3.055
16:19:54|3.0611
16:19:55|3.0617
16:19:56|3.06
16:19:57|3.06
16:19:58|3.06
16:19:59|3.0621
16:20:00|3.0621
16:20:01|3.0621
16:20:02|3.059
16:20:03|3.0557
16:20:04|3.0557
16:20:05|3.0525
16:20:06|3.0523
16:20:07|3.0545
16:20:08|3.0545
16:20:09|3.0524
16:20:10|3.0524
16:20:11|3.0573
16:20:13|3.0573
16:20:13|3.0586
16:20:14|3.0608
16:20:15|3.0828
16:20:16|3.0718
16:20:17|3.0776
16:20:18|3.0745
16:20:19|3.0771
16:20:20|3.0771
16:20:21|3.0771
16:20:23|3.0771
16:20:23|3.0771
16:20:24|3.0771
16:20:25|3.0771
16:20:26|3.0771
16:20:27|3.0771
16:20:28|3.0771
16:20:29|3.0771
16:20:30|3.0771
16:20:31|3.0771
16:20:32|3.0771
16:20:33|3.0771
16:20:34|3.0771
16:20:35|3.0733
16:20:36|3.0733
16:20:37|3.0733
16:20:38|3.0745
16:20:39|3.0745
16:20:40|3.0745
16:20:41|3.0745
16:20:42|3.0745
16:20:43|3.0745
16:20:44|3.0745
16:20:45|3.0745
16:20:46|3.0745
16:20:48|3.0745
16:20:49|3.0745
16:20:49|3.0745
16:20:50|3.0685
16:20:52|3.0706
16:20:53|3.0706
16:20:54|3.0706
16:20:55|3.0645
16:20:56|3.0632
16:20:57|3.0632
16:20:58|3.0588
16:20:59|3.0588
16:21:00|3.0588
16:21:01|3.061
16:21:02|3.061
16:21:03|3.061
16:21:03|3.0604
16:21:04|3.0521
16:21:05|3.0546
16:21:06|3.0546
16:21:07|3.0563
16:21:08|3.0563
16:21:10|3.0572
16:21:11|3.074
16:21:11|3.0763
16:21:12|3.0801
16:21:14|3.0827
16:21:15|3.08
16:21:15|3.08
16:21:16|3.0791
16:21:18|3.0791
16:21:18|3.0781
16:21:20|3.0781
16:21:20|3.0781
16:21:22|3.0781
16:21:22|3.0781
16:21:24|3.0776
16:21:24|3.0762
16:21:25|3.0801
16:21:27|3.0801
16:21:27|3.0801
16:21:28|3.0801
16:21:29|3.0739
16:21:30|3.08
16:21:31|3.0801
16:21:32|3.0764
16:21:33|3.0795
16:21:35|3.079
16:21:35|3.079
16:21:37|3.079
16:21:37|3.0792
16:21:39|3.0792
16:21:39|3.0792
16:21:40|3.0792
16:21:41|3.0766
16:21:42|3.0767
16:21:43|3.0767
16:21:44|3.0733
16:21:45|3.0733
16:21:46|3.0733
16:21:48|3.0733
16:21:49|3.0725
16:21:50|3.0725
16:21:51|3.0725
16:21:53|3.0725
16:21:53|3.075
16:21:54|3.075
16:21:55|3.0726
16:21:56|3.0726
16:21:57|3.0726
16:21:59|3.0726
16:22:00|3.0726
16:22:01|3.0726
16:22:02|3.0793
16:22:02|3.0793
16:22:04|3.0793
16:22:04|3.0793
16:22:05|3.0793
16:22:06|3.0793
16:22:08|3.0795
16:22:09|3.0795
16:22:10|3.08
16:22:10|3.08
16:22:11|3.079
16:22:12|3.0725
16:22:13|3.0649
16:22:14|3.067
16:22:15|3.067
16:22:16|3.0634
16:22:18|3.0643
16:22:18|3.0634
16:22:20|3.0629
16:22:21|3.0629
16:22:22|3.0629
16:22:22|3.0629
16:22:23|3.0629
16:22:24|3.0629
16:22:25|3.0628
16:22:27|3.0624
16:22:27|3.06
16:22:28|3.0599
16:22:29|3.0588
16:22:30|3.0588
16:22:31|3.0584
16:22:33|3.06
16:22:33|3.0596
16:22:34|3.0674
16:22:35|3.0706
16:22:36|3.0706
16:22:37|3.0706
16:22:38|3.0743
16:22:39|3.0737
16:22:40|3.0729
16:22:41|3.0729
16:22:42|3.0729
16:22:43|3.0727
16:22:44|3.071
16:22:45|3.071
16:22:46|3.0681
16:22:47|3.0681
16:22:49|3.0681
16:22:50|3.0681
16:22:51|3.0691
16:22:53|3.0691
16:22:53|3.0691
16:22:54|3.0691
16:22:55|3.0691
16:22:56|3.068
16:22:57|3.068
16:22:58|3.0661
16:22:59|3.0661
16:23:00|3.0661
16:23:01|3.0661
16:23:02|3.0661
16:23:03|3.0661
16:23:04|3.0661
16:23:05|3.0661
16:23:06|3.0661
16:23:08|3.0661
16:23:09|3.0661
16:23:09|3.0703
16:23:11|3.0703
16:23:12|3.0703
16:23:12|3.0703
16:23:13|3.0703
16:23:14|3.0703
16:23:15|3.0686
16:23:16|3.0715
16:23:18|3.0727
16:23:19|3.0727
16:23:20|3.0727
16:23:20|3.0727
16:23:21|3.0727
16:23:22|3.0727
16:23:24|3.0727
16:23:24|3.0727
16:23:25|3.0727
16:23:27|3.0727
16:23:27|3.0727
16:23:28|3.0727
16:23:30|3.0727
16:23:31|3.0727
16:23:32|3.0727
16:23:32|3.0727
16:23:34|3.0727
16:23:34|3.0727
16:23:36|3.0727
16:23:37|3.073
16:23:37|3.0727
16:23:38|3.0727
16:23:40|3.0727
16:23:41|3.0727
16:23:42|3.0727
16:23:42|3.0727
16:23:44|3.0727
16:23:45|3.0727
16:23:46|3.0727
16:23:47|3.0727
16:23:47|3.0727
16:23:49|3.0727
16:23:50|3.0727
16:23:51|3.0727
16:23:52|3.0727
16:23:53|3.071
16:23:54|3.071
16:23:55|3.071
16:23:56|3.071
16:23:57|3.071
16:23:58|3.071
16:23:59|3.071
16:24:00|3.068
16:24:01|3.068
16:24:03|3.068
16:24:03|3.068
16:24:05|3.068
16:24:05|3.068
16:24:07|3.068
16:24:07|3.068
16:24:08|3.068
16:24:10|3.068
16:24:11|3.068
16:24:12|3.07
16:24:12|3.07
16:24:14|3.0685
16:24:15|3.0685
16:24:16|3.0725
16:24:16|3.0682
16:24:17|3.0682
16:24:18|3.0682
16:24:19|3.0682
16:24:21|3.0682
16:24:22|3.0682
16:24:23|3.0681
16:24:24|3.0681
16:24:25|3.0681
16:24:25|3.0681
16:24:26|3.0681
16:24:27|3.0681
16:24:29|3.0681
16:24:29|3.0681
16:24:30|3.0681
16:24:32|3.0681
16:24:33|3.0681
16:24:34|3.0681
16:24:35|3.0681
16:24:36|3.0681
16:24:37|3.0681
16:24:37|3.0681
16:24:38|3.0681
16:24:40|3.0681
16:24:41|3.0681
16:24:42|3.0681
16:24:43|3.0681
16:24:44|3.0681
16:24:45|3.0681
16:24:46|3.068
16:24:46|3.068
16:24:47|3.068
16:24:48|3.065
16:24:50|3.0663
16:24:51|3.0663
16:24:53|3.0663
16:24:54|3.0663
16:24:55|3.0663
16:24:56|3.0652
16:24:56|3.0652
16:24:58|3.0652
16:24:59|3.0652
16:25:00|3.0652
16:25:00|3.0652
16:25:02|3.0652
16:25:03|3.0652
16:25:04|3.0652
16:25:05|3.0652
16:25:06|3.0652
16:25:07|3.0682
16:25:07|3.0682
16:25:09|3.0682
16:25:10|3.0682
16:25:10|3.0668
16:25:12|3.0668
16:25:12|3.0699
16:25:14|3.0699
16:25:15|3.0699
16:25:16|3.0699
16:25:17|3.0699
16:25:18|3.0699
16:25:18|3.0699
16:25:20|3.0699
16:25:21|3.0699
16:25:22|3.0699
16:25:22|3.0699
16:25:23|3.0699
16:25:25|3.0699
16:25:26|3.0699
16:25:27|3.0699
16:25:28|3.0699
16:25:29|3.0699
16:25:30|3.0699
16:25:31|3.0699
16:25:32|3.0699
16:25:33|3.0699
16:25:34|3.0699
16:25:35|3.0699
16:25:36|3.0698
16:25:38|3.0698
16:25:38|3.0698
16:25:39|3.0698
16:25:40|3.0698
16:25:41|3.0698
16:25:42|3.0708
16:25:43|3.0698
16:25:44|3.0698
16:25:45|3.0698
16:25:46|3.0698
16:25:47|3.0698
16:25:48|3.0698
16:25:49|3.0698
16:25:50|3.0698
16:25:52|3.0698
16:25:53|3.0729
16:25:54|3.0729
16:25:55|3.0729
16:25:56|3.0729
16:25:57|3.0729
16:25:58|3.0729
16:25:59|3.0729
16:26:00|3.0729
16:26:01|3.0729
16:26:02|3.0729
16:26:03|3.0729
16:26:04|3.0729
16:26:05|3.0729
16:26:06|3.0729
16:26:07|3.0729
16:26:08|3.0721
16:26:09|3.0721
16:26:10|3.0721
16:26:11|3.0721
16:26:13|3.0698
16:26:13|3.0742
16:26:14|3.0742
16:26:16|3.0742
16:26:16|3.0739
16:26:18|3.0761
16:26:19|3.0761
16:26:19|3.0761
16:26:20|3.0761
16:26:21|3.0767
16:26:23|3.0767
16:26:23|3.0767
16:26:24|3.0767
16:26:25|3.0761
16:26:26|3.0761
16:26:28|3.0761
16:26:29|3.0761
16:26:29|3.0761
16:26:31|3.0761
16:26:31|3.0761
16:26:33|3.0761
16:26:33|3.0761
16:26:35|3.0775
16:26:36|3.0775
16:26:37|3.0775
16:26:38|3.0775
16:26:39|3.0775
16:26:39|3.0775
16:26:40|3.0775
16:26:41|3.0775
16:26:43|3.0775
16:26:43|3.0775
16:26:45|3.0775
16:26:46|3.0775
16:26:46|3.0769
16:26:48|3.0769
16:26:48|3.0769
16:26:50|3.0769
16:26:51|3.0769
16:26:52|3.0769
16:26:53|3.0769
16:26:55|3.0769
16:26:55|3.0789
16:26:56|3.0789
16:26:57|3.0789
16:26:58|3.0769
16:26:59|3.0769
16:27:00|3.0769
16:27:01|3.0769
16:27:02|3.0769
16:27:03|3.0769
16:27:04|3.0769
16:27:05|3.0769
16:27:06|3.0769
16:27:07|3.0769
16:27:08|3.0769
16:27:09|3.0769
16:27:10|3.0769
16:27:11|3.0769
16:27:12|3.0769
16:27:13|3.0799
16:27:14|3.0799
16:27:15|3.08
16:27:16|3.08
16:27:17|3.08
16:27:18|3.08
16:27:19|3.08
16:27:20|3.08
16:27:21|3.08
16:27:22|3.08
16:27:23|3.08
16:27:24|3.08
16:27:25|3.0771
16:27:26|3.0771
16:27:27|3.0771
16:27:28|3.0771
16:27:29|3.0771
16:27:30|3.0771
16:27:31|3.0771
16:27:32|3.0785
16:27:33|3.0785
16:27:34|3.0785
16:27:35|3.0785
16:27:36|3.0785
16:27:37|3.0785
16:27:38|3.0785
16:27:39|3.0785
16:27:40|3.0785
16:27:41|3.079
16:27:42|3.079
16:27:43|3.079
16:27:44|3.079
16:27:45|3.079
16:27:46|3.079
16:27:47|3.079
16:27:48|3.079
16:27:49|3.079
16:27:50|3.079
16:27:51|3.079
16:27:52|3.079
16:27:54|3.077
16:27:55|3.077
16:27:56|3.077
16:27:57|3.077
16:27:58|3.0782
16:27:59|3.0782
16:28:01|3.0782
16:28:02|3.0782
16:28:02|3.0782
16:28:03|3.0782
16:28:04|3.0782
16:28:05|3.0769
16:28:07|3.0769
16:28:07|3.0769
16:28:08|3.0761
16:28:09|3.0754
16:28:10|3.0746
16:28:12|3.0746
16:28:12|3.0745
16:28:13|3.0745
16:28:14|3.0745
16:28:15|3.0745
16:28:17|3.0725
16:28:17|3.0725
16:28:18|3.0725
16:28:19|3.0725
16:28:20|3.0725
16:28:21|3.0725
16:28:23|3.0725
16:28:23|3.0725
16:28:24|3.0745
16:28:25|3.0745
16:28:26|3.0745
16:28:27|3.0745
16:28:28|3.0745
16:28:29|3.0745
16:28:30|3.0745
16:28:31|3.0745
16:28:32|3.0745
16:28:33|3.0745
16:28:34|3.0614
16:28:35|3.0591
16:28:36|3.0569
16:28:37|3.0558
16:28:39|3.0552
16:28:39|3.0552
16:28:40|3.0552
16:28:41|3.0575
16:28:42|3.0575
16:28:44|3.0575
16:28:44|3.0575
16:28:45|3.0575
16:28:46|3.0575
16:28:47|3.0575
16:28:48|3.0575
16:28:49|3.0575
16:28:50|3.0575
16:28:51|3.0575
16:28:52|3.0575
16:28:53|3.0575
16:28:55|3.0582
16:28:56|3.0583
16:28:58|3.0562
16:28:58|3.0562
16:28:59|3.056
16:29:00|3.056
16:29:01|3.0595
16:29:02|3.0595
16:29:03|3.0595
16:29:04|3.0547
16:29:05|3.0547
16:29:06|3.0547
16:29:07|3.0547
16:29:08|3.0547
16:29:09|3.0547
16:29:10|3.0537
16:29:11|3.0537
16:29:12|3.0573
16:29:13|3.0573
16:29:14|3.0573
16:29:15|3.0573
16:29:16|3.06
16:29:18|3.0653
16:29:19|3.0653
16:29:19|3.0653
16:29:21|3.0653
16:29:21|3.0653
16:29:22|3.0653
16:29:23|3.0653
16:29:25|3.0653
16:29:26|3.0653
16:29:27|3.0628
16:29:28|3.0628
16:29:29|3.0628
16:29:30|3.0628
16:29:31|3.0651
16:29:32|3.0654
16:29:33|3.0653
16:29:34|3.0653
16:29:35|3.0653
16:29:36|3.0653
16:29:37|3.0653
16:29:38|3.0653
16:29:39|3.0653
16:29:40|3.0653
16:29:41|3.0653
16:29:42|3.0653
16:29:43|3.0653
16:29:44|3.0653
16:29:45|3.0653
16:29:46|3.0653
16:29:47|3.0655
16:29:48|3.0629
16:29:49|3.0621
16:29:50|3.0646
16:29:51|3.0628
16:29:52|3.0628
16:29:53|3.0628
16:29:54|3.0628
16:29:55|3.0628
16:29:57|3.0628
16:29:57|3.0628
16:29:58|3.0628
16:30:00|3.0628
16:30:01|3.0628
16:30:02|3.0634
16:30:03|3.0634
16:30:04|3.0634
16:30:04|3.0634
16:30:06|3.0667
16:30:07|3.0667
16:30:07|3.0667
16:30:08|3.0667
16:30:09|3.0667
16:30:11|3.0667
16:30:12|3.0667
16:30:12|3.0667
16:30:14|3.0673
16:30:15|3.0673
16:30:16|3.0673
16:30:17|3.0673
16:30:18|3.0669
16:30:19|3.0646
16:30:20|3.0665
16:30:21|3.0642
16:30:22|3.0642
16:30:23|3.0604
16:30:24|3.0599
16:30:25|3.0615
16:30:26|3.0609
16:30:27|3.0609
16:30:28|3.0609
16:30:29|3.0625
16:30:30|3.0625
16:30:31|3.0625
16:30:32|3.0601
16:30:33|3.0601
16:30:34|3.0601
16:30:35|3.0601
16:30:36|3.0601
16:30:37|3.0601
16:30:38|3.0532
16:30:39|3.0544
16:30:40|3.0521
16:30:41|3.0521
16:30:42|3.0521
16:30:43|3.0521
16:30:44|3.0521
16:30:45|3.0521
16:30:46|3.0521
16:30:47|3.0521
16:30:48|3.0521
16:30:50|3.0521
16:30:50|3.0521
16:30:51|3.0521
16:30:52|3.0521
16:30:53|3.0521
16:30:54|3.0521
16:30:55|3.0511
16:30:57|3.0511
16:30:58|3.0511
16:30:59|3.0521
16:31:00|3.0521
16:31:01|3.0521
16:31:02|3.0521
16:31:03|3.0521
16:31:04|3.0511
16:31:05|3.0511
16:31:06|3.0511
16:31:07|3.0511
16:31:08|3.0511
16:31:09|3.0511
16:31:10|3.0515
16:31:11|3.0515
16:31:12|3.0515
16:31:13|3.053
16:31:14|3.053
16:31:15|3.053
16:31:16|3.0508
16:31:17|3.0542
16:31:18|3.0542
16:31:19|3.0542
16:31:20|3.0542
16:31:21|3.0542
16:31:22|3.0543
16:31:23|3.0543
16:31:24|3.0543
16:31:25|3.0543
16:31:26|3.0543
16:31:27|3.0543
16:31:28|3.0543
16:31:29|3.0543
16:31:30|3.0543
16:31:31|3.0543
16:31:32|3.0543
16:31:33|3.0543
16:31:34|3.0543
16:31:35|3.0543
16:31:36|3.0543
16:31:37|3.0543
16:31:38|3.0543
16:31:39|3.0543
16:31:40|3.0543
16:31:41|3.0543
16:31:42|3.0543
16:31:43|3.0543
16:31:44|3.0543
16:31:45|3.0543
16:31:46|3.0543
16:31:47|3.0543
16:31:48|3.0519
16:31:49|3.0519
16:31:50|3.0519
16:31:51|3.0519
16:31:52|3.0519
16:31:53|3.0519
16:31:54|3.0532
16:31:55|3.0532
16:31:56|3.053
16:31:57|3.053
16:31:59|3.053
16:32:00|3.053
16:32:01|3.053
16:32:01|3.0546
16:32:03|3.0539
16:32:04|3.0539
16:32:05|3.0539
16:32:05|3.0539
16:32:06|3.0548
16:32:08|3.0559
16:32:08|3.0552
16:32:10|3.0552
16:32:11|3.0552
16:32:11|3.0552
16:32:13|3.0548
16:32:14|3.0548
16:32:14|3.0576
16:32:16|3.0576
16:32:16|3.0576
16:32:18|3.0556
16:32:18|3.0556
16:32:19|3.0556
16:32:21|3.0556
16:32:21|3.0556
16:32:23|3.0556
16:32:24|3.0541
16:32:25|3.0541
16:32:25|3.0541
16:32:27|3.0541
16:32:27|3.053
16:32:28|3.05
16:32:30|3.0501
16:32:30|3.0501
16:32:32|3.0513
16:32:33|3.05
16:32:34|3.0514
16:32:34|3.0513
16:32:35|3.0513
16:32:36|3.0485
16:32:37|3.0485
16:32:38|3.0485
16:32:39|3.0485
16:32:40|3.0485
16:32:41|3.0485
16:32:43|3.0485
16:32:43|3.0485
16:32:44|3.0485
16:32:46|3.0485
16:32:46|3.0499
16:32:48|3.0515
16:32:48|3.0515
16:32:50|3.0515
16:32:50|3.0515
16:32:51|3.0525
16:32:53|3.0537
16:32:54|3.0537
16:32:55|3.0537
16:32:56|3.0537
16:32:56|3.0537
16:32:58|3.0537
16:32:59|3.0537
16:33:00|3.0537
16:33:01|3.0537
16:33:02|3.0537
16:33:03|3.0537
16:33:04|3.0537
16:33:05|3.0537
16:33:06|3.0537
16:33:07|3.0537
16:33:08|3.0547
16:33:09|3.0549
16:33:11|3.054
16:33:12|3.054
16:33:12|3.0538
16:33:13|3.0537
16:33:15|3.0537
16:33:16|3.0556
16:33:16|3.0556
16:33:18|3.0563
16:33:19|3.0554
16:33:19|3.0554
16:33:21|3.0554
16:33:22|3.0554
16:33:23|3.0554
16:33:24|3.0537
16:33:24|3.0537
16:33:25|3.0537
16:33:27|3.0537
16:33:28|3.0537
16:33:29|3.0537
16:33:30|3.0522
16:33:31|3.0513
16:33:31|3.0513
16:33:32|3.0513
16:33:33|3.0513
16:33:34|3.0513
16:33:36|3.0527
16:33:37|3.0527
16:33:37|3.0528
16:33:38|3.0549
16:33:39|3.0734
16:33:40|3.0585
16:33:41|3.0547
16:33:42|3.0547
16:33:44|3.0547
16:33:44|3.0561
16:33:45|3.0561
16:33:46|3.056
16:33:47|3.0559
16:33:48|3.0559
16:33:49|3.0561
16:33:50|3.0561
16:33:51|3.056
16:33:52|3.056
16:33:54|3.0561
16:33:55|3.0586
16:33:55|3.0586
16:33:56|3.056
16:33:57|3.056
16:33:58|3.056
16:34:00|3.0533
16:34:01|3.0533
16:34:02|3.0498
16:34:03|3.0498
16:34:04|3.0478
16:34:05|3.0469
16:34:06|3.0483
16:34:07|3.0483
16:34:08|3.0483
16:34:09|3.0483
16:34:10|3.0483
16:34:11|3.0483
16:34:12|3.0483
16:34:13|3.0483
16:34:14|3.0495
16:34:15|3.0495
16:34:16|3.0483
16:34:18|3.0483
16:34:18|3.0483
16:34:19|3.0483
16:34:20|3.0483
16:34:21|3.0483
16:34:22|3.0483
16:34:23|3.0498
16:34:24|3.0498
16:34:25|3.0498
16:34:26|3.0495
16:34:27|3.0495
16:34:28|3.0495
16:34:29|3.0463
16:34:30|3.0463
16:34:31|3.0463
16:34:32|3.0463
16:34:33|3.0463
16:34:34|3.0463
16:34:35|3.0463
16:34:36|3.0463
16:34:37|3.0463
16:34:38|3.0484
16:34:39|3.0484
16:34:40|3.0484
16:34:41|3.0484
16:34:42|3.0484
16:34:43|3.0484
16:34:44|3.0475
16:34:45|3.0475
16:34:46|3.0475
16:34:47|3.0475
16:34:48|3.0513
16:34:49|3.0513
16:34:50|3.0513
16:34:51|3.0513
16:34:52|3.0513
16:34:53|3.0513
16:34:54|3.0513
16:34:55|3.0513
16:34:56|3.0513
16:34:57|3.0516
16:34:58|3.0516
16:34:59|3.0516
16:35:01|3.0516
16:35:02|3.0516
16:35:02|3.0516
16:35:04|3.0516
16:35:05|3.0464
16:35:06|3.0458
16:35:07|3.0461
16:35:08|3.0461
16:35:09|3.0461
16:35:09|3.0461
16:35:10|3.0474
16:35:11|3.0473
16:35:12|3.0475
16:35:13|3.0484
16:35:15|3.0484
16:35:15|3.0484
16:35:16|3.0493
16:35:17|3.0493
16:35:19|3.0501
16:35:20|3.0512
16:35:20|3.0518
16:35:21|3.0518
16:35:23|3.0518
16:35:23|3.0518
16:35:24|3.0518
16:35:26|3.0498
16:35:27|3.0498
16:35:27|3.0498
16:35:28|3.0498
16:35:30|3.0498
16:35:31|3.0498
16:35:31|3.0498
16:35:34|3.0498
16:35:34|3.0494
16:35:35|3.0494
16:35:36|3.0494
16:35:37|3.0494
16:35:38|3.0494
16:35:39|3.0494
16:35:40|3.0494
16:35:41|3.0494
16:35:43|3.0453
16:35:44|3.0453
16:35:45|3.0453
16:35:46|3.0453
16:35:47|3.0453
16:35:49|3.0453
16:35:50|3.0453
16:35:51|3.0453
16:35:51|3.0453
16:35:53|3.0453
16:35:54|3.0448
16:35:54|3.0448
16:35:57|3.0424
16:35:57|3.0424
16:35:59|3.0424
16:35:59|3.0424
16:36:00|3.0424
16:36:02|3.0427
16:36:03|3.0427
16:36:04|3.0427
16:36:05|3.0427
16:36:06|3.0424
16:36:07|3.0424
16:36:08|3.0424
16:36:09|3.0424
16:36:10|3.0424
16:36:11|3.0424
16:36:12|3.0424
16:36:14|3.0424
16:36:14|3.0424
16:36:15|3.045
16:36:16|3.045
16:36:17|3.045
16:36:18|3.045
16:36:19|3.045
16:36:20|3.045
16:36:21|3.045
16:36:22|3.045
16:36:23|3.045
16:36:24|3.0415
16:36:25|3.0415
16:36:26|3.041
16:36:27|3.041
16:36:29|3.041
16:36:29|3.0406
16:36:30|3.036
16:36:31|3.036
16:36:32|3.036
16:36:34|3.036
16:36:35|3.036
16:36:35|3.036
16:36:37|3.036
16:36:38|3.036
16:36:38|3.036
16:36:40|3.036
16:36:40|3.036
16:36:41|3.036
16:36:43|3.036
16:36:43|3.036
16:36:44|3.036
16:36:46|3.036
16:36:46|3.0351
16:36:47|3.0351
16:36:49|3.0351
16:36:49|3.0351
16:36:51|3.0351
16:36:52|3.0351
16:36:53|3.0351
16:36:54|3.0345
16:36:55|3.0345
16:36:56|3.0346
16:36:57|3.0346
16:36:57|3.0343
16:36:59|3.0343
16:37:00|3.0343
16:37:01|3.0344
16:37:01|3.0344
16:37:03|3.0344
16:37:04|3.0344
16:37:05|3.0344
16:37:06|3.0328
16:37:07|3.0328
16:37:08|3.0328
16:37:09|3.0344
16:37:10|3.0344
16:37:11|3.0344
16:37:12|3.0346
16:37:13|3.0346
16:37:14|3.0346
16:37:15|3.0346
16:37:16|3.0346
16:37:17|3.0346
16:37:18|3.0346
16:37:19|3.0346
16:37:20|3.0346
16:37:21|3.0344
16:37:22|3.0344
16:37:23|3.0344
16:37:24|3.0344
16:37:25|3.0344
16:37:26|3.0344
16:37:27|3.0344
16:37:28|3.0326
16:37:29|3.0326
16:37:30|3.0326
16:37:31|3.0326
16:37:32|3.031
16:37:33|3.031
16:37:34|3.031
16:37:35|3.031
16:37:36|3.031
16:37:37|3.031
16:37:38|3.0313
16:37:39|3.031
16:37:40|3.031
16:37:41|3.031
16:37:42|3.031
16:37:43|3.031
16:37:44|3.0343
16:37:45|3.0343
16:37:46|3.0343
16:37:47|3.0343
16:37:48|3.0343
16:37:49|3.0343
16:37:50|3.0343
16:37:51|3.0343
16:37:52|3.0343
16:37:53|3.0343
16:37:54|3.0343
16:37:55|3.0273
16:37:56|3.023
16:37:57|3.0233
16:37:58|3.0236
16:37:59|3.0236
16:38:00|3.0216
16:38:01|3.0211
16:38:02|3.0217
16:38:03|3.02
16:38:05|3.02
16:38:06|3.0186
16:38:07|3.0186
16:38:08|3.0186
16:38:08|3.0157
16:38:10|3.0158
16:38:11|3.015
16:38:12|3.015
16:38:13|3.015
16:38:14|3.015
16:38:15|3.0124
16:38:16|3.0112
16:38:16|3.0112
16:38:17|3.0117
16:38:19|3.0113
16:38:20|3.0114
16:38:21|3.0124
16:38:22|3.0135
16:38:23|3.0135
16:38:24|3.0135
16:38:25|3.0135
16:38:26|3.0122
16:38:27|3.0122
16:38:28|3.0122
16:38:29|3.0122
16:38:30|3.0127
16:38:31|3.0127
16:38:32|3.0146
16:38:33|3.0155
16:38:34|3.0157
16:38:35|3.0157
16:38:36|3.0157
16:38:37|3.0157
16:38:38|3.0158
16:38:39|3.0157
16:38:40|3.0157
16:38:41|3.0157
16:38:42|3.0157
16:38:43|3.0148
16:38:44|3.0157
16:38:45|3.0157
16:38:46|3.0157
16:38:47|3.0157
16:38:48|3.015
16:38:49|3.0125
16:38:50|3.0125
16:38:51|3.0155
16:38:52|3.0156
16:38:53|3.0156
16:38:54|3.0155
16:38:55|3.0155
16:38:56|3.0155
16:38:57|3.0155
16:38:58|3.0113
16:38:59|3.0096
16:39:00|3.0096
16:39:01|3.0101
16:39:02|3.0126
16:39:03|3.0154
16:39:04|3.0122
16:39:06|3.0142
16:39:06|3.0143
16:39:08|3.0143
16:39:09|3.0139
16:39:09|3.008
16:39:11|3.0106
16:39:12|3.0106
16:39:13|3.0106
16:39:14|3.0092
16:39:15|3.0139
16:39:16|3.0147
16:39:17|3.0154
16:39:18|3.0143
16:39:19|3.0103
16:39:20|3.0117
16:39:22|3.0097
16:39:22|3.0116
16:39:23|3.0116
16:39:24|3.0047
16:39:25|3.008
16:39:26|3.008
16:39:27|3.0092
16:39:28|3.0092
16:39:29|3.0093
16:39:30|3.0091
16:39:31|3.0066
16:39:32|3.0079
16:39:33|3.0075
16:39:34|3.0075
16:39:35|3.011
16:39:36|3.0183
16:39:37|3.0189
16:39:38|3.0169
16:39:39|3.0169
16:39:40|3.0169
16:39:41|3.0169
16:39:42|3.0169
16:39:43|3.0169
16:39:44|3.0195
16:39:45|3.0195
16:39:46|3.0173
16:39:47|3.0173
16:39:48|3.0173
16:39:49|3.0173
16:39:50|3.0173
16:39:51|3.0173
16:39:52|3.0173
16:39:53|3.0173
16:39:54|3.0169
16:39:55|3.0169
16:39:56|3.0169
16:39:57|3.0169
16:39:58|3.0169
16:39:59|3.0146
16:40:00|3.0136
16:40:01|3.0136
16:40:02|3.0136
16:40:03|3.0136
16:40:04|3.0136
16:40:05|3.0167
16:40:07|3.0167
16:40:08|3.0167
16:40:08|3.0167
16:40:10|3.0221
16:40:11|3.0256
16:40:12|3.0256
16:40:13|3.0256
16:40:15|3.0256
16:40:15|3.0284
16:40:16|3.0327
16:40:18|3.0309
16:40:19|3.0102
16:40:20|3.0164
16:40:20|3.013
16:40:21|3.014
16:40:23|3.014
16:40:24|3.014
16:40:25|3.0159
16:40:25|3.0159
16:40:26|3.0159
16:40:27|3.0159
16:40:28|3.016
16:40:30|3.016
16:40:31|3.016
16:40:32|3.016
16:40:33|3.016
16:40:34|3.016
16:40:35|3.016
16:40:36|3.016
16:40:37|3.016
16:40:38|3.016
16:40:39|3.016
16:40:40|3.016
16:40:41|3.016
16:40:42|3.016
16:40:43|3.016
16:40:44|3.016
16:40:45|3.016
16:40:46|3.016
16:40:47|3.016
16:40:48|3.016
16:40:49|3.0166
16:40:50|3.0166
16:40:51|3.0173
16:40:52|3.0199
16:40:53|3.0229
16:40:54|3.0229
16:40:55|3.0242
16:40:56|3.0242
16:40:57|3.0262
16:40:58|3.0262
16:40:59|3.0253
16:41:00|3.0253
16:41:01|3.0253
16:41:02|3.0253
16:41:03|3.0253
16:41:04|3.0253
16:41:05|3.0244
16:41:06|3.0244
16:41:08|3.0244
16:41:08|3.0244
16:41:09|3.0254
16:41:10|3.0254
16:41:11|3.0254
16:41:12|3.0254
16:41:14|3.0246
16:41:14|3.0246
16:41:15|3.0246
16:41:17|3.0246
16:41:18|3.0244
16:41:18|3.0244
16:41:19|3.0244
16:41:20|3.0244
16:41:22|3.0244
16:41:23|3.0256
16:41:24|3.0237
16:41:25|3.0237
16:41:25|3.0262
16:41:27|3.0262
16:41:28|3.0262
16:41:28|3.0262
16:41:30|3.0262
16:41:31|3.0277
16:41:32|3.0263
16:41:33|3.0263
16:41:34|3.0263
16:41:34|3.0263
16:41:36|3.0263
16:41:37|3.0263
16:41:38|3.0263
16:41:39|3.0263
16:41:40|3.0282
16:41:41|3.0293
16:41:42|3.0293
16:41:43|3.0293
16:41:44|3.0272
16:41:45|3.0246
16:41:46|3.0246
16:41:47|3.0244
16:41:48|3.0244
16:41:49|3.0244
16:41:50|3.0244
16:41:51|3.0244
16:41:52|3.0244
16:41:53|3.0244
16:41:54|3.0244
16:41:55|3.0244
16:41:56|3.0271
16:41:57|3.0315
16:41:58|3.0315
16:41:59|3.0268
16:42:00|3.0268
16:42:01|3.0268
16:42:02|3.0268
16:42:03|3.0268
16:42:04|3.0268
16:42:05|3.0257
16:42:06|3.0257
16:42:08|3.0253
16:42:09|3.0253
16:42:10|3.0253
16:42:11|3.0212
16:42:12|3.0194
16:42:13|3.0194
16:42:14|3.0194
16:42:14|3.0194
16:42:16|3.0194
16:42:17|3.0214
16:42:17|3.0214
16:42:19|3.0214
16:42:20|3.0214
16:42:20|3.0214
16:42:22|3.0214
16:42:23|3.0214
16:42:24|3.0214
16:42:25|3.0214
16:42:26|3.0214
16:42:27|3.0198
16:42:28|3.0198
16:42:28|3.0198
16:42:30|3.0198
16:42:30|3.0198
16:42:32|3.0216
16:42:33|3.0216
16:42:34|3.0216
16:42:35|3.0217
16:42:36|3.0217
16:42:37|3.0217
16:42:38|3.0217
16:42:39|3.0217
16:42:40|3.0217
16:42:41|3.0214
16:42:42|3.0214
16:42:43|3.0214
16:42:43|3.0214
16:42:45|3.0214
16:42:46|3.0214
16:42:47|3.0214
16:42:47|3.0214
16:42:49|3.0214
16:42:50|3.0214
16:42:51|3.0214
16:42:52|3.0214
16:42:53|3.0214
16:42:54|3.0214
16:42:55|3.0214
16:42:56|3.0214
16:42:57|3.0198
16:42:58|3.0198
16:42:59|3.0198
16:43:00|3.0198
16:43:01|3.0198
16:43:02|3.0198
16:43:02|3.0239
16:43:04|3.0239
16:43:05|3.0239
16:43:06|3.0245
16:43:07|3.0251
16:43:08|3.0251
16:43:09|3.0255
16:43:11|3.0263
16:43:12|3.0263
16:43:13|3.0263
16:43:14|3.0263
16:43:15|3.0263
16:43:16|3.0263
16:43:17|3.0259
16:43:18|3.0259
16:43:19|3.0259
16:43:20|3.0259
16:43:21|3.0259
16:43:22|3.0225
16:43:23|3.0235
16:43:24|3.0235
16:43:25|3.0235
16:43:26|3.0235
16:43:27|3.0234
16:43:28|3.0234
16:43:29|3.0234
16:43:30|3.0234
16:43:31|3.0234
16:43:32|3.0234
16:43:33|3.0231
16:43:34|3.0231
16:43:35|3.0231
16:43:36|3.0231
16:43:37|3.0231
16:43:38|3.0231
16:43:39|3.0231
16:43:40|3.0231
16:43:41|3.0231
16:43:42|3.0233
16:43:43|3.0233
16:43:44|3.0233
16:43:45|3.0233
16:43:46|3.0233
16:43:47|3.0233
16:43:48|3.0233
16:43:49|3.0233
16:43:50|3.0233
16:43:51|3.0233
16:43:52|3.0233
16:43:53|3.0233
16:43:54|3.0233
16:43:55|3.0233
16:43:56|3.03
16:43:57|3.0327
16:43:58|3.0327
16:43:59|3.0327
16:44:00|3.0327
16:44:01|3.0344
16:44:02|3.0344
16:44:03|3.0344
16:44:04|3.0344
16:44:05|3.0344
16:44:06|3.0344
16:44:07|3.0344
16:44:09|3.0344
16:44:09|3.0326
16:44:10|3.0326
16:44:12|3.0326
16:44:13|3.0326
16:44:13|3.0326
16:44:15|3.0326
16:44:16|3.0326
16:44:17|3.0326
16:44:17|3.0326
16:44:19|3.0326
16:44:20|3.0326
16:44:21|3.0354
16:44:22|3.0354
16:44:23|3.0354
16:44:24|3.0354
16:44:24|3.0333
16:44:25|3.0314
16:44:27|3.0314
16:44:28|3.0294
16:44:29|3.0294
16:44:30|3.0294
16:44:30|3.0294
16:44:31|3.0294
16:44:32|3.0294
16:44:33|3.0294
16:44:34|3.0294
16:44:36|3.0294
16:44:36|3.0294
16:44:37|3.0294
16:44:39|3.0294
16:44:40|3.0294
16:44:40|3.0294
16:44:42|3.0294
16:44:42|3.0294
16:44:44|3.0294
16:44:44|3.0294
16:44:45|3.0294
16:44:46|3.0294
16:44:47|3.0294
16:44:48|3.0298
16:44:49|3.0298
16:44:51|3.0298
16:44:51|3.0298
16:44:52|3.0298
16:44:53|3.0298
16:44:54|3.0298
16:44:56|3.0298
16:44:57|3.0298
16:44:57|3.0298
16:44:58|3.0317
16:44:59|3.0317
16:45:00|3.0298
16:45:01|3.0298
16:45:02|3.0326
16:45:03|3.0326
16:45:04|3.0303
16:45:06|3.0306
16:45:06|3.0306
16:45:08|3.0306
16:45:09|3.0306
16:45:11|3.0306
16:45:11|3.0306
16:45:12|3.0314
16:45:13|3.0335
16:45:14|3.0335
16:45:15|3.0335
16:45:16|3.0335
16:45:17|3.0335
16:45:19|3.0349
16:45:20|3.0349
16:45:21|3.0349
16:45:22|3.0349
16:45:23|3.0349
16:45:24|3.0349
16:45:25|3.0349
16:45:26|3.0349
16:45:26|3.0349
16:45:28|3.0349
16:45:29|3.0349
16:45:30|3.0349
16:45:31|3.0349
16:45:32|3.0349
16:45:33|3.0319
16:45:34|3.0319
16:45:35|3.0319
16:45:36|3.0319
16:45:37|3.0319
16:45:38|3.0319
16:45:39|3.0319
16:45:40|3.0319
16:45:41|3.0319
16:45:42|3.0319
16:45:43|3.0319
16:45:44|3.0319
16:45:45|3.0319
16:45:46|3.0319
16:45:47|3.0319
16:45:48|3.0319
16:45:49|3.0319
16:45:50|3.0319
16:45:51|3.0281
16:45:52|3.0271
16:45:53|3.025
16:45:54|3.0245
16:45:55|3.0245
16:45:56|3.0245
16:45:57|3.0245
16:45:58|3.0249
16:45:59|3.0249
16:46:00|3.0249
16:46:01|3.0249
16:46:02|3.0249
16:46:03|3.0249
16:46:04|3.0249
16:46:05|3.0249
16:46:06|3.0249
16:46:07|3.0249
16:46:08|3.0249
16:46:09|3.0249
16:46:10|3.0249
16:46:12|3.0249
16:46:13|3.0249
16:46:14|3.0249
16:46:15|3.0249
16:46:15|3.0249
16:46:17|3.0249
16:46:18|3.025
16:46:19|3.025
16:46:20|3.025
16:46:20|3.0271
16:46:22|3.0271
16:46:23|3.0254
16:46:24|3.0254
16:46:25|3.0244
16:46:26|3.0244
16:46:27|3.0244
16:46:28|3.0263
16:46:29|3.0263
16:46:29|3.0263
16:46:31|3.0263
16:46:31|3.0263
16:46:33|3.0263
16:46:34|3.0263
16:46:35|3.0263
16:46:36|3.0263
16:46:37|3.0263
16:46:37|3.0271
16:46:39|3.0271
16:46:40|3.0244
16:46:41|3.0244
16:46:42|3.0244
16:46:42|3.0244
16:46:44|3.0244
16:46:44|3.0244
16:46:46|3.0263
16:46:47|3.0265
16:46:48|3.0271
16:46:49|3.0271
16:46:50|3.0279
16:46:51|3.0285
16:46:51|3.0273
16:46:52|3.0273
16:46:54|3.0273
16:46:54|3.0273
16:46:56|3.0273
16:46:57|3.0273
16:46:58|3.0282
16:46:59|3.0282
16:46:59|3.0282
16:47:00|3.0282
16:47:01|3.0282
16:47:03|3.0282
16:47:04|3.0282
16:47:04|3.031
16:47:06|3.0324
16:47:07|3.0324
16:47:08|3.0337
16:47:08|3.0344
16:47:10|3.0344
16:47:11|3.0345
16:47:12|3.0345
16:47:13|3.0344
16:47:14|3.0344
16:47:15|3.0344
16:47:16|3.0357
16:47:17|3.038
16:47:18|3.038
16:47:19|3.038
16:47:20|3.038
16:47:21|3.038
16:47:22|3.0376
16:47:24|3.0335
16:47:24|3.0335
16:47:25|3.0335
16:47:26|3.0335
16:47:27|3.0335
16:47:28|3.0335
16:47:29|3.0335
16:47:30|3.0282
16:47:31|3.0306
16:47:32|3.0285
16:47:33|3.0285
16:47:34|3.0285
16:47:35|3.0285
16:47:36|3.0306
16:47:37|3.0306
16:47:38|3.0306
16:47:39|3.0281
16:47:40|3.0294
16:47:41|3.0294
16:47:42|3.0294
16:47:43|3.0294
16:47:44|3.0294
16:47:45|3.0294
16:47:46|3.0294
16:47:47|3.0294
16:47:48|3.0294
16:47:49|3.0277
16:47:50|3.0277
16:47:51|3.0277
16:47:52|3.0277
16:47:53|3.0277
16:47:54|3.028
16:47:55|3.028
16:47:56|3.028
16:47:57|3.028
16:47:58|3.0319
16:47:59|3.032
16:48:00|3.032
16:48:01|3.032
16:48:02|3.032
16:48:03|3.032
16:48:04|3.032
16:48:05|3.031
16:48:06|3.031
16:48:07|3.031
16:48:08|3.031
16:48:09|3.031
16:48:10|3.031
16:48:12|3.0324
16:48:13|3.0324
16:48:14|3.0346
16:48:15|3.0357
16:48:16|3.0365
16:48:18|3.0365
16:48:18|3.0365
16:48:19|3.0365
16:48:20|3.0366
16:48:21|3.0366
16:48:22|3.0366
16:48:23|3.0366
16:48:25|3.0388
16:48:26|3.0388
16:48:27|3.0388
16:48:27|3.0388
16:48:29|3.0388
16:48:29|3.0388
16:48:30|3.0388
16:48:31|3.0361
16:48:32|3.0361
16:48:34|3.0417
16:48:34|3.0415
16:48:35|3.0415
16:48:36|3.0393
16:48:37|3.0409
16:48:39|3.039
16:48:39|3.0372
16:48:40|3.0372
16:48:41|3.0372
16:48:43|3.0372
16:48:43|3.0375
16:48:45|3.0375
16:48:45|3.0375
16:48:46|3.0375
16:48:47|3.0375
16:48:48|3.0375
16:48:49|3.0375
16:48:51|3.0375
16:48:52|3.0375
16:48:52|3.0375
16:48:53|3.0375
16:48:54|3.0375
16:48:56|3.0375
16:48:57|3.0398
16:48:58|3.0405
16:48:58|3.0405
16:49:00|3.0402
16:49:00|3.0402
16:49:02|3.0402
16:49:02|3.0402
16:49:03|3.0402
16:49:04|3.0402
16:49:05|3.0402
16:49:07|3.0402
16:49:07|3.0402
16:49:09|3.0402
16:49:10|3.0402
16:49:10|3.0407
16:49:12|3.0407
16:49:13|3.0407
16:49:14|3.0415
16:49:16|3.043
16:49:17|3.0449
16:49:18|3.0446
16:49:18|3.0446
16:49:19|3.0446
16:49:20|3.0446
16:49:22|3.0446
16:49:23|3.0446
16:49:24|3.0441
16:49:25|3.0441
16:49:25|3.0441
16:49:26|3.0441
16:49:27|3.0441
16:49:29|3.0445
16:49:30|3.0445
16:49:31|3.0445
16:49:32|3.0448
16:49:32|3.0455
16:49:33|3.0455
16:49:35|3.0455
16:49:36|3.0455
16:49:37|3.0455
16:49:37|3.0455
16:49:39|3.0455
16:49:39|3.0455
16:49:40|3.0455
16:49:41|3.0455
16:49:43|3.0455
16:49:43|3.0455
16:49:45|3.0445
16:49:46|3.0445
16:49:46|3.0459
16:49:47|3.0459
16:49:48|3.0459
16:49:49|3.0459
16:49:50|3.046
16:49:51|3.046
16:49:52|3.046
16:49:53|3.046
16:49:54|3.0447
16:49:55|3.0447
16:49:57|3.0461
16:49:57|3.0461
16:49:58|3.0461
16:49:59|3.0461
16:50:00|3.0461
16:50:01|3.0461
16:50:02|3.0461
16:50:03|3.0461
16:50:04|3.0461
16:50:05|3.0461
16:50:06|3.046
16:50:07|3.046
16:50:08|3.0439
16:50:09|3.0439
16:50:10|3.0458
16:50:11|3.0458
16:50:12|3.0458
16:50:14|3.0457
16:50:15|3.0459
16:50:16|3.0459
16:50:17|3.0459
16:50:18|3.0457
16:50:19|3.0455
16:50:20|3.0455
16:50:21|3.0431
16:50:22|3.0431
16:50:23|3.0431
16:50:24|3.0431
16:50:25|3.0431
16:50:26|3.0431
16:50:28|3.0434
16:50:28|3.0434
16:50:29|3.0434
16:50:30|3.0434
16:50:31|3.0434
16:50:32|3.0434
16:50:33|3.0434
16:50:34|3.0434
16:50:35|3.0434
16:50:36|3.0429
16:50:37|3.0413
16:50:38|3.0434
16:50:39|3.0434
16:50:40|3.0434
16:50:41|3.0434
16:50:42|3.0434
16:50:43|3.0434
16:50:44|3.0434
16:50:45|3.0434
16:50:46|3.0434
16:50:47|3.0434
16:50:48|3.0434
16:50:49|3.0434
16:50:50|3.0434
16:50:51|3.0434
16:50:52|3.0434
16:50:53|3.0405
16:50:54|3.0405
16:50:55|3.0405
16:50:56|3.0405
16:50:57|3.0405
16:50:58|3.0405
16:50:59|3.0405
16:51:00|3.0405
16:51:01|3.0405
16:51:02|3.0405
16:51:03|3.0405
16:51:04|3.0405
16:51:05|3.0405
16:51:06|3.0405
16:51:07|3.0405
16:51:08|3.0405
16:51:09|3.0405
16:51:10|3.0424
16:51:11|3.0424
16:51:12|3.0424
16:51:13|3.0424
16:51:15|3.0424
16:51:16|3.0426
16:51:17|3.0426
16:51:18|3.0426
16:51:19|3.0426
16:51:20|3.0426
16:51:21|3.0426
16:51:22|3.0426
16:51:23|3.0426
16:51:24|3.0426
16:51:25|3.0426
16:51:26|3.0421
16:51:27|3.0421
16:51:28|3.0421
16:51:29|3.0421
16:51:30|3.0421
16:51:31|3.0421
16:51:32|3.0421
16:51:33|3.0421
16:51:34|3.0421
16:51:35|3.0421
16:51:36|3.0421
16:51:37|3.0421
16:51:38|3.0421
16:51:39|3.0421
16:51:40|3.0421
16:51:41|3.0421
16:51:41|3.0421
16:51:43|3.0372
16:51:44|3.0372
16:51:45|3.0372
16:51:46|3.0372
16:51:47|3.0372
16:51:47|3.0372
16:51:49|3.0372
16:51:50|3.0372
16:51:51|3.0372
16:51:52|3.0372
16:51:53|3.0372
16:51:54|3.0372
16:51:55|3.0372
16:51:56|3.0372
16:51:57|3.0372
16:51:58|3.0399
16:51:59|3.0399
16:52:00|3.0399
16:52:01|3.0399
16:52:02|3.0399
16:52:03|3.0399
16:52:04|3.0399
16:52:05|3.0399
16:52:06|3.0399
16:52:07|3.0409
16:52:08|3.0386
16:52:09|3.0386
16:52:10|3.0386
16:52:11|3.0386
16:52:12|3.0386
16:52:13|3.0386
16:52:14|3.0386
16:52:15|3.0386
16:52:17|3.0403
16:52:17|3.0403
16:52:19|3.0403
16:52:20|3.0403
16:52:21|3.0403
16:52:22|3.0403
16:52:23|3.0403
16:52:24|3.0403
16:52:25|3.0403
16:52:26|3.0403
16:52:27|3.0403
16:52:28|3.0403
16:52:29|3.0403
16:52:30|3.0403
16:52:31|3.0403
16:52:32|3.0403
16:52:32|3.0403
16:52:34|3.0403
16:52:35|3.0403
16:52:36|3.0403
16:52:37|3.0403
16:52:38|3.0403
16:52:39|3.0399
16:52:40|3.0399
16:52:41|3.0399
16:52:42|3.0399
16:52:43|3.0399
16:52:44|3.0399
16:52:45|3.0402
16:52:46|3.0402
16:52:47|3.0402
16:52:48|3.0402
16:52:49|3.0402
16:52:50|3.0402
16:52:51|3.0402
16:52:52|3.0402
16:52:53|3.0402
16:52:54|3.0402
16:52:55|3.0402
16:52:56|3.0402
16:52:57|3.0402
16:52:58|3.0402
16:52:59|3.0402
16:53:00|3.0402
16:53:01|3.0402
16:53:02|3.0402
16:53:03|3.0402
16:53:04|3.0402
16:53:05|3.0402
16:53:06|3.0402
16:53:07|3.0402
16:53:08|3.0402
16:53:09|3.0402
16:53:10|3.0402
16:53:11|3.0402
16:53:12|3.0402
16:53:13|3.041
16:53:14|3.041
16:53:15|3.041
16:53:17|3.0412
16:53:17|3.0433
16:53:19|3.0433
16:53:20|3.0433
16:53:21|3.0433
16:53:22|3.0433
16:53:23|3.0433
16:53:24|3.0433
16:53:25|3.0433
16:53:25|3.0433
16:53:27|3.0433
16:53:28|3.0433
16:53:29|3.0433
16:53:30|3.0433
16:53:31|3.0401
16:53:32|3.0401
16:53:33|3.0401
16:53:34|3.041
16:53:35|3.041
16:53:36|3.041
16:53:37|3.04
16:53:38|3.04
16:53:39|3.04
16:53:39|3.04
16:53:41|3.04
16:53:42|3.04
16:53:43|3.046
16:53:44|3.0463
16:53:45|3.0435
16:53:46|3.0435
16:53:47|3.0435
16:53:48|3.0435
16:53:49|3.0461
16:53:50|3.0468
16:53:51|3.0468
16:53:52|3.0468
16:53:53|3.0475
16:53:54|3.0475
16:53:55|3.0475
16:53:56|3.0475
16:53:57|3.0475
16:53:58|3.0472
16:53:59|3.0463
16:54:00|3.0463
16:54:02|3.0463
16:54:02|3.0463
16:54:03|3.0463
16:54:04|3.0463
16:54:05|3.0463
16:54:06|3.0463
16:54:07|3.0477
16:54:08|3.0477
16:54:09|3.0477
16:54:10|3.0477
16:54:11|3.0481
16:54:12|3.0475
16:54:13|3.0475
16:54:14|3.0475
16:54:15|3.0475
16:54:17|3.0475
16:54:18|3.0481
16:54:19|3.0459
16:54:20|3.0459
16:54:21|3.0459
16:54:22|3.0476
16:54:23|3.0476
16:54:24|3.0476
16:54:25|3.0476
16:54:26|3.0476
16:54:27|3.0476
16:54:28|3.0432
16:54:29|3.0429
16:54:30|3.0423
16:54:31|3.0414
16:54:32|3.0405
16:54:33|3.0436
16:54:34|3.0436
16:54:35|3.0436
16:54:36|3.0423
16:54:37|3.0423
16:54:38|3.0439
16:54:39|3.0439
16:54:40|3.0419
16:54:41|3.0419
16:54:42|3.0419
16:54:43|3.0439
16:54:44|3.0409
16:54:45|3.0383
16:54:46|3.0383
16:54:47|3.0383
16:54:48|3.0383
16:54:49|3.0383
16:54:50|3.0383
16:54:51|3.0383
16:54:52|3.0383
16:54:53|3.0414
16:54:54|3.0424
16:54:55|3.0436
16:54:56|3.0436
16:54:57|3.0436
16:54:58|3.0436
16:54:59|3.0436
16:55:00|3.0381
16:55:01|3.0404
16:55:02|3.04
16:55:03|3.04
16:55:04|3.04
16:55:05|3.04
16:55:06|3.04
16:55:07|3.04
16:55:08|3.04
16:55:09|3.04
16:55:10|3.04
16:55:11|3.04
16:55:12|3.0402
16:55:13|3.0402
16:55:14|3.0411
16:55:15|3.0411
16:55:16|3.0411
16:55:17|3.0411
16:55:19|3.042
16:55:20|3.043
16:55:21|3.0682
16:55:22|3.0508
16:55:23|3.0509
16:55:24|3.0514
16:55:25|3.0514
16:55:26|3.0514
16:55:27|3.0514
16:55:28|3.0514
16:55:29|3.0495
16:55:30|3.0495
16:55:31|3.0495
16:55:32|3.0495
16:55:32|3.0495
16:55:34|3.0495
16:55:35|3.0495
16:55:36|3.0495
16:55:37|3.0495
16:55:38|3.0495
16:55:39|3.0495
16:55:40|3.0498
16:55:41|3.0498
16:55:42|3.0498
16:55:43|3.0498
16:55:44|3.0498
16:55:45|3.0498
16:55:46|3.0525
16:55:47|3.0525
16:55:48|3.0525
16:55:49|3.0525
16:55:50|3.0525
16:55:51|3.0525
16:55:52|3.0525
16:55:53|3.0525
16:55:54|3.0525
16:55:55|3.0525
16:55:56|3.0525
16:55:57|3.0525
16:55:58|3.0525
16:55:59|3.0525
16:56:00|3.0525
16:56:01|3.0525
16:56:02|3.052
16:56:03|3.052
16:56:04|3.052
16:56:05|3.0516
16:56:06|3.0516
16:56:07|3.0516
16:56:08|3.0516
16:56:09|3.0516
16:56:10|3.0516
16:56:11|3.0516
16:56:12|3.0516
16:56:13|3.0542
16:56:14|3.0567
16:56:15|3.0588
16:56:16|3.0588
16:56:17|3.0588
16:56:18|3.0593
16:56:19|3.0593
16:56:20|3.0593
16:56:22|3.0593
16:56:22|3.0593
16:56:23|3.0593
16:56:24|3.0538
16:56:25|3.0562
16:56:26|3.0562
16:56:27|3.0562
16:56:28|3.056
16:56:29|3.056
16:56:30|3.0511
16:56:31|3.0462
16:56:32|3.0499
16:56:33|3.0499
16:56:34|3.0499
16:56:35|3.0499
16:56:36|3.0499
16:56:37|3.0494
16:56:38|3.0494
16:56:40|3.0473
16:56:41|3.0473
16:56:42|3.0473
16:56:42|3.0473
16:56:44|3.0473
16:56:45|3.0473
16:56:45|3.0445
16:56:47|3.0445
16:56:48|3.0445
16:56:48|3.0445
16:56:49|3.0445
16:56:51|3.0445
16:56:51|3.0445
16:56:53|3.0445
16:56:54|3.0445
16:56:54|3.0445
16:56:55|3.0445
16:56:56|3.0445
16:56:58|3.0445
16:56:58|3.0445
16:57:00|3.0445
16:57:00|3.0445
16:57:01|3.0428
16:57:02|3.0428
16:57:04|3.0428
16:57:05|3.0428
16:57:05|3.0428
16:57:07|3.0428
16:57:08|3.0442
16:57:08|3.0442
16:57:09|3.0445
16:57:10|3.0445
16:57:12|3.0481
16:57:12|3.0514
16:57:13|3.0519
16:57:15|3.0529
16:57:15|3.0541
16:57:16|3.0549
16:57:17|3.0568
16:57:19|3.0541
16:57:20|3.0541
16:57:21|3.0541
16:57:22|3.0516
16:57:23|3.0516
16:57:24|3.0496
16:57:25|3.0496
16:57:26|3.0538
16:57:28|3.0538
16:57:28|3.0538
16:57:29|3.0538
16:57:30|3.0548
16:57:31|3.0548
16:57:32|3.0548
16:57:33|3.0548
16:57:34|3.0548
16:57:35|3.0548
16:57:36|3.0548
16:57:37|3.0548
16:57:38|3.0548
16:57:39|3.0548
16:57:40|3.0548
16:57:41|3.0548
16:57:42|3.0548
16:57:43|3.0548
16:57:45|3.0523
16:57:46|3.0523
16:57:47|3.0523
16:57:47|3.0548
16:57:49|3.0548
16:57:49|3.0518
16:57:50|3.0518
16:57:51|3.051
16:57:52|3.051
16:57:53|3.051
16:57:54|3.051
16:57:55|3.051
16:57:56|3.051
16:57:58|3.051
16:57:58|3.051
16:57:59|3.0535
16:58:00|3.0535
16:58:01|3.0535
16:58:02|3.0535
16:58:03|3.0535
16:58:04|3.0535
16:58:05|3.054
16:58:06|3.054
16:58:07|3.054
16:58:09|3.054
16:58:10|3.054
16:58:10|3.054
16:58:12|3.054
16:58:13|3.054
16:58:14|3.054
16:58:15|3.054
16:58:16|3.054
16:58:17|3.054
16:58:18|3.0541
16:58:19|3.0541
16:58:20|3.0541
16:58:21|3.0541
16:58:22|3.0541
16:58:23|3.0549
16:58:24|3.0549
16:58:25|3.0549
16:58:27|3.0549
16:58:27|3.0549
16:58:29|3.0549
16:58:30|3.0549
16:58:31|3.0549
16:58:31|3.0549
16:58:33|3.0549
16:58:34|3.0549
16:58:35|3.0549
16:58:36|3.0549
16:58:37|3.0549
16:58:37|3.0549
16:58:38|3.0549
16:58:40|3.0549
16:58:41|3.0549
16:58:42|3.0549
16:58:43|3.0549
16:58:44|3.0549
16:58:44|3.0536
16:58:46|3.0549
16:58:46|3.0549
16:58:47|3.0549
16:58:48|3.0549
16:58:49|3.0549
16:58:50|3.0549
16:58:52|3.0549
16:58:52|3.0549
16:58:53|3.0533
16:58:54|3.0533
16:58:55|3.0533
16:58:56|3.0533
16:58:58|3.0533
16:58:58|3.0533
16:59:00|3.0552
16:59:01|3.0552
16:59:01|3.0552
16:59:03|3.0552
16:59:04|3.0552
16:59:04|3.0552
16:59:05|3.0552
16:59:07|3.0552
16:59:07|3.0553
16:59:08|3.0595
16:59:10|3.0595
16:59:10|3.058
16:59:11|3.058
16:59:12|3.058
16:59:14|3.058
16:59:15|3.0596
16:59:15|3.0613
16:59:16|3.0613
16:59:17|3.0613
16:59:18|3.0613
16:59:20|3.0613
16:59:21|3.0613
16:59:22|3.0613
16:59:23|3.0614
16:59:24|3.0614
16:59:25|3.0615
16:59:26|3.0615
16:59:27|3.0615
16:59:28|3.0615
16:59:29|3.0628
16:59:30|3.0628
16:59:31|3.0628
16:59:32|3.0672
16:59:33|3.068
16:59:34|3.0665
16:59:35|3.0665
16:59:36|3.0673
16:59:37|3.07
16:59:38|3.0679
16:59:39|3.0679
16:59:40|3.07
16:59:41|3.07
16:59:42|3.07
16:59:43|3.07
16:59:44|3.0726
16:59:45|3.0716
16:59:46|3.0716
16:59:47|3.0716
16:59:48|3.0716
16:59:49|3.0709
16:59:50|3.0709
16:59:51|3.0714
16:59:52|3.0714
16:59:53|3.0714
16:59:54|3.0714
16:59:55|3.0742
16:59:56|3.0742
16:59:57|3.074
16:59:58|3.0745
16:59:59|3.0745
17:00:00|3.072
17:00:01|3.0711
17:00:02|3.0711
17:00:03|3.0711
17:00:04|3.0734
17:00:05|3.0734
17:00:06|3.074
17:00:07|3.074
17:00:08|3.074
17:00:09|3.0732
17:00:10|3.0732
17:00:12|3.0732
17:00:13|3.0732
17:00:14|3.0726
17:00:14|3.0748
17:00:16|3.0748
17:00:17|3.0748
17:00:17|3.0748
17:00:18|3.0748
17:00:19|3.0751
17:00:20|3.0751
17:00:21|3.0751
17:00:22|3.075
17:00:24|3.075
17:00:24|3.075
17:00:26|3.0753
17:00:27|3.076
17:00:28|3.076
17:00:29|3.076
17:00:30|3.076
17:00:31|3.076
17:00:32|3.076
17:00:33|3.0755
17:00:34|3.0755
17:00:35|3.0767
17:00:36|3.0768
17:00:37|3.0787
17:00:38|3.0799
17:00:39|3.0787
17:00:40|3.0796
17:00:41|3.0796
17:00:42|3.0796
17:00:43|3.0795
17:00:44|3.0795
17:00:45|3.0795
17:00:46|3.0799
17:00:47|3.0799
17:00:48|3.0799
17:00:49|3.0797
17:00:50|3.0797
17:00:51|3.0797
17:00:52|3.0798
17:00:53|3.0798
17:00:54|3.0798
17:00:55|3.0796
17:00:56|3.0794
17:00:57|3.0794
17:00:58|3.0794
17:00:59|3.0794
17:01:00|3.0794
17:01:01|3.0791
17:01:02|3.0791
17:01:03|3.0791
17:01:04|3.0793
17:01:05|3.0793
17:01:06|3.0793
17:01:07|3.0793
17:01:08|3.0793
17:01:09|3.0799
17:01:10|3.0799
17:01:11|3.0799
17:01:12|3.08
17:01:13|3.08
17:01:14|3.08
17:01:15|3.0827
17:01:16|3.0827
17:01:17|3.0827
17:01:18|3.0827
17:01:19|3.0827
17:01:20|3.0827
17:01:21|3.0827
17:01:22|3.0827
17:01:24|3.0828
17:01:25|3.08
17:01:25|3.0828
17:01:27|3.0828
17:01:28|3.0828
17:01:28|3.0828
17:01:30|3.0827
17:01:30|3.0827
17:01:31|3.0827
17:01:33|3.0827
17:01:34|3.0828
17:01:34|3.0828
17:01:35|3.0828
17:01:36|3.0828
17:01:37|3.0828
17:01:38|3.0828
17:01:39|3.0828
17:01:41|3.0828
17:01:41|3.0828
17:01:42|3.0828
17:01:43|3.0828
17:01:45|3.0858
17:01:46|3.09
17:01:47|3.0929
17:01:47|3.0949
17:01:48|3.0949
17:01:49|3.0939
17:01:50|3.0949
17:01:52|3.0961
17:01:52|3.0961
17:01:53|3.0961
17:01:54|3.0959
17:01:55|3.0971
17:01:57|3.0973
17:01:57|3.0973
17:01:58|3.0973
17:01:59|3.0979
17:02:01|3.0979
17:02:01|3.098
17:02:02|3.098
17:02:04|3.098
17:02:04|3.0999
17:02:05|3.0999
17:02:06|3.0999
17:02:07|3.1
17:02:08|3.0974
17:02:09|3.0974
17:02:11|3.0974
17:02:11|3.0974
17:02:12|3.1002
17:02:13|3.1002
17:02:14|3.1015
17:02:15|3.1016
17:02:16|3.1039
17:02:17|3.1039
17:02:18|3.104
17:02:19|3.1049
17:02:20|3.1048
17:02:21|3.104
17:02:22|3.1052
17:02:24|3.1061
17:02:26|3.1086
17:02:26|3.1073
17:02:27|3.1073
17:02:28|3.1082
17:02:29|3.1082
17:02:30|3.1091
17:02:32|3.1071
17:02:33|3.1098
17:02:33|3.1099
17:02:35|3.1095
17:02:35|3.1104
17:02:36|3.1099
17:02:37|3.1108
17:02:38|3.1116
17:02:40|3.1115
17:02:40|3.1115
17:02:42|3.1116
17:02:43|3.1134
17:02:44|3.1138
17:02:45|3.1155
17:02:46|3.1155
17:02:47|3.1155
17:02:48|3.1155
17:02:49|3.1157
17:02:50|3.117
17:02:51|3.1155
17:02:52|3.1143
17:02:53|3.1144
17:02:54|3.1169
17:02:55|3.1169
17:02:56|3.1169
17:02:57|3.118
17:02:58|3.1194
17:02:59|3.1194
17:03:00|3.12
17:03:01|3.1183
17:03:02|3.1194
17:03:03|3.1194
17:03:04|3.1194
17:03:05|3.12
17:03:06|3.1189
17:03:07|3.1201
17:03:08|3.122
17:03:09|3.1189
17:03:10|3.1172
17:03:11|3.1182
17:03:12|3.1236
17:03:13|3.1181
17:03:14|3.1232
17:03:15|3.1181
17:03:16|3.1181
17:03:17|3.1209
17:03:18|3.1205
17:03:19|3.1221
17:03:20|3.1221
17:03:21|3.1174
17:03:22|3.1113
17:03:23|3.1103
17:03:24|3.112
17:03:26|3.1216
17:03:26|3.1218
17:03:27|3.1243
17:03:28|3.1238
17:03:29|3.1242
17:03:30|3.1242
17:03:31|3.1242
17:03:32|3.1239
17:03:33|3.1268
17:03:34|3.1268
17:03:36|3.1231
17:03:36|3.1267
17:03:37|3.1276
17:03:38|3.1275
17:03:39|3.1275
17:03:40|3.1275
17:03:42|3.1299
17:03:43|3.1318
17:03:43|3.1318
17:03:45|3.1347
17:03:46|3.1347
17:03:47|3.1319
17:03:48|3.1359
17:03:48|3.1354
17:03:50|3.1354
17:03:51|3.1278
17:03:52|3.1281
17:03:53|3.1334
17:03:54|3.1303
17:03:54|3.1326
17:03:56|3.131
17:03:56|3.1326
17:03:58|3.1332
17:03:59|3.1329
17:04:00|3.1329
17:04:01|3.1329
17:04:02|3.1326
17:04:03|3.1332
17:04:04|3.136
17:04:05|3.1387
17:04:06|3.1395
17:04:07|3.1395
17:04:07|3.1349
17:04:08|3.1349
17:04:10|3.1395
17:04:11|3.1392
17:04:12|3.1392
17:04:13|3.14
17:04:14|3.1407
17:04:15|3.1395
17:04:16|3.1372
17:04:17|3.1396
17:04:18|3.139
17:04:19|3.1382
17:04:20|3.1417
17:04:20|3.1415
17:04:21|3.1418
17:04:23|3.1418
17:04:24|3.1418
17:04:24|3.1443
17:04:26|3.1445
17:04:27|3.1417
17:04:28|3.1438
17:04:29|3.1417
17:04:30|3.1429
17:04:31|3.145
17:04:32|3.1436
17:04:33|3.1448
17:04:34|3.1448
17:04:35|3.1448
17:04:36|3.1499
17:04:37|3.1465
17:04:38|3.147
17:04:39|3.1473
17:04:40|3.1499
17:04:41|3.1469
17:04:42|3.15
17:04:43|3.1511
17:04:44|3.1502
17:04:45|3.1501
17:04:46|3.1516
17:04:47|3.1515
17:04:48|3.1521
17:04:49|3.1522
17:04:50|3.1499
17:04:51|3.1516
17:04:52|3.153
17:04:53|3.1531
17:04:54|3.1537
17:04:56|3.1546
17:04:56|3.1572
17:04:57|3.1559
17:04:58|3.1553
17:04:59|3.1572
17:05:00|3.1575
17:05:01|3.1578
17:05:02|3.1578
17:05:03|3.16
17:05:04|3.1578
17:05:05|3.1581
17:05:06|3.16
17:05:07|3.1587
17:05:08|3.1644
17:05:09|3.1639
17:05:10|3.1633
17:05:11|3.1629
17:05:12|3.1624
17:05:13|3.1642
17:05:14|3.1625
17:05:15|3.1625
17:05:16|3.1607
17:05:17|3.1585
17:05:18|3.1586
17:05:19|3.1582
17:05:20|3.1537
17:05:21|3.1497
17:05:22|3.1514
17:05:23|3.1511
17:05:24|3.1498
17:05:25|3.1524
17:05:27|3.1528
17:05:28|3.1531
17:05:29|3.153
17:05:30|3.153
17:05:31|3.153
17:05:32|3.1522
17:05:33|3.1522
17:05:34|3.1464
17:05:35|3.1341
17:05:36|3.1242
17:05:37|3.1159
17:05:39|3.1135
17:05:39|3.113
17:05:40|3.113
17:05:42|3.1094
17:05:43|3.1116
17:05:43|3.12
17:05:45|3.1202
17:05:45|3.1201
17:05:46|3.1222
17:05:47|3.1285
17:05:48|3.1285
17:05:50|3.1285
17:05:50|3.1307
17:05:51|3.1307
17:05:52|3.1317
17:05:53|3.1402
17:05:55|3.1451
17:05:55|3.1451
17:05:56|3.1451
17:05:58|3.1451
17:05:59|3.1451
17:06:00|3.1451
17:06:01|3.1451
17:06:02|3.1451
17:06:03|3.1456
17:06:03|3.15
17:06:05|3.1531
17:06:06|3.1557
17:06:07|3.1533
17:06:08|3.1557
17:06:09|3.1605
17:06:10|3.163
17:06:11|3.1637
17:06:12|3.16
17:06:13|3.1592
17:06:14|3.1572
17:06:15|3.1591
17:06:16|3.1628
17:06:17|3.1638
17:06:18|3.1678
17:06:19|3.1688
17:06:20|3.17
17:06:21|3.1725
17:06:22|3.1745
17:06:23|3.173
17:06:24|3.169
17:06:25|3.1711
17:06:26|3.1719
17:06:27|3.1668
17:06:28|3.1633
17:06:29|3.1628
17:06:31|3.1676
17:06:32|3.1671
17:06:33|3.1673
17:06:34|3.1633
17:06:36|3.1674
17:06:36|3.1643
17:06:37|3.1583
17:06:38|3.158
17:06:39|3.1625
17:06:40|3.1653
17:06:41|3.1653
17:06:42|3.1685
17:06:43|3.1684
17:06:44|3.1656
17:06:45|3.1664
17:06:46|3.1668
17:06:48|3.17
17:06:48|3.1715
17:06:50|3.173
17:06:51|3.1713
17:06:52|3.1774
17:06:52|3.1741
17:06:54|3.1774
17:06:55|3.1755
17:06:55|3.1734
17:06:56|3.1731
17:06:58|3.1757
17:06:58|3.1717
17:07:00|3.1718
17:07:01|3.1736
17:07:02|3.1718
17:07:03|3.174
17:07:03|3.188
17:07:05|3.1798
17:07:06|3.1805
17:07:07|3.1844
17:07:07|3.1841
17:07:08|3.1858
17:07:10|3.1849
17:07:10|3.1856
17:07:11|3.1878
17:07:12|3.1877
17:07:13|3.1861
17:07:15|3.1879
17:07:15|3.1863
17:07:16|3.189
17:07:17|3.1907
17:07:19|3.1892
17:07:19|3.1902
17:07:20|3.1905
17:07:21|3.19
17:07:22|3.1907
17:07:23|3.1968
17:07:25|3.1971
17:07:26|3.1941
17:07:26|3.1944
17:07:28|3.192
17:07:29|3.1959
17:07:30|3.1932
17:07:31|3.1964
17:07:32|3.1953
17:07:33|3.1947
17:07:34|3.1999
17:07:35|3.2055
17:07:36|3.1972
17:07:37|3.1976
17:07:38|3.1945
17:07:39|3.198
17:07:40|3.2011
17:07:41|3.2085
17:07:42|3.206
17:07:43|3.2057
17:07:44|3.2042
17:07:45|3.2011
17:07:46|3.2107
17:07:47|3.2053
17:07:48|3.2024
17:07:49|3.2046
17:07:51|3.2058
17:07:51|3.22
17:07:52|3.212
17:07:53|3.2117
17:07:54|3.2104
17:07:55|3.2084
17:07:56|3.2188
17:07:57|3.2067
17:07:58|3.2067
17:07:59|3.2102
17:08:00|3.2102
17:08:01|3.2102
17:08:02|3.2102
17:08:03|3.2111
17:08:05|3.2102
17:08:05|3.2101
17:08:06|3.2069
17:08:08|3.2029
17:08:08|3.1988
17:08:09|3.2049
17:08:10|3.2058
17:08:12|3.2058
17:08:12|3.2037
17:08:13|3.204
17:08:15|3.2094
17:08:15|3.2079
17:08:16|3.208
17:08:17|3.2078
17:08:18|3.2078
17:08:19|3.2087
17:08:20|3.2044
17:08:21|3.2044
17:08:23|3.2044
17:08:24|3.2038
17:08:25|3.2038
17:08:25|3.2038
17:08:27|3.2038
17:08:27|3.2044
17:08:28|3.2036
17:08:30|3.1991
17:08:31|3.1974
17:08:32|3.2
17:08:33|3.1956
17:08:34|3.197
17:08:35|3.1958
17:08:36|3.1954
17:08:37|3.1945
17:08:38|3.1954
17:08:39|3.1978
17:08:40|3.1979
17:08:42|3.1954
17:08:43|3.1954
17:08:44|3.1974
17:08:45|3.1954
17:08:46|3.196
17:08:47|3.196
17:08:47|3.196
17:08:49|3.1984
17:08:50|3.1984
17:08:51|3.1994
17:08:51|3.2
17:08:53|3.2005
17:08:53|3.2016
17:08:55|3.2009
17:08:55|3.2009
17:08:57|3.2
17:08:58|3.1996
17:08:59|3.1999
17:08:59|3.1999
17:09:00|3.199
17:09:01|3.199
17:09:02|3.1983
17:09:03|3.1999
17:09:04|3.1999
17:09:06|3.1999
17:09:06|3.1999
17:09:08|3.1986
17:09:08|3.1983
17:09:10|3.2
17:09:11|3.2
17:09:11|3.2
17:09:13|3.2
17:09:13|3.2
17:09:15|3.2
17:09:16|3.1999
17:09:17|3.1987
17:09:18|3.2
17:09:19|3.2
17:09:20|3.2
17:09:21|3.2
17:09:22|3.2
17:09:23|3.2
17:09:24|3.2
17:09:25|3.1983
17:09:26|3.1985
17:09:27|3.1985
17:09:28|3.1985
17:09:29|3.1985
17:09:30|3.1985
17:09:32|3.2201
17:09:32|3.2097
17:09:34|3.2067
17:09:35|3.2095
17:09:36|3.2112
17:09:37|3.2084
17:09:38|3.2062
17:09:39|3.2029
17:09:40|3.2046
17:09:41|3.2054
17:09:42|3.2079
17:09:43|3.2103
17:09:44|3.2102
17:09:45|3.2099
17:09:46|3.2079
17:09:47|3.2029
17:09:48|3.2029
17:09:49|3.2029
17:09:50|3.2029
17:09:51|3.2029
17:09:52|3.204
17:09:53|3.2097
17:09:54|3.2096
17:09:55|3.2096
17:09:56|3.2095
17:09:57|3.2111
17:09:58|3.2109
17:09:59|3.2109
17:10:00|3.2134
17:10:01|3.2156
17:10:03|3.2146
17:10:03|3.2179
17:10:04|3.2193
17:10:05|3.2159
17:10:06|3.2142
17:10:07|3.2169
17:10:08|3.2165
17:10:09|3.2165
17:10:10|3.225
17:10:11|3.2228
17:10:12|3.2244
17:10:13|3.2215
17:10:14|3.2238
17:10:15|3.2262
17:10:16|3.2252
17:10:17|3.2261
17:10:18|3.2214
17:10:19|3.2175
17:10:20|3.2163
17:10:21|3.2167
17:10:22|3.2149
17:10:23|3.212
17:10:24|3.2171
17:10:25|3.2168
17:10:26|3.2183
17:10:27|3.2181
17:10:28|3.2178
17:10:29|3.2175
17:10:30|3.215
17:10:32|3.2182
17:10:33|3.2189
17:10:34|3.2189
17:10:35|3.2189
17:10:36|3.2189
17:10:37|3.2175
17:10:37|3.2175
17:10:39|3.2181
17:10:40|3.2181
17:10:41|3.2175
17:10:42|3.2175
17:10:43|3.2214
17:10:44|3.2175
17:10:45|3.2175
17:10:46|3.2189
17:10:46|3.2201
17:10:48|3.22
17:10:49|3.2181
17:10:50|3.2183
17:10:51|3.2175
17:10:52|3.2089
17:10:53|3.2127
17:10:54|3.2136
17:10:54|3.2141
17:10:56|3.2162
17:10:57|3.2176
17:10:58|3.2181
17:10:59|3.2181
17:10:59|3.2181
17:11:01|3.218
17:11:02|3.2165
17:11:03|3.2165
17:11:04|3.2165
17:11:05|3.2165
17:11:06|3.2165
17:11:07|3.2165
17:11:08|3.2166
17:11:09|3.2166
17:11:10|3.2166
17:11:11|3.2165
17:11:12|3.2162
17:11:13|3.2186
17:11:14|3.2214
17:11:15|3.219
17:11:15|3.219
17:11:17|3.2223
17:11:18|3.2241
17:11:19|3.221
17:11:20|3.2204
17:11:21|3.2175
17:11:22|3.214
17:11:23|3.2147
17:11:24|3.215
17:11:25|3.2159
17:11:26|3.2141
17:11:27|3.2141
17:11:27|3.214
17:11:29|3.2129
17:11:30|3.2129
17:11:31|3.2138
17:11:32|3.2112
17:11:33|3.2108
17:11:35|3.2074
17:11:36|3.2074
17:11:37|3.2104
17:11:38|3.2022
17:11:39|3.2039
17:11:40|3.2058
17:11:41|3.2072
17:11:42|3.2044
17:11:43|3.2038
17:11:43|3.2
17:11:45|3.2036
17:11:46|3.2037
17:11:47|3.1973
17:11:48|3.1973
17:11:49|3.1937
17:11:50|3.1937
17:11:51|3.1817
17:11:52|3.1669
17:11:53|3.165
17:11:54|3.1548
17:11:55|3.1517
17:11:56|3.1449
17:11:57|3.1515
17:11:58|3.1516
17:11:59|3.1576
17:12:00|3.164
17:12:01|3.1749
17:12:02|3.1776
17:12:03|3.1784
17:12:04|3.1793
17:12:05|3.1778
17:12:06|3.1813
17:12:07|3.186
17:12:08|3.1967
17:12:09|3.1963
17:12:10|3.1968
17:12:11|3.201
17:12:12|3.201
17:12:13|3.2019
17:12:14|3.2007
17:12:15|3.2032
17:12:16|3.1929
17:12:17|3.195
17:12:18|3.195
17:12:19|3.1942
17:12:20|3.1954
17:12:21|3.1953
17:12:22|3.1932
17:12:23|3.1953
17:12:24|3.1974
17:12:25|3.196
17:12:26|3.1958
17:12:27|3.1943
17:12:28|3.1932
17:12:29|3.1851
17:12:30|3.1798
17:12:31|3.1826
17:12:32|3.1788
17:12:33|3.1847
17:12:34|3.183
17:12:36|3.18
17:12:37|3.1788
17:12:38|3.18
17:12:39|3.1866
17:12:40|3.1842
17:12:41|3.1777
17:12:42|3.1794
17:12:43|3.1799
17:12:44|3.1857
17:12:45|3.1836
17:12:46|3.181
17:12:47|3.181
17:12:48|3.1811
17:12:49|3.181
17:12:51|3.1788
17:12:51|3.1788
17:12:52|3.1801
17:12:53|3.1801
17:12:54|3.1801
17:12:55|3.1801
17:12:56|3.181
17:12:57|3.181
17:12:58|3.1808
17:12:59|3.1808
17:13:00|3.1826
17:13:01|3.1815
17:13:02|3.1748
17:13:03|3.1756
17:13:04|3.1757
17:13:05|3.1738
17:13:06|3.1733
17:13:07|3.1742
17:13:08|3.1757
17:13:09|3.173
17:13:10|3.1726
17:13:11|3.1726
17:13:12|3.1689
17:13:13|3.172
17:13:14|3.172
17:13:15|3.1742
17:13:16|3.1721
17:13:17|3.1721
17:13:18|3.1721
17:13:19|3.1731
17:13:20|3.1731
17:13:21|3.173
17:13:22|3.173
17:13:23|3.173
17:13:24|3.173
17:13:25|3.173
17:13:26|3.1734
17:13:27|3.1733
17:13:29|3.1733
17:13:29|3.1752
17:13:31|3.1752
17:13:31|3.1757
17:13:32|3.1737
17:13:34|3.18
17:13:34|3.1803
17:13:36|3.1803
17:13:36|3.1851
17:13:38|3.1831
17:13:39|3.2127
17:13:40|3.1867
17:13:41|3.1853
17:13:42|3.1853
17:13:43|3.1876
17:13:44|3.1899
17:13:45|3.1892
17:13:46|3.1892
17:13:46|3.1892
17:13:48|3.1927
17:13:48|3.1884
17:13:50|3.187
17:13:51|3.1856
17:13:52|3.1838
17:13:53|3.1843
17:13:54|3.1866
17:13:55|3.1826
17:13:55|3.1832
17:13:57|3.1832
17:13:57|3.1832
17:13:59|3.1863
17:13:59|3.1863
17:14:01|3.1863
17:14:01|3.1852
17:14:02|3.1852
17:14:03|3.1782
17:14:05|3.1736
17:14:05|3.1757
17:14:07|3.176
17:14:08|3.1738
17:14:09|3.1738
17:14:10|3.1738
17:14:10|3.1738
17:14:12|3.173
17:14:13|3.1736
17:14:14|3.1803
17:14:15|3.1809
17:14:16|3.1781
17:14:17|3.1782
17:14:18|3.1782
17:14:18|3.1782
17:14:20|3.1743
17:14:20|3.1743
17:14:22|3.1711
17:14:23|3.1704
17:14:24|3.1717
17:14:25|3.172
17:14:26|3.172
17:14:27|3.1725
17:14:27|3.1749
17:14:29|3.1731
17:14:30|3.1742
17:14:31|3.1766
17:14:32|3.1723
17:14:33|3.1723
17:14:34|3.1723
17:14:35|3.1723
17:14:36|3.1723
17:14:37|3.1723
17:14:39|3.1723
17:14:39|3.1723
17:14:40|3.1723
17:14:41|3.1718
17:14:42|3.1712
17:14:43|3.1712
17:14:44|3.1712
17:14:46|3.1712
17:14:47|3.1712
17:14:48|3.1712
17:14:49|3.1712
17:14:49|3.1709
17:14:51|3.1701
17:14:52|3.172
17:14:52|3.1701
17:14:54|3.1701
17:14:55|3.1688
17:14:56|3.1672
17:14:57|3.1649
17:14:58|3.1672
17:14:58|3.1649
17:15:00|3.1649
17:15:01|3.1617
17:15:02|3.1648
17:15:03|3.1599
17:15:04|3.153
17:15:05|3.1449
17:15:06|3.1404
17:15:07|3.139
17:15:08|3.1449
17:15:09|3.1418
17:15:10|3.1467
17:15:11|3.1407
17:15:12|3.1438
17:15:13|3.1434
17:15:14|3.1417
17:15:15|3.1417
17:15:16|3.1446
17:15:17|3.16
17:15:18|3.1531
17:15:19|3.1505
17:15:20|3.1564
17:15:21|3.1558
17:15:22|3.1558
17:15:23|3.1606
17:15:24|3.1631
17:15:25|3.1693
17:15:26|3.1674
17:15:27|3.1674
17:15:28|3.1685
17:15:29|3.1752
17:15:30|3.1762
17:15:31|3.1713
17:15:32|3.1685
17:15:33|3.1685
17:15:34|3.1693
17:15:35|3.1719
17:15:36|3.1743
17:15:38|3.1738
17:15:39|3.1783
17:15:40|3.179
17:15:41|3.179
17:15:42|3.1797
17:15:43|3.1797
17:15:44|3.182
17:15:45|3.1813
17:15:46|3.1813
17:15:47|3.1813
17:15:48|3.1813
17:15:49|3.1813
17:15:50|3.183
17:15:51|3.1853
17:15:52|3.1853
17:15:53|3.1853
17:15:54|3.1853
17:15:55|3.1853
17:15:56|3.1864
17:15:57|3.1931
17:15:58|3.1997
17:15:59|3.1999
17:16:00|3.1996
17:16:01|3.1999
17:16:02|3.1999
17:16:03|3.1998
17:16:04|3.1999
17:16:05|3.2051
17:16:06|3.2072
17:16:08|3.2078
17:16:08|3.2069
17:16:09|3.2056
17:16:10|3.2086
17:16:11|3.2058
17:16:12|3.2095
17:16:13|3.2076
17:16:14|3.2095
17:16:15|3.2097
17:16:16|3.2105
17:16:17|3.2075
17:16:18|3.2175
17:16:19|3.2212
17:16:20|3.2216
17:16:21|3.2236
17:16:22|3.2232
17:16:23|3.2208
17:16:24|3.2216
17:16:25|3.2216
17:16:26|3.2216
17:16:27|3.2195
17:16:28|3.2216
17:16:29|3.2258
17:16:30|3.226
17:16:31|3.2256
17:16:32|3.2183
17:16:33|3.2233
17:16:34|3.2216
17:16:35|3.2232
17:16:36|3.2237
17:16:38|3.2226
17:16:39|3.2223
17:16:40|3.2254
17:16:41|3.2254
17:16:42|3.2252
17:16:43|3.2263
17:16:44|3.2267
17:16:46|3.2384
17:16:47|3.2496
17:16:47|3.2459
17:16:49|3.2458
17:16:50|3.2411
17:16:51|3.2418
17:16:52|3.2409
17:16:53|3.2444
17:16:53|3.244
17:16:55|3.2488
17:16:55|3.248
17:16:57|3.2453
17:16:58|3.2461
17:16:59|3.2477
17:17:00|3.2471
17:17:01|3.25
17:17:02|3.2519
17:17:02|3.2485
17:17:04|3.2664
17:17:05|3.2621
17:17:06|3.2701
17:17:07|3.2667
17:17:08|3.2675
17:17:08|3.2784
17:17:10|3.2747
17:17:11|3.2771
17:17:11|3.2749
17:17:13|3.2701
17:17:14|3.2753
17:17:15|3.2828
17:17:16|3.2778
17:17:17|3.2753
17:17:18|3.2813
17:17:19|3.2815
17:17:19|3.29
17:17:20|3.2819
17:17:21|3.289
17:17:23|3.2895
17:17:24|3.2842
17:17:24|3.2777
17:17:26|3.2883
17:17:27|3.2922
17:17:27|3.2928
17:17:29|3.2904
17:17:30|3.2979
17:17:31|3.297
17:17:32|3.2985
17:17:33|3.308
17:17:34|3.3128
17:17:35|3.3202
17:17:36|3.3168
17:17:37|3.314
17:17:37|3.3
17:17:39|3.2909
17:17:41|3.2928
17:17:41|3.2939
17:17:42|3.2927
17:17:44|3.3132
17:17:45|3.3062
17:17:45|3.3108
17:17:47|3.3145
17:17:48|3.318
17:17:49|3.3235
17:17:50|3.3119
17:17:51|3.318
17:17:52|3.3166
17:17:53|3.3117
17:17:54|3.3051
17:17:55|3.3094
17:17:56|3.3096
17:17:57|3.3139
17:17:58|3.3166
17:17:59|3.3173
17:18:00|3.315
17:18:01|3.3059
17:18:02|3.3086
17:18:03|3.3114
17:18:04|3.3124
17:18:05|3.3111
17:18:06|3.313
17:18:07|3.315
17:18:08|3.3177
17:18:09|3.3163
17:18:10|3.3178
17:18:11|3.3265
17:18:12|3.3266
17:18:13|3.3199
17:18:14|3.32
17:18:15|3.3176
17:18:16|3.3175
17:18:17|3.3172
17:18:18|3.3202
17:18:19|3.3267
17:18:20|3.3254
17:18:21|3.333
17:18:22|3.3267
17:18:23|3.3263
17:18:24|3.3276
17:18:25|3.3257
17:18:26|3.3298
17:18:27|3.3327
17:18:28|3.34
17:18:29|3.3484
17:18:30|3.3481
17:18:31|3.3538
17:18:32|3.3524
17:18:33|3.3602
17:18:34|3.37
17:18:35|3.37
17:18:36|3.372
17:18:37|3.3687
17:18:38|3.3682
17:18:39|3.3762
17:18:41|3.3864
17:18:42|3.3855
17:18:43|3.3896
17:18:44|3.3927
17:18:45|3.3964
17:18:46|3.406
17:18:47|3.4081
17:18:48|3.4264
17:18:49|3.4221
17:18:50|3.4237
17:18:51|3.4269
17:18:52|3.43
17:18:53|3.4338
17:18:54|3.4333
17:18:55|3.423
17:18:56|3.4279
17:18:57|3.4313
17:18:58|3.4342
17:18:59|3.4357
17:19:00|3.4379
17:19:01|3.4396
17:19:02|3.4408
17:19:03|3.447
17:19:05|3.4469
17:19:05|3.4457
17:19:06|3.4279
17:19:07|3.4204
17:19:09|3.4312
17:19:10|3.4343
17:19:11|3.4361
17:19:12|3.4426
17:19:12|3.4439
17:19:13|3.4399
17:19:15|3.4391
17:19:16|3.442
17:19:17|3.4394
17:19:17|3.4421
17:19:19|3.4432
17:19:20|3.4555
17:19:21|3.4457
17:19:21|3.4457
17:19:22|3.4423
17:19:24|3.4334
17:19:24|3.4469
17:19:26|3.4478
17:19:26|3.4475
17:19:28|3.453
17:19:28|3.48
17:19:29|3.4754
17:19:30|3.4759
17:19:31|3.4737
17:19:32|3.4831
17:19:33|3.473
17:19:34|3.4779
17:19:35|3.4778
17:19:37|3.4857
17:19:37|3.4862
17:19:39|3.4876
17:19:39|3.4899
17:19:40|3.4859
17:19:42|3.4899
17:19:43|3.4933
17:19:44|3.4956
17:19:45|3.4961
17:19:46|3.4974
17:19:47|3.5
17:19:48|3.507
17:19:49|3.4993
17:19:50|3.4876
17:19:51|3.4728
17:19:52|3.4743
17:19:53|3.473
17:19:54|3.4723
17:19:55|3.4728
17:19:56|3.472
17:19:57|3.4653
17:19:58|3.4759
17:19:59|3.4979
17:20:00|3.5012
17:20:01|3.4957
17:20:02|3.5054
17:20:03|3.5021
17:20:04|3.5006
17:20:05|3.5
17:20:06|3.4804
17:20:07|3.4795
17:20:08|3.4827
17:20:09|3.4733
17:20:10|3.482
17:20:11|3.4814
17:20:12|3.4785
17:20:13|3.4786
17:20:14|3.4782
17:20:15|3.4787
17:20:16|3.4844
17:20:17|3.49
17:20:18|3.4929
17:20:19|3.4894
17:20:20|3.487
17:20:21|3.4794
17:20:22|3.4773
17:20:23|3.4839
17:20:24|3.4725
17:20:25|3.4781
17:20:26|3.4823
17:20:27|3.4817
17:20:28|3.4767
17:20:29|3.4784
17:20:30|3.4774
17:20:31|3.4794
17:20:32|3.4784
17:20:33|3.4806
17:20:34|3.4812
17:20:35|3.477
17:20:36|3.48
17:20:37|3.4804
17:20:38|3.4812
17:20:39|3.487
17:20:40|3.491
17:20:41|3.4907
17:20:42|3.4843
17:20:43|3.4884
17:20:44|3.4955
17:20:45|3.4963
17:20:46|3.4967
17:20:47|3.5
17:20:48|3.4995
17:20:49|3.5031
17:20:50|3.4954
17:20:51|3.4889
17:20:52|3.4839
17:20:53|3.4851
17:20:54|3.4818
17:20:55|3.4816
17:20:56|3.4863
17:20:57|3.4894
17:20:58|3.488
17:20:59|3.4877
17:21:00|3.4874
17:21:01|3.4878
17:21:02|3.491
17:21:03|3.491
17:21:04|3.4919
17:21:05|3.4949
17:21:06|3.4977
17:21:07|3.499
17:21:08|3.4986
17:21:09|3.4967
17:21:10|3.4999
17:21:11|3.4969
17:21:12|3.4999
17:21:13|3.4981
17:21:14|3.4926
17:21:15|3.4792
17:21:16|3.4858
17:21:17|3.483
17:21:18|3.4874
17:21:19|3.4874
17:21:20|3.4965
17:21:21|3.4934
17:21:22|3.5026
17:21:23|3.4978
17:21:24|3.5
17:21:25|3.5001
17:21:26|3.5018
17:21:27|3.512
17:21:28|3.5143
17:21:29|3.5176
17:21:30|3.5177
17:21:31|3.517
17:21:32|3.5109
17:21:33|3.5116
17:21:34|3.5171
17:21:35|3.5178
17:21:36|3.527
17:21:37|3.5209
17:21:38|3.5299
17:21:39|3.5298
17:21:40|3.5249
17:21:41|3.53
17:21:42|3.5299
17:21:43|3.5398
17:21:44|3.5305
17:21:45|3.5299
17:21:46|3.5374
17:21:47|3.5331
17:21:48|3.55
17:21:49|3.5484
17:21:50|3.5547
17:21:51|3.5555
17:21:53|3.5617
17:21:54|3.567
17:21:54|3.5685
17:21:56|3.5685
17:21:56|3.57
17:21:58|3.57
17:21:59|3.5603
17:22:00|3.5394
17:22:00|3.5587
17:22:02|3.5614
17:22:03|3.5629
17:22:03|3.5714
17:22:05|3.5766
17:22:06|3.5771
17:22:06|3.5798
17:22:08|3.5796
17:22:08|3.5745
17:22:09|3.58
17:22:10|3.58
17:22:11|3.58
17:22:12|3.5785
17:22:13|3.5822
17:22:14|3.59
17:22:16|3.5872
17:22:16|3.5882
17:22:17|3.586
17:22:18|3.5875
17:22:19|3.5833
17:22:20|3.5876
17:22:22|3.5871
17:22:22|3.5866
17:22:23|3.5869
17:22:25|3.5856
17:22:26|3.5869
17:22:27|3.5876
17:22:27|3.5888
17:22:28|3.5876
17:22:29|3.5869
17:22:31|3.5856
17:22:32|3.5855
17:22:33|3.5845
17:22:33|3.586
17:22:34|3.5856
17:22:36|3.5821
17:22:36|3.5738
17:22:38|3.5714
17:22:39|3.5662
17:22:40|3.5717
17:22:40|3.5706
17:22:42|3.5773
17:22:42|3.5496
17:22:44|3.5327
17:22:46|3.5338
17:22:46|3.5017
17:22:47|3.465
17:22:49|3.4898
17:22:49|3.4866
17:22:51|3.4829
17:22:52|3.4771
17:22:53|3.4821
17:22:54|3.4783
17:22:55|3.477
17:22:56|3.4865
17:22:57|3.4918
17:22:58|3.4867
17:22:58|3.492
17:23:00|3.4993
17:23:01|3.4927
17:23:02|3.5016
17:23:03|3.517
17:23:04|3.5123
17:23:05|3.5069
17:23:06|3.5072
17:23:07|3.4973
17:23:08|3.4873
17:23:09|3.478
17:23:10|3.4758
17:23:11|3.4754
17:23:12|3.4749
17:23:13|3.4748
17:23:14|3.4821
17:23:15|3.4793
17:23:16|3.4796
17:23:17|3.4772
17:23:18|3.4786
17:23:19|3.4708
17:23:20|3.4747
17:23:21|3.4704
17:23:22|3.4708
17:23:23|3.4682
17:23:24|3.468
17:23:25|3.4767
17:23:26|3.4816
17:23:27|3.4878
17:23:28|3.4906
17:23:29|3.4928
17:23:30|3.5048
17:23:31|3.5228
17:23:32|3.5354
17:23:33|3.5468
17:23:34|3.5132
17:23:35|3.5016
17:23:36|3.4961
17:23:37|3.5073
17:23:38|3.5145
17:23:39|3.5132
17:23:40|3.4969
17:23:41|3.4958
17:23:42|3.5124
17:23:43|3.5025
17:23:44|3.4953
17:23:46|3.5
17:23:46|3.5039
17:23:48|3.5036
17:23:49|3.5033
17:23:50|3.5025
17:23:51|3.5032
17:23:52|3.5011
17:23:53|3.5088
17:23:54|3.5099
17:23:55|3.5088
17:23:56|3.5057
17:23:57|3.5064
17:23:58|3.5158
17:23:59|3.5124
17:24:00|3.5181
17:24:01|3.5161
17:24:03|3.52
17:24:04|3.5214
17:24:04|3.524
17:24:06|3.5254
17:24:07|3.5211
17:24:08|3.5297
17:24:09|3.53
17:24:10|3.5299
17:24:11|3.5311
17:24:11|3.5386
17:24:13|3.5345
17:24:14|3.5327
17:24:15|3.5324
17:24:16|3.5359
17:24:17|3.5346
17:24:18|3.5368
17:24:19|3.5434
17:24:20|3.5411
17:24:21|3.5438
17:24:21|3.5471
17:24:23|3.5443
17:24:23|3.5438
17:24:25|3.5438
17:24:26|3.5451
17:24:27|3.5472
17:24:28|3.5499
17:24:29|3.5541
17:24:30|3.5588
17:24:31|3.557
17:24:31|3.5588
17:24:33|3.56
17:24:33|3.5658
17:24:35|3.5735
17:24:36|3.577
17:24:37|3.572
17:24:38|3.569
17:24:38|3.577
17:24:40|3.5787
17:24:40|3.5807
17:24:42|3.586
17:24:43|3.5833
17:24:44|3.5812
17:24:45|3.5814
17:24:46|3.5807
17:24:48|3.5764
17:24:49|3.5791
17:24:50|3.5557
17:24:51|3.545
17:24:52|3.5301
17:24:53|3.5314
17:24:54|3.5336
17:24:55|3.5584
17:24:56|3.5629
17:24:56|3.5614
17:24:58|3.5537
17:24:58|3.5563
17:25:00|3.5579
17:25:00|3.5595
17:25:02|3.5617
17:25:02|3.5642
17:25:03|3.568
17:25:04|3.565
17:25:05|3.5744
17:25:06|3.5751
17:25:08|3.5713
17:25:09|3.5773
17:25:09|3.5765
17:25:10|3.5761
17:25:12|3.5837
17:25:13|3.5875
17:25:13|3.6
17:25:15|3.605
17:25:16|3.6021
17:25:16|3.6006
17:25:17|3.6057
17:25:18|3.6099
17:25:19|3.6072
17:25:20|3.6072
17:25:21|3.6075
17:25:23|3.614
17:25:23|3.6101
17:25:25|3.6108
17:25:26|3.5742
17:25:26|3.5645
17:25:27|3.5662
17:25:28|3.5782
17:25:30|3.5725
17:25:31|3.5707
17:25:32|3.5758
17:25:33|3.58
17:25:34|3.588
17:25:35|3.5859
17:25:36|3.5904
17:25:37|3.5898
17:25:38|3.5946
17:25:39|3.61
17:25:39|3.613
17:25:41|3.6114
17:25:42|3.6129
17:25:43|3.6113
17:25:44|3.597
17:25:45|3.608
17:25:46|3.6013
17:25:47|3.5891
17:25:49|3.5967
17:25:49|3.5953
17:25:50|3.606
17:25:51|3.5987
17:25:53|3.5938
17:25:53|3.587
17:25:54|3.6
17:25:55|3.5988
17:25:56|3.5994
17:25:57|3.6036
17:25:58|3.6112
17:25:59|3.5986
17:26:00|3.5982
17:26:01|3.5974
17:26:02|3.5955
17:26:04|3.5987
17:26:04|3.5973
17:26:05|3.5935
17:26:06|3.6001
17:26:07|3.5984
17:26:08|3.6096
17:26:09|3.6106
17:26:10|3.6045
17:26:11|3.6039
17:26:12|3.608
17:26:13|3.6011
17:26:14|3.5987
17:26:15|3.6088
17:26:16|3.6044
17:26:17|3.6064
17:26:18|3.6045
17:26:19|3.6068
17:26:20|3.6114
17:26:21|3.6147
17:26:22|3.6132
17:26:23|3.6116
17:26:24|3.6142
17:26:25|3.6121
17:26:26|3.6129
17:26:27|3.6111
17:26:28|3.6073
17:26:29|3.6069
17:26:30|3.5943
17:26:31|3.5863
17:26:32|3.5772
17:26:33|3.5723
17:26:34|3.5576
17:26:35|3.5517
17:26:36|3.5464
17:26:37|3.5441
17:26:38|3.5449
17:26:39|3.554
17:26:40|3.561
17:26:41|3.5637
17:26:42|3.5607
17:26:43|3.5694
17:26:44|3.564
17:26:45|3.5683
17:26:46|3.5691
17:26:48|3.568
17:26:49|3.5714
17:26:50|3.5684
17:26:51|3.5689
17:26:52|3.5735
17:26:53|3.5747
17:26:54|3.5734
17:26:55|3.5724
17:26:56|3.5733
17:26:57|3.5737
17:26:58|3.5812
17:26:59|3.5824
17:27:01|3.5811
17:27:01|3.5896
17:27:02|3.5917
17:27:04|3.5958
17:27:05|3.5971
17:27:06|3.5946
17:27:07|3.5944
17:27:07|3.59
17:27:09|3.5905
17:27:10|3.5971
17:27:11|3.5964
17:27:12|3.5939
17:27:13|3.6
17:27:14|3.6066
17:27:15|3.598
17:27:16|3.6
17:27:17|3.5979
17:27:17|3.6096
17:27:19|3.605
17:27:20|3.6019
17:27:20|3.6015
17:27:22|3.6029
17:27:23|3.603
17:27:24|3.6036
17:27:25|3.6013
17:27:25|3.5972
17:27:26|3.5963
17:27:28|3.602
17:27:29|3.6009
17:27:30|3.6006
17:27:31|3.6002
17:27:32|3.6088
17:27:32|3.611
17:27:34|3.6071
17:27:35|3.6127
17:27:36|3.6096
17:27:37|3.6128
17:27:38|3.6158
17:27:39|3.6222
17:27:40|3.6239
17:27:41|3.63
17:27:42|3.6331
17:27:42|3.6337
17:27:43|3.6301
17:27:44|3.6328
17:27:46|3.6314
17:27:47|3.6298
17:27:48|3.6298
17:27:49|3.6256
17:27:51|3.6164
17:27:51|3.6036
17:27:52|3.5986
17:27:54|3.6077
17:27:54|3.6141
17:27:56|3.616
17:27:57|3.6122
17:27:58|3.6175
17:27:59|3.6178
17:28:00|3.6179
17:28:01|3.6235
17:28:02|3.6253
17:28:03|3.6301
17:28:04|3.6301
17:28:05|3.6252
17:28:06|3.6245
17:28:07|3.6087
17:28:07|3.6064
17:28:09|3.6068
17:28:10|3.6068
17:28:10|3.6051
17:28:12|3.5991
17:28:12|3.6112
17:28:13|3.6011
17:28:15|3.6099
17:28:16|3.6103
17:28:17|3.6096
17:28:17|3.6004
17:28:19|3.6034
17:28:20|3.5956
17:28:21|3.5866
17:28:21|3.5761
17:28:23|3.5691
17:28:23|3.55
17:28:25|3.551
17:28:25|3.5518
17:28:27|3.5511
17:28:27|3.5555
17:28:29|3.5593
17:28:30|3.56
17:28:31|3.5622
17:28:32|3.5575
17:28:32|3.5614
17:28:34|3.5642
17:28:35|3.5593
17:28:36|3.5508
17:28:36|3.5412
17:28:38|3.5474
17:28:39|3.5419
17:28:39|3.5503
17:28:40|3.5522
17:28:42|3.5503
17:28:43|3.5473
17:28:44|3.5515
17:28:45|3.56
17:28:45|3.5684
17:28:47|3.5635
17:28:47|3.5688
17:28:49|3.5664
17:28:50|3.5772
17:28:52|3.582
17:28:52|3.5865
17:28:53|3.5789
17:28:54|3.5751
17:28:55|3.5808
17:28:56|3.5723
17:28:57|3.5714
17:28:59|3.5675
17:29:00|3.5629
17:29:01|3.5622
17:29:02|3.5657
17:29:03|3.5677
17:29:03|3.5808
17:29:05|3.5898
17:29:06|3.5796
17:29:07|3.5812
17:29:08|3.5875
17:29:09|3.5878
17:29:10|3.595
17:29:11|3.5863
17:29:12|3.5802
17:29:13|3.5715
17:29:14|3.5747
17:29:15|3.5797
17:29:16|3.5724
17:29:17|3.5743
17:29:18|3.5726
17:29:19|3.5788
17:29:20|3.5776
17:29:21|3.5648
17:29:22|3.5707
17:29:23|3.5795
17:29:24|3.5763
17:29:25|3.5762
17:29:26|3.5687
17:29:27|3.5682
17:29:28|3.5666
17:29:29|3.5721
17:29:30|3.5679
17:29:31|3.5694
17:29:32|3.5701
17:29:33|3.5693
17:29:35|3.5743
17:29:35|3.5731
17:29:36|3.5784
17:29:37|3.5791
17:29:38|3.5739
17:29:40|3.5739
17:29:40|3.5774
17:29:42|3.5739
17:29:42|3.5746
17:29:44|3.573
17:29:45|3.5623
17:29:46|3.5719
17:29:47|3.5667
17:29:47|3.5657
17:29:48|3.5645
17:29:49|3.5623
17:29:51|3.5761
17:29:52|3.5682
17:29:53|3.566
17:29:54|3.5697
17:29:55|3.5714
17:29:56|3.5716
17:29:58|3.5797
17:29:58|3.5824
17:29:59|3.5788
17:30:00|3.581
17:30:01|3.574
17:30:02|3.575
17:30:03|3.575
17:30:05|3.5737
17:30:06|3.5737
17:30:06|3.5706
17:30:08|3.565
17:30:08|3.5665
17:30:10|3.5725
17:30:11|3.569
17:30:11|3.5646
17:30:12|3.5646
17:30:14|3.5644
17:30:14|3.5669
17:30:15|3.5714
17:30:16|3.5665
17:30:17|3.5665
17:30:18|3.5658
17:30:20|3.5647
17:30:20|3.5698
17:30:21|3.5714
17:30:22|3.5748
17:30:23|3.5731
17:30:25|3.5712
17:30:25|3.5702
17:30:27|3.5712
17:30:28|3.5747
17:30:29|3.5676
17:30:30|3.5669
17:30:30|3.562
17:30:32|3.5611
17:30:33|3.5628
17:30:34|3.5626
17:30:35|3.5542
17:30:36|3.5518
17:30:36|3.5465
17:30:38|3.5424
17:30:39|3.5513
17:30:40|3.5161
17:30:41|3.5167
17:30:42|3.5184
17:30:43|3.5093
17:30:44|3.5118
17:30:45|3.5021
17:30:45|3.5012
17:30:47|3.4943
17:30:48|3.4936
17:30:48|3.4844
17:30:50|3.4746
17:30:50|3.4725
17:30:52|3.4636
17:30:53|3.4638
17:30:54|3.476
17:30:55|3.4698
17:30:56|3.4584
17:30:57|3.4603
17:30:59|3.471
17:30:59|3.4726
17:31:00|3.4719
17:31:01|3.47
17:31:02|3.466
17:31:04|3.47
17:31:05|3.4692
17:31:06|3.4662
17:31:07|3.4605
17:31:08|3.4648
17:31:09|3.4701
17:31:09|3.4701
17:31:11|3.4775
17:31:12|3.4839
17:31:13|3.4808
17:31:14|3.4838
17:31:15|3.4921
17:31:16|3.4924
17:31:17|3.4797
17:31:18|3.4745
17:31:18|3.475
17:31:20|3.4774
17:31:21|3.4777
17:31:22|3.4777
17:31:23|3.4777
17:31:23|3.4825
17:31:25|3.4827
17:31:26|3.4857
17:31:27|3.4842
17:31:28|3.484
17:31:28|3.4885
17:31:30|3.4883
17:31:31|3.4837
17:31:31|3.4827
17:31:33|3.4825
17:31:34|3.4824
17:31:34|3.4821
17:31:36|3.4825
17:31:36|3.4822
17:31:37|3.4825
17:31:39|3.4849
17:31:40|3.4854
17:31:41|3.4854
17:31:41|3.4859
17:31:43|3.4848
17:31:44|3.4827
17:31:45|3.4818
17:31:46|3.4818
17:31:47|3.4806
17:31:47|3.4803
17:31:49|3.4814
17:31:50|3.4777
17:31:50|3.4778
17:31:52|3.4777
17:31:53|3.4818
17:31:54|3.4819
17:31:55|3.4822
17:31:55|3.4782
17:31:57|3.47
17:31:58|3.4782
17:31:59|3.4782
17:32:00|3.4769
17:32:01|3.4791
17:32:02|3.4822
17:32:03|3.4793
17:32:04|3.4793
17:32:04|3.4822
17:32:06|3.4821
17:32:06|3.4793
17:32:08|3.4821
17:32:09|3.4782
17:32:10|3.4782
17:32:11|3.4797
17:32:12|3.4787
17:32:13|3.4787
17:32:14|3.482
17:32:15|3.4819
17:32:16|3.4827
17:32:17|3.4866
17:32:18|3.4821
17:32:19|3.4865
17:32:20|3.4865
17:32:21|3.4865
17:32:22|3.4865
17:32:23|3.4865
17:32:24|3.4856
17:32:25|3.4838
17:32:26|3.4838
17:32:27|3.4825
17:32:28|3.4824
17:32:29|3.482
17:32:30|3.4817
17:32:31|3.4755
17:32:32|3.4815
17:32:33|3.4813
17:32:34|3.4805
17:32:35|3.486
17:32:36|3.4824
17:32:37|3.4823
17:32:38|3.4823
17:32:39|3.4794
17:32:40|3.4794
17:32:41|3.4797
17:32:42|3.4802
17:32:43|3.4804
17:32:44|3.4774
17:32:45|3.48
17:32:46|3.4851
17:32:47|3.4902
17:32:48|3.487
17:32:49|3.4889
17:32:50|3.4905
17:32:51|3.4905
17:32:52|3.4951
17:32:53|3.4985
17:32:55|3.4999
17:32:55|3.5
17:32:56|3.5052
17:32:57|3.5197
17:32:58|3.525
17:32:59|3.5255
17:33:00|3.5316
17:33:02|3.5258
17:33:03|3.535
17:33:04|3.5327
17:33:05|3.5266
17:33:05|3.5278
17:33:07|3.5288
17:33:07|3.5262
17:33:08|3.531
17:33:10|3.537
17:33:11|3.535
17:33:11|3.5362
17:33:12|3.5306
17:33:14|3.53
17:33:14|3.53
17:33:15|3.5272
17:33:16|3.525
17:33:17|3.5233
17:33:18|3.5147
17:33:20|3.5221
17:33:20|3.5194
17:33:21|3.5214
17:33:23|3.5275
17:33:24|3.5275
17:33:24|3.5306
17:33:25|3.53
17:33:26|3.5399
17:33:27|3.543
17:33:28|3.5471
17:33:29|3.5499
17:33:31|3.55
17:33:31|3.55
17:33:32|3.55
17:33:33|3.5594
17:33:34|3.554
17:33:35|3.5615
17:33:36|3.5648
17:33:37|3.5689
17:33:38|3.5858
17:33:40|3.5751
17:33:40|3.5758
17:33:41|3.5735
17:33:43|3.5749
17:33:44|3.5649
17:33:45|3.5723
17:33:46|3.5737
17:33:46|3.5711
17:33:47|3.5711
17:33:49|3.5736
17:33:49|3.5824
17:33:50|3.5785
17:33:51|3.577
17:33:52|3.5787
17:33:54|3.5812
17:33:55|3.5784
17:33:56|3.5755
17:33:58|3.5819
17:33:59|3.5809
17:34:00|3.5801
17:34:01|3.5839
17:34:02|3.5947
17:34:03|3.5944
17:34:04|3.5947
17:34:05|3.6
17:34:06|3.6
17:34:07|3.6071
17:34:08|3.6065
17:34:09|3.6083
17:34:11|3.614
17:34:12|3.6136
17:34:12|3.6166
17:34:13|3.62
17:34:15|3.6172
17:34:16|3.6228
17:34:16|3.6246
17:34:18|3.6208
17:34:18|3.6209
17:34:19|3.6249
17:34:20|3.6288
17:34:22|3.6253
17:34:23|3.6294
17:34:23|3.6301
17:34:25|3.6317
17:34:25|3.6348
17:34:26|3.6365
17:34:27|3.6394
17:34:29|3.6399
17:34:29|3.6392
17:34:30|3.6422
17:34:31|3.6431
17:34:32|3.6412
17:34:33|3.6409
17:34:34|3.6291
17:34:35|3.6298
17:34:37|3.629
17:34:37|3.6268
17:34:38|3.6246
17:34:39|3.6029
17:34:40|3.5934
17:34:42|3.5948
17:34:43|3.5974
17:34:44|3.5942
17:34:44|3.5912
17:34:45|3.6
17:34:46|3.6073
17:34:48|3.6049
17:34:48|3.6058
17:34:49|3.6182
17:34:50|3.6296
17:34:51|3.6274
17:34:53|3.6298
17:34:53|3.6273
17:34:55|3.621
17:34:56|3.6212
17:34:57|3.6201
17:34:58|3.6213
17:34:59|3.6331
17:35:00|3.635
17:35:01|3.6349
17:35:02|3.6329
17:35:03|3.6406
17:35:04|3.6141
17:35:05|3.6151
17:35:06|3.6266
17:35:07|3.6298
17:35:08|3.638
17:35:09|3.6362
17:35:11|3.6367
17:35:12|3.638
17:35:12|3.6362
17:35:14|3.63
17:35:15|3.6337
17:35:15|3.6331
17:35:16|3.6302
17:35:17|3.6316
17:35:18|3.6293
17:35:20|3.6428
17:35:21|3.6418
17:35:21|3.6492
17:35:22|3.6478
17:35:23|3.647
17:35:24|3.6499
17:35:26|3.6467
17:35:27|3.6494
17:35:27|3.65
17:35:29|3.6534
17:35:29|3.6614
17:35:31|3.6565
17:35:31|3.6558
17:35:32|3.6607
17:35:33|3.6594
17:35:35|3.6516
17:35:35|3.6496
17:35:36|3.643
17:35:37|3.6487
17:35:38|3.6458
17:35:40|3.6479
17:35:40|3.6506
17:35:41|3.6519
17:35:42|3.6507
17:35:44|3.6567
17:35:45|3.6607
17:35:46|3.6604
17:35:47|3.6563
17:35:48|3.65
17:35:49|3.6448
17:35:50|3.6432
17:35:51|3.6495
17:35:52|3.6399
17:35:53|3.622
17:35:54|3.6143
17:35:55|3.5908
17:35:56|3.5812
17:35:58|3.5788
17:35:58|3.5867
17:35:59|3.5959
17:36:00|3.6
17:36:01|3.6032
17:36:02|3.6024
17:36:03|3.6027
17:36:04|3.6059
17:36:05|3.6001
17:36:06|3.6024
17:36:07|3.6059
17:36:08|3.6081
17:36:09|3.6066
17:36:10|3.611
17:36:11|3.6107
17:36:12|3.6108
17:36:13|3.6163
17:36:14|3.6245
17:36:15|3.617
17:36:16|3.6069
17:36:17|3.6024
17:36:18|3.6024
17:36:19|3.61
17:36:20|3.6113
17:36:21|3.6174
17:36:22|3.6238
17:36:23|3.6229
17:36:24|3.6185
17:36:25|3.6107
17:36:26|3.6145
17:36:27|3.6115
17:36:28|3.6107
17:36:29|3.6085
17:36:30|3.6145
17:36:31|3.6107
17:36:32|3.6116
17:36:33|3.6107
17:36:34|3.6107
17:36:35|3.6122
17:36:36|3.6151
17:36:37|3.6188
17:36:38|3.6157
17:36:39|3.6115
17:36:40|3.6107
17:36:41|3.6107
17:36:42|3.6024
17:36:43|3.6061
17:36:44|3.6
17:36:45|3.6002
17:36:46|3.6014
17:36:47|3.6082
17:36:48|3.6107
17:36:49|3.6088
17:36:50|3.6101
17:36:51|3.611
17:36:52|3.6088
17:36:53|3.6061
17:36:54|3.6061
17:36:55|3.6088
17:36:56|3.6067
17:36:57|3.6069
17:36:59|3.6099
17:37:00|3.6
17:37:01|3.592
17:37:02|3.5964
17:37:03|3.5929
17:37:04|3.5883
17:37:05|3.5877
17:37:06|3.5858
17:37:07|3.5845
17:37:08|3.5755
17:37:09|3.5797
17:37:10|3.5784
17:37:11|3.5783
17:37:12|3.5785
17:37:13|3.5759
17:37:14|3.5784
17:37:15|3.5742
17:37:16|3.5794
17:37:17|3.5809
17:37:18|3.5797
17:37:19|3.5758
17:37:20|3.5782
17:37:21|3.5775
17:37:22|3.575
17:37:23|3.575
17:37:24|3.5795
17:37:25|3.585
17:37:26|3.5938
17:37:27|3.5883
17:37:28|3.5873
17:37:29|3.5859
17:37:30|3.5893
17:37:31|3.5878
17:37:32|3.5872
17:37:33|3.5941
17:37:34|3.5949
17:37:35|3.5974
17:37:36|3.5947
17:37:37|3.5913
17:37:38|3.5859
17:37:39|3.5895
17:37:40|3.5954
17:37:41|3.5972
17:37:42|3.6
17:37:43|3.5997
17:37:44|3.6009
17:37:45|3.5976
17:37:46|3.5967
17:37:47|3.59
17:37:48|3.59
17:37:49|3.59
17:37:50|3.5913
17:37:51|3.5956
17:37:52|3.5958
17:37:53|3.5927
17:37:54|3.5933
17:37:55|3.5933
17:37:56|3.5924
17:37:57|3.6009
17:37:58|3.6009
17:38:00|3.5927
17:38:01|3.5947
17:38:01|3.5952
17:38:03|3.5947
17:38:04|3.5987
17:38:05|3.5986
17:38:06|3.6001
17:38:07|3.5965
17:38:08|3.5986
17:38:09|3.5986
17:38:10|3.5986
17:38:11|3.5961
17:38:12|3.5968
17:38:13|3.5952
17:38:14|3.5952
17:38:15|3.5963
17:38:16|3.5952
17:38:17|3.592
17:38:18|3.5952
17:38:19|3.5931
17:38:20|3.5931
17:38:21|3.5928
17:38:22|3.5916
17:38:23|3.5916
17:38:24|3.5936
17:38:25|3.5896
17:38:26|3.5859
17:38:27|3.5879
17:38:28|3.5837
17:38:29|3.5781
17:38:30|3.573
17:38:31|3.5764
17:38:32|3.57
17:38:34|3.5727
17:38:34|3.5727
17:38:35|3.5742
17:38:36|3.5794
17:38:37|3.5749
17:38:38|3.5808
17:38:39|3.5803
17:38:40|3.5697
17:38:41|3.5727
17:38:42|3.5746
17:38:43|3.5762
17:38:44|3.5772
17:38:45|3.5772
17:38:46|3.5785
17:38:47|3.5805
17:38:48|3.5775
17:38:49|3.5771
17:38:50|3.5757
17:38:51|3.5757
17:38:52|3.5777
17:38:53|3.5824
17:38:54|3.5834
17:38:55|3.5841
17:38:56|3.5823
17:38:57|3.5823
17:38:58|3.5823
17:39:00|3.581
17:39:01|3.5827
17:39:02|3.5809
17:39:03|3.581
17:39:04|3.5809
17:39:05|3.5809
17:39:06|3.5809
17:39:07|3.5852
17:39:08|3.5852
17:39:09|3.5852
17:39:10|3.5852
17:39:11|3.5823
17:39:12|3.5853
17:39:13|3.59
17:39:14|3.5945
17:39:15|3.5978
17:39:16|3.5989
17:39:17|3.601
17:39:18|3.6102
17:39:19|3.6059
17:39:20|3.6143
17:39:21|3.6213
17:39:22|3.6267
17:39:23|3.6318
17:39:24|3.631
17:39:25|3.6203
17:39:26|3.6348
17:39:27|3.6248
17:39:28|3.6283
17:39:29|3.6248
17:39:30|3.6266
17:39:31|3.6282
17:39:32|3.6329
17:39:33|3.6349
17:39:34|3.6387
17:39:35|3.6441
17:39:36|3.6389
17:39:37|3.6374
17:39:38|3.6374
17:39:39|3.6329
17:39:40|3.6329
17:39:41|3.6364
17:39:42|3.6328
17:39:43|3.6376
17:39:44|3.6387
17:39:45|3.6465
17:39:46|3.6378
17:39:47|3.6404
17:39:48|3.6401
17:39:49|3.6375
17:39:50|3.6394
17:39:51|3.6481
17:39:52|3.6404
17:39:53|3.6376
17:39:54|3.6404
17:39:55|3.6381
17:39:56|3.6446
17:39:57|3.6406
17:39:58|3.6482
17:39:59|3.6517
17:40:00|3.6553
17:40:02|3.6571
17:40:03|3.6562
17:40:03|3.6512
17:40:05|3.658
17:40:06|3.6577
17:40:06|3.6581
17:40:08|3.665
17:40:09|3.671
17:40:10|3.685
17:40:11|3.6865
17:40:12|3.689
17:40:13|3.689
17:40:13|3.691
17:40:15|3.706
17:40:16|3.7355
17:40:17|3.73
17:40:18|3.7211
17:40:19|3.7102
17:40:19|3.7273
17:40:21|3.7323
17:40:22|3.7449
17:40:23|3.7372
17:40:24|3.7328
17:40:25|3.7384
17:40:26|3.7436
17:40:26|3.7499
17:40:27|3.7544
17:40:29|3.7521
17:40:30|3.7598
17:40:30|3.7564
17:40:31|3.7386
17:40:33|3.7305
17:40:34|3.737
17:40:35|3.7461
17:40:36|3.7503
17:40:37|3.7455
17:40:37|3.7518
17:40:39|3.7513
17:40:40|3.752
17:40:41|3.7528
17:40:42|3.7569
17:40:43|3.7549
17:40:44|3.7627
17:40:44|3.77
17:40:46|3.7742
17:40:47|3.7768
17:40:48|3.7822
17:40:49|3.7841
17:40:49|3.7834
17:40:50|3.7776
17:40:52|3.7784
17:40:53|3.7799
17:40:54|3.7787
17:40:55|3.7754
17:40:55|3.764
17:40:56|3.7766
17:40:58|3.7786
17:40:59|3.7796
17:41:00|3.77
17:41:01|3.7798
17:41:02|3.7834
17:41:04|3.7818
17:41:04|3.7847
17:41:05|3.7818
17:41:06|3.7793
17:41:07|3.7722
17:41:08|3.7669
17:41:09|3.7677
17:41:10|3.7499
17:41:12|3.7798
17:41:13|3.7722
17:41:14|3.7693
17:41:15|3.7739
17:41:15|3.7753
17:41:17|3.7844
17:41:17|3.7838
17:41:19|3.7807
17:41:19|3.7849
17:41:20|3.7885
17:41:22|3.8
17:41:23|3.8111
17:41:24|3.8269
17:41:25|3.824
17:41:26|3.8369
17:41:27|3.8367
17:41:27|3.8379
17:41:29|3.8412
17:41:30|3.8448
17:41:31|3.8473
17:41:31|3.85
17:41:33|3.861
17:41:34|3.8501
17:41:34|3.8554
17:41:36|3.8507
17:41:36|3.8478
17:41:38|3.8452
17:41:39|3.8503
17:41:40|3.8462
17:41:41|3.8522
17:41:42|3.864
17:41:43|3.8691
17:41:43|3.8712
17:41:44|3.871
17:41:46|3.8586
17:41:47|3.848
17:41:47|3.8541
17:41:49|3.8573
17:41:49|3.8546
17:41:51|3.8604
17:41:51|3.8653
17:41:53|3.8705
17:41:54|3.8758
17:41:55|3.8762
17:41:56|3.8641
17:41:57|3.8633
17:41:57|3.86
17:41:59|3.862
17:42:00|3.871
17:42:01|3.8794
17:42:02|3.8764
17:42:03|3.8622
17:42:04|3.8531
17:42:05|3.8541
17:42:06|3.8417
17:42:07|3.8467
17:42:08|3.8334
17:42:09|3.8294
17:42:10|3.8237
17:42:12|3.807
17:42:12|3.7958
17:42:13|3.7975
17:42:15|3.7997
17:42:16|3.8102
17:42:17|3.8105
17:42:18|3.8164
17:42:19|3.8188
17:42:20|3.8132
17:42:21|3.8171
17:42:22|3.8201
17:42:23|3.8232
17:42:24|3.8147
17:42:25|3.8161
17:42:26|3.8162
17:42:27|3.8204
17:42:28|3.8237
17:42:29|3.8281
17:42:30|3.8266
17:42:31|3.825
17:42:32|3.8395
17:42:33|3.8424
17:42:34|3.8427
17:42:35|3.8441
17:42:36|3.8504
17:42:37|3.8506
17:42:38|3.85
17:42:39|3.8463
17:42:40|3.8468
17:42:41|3.8585
17:42:42|3.855
17:42:43|3.8588
17:42:44|3.8606
17:42:45|3.8649
17:42:46|3.8651
17:42:47|3.8652
17:42:48|3.8731
17:42:49|3.8804
17:42:50|3.875
17:42:51|3.8741
17:42:52|3.8791
17:42:53|3.8797
17:42:54|3.8781
17:42:55|3.8817
17:42:56|3.8812
17:42:57|3.8838
17:42:58|3.8839
17:42:59|3.8974
17:43:00|3.8989
17:43:01|3.9337
17:43:02|3.9327
17:43:03|3.9343
17:43:05|3.9248
17:43:06|3.9187
17:43:07|3.9245
17:43:08|3.9071
17:43:09|3.8979
17:43:10|3.8996
17:43:11|3.9215
17:43:11|3.9273
17:43:13|3.9213
17:43:14|3.9223
17:43:16|3.9462
17:43:16|3.935
17:43:17|3.9398
17:43:18|3.9402
17:43:19|3.95
17:43:20|3.9401
17:43:21|3.9379
17:43:22|3.9352
17:43:23|3.928
17:43:24|3.9257
17:43:25|3.9275
17:43:26|3.9358
17:43:27|3.926
17:43:28|3.9263
17:43:29|3.9268
17:43:30|3.9315
17:43:31|3.9294
17:43:32|3.929
17:43:33|3.9293
17:43:34|3.9316
17:43:35|3.933
17:43:36|3.936
17:43:37|3.93
17:43:38|3.9289
17:43:39|3.9252
17:43:40|3.9297
17:43:41|3.9299
17:43:42|3.93
17:43:43|3.9297
17:43:44|3.93
17:43:45|3.9389
17:43:46|3.9308
17:43:47|3.9351
17:43:48|3.9389
17:43:49|3.9389
17:43:50|3.9452
17:43:51|3.9469
17:43:52|3.9517
17:43:53|3.9562
17:43:54|3.9552
17:43:55|3.9502
17:43:56|3.9469
17:43:57|3.9403
17:43:58|3.9457
17:43:59|3.9459
17:44:00|3.9504
17:44:01|3.9423
17:44:02|3.94
17:44:03|3.9393
17:44:05|3.9308
17:44:06|3.9316
17:44:07|3.9329
17:44:08|3.9336
17:44:09|3.9335
17:44:10|3.9326
17:44:12|3.9418
17:44:12|3.9435
17:44:13|3.9474
17:44:14|3.9532
17:44:15|3.9459
17:44:16|3.9374
17:44:17|3.9447
17:44:18|3.9365
17:44:19|3.9441
17:44:20|3.942
17:44:21|3.9402
17:44:22|3.9577
17:44:23|3.9489
17:44:24|3.9558
17:44:25|3.9585
17:44:26|3.9557
17:44:27|3.9577
17:44:28|3.9447
17:44:29|3.9423
17:44:30|3.9044
17:44:31|3.9058
17:44:32|3.8976
17:44:33|3.888
17:44:34|3.8881
17:44:35|3.8761
17:44:36|3.8852
17:44:37|3.8903
17:44:38|3.8919
17:44:39|3.8846
17:44:40|3.8952
17:44:41|3.8919
17:44:42|3.9
17:44:43|3.9051
17:44:44|3.9088
17:44:45|3.9088
17:44:46|3.9128
17:44:47|3.906
17:44:48|3.9024
17:44:49|3.9
17:44:50|3.9015
17:44:51|3.9051
17:44:52|3.9025
17:44:54|3.9043
17:44:54|3.9051
17:44:55|3.892
17:44:56|3.8896
17:44:57|3.8912
17:44:58|3.8882
17:45:00|3.8821
17:45:00|3.8802
17:45:01|3.8798
17:45:03|3.8821
17:45:03|3.883
17:45:04|3.8805
17:45:06|3.8766
17:45:07|3.8753
17:45:09|3.86
17:45:09|3.8602
17:45:11|3.8691
17:45:11|3.8633
17:45:13|3.8575
17:45:14|3.8549
17:45:15|3.8543
17:45:16|3.8503
17:45:17|3.8503
17:45:18|3.8432
17:45:19|3.842
17:45:20|3.8404
17:45:21|3.8376
17:45:22|3.8173
17:45:23|3.825
17:45:24|3.8266
17:45:25|3.8261
17:45:25|3.8232
17:45:26|3.826
17:45:27|3.8231
17:45:29|3.8172
17:45:30|3.8007
17:45:30|3.78
17:45:32|3.8122
17:45:33|3.823
17:45:33|3.823
17:45:34|3.8225
17:45:36|3.8268
17:45:37|3.8272
17:45:37|3.8335
17:45:39|3.8304
17:45:40|3.8467
17:45:40|3.8584
17:45:42|3.8636
17:45:43|3.8543
17:45:44|3.8583
17:45:45|3.8628
17:45:46|3.8625
17:45:46|3.8825
17:45:48|3.8821
17:45:49|3.8872
17:45:50|3.9092
17:45:51|3.9143
17:45:52|3.9228
17:45:53|3.9264
17:45:54|3.9385
17:45:55|3.9382
17:45:55|3.9411
17:45:57|3.9443
17:45:57|3.9633
17:45:58|3.9661
17:45:59|3.98
17:46:01|3.9823
17:46:02|3.9825
17:46:02|3.9826
17:46:03|3.96
17:46:05|3.9856
17:46:06|4.
17:46:07|3.9848
17:46:09|3.9885
17:46:09|3.9885
17:46:10|3.9888
17:46:11|3.9902
17:46:12|3.9987
17:46:13|3.9997
17:46:14|3.9992
17:46:15|4.0125
17:46:16|4.0186
17:46:17|4.015
17:46:18|4.0187
17:46:19|4.0314
17:46:20|4.0367
17:46:21|4.035
17:46:22|4.0358
17:46:23|4.038
17:46:24|4.0341
17:46:25|4.0343
17:46:26|4.0342
17:46:27|4.029
17:46:28|4.0238
17:46:29|4.0265
17:46:31|4.0219
17:46:31|4.0225
17:46:32|4.0272
17:46:33|4.0233
17:46:35|4.0261
17:46:36|4.029
17:46:37|4.0281
17:46:38|4.0374
17:46:39|4.0297
17:46:40|4.0355
17:46:41|4.0359
17:46:42|4.0397
17:46:43|4.037
17:46:44|4.0385
17:46:45|4.0513
17:46:46|4.0612
17:46:47|4.0962
17:46:48|4.0832
17:46:49|4.0881
17:46:50|4.0668
17:46:51|4.0634
17:46:52|4.077
17:46:53|4.0835
17:46:53|4.0984
17:46:54|4.1067
17:46:56|4.1052
17:46:56|4.0971
17:46:58|4.0994
17:46:58|4.1022
17:47:00|4.113
17:47:01|4.1086
17:47:02|4.1099
17:47:02|4.1019
17:47:04|4.0902
17:47:05|4.0997
17:47:05|4.1005
17:47:06|4.1014
17:47:08|4.101
17:47:10|4.1
17:47:11|4.1081
17:47:12|4.0975
17:47:13|4.095
17:47:14|4.0899
17:47:15|4.0719
17:47:16|4.0673
17:47:17|4.074
17:47:18|4.0784
17:47:19|4.0722
17:47:20|4.0723
17:47:21|4.0718
17:47:22|4.07
17:47:23|4.0724
17:47:24|4.0726
17:47:25|4.0758
17:47:26|4.0739
17:47:28|4.0945
17:47:28|4.0964
17:47:29|4.1119
17:47:30|4.1108
17:47:31|4.1203
17:47:32|4.1422
17:47:33|4.1472
17:47:34|4.15
17:47:35|4.1604
17:47:36|4.1794
17:47:37|4.1786
17:47:38|4.156
17:47:39|4.1415
17:47:40|4.1344
17:47:41|4.1313
17:47:42|4.1364
17:47:43|4.1355
17:47:44|4.1612
17:47:45|4.161
17:47:46|4.1608
17:47:47|4.1601
17:47:48|4.1577
17:47:49|4.17
17:47:50|4.1632
17:47:51|4.1641
17:47:52|4.1681
17:47:53|4.1649
17:47:54|4.166
17:47:55|4.1887
17:47:56|4.1906
17:47:57|4.1877
17:47:58|4.1907
17:47:59|4.1694
17:48:00|4.1578
17:48:01|4.1642
17:48:02|4.165
17:48:03|4.1584
17:48:04|4.1693
17:48:05|4.1729
17:48:06|4.1759
17:48:07|4.1772
17:48:09|4.1786
17:48:10|4.1888
17:48:11|4.1992
17:48:12|4.1986
17:48:13|4.2107
17:48:14|4.1968
17:48:15|4.1732
17:48:16|4.1825
17:48:17|4.1895
17:48:18|4.1912
17:48:20|4.1943
17:48:21|4.185
17:48:22|4.2034
17:48:23|4.2203
17:48:23|4.2256
17:48:25|4.2382
17:48:26|4.2428
17:48:27|4.2415
17:48:28|4.2315
17:48:29|4.2352
17:48:30|4.2325
17:48:31|4.2395
17:48:32|4.2402
17:48:32|4.2366
17:48:34|4.2405
17:48:35|4.2445
17:48:36|4.24
17:48:37|4.2478
17:48:38|4.2583
17:48:39|4.2564
17:48:39|4.2632
17:48:41|4.2618
17:48:42|4.2488
17:48:42|4.2468
17:48:44|4.239
17:48:45|4.2292
17:48:46|4.2439
17:48:47|4.2462
17:48:48|4.2465
17:48:49|4.2584
17:48:50|4.2685
17:48:51|4.2609
17:48:52|4.245
17:48:53|4.2457
17:48:54|4.2564
17:48:55|4.2667
17:48:56|4.2774
17:48:57|4.2837
17:48:58|4.2897
17:48:59|4.29
17:49:00|4.3043
17:49:01|4.3015
17:49:01|4.3074
17:49:03|4.3044
17:49:03|4.3008
17:49:05|4.289
17:49:06|4.2747
17:49:06|4.2707
17:49:08|4.2705
17:49:08|4.2787
17:49:10|4.272
17:49:11|4.265
17:49:13|4.2564
17:49:13|4.2527
17:49:14|4.2242
17:49:15|4.1975
17:49:16|4.1521
17:49:17|4.1414
17:49:18|4.1455
17:49:19|4.1569
17:49:21|4.1706
17:49:22|4.1863
17:49:22|4.1755
17:49:23|4.1585
17:49:25|4.1846
17:49:25|4.179
17:49:26|4.2014
17:49:28|4.209
17:49:28|4.2229
17:49:30|4.2193
17:49:31|4.2088
17:49:32|4.2148
17:49:32|4.2284
17:49:34|4.2231
17:49:35|4.2189
17:49:36|4.2231
17:49:37|4.2155
17:49:37|4.2229
17:49:38|4.225
17:49:40|4.22
17:49:40|4.2159
17:49:42|4.2197
17:49:43|4.2226
17:49:43|4.2231
17:49:44|4.2231
17:49:45|4.2272
17:49:46|4.2284
17:49:48|4.2198
17:49:48|4.2189
17:49:50|4.219
17:49:50|4.2151
17:49:51|4.2118
17:49:53|4.2002
17:49:54|4.2081
17:49:54|4.1951
17:49:55|4.1738
17:49:57|4.1655
17:49:57|4.1646
17:49:59|4.1536
17:49:59|4.147
17:50:01|4.1564
17:50:01|4.1651
17:50:02|4.1699
17:50:04|4.1679
17:50:05|4.1721
17:50:05|4.1866
17:50:07|4.1964
17:50:07|4.2149
17:50:08|4.215
17:50:09|4.2186
17:50:11|4.2357
17:50:12|4.2459
17:50:13|4.248
17:50:14|4.2422
17:50:15|4.2605
17:50:16|4.2759
17:50:17|4.2781
17:50:18|4.2778
17:50:19|4.289
17:50:20|4.2926
17:50:20|4.282
17:50:22|4.279
17:50:22|4.2893
17:50:24|4.2929
17:50:25|4.2771
17:50:26|4.2837
17:50:27|4.2955
17:50:28|4.2845
17:50:29|4.2932
17:50:30|4.3032
17:50:31|4.3017
17:50:32|4.2999
17:50:33|4.2842
17:50:34|4.2626
17:50:34|4.2579
17:50:36|4.2646
17:50:37|4.2627
17:50:38|4.2821
17:50:39|4.285
17:50:40|4.2841
17:50:40|4.277
17:50:42|4.2841
17:50:43|4.2821
17:50:43|4.2823
17:50:45|4.2773
17:50:46|4.28
17:50:47|4.2841
17:50:47|4.2722
17:50:49|4.2777
17:50:50|4.281
17:50:51|4.2834
17:50:52|4.2811
17:50:53|4.2834
17:50:54|4.2812
17:50:55|4.2801
17:50:56|4.2817
17:50:57|4.281
17:50:58|4.281
17:50:58|4.2819
17:50:59|4.2802
17:51:00|4.2807
17:51:02|4.2812
17:51:03|4.2821
17:51:04|4.2826
17:51:05|4.2802
17:51:06|4.2813
17:51:07|4.2812
17:51:07|4.28
17:51:09|4.2802
17:51:10|4.279
17:51:11|4.2803
17:51:12|4.2343
17:51:14|4.2088
17:51:15|4.2067
17:51:16|4.2046
17:51:17|4.2023
17:51:18|4.2191
17:51:19|4.2341
17:51:20|4.2134
17:51:20|4.2192
17:51:21|4.2305
17:51:23|4.2338
17:51:24|4.2655
17:51:24|4.2522
17:51:26|4.2609
17:51:27|4.2512
17:51:28|4.2511
17:51:28|4.2523
17:51:29|4.2563
17:51:31|4.2511
17:51:32|4.2646
17:51:33|4.2681
17:51:34|4.2811
17:51:34|4.2661
17:51:35|4.2647
17:51:37|4.2675
17:51:38|4.2669
17:51:39|4.2794
17:51:39|4.2746
17:51:40|4.2883
17:51:42|4.2958
17:51:42|4.3016
17:51:44|4.3031
17:51:45|4.3013
17:51:46|4.3187
17:51:47|4.3303
17:51:48|4.3434
17:51:49|4.3368
17:51:50|4.345
17:51:51|4.3505
17:51:52|4.3593
17:51:53|4.369
17:51:54|4.3707
17:51:55|4.3707
17:51:56|4.3662
17:51:57|4.3571
17:51:58|4.3502
17:51:59|4.3509
17:52:00|4.352
17:52:01|4.3528
17:52:02|4.3467
17:52:03|4.3461
17:52:05|4.3467
17:52:05|4.3368
17:52:06|4.3406
17:52:07|4.3435
17:52:08|4.339
17:52:09|4.3302
17:52:10|4.3289
17:52:12|4.3265
17:52:13|4.3168
17:52:14|4.3235
17:52:15|4.3198
17:52:16|4.3331
17:52:18|4.3505
17:52:19|4.3487
17:52:19|4.3461
17:52:20|4.3745
17:52:21|4.38
17:52:23|4.3778
17:52:23|4.3874
17:52:25|4.3869
17:52:26|4.3979
17:52:27|4.3923
17:52:28|4.3915
17:52:29|4.3922
17:52:30|4.381
17:52:31|4.3856
17:52:32|4.3795
17:52:33|4.364
17:52:33|4.3636
17:52:35|4.3599
17:52:35|4.3446
17:52:37|4.3379
17:52:38|4.3417
17:52:39|4.3447
17:52:40|4.338
17:52:41|4.3295
17:52:42|4.3462
17:52:42|4.3334
17:52:44|4.344
17:52:45|4.3427
17:52:45|4.3404
17:52:47|4.3462
17:52:48|4.3511
17:52:49|4.3666
17:52:50|4.371
17:52:51|4.3699
17:52:52|4.392
17:52:53|4.3922
17:52:54|4.3922
17:52:55|4.4
17:52:56|4.4294
17:52:57|4.4382
17:52:58|4.4402
17:52:59|4.428
17:53:00|4.4245
17:53:01|4.4281
17:53:02|4.428
17:53:03|4.4026
17:53:04|4.3926
17:53:05|4.385
17:53:06|4.3975
17:53:07|4.405
17:53:08|4.4148
17:53:09|4.4265
17:53:10|4.4165
17:53:11|4.4193
17:53:12|4.4226
17:53:13|4.423
17:53:15|4.4197
17:53:16|4.4185
17:53:17|4.4315
17:53:17|4.4321
17:53:19|4.4145
17:53:20|4.3982
17:53:22|4.4221
17:53:22|4.4173
17:53:23|4.4166
17:53:24|4.4119
17:53:25|4.4106
17:53:26|4.4102
17:53:27|4.4106
17:53:28|4.4081
17:53:29|4.4247
17:53:30|4.4321
17:53:31|4.4327
17:53:32|4.4463
17:53:33|4.4488
17:53:34|4.4429
17:53:35|4.4566
17:53:36|4.4641
17:53:37|4.4607
17:53:38|4.4723
17:53:39|4.4559
17:53:40|4.47
17:53:41|4.4605
17:53:42|4.455
17:53:43|4.4538
17:53:44|4.4526
17:53:45|4.4511
17:53:46|4.4555
17:53:47|4.4603
17:53:48|4.4606
17:53:49|4.4545
17:53:50|4.4601
17:53:51|4.4604
17:53:52|4.4555
17:53:53|4.4619
17:53:54|4.4662
17:53:55|4.4698
17:53:56|4.4699
17:53:57|4.4715
17:53:58|4.468
17:53:59|4.4624
17:54:00|4.4601
17:54:01|4.4588
17:54:02|4.446
17:54:03|4.4575
17:54:04|4.4549
17:54:05|4.4545
17:54:06|4.4447
17:54:07|4.4323
17:54:08|4.4338
17:54:09|4.4211
17:54:10|4.4223
17:54:11|4.4372
17:54:12|4.4405
17:54:13|4.435
17:54:15|4.435
17:54:16|4.4188
17:54:17|4.3966
17:54:18|4.3999
17:54:19|4.3991
17:54:21|4.3961
17:54:21|4.3938
17:54:22|4.3944
17:54:23|4.391
17:54:24|4.3932
17:54:25|4.3883
17:54:26|4.3876
17:54:27|4.3805
17:54:28|4.3795
17:54:29|4.3801
17:54:30|4.3815
17:54:31|4.3897
17:54:32|4.394
17:54:33|4.3894
17:54:34|4.3901
17:54:35|4.4
17:54:36|4.3989
17:54:37|4.4112
17:54:38|4.4372
17:54:39|4.4415
17:54:40|4.4527
17:54:41|4.4606
17:54:42|4.466
17:54:43|4.4667
17:54:44|4.4665
17:54:45|4.4643
17:54:46|4.4628
17:54:47|4.465
17:54:48|4.4603
17:54:49|4.4567
17:54:50|4.4555
17:54:51|4.4597
17:54:52|4.4643
17:54:53|4.4591
17:54:54|4.4608
17:54:55|4.46
17:54:56|4.4602
17:54:57|4.4644
17:54:59|4.46
17:54:59|4.4594
17:55:00|4.457
17:55:02|4.4596
17:55:02|4.4533
17:55:03|4.4309
17:55:04|4.4457
17:55:05|4.4392
17:55:06|4.4494
17:55:08|4.4322
17:55:08|4.4271
17:55:09|4.4246
17:55:10|4.4229
17:55:11|4.4229
17:55:12|4.4229
17:55:14|4.4222
17:55:14|4.4246
17:55:16|4.4225
17:55:17|4.4291
17:55:18|4.4247
17:55:20|4.4285
17:55:20|4.4236
17:55:22|4.423
17:55:23|4.4274
17:55:24|4.4306
17:55:25|4.4299
17:55:26|4.4343
17:55:27|4.4274
17:55:28|4.4296
17:55:28|4.4383
17:55:30|4.4403
17:55:31|4.449
17:55:32|4.4534
17:55:33|4.4677
17:55:34|4.4726
17:55:35|4.488
17:55:35|4.492
17:55:37|4.504
17:55:38|4.5108
17:55:39|4.4935
17:55:40|4.4821
17:55:41|4.488
17:55:42|4.4957
17:55:43|4.5006
17:55:43|4.528
17:55:45|4.5191
17:55:46|4.5039
17:55:47|4.504
17:55:48|4.501
17:55:49|4.5072
17:55:50|4.5171
17:55:51|4.5189
17:55:52|4.5352
17:55:53|4.5435
17:55:54|4.5309
17:55:55|4.5253
17:55:56|4.5341
17:55:57|4.5396
17:55:58|4.5406
17:55:59|4.5382
17:56:00|4.5293
17:56:01|4.527
17:56:02|4.5298
17:56:03|4.5032
17:56:04|4.5006
17:56:05|4.4984
17:56:06|4.4769
17:56:07|4.4728
17:56:08|4.4602
17:56:09|4.4465
17:56:10|4.459
17:56:11|4.4834
17:56:12|4.4797
17:56:13|4.4696
17:56:14|4.4713
17:56:15|4.4879
17:56:16|4.4932
17:56:18|4.5099
17:56:19|4.5255
17:56:20|4.5284
17:56:21|4.5201
17:56:22|4.508
17:56:23|4.517
17:56:24|4.525
17:56:25|4.5226
17:56:26|4.5216
17:56:27|4.5242
17:56:28|4.5386
17:56:29|4.5287
17:56:30|4.5296
17:56:32|4.5366
17:56:32|4.54
17:56:33|4.5325
17:56:34|4.517
17:56:35|4.5242
17:56:36|4.5221
17:56:37|4.5426
17:56:38|4.52
17:56:39|4.5191
17:56:40|4.5203
17:56:41|4.5277
17:56:42|4.5361
17:56:43|4.5304
17:56:44|4.5281
17:56:45|4.5249
17:56:46|4.4947
17:56:47|4.4937
17:56:48|4.4884
17:56:49|4.4903
17:56:50|4.4872
17:56:51|4.4568
17:56:52|4.4485
17:56:53|4.4217
17:56:54|4.4362
17:56:55|4.4339
17:56:56|4.4398
17:56:57|4.4459
17:56:58|4.4452
17:56:59|4.4513
17:57:00|4.4395
17:57:01|4.4387
17:57:02|4.4368
17:57:03|4.4394
17:57:04|4.4388
17:57:05|4.4355
17:57:06|4.4412
17:57:07|4.435
17:57:08|4.43
17:57:09|4.4292
17:57:10|4.4299
17:57:11|4.4198
17:57:12|4.4174
17:57:13|4.4123
17:57:14|4.4002
17:57:15|4.3998
17:57:16|4.3939
17:57:18|4.3654
17:57:19|4.3229
17:57:20|4.2567
17:57:21|4.2634
17:57:22|4.2537
17:57:23|4.2495
17:57:24|4.244
17:57:25|4.2489
17:57:26|4.2537
17:57:27|4.2578
17:57:28|4.2747
17:57:29|4.2704
17:57:30|4.2714
17:57:31|4.2753
17:57:32|4.2819
17:57:33|4.2872
17:57:34|4.3189
17:57:35|4.3389
17:57:36|4.318
17:57:37|4.326
17:57:38|4.3227
17:57:39|4.3237
17:57:40|4.3298
17:57:41|4.3268
17:57:42|4.334
17:57:43|4.3391
17:57:44|4.3356
17:57:45|4.3485
17:57:46|4.3387
17:57:47|4.3383
17:57:48|4.3367
17:57:49|4.3481
17:57:50|4.3458
17:57:51|4.3449
17:57:52|4.3415
17:57:53|4.35
17:57:54|4.3455
17:57:55|4.3613
17:57:56|4.353
17:57:57|4.3603
17:57:58|4.3645
17:57:59|4.3681
17:58:00|4.3532
17:58:01|4.3684
17:58:02|4.3766
17:58:03|4.3797
17:58:04|4.3681
17:58:05|4.3637
17:58:06|4.3602
17:58:07|4.3691
17:58:09|4.3773
17:58:09|4.3869
17:58:10|4.3937
17:58:11|4.3991
17:58:12|4.4056
17:58:13|4.4459
17:58:14|4.4448
17:58:15|4.4192
17:58:16|4.4245
17:58:17|4.4133
17:58:19|4.4157
17:58:19|4.4299
17:58:20|4.4054
17:58:22|4.3866
17:58:23|4.422
17:58:23|4.4154
17:58:25|4.4212
17:58:26|4.4215
17:58:27|4.4214
17:58:28|4.4247
17:58:28|4.4297
17:58:30|4.4215
17:58:31|4.419
17:58:32|4.4161
17:58:33|4.425
17:58:34|4.4268
17:58:35|4.4289
17:58:36|4.4321
17:58:37|4.4292
17:58:38|4.4302
17:58:39|4.4395
17:58:40|4.4401
17:58:41|4.4492
17:58:42|4.445
17:58:43|4.4465
17:58:44|4.4506
17:58:45|4.4622
17:58:46|4.4675
17:58:47|4.4646
17:58:48|4.4616
17:58:49|4.4648
17:58:50|4.4703
17:58:51|4.4701
17:58:52|4.4722
17:58:53|4.4744
17:58:54|4.4795
17:58:55|4.4876
17:58:56|4.4833
17:58:57|4.4831
17:58:58|4.4876
17:59:00|4.4933
17:59:01|4.4966
17:59:02|4.4977
17:59:03|4.4979
17:59:03|4.5036
17:59:04|4.5091
17:59:05|4.5186
17:59:06|4.5164
17:59:07|4.521
17:59:08|4.5381
17:59:09|4.5222
17:59:10|4.5307
17:59:11|4.5216
17:59:12|4.5072
17:59:13|4.4838
17:59:14|4.4984
17:59:15|4.4876
17:59:17|4.4803
17:59:18|4.4818
17:59:18|4.4771
17:59:20|4.4791
17:59:20|4.4716
17:59:22|4.4677
17:59:24|4.4634
17:59:25|4.4634
17:59:26|4.432
17:59:27|4.429
17:59:28|4.3884
17:59:29|4.3807
17:59:29|4.3882
17:59:30|4.3947
17:59:31|4.386
17:59:32|4.3733
17:59:34|4.3803
17:59:35|4.3853
17:59:35|4.3985
17:59:37|4.4057
17:59:38|4.4135
17:59:38|4.4102
17:59:40|4.4019
17:59:40|4.409
17:59:41|4.4203
17:59:42|4.4171
17:59:44|4.4166
17:59:45|4.4256
17:59:45|4.4227
17:59:47|4.425
17:59:47|4.4298
17:59:48|4.431
17:59:49|4.4468
17:59:50|4.4561
17:59:51|4.4702
17:59:53|4.4733
17:59:54|4.4752
17:59:54|4.49
17:59:55|4.4783
17:59:57|4.4683
17:59:57|4.4763
17:59:58|4.4766
17:59:59|4.4697
18:00:01|4.4743
18:00:02|4.4629
18:00:02|4.467
18:00:03|4.4536
18:00:04|4.4397
18:00:05|4.4236
18:00:06|4.4182
18:00:07|4.4277
18:00:08|4.4044
18:00:09|4.4026
18:00:10|4.4043
18:00:11|4.385
18:00:13|4.3706
18:00:14|4.3875
18:00:14|4.3961
18:00:16|4.4092
18:00:17|4.3964
18:00:17|4.3876
18:00:18|4.3875
18:00:20|4.3876
18:00:21|4.3706
18:00:22|4.362
18:00:24|4.3485
18:00:25|4.3551
18:00:25|4.3407
18:00:27|4.3589
18:00:28|4.3714
18:00:29|4.3692
18:00:30|4.3695
18:00:31|4.3734
18:00:32|4.3617
18:00:32|4.3562
18:00:34|4.3403
18:00:35|4.3393
18:00:36|4.3363
18:00:37|4.3302
18:00:38|4.3155
18:00:38|4.3062
18:00:40|4.3062
18:00:41|4.3001
18:00:42|4.2981
18:00:43|4.2831
18:00:44|4.2612
18:00:45|4.2343
18:00:46|4.256
18:00:47|4.2589
18:00:48|4.2486
18:00:49|4.2352
18:00:50|4.2293
18:00:50|4.2317
18:00:52|4.2135
18:00:53|4.1824
18:00:54|4.1811
18:00:55|4.1916
18:00:56|4.2011
18:00:57|4.212
18:00:57|4.2266
18:00:59|4.2261
18:01:00|4.2208
18:01:01|4.2153
18:01:02|4.2206
18:01:03|4.22
18:01:05|4.2261
18:01:05|4.2288
18:01:06|4.2305
18:01:07|4.2426
18:01:08|4.2406
18:01:09|4.2415
18:01:10|4.2591
18:01:11|4.266
18:01:12|4.2621
18:01:13|4.2659
18:01:14|4.2705
18:01:15|4.2705
18:01:16|4.2701
18:01:17|4.267
18:01:18|4.2639
18:01:19|4.2592
18:01:20|4.2627
18:01:22|4.266
18:01:23|4.2637
18:01:24|4.281
18:01:25|4.265
18:01:26|4.2791
18:01:27|4.281
18:01:29|4.281
18:01:29|4.2728
18:01:30|4.2762
18:01:32|4.2697
18:01:32|4.2677
18:01:33|4.2559
18:01:35|4.2561
18:01:36|4.2515
18:01:37|4.2517
18:01:37|4.2501
18:01:39|4.2432
18:01:39|4.2467
18:01:40|4.252
18:01:41|4.2427
18:01:42|4.228
18:01:44|4.2426
18:01:44|4.2366
18:01:46|4.2341
18:01:47|4.2136
18:01:47|4.2071
18:01:49|4.1778
18:01:50|4.1514
18:01:50|4.131
18:01:52|4.1321
18:01:53|4.1135
18:01:54|4.1148
18:01:55|4.1139
18:01:56|4.1149
18:01:57|4.1267
18:01:58|4.1142
18:01:59|4.1336
18:02:00|4.1163
18:02:01|4.122
18:02:02|4.1212
18:02:03|4.1156
18:02:04|4.1302
18:02:05|4.1315
18:02:06|4.1293
18:02:07|4.14
18:02:08|4.128
18:02:09|4.1204
18:02:10|4.1244
18:02:11|4.0956
18:02:12|4.0406
18:02:13|4.0447
18:02:14|4.0358
18:02:15|4.0343
18:02:16|4.0272
18:02:17|4.0265
18:02:18|4.0238
18:02:19|4.048
18:02:20|4.065
18:02:21|4.0484
18:02:22|3.9867
18:02:24|3.9842
18:02:25|3.9189
18:02:26|3.9197
18:02:27|3.9489
18:02:27|3.9618
18:02:29|3.9437
18:02:30|3.9457
18:02:31|3.9484
18:02:32|3.9614
18:02:33|3.9731
18:02:34|3.9757
18:02:35|3.9658
18:02:36|3.9614
18:02:37|3.9537
18:02:38|3.9592
18:02:39|3.9635
18:02:40|3.9802
18:02:41|3.9917
18:02:42|4.0029
18:02:43|4.0044
18:02:44|4.0019
18:02:45|4.0034
18:02:46|3.9926
18:02:47|3.9924
18:02:48|3.9891
18:02:49|3.9944
18:02:50|4.0088
18:02:51|4.0145
18:02:52|4.0108
18:02:53|4.0097
18:02:54|4.0145
18:02:55|4.0132
18:02:56|4.0181
18:02:57|4.0218
18:02:59|4.0323
18:03:00|4.0361
18:03:01|4.0348
18:03:01|4.0348
18:03:02|4.0348
18:03:03|4.0347
18:03:05|4.0385
18:03:06|4.0372
18:03:06|4.0371
18:03:07|4.0413
18:03:08|4.0424
18:03:09|4.0515
18:03:11|4.0509
18:03:12|4.0505
18:03:13|4.0592
18:03:13|4.064
18:03:14|4.0635
18:03:16|4.06
18:03:16|4.0578
18:03:17|4.0595
18:03:19|4.0492
18:03:19|4.0405
18:03:20|4.0403
18:03:22|4.0315
18:03:23|4.0183
18:03:25|4.0307
18:03:25|4.0335
18:03:26|4.0362
18:03:27|4.0322
18:03:28|4.0364
18:03:29|4.0315
18:03:30|4.0198
18:03:31|4.013
18:03:32|4.0056
18:03:33|4.0098
18:03:34|4.0162
18:03:35|4.0175
18:03:36|4.0082
18:03:37|4.0094
18:03:38|4.
18:03:39|3.9963
18:03:40|4.0042
18:03:41|4.0005
18:03:42|4.004
18:03:43|4.0038
18:03:44|4.0059
18:03:45|4.0109
18:03:46|4.0243
18:03:47|4.0211
18:03:48|4.0182
18:03:49|4.0211
18:03:50|4.0284
18:03:51|4.0281
18:03:52|4.0278
18:03:53|4.0318
18:03:54|4.0312
18:03:55|4.0309
18:03:56|4.0364
18:03:57|4.0384
18:03:58|4.0502
18:03:59|4.0614
18:04:00|4.0593
18:04:01|4.0584
18:04:02|4.0552
18:04:03|4.0635
18:04:04|4.07
18:04:05|4.07
18:04:06|4.0711
18:04:07|4.0772
18:04:08|4.0821
18:04:09|4.0843
18:04:10|4.09
18:04:11|4.0849
18:04:12|4.0889
18:04:13|4.0845
18:04:14|4.0801
18:04:15|4.0703
18:04:16|4.0796
18:04:17|4.0884
18:04:18|4.0922
18:04:19|4.0903
18:04:20|4.0911
18:04:21|4.0984
18:04:22|4.0907
18:04:23|4.0963
18:04:25|4.1043
18:04:26|4.1287
18:04:27|4.1272
18:04:28|4.1273
18:04:29|4.1266
18:04:30|4.126
18:04:31|4.1315
18:04:32|4.1277
18:04:33|4.1237
18:04:34|4.111
18:04:35|4.1168
18:04:36|4.1168
18:04:37|4.1113
18:04:38|4.114
18:04:39|4.1109
18:04:40|4.1012
18:04:41|4.0953
18:04:42|4.1001
18:04:43|4.1121
18:04:44|4.1153
18:04:45|4.114
18:04:46|4.1153
18:04:47|4.1271
18:04:48|4.15
18:04:49|4.1403
18:04:50|4.1435
18:04:51|4.1399
18:04:52|4.1352
18:04:53|4.1352
18:04:54|4.1353
18:04:55|4.1345
18:04:56|4.1365
18:04:57|4.1366
18:04:58|4.1319
18:04:59|4.1301
18:05:00|4.1366
18:05:01|4.1331
18:05:02|4.1326
18:05:03|4.1328
18:05:04|4.1273
18:05:05|4.1272
18:05:06|4.1121
18:05:07|4.1074
18:05:08|4.098
18:05:09|4.1016
18:05:10|4.103
18:05:11|4.1056
18:05:12|4.0973
18:05:13|4.1061
18:05:14|4.1165
18:05:15|4.1046
18:05:16|4.1032
18:05:17|4.105
18:05:18|4.1048
18:05:19|4.1032
18:05:20|4.1032
18:05:21|4.0978
18:05:22|4.0966
18:05:23|4.0845
18:05:24|4.0775
18:05:25|4.0349
18:05:26|4.0357
18:05:28|4.039
18:05:28|4.0459
18:05:30|4.0409
18:05:31|4.047
18:05:32|4.0441
18:05:33|4.0524
18:05:34|4.0535
18:05:35|4.0614
18:05:36|4.0652
18:05:37|4.0656
18:05:38|4.0672
18:05:39|4.0634
18:05:39|4.054
18:05:41|4.0486
18:05:42|4.0588
18:05:43|4.0677
18:05:44|4.0573
18:05:45|4.0777
18:05:46|4.0935
18:05:47|4.1097
18:05:48|4.1225
18:05:49|4.1247
18:05:50|4.1232
18:05:51|4.1202
18:05:52|4.1065
18:05:53|4.1125
18:05:54|4.1181
18:05:55|4.1134
18:05:56|4.1207
18:05:57|4.1276
18:05:58|4.1186
18:05:59|4.1163
18:06:00|4.1172
18:06:01|4.1142
18:06:02|4.1142
18:06:03|4.1008
18:06:04|4.1126
18:06:05|4.1142
18:06:06|4.1186
18:06:07|4.1151
18:06:08|4.1188
18:06:09|4.12
18:06:10|4.1303
18:06:11|4.132
18:06:12|4.1321
18:06:13|4.132
18:06:14|4.1319
18:06:15|4.1289
18:06:16|4.1319
18:06:17|4.1348
18:06:18|4.14
18:06:19|4.1348
18:06:20|4.1331
18:06:21|4.1328
18:06:22|4.1323
18:06:23|4.132
18:06:24|4.1335
18:06:25|4.1338
18:06:26|4.1332
18:06:28|4.1394
18:06:29|4.1395
18:06:30|4.1384
18:06:31|4.1384
18:06:32|4.1479
18:06:32|4.1545
18:06:34|4.1593
18:06:34|4.16
18:06:35|4.1677
18:06:37|4.1669
18:06:38|4.1698
18:06:39|4.1719
18:06:40|4.1664
18:06:40|4.1763
18:06:42|4.1793
18:06:42|4.172
18:06:43|4.1681
18:06:45|4.1697
18:06:45|4.1696
18:06:46|4.1724
18:06:47|4.1723
18:06:48|4.1748
18:06:49|4.1724
18:06:50|4.1655
18:06:51|4.1677
18:06:52|4.1714
18:06:53|4.1724
18:06:54|4.1835
18:06:56|4.19
18:06:56|4.1923
18:06:57|4.1752
18:06:58|4.1934
18:06:59|4.2004
18:07:00|4.2015
18:07:01|4.1993
18:07:02|4.201
18:07:03|4.1943
18:07:04|4.1961
18:07:05|4.198
18:07:06|4.1914
18:07:08|4.1978
18:07:08|4.1965
18:07:09|4.203
18:07:10|4.2026
18:07:11|4.2108
18:07:12|4.2093
18:07:13|4.2104
18:07:14|4.2173
18:07:15|4.2176
18:07:16|4.2199
18:07:17|4.2215
18:07:18|4.23
18:07:19|4.2303
18:07:20|4.2314
18:07:21|4.28
18:07:22|4.259
18:07:23|4.2525
18:07:24|4.2652
18:07:25|4.2745
18:07:26|4.276
18:07:28|4.2663
18:07:28|4.2622
18:07:30|4.2539
18:07:31|4.2557
18:07:33|4.2659
18:07:33|4.2716
18:07:34|4.2773
18:07:35|4.2801
18:07:36|4.2796
18:07:37|4.2834
18:07:38|4.2819
18:07:39|4.2834
18:07:40|4.2873
18:07:41|4.2996
18:07:43|4.3086
18:07:43|4.3102
18:07:44|4.34
18:07:45|4.3416
18:07:46|4.337
18:07:47|4.3323
18:07:48|4.3335
18:07:50|4.3368
18:07:50|4.33
18:07:51|4.3286
18:07:52|4.3107
18:07:53|4.3195
18:07:54|4.329
18:07:56|4.3243
18:07:56|4.3195
18:07:57|4.3166
18:07:59|4.314
18:07:59|4.327
18:08:00|4.3213
18:08:02|4.3366
18:08:03|4.3124
18:08:03|4.3182
18:08:04|4.305
18:08:05|4.304
18:08:07|4.3083
18:08:08|4.3
18:08:08|4.2964
18:08:09|4.2962
18:08:10|4.2875
18:08:12|4.2815
18:08:13|4.2777
18:08:13|4.2783
18:08:14|4.2761
18:08:16|4.2715
18:08:16|4.2645
18:08:17|4.2511
18:08:19|4.2284
18:08:19|4.2281
18:08:21|4.2259
18:08:21|4.1957
18:08:23|4.1914
18:08:24|4.2075
18:08:25|4.215
18:08:25|4.2196
18:08:26|4.2167
18:08:28|4.2167
18:08:29|4.2281
18:08:30|4.2284
18:08:31|4.2298
18:08:33|4.2303
18:08:33|4.2203
18:08:34|4.2151
18:08:35|4.2143
18:08:36|4.2139
18:08:37|4.2253
18:08:38|4.2431
18:08:40|4.2282
18:08:41|4.2308
18:08:42|4.2312
18:08:43|4.2311
18:08:43|4.2303
18:08:45|4.2344
18:08:46|4.2348
18:08:46|4.2366
18:08:48|4.2436
18:08:48|4.2421
18:08:49|4.2441
18:08:51|4.2453
18:08:52|4.2466
18:08:53|4.2703
18:08:54|4.2757
18:08:55|4.2827
18:08:56|4.2835
18:08:57|4.277
18:08:58|4.2729
18:08:58|4.2764
18:09:00|4.2822
18:09:01|4.2828
18:09:02|4.3
18:09:03|4.2854
18:09:04|4.2866
18:09:05|4.2845
18:09:05|4.2865
18:09:07|4.2842
18:09:07|4.2834
18:09:08|4.2855
18:09:10|4.2716
18:09:11|4.2629
18:09:12|4.2622
18:09:13|4.2595
18:09:14|4.2479
18:09:14|4.2425
18:09:16|4.2426
18:09:17|4.2575
18:09:18|4.2576
18:09:19|4.2652
18:09:20|4.2606
18:09:20|4.2636
18:09:22|4.2702
18:09:23|4.2736
18:09:24|4.264
18:09:25|4.2688
18:09:26|4.2675
18:09:27|4.2701
18:09:28|4.2701
18:09:29|4.2735
18:09:29|4.2637
18:09:31|4.2591
18:09:32|4.2535
18:09:33|4.2499
18:09:34|4.2589
18:09:36|4.2448
18:09:36|4.25
18:09:37|4.2387
18:09:38|4.2276
18:09:39|4.2264
18:09:40|4.223
18:09:41|4.2271
18:09:42|4.217
18:09:43|4.2038
18:09:44|4.1784
18:09:45|4.1881
18:09:46|4.1751
18:09:47|4.1905
18:09:48|4.1659
18:09:49|4.1825
18:09:50|4.1762
18:09:51|4.167
18:09:52|4.1604
18:09:53|4.1634
18:09:54|4.1615
18:09:55|4.1385
18:09:56|4.1311
18:09:57|4.1107
18:09:58|4.1207
18:09:59|4.1215
18:10:00|4.1304
18:10:01|4.1331
18:10:02|4.1356
18:10:03|4.1415
18:10:04|4.1356
18:10:05|4.1413
18:10:06|4.1453
18:10:07|4.1403
18:10:08|4.1475
18:10:09|4.1486
18:10:10|4.1638
18:10:11|4.1718
18:10:12|4.1717
18:10:13|4.1836
18:10:14|4.2012
18:10:15|4.2122
18:10:16|4.215
18:10:17|4.2198
18:10:18|4.2173
18:10:19|4.2309
18:10:20|4.226
18:10:21|4.2228
18:10:22|4.2148
18:10:23|4.2076
18:10:24|4.2229
18:10:25|4.2218
18:10:26|4.2188
18:10:27|4.2137
18:10:28|4.212
18:10:29|4.2147
18:10:31|4.2094
18:10:32|4.2209
18:10:32|4.2199
18:10:34|4.2409
18:10:35|4.2426
18:10:36|4.242
18:10:37|4.24
18:10:38|4.2377
18:10:39|4.241
18:10:40|4.2398
18:10:41|4.2385
18:10:42|4.24
18:10:43|4.2511
18:10:44|4.25
18:10:45|4.2499
18:10:46|4.2556
18:10:47|4.2475
18:10:48|4.2232
18:10:49|4.2187
18:10:50|4.2313
18:10:51|4.2359
18:10:52|4.2396
18:10:53|4.23
18:10:54|4.2272
18:10:55|4.2255
18:10:56|4.2166
18:10:57|4.208
18:10:58|4.2126
18:10:59|4.2066
18:11:00|4.2029
18:11:01|4.1783
18:11:02|4.1723
18:11:03|4.1611
18:11:04|4.1727
18:11:05|4.1664
18:11:06|4.1712
18:11:07|4.1877
18:11:08|4.2058
18:11:09|4.2013
18:11:10|4.19
18:11:11|4.1989
18:11:12|4.216
18:11:13|4.2343
18:11:14|4.2493
18:11:15|4.2503
18:11:16|4.2438
18:11:17|4.2443
18:11:18|4.26
18:11:19|4.2699
18:11:20|4.2777
18:11:21|4.2927
18:11:22|4.2703
18:11:23|4.2816
18:11:24|4.2803
18:11:25|4.2719
18:11:26|4.2641
18:11:27|4.2503
18:11:28|4.2354
18:11:29|4.2352
18:11:30|4.2459
18:11:31|4.2524
18:11:32|4.2441
18:11:34|4.2222
18:11:34|4.2291
18:11:35|4.2328
18:11:36|4.2391
18:11:37|4.242
18:11:38|4.2455
18:11:39|4.2525
18:11:40|4.2482
18:11:41|4.2454
18:11:42|4.2454
18:11:43|4.246
18:11:44|4.2348
18:11:45|4.2132
18:11:46|4.2152
18:11:47|4.212
18:11:48|4.2061
18:11:49|4.1993
18:11:50|4.1902
18:11:51|4.1956
18:11:52|4.2017
18:11:53|4.2013
18:11:54|4.202
18:11:55|4.2021
18:11:56|4.1967
18:11:57|4.1989
18:11:58|4.1781
18:11:59|4.17
18:12:00|4.1726
18:12:01|4.1801
18:12:03|4.188
18:12:04|4.188
18:12:04|4.1833
18:12:05|4.2106
18:12:06|4.2291
18:12:07|4.2396
18:12:08|4.28
18:12:10|4.2631
18:12:11|4.2757
18:12:12|4.2525
18:12:12|4.2336
18:12:13|4.2495
18:12:14|4.2469
18:12:15|4.2395
18:12:17|4.2368
18:12:17|4.2368
18:12:19|4.2378
18:12:20|4.2301
18:12:21|4.2302
18:12:22|4.2336
18:12:23|4.2421
18:12:24|4.2407
18:12:25|4.2397
18:12:26|4.2427
18:12:27|4.2384
18:12:28|4.2426
18:12:29|4.2388
18:12:30|4.232
18:12:31|4.214
18:12:32|4.2052
18:12:33|4.2071
18:12:35|4.2108
18:12:35|4.2224
18:12:36|4.2313
18:12:37|4.2185
18:12:39|4.2083
18:12:39|4.2106
18:12:40|4.2107
18:12:42|4.228
18:12:43|4.2092
18:12:44|4.2107
18:12:45|4.2169
18:12:46|4.2277
18:12:47|4.2156
18:12:48|4.2059
18:12:48|4.1961
18:12:50|4.1792
18:12:51|4.1749
18:12:51|4.1813
18:12:53|4.1603
18:12:54|4.1582
18:12:55|4.1539
18:12:56|4.1619
18:12:57|4.1617
18:12:58|4.1633
18:12:58|4.1709
18:13:00|4.1797
18:13:01|4.1982
18:13:02|4.2019
18:13:03|4.2091
18:13:04|4.206
18:13:05|4.2084
18:13:06|4.2037
18:13:06|4.2037
18:13:08|4.2037
18:13:09|4.2146
18:13:09|4.2116
18:13:11|4.2224
18:13:12|4.2177
18:13:13|4.1972
18:13:14|4.198
18:13:15|4.189
18:13:16|4.1962
18:13:17|4.2049
18:13:18|4.2081
18:13:19|4.2023
18:13:21|4.191
18:13:21|4.2002
18:13:22|4.2144
18:13:23|4.2234
18:13:24|4.2334
18:13:25|4.2198
18:13:26|4.2267
18:13:27|4.2301
18:13:28|4.2161
18:13:29|4.1966
18:13:30|4.2163
18:13:31|4.2145
18:13:32|4.2212
18:13:34|4.2253
18:13:35|4.2384
18:13:36|4.2418
18:13:37|4.2308
18:13:39|4.2328
18:13:39|4.2201
18:13:41|4.2221
18:13:41|4.2362
18:13:43|4.2395
18:13:44|4.2339
18:13:45|4.2576
18:13:46|4.2586
18:13:46|4.2455
18:13:47|4.2564
18:13:49|4.2608
18:13:50|4.2469
18:13:50|4.2392
18:13:52|4.2448
18:13:52|4.2216
18:13:53|4.207
18:13:55|4.2388
18:13:56|4.2379
18:13:57|4.234
18:13:57|4.2305
18:13:58|4.2267
18:14:00|4.2357
18:14:00|4.2317
18:14:01|4.2292
18:14:03|4.23
18:14:04|4.2331
18:14:04|4.2481
18:14:05|4.2331
18:14:06|4.2212
18:14:07|4.2217
18:14:09|4.2263
18:14:09|4.2287
18:14:10|4.2303
18:14:12|4.2331
18:14:12|4.2426
18:14:13|4.2465
18:14:15|4.2396
18:14:16|4.238
18:14:16|4.2396
18:14:18|4.2389
18:14:18|4.234
18:14:19|4.2385
18:14:20|4.2389
18:14:21|4.2462
18:14:23|4.2383
18:14:24|4.2532
18:14:24|4.2579
18:14:26|4.2627
18:14:26|4.2634
18:14:27|4.2557
18:14:28|4.2543
18:14:29|4.2462
18:14:30|4.2495
18:14:32|4.2544
18:14:33|4.2576
18:14:33|4.2572
18:14:35|4.26
18:14:36|4.2681
18:14:38|4.2687
18:14:38|4.2649
18:14:40|4.2561
18:14:40|4.2537
18:14:42|4.251
18:14:42|4.223
18:14:44|4.2365
18:14:45|4.2319
18:14:46|4.2224
18:14:46|4.2282
18:14:47|4.2216
18:14:49|4.2034
18:14:49|4.1997
18:14:51|4.1792
18:14:52|4.1679
18:14:53|4.1694
18:14:53|4.1736
18:14:54|4.1791
18:14:56|4.1846
18:14:57|4.2151
18:14:58|4.2048
18:14:58|4.2073
18:15:00|4.2122
18:15:01|4.2063
18:15:02|4.2065
18:15:02|4.2065
18:15:03|4.2065
18:15:05|4.2071
18:15:06|4.2121
18:15:06|4.2237
18:15:08|4.2393
18:15:09|4.2507
18:15:10|4.2495
18:15:11|4.241
18:15:11|4.2486
18:15:12|4.2471
18:15:14|4.241
18:15:15|4.2284
18:15:16|4.21
18:15:17|4.2247
18:15:18|4.2185
18:15:19|4.2191
18:15:20|4.2283
18:15:21|4.2347
18:15:22|4.215
18:15:23|4.238
18:15:24|4.25
18:15:25|4.2465
18:15:26|4.2636
18:15:27|4.2605
18:15:28|4.2603
18:15:29|4.2542
18:15:30|4.2584
18:15:31|4.265
18:15:32|4.2688
18:15:33|4.2787
18:15:34|4.2725
18:15:35|4.2791
18:15:37|4.2991
18:15:38|4.2997
18:15:39|4.3
18:15:40|4.3
18:15:42|4.3085
18:15:43|4.3111
18:15:44|4.3
18:15:45|4.2931
18:15:46|4.2986
18:15:47|4.295
18:15:48|4.2874
18:15:49|4.2948
18:15:50|4.2783
18:15:51|4.2681
18:15:52|4.268
18:15:53|4.2628
18:15:54|4.2396
18:15:55|4.2359
18:15:56|4.2419
18:15:57|4.25
18:15:57|4.2498
18:15:58|4.2577
18:15:59|4.2609
18:16:00|4.2609
18:16:01|4.2559
18:16:02|4.265
18:16:03|4.2722
18:16:04|4.2737
18:16:06|4.2681
18:16:07|4.273
18:16:07|4.2723
18:16:09|4.2665
18:16:10|4.2604
18:16:10|4.2672
18:16:11|4.2682
18:16:12|4.2666
18:16:13|4.2726
18:16:15|4.2727
18:16:16|4.2832
18:16:17|4.2917
18:16:17|4.2942
18:16:18|4.3207
18:16:20|4.3153
18:16:21|4.3179
18:16:22|4.2766
18:16:23|4.2702
18:16:24|4.2857
18:16:24|4.2803
18:16:26|4.2838
18:16:27|4.2801
18:16:27|4.2912
18:16:29|4.2828
18:16:30|4.2879
18:16:31|4.2928
18:16:32|4.2931
18:16:33|4.2916
18:16:34|4.2879
18:16:35|4.2885
18:16:36|4.2913
18:16:37|4.2941
18:16:38|4.2959
18:16:40|4.2855
18:16:41|4.268
18:16:41|4.254
18:16:43|4.2501
18:16:44|4.2514
18:16:44|4.2703
18:16:46|4.2597
18:16:46|4.2645
18:16:47|4.2618
18:16:49|4.23
18:16:49|4.2366
18:16:51|4.2531
18:16:51|4.2313
18:16:53|4.2189
18:16:53|4.2241
18:16:55|4.2269
18:16:56|4.2195
18:16:56|4.2284
18:16:58|4.2162
18:16:59|4.2306
18:17:00|4.2432
18:17:01|4.2521
18:17:01|4.2312
18:17:03|4.2313
18:17:04|4.2368
18:17:05|4.2281
18:17:06|4.2263
18:17:07|4.2332
18:17:08|4.2419
18:17:09|4.2388
18:17:10|4.2429
18:17:11|4.2498
18:17:12|4.2497
18:17:13|4.2445
18:17:14|4.2447
18:17:15|4.2564
18:17:16|4.2503
18:17:17|4.2545
18:17:18|4.2464
18:17:19|4.2451
18:17:20|4.2438
18:17:21|4.2456
18:17:22|4.2516
18:17:23|4.2552
18:17:24|4.2658
18:17:25|4.2536
18:17:26|4.28
18:17:27|4.267
18:17:28|4.2682
18:17:29|4.2706
18:17:30|4.2634
18:17:31|4.262
18:17:32|4.2637
18:17:33|4.2609
18:17:34|4.2604
18:17:35|4.259
18:17:36|4.2644
18:17:37|4.2631
18:17:38|4.2643
18:17:40|4.2731
18:17:41|4.2843
18:17:41|4.284
18:17:43|4.277
18:17:44|4.2819
18:17:45|4.2845
18:17:45|4.2931
18:17:47|4.295
18:17:47|4.2935
18:17:48|4.2952
18:17:50|4.2907
18:17:51|4.2935
18:17:52|4.2905
18:17:52|4.2908
18:17:54|4.2907
18:17:55|4.2952
18:17:56|4.2951
18:17:57|4.2958
18:17:58|4.2955
18:17:59|4.309
18:18:00|4.3
18:18:01|4.3054
18:18:02|4.3099
18:18:03|4.2956
18:18:04|4.2954
18:18:05|4.2977
18:18:06|4.2966
18:18:07|4.3
18:18:08|4.2942
18:18:09|4.2931
18:18:10|4.2987
18:18:11|4.306
18:18:12|4.2974
18:18:13|4.302
18:18:14|4.3065
18:18:15|4.3038
18:18:16|4.3009
18:18:17|4.2972
18:18:18|4.3017
18:18:19|4.3017
18:18:20|4.2989
18:18:21|4.302
18:18:22|4.3047
18:18:23|4.3
18:18:24|4.3083
18:18:25|4.3031
18:18:26|4.3059
18:18:27|4.3123
18:18:28|4.3036
18:18:29|4.3004
18:18:30|4.3033
18:18:31|4.3111
18:18:32|4.3094
18:18:33|4.3127
18:18:34|4.3075
18:18:35|4.3141
18:18:36|4.3104
18:18:37|4.3147
18:18:38|4.3093
18:18:39|4.3179
18:18:41|4.326
18:18:42|4.3288
18:18:43|4.33
18:18:44|4.33
18:18:45|4.3317
18:18:46|4.3281
18:18:48|4.3357
18:18:48|4.3383
18:18:49|4.3386
18:18:50|4.3344
18:18:51|4.3331
18:18:52|4.3358
18:18:53|4.3353
18:18:55|4.3377
18:18:56|4.3408
18:18:56|4.3415
18:18:57|4.3399
18:18:58|4.3404
18:18:59|4.3436
18:19:01|4.3458
18:19:01|4.3482
18:19:03|4.3582
18:19:03|4.3591
18:19:04|4.3619
18:19:06|4.3767
18:19:07|4.3799
18:19:07|4.3744
18:19:08|4.3688
18:19:10|4.377
18:19:11|4.3811
18:19:12|4.3666
18:19:13|4.3765
18:19:13|4.3811
18:19:15|4.3826
18:19:15|4.39
18:19:16|4.3835
18:19:18|4.384
18:19:18|4.388
18:19:19|4.3908
18:19:20|4.3999
18:19:22|4.4089
18:19:22|4.4126
18:19:23|4.4136
18:19:24|4.4046
18:19:26|4.4041
18:19:26|4.4045
18:19:27|4.4073
18:19:28|4.4108
18:19:30|4.42
18:19:30|4.42
18:19:31|4.4338
18:19:33|4.4428
18:19:33|4.4386
18:19:35|4.4418
18:19:35|4.4457
18:19:37|4.46
18:19:37|4.461
18:19:38|4.4561
18:19:39|4.4709
18:19:41|4.4793
18:19:42|4.4656
18:19:43|4.4738
18:19:43|4.4791
18:19:45|4.48
18:19:45|4.4712
18:19:47|4.4744
18:19:48|4.4706
18:19:49|4.4649
18:19:50|4.4681
18:19:51|4.4705
18:19:52|4.4657
18:19:53|4.4613
18:19:54|4.456
18:19:55|4.4655
18:19:56|4.4572
18:19:57|4.4547
18:19:58|4.4706
18:19:59|4.47
18:20:00|4.4706
18:20:00|4.4711
18:20:02|4.4699
18:20:03|4.4572
18:20:04|4.47
18:20:05|4.4579
18:20:06|4.4672
18:20:08|4.462
18:20:08|4.4651
18:20:09|4.4686
18:20:10|4.4689
18:20:11|4.4757
18:20:12|4.4706
18:20:13|4.4779
18:20:14|4.4814
18:20:15|4.4822
18:20:16|4.4861
18:20:17|4.4793
18:20:18|4.4799
18:20:19|4.4799
18:20:20|4.4785
18:20:21|4.4798
18:20:22|4.4798
18:20:23|4.4809
18:20:24|4.4807
18:20:25|4.4793
18:20:26|4.4813
18:20:27|4.4777
18:20:28|4.4685
18:20:29|4.4682
18:20:30|4.4569
18:20:31|4.4699
18:20:32|4.4696
18:20:33|4.4702
18:20:34|4.4669
18:20:35|4.4697
18:20:36|4.4685
18:20:37|4.4654
18:20:38|4.45
18:20:39|4.4402
18:20:41|4.4354
18:20:42|4.4212
18:20:43|4.423
18:20:44|4.409
18:20:45|4.3892
18:20:46|4.3689
18:20:47|4.3808
18:20:48|4.3981
18:20:49|4.3867
18:20:50|4.3901
18:20:51|4.3942
18:20:52|4.396
18:20:53|4.4016
18:20:54|4.4056
18:20:55|4.4003
18:20:56|4.4045
18:20:57|4.409
18:20:58|4.4101
18:20:58|4.4003
18:20:59|4.4125
18:21:01|4.4303
18:21:02|4.4234
18:21:03|4.431
18:21:04|4.4356
18:21:05|4.4355
18:21:06|4.4472
18:21:07|4.444
18:21:08|4.4632
18:21:09|4.4688
18:21:10|4.4606
18:21:10|4.4574
18:21:12|4.4599
18:21:13|4.46
18:21:14|4.4542
18:21:15|4.4687
18:21:16|4.455
18:21:16|4.4606
18:21:18|4.4799
18:21:19|4.4757
18:21:20|4.4757
18:21:21|4.4867
18:21:22|4.4847
18:21:23|4.4878
18:21:24|4.4841
18:21:25|4.4811
18:21:26|4.4841
18:21:27|4.4886
18:21:27|4.487
18:21:29|4.4811
18:21:30|4.4815
18:21:30|4.4728
18:21:32|4.4756
18:21:33|4.4699
18:21:33|4.4775
18:21:35|4.4667
18:21:36|4.4643
18:21:37|4.4616
18:21:38|4.4573
18:21:39|4.45
18:21:40|4.4472
18:21:41|4.4334
18:21:42|4.4382
18:21:44|4.4465
18:21:45|4.4493
18:21:46|4.4466
18:21:46|4.4654
18:21:48|4.4658
18:21:49|4.4617
18:21:50|4.4728
18:21:51|4.4667
18:21:52|4.4667
18:21:53|4.4641
18:21:54|4.4621
18:21:55|4.4724
18:21:56|4.4718
18:21:57|4.4715
18:21:58|4.4697
18:21:59|4.4683
18:22:00|4.4679
18:22:01|4.4595
18:22:03|4.4545
18:22:03|4.4497
18:22:05|4.4487
18:22:05|4.4497
18:22:06|4.43
18:22:07|4.4228
18:22:09|4.4071
18:22:09|4.3892
18:22:11|4.3814
18:22:12|4.3937
18:22:12|4.4021
18:22:13|4.3942
18:22:15|4.406
18:22:16|4.4053
18:22:16|4.419
18:22:17|4.4207
18:22:18|4.4287
18:22:20|4.4239
18:22:21|4.4259
18:22:21|4.4322
18:22:22|4.4252
18:22:24|4.4207
18:22:24|4.4244
18:22:25|4.4277
18:22:27|4.4269
18:22:28|4.4194
18:22:28|4.4178
18:22:29|4.4243
18:22:31|4.42
18:22:31|4.4198
18:22:33|4.4198
18:22:33|4.4159
18:22:34|4.4075
18:22:35|4.4035
18:22:36|4.3983
18:22:38|4.4025
18:22:39|4.4063
18:22:40|4.403
18:22:40|4.4019
18:22:41|4.4133
18:22:42|4.408
18:22:44|4.4264
18:22:45|4.4292
18:22:46|4.4254
18:22:47|4.4266
18:22:48|4.4415
18:22:49|4.4423
18:22:50|4.44
18:22:51|4.44
18:22:52|4.44
18:22:53|4.4464
18:22:54|4.4485
18:22:56|4.44
18:22:56|4.4433
18:22:57|4.4401
18:22:58|4.4356
18:22:59|4.4386
18:23:00|4.4377
18:23:01|4.4286
18:23:02|4.4251
18:23:04|4.4253
18:23:05|4.4241
18:23:05|4.4246
18:23:07|4.4183
18:23:08|4.423
18:23:08|4.4191
18:23:09|4.4207
18:23:10|4.4209
18:23:11|4.4229
18:23:13|4.4188
18:23:14|4.4203
18:23:15|4.4071
18:23:15|4.406
18:23:16|4.403
18:23:17|4.4048
18:23:18|4.4072
18:23:19|4.4066
18:23:20|4.3984
18:23:21|4.3793
18:23:22|4.3877
18:23:23|4.3761
18:23:25|4.3778
18:23:25|4.383
18:23:27|4.3828
18:23:28|4.3894
18:23:28|4.3947
18:23:30|4.39
18:23:31|4.3948
18:23:31|4.4053
18:23:32|4.3994
18:23:33|4.3844
18:23:34|4.3919
18:23:36|4.399
18:23:37|4.3981
18:23:37|4.3939
18:23:39|4.3935
18:23:39|4.3934
18:23:41|4.3924
18:23:41|4.3827
18:23:42|4.3848
18:23:44|4.3903
18:23:45|4.3809
18:23:46|4.388
18:23:47|4.3931
18:23:48|4.4062
18:23:49|4.4065
18:23:50|4.4122
18:23:51|4.4121
18:23:52|4.3998
18:23:53|4.3903
18:23:54|4.3946
18:23:55|4.3946
18:23:56|4.3997
18:23:58|4.3811
18:23:58|4.3925
18:23:59|4.4
18:24:01|4.3963
18:24:01|4.3913
18:24:02|4.39
18:24:04|4.3765
18:24:05|4.3821
18:24:05|4.3866
18:24:06|4.3795
18:24:07|4.3828
18:24:08|4.3944
18:24:09|4.3946
18:24:10|4.3906
18:24:11|4.3852
18:24:12|4.393
18:24:14|4.3993
18:24:14|4.4252
18:24:16|4.4147
18:24:17|4.42
18:24:18|4.4148
18:24:19|4.4202
18:24:20|4.4199
18:24:20|4.4135
18:24:21|4.4123
18:24:23|4.4102
18:24:24|4.4102
18:24:25|4.4102
18:24:26|4.409
18:24:27|4.4102
18:24:28|4.41
18:24:28|4.41
18:24:30|4.4062
18:24:31|4.4
18:24:32|4.3948
18:24:33|4.3959
18:24:34|4.4009
18:24:34|4.3998
18:24:35|4.41
18:24:37|4.41
18:24:38|4.41
18:24:39|4.4098
18:24:40|4.3945
18:24:41|4.3991
18:24:42|4.3978
18:24:43|4.3987
18:24:44|4.394
18:24:44|4.3852
18:24:46|4.372
18:24:47|4.3724
18:24:49|4.3734
18:24:49|4.3734
18:24:50|4.3648
18:24:51|4.3687
18:24:52|4.3676
18:24:53|4.3376
18:24:55|4.332
18:24:55|4.3322
18:24:57|4.3278
18:24:57|4.3202
18:24:58|4.308
18:25:00|4.3132
18:25:01|4.306
18:25:01|4.2945
18:25:03|4.306
18:25:04|4.2911
18:25:04|4.2832
18:25:05|4.2872
18:25:07|4.277
18:25:08|4.28
18:25:09|4.2882
18:25:10|4.2879
18:25:10|4.2963
18:25:12|4.2975
18:25:13|4.2958
18:25:13|4.3081
18:25:15|4.2992
18:25:15|4.2942
18:25:17|4.2896
18:25:18|4.288
18:25:19|4.2884
18:25:20|4.2895
18:25:21|4.283
18:25:22|4.2878
18:25:23|4.2827
18:25:24|4.2809
18:25:25|4.286
18:25:25|4.2948
18:25:27|4.3061
18:25:28|4.3203
18:25:29|4.3204
18:25:30|4.3127
18:25:30|4.3307
18:25:32|4.3389
18:25:33|4.35
18:25:33|4.325
18:25:35|4.3451
18:25:35|4.3411
18:25:37|4.3481
18:25:38|4.35
18:25:39|4.35
18:25:40|4.3567
18:25:41|4.3595
18:25:41|4.3568
18:25:42|4.3622
18:25:44|4.3449
18:25:45|4.351
18:25:45|4.3499
18:25:47|4.3496
18:25:49|4.3499
18:25:49|4.3422
18:25:50|4.3397
18:25:51|4.338
18:25:52|4.3379
18:25:53|4.3379
18:25:54|4.3379
18:25:55|4.3378
18:25:56|4.341
18:25:58|4.3313
18:25:59|4.3255
18:26:00|4.3279
18:26:00|4.3153
18:26:02|4.3023
18:26:02|4.3055
18:26:03|4.3228
18:26:04|4.3139
18:26:06|4.3112
18:26:07|4.3105
18:26:07|4.312
18:26:08|4.3167
18:26:09|4.3188
18:26:11|4.3228
18:26:12|4.3234
18:26:12|4.3199
18:26:13|4.3188
18:26:14|4.3199
18:26:15|4.3093
18:26:17|4.3011
18:26:17|4.2888
18:26:18|4.2793
18:26:19|4.2754
18:26:20|4.2722
18:26:22|4.2691
18:26:23|4.282
18:26:24|4.2827
18:26:24|4.2775
18:26:25|4.2888
18:26:26|4.2872
18:26:27|4.292
18:26:28|4.3
18:26:30|4.3069
18:26:31|4.3151
18:26:32|4.3101
18:26:32|4.3126
18:26:34|4.3115
18:26:34|4.3138
18:26:35|4.3137
18:26:36|4.3099
18:26:37|4.3116
18:26:38|4.3092
18:26:39|4.2903
18:26:40|4.2918
18:26:41|4.2939
18:26:42|4.2937
18:26:43|4.3042
18:26:44|4.3009
18:26:46|4.2969
18:26:47|4.3048
18:26:47|4.2982
18:26:49|4.2916
18:26:50|4.2886
18:26:51|4.29
18:26:52|4.2959
18:26:53|4.28
18:26:54|4.2909
18:26:55|4.2922
18:26:56|4.292
18:26:57|4.2917
18:26:58|4.2904
18:26:59|4.292
18:27:00|4.2924
18:27:01|4.2702
18:27:02|4.2618
18:27:03|4.2583
18:27:04|4.23
18:27:05|4.2117
18:27:06|4.2069
18:27:07|4.2066
18:27:08|4.2118
18:27:09|4.2159
18:27:10|4.2209
18:27:11|4.2154
18:27:12|4.2149
18:27:13|4.2089
18:27:14|4.2036
18:27:15|4.2019
18:27:16|4.2081
18:27:17|4.2146
18:27:18|4.2162
18:27:19|4.204
18:27:20|4.205
18:27:21|4.2077
18:27:22|4.2054
18:27:23|4.212
18:27:24|4.2129
18:27:25|4.2193
18:27:26|4.2216
18:27:27|4.2128
18:27:28|4.2098
18:27:29|4.2112
18:27:30|4.2182
18:27:31|4.2192
18:27:32|4.2144
18:27:33|4.2155
18:27:34|4.2152
18:27:35|4.2171
18:27:36|4.2214
18:27:37|4.2337
18:27:38|4.2386
18:27:39|4.2281
18:27:40|4.2139
18:27:41|4.2083
18:27:42|4.2052
18:27:43|4.1972
18:27:44|4.1975
18:27:45|4.2066
18:27:46|4.2075
18:27:47|4.2074
18:27:49|4.2066
18:27:49|4.2019
18:27:50|4.2048
18:27:51|4.2021
18:27:52|4.2034
18:27:53|4.2025
18:27:54|4.2058
18:27:55|4.2062
18:27:56|4.217
18:27:57|4.2156
18:27:58|4.2136
18:27:59|4.21
18:28:00|4.2082
18:28:01|4.2089
18:28:02|4.2186
18:28:03|4.2269
18:28:04|4.2103
18:28:05|4.2157
18:28:07|4.2132
18:28:08|4.2067
18:28:09|4.2066
18:28:10|4.2163
18:28:11|4.2123
18:28:12|4.2143
18:28:12|4.217
18:28:13|4.2179
18:28:14|4.2227
18:28:16|4.2227
18:28:16|4.2224
18:28:18|4.2218
18:28:18|4.2226
18:28:19|4.2292
18:28:21|4.2278
18:28:22|4.2391
18:28:23|4.2354
18:28:23|4.2362
18:28:24|4.2359
18:28:26|4.2399
18:28:26|4.2369
18:28:28|4.2372
18:28:28|4.2371
18:28:29|4.2369
18:28:30|4.237
18:28:32|4.237
18:28:32|4.2395
18:28:33|4.2381
18:28:34|4.2428
18:28:36|4.2397
18:28:36|4.2397
18:28:37|4.2401
18:28:38|4.2493
18:28:40|4.2601
18:28:41|4.2601
18:28:42|4.249
18:28:43|4.2677
18:28:44|4.2657
18:28:45|4.2678
18:28:46|4.2685
18:28:47|4.2688
18:28:48|4.2679
18:28:49|4.2679
18:28:50|4.2688
18:28:52|4.2743
18:28:52|4.2767
18:28:53|4.2767
18:28:55|4.2899
18:28:55|4.2875
18:28:57|4.2851
18:28:58|4.2898
18:28:59|4.2825
18:29:00|4.2865
18:29:00|4.2858
18:29:02|4.2801
18:29:03|4.2804
18:29:04|4.2828
18:29:05|4.287
18:29:06|4.287
18:29:07|4.287
18:29:08|4.2813
18:29:09|4.2813
18:29:10|4.2864
18:29:11|4.2859
18:29:12|4.2865
18:29:13|4.3
18:29:14|4.31
18:29:15|4.3036
18:29:16|4.31
18:29:17|4.3137
18:29:18|4.3112
18:29:19|4.3138
18:29:20|4.3115
18:29:21|4.3103
18:29:22|4.3168
18:29:23|4.3284
18:29:24|4.3364
18:29:26|4.3322
18:29:26|4.3284
18:29:27|4.3212
18:29:28|4.3268
18:29:29|4.3173
18:29:30|4.3166
18:29:31|4.3193
18:29:32|4.3212
18:29:33|4.326
18:29:34|4.3287
18:29:35|4.3287
18:29:37|4.35
18:29:38|4.3353
18:29:39|4.3346
18:29:40|4.3368
18:29:41|4.3395
18:29:42|4.3395
18:29:43|4.3398
18:29:44|4.3398
18:29:45|4.3397
18:29:45|4.3407
18:29:47|4.3399
18:29:48|4.3366
18:29:48|4.3325
18:29:50|4.3295
18:29:52|4.3233
18:29:52|4.3155
18:29:53|4.3142
18:29:55|4.3134
18:29:56|4.3163
18:29:56|4.3181
18:29:57|4.3173
18:29:59|4.3113
18:30:00|4.3217
18:30:00|4.3114
18:30:02|4.3048
18:30:03|4.2879
18:30:04|4.2775
18:30:05|4.2784
18:30:06|4.2702
18:30:07|4.2701
18:30:08|4.2621
18:30:08|4.2648
18:30:10|4.2611
18:30:11|4.2696
18:30:12|4.2501
18:30:13|4.2379
18:30:14|4.2422
18:30:14|4.2371
18:30:16|4.2486
18:30:17|4.2454
18:30:18|4.2366
18:30:19|4.2342
18:30:20|4.2303
18:30:21|4.2284
18:30:22|4.2362
18:30:22|4.235
18:30:24|4.2373
18:30:25|4.2406
18:30:26|4.2516
18:30:27|4.2537
18:30:27|4.263
18:30:29|4.2701
18:30:29|4.2728
18:30:31|4.2776
18:30:31|4.2787
18:30:33|4.2772
18:30:34|4.2789
18:30:35|4.2759
18:30:36|4.2866
18:30:37|4.2772
18:30:38|4.281
18:30:39|4.2799
18:30:40|4.2641
18:30:41|4.2658
18:30:42|4.2708
18:30:43|4.2815
18:30:44|4.2852
18:30:44|4.2784
18:30:46|4.276
18:30:46|4.2769
18:30:48|4.2811
18:30:49|4.2811
18:30:50|4.2852
18:30:51|4.2924
18:30:52|4.3045
18:30:53|4.3043
18:30:54|4.2923
18:30:55|4.3009
18:30:56|4.3063
18:30:57|4.3028
18:30:58|4.3012
18:30:59|4.316
18:31:00|4.3087
18:31:01|4.3058
18:31:02|4.3161
18:31:03|4.3177
18:31:04|4.3125
18:31:05|4.3132
18:31:06|4.3
18:31:07|4.3111
18:31:08|4.3161
18:31:09|4.3191
18:31:10|4.3314
18:31:11|4.3382
18:31:12|4.328
18:31:13|4.3419
18:31:14|4.3496
18:31:15|4.3499
18:31:16|4.3469
18:31:17|4.349
18:31:18|4.35
18:31:19|4.3597
18:31:20|4.3693
18:31:21|4.3634
18:31:22|4.373
18:31:23|4.366
18:31:24|4.3754
18:31:25|4.3771
18:31:26|4.3821
18:31:27|4.382
18:31:28|4.3856
18:31:29|4.3959
18:31:30|4.3997
18:31:31|4.3988
18:31:32|4.3976
18:31:33|4.398
18:31:34|4.3931
18:31:35|4.4014
18:31:36|4.4029
18:31:37|4.4
18:31:38|4.3894
18:31:39|4.411
18:31:40|4.4104
18:31:41|4.42
18:31:42|4.4174
18:31:43|4.4169
18:31:44|4.4162
18:31:45|4.4234
18:31:46|4.43
18:31:47|4.4307
18:31:48|4.4239
18:31:49|4.4196
18:31:50|4.4231
18:31:51|4.4208
18:31:53|4.4244
18:31:53|4.4222
18:31:54|4.4231
18:31:55|4.4262
18:31:56|4.4284
18:31:57|4.4357
18:31:59|4.4308
18:32:00|4.4301
18:32:01|4.4364
18:32:02|4.4347
18:32:03|4.4328
18:32:04|4.4359
18:32:05|4.4364
18:32:06|4.4354
18:32:06|4.4331
18:32:08|4.4364
18:32:08|4.4271
18:32:10|4.4272
18:32:11|4.4294
18:32:12|4.4302
18:32:12|4.4281
18:32:13|4.425
18:32:14|4.4253
18:32:16|4.4233
18:32:17|4.4279
18:32:17|4.4227
18:32:18|4.4219
18:32:20|4.42
18:32:20|4.4195
18:32:21|4.4041
18:32:22|4.3757
18:32:23|4.3688
18:32:24|4.3793
18:32:25|4.3841
18:32:26|4.3872
18:32:27|4.3929
18:32:29|4.3889
18:32:29|4.393
18:32:30|4.393
18:32:31|4.4091
18:32:33|4.4056
18:32:34|4.399
18:32:34|4.4034
18:32:35|4.4072
18:32:37|4.4118
18:32:38|4.4036
18:32:38|4.4303
18:32:39|4.4264
18:32:40|4.4313
18:32:41|4.4318
18:32:43|4.4357
18:32:44|4.433
18:32:45|4.432
18:32:46|4.4367
18:32:47|4.4309
18:32:48|4.4276
18:32:49|4.4323
18:32:50|4.4272
18:32:51|4.425
18:32:52|4.4241
18:32:53|4.4292
18:32:55|4.426
18:32:56|4.42
18:32:57|4.4081
18:32:58|4.4016
18:32:59|4.406
18:33:00|4.4075
18:33:01|4.4083
18:33:02|4.4084
18:33:03|4.4067
18:33:04|4.3948
18:33:05|4.3904
18:33:06|4.3746
18:33:07|4.3638
18:33:08|4.3544
18:33:10|4.3685
18:33:11|4.3776
18:33:11|4.3954
18:33:12|4.3862
18:33:13|4.3824
18:33:14|4.3872
18:33:15|4.3911
18:33:17|4.38
18:33:17|4.3906
18:33:19|4.405
18:33:20|4.4028
18:33:20|4.3951
18:33:22|4.3948
18:33:23|4.4062
18:33:23|4.4062
18:33:24|4.3954
18:33:26|4.3909
18:33:27|4.39
18:33:28|4.4086
18:33:28|4.4087
18:33:30|4.4017
18:33:30|4.3978
18:33:32|4.3987
18:33:33|4.3947
18:33:34|4.405
18:33:35|4.418
18:33:35|4.4086
18:33:37|4.4
18:33:38|4.3941
18:33:38|4.3927
18:33:40|4.3967
18:33:41|4.4041
18:33:42|4.404
18:33:42|4.4053
18:33:43|4.3951
18:33:45|4.3934
18:33:46|4.3961
18:33:47|4.3992
18:33:48|4.4175
18:33:49|4.4006
18:33:50|4.4006
18:33:50|4.3961
18:33:51|4.4089
18:33:53|4.4099
18:33:54|4.412
18:33:56|4.4006
18:33:56|4.4056
18:33:57|4.4112
18:33:58|4.4118
18:34:00|4.4139
18:34:00|4.4161
18:34:01|4.418
18:34:02|4.418
18:34:04|4.4181
18:34:05|4.4183
18:34:06|4.4204
18:34:06|4.4279
18:34:07|4.4319
18:34:09|4.44
18:34:10|4.4342
18:34:11|4.4273
18:34:12|4.4315
18:34:13|4.449
18:34:14|4.4465
18:34:15|4.4487
18:34:16|4.4476
18:34:16|4.4485
18:34:18|4.4487
18:34:19|4.4918
18:34:20|4.479
18:34:21|4.4741
18:34:22|4.4818
18:34:23|4.4801
18:34:23|4.4935
18:34:25|4.4916
18:34:26|4.5191
18:34:27|4.5153
18:34:28|4.5147
18:34:29|4.51
18:34:30|4.5303
18:34:30|4.5203
18:34:32|4.5174
18:34:32|4.51
18:34:34|4.5176
18:34:35|4.5173
18:34:36|4.5051
18:34:37|4.5033
18:34:38|4.505
18:34:39|4.528
18:34:40|4.5311
18:34:41|4.529
18:34:42|4.5251
18:34:42|4.5362
18:34:44|4.5315
18:34:45|4.53
18:34:46|4.5268
18:34:47|4.5329
18:34:47|4.5381
18:34:49|4.54
18:34:49|4.5343
18:34:51|4.5379
18:34:52|4.5418
18:34:53|4.531
18:34:54|4.52
18:34:55|4.505
18:34:56|4.51
18:34:58|4.5098
18:34:58|4.5161
18:34:59|4.5175
18:35:00|4.5219
18:35:01|4.5147
18:35:02|4.5164
18:35:03|4.5197
18:35:04|4.5186
18:35:05|4.5291
18:35:06|4.5306
18:35:07|4.5433
18:35:09|4.5493
18:35:10|4.5599
18:35:10|4.5915
18:35:11|4.5988
18:35:13|4.6229
18:35:14|4.6111
18:35:15|4.5896
18:35:15|4.6209
18:35:16|4.6238
18:35:18|4.6229
18:35:18|4.6325
18:35:20|4.638
18:35:20|4.6509
18:35:21|4.6717
18:35:22|4.675
18:35:24|4.6783
18:35:24|4.6624
18:35:26|4.6438
18:35:27|4.64
18:35:27|4.6366
18:35:28|4.6526
18:35:29|4.657
18:35:31|4.6585
18:35:31|4.6439
18:35:33|4.6602
18:35:33|4.6586
18:35:34|4.6611
18:35:36|4.6682
18:35:36|4.6799
18:35:37|4.6731
18:35:38|4.6784
18:35:39|4.6675
18:35:41|4.6638
18:35:42|4.6529
18:35:42|4.6591
18:35:43|4.658
18:35:45|4.658
18:35:46|4.6608
18:35:47|4.64
18:35:47|4.6583
18:35:48|4.6466
18:35:49|4.6605
18:35:50|4.65
18:35:51|4.65
18:35:52|4.6641
18:35:54|4.6569
18:35:55|4.6629
18:35:56|4.6619
18:35:57|4.6589
18:35:59|4.6587
18:35:59|4.6516
18:36:01|4.6338
18:36:02|4.6434
18:36:03|4.6587
18:36:04|4.6615
18:36:05|4.6533
18:36:06|4.6515
18:36:07|4.6468
18:36:08|4.6465
18:36:09|4.6345
18:36:10|4.6406
18:36:11|4.6391
18:36:12|4.6392
18:36:13|4.6394
18:36:14|4.6332
18:36:15|4.6318
18:36:16|4.6185
18:36:17|4.5837
18:36:18|4.5779
18:36:19|4.568
18:36:20|4.555
18:36:21|4.5674
18:36:22|4.5906
18:36:23|4.5964
18:36:24|4.5941
18:36:25|4.5815
18:36:26|4.5942
18:36:27|4.594
18:36:28|4.5952
18:36:29|4.5965
18:36:30|4.6024
18:36:31|4.6114
18:36:32|4.6167
18:36:33|4.6275
18:36:34|4.6242
18:36:35|4.6257
18:36:36|4.6242
18:36:37|4.6217
18:36:38|4.6217
18:36:39|4.6234
18:36:40|4.6244
18:36:41|4.6297
18:36:42|4.65
18:36:43|4.6313
18:36:44|4.6349
18:36:45|4.6352
18:36:46|4.6387
18:36:47|4.638
18:36:48|4.6322
18:36:49|4.6316
18:36:50|4.6249
18:36:51|4.6315
18:36:52|4.6343
18:36:53|4.6253
18:36:54|4.6392
18:36:55|4.6511
18:36:56|4.6566
18:36:58|4.6591
18:36:59|4.6571
18:37:00|4.6547
18:37:00|4.6651
18:37:01|4.6672
18:37:02|4.667
18:37:03|4.6731
18:37:04|4.6869
18:37:05|4.6969
18:37:07|4.7161
18:37:08|4.737
18:37:09|4.7371
18:37:10|4.7357
18:37:11|4.7107
18:37:12|4.697
18:37:12|4.7131
18:37:13|4.7195
18:37:14|4.7266
18:37:15|4.7147
18:37:17|4.7127
18:37:17|4.7181
18:37:18|4.7186
18:37:20|4.738
18:37:21|4.7378
18:37:22|4.7414
18:37:23|4.7667
18:37:24|4.7625
18:37:25|4.75
18:37:26|4.7625
18:37:27|4.7624
18:37:28|4.7572
18:37:28|4.765
18:37:29|4.771
18:37:30|4.7667
18:37:32|4.7872
18:37:33|4.779
18:37:34|4.7699
18:37:35|4.7688
18:37:36|4.7665
18:37:36|4.7777
18:37:38|4.7814
18:37:39|4.78
18:37:39|4.7917
18:37:40|4.7869
18:37:42|4.7899
18:37:43|4.789
18:37:44|4.7804
18:37:44|4.7905
18:37:45|4.7888
18:37:47|4.7757
18:37:47|4.7781
18:37:49|4.7875
18:37:50|4.7931
18:37:50|4.8038
18:37:51|4.8046
18:37:52|4.8067
18:37:53|4.8174
18:37:54|4.8232
18:37:56|4.8189
18:37:57|4.8208
18:37:58|4.8001
18:37:59|4.792
18:38:01|4.8026
18:38:01|4.7985
18:38:02|4.8002
18:38:03|4.7963
18:38:04|4.802
18:38:05|4.8188
18:38:06|4.8219
18:38:07|4.8243
18:38:08|4.8217
18:38:09|4.8303
18:38:10|4.83
18:38:11|4.8316
18:38:12|4.83
18:38:13|4.8255
18:38:14|4.8308
18:38:15|4.8308
18:38:16|4.8349
18:38:17|4.8233
18:38:18|4.8261
18:38:19|4.8248
18:38:20|4.8183
18:38:21|4.8211
18:38:22|4.8362
18:38:23|4.8296
18:38:24|4.8387
18:38:25|4.8374
18:38:26|4.8428
18:38:27|4.8417
18:38:28|4.8542
18:38:29|4.8654
18:38:30|4.8609
18:38:31|4.8763
18:38:32|4.8873
18:38:33|4.8887
18:38:34|4.8868
18:38:35|4.9041
18:38:36|4.9066
18:38:37|4.8977
18:38:38|4.9106
18:38:39|4.9339
18:38:40|4.9328
18:38:41|4.9332
18:38:42|4.9256
18:38:43|4.9272
18:38:44|4.9355
18:38:45|4.9379
18:38:46|4.9385
18:38:47|4.942
18:38:48|4.9297
18:38:49|4.9503
18:38:50|4.95
18:38:51|4.945
18:38:52|4.9336
18:38:53|4.9366
18:38:54|4.9579
18:38:55|4.9648
18:38:56|4.9594
18:38:57|4.9551
18:38:59|4.9495
18:38:59|4.9488
18:39:01|4.9476
18:39:02|4.9475
18:39:03|4.95
18:39:03|4.9464
18:39:05|4.9437
18:39:06|4.9504
18:39:07|4.9499
18:39:08|4.9443
18:39:09|4.9449
18:39:10|4.9354
18:39:11|4.9363
18:39:12|4.9317
18:39:13|4.9205
18:39:14|4.9226
18:39:15|4.9227
18:39:16|4.9243
18:39:17|4.9276
18:39:18|4.9167
18:39:19|4.9235
18:39:20|4.9235
18:39:21|4.9327
18:39:22|4.9196
18:39:23|4.913
18:39:24|4.8972
18:39:25|4.88
18:39:26|4.8836
18:39:27|4.8833
18:39:28|4.8675
18:39:29|4.8494
18:39:30|4.8235
18:39:31|4.8156
18:39:32|4.8256
18:39:33|4.8382
18:39:34|4.8387
18:39:35|4.8322
18:39:36|4.8335
18:39:37|4.838
18:39:38|4.8499
18:39:39|4.8802
18:39:40|4.8605
18:39:41|4.8596
18:39:42|4.8725
18:39:43|4.8724
18:39:44|4.8714
18:39:45|4.8629
18:39:46|4.8693
18:39:47|4.8614
18:39:48|4.8639
18:39:49|4.8666
18:39:50|4.8731
18:39:51|4.8724
18:39:52|4.8795
18:39:53|4.8752
18:39:54|4.8795
18:39:55|4.8785
18:39:56|4.8897
18:39:57|4.8975
18:39:58|4.8893
18:39:59|4.8966
18:40:01|4.8935
18:40:01|4.8989
18:40:03|4.8978
18:40:03|4.9012
18:40:04|4.9301
18:40:05|4.9276
18:40:07|4.9235
18:40:08|4.928
18:40:08|4.9287
18:40:09|4.9391
18:40:11|4.9402
18:40:11|4.943
18:40:12|4.934
18:40:14|4.9304
18:40:15|4.9291
18:40:15|4.9219
18:40:17|4.9373
18:40:17|4.9385
18:40:18|4.9404
18:40:19|4.9409
18:40:20|4.9395
18:40:22|4.9383
18:40:22|4.9342
18:40:23|4.9331
18:40:25|4.9262
18:40:26|4.9353
18:40:27|4.9317
18:40:28|4.939
18:40:29|4.9426
18:40:30|4.9441
18:40:30|4.9478
18:40:32|4.9557
18:40:33|4.9601
18:40:34|4.9638
18:40:35|4.9618
18:40:36|4.9603
18:40:37|4.964
18:40:38|4.9729
18:40:39|4.9776
18:40:40|4.9759
18:40:41|4.9851
18:40:42|4.9917
18:40:43|5.0162
18:40:44|5.0336
18:40:45|5.0376
18:40:46|5.039
18:40:47|5.0498
18:40:48|5.0312
18:40:49|5.0414
18:40:50|5.042
18:40:51|5.0423
18:40:52|5.0425
18:40:53|5.0257
18:40:54|4.9973
18:40:55|4.9868
18:40:56|4.9812
18:40:57|5.0013
18:40:58|5.0088
18:40:59|5.0182
18:41:00|5.028
18:41:02|5.028
18:41:03|5.0182
18:41:04|5.0183
18:41:04|4.9886
18:41:06|4.9919
18:41:06|4.976
18:41:07|4.9795
18:41:09|4.991
18:41:09|5.0089
18:41:11|5.0242
18:41:12|5.0289
18:41:13|5.0366
18:41:14|5.0397
18:41:15|5.0422
18:41:15|5.0349
18:41:17|5.0154
18:41:18|5.0202
18:41:19|5.0213
18:41:19|5.0202
18:41:21|5.0216
18:41:22|5.0171
18:41:23|4.9965
18:41:24|4.9822
18:41:25|4.9888
18:41:25|4.9886
18:41:27|4.9894
18:41:27|4.995
18:41:29|4.992
18:41:29|4.9961
18:41:31|5.0008
18:41:32|5.0052
18:41:33|5.0217
18:41:34|5.0338
18:41:35|5.05
18:41:36|5.0412
18:41:37|5.0345
18:41:38|5.0275
18:41:39|5.0221
18:41:40|5.0379
18:41:41|5.0421
18:41:42|5.0404
18:41:43|5.0364
18:41:43|5.0344
18:41:45|5.0336
18:41:46|5.0412
18:41:47|5.05
18:41:48|5.0476
18:41:48|5.043
18:41:50|5.0371
18:41:51|5.0164
18:41:52|5.0039
18:41:53|4.9786
18:41:53|4.9892
18:41:54|5.
18:41:55|5.
18:41:57|5.0014
18:41:58|5.0015
18:41:59|5.001
18:41:59|5.0039
18:42:01|5.0081
18:42:02|5.0146
18:42:03|5.0078
18:42:04|5.0133
18:42:05|5.0172
18:42:06|5.0137
18:42:07|5.0136
18:42:08|5.0142
18:42:09|5.014
18:42:10|5.0146
18:42:11|5.0019
18:42:12|4.9901
18:42:13|4.9731
18:42:14|4.9798
18:42:15|4.9511
18:42:16|4.9376
18:42:17|4.9328
18:42:18|4.894
18:42:19|4.868
18:42:20|4.8947
18:42:21|4.8865
18:42:22|4.8865
18:42:23|4.8891
18:42:24|4.8948
18:42:25|4.894
18:42:26|4.8909
18:42:27|4.8837
18:42:28|4.8893
18:42:29|4.8877
18:42:30|4.9046
18:42:31|4.9129
18:42:32|4.9154
18:42:34|4.9176
18:42:34|4.9175
18:42:35|4.9341
18:42:36|4.9404
18:42:37|4.9384
18:42:38|4.9348
18:42:39|4.944
18:42:40|4.9415
18:42:41|4.945
18:42:42|4.9454
18:42:43|4.9499
18:42:44|4.95
18:42:45|4.9609
18:42:46|4.9556
18:42:47|4.9599
18:42:48|4.9609
18:42:49|4.9613
18:42:50|4.9748
18:42:51|4.9829
18:42:52|4.9868
18:42:53|4.9734
18:42:54|4.9743
18:42:55|4.975
18:42:56|4.9758
18:42:57|4.9739
18:42:58|4.9774
18:42:59|5.0236
18:43:00|5.041
18:43:01|5.0279
18:43:03|5.0354
18:43:04|4.9986
18:43:05|5.0182
18:43:06|5.021
18:43:07|5.0298
18:43:07|5.0135
18:43:09|4.9996
18:43:09|5.0131
18:43:11|4.9996
18:43:12|4.9929
18:43:13|5.0108
18:43:14|5.0051
18:43:14|5.008
18:43:16|5.003
18:43:17|5.0033
18:43:18|5.0087
18:43:18|5.0129
18:43:20|5.0189
18:43:21|5.0189
18:43:22|5.034
18:43:23|5.0359
18:43:24|5.0304
18:43:25|5.0388
18:43:25|5.0285
18:43:27|5.0343
18:43:28|5.0232
18:43:29|5.0236
18:43:29|5.0287
18:43:31|5.0149
18:43:31|5.024
18:43:33|5.0254
18:43:34|5.03
18:43:34|5.0325
18:43:36|5.0338
18:43:36|5.034
18:43:37|5.0347
18:43:39|5.034
18:43:40|5.031
18:43:41|5.029
18:43:42|5.0277
18:43:43|5.0254
18:43:44|5.0229
18:43:45|5.0225
18:43:46|5.022
18:43:47|5.0156
18:43:48|5.0098
18:43:49|4.9951
18:43:49|5.0071
18:43:51|5.0044
18:43:52|5.0151
18:43:53|5.0147
18:43:53|5.0125
18:43:55|5.0193
18:43:56|5.019
18:43:57|5.0204
18:43:57|5.0178
18:43:59|5.0398
18:43:59|5.038
18:44:01|5.0386
18:44:02|5.038
18:44:02|5.038
18:44:04|5.0439
18:44:05|5.032
18:44:07|5.0341
18:44:07|5.0382
18:44:08|5.0397
18:44:09|5.016
18:44:10|5.0253
18:44:11|5.0275
18:44:12|5.0319
18:44:13|5.0245
18:44:14|5.0244
18:44:15|5.03
18:44:16|5.0227
18:44:17|5.0309
18:44:18|5.0303
18:44:19|5.032
18:44:20|5.025
18:44:21|5.0196
18:44:22|5.0047
18:44:23|4.996
18:44:24|4.9859
18:44:25|4.9658
18:44:26|4.9634
18:44:27|4.9394
18:44:28|4.9228
18:44:29|4.9255
18:44:30|4.91
18:44:31|4.9014
18:44:32|4.9001
18:44:33|4.9167
18:44:34|4.9166
18:44:35|4.9251
18:44:36|4.9235
18:44:37|4.9338
18:44:38|4.9391
18:44:39|4.9461
18:44:40|4.9423
18:44:41|4.9499
18:44:42|4.959
18:44:44|5.
18:44:44|4.9978
18:44:46|4.9933
18:44:46|4.9994
18:44:47|4.9982
18:44:49|4.9966
18:44:49|5.0001
18:44:51|4.9926
18:44:51|4.9965
18:44:52|4.9984
18:44:54|4.9974
18:44:54|4.9935
18:44:56|5.0024
18:44:57|5.001
18:44:57|5.0003
18:44:59|4.9995
18:44:59|4.9987
18:45:01|4.9975
18:45:01|5.003
18:45:02|5.016
18:45:04|5.0211
18:45:06|5.0291
18:45:07|5.0451
18:45:07|5.043
18:45:08|5.05
18:45:09|5.0382
18:45:11|5.0334
18:45:11|5.0359
18:45:13|5.045
18:45:14|5.0383
18:45:14|5.029
18:45:15|5.0375
18:45:17|5.039
18:45:17|5.0459
18:45:18|5.0404
18:45:20|5.0423
18:45:21|5.0414
18:45:21|5.0423
18:45:23|5.0398
18:45:24|5.0466
18:45:24|5.0428
18:45:26|5.0501
18:45:27|5.0577
18:45:28|5.0693
18:45:29|5.092
18:45:29|5.1
18:45:30|5.1335
18:45:31|5.1549
18:45:32|5.144
18:45:33|5.1534
18:45:34|5.1632
18:45:35|5.19
18:45:36|5.188
18:45:37|5.1999
18:45:38|5.1839
18:45:39|5.1864
18:45:40|5.2152
18:45:41|5.2312
18:45:42|5.2171
18:45:43|5.2232
18:45:45|5.244
18:45:45|5.2417
18:45:46|5.2307
18:45:47|5.25
18:45:48|5.2416
18:45:49|5.2394
18:45:51|5.2455
18:45:51|5.2452
18:45:52|5.25
18:45:53|5.2655
18:45:54|5.2925
18:45:55|5.272
18:45:56|5.2776
18:45:57|5.2805
18:45:58|5.2775
18:45:59|5.2861
18:46:01|5.278
18:46:01|5.2776
18:46:03|5.2556
18:46:04|5.246
18:46:05|5.2588
18:46:06|5.2567
18:46:07|5.2564
18:46:08|5.2655
18:46:09|5.2633
18:46:10|5.2578
18:46:11|5.2589
18:46:12|5.2728
18:46:13|5.2657
18:46:14|5.2756
18:46:15|5.2754
18:46:16|5.276
18:46:17|5.2707
18:46:18|5.2728
18:46:19|5.2738
18:46:20|5.2779
18:46:21|5.278
18:46:22|5.2651
18:46:23|5.2506
18:46:24|5.2443
18:46:25|5.2539
18:46:26|5.2616
18:46:27|5.2553
18:46:28|5.2652
18:46:29|5.2699
18:46:30|5.2666
18:46:31|5.2673
18:46:32|5.2678
18:46:33|5.2676
18:46:34|5.2683
18:46:35|5.2682
18:46:36|5.2691
18:46:37|5.2715
18:46:38|5.2676
18:46:39|5.268
18:46:40|5.2682
18:46:41|5.2738
18:46:43|5.2715
18:46:43|5.2646
18:46:44|5.2695
18:46:45|5.2755
18:46:46|5.2806
18:46:47|5.2988
18:46:48|5.319
18:46:49|5.35
18:46:50|5.3435
18:46:51|5.3591
18:46:52|5.38
18:46:53|5.3785
18:46:54|5.3805
18:46:55|5.3878
18:46:56|5.3937
18:46:57|5.4
18:46:58|5.4108
18:46:59|5.4308
18:47:00|5.445
18:47:01|5.45
18:47:02|5.4496
18:47:03|5.465
18:47:04|5.4632
18:47:05|5.4511
18:47:07|5.4382
18:47:08|5.4358
18:47:09|5.4247
18:47:10|5.4279
18:47:11|5.4387
18:47:12|5.4619
18:47:13|5.4717
18:47:14|5.4791
18:47:15|5.4795
18:47:16|5.4695
18:47:17|5.4505
18:47:18|5.49
18:47:19|5.5
18:47:20|5.5256
18:47:21|5.5296
18:47:22|5.5353
18:47:23|5.5412
18:47:24|5.5465
18:47:25|5.5478
18:47:26|5.5481
18:47:27|5.5424
18:47:28|5.5497
18:47:29|5.5541
18:47:30|5.5541
18:47:31|5.5587
18:47:32|5.5541
18:47:33|5.5564
18:47:34|5.5629
18:47:35|5.5651
18:47:36|5.5647
18:47:37|5.5736
18:47:38|5.5877
18:47:39|5.5828
18:47:40|5.5992
18:47:41|5.614
18:47:42|5.642
18:47:43|5.648
18:47:44|5.6469
18:47:45|5.6498
18:47:46|5.6517
18:47:47|5.66
18:47:48|5.6597
18:47:49|5.6603
18:47:50|5.6938
18:47:51|5.6851
18:47:52|5.6964
18:47:53|5.6996
18:47:54|5.7204
18:47:55|5.6993
18:47:56|5.6906
18:47:57|5.6846
18:47:58|5.7103
18:47:59|5.7104
18:48:00|5.7372
18:48:01|5.7476
18:48:02|5.7259
18:48:03|5.6946
18:48:04|5.6882
18:48:05|5.7256
18:48:06|5.6957
18:48:08|5.6956
18:48:08|5.7016
18:48:09|5.7123
18:48:10|5.728
18:48:12|5.7239
18:48:12|5.7243
18:48:13|5.7011
18:48:14|5.7002
18:48:15|5.6951
18:48:17|5.7187
18:48:18|5.7134
18:48:19|5.7105
18:48:20|5.7148
18:48:21|5.7187
18:48:22|5.7426
18:48:23|5.7633
18:48:24|5.79
18:48:25|5.7971
18:48:26|5.8138
18:48:27|5.8115
18:48:28|5.7793
18:48:29|5.7692
18:48:30|5.7657
18:48:31|5.7975
18:48:32|5.6997
18:48:33|5.7416
18:48:34|5.7849
18:48:35|5.7752
18:48:37|5.7952
18:48:37|5.7726
18:48:38|5.7906
18:48:39|5.7972
18:48:40|5.7944
18:48:41|5.8038
18:48:42|5.8157
18:48:43|5.8228
18:48:44|5.8157
18:48:45|5.8238
18:48:46|5.8429
18:48:47|5.8533
18:48:48|5.855
18:48:49|5.8529
18:48:50|5.8496
18:48:51|5.8617
18:48:52|5.8615
18:48:53|5.8737
18:48:54|5.8534
18:48:55|5.846
18:48:56|5.8487
18:48:57|5.8486
18:48:58|5.86
18:48:59|5.87
18:49:00|5.8601
18:49:01|5.8654
18:49:02|5.8386
18:49:03|5.8394
18:49:04|5.8381
18:49:05|5.836
18:49:06|5.8305
18:49:08|5.8349
18:49:09|5.8324
18:49:10|5.8
18:49:11|5.799
18:49:12|5.7965
18:49:13|5.7667
18:49:14|5.7399
18:49:15|5.6727
18:49:16|5.6815
18:49:17|5.6531
18:49:18|5.5494
18:49:19|5.5
18:49:20|5.4999
18:49:21|5.4977
18:49:22|5.5077
18:49:23|5.5422
18:49:24|5.5375
18:49:25|5.5304
18:49:27|5.5682
18:49:27|5.5622
18:49:29|5.561
18:49:30|5.5597
18:49:30|5.5491
18:49:32|5.5134
18:49:33|5.4836
18:49:33|5.4794
18:49:34|5.5011
18:49:35|5.5012
18:49:37|5.5195
18:49:37|5.5149
18:49:38|5.5163
18:49:39|5.522
18:49:41|5.5376
18:49:42|5.55
18:49:42|5.5313
18:49:44|5.5204
18:49:44|5.5118
18:49:46|5.5172
18:49:46|5.515
18:49:48|5.5156
18:49:49|5.526
18:49:50|5.5379
18:49:50|5.5482
18:49:51|5.5686
18:49:52|5.5703
18:49:53|5.5739
18:49:54|5.5858
18:49:56|5.5958
18:49:57|5.5834
18:49:57|5.613
18:49:58|5.6056
18:49:59|5.6057
18:50:00|5.6001
18:50:01|5.5801
18:50:03|5.5749
18:50:03|5.5842
18:50:04|5.5915
18:50:06|5.6049
18:50:06|5.6057
18:50:07|5.6201
18:50:09|5.6156
18:50:10|5.6209
18:50:11|5.6136
18:50:12|5.6124
18:50:13|5.5995
18:50:14|5.6162
18:50:15|5.6339
18:50:16|5.6412
18:50:17|5.6464
18:50:18|5.6499
18:50:19|5.6662
18:50:20|5.6689
18:50:21|5.6741
18:50:22|5.6652
18:50:23|5.6624
18:50:24|5.6667
18:50:25|5.6634
18:50:26|5.6703
18:50:27|5.6927
18:50:28|5.6986
18:50:29|5.7024
18:50:30|5.6958
18:50:31|5.7056
18:50:32|5.7295
18:50:33|5.7164
18:50:34|5.7519
18:50:35|5.743
18:50:36|5.7818
18:50:37|5.7469
18:50:38|5.7463
18:50:39|5.7527
18:50:40|5.7507
18:50:41|5.757
18:50:42|5.7529
18:50:43|5.7669
18:50:44|5.7672
18:50:45|5.7623
18:50:46|5.7561
18:50:47|5.7359
18:50:48|5.7254
18:50:49|5.7315
18:50:50|5.7192
18:50:51|5.6967
18:50:52|5.6943
18:50:53|5.7022
18:50:54|5.7215
18:50:55|5.727
18:50:56|5.727
18:50:57|5.7444
18:50:58|5.7457
18:50:59|5.7595
18:51:00|5.7542
18:51:01|5.7515
18:51:02|5.7551
18:51:03|5.756
18:51:04|5.7583
18:51:05|5.7655
18:51:07|5.7618
18:51:07|5.7676
18:51:08|5.756
18:51:10|5.7464
18:51:11|5.7496
18:51:12|5.7317
18:51:13|5.6952
18:51:14|5.7007
18:51:15|5.7007
18:51:17|5.6938
18:51:17|5.7051
18:51:19|5.7001
18:51:19|5.7003
18:51:21|5.7132
18:51:21|5.7052
18:51:23|5.6961
18:51:23|5.6632
18:51:25|5.6284
18:51:26|5.6022
18:51:27|5.5743
18:51:28|5.5412
18:51:29|5.5454
18:51:30|5.5349
18:51:31|5.4842
18:51:32|5.4504
18:51:33|5.4439
18:51:34|5.4777
18:51:35|5.4835
18:51:36|5.4837
18:51:37|5.495
18:51:38|5.5072
18:51:39|5.53
18:51:40|5.5202
18:51:41|5.5136
18:51:42|5.5287
18:51:43|5.5466
18:51:44|5.5545
18:51:45|5.5517
18:51:46|5.5518
18:51:47|5.538
18:51:48|5.5416
18:51:49|5.5128
18:51:50|5.5378
18:51:51|5.5213
18:51:52|5.5394
18:51:53|5.5552
18:51:54|5.5603
18:51:55|5.5621
18:51:56|5.5625
18:51:57|5.5581
18:51:58|5.5624
18:51:59|5.5657
18:52:00|5.5601
18:52:01|5.5758
18:52:02|5.5859
18:52:03|5.5999
18:52:04|5.5968
18:52:05|5.608
18:52:06|5.6099
18:52:07|5.6046
18:52:08|5.6085
18:52:09|5.5962
18:52:10|5.6029
18:52:12|5.6048
18:52:13|5.6148
18:52:14|5.6093
18:52:15|5.6466
18:52:16|5.6
18:52:17|5.6197
18:52:18|5.6168
18:52:19|5.6174
18:52:20|5.6178
18:52:21|5.6197
18:52:22|5.6152
18:52:23|5.6172
18:52:24|5.6154
18:52:25|5.6083
18:52:26|5.6
18:52:27|5.6075
18:52:28|5.5858
18:52:29|5.5526
18:52:30|5.5484
18:52:31|5.5373
18:52:32|5.5195
18:52:33|5.5
18:52:34|5.5069
18:52:35|5.5164
18:52:36|5.5158
18:52:37|5.5397
18:52:38|5.5532
18:52:39|5.5508
18:52:40|5.5728
18:52:41|5.5722
18:52:42|5.5548
18:52:43|5.5587
18:52:44|5.5346
18:52:45|5.54
18:52:46|5.5484
18:52:47|5.5471
18:52:48|5.5547
18:52:49|5.5547
18:52:50|5.5339
18:52:51|5.5299
18:52:52|5.5192
18:52:53|5.5348
18:52:54|5.5553
18:52:55|5.5628
18:52:56|5.5556
18:52:57|5.5547
18:52:58|5.5563
18:52:59|5.5573
18:53:00|5.5361
18:53:01|5.5375
18:53:02|5.5343
18:53:03|5.525
18:53:04|5.5275
18:53:05|5.5386
18:53:06|5.5525
18:53:07|5.5591
18:53:08|5.5632
18:53:09|5.57
18:53:10|5.5751
18:53:11|5.5664
18:53:13|5.5975
18:53:14|5.6045
18:53:15|5.6145
18:53:16|5.6097
18:53:17|5.6074
18:53:19|5.6063
18:53:19|5.6057
18:53:20|5.5873
18:53:21|5.5883
18:53:22|5.5859
18:53:23|5.5881
18:53:24|5.5889
18:53:25|5.59
18:53:26|5.5952
18:53:27|5.5942
18:53:28|5.5944
18:53:29|5.5952
18:53:31|5.5923
18:53:31|5.5893
18:53:32|5.5778
18:53:33|5.5548
18:53:35|5.5406
18:53:35|5.5468
18:53:36|5.5439
18:53:37|5.553
18:53:39|5.5676
18:53:40|5.5727
18:53:41|5.5766
18:53:42|5.5669
18:53:43|5.5674
18:53:44|5.5563
18:53:45|5.5539
18:53:46|5.5527
18:53:47|5.55
18:53:48|5.5483
18:53:49|5.5532
18:53:50|5.5624
18:53:50|5.5569
18:53:52|5.5462
18:53:53|5.5428
18:53:54|5.5428
18:53:55|5.5457
18:53:56|5.5413
18:53:57|5.54
18:53:58|5.5421
18:53:59|5.5422
18:53:59|5.5428
18:54:01|5.5397
18:54:02|5.54
18:54:02|5.5343
18:54:04|5.5339
18:54:05|5.5094
18:54:06|5.5173
18:54:07|5.4903
18:54:07|5.4884
18:54:08|5.4999
18:54:10|5.4904
18:54:11|5.4898
18:54:12|5.4841
18:54:13|5.481
18:54:14|5.4801
18:54:15|5.4618
18:54:16|5.4377
18:54:16|5.4397
18:54:18|5.4154
18:54:18|5.3848
18:54:20|5.3799
18:54:21|5.3654
18:54:22|5.3316
18:54:23|5.2719
18:54:24|5.3133
18:54:24|5.3305
18:54:26|5.3294
18:54:27|5.3321
18:54:28|5.3152
18:54:29|5.2885
18:54:31|5.2447
18:54:31|5.2419
18:54:32|5.2478
18:54:33|5.2718
18:54:34|5.2567
18:54:36|5.2589
18:54:37|5.26
18:54:38|5.2489
18:54:38|5.2403
18:54:40|5.2247
18:54:41|5.2132
18:54:42|5.1822
18:54:43|5.1739
18:54:44|5.1685
18:54:45|5.1973
18:54:46|5.218
18:54:47|5.2119
18:54:48|5.2124
18:54:49|5.2158
18:54:50|5.2273
18:54:51|5.225
18:54:51|5.2316
18:54:53|5.2421
18:54:54|5.24
18:54:55|5.2488
18:54:55|5.2421
18:54:57|5.2316
18:54:58|5.2271
18:54:59|5.2106
18:55:00|5.2075
18:55:00|5.1998
18:55:02|5.1995
18:55:02|5.1985
18:55:04|5.2013
18:55:05|5.2201
18:55:06|5.2305
18:55:07|5.2363
18:55:08|5.2371
18:55:09|5.2415
18:55:10|5.2407
18:55:11|5.2274
18:55:12|5.2182
18:55:13|5.2214
18:55:14|5.2178
18:55:15|5.2173
18:55:17|5.2183
18:55:17|5.218
18:55:18|5.2314
18:55:19|5.2363
18:55:20|5.236
18:55:21|5.2425
18:55:22|5.2431
18:55:23|5.2458
18:55:24|5.247
18:55:26|5.2474
18:55:26|5.2419
18:55:27|5.2401
18:55:28|5.2373
18:55:29|5.2251
18:55:30|5.1986
18:55:31|5.1893
18:55:33|5.1631
18:55:33|5.1585
18:55:34|5.1635
18:55:36|5.1484
18:55:37|5.1405
18:55:38|5.1352
18:55:38|5.1297
18:55:39|5.1409
18:55:41|5.1504
18:55:41|5.1632
18:55:43|5.1511
18:55:43|5.151
18:55:44|5.1426
18:55:45|5.116
18:55:46|5.1174
18:55:47|5.0926
18:55:48|5.0728
18:55:50|5.0834
18:55:51|5.1
18:55:52|5.1069
18:55:52|5.1129
18:55:53|5.117
18:55:54|5.1113
18:55:55|5.1129
18:55:57|5.1073
18:55:57|5.1069
18:55:59|5.1069
18:55:59|5.0877
18:56:01|5.0693
18:56:02|5.0651
18:56:03|5.0531
18:56:03|5.0508
18:56:05|5.0426
18:56:05|5.0318
18:56:06|5.0248
18:56:07|4.9999
18:56:08|4.9848
18:56:10|4.9724
18:56:10|5.0029
18:56:11|5.0167
18:56:12|5.0121
18:56:13|5.0133
18:56:14|5.0189
18:56:16|5.0274
18:56:18|5.0331
18:56:19|5.0436
18:56:20|5.0274
18:56:21|5.0296
18:56:22|5.0057
18:56:23|5.0163
18:56:23|5.0163
18:56:25|5.0207
18:56:26|5.0002
18:56:27|5.008
18:56:28|5.0141
18:56:29|5.0259
18:56:30|5.0448
18:56:31|5.0341
18:56:32|5.0468
18:56:33|5.0458
18:56:34|5.0544
18:56:35|5.059
18:56:36|5.0585
18:56:37|5.0592
18:56:38|5.0606
18:56:38|5.057
18:56:40|5.0652
18:56:41|5.0659
18:56:42|5.0562
18:56:43|5.0576
18:56:44|5.0682
18:56:45|5.0595
18:56:46|5.06
18:56:47|5.0677
18:56:48|5.0674
18:56:49|5.0716
18:56:50|5.0674
18:56:51|5.0766
18:56:52|5.0738
18:56:53|5.0798
18:56:54|5.08
18:56:55|5.0899
18:56:56|5.0981
18:56:57|5.1001
18:56:58|5.1087
18:56:59|5.1
18:57:00|5.0988
18:57:01|5.0978
18:57:02|5.1077
18:57:03|5.1085
18:57:04|5.1112
18:57:05|5.1191
18:57:06|5.1208
18:57:07|5.1252
18:57:08|5.1192
18:57:09|5.1281
18:57:10|5.1295
18:57:11|5.1372
18:57:12|5.14
18:57:13|5.1434
18:57:14|5.1503
18:57:15|5.1493
18:57:17|5.1767
18:57:17|5.1617
18:57:19|5.1777
18:57:20|5.1967
18:57:21|5.2079
18:57:22|5.2169
18:57:23|5.219
18:57:24|5.2284
18:57:25|5.2128
18:57:26|5.1963
18:57:28|5.1802
18:57:28|5.1884
18:57:29|5.1906
18:57:30|5.2012
18:57:31|5.209
18:57:32|5.2007
18:57:33|5.1965
18:57:34|5.1931
18:57:36|5.2081
18:57:37|5.2088
18:57:38|5.2036
18:57:39|5.2153
18:57:40|5.2247
18:57:41|5.2036
18:57:41|5.2261
18:57:43|5.23
18:57:44|5.2494
18:57:45|5.2438
18:57:45|5.2283
18:57:47|5.2421
18:57:48|5.2507
18:57:48|5.244
18:57:50|5.25
18:57:51|5.2619
18:57:52|5.2611
18:57:53|5.2674
18:57:54|5.2616
18:57:54|5.256
18:57:56|5.2649
18:57:57|5.2668
18:57:58|5.27
18:57:59|5.2691
18:57:59|5.2693
18:58:01|5.28
18:58:02|5.2752
18:58:03|5.2792
18:58:04|5.2808
18:58:05|5.2753
18:58:05|5.2745
18:58:06|5.2826
18:58:08|5.284
18:58:09|5.2827
18:58:10|5.2657
18:58:11|5.2703
18:58:12|5.2872
18:58:13|5.2875
18:58:14|5.2826
18:58:15|5.2787
18:58:16|5.2762
18:58:16|5.2791
18:58:18|5.2814
18:58:19|5.2816
18:58:21|5.2924
18:58:22|5.3032
18:58:23|5.3304
18:58:24|5.3261
18:58:25|5.3295
18:58:26|5.323
18:58:27|5.3425
18:58:28|5.3441
18:58:29|5.3288
18:58:30|5.3309
18:58:31|5.34
18:58:32|5.3445
18:58:33|5.3368
18:58:35|5.3393
18:58:35|5.3461
18:58:36|5.3521
18:58:37|5.338
18:58:38|5.3503
18:58:39|5.3502
18:58:40|5.3627
18:58:41|5.3556
18:58:42|5.3652
18:58:43|5.37
18:58:44|5.3759
18:58:45|5.3732
18:58:46|5.3716
18:58:47|5.3809
18:58:48|5.3795
18:58:49|5.3812
18:58:50|5.3907
18:58:51|5.4028
18:58:52|5.4096
18:58:53|5.4031
18:58:54|5.4431
18:58:55|5.4274
18:58:56|5.4179
18:58:57|5.4115
18:58:58|5.4054
18:58:59|5.4156
18:59:01|5.4316
18:59:02|5.434
18:59:03|5.4435
18:59:03|5.4502
18:59:04|5.4666
18:59:06|5.4609
18:59:06|5.4786
18:59:07|5.4652
18:59:09|5.4566
18:59:10|5.4813
18:59:11|5.494
18:59:11|5.4827
18:59:12|5.4788
18:59:13|5.4827
18:59:14|5.4797
18:59:16|5.4843
18:59:16|5.4852
18:59:18|5.483
18:59:19|5.4896
18:59:21|5.483
18:59:22|5.4888
18:59:23|5.4897
18:59:24|5.4915
18:59:25|5.4934
18:59:26|5.5078
18:59:26|5.5097
18:59:28|5.5092
18:59:28|5.5072
18:59:29|5.4718
18:59:31|5.474
18:59:31|5.4695
18:59:33|5.4655
18:59:33|5.4675
18:59:34|5.4652
18:59:35|5.4643
18:59:37|5.4662
18:59:37|5.4581
18:59:38|5.4529
18:59:39|5.4548
18:59:41|5.4344
18:59:42|5.3998
18:59:42|5.4186
18:59:44|5.39
18:59:45|5.383
18:59:45|5.3687
18:59:46|5.3593
18:59:48|5.3468
18:59:48|5.3445
18:59:49|5.3371
18:59:51|5.3288
18:59:51|5.3301
18:59:53|5.3255
18:59:53|5.3269
18:59:54|5.3262
18:59:55|5.3271
18:59:56|5.3247
18:59:58|5.3469
18:59:59|5.3569
18:59:59|5.3587
19:00:01|5.3574
19:00:02|5.3589
19:00:03|5.3641
19:00:04|5.3674
19:00:05|5.385
19:00:06|5.3999
19:00:07|5.4053
19:00:07|5.4287
19:00:08|5.4307
19:00:09|5.4505
19:00:11|5.4627
19:00:11|5.4934
19:00:12|5.4925
19:00:14|5.5369
19:00:15|5.5519
19:00:16|5.5355
19:00:17|5.5287
19:00:18|5.5572
19:00:19|5.5417
19:00:20|5.5482
19:00:21|5.555
19:00:22|5.5703
19:00:23|5.575
19:00:25|5.5773
19:00:25|5.5959
19:00:26|5.5794
19:00:27|5.5709
19:00:28|5.5728
19:00:29|5.5715
19:00:30|5.5905
19:00:31|5.5851
19:00:32|5.6
19:00:33|5.6102
19:00:34|5.6107
19:00:35|5.6048
19:00:36|5.6217
19:00:38|5.6184
19:00:38|5.588
19:00:40|5.6035
19:00:41|5.5944
19:00:41|5.5881
19:00:43|5.5904
19:00:43|5.5891
19:00:44|5.5759
19:00:45|5.5752
19:00:47|5.5654
19:00:48|5.549
19:00:49|5.5314
19:00:49|5.5303
19:00:51|5.521
19:00:52|5.5059
19:00:52|5.4904
19:00:53|5.4494
19:00:54|5.4574
19:00:56|5.4632
19:00:57|5.4567
19:00:58|5.4419
19:00:59|5.4269
19:01:00|5.4478
19:01:01|5.4563
19:01:02|5.488
19:01:03|5.488
19:01:04|5.4892
19:01:05|5.4905
19:01:06|5.4955
19:01:07|5.5254
19:01:08|5.5368
19:01:09|5.5499
19:01:10|5.5568
19:01:11|5.5715
19:01:12|5.5934
19:01:13|5.5933
19:01:14|5.6038
19:01:15|5.6107
19:01:16|5.6009
19:01:17|5.6145
19:01:18|5.5675
19:01:19|5.595
19:01:21|5.6124
19:01:21|5.6322
19:01:22|5.6226
19:01:24|5.6032
19:01:25|5.6158
19:01:26|5.6082
19:01:27|5.6357
19:01:28|5.6448
19:01:29|5.6433
19:01:29|5.6445
19:01:31|5.6396
19:01:31|5.6387
19:01:33|5.628
19:01:33|5.6074
19:01:35|5.6
19:01:35|5.572
19:01:37|5.5569
19:01:37|5.5437
19:01:39|5.5254
19:01:40|5.5493
19:01:40|5.5632
19:01:42|5.5812
19:01:42|5.5923
19:01:43|5.5873
19:01:44|5.5904
19:01:45|5.5982
19:01:47|5.5789
19:01:47|5.5737
19:01:48|5.5698
19:01:49|5.5988
19:01:50|5.6021
19:01:51|5.5999
19:01:53|5.5849
19:01:53|5.584
19:01:54|5.5901
19:01:56|5.6002
19:01:56|5.6047
19:01:58|5.6149
19:01:58|5.6058
19:01:59|5.6157
19:02:00|5.6171
19:02:02|5.6211
19:02:02|5.6212
19:02:03|5.6292
19:02:04|5.6393
19:02:05|5.6395
19:02:06|5.6432
19:02:07|5.6333
19:02:08|5.613
19:02:09|5.5854
19:02:10|5.5625
19:02:11|5.5538
19:02:12|5.5472
19:02:13|5.5859
19:02:14|5.5762
19:02:15|5.5793
19:02:17|5.5718
19:02:18|5.5573
19:02:19|5.5512
19:02:20|5.5679
19:02:21|5.5572
19:02:22|5.5544
19:02:23|5.5516
19:02:24|5.5458
19:02:26|5.554
19:02:26|5.5627
19:02:27|5.5668
19:02:28|5.5781
19:02:29|5.5784
19:02:31|5.5858
19:02:31|5.5903
19:02:33|5.59
19:02:34|5.5489
19:02:34|5.587
19:02:36|5.588
19:02:37|5.5873
19:02:38|5.5768
19:02:39|5.5904
19:02:40|5.5926
19:02:41|5.5947
19:02:42|5.6102
19:02:43|5.6098
19:02:44|5.5938
19:02:45|5.5919
19:02:46|5.5889
19:02:47|5.5969
19:02:48|5.5919
19:02:49|5.5981
19:02:50|5.6
19:02:51|5.5777
19:02:52|5.5688
19:02:53|5.5699
19:02:54|5.5755
19:02:55|5.5649
19:02:56|5.5662
19:02:57|5.5793
19:02:58|5.5677
19:02:58|5.5679
19:02:59|5.5662
19:03:01|5.5659
19:03:02|5.5572
19:03:03|5.5428
19:03:04|5.5414
19:03:05|5.5326
19:03:06|5.5144
19:03:07|5.4922
19:03:08|5.4772
19:03:09|5.47
19:03:10|5.4553
19:03:11|5.4378
19:03:12|5.4259
19:03:13|5.431
19:03:14|5.4264
19:03:15|5.42
19:03:16|5.4041
19:03:17|5.4199
19:03:17|5.4216
19:03:19|5.4363
19:03:20|5.4423
19:03:21|5.3919
19:03:22|5.3998
19:03:24|5.3615
19:03:24|5.3557
19:03:25|5.3469
19:03:27|5.3332
19:03:28|5.3351
19:03:28|5.3265
19:03:29|5.3408
19:03:30|5.3724
19:03:32|5.3659
19:03:32|5.3769
19:03:34|5.3615
19:03:35|5.3598
19:03:36|5.3717
19:03:37|5.3719
19:03:38|5.3644
19:03:39|5.3835
19:03:40|5.3977
19:03:41|5.4234
19:03:42|5.4208
19:03:43|5.437
19:03:44|5.4606
19:03:45|5.5073
19:03:46|5.5254
19:03:47|5.5523
19:03:48|5.5545
19:03:49|5.5798
19:03:50|5.5523
19:03:51|5.5398
19:03:51|5.5359
19:03:53|5.5492
19:03:54|5.5366
19:03:55|5.5452
19:03:56|5.5304
19:03:57|5.5411
19:03:58|5.5404
19:03:58|5.546
19:04:00|5.5402
19:04:01|5.534
19:04:02|5.5356
19:04:03|5.5208
19:04:03|5.4786
19:04:05|5.4642
19:04:06|5.4664
19:04:07|5.4832
19:04:08|5.4672
19:04:09|5.4639
19:04:09|5.4533
19:04:11|5.4469
19:04:12|5.4425
19:04:13|5.406
19:04:13|5.3818
19:04:15|5.3523
19:04:16|5.3394
19:04:17|5.3374
19:04:18|5.3798
19:04:19|5.3975
19:04:20|5.4262
19:04:21|5.4422
19:04:22|5.4724
19:04:23|5.4941
19:04:25|5.4713
19:04:25|5.4736
19:04:26|5.4752
19:04:27|5.4872
19:04:28|5.4788
19:04:29|5.4845
19:04:30|5.491
19:04:31|5.517
19:04:32|5.4992
19:04:33|5.5005
19:04:34|5.4897
19:04:35|5.4801
19:04:36|5.4891
19:04:37|5.4899
19:04:38|5.4992
19:04:39|5.4901
19:04:40|5.4806
19:04:41|5.4798
19:04:42|5.482
19:04:43|5.4775
19:04:44|5.4878
19:04:45|5.491
19:04:46|5.4913
19:04:47|5.4815
19:04:48|5.4654
19:04:49|5.4697
19:04:50|5.4784
19:04:51|5.4518
19:04:52|5.4333
19:04:53|5.4506
19:04:54|5.4358
19:04:55|5.4165
19:04:56|5.431
19:04:57|5.4371
19:04:58|5.4577
19:04:59|5.4516
19:05:00|5.4228
19:05:01|5.4138
19:05:02|5.4178
19:05:03|5.3969
19:05:04|5.4087
19:05:05|5.3918
19:05:07|5.3966
19:05:08|5.3958
19:05:08|5.4111
19:05:09|5.4159
19:05:10|5.444
19:05:12|5.437
19:05:12|5.4623
19:05:13|5.4774
19:05:14|5.4839
19:05:16|5.4903
19:05:16|5.4983
19:05:17|5.4868
19:05:18|5.4986
19:05:20|5.4995
19:05:20|5.4973
19:05:22|5.4975
19:05:22|5.4958
19:05:24|5.4794
19:05:25|5.4514
19:05:26|5.4704
19:05:28|5.4601
19:05:28|5.4601
19:05:29|5.4563
19:05:30|5.4503
19:05:31|5.429
19:05:32|5.4464
19:05:33|5.4349
19:05:34|5.4333
19:05:35|5.3932
19:05:36|5.3808
19:05:37|5.3838
19:05:38|5.3827
19:05:40|5.3931
19:05:40|5.3913
19:05:42|5.4513
19:05:42|5.4729
19:05:44|5.4829
19:05:44|5.4871
19:05:46|5.4728
19:05:46|5.4831
19:05:48|5.4893
19:05:49|5.4917
19:05:49|5.5
19:05:50|5.4897
19:05:51|5.4853
19:05:52|5.473
19:05:54|5.48
19:05:55|5.4776
19:05:55|5.4661
19:05:56|5.48
19:05:57|5.4813
19:05:59|5.458
19:05:59|5.4636
19:06:00|5.4677
19:06:01|5.468
19:06:03|5.4663
19:06:03|5.4672
19:06:04|5.462
19:06:05|5.4694
19:06:06|5.4592
19:06:07|5.4607
19:06:08|5.4599
19:06:09|5.4433
19:06:10|5.4383
19:06:12|5.4438
19:06:12|5.443
19:06:13|5.4354
19:06:14|5.4311
19:06:15|5.413
19:06:16|5.4185
19:06:18|5.4087
19:06:18|5.4105
19:06:19|5.4331
19:06:20|5.4438
19:06:21|5.4533
19:06:22|5.4522
19:06:23|5.442
19:06:25|5.4276
19:06:26|5.4105
19:06:28|5.4015
19:06:29|5.4008
19:06:30|5.4086
19:06:30|5.4106
19:06:32|5.4102
19:06:33|5.4063
19:06:34|5.4079
19:06:35|5.4106
19:06:36|5.4127
19:06:37|5.4136
19:06:38|5.4613
19:06:39|5.442
19:06:40|5.4385
19:06:41|5.4291
19:06:42|5.4267
19:06:43|5.4267
19:06:44|5.4259
19:06:45|5.4356
19:06:46|5.4307
19:06:47|5.436
19:06:48|5.437
19:06:49|5.4364
19:06:50|5.4322
19:06:51|5.4278
19:06:52|5.4301
19:06:53|5.4219
19:06:54|5.4257
19:06:55|5.4
19:06:56|5.4005
19:06:57|5.401
19:06:58|5.3947
19:06:59|5.3972
19:07:00|5.3915
19:07:01|5.3933
19:07:02|5.3993
19:07:03|5.3976
19:07:04|5.415
19:07:05|5.4179
19:07:06|5.4243
19:07:07|5.4239
19:07:08|5.4228
19:07:09|5.4399
19:07:10|5.4289
19:07:11|5.4101
19:07:12|5.416
19:07:14|5.424
19:07:14|5.4207
19:07:15|5.4191
19:07:16|5.4204
19:07:17|5.4173
19:07:18|5.418
19:07:19|5.416
19:07:20|5.4212
19:07:21|5.4189
19:07:22|5.4173
19:07:23|5.4097
19:07:24|5.397
19:07:26|5.401
19:07:27|5.3921
19:07:28|5.4023
19:07:29|5.392
19:07:31|5.3855
19:07:31|5.3855
19:07:32|5.3824
19:07:33|5.38
19:07:34|5.3838
19:07:35|5.3634
19:07:37|5.327
19:07:37|5.2684
19:07:39|5.2361
19:07:40|5.2329
19:07:41|5.2283
19:07:42|5.2193
19:07:43|5.1995
19:07:43|5.1872
19:07:44|5.184
19:07:46|5.1833
19:07:46|5.1999
19:07:47|5.2067
19:07:49|5.226
19:07:50|5.2331
19:07:51|5.2685
19:07:51|5.2723
19:07:53|5.2851
19:07:54|5.2991
19:07:55|5.31
19:07:55|5.3235
19:07:56|5.3469
19:07:58|5.3398
19:07:58|5.3506
19:08:00|5.3589
19:08:00|5.34
19:08:01|5.3446
19:08:02|5.35
19:08:03|5.3681
19:08:05|5.3588
19:08:06|5.3642
19:08:06|5.3676
19:08:07|5.3675
19:08:08|5.3604
19:08:10|5.3375
19:08:11|5.3297
19:08:11|5.3353
19:08:12|5.3367
19:08:13|5.3275
19:08:15|5.3252
19:08:15|5.3096
19:08:16|5.3078
19:08:17|5.3005
19:08:18|5.3103
19:08:20|5.316
19:08:20|5.3178
19:08:21|5.3275
19:08:23|5.3243
19:08:23|5.3246
19:08:24|5.3245
19:08:25|5.3189
19:08:26|5.3026
19:08:28|5.285
19:08:29|5.2861
19:08:30|5.29
19:08:31|5.3045
19:08:32|5.3172
19:08:33|5.3091
19:08:34|5.316
19:08:35|5.3106
19:08:36|5.3049
19:08:37|5.2898
19:08:38|5.286
19:08:39|5.2853
19:08:40|5.2908
19:08:41|5.288
19:08:42|5.2851
19:08:43|5.2734
19:08:44|5.2737
19:08:45|5.2834
19:08:46|5.2879
19:08:47|5.2768
19:08:48|5.2799
19:08:49|5.2795
19:08:50|5.2717
19:08:52|5.27
19:08:53|5.2715
19:08:53|5.2666
19:08:54|5.2499
19:08:56|5.2298
19:08:56|5.2353
19:08:57|5.2384
19:08:58|5.2499
19:08:59|5.2428
19:09:00|5.2498
19:09:02|5.2089
19:09:02|5.2327
19:09:03|5.2174
19:09:04|5.2076
19:09:06|5.1955
19:09:06|5.1942
19:09:08|5.2
19:09:09|5.2108
19:09:09|5.2191
19:09:10|5.2598
19:09:11|5.2387
19:09:13|5.223
19:09:14|5.2212
19:09:14|5.2198
19:09:15|5.2278
19:09:16|5.2304
19:09:17|5.239
19:09:18|5.2477
19:09:19|5.245
19:09:20|5.2444
19:09:21|5.25
19:09:22|5.25
19:09:23|5.2527
19:09:24|5.2746
19:09:25|5.2669
19:09:27|5.2751
19:09:28|5.29
19:09:29|5.2907
19:09:30|5.2955
19:09:31|5.3
19:09:33|5.2987
19:09:33|5.2987
19:09:34|5.3028
19:09:36|5.3014
19:09:37|5.3039
19:09:38|5.3091
19:09:38|5.3062
19:09:40|5.2905
19:09:41|5.2872
19:09:42|5.2958
19:09:43|5.2896
19:09:44|5.2885
19:09:45|5.2995
19:09:46|5.2928
19:09:47|5.2885
19:09:48|5.2867
19:09:49|5.2885
19:09:50|5.2962
19:09:51|5.29
19:09:52|5.292
19:09:53|5.2859
19:09:54|5.2875
19:09:55|5.2914
19:09:56|5.296
19:09:57|5.2947
19:09:58|5.2944
19:09:59|5.2895
19:10:00|5.2895
19:10:01|5.291
19:10:02|5.2893
19:10:03|5.2955
19:10:04|5.2974
19:10:05|5.2974
19:10:06|5.297
19:10:08|5.2948
19:10:08|5.3
19:10:09|5.2895
19:10:10|5.2977
19:10:11|5.2966
19:10:12|5.3187
19:10:13|5.3151
19:10:14|5.306
19:10:15|5.2953
19:10:16|5.2997
19:10:17|5.3106
19:10:18|5.3036
19:10:19|5.3105
19:10:20|5.306
19:10:21|5.3061
19:10:22|5.3061
19:10:23|5.3074
19:10:24|5.3101
19:10:25|5.3137
19:10:26|5.3271
19:10:27|5.3499
19:10:29|5.363
19:10:30|5.3745
19:10:31|5.3742
19:10:32|5.3826
19:10:33|5.4
19:10:34|5.4001
19:10:35|5.422
19:10:35|5.4281
19:10:36|5.4285
19:10:38|5.4317
19:10:39|5.4197
19:10:40|5.4214
19:10:41|5.4324
19:10:42|5.4322
19:10:43|5.4342
19:10:44|5.4293
19:10:45|5.4239
19:10:45|5.429
19:10:47|5.4237
19:10:48|5.4223
19:10:49|5.4086
19:10:50|5.3935
19:10:51|5.385
19:10:52|5.3746
19:10:53|5.3919
19:10:54|5.4027
19:10:55|5.418
19:10:56|5.429
19:10:57|5.44
19:10:58|5.4384
19:10:59|5.439
19:11:00|5.4407
19:11:01|5.4407
19:11:02|5.4284
19:11:03|5.4221
19:11:04|5.4212
19:11:05|5.4262
19:11:06|5.4262
19:11:07|5.4379
19:11:08|5.4291
19:11:09|5.4363
19:11:10|5.4386
19:11:11|5.44
19:11:12|5.4589
19:11:13|5.4739
19:11:14|5.4813
19:11:15|5.479
19:11:16|5.4831
19:11:17|5.4852
19:11:18|5.4837
19:11:19|5.4818
19:11:20|5.4746
19:11:21|5.4834
19:11:22|5.4803
19:11:23|5.4927
19:11:24|5.4929
19:11:25|5.4937
19:11:26|5.4871
19:11:27|5.4871
19:11:28|5.4646
19:11:29|5.4688
19:11:31|5.4682
19:11:32|5.4855
19:11:32|5.4878
19:11:34|5.4968
19:11:35|5.4977
19:11:36|5.5171
19:11:37|5.5188
19:11:37|5.4993
19:11:39|5.5061
19:11:40|5.4992
19:11:41|5.4983
19:11:42|5.5094
19:11:43|5.5055
19:11:44|5.4889
19:11:45|5.4894
19:11:46|5.4795
19:11:46|5.4597
19:11:48|5.4461
19:11:49|5.443
19:11:50|5.45
19:11:51|5.4502
19:11:51|5.4509
19:11:53|5.46
19:11:54|5.4737
19:11:55|5.4744
19:11:56|5.4782
19:11:57|5.488
19:11:58|5.4866
19:11:59|5.4787
19:12:00|5.4812
19:12:01|5.4845
19:12:02|5.4877
19:12:03|5.4921
19:12:04|5.4814
19:12:05|5.4744
19:12:06|5.4764
19:12:07|5.4813
19:12:08|5.468
19:12:09|5.4619
19:12:10|5.453
19:12:11|5.4521
19:12:12|5.4401
19:12:13|5.4389
19:12:14|5.4338
19:12:15|5.4279
19:12:16|5.4004
19:12:17|5.3984
19:12:18|5.39
19:12:19|5.3809
19:12:20|5.371
19:12:21|5.3707
19:12:22|5.3934
19:12:23|5.3954
19:12:24|5.4026
19:12:25|5.4149
19:12:26|5.4331
19:12:27|5.4264
19:12:28|5.4188
19:12:29|5.4201
19:12:30|5.4236
19:12:31|5.4135
19:12:33|5.4208
19:12:33|5.4222
19:12:34|5.4345
19:12:35|5.44
19:12:36|5.4422
19:12:37|5.4395
19:12:39|5.444
19:12:39|5.4439
19:12:41|5.4611
19:12:41|5.4682
19:12:43|5.4671
19:12:43|5.4696
19:12:45|5.4771
19:12:45|5.4517
19:12:46|5.4746
19:12:48|5.4706
19:12:49|5.4719
19:12:50|5.46
19:12:51|5.4622
19:12:52|5.4625
19:12:53|5.471
19:12:53|5.4715
19:12:55|5.4875
19:12:55|5.4831
19:12:56|5.4763
19:12:58|5.4704
19:12:58|5.478
19:12:59|5.4761
19:13:00|5.4763
19:13:02|5.4832
19:13:03|5.4858
19:13:03|5.481
19:13:04|5.4668
19:13:06|5.4599
19:13:06|5.4614
19:13:07|5.4613
19:13:08|5.4547
19:13:10|5.45
19:13:11|5.4477
19:13:12|5.4507
19:13:13|5.4503
19:13:14|5.4399
19:13:14|5.4509
19:13:15|5.4614
19:13:16|5.4664
19:13:18|5.4605
19:13:18|5.4588
19:13:19|5.4624
19:13:20|5.4639
19:13:21|5.4706
19:13:22|5.4758
19:13:23|5.4732
19:13:24|5.4809
19:13:26|5.4876
19:13:27|5.4969
19:13:28|5.504
19:13:28|5.4895
19:13:29|5.4895
19:13:30|5.4895
19:13:32|5.4899
19:13:33|5.476
19:13:34|5.4735
19:13:35|5.4838
19:13:36|5.4844
19:13:37|5.4845
19:13:38|5.4832
19:13:39|5.4862
19:13:40|5.4857
19:13:41|5.4944
19:13:42|5.5099
19:13:43|5.5156
19:13:44|5.5203
19:13:45|5.53
19:13:46|5.5433
19:13:47|5.5466
19:13:48|5.5433
19:13:49|5.5333
19:13:50|5.5248
19:13:51|5.5218
19:13:52|5.5229
19:13:53|5.5333
19:13:54|5.5277
19:13:55|5.5317
19:13:56|5.5293
19:13:57|5.5235
19:13:58|5.53
19:13:59|5.5305
19:14:00|5.5379
19:14:01|5.5369
19:14:02|5.5381
19:14:03|5.5385
19:14:04|5.5375
19:14:05|5.5353
19:14:06|5.5506
19:14:07|5.5381
19:14:08|5.5385
19:14:09|5.5705
19:14:10|5.586
19:14:11|5.5918
19:14:12|5.5876
19:14:13|5.5883
19:14:14|5.5896
19:14:15|5.5918
19:14:16|5.5891
19:14:17|5.6017
19:14:18|5.6068
19:14:19|5.6201
19:14:20|5.6126
19:14:21|5.6211
19:14:22|5.626
19:14:23|5.6297
19:14:25|5.6369
19:14:25|5.6451
19:14:26|5.6431
19:14:27|5.6524
19:14:28|5.6409
19:14:29|5.65
19:14:30|5.6275
19:14:32|5.6526
19:14:33|5.6077
19:14:34|5.572
19:14:36|5.5252
19:14:37|5.55
19:14:38|5.5661
19:14:39|5.5552
19:14:40|5.5378
19:14:41|5.5459
19:14:42|5.5437
19:14:43|5.5535
19:14:44|5.5654
19:14:45|5.5672
19:14:46|5.5629
19:14:47|5.5479
19:14:48|5.532
19:14:49|5.514
19:14:50|5.4948
19:14:51|5.5028
19:14:52|5.5103
19:14:53|5.5182
19:14:54|5.5254
19:14:55|5.5258
19:14:56|5.5018
19:14:57|5.5042
19:14:58|5.4859
19:14:58|5.4825
19:15:00|5.4777
19:15:01|5.4794
19:15:02|5.4954
19:15:03|5.4903
19:15:04|5.4948
19:15:05|5.4997
19:15:06|5.5052
19:15:07|5.5132
19:15:07|5.5261
19:15:09|5.5251
19:15:10|5.5241
19:15:10|5.512
19:15:12|5.5229
19:15:13|5.515
19:15:14|5.5135
19:15:14|5.5275
19:15:16|5.5479
19:15:17|5.5427
19:15:18|5.5414
19:15:18|5.5425
19:15:19|5.5482
19:15:21|5.5589
19:15:22|5.5586
19:15:23|5.558
19:15:23|5.557
19:15:25|5.5576
19:15:26|5.5589
19:15:27|5.5589
19:15:28|5.5648
19:15:29|5.57
19:15:30|5.5809
19:15:31|5.5887
19:15:32|5.5923
19:15:33|5.5829
19:15:34|5.5998
19:15:35|5.5925
19:15:36|5.6054
19:15:37|5.6292
19:15:38|5.6468
19:15:40|5.6428
19:15:40|5.6421
19:15:41|5.635
19:15:42|5.6273
19:15:43|5.6099
19:15:44|5.6195
19:15:45|5.6235
19:15:46|5.6134
19:15:47|5.608
19:15:48|5.5796
19:15:49|5.5766
19:15:50|5.574
19:15:51|5.5691
19:15:53|5.5611
19:15:53|5.5589
19:15:54|5.5114
19:15:55|5.5041
19:15:56|5.5072
19:15:57|5.5059
19:15:58|5.5034
19:15:59|5.4981
19:16:00|5.5374
19:16:01|5.5496
19:16:02|5.57
19:16:03|5.6011
19:16:04|5.6047
19:16:05|5.6228
19:16:06|5.6074
19:16:08|5.6137
19:16:08|5.6003
19:16:09|5.589
19:16:10|5.6075
19:16:11|5.6026
19:16:13|5.6008
19:16:13|5.6172
19:16:15|5.6327
19:16:16|5.6295
19:16:16|5.6358
19:16:18|5.6318
19:16:18|5.6327
19:16:20|5.6211
19:16:20|5.6207
19:16:22|5.6139
19:16:23|5.6134
19:16:23|5.6132
19:16:25|5.6016
19:16:26|5.6067
19:16:26|5.6073
19:16:27|5.6
19:16:28|5.6163
19:16:29|5.6043
19:16:31|5.6126
19:16:32|5.6138
19:16:32|5.622
19:16:33|5.6358
19:16:35|5.6441
19:16:37|5.6508
19:16:38|5.6
19:16:39|5.5904
19:16:40|5.6091
19:16:41|5.605
19:16:43|5.59
19:16:44|5.6081
19:16:44|5.5927
19:16:45|5.5894
19:16:47|5.5598
19:16:47|5.5615
19:16:49|5.5627
19:16:50|5.5563
19:16:50|5.5641
19:16:52|5.5631
19:16:53|5.5584
19:16:54|5.5583
19:16:55|5.5362
19:16:55|5.5374
19:16:56|5.5266
19:16:58|5.5282
19:16:59|5.5237
19:16:59|5.5354
19:17:00|5.557
19:17:02|5.5708
19:17:03|5.5763
19:17:03|5.5658
19:17:05|5.5679
19:17:06|5.5673
19:17:07|5.5527
19:17:07|5.5486
19:17:09|5.5476
19:17:10|5.5517
19:17:11|5.5508
19:17:12|5.5556
19:17:13|5.5693
19:17:14|5.5693
19:17:14|5.565
19:17:15|5.5729
19:17:17|5.575
19:17:17|5.5765
19:17:19|5.5821
19:17:20|5.5879
19:17:21|5.5926
19:17:21|5.5725
19:17:23|5.5683
19:17:23|5.5587
19:17:24|5.5406
19:17:26|5.5408
19:17:27|5.5417
19:17:27|5.5468
19:17:28|5.5465
19:17:30|5.5482
19:17:30|5.5231
19:17:32|5.5188
19:17:32|5.4804
19:17:34|5.4568
19:17:34|5.432
19:17:36|5.4356
19:17:37|5.4373
19:17:38|5.4154
19:17:39|5.4161
19:17:40|5.4088
19:17:41|5.4001
19:17:42|5.4025
19:17:43|5.3933
19:17:44|5.3817
19:17:46|5.373
19:17:46|5.388
19:17:47|5.4082
19:17:48|5.419
19:17:49|5.295
19:17:50|5.3174
19:17:51|5.295
19:17:52|5.2816
19:17:53|5.2751
19:17:54|5.27
19:17:55|5.276
19:17:56|5.2916
19:17:58|5.3095
19:17:58|5.3287
19:17:59|5.3415
19:18:00|5.3493
19:18:02|5.3514
19:18:03|5.3442
19:18:04|5.3472
19:18:05|5.3517
19:18:05|5.3647
19:18:07|5.3794
19:18:08|5.3899
19:18:09|5.3982
19:18:09|5.3977
19:18:10|5.4104
19:18:11|5.3959
19:18:13|5.3928
19:18:13|5.3959
19:18:14|5.3978
19:18:16|5.3929
19:18:16|5.4056
19:18:17|5.3998
19:18:19|5.396
19:18:19|5.3974
19:18:20|5.3905
19:18:22|5.3938
19:18:22|5.3959
19:18:23|5.4007
19:18:25|5.4031
19:18:26|5.3941
19:18:27|5.3921
19:18:28|5.3949
19:18:29|5.3976
19:18:30|5.3949
19:18:31|5.4029
19:18:31|5.4052
19:18:32|5.4117
19:18:34|5.4163
19:18:35|5.4164
19:18:36|5.4194
19:18:37|5.4259
19:18:39|5.46
19:18:40|5.4325
19:18:41|5.4301
19:18:41|5.4416
19:18:43|5.4589
19:18:44|5.4654
19:18:44|5.4622
19:18:45|5.4661
19:18:47|5.4628
19:18:48|5.4557
19:18:48|5.4554
19:18:50|5.4492
19:18:50|5.4431
19:18:52|5.4439
19:18:53|5.441
19:18:53|5.4511
19:18:54|5.4454
19:18:55|5.4467
19:18:56|5.454
19:18:58|5.4616
19:18:58|5.4628
19:19:00|5.4526
19:19:00|5.452
19:19:01|5.4473
19:19:03|5.4417
19:19:03|5.4439
19:19:05|5.4388
19:19:05|5.4346
19:19:06|5.4228
19:19:07|5.4077
19:19:09|5.4142
19:19:10|5.4175
19:19:10|5.4308
19:19:12|5.4214
19:19:13|5.4116
19:19:13|5.4114
19:19:15|5.4079
19:19:15|5.4209
19:19:16|5.4076
19:19:18|5.4073
19:19:18|5.4092
19:19:19|5.4071
19:19:20|5.4039
19:19:21|5.4007
19:19:23|5.4001
19:19:23|5.4
19:19:24|5.4
19:19:25|5.4003
19:19:26|5.4025
19:19:27|5.4
19:19:28|5.4
19:19:30|5.4001
19:19:30|5.4
19:19:31|5.3905
19:19:33|5.386
19:19:33|5.3757
19:19:34|5.3861
19:19:36|5.3849
19:19:36|5.3752
19:19:38|5.4188
19:19:39|5.3864
19:19:40|5.3788
19:19:42|5.3685
19:19:42|5.3546
19:19:44|5.3737
19:19:45|5.3643
19:19:46|5.3611
19:19:47|5.36
19:19:48|5.3705
19:19:49|5.3589
19:19:50|5.3523
19:19:51|5.3522
19:19:52|5.3583
19:19:53|5.3654
19:19:54|5.3584
19:19:55|5.3553
19:19:56|5.3529
19:19:57|5.3663
19:19:58|5.3635
19:19:59|5.359
19:20:00|5.3599
19:20:01|5.3634
19:20:02|5.3728
19:20:03|5.3728
19:20:04|5.3875
19:20:05|5.3781
19:20:06|5.3888
19:20:07|5.3953
19:20:08|5.4
19:20:09|5.4098
19:20:10|5.4139
19:20:11|5.4283
19:20:12|5.425
19:20:13|5.3934
19:20:14|5.3607
19:20:15|5.3641
19:20:16|5.377
19:20:17|5.4051
19:20:18|5.411
19:20:19|5.4076
19:20:20|5.4214
19:20:21|5.431
19:20:22|5.4341
19:20:23|5.4395
19:20:24|5.4395
19:20:25|5.437
19:20:26|5.4251
19:20:27|5.4204
19:20:28|5.4195
19:20:29|5.4195
19:20:30|5.4167
19:20:31|5.4063
19:20:32|5.4203
19:20:33|5.419
19:20:34|5.4203
19:20:35|5.4203
19:20:37|5.4253
19:20:37|5.42
19:20:39|5.4261
19:20:40|5.4145
19:20:41|5.4169
19:20:42|5.4175
19:20:43|5.4315
19:20:44|5.4255
19:20:45|5.4442
19:20:46|5.4375
19:20:47|5.4439
19:20:48|5.4288
19:20:49|5.4335
19:20:51|5.4319
19:20:51|5.4232
19:20:52|5.4151
19:20:53|5.4188
19:20:54|5.4243
19:20:56|5.4214
19:20:56|5.4139
19:20:57|5.4248
19:20:59|5.4218
19:21:00|5.4175
19:21:01|5.4223
19:21:02|5.4197
19:21:03|5.4226
19:21:04|5.4215
19:21:04|5.4215
19:21:06|5.4201
19:21:07|5.42
19:21:08|5.42
19:21:09|5.42
19:21:10|5.4201
19:21:11|5.4135
19:21:12|5.4076
19:21:13|5.4001
19:21:14|5.4012
19:21:14|5.4
19:21:15|5.3927
19:21:17|5.4054
19:21:17|5.4013
19:21:19|5.3941
19:21:20|5.3942
19:21:21|5.3947
19:21:21|5.3917
19:21:23|5.3922
19:21:24|5.3959
19:21:24|5.3975
19:21:26|5.3988
19:21:27|5.3943
19:21:27|5.3998
19:21:28|5.4
19:21:30|5.4134
19:21:31|5.3988
19:21:32|5.4057
19:21:33|5.4057
19:21:34|5.4057
19:21:35|5.4034
19:21:36|5.4057
19:21:37|5.4092
19:21:38|5.4134
19:21:39|5.4249
19:21:40|5.4374
19:21:42|5.4379
19:21:42|5.433
19:21:44|5.4351
19:21:44|5.4353
19:21:45|5.4341
19:21:46|5.4338
19:21:48|5.4214
19:21:49|5.4181
19:21:50|5.4202
19:21:51|5.4276
19:21:52|5.4276
19:21:53|5.4296
19:21:54|5.4302
19:21:55|5.4334
19:21:56|5.4332
19:21:57|5.424
19:21:58|5.4298
19:21:59|5.43
19:22:00|5.4238
19:22:01|5.4238
19:22:02|5.427
19:22:03|5.426
19:22:03|5.4193
19:22:04|5.4003
19:22:05|5.413
19:22:07|5.4136
19:22:07|5.4131
19:22:09|5.4199
19:22:10|5.42
19:22:11|5.4208
19:22:12|5.416
19:22:13|5.4171
19:22:14|5.4257
19:22:15|5.4259
19:22:16|5.4314
19:22:17|5.4386
19:22:18|5.4316
19:22:19|5.434
19:22:20|5.4352
19:22:21|5.438
19:22:22|5.4461
19:22:23|5.4466
19:22:24|5.5
19:22:25|5.4931
19:22:26|5.5233
19:22:27|5.5278
19:22:29|5.5412
19:22:29|5.55
19:22:30|5.5278
19:22:31|5.5419
19:22:32|5.5391
19:22:33|5.53
19:22:34|5.5451
19:22:35|5.5352
19:22:36|5.5358
19:22:37|5.5198
19:22:38|5.5379
19:22:39|5.5354
19:22:40|5.535
19:22:42|5.5298
19:22:43|5.5257
19:22:44|5.521
19:22:45|5.5216
19:22:46|5.532
19:22:47|5.5441
19:22:48|5.5404
19:22:49|5.5405
19:22:50|5.5329
19:22:51|5.5244
19:22:51|5.5149
19:22:53|5.5001
19:22:54|5.5
19:22:55|5.4927
19:22:56|5.4855
19:22:57|5.4941
19:22:58|5.472
19:22:59|5.4632
19:23:00|5.4725
19:23:01|5.4762
19:23:02|5.484
19:23:03|5.4895
19:23:04|5.5069
19:23:05|5.5212
19:23:06|5.5097
19:23:07|5.4928
19:23:08|5.4899
19:23:10|5.481
19:23:10|5.4757
19:23:11|5.4757
19:23:12|5.4715
19:23:13|5.4635
19:23:14|5.4693
19:23:15|5.4817
19:23:16|5.481
19:23:17|5.4859
19:23:18|5.5001
19:23:19|5.5122
19:23:20|5.4944
19:23:21|5.5004
19:23:22|5.5031
19:23:23|5.5148
19:23:24|5.5147
19:23:25|5.4969
19:23:26|5.5331
19:23:27|5.5146
19:23:28|5.5292
19:23:29|5.5148
19:23:30|5.512
19:23:31|5.5048
19:23:32|5.5055
19:23:33|5.4928
19:23:34|5.4821
19:23:35|5.4719
19:23:36|5.4878
19:23:37|5.4958
19:23:38|5.5005
19:23:39|5.512
19:23:40|5.5118
19:23:42|5.4992
19:23:42|5.502
19:23:44|5.502
19:23:45|5.5118
19:23:46|5.522
19:23:47|5.5179
19:23:48|5.5114
19:23:49|5.4889
19:23:49|5.4872
19:23:51|5.4827
19:23:52|5.4802
19:23:53|5.4688
19:23:54|5.4871
19:23:54|5.4884
19:23:55|5.4857
19:23:56|5.4838
19:23:58|5.4874
19:23:58|5.5021
19:23:59|5.5195
19:24:00|5.5402
19:24:02|5.5312
19:24:03|5.5059
19:24:04|5.4871
19:24:05|5.4952
19:24:06|5.4973
19:24:07|5.5066
19:24:08|5.5251
19:24:09|5.5254
19:24:10|5.5259
19:24:11|5.52
19:24:12|5.5163
19:24:13|5.5113
19:24:14|5.5119
19:24:15|5.5148
19:24:16|5.5101
19:24:17|5.5033
19:24:18|5.49
19:24:19|5.4978
19:24:20|5.5075
19:24:21|5.5152
19:24:22|5.5075
19:24:23|5.5
19:24:24|5.4994
19:24:25|5.4815
19:24:26|5.4604
19:24:27|5.456
19:24:28|5.4528
19:24:29|5.4299
19:24:30|5.4338
19:24:31|5.4355
19:24:32|5.4448
19:24:33|5.4444
19:24:34|5.4543
19:24:35|5.4748
19:24:36|5.4785
19:24:37|5.4737
19:24:38|5.4704
19:24:39|5.4786
19:24:40|5.4772
19:24:41|5.4794
19:24:42|5.4875
19:24:43|5.4901
19:24:45|5.4875
19:24:46|5.4854
19:24:47|5.4808
19:24:47|5.4786
19:24:48|5.492
19:24:49|5.4923
19:24:51|5.4865
19:24:52|5.4846
19:24:53|5.5019
19:24:53|5.5109
19:24:54|5.509
19:24:55|5.5027
19:24:56|5.4911
19:24:58|5.4872
19:24:59|5.493
19:24:59|5.493
19:25:00|5.4889
19:25:02|5.493
19:25:03|5.4964
19:25:03|5.4698
19:25:05|5.4692
19:25:05|5.4692
19:25:06|5.4692
19:25:07|5.456
19:25:09|5.3964
19:25:09|5.37
19:25:10|5.3459
19:25:11|5.3337
19:25:12|5.3334
19:25:13|5.36
19:25:14|5.3718
19:25:15|5.3784
19:25:16|5.3856
19:25:18|5.3786
19:25:18|5.3904
19:25:19|5.3853
19:25:20|5.4
19:25:21|5.3998
19:25:22|5.3987
19:25:23|5.3992
19:25:25|5.3997
19:25:25|5.4062
19:25:26|5.4307
19:25:27|5.432
19:25:28|5.4095
19:25:29|5.4
19:25:31|5.4052
19:25:31|5.4064
19:25:32|5.4235
19:25:34|5.4247
19:25:34|5.4086
19:25:35|5.406
19:25:36|5.4086
19:25:37|5.4054
19:25:39|5.4083
19:25:40|5.4083
19:25:41|5.4048
19:25:42|5.4056
19:25:43|5.3987
19:25:44|5.3839
19:25:46|5.3811
19:25:47|5.4003
19:25:48|5.3945
19:25:49|5.3868
19:25:50|5.3759
19:25:51|5.3755
19:25:52|5.388
19:25:53|5.3895
19:25:54|5.3978
19:25:55|5.3998
19:25:56|5.3999
19:25:57|5.4051
19:25:58|5.4
19:25:59|5.4033
19:26:00|5.3952
19:26:01|5.4
19:26:02|5.4211
19:26:03|5.4326
19:26:04|5.452
19:26:05|5.4709
19:26:06|5.4775
19:26:07|5.473
19:26:08|5.4608
19:26:09|5.4488
19:26:10|5.4267
19:26:11|5.4209
19:26:12|5.3955
19:26:13|5.4076
19:26:14|5.4184
19:26:15|5.425
19:26:16|5.4349
19:26:17|5.4356
19:26:18|5.4289
19:26:19|5.4395
19:26:20|5.4581
19:26:21|5.4599
19:26:22|5.4534
19:26:23|5.4499
19:26:24|5.4475
19:26:25|5.4618
19:26:26|5.4618
19:26:27|5.4545
19:26:28|5.4578
19:26:29|5.4512
19:26:30|5.4482
19:26:31|5.45
19:26:32|5.445
19:26:33|5.4369
19:26:34|5.4435
19:26:35|5.4326
19:26:36|5.4229
19:26:37|5.4179
19:26:38|5.4155
19:26:39|5.4245
19:26:40|5.4358
19:26:41|5.4424
19:26:42|5.4475
19:26:43|5.4604
19:26:44|5.4381
19:26:45|5.4281
19:26:47|5.4518
19:26:47|5.4504
19:26:48|5.4505
19:26:49|5.4463
19:26:50|5.4474
19:26:51|5.4449
19:26:52|5.4459
19:26:54|5.44
19:26:55|5.44
19:26:56|5.4407
19:26:57|5.4354
19:26:58|5.4413
19:26:59|5.4381
19:27:00|5.4507
19:27:02|5.4469
19:27:02|5.4438
19:27:03|5.4436
19:27:04|5.44
19:27:05|5.4352
19:27:06|5.4497
19:27:07|5.4372
19:27:08|5.4221
19:27:09|5.4011
19:27:10|5.3919
19:27:11|5.3854
19:27:12|5.3905
19:27:13|5.4289
19:27:14|5.4153
19:27:15|5.4186
19:27:16|5.4321
19:27:17|5.4289
19:27:18|5.4211
19:27:19|5.4105
19:27:20|5.4043
19:27:21|5.4057
19:27:22|5.4044
19:27:23|5.41
19:27:24|5.4064
19:27:25|5.4036
19:27:26|5.4095
19:27:27|5.4095
19:27:28|5.4094
19:27:29|5.42
19:27:30|5.4146
19:27:31|5.4243
19:27:32|5.4286
19:27:33|5.4234
19:27:34|5.4305
19:27:35|5.4186
19:27:36|5.4228
19:27:37|5.4287
19:27:38|5.4291
19:27:39|5.4323
19:27:40|5.4425
19:27:41|5.4441
19:27:42|5.4451
19:27:43|5.4433
19:27:44|5.444
19:27:46|5.4351
19:27:47|5.4499
19:27:48|5.4374
19:27:49|5.45
19:27:50|5.45
19:27:51|5.446
19:27:53|5.4549
19:27:54|5.4397
19:27:55|5.4495
19:27:55|5.44
19:27:57|5.4409
19:27:58|5.4506
19:27:59|5.4401
19:28:00|5.4447
19:28:01|5.4418
19:28:02|5.4409
19:28:03|5.4418
19:28:04|5.4351
19:28:05|5.4351
19:28:06|5.4351
19:28:06|5.4478
19:28:08|5.4478
19:28:09|5.4426
19:28:10|5.4409
19:28:11|5.4441
19:28:12|5.4392
19:28:13|5.4463
19:28:14|5.4463
19:28:15|5.4443
19:28:16|5.4439
19:28:17|5.4431
19:28:18|5.4417
19:28:19|5.4417
19:28:20|5.4449
19:28:21|5.4449
19:28:22|5.4348
19:28:23|5.4401
19:28:24|5.4401
19:28:25|5.4402
19:28:26|5.4398
19:28:27|5.4388
19:28:28|5.4356
19:28:29|5.4356
19:28:30|5.4381
19:28:31|5.45
19:28:32|5.439
19:28:33|5.4387
19:28:34|5.4387
19:28:35|5.4397
19:28:36|5.4388
19:28:37|5.4408
19:28:38|5.4489
19:28:39|5.448
19:28:40|5.452
19:28:41|5.4593
19:28:42|5.4552
19:28:43|5.4557
19:28:44|5.4661
19:28:45|5.4679
19:28:46|5.45
19:28:48|5.4463
19:28:49|5.4451
19:28:50|5.4494
19:28:51|5.4546
19:28:52|5.4546
19:28:53|5.4765
19:28:55|5.4793
19:28:55|5.4823
19:28:56|5.4799
19:28:57|5.4775
19:28:58|5.4785
19:28:59|5.4824
19:29:00|5.4866
19:29:01|5.4704
19:29:03|5.4579
19:29:03|5.4553
19:29:05|5.4499
19:29:05|5.4331
19:29:06|5.4358
19:29:07|5.4613
19:29:08|5.4749
19:29:10|5.4749
19:29:10|5.4766
19:29:11|5.4659
19:29:12|5.4525
19:29:13|5.4499
19:29:14|5.4352
19:29:16|5.434
19:29:16|5.4258
19:29:17|5.434
19:29:18|5.4371
19:29:19|5.4445
19:29:21|5.4434
19:29:21|5.4475
19:29:22|5.4452
19:29:23|5.4456
19:29:24|5.4457
19:29:26|5.4345
19:29:26|5.4493
19:29:27|5.4493
19:29:28|5.457
19:29:29|5.4556
19:29:31|5.4497
19:29:31|5.4547
19:29:32|5.4406
19:29:33|5.4347
19:29:34|5.4253
19:29:35|5.4178
19:29:37|5.4094
19:29:38|5.4076
19:29:38|5.3968
19:29:39|5.3902
19:29:40|5.2817
19:29:42|5.295
19:29:42|5.2603
19:29:43|5.229
19:29:44|5.214
19:29:45|5.195
19:29:46|5.2315
19:29:48|5.2516
19:29:49|5.2473
19:29:50|5.2552
19:29:51|5.275
19:29:53|5.2992
19:29:54|5.3
19:29:54|5.3
19:29:56|5.3
19:29:56|5.3106
19:29:57|5.3273
19:29:58|5.3284
19:30:00|5.3301
19:30:01|5.3338
19:30:02|5.3397
19:30:02|5.3381
19:30:04|5.3634
19:30:05|5.3507
19:30:05|5.3409
19:30:06|5.3449
19:30:08|5.3401
19:30:08|5.3462
19:30:10|5.353
19:30:10|5.3502
19:30:11|5.3512
19:30:13|5.3379
19:30:14|5.3473
19:30:15|5.3508
19:30:15|5.3552
19:30:16|5.3551
19:30:18|5.358
19:30:18|5.346
19:30:19|5.3581
19:30:21|5.3615
19:30:21|5.358
19:30:23|5.3678
19:30:23|5.3699
19:30:25|5.3699
19:30:26|5.386
19:30:27|5.3982
19:30:27|5.3908
19:30:28|5.4028
19:30:29|5.4036
19:30:30|5.4033
19:30:31|5.4008
19:30:33|5.4007
19:30:33|5.3725
19:30:34|5.37
19:30:35|5.3758
19:30:37|5.3738
19:30:37|5.3749
19:30:39|5.3752
19:30:39|5.3779
19:30:40|5.3829
19:30:41|5.3712
19:30:42|5.3739
19:30:44|5.3733
19:30:44|5.3738
19:30:45|5.3747
19:30:46|5.3785
19:30:48|5.3731
19:30:49|5.3638
19:30:50|5.3614
19:30:51|5.3646
19:30:52|5.3562
19:30:53|5.3436
19:30:55|5.3322
19:30:55|5.3169
19:30:56|5.3077
19:30:58|5.2955
19:30:59|5.2721
19:31:00|5.2693
19:31:01|5.2689
19:31:02|5.2503
19:31:03|5.2324
19:31:04|5.2266
19:31:04|5.22
19:31:06|5.2245
19:31:06|5.2373
19:31:08|5.2552
19:31:09|5.2584
19:31:10|5.2613
19:31:11|5.2512
19:31:12|5.2384
19:31:13|5.2433
19:31:14|5.2288
19:31:14|5.2288
19:31:16|5.2281
19:31:17|5.2349
19:31:18|5.244
19:31:19|5.233
19:31:20|5.2481
19:31:21|5.2489
19:31:21|5.2333
19:31:24|5.2281
19:31:24|5.2362
19:31:26|5.2333
19:31:26|5.2426
19:31:27|5.2314
19:31:29|5.2424
19:31:29|5.2346
19:31:30|5.2349
19:31:32|5.235
19:31:33|5.2313
19:31:33|5.23
19:31:34|5.234
19:31:36|5.234
19:31:36|5.244
19:31:37|5.2455
19:31:39|5.2328
19:31:40|5.2325
19:31:41|5.2313
19:31:42|5.2246
19:31:43|5.235
19:31:44|5.2328
19:31:45|5.24
19:31:46|5.2224
19:31:47|5.2006
19:31:48|5.1763
19:31:49|5.1799
19:31:51|5.1603
19:31:52|5.1485
19:31:53|5.1385
19:31:54|5.0836
19:31:55|5.0636
19:31:56|5.02
19:31:57|5.045
19:31:58|5.0573
19:31:59|5.0514
19:31:59|5.0439
19:32:01|5.0446
19:32:02|5.0281
19:32:04|5.0151
19:32:04|5.0233
19:32:05|5.0235
19:32:06|5.0369
19:32:07|5.0413
19:32:08|5.0417
19:32:09|5.036
19:32:10|5.0347
19:32:11|5.03
19:32:12|5.0001
19:32:13|4.9717
19:32:14|4.9301
19:32:15|4.9046
19:32:17|4.882
19:32:17|4.9015
19:32:18|4.9352
19:32:19|4.9234
19:32:20|4.9291
19:32:21|4.9332
19:32:22|4.9331
19:32:23|4.9209
19:32:24|4.9084
19:32:25|4.8887
19:32:26|4.8797
19:32:27|4.8771
19:32:28|4.8744
19:32:29|4.8979
19:32:30|4.9059
19:32:31|4.9083
19:32:32|4.8983
19:32:33|4.89
19:32:34|4.8967
19:32:35|4.8994
19:32:36|4.8999
19:32:37|4.9
19:32:38|4.9155
19:32:39|4.9184
19:32:40|4.9408
19:32:41|4.9426
19:32:42|4.9566
19:32:43|4.9655
19:32:44|4.978
19:32:45|4.9727
19:32:46|4.9586
19:32:47|4.9724
19:32:48|4.9687
19:32:49|5.
19:32:51|4.9989
19:32:52|5.005
19:32:53|5.0046
19:32:54|4.9988
19:32:55|5.0012
19:32:56|4.991
19:32:57|4.973
19:32:58|4.946
19:33:00|4.9284
19:33:00|4.9185
19:33:01|4.9001
19:33:02|4.9101
19:33:03|4.9303
19:33:04|4.9266
19:33:05|4.9258
19:33:06|4.9286
19:33:08|4.9421
19:33:09|4.9553
19:33:10|4.9624
19:33:10|4.9685
19:33:12|4.9749
19:33:12|4.9753
19:33:14|4.9843
19:33:14|4.9924
19:33:15|4.994
19:33:17|4.9959
19:33:18|4.9781
19:33:18|4.9797
19:33:20|4.9757
19:33:21|4.986
19:33:22|4.9751
19:33:22|4.99
19:33:23|4.9867
19:33:25|4.9859
19:33:26|4.9905
19:33:26|4.9914
19:33:28|4.99
19:33:28|4.9923
19:33:29|4.9868
19:33:30|4.9913
19:33:31|4.9759
19:33:32|4.9587
19:33:34|4.9697
19:33:34|4.9591
19:33:36|4.9763
19:33:36|4.9581
19:33:37|4.9591
19:33:38|4.9626
19:33:39|4.972
19:33:40|4.9593
19:33:41|4.9417
19:33:42|4.9569
19:33:43|4.9582
19:33:44|4.9531
19:33:46|4.9576
19:33:47|4.9499
19:33:47|4.9458
19:33:48|4.9227
19:33:49|4.949
19:33:50|4.9293
19:33:51|4.9392
19:33:53|4.9303
19:33:54|4.9314
19:33:55|4.9387
19:33:56|4.9635
19:33:58|4.9859
19:33:58|4.9859
19:34:00|4.9962
19:34:01|5.0093
19:34:02|5.0163
19:34:02|5.0229
19:34:04|5.0091
19:34:05|5.0077
19:34:05|5.0097
19:34:06|5.0148
19:34:08|5.0224
19:34:08|5.0227
19:34:10|5.0501
19:34:11|5.0205
19:34:12|5.0181
19:34:13|5.0156
19:34:14|5.0026
19:34:15|5.
19:34:16|5.0011
19:34:17|5.0019
19:34:18|5.0017
19:34:19|5.0168
19:34:20|5.0066
19:34:21|4.9893
19:34:22|4.9759
19:34:23|5.0024
19:34:24|5.0044
19:34:25|5.0003
19:34:26|5.0176
19:34:27|5.0297
19:34:28|5.0237
19:34:28|5.0296
19:34:30|5.0368
19:34:31|5.0367
19:34:32|5.0378
19:34:33|5.0435
19:34:34|5.0492
19:34:35|5.0457
19:34:36|5.0492
19:34:37|5.0435
19:34:38|5.0463
19:34:39|5.0491
19:34:39|5.0458
19:34:41|5.0468
19:34:42|5.053
19:34:43|5.0503
19:34:44|5.0509
19:34:45|5.0503
19:34:46|5.048
19:34:47|5.0422
19:34:48|5.0478
19:34:49|5.0374
19:34:50|5.0263
19:34:51|5.0441
19:34:52|5.0372
19:34:53|5.0291
19:34:55|5.0338
19:34:56|5.0302
19:34:57|5.0312
19:34:57|5.0473
19:34:58|5.0429
19:35:00|5.0468
19:35:01|5.052
19:35:02|5.0544
19:35:02|5.0627
19:35:04|5.0587
19:35:04|5.0644
19:35:05|5.0728
19:35:06|5.079
19:35:08|5.079
19:35:08|5.0821
19:35:10|5.0822
19:35:11|5.0839
19:35:12|5.085
19:35:12|5.0816
19:35:13|5.0646
19:35:15|5.0576
19:35:16|5.0625
19:35:17|5.0786
19:35:17|5.0834
19:35:19|5.09
19:35:19|5.1
19:35:20|5.1111
19:35:21|5.1231
19:35:22|5.1172
19:35:23|5.1172
19:35:25|5.1172
19:35:25|5.1137
19:35:26|5.1172
19:35:27|5.1159
19:35:29|5.095
19:35:29|5.0988
19:35:31|5.0803
19:35:32|5.091
19:35:32|5.0883
19:35:33|5.0902
19:35:34|5.1064
19:35:36|5.101
19:35:36|5.1005
19:35:37|5.1
19:35:38|5.0921
19:35:39|5.0838
19:35:40|5.0963
19:35:41|5.1011
19:35:43|5.0921
19:35:43|5.1005
19:35:45|5.09
19:35:45|5.091
19:35:47|5.096
19:35:47|5.1011
19:35:48|5.0964
19:35:49|5.1022
19:35:50|5.1012
19:35:52|5.0972
19:35:52|5.091
19:35:54|5.093
19:35:55|5.0946
19:35:56|5.0959
19:35:58|5.0946
19:35:58|5.0899
19:35:59|5.0991
19:36:00|5.0865
19:36:01|5.0776
19:36:02|5.0845
19:36:03|5.0908
19:36:04|5.0882
19:36:05|5.1073
19:36:07|5.1231
19:36:07|5.1169
19:36:08|5.1246
19:36:09|5.1289
19:36:11|5.1659
19:36:12|5.1436
19:36:13|5.1414
19:36:13|5.1433
19:36:15|5.1556
19:36:16|5.1637
19:36:17|5.1549
19:36:17|5.1522
19:36:19|5.1567
19:36:20|5.1618
19:36:21|5.1436
19:36:22|5.1389
19:36:23|5.1488
19:36:24|5.1499
19:36:25|5.1504
19:36:26|5.149
19:36:26|5.1698
19:36:28|5.1658
19:36:29|5.1826
19:36:30|5.1783
19:36:30|5.1608
19:36:31|5.1704
19:36:32|5.167
19:36:34|5.1656
19:36:35|5.167
19:36:36|5.1789
19:36:37|5.1754
19:36:38|5.1809
19:36:39|5.1823
19:36:39|5.1834
19:36:41|5.1875
19:36:42|5.1789
19:36:43|5.1758
19:36:44|5.17
19:36:45|5.1667
19:36:46|5.17
19:36:47|5.1635
19:36:48|5.1631
19:36:49|5.1654
19:36:49|5.1654
19:36:50|5.1668
19:36:51|5.1648
19:36:53|5.156
19:36:54|5.1452
19:36:55|5.142
19:36:56|5.1474
19:36:57|5.1427
19:36:59|5.1421
19:36:59|5.1464
19:37:00|5.1451
19:37:01|5.1542
19:37:03|5.1558
19:37:03|5.1506
19:37:04|5.1489
19:37:05|5.1594
19:37:07|5.1523
19:37:08|5.1684
19:37:08|5.1706
19:37:09|5.1704
19:37:11|5.1643
19:37:11|5.1631
19:37:13|5.1615
19:37:14|5.1782
19:37:15|5.1782
19:37:16|5.174
19:37:17|5.1527
19:37:17|5.1679
19:37:19|5.1649
19:37:20|5.1649
19:37:20|5.1679
19:37:22|5.1587
19:37:22|5.1553
19:37:23|5.1563
19:37:25|5.1591
19:37:26|5.1587
19:37:26|5.1489
19:37:28|5.149
19:37:28|5.113
19:37:29|5.1051
19:37:30|5.0923
19:37:32|5.0835
19:37:33|5.0811
19:37:33|5.0673
19:37:34|5.0616
19:37:35|5.0512
19:37:36|5.0596
19:37:37|5.0589
19:37:38|5.0536
19:37:39|5.0583
19:37:40|5.0653
19:37:41|5.075
19:37:42|5.0752
19:37:43|5.0691
19:37:44|5.0594
19:37:46|5.0565
19:37:46|5.0485
19:37:47|5.0507
19:37:48|5.0438
19:37:50|5.0507
19:37:50|5.0532
19:37:51|5.057
19:37:52|5.0457
19:37:53|5.0267
19:37:54|5.0224
19:37:56|5.0125
19:37:57|4.9879
19:37:58|4.9932
19:37:59|4.9815
19:38:00|4.9442
19:38:01|4.9429
19:38:02|4.9461
19:38:03|4.9366
19:38:04|4.9405
19:38:05|4.9538
19:38:06|4.9665
19:38:07|4.9534
19:38:09|4.9652
19:38:09|4.9629
19:38:11|4.9789
19:38:12|4.9963
19:38:12|4.9921
19:38:14|5.015
19:38:14|5.0346
19:38:15|5.0393
19:38:17|5.0392
19:38:17|5.0351
19:38:19|5.0267
19:38:20|5.0245
19:38:20|5.0086
19:38:21|4.9996
19:38:22|5.0013
19:38:23|4.9942
19:38:24|4.9945
19:38:26|5.0249
19:38:26|5.0195
19:38:27|5.0216
19:38:28|5.0258
19:38:30|5.02
19:38:30|5.0058
19:38:31|5.018
19:38:32|5.0141
19:38:33|5.0141
19:38:34|5.0174
19:38:35|5.0174
19:38:36|5.0174
19:38:37|5.0137
19:38:39|5.0179
19:38:39|5.02
19:38:40|5.0195
19:38:41|5.0203
19:38:42|5.0174
19:38:43|5.0195
19:38:44|5.0177
19:38:45|5.0131
19:38:46|5.0097
19:38:47|5.0023
19:38:48|5.0083
19:38:49|5.0086
19:38:50|5.0065
19:38:52|4.9983
19:38:53|4.9882
19:38:53|4.99
19:38:55|4.986
19:38:56|4.9853
19:38:57|4.9811
19:38:58|4.9872
19:38:59|4.9801
19:39:01|4.9897
19:39:01|4.9868
19:39:03|4.9922
19:39:04|4.996
19:39:05|4.997
19:39:06|5.006
19:39:07|5.0104
19:39:08|5.0082
19:39:09|5.0082
19:39:10|5.0106
19:39:11|5.0099
19:39:12|5.0157
19:39:13|5.0303
19:39:13|5.0304
19:39:15|5.0313
19:39:16|5.031
19:39:16|5.0349
19:39:18|5.0295
19:39:18|5.0238
19:39:20|5.0305
19:39:21|5.03
19:39:22|5.03
19:39:23|5.03
19:39:24|5.0063
19:39:25|4.9961
19:39:26|5.0155
19:39:27|5.0101
19:39:28|5.0059
19:39:29|5.0167
19:39:30|5.0197
19:39:31|5.0166
19:39:32|5.0166
19:39:33|5.0085
19:39:34|5.0078
19:39:35|5.0034
19:39:36|5.0002
19:39:37|4.99
19:39:38|4.9856
19:39:39|4.9884
19:39:40|4.983
19:39:41|4.9847
19:39:42|5.0007
19:39:43|5.0016
19:39:44|4.95
19:39:45|4.9499
19:39:46|4.9402
19:39:47|4.9272
19:39:48|4.9273
19:39:49|4.9273
19:39:50|4.927
19:39:51|4.9065
19:39:52|4.852
19:39:53|4.8571
19:39:54|4.8281
19:39:55|4.8332
19:39:56|4.8577
19:39:57|4.8099
19:39:59|4.856
19:40:00|4.8587
19:40:00|4.8593
19:40:02|4.8425
19:40:03|4.8421
19:40:04|4.8341
19:40:05|4.828
19:40:06|4.8222
19:40:07|4.8179
19:40:08|4.8358
19:40:09|4.8409
19:40:10|4.844
19:40:11|4.8453
19:40:12|4.8476
19:40:13|4.8487
19:40:14|4.8501
19:40:15|4.8501
19:40:16|4.8509
19:40:17|4.8495
19:40:18|4.8484
19:40:19|4.8568
19:40:20|4.8645
19:40:21|4.8879
19:40:22|4.8772
19:40:23|4.9018
19:40:24|4.9046
19:40:25|4.9028
19:40:26|4.9031
19:40:27|4.9056
19:40:28|4.9017
19:40:29|4.9067
19:40:30|4.9106
19:40:31|4.9103
19:40:32|4.9219
19:40:33|4.9266
19:40:34|4.9269
19:40:35|4.9348
19:40:36|4.924
19:40:37|4.9204
19:40:38|4.9117
19:40:39|4.9227
19:40:40|4.927
19:40:41|4.9259
19:40:42|4.9203
19:40:43|4.9177
19:40:44|4.9176
19:40:45|4.9161
19:40:46|4.9091
19:40:47|4.9166
19:40:48|4.9108
19:40:49|4.9159
19:40:50|4.9142
19:40:51|4.9118
19:40:52|4.9118
19:40:53|4.9012
19:40:54|4.8814
19:40:55|4.879
19:40:56|4.8836
19:40:57|4.8749
19:40:58|4.8708
19:41:00|4.8883
19:41:01|4.8616
19:41:02|4.8809
19:41:03|4.8882
19:41:04|4.8891
19:41:05|4.8781
19:41:06|4.9111
19:41:07|4.89
19:41:08|4.8881
19:41:09|4.8738
19:41:10|4.8795
19:41:11|4.9165
19:41:12|4.9046
19:41:13|4.8868
19:41:14|4.8953
19:41:15|4.9
19:41:16|4.9092
19:41:17|4.9035
19:41:18|4.9085
19:41:20|4.9097
19:41:20|4.9018
19:41:21|4.9045
19:41:22|4.905
19:41:23|4.9161
19:41:24|4.916
19:41:25|4.9166
19:41:26|4.9197
19:41:27|4.9233
19:41:28|4.9281
19:41:29|4.9337
19:41:30|4.9166
19:41:31|4.9273
19:41:33|4.9266
19:41:33|4.92
19:41:34|4.9251
19:41:35|4.927
19:41:36|4.9339
19:41:37|4.9277
19:41:38|4.9371
19:41:39|4.9292
19:41:40|4.9367
19:41:41|4.9378
19:41:42|4.9376
19:41:43|4.9374
19:41:44|4.9339
19:41:45|4.9339
19:41:46|4.9255
19:41:47|4.9118
19:41:48|4.9045
19:41:49|4.9045
19:41:50|4.9045
19:41:51|4.9018
19:41:52|4.8996
19:41:53|4.8993
19:41:54|4.8994
19:41:55|4.8932
19:41:56|4.8846
19:41:57|4.8752
19:41:58|4.8752
19:42:00|4.87
19:42:01|4.8749
19:42:02|4.8798
19:42:03|4.8827
19:42:05|4.8795
19:42:06|4.8875
19:42:06|4.8818
19:42:07|4.8818
19:42:09|4.8822
19:42:10|4.8799
19:42:11|4.8817
19:42:12|4.8819
19:42:12|4.8854
19:42:14|4.8945
19:42:15|4.8992
19:42:16|4.9039
19:42:17|4.8989
19:42:18|4.8926
19:42:19|4.8882
19:42:20|4.8882
19:42:21|4.8889
19:42:22|4.8877
19:42:23|4.8877
19:42:24|4.8877
19:42:25|4.8877
19:42:26|4.8874
19:42:27|4.8732
19:42:28|4.8782
19:42:29|4.876
19:42:30|4.8778
19:42:31|4.8842
19:42:32|4.8793
19:42:32|4.8808
19:42:34|4.8808
19:42:35|4.8738
19:42:36|4.8731
19:42:36|4.8617
19:42:38|4.8655
19:42:39|4.8569
19:42:40|4.8644
19:42:40|4.866
19:42:42|4.8602
19:42:43|4.86
19:42:44|4.8555
19:42:45|4.8517
19:42:45|4.8405
19:42:47|4.8232
19:42:47|4.8183
19:42:48|4.8105
19:42:49|4.8048
19:42:51|4.794
19:42:52|4.7705
19:42:53|4.7798
19:42:54|4.7861
19:42:55|4.791
19:42:56|4.7793
19:42:57|4.7707
19:42:58|4.7705
19:42:59|4.7703
19:43:00|4.76
19:43:00|4.7505
19:43:02|4.7233
19:43:04|4.7379
19:43:04|4.7505
19:43:05|4.728
19:43:06|4.7314
19:43:07|4.723
19:43:08|4.7263
19:43:10|4.7419
19:43:11|4.7449
19:43:12|4.7505
19:43:13|4.7552
19:43:14|4.7634
19:43:15|4.7673
19:43:16|4.7602
19:43:17|4.763
19:43:18|4.7755
19:43:18|4.782
19:43:20|4.77
19:43:21|4.7767
19:43:22|4.7723
19:43:23|4.7786
19:43:24|4.7767
19:43:25|4.7757
19:43:25|4.7855
19:43:27|4.79
19:43:28|4.7897
19:43:29|4.7892
19:43:30|4.7852
19:43:31|4.7952
19:43:32|4.7952
19:43:33|4.7951
19:43:34|4.7951
19:43:35|4.7947
19:43:36|4.79
19:43:36|4.79
19:43:38|4.789
19:43:39|4.7889
19:43:40|4.7755
19:43:41|4.7717
19:43:42|4.7694
19:43:43|4.7655
19:43:44|4.7728
19:43:45|4.7695
19:43:46|4.7742
19:43:47|4.7747
19:43:48|4.7695
19:43:49|4.7797
19:43:49|4.778
19:43:51|4.7784
19:43:52|4.7792
19:43:53|4.7792
19:43:54|4.7714
19:43:55|4.7735
19:43:56|4.7654
19:43:57|4.7663
19:43:58|4.7611
19:43:58|4.7499
19:44:00|4.744
19:44:01|4.7375
19:44:02|4.7251
19:44:03|4.7308
19:44:05|4.7245
19:44:06|4.7253
19:44:07|4.7219
19:44:08|4.6904
19:44:09|4.6988
19:44:10|4.6858
19:44:11|4.6828
19:44:12|4.6472
19:44:13|4.6557
19:44:14|4.6735
19:44:15|4.6848
19:44:16|4.6784
19:44:17|4.6896
19:44:18|4.6918
19:44:19|4.6976
19:44:20|4.6965
19:44:21|4.6959
19:44:22|4.6938
19:44:23|4.688
19:44:24|4.6749
19:44:25|4.6788
19:44:26|4.6852
19:44:27|4.6782
19:44:28|4.6788
19:44:29|4.6775
19:44:30|4.6611
19:44:31|4.6717
19:44:32|4.6711
19:44:34|4.6884
19:44:34|4.6904
19:44:35|4.704
19:44:36|4.6956
19:44:37|4.6912
19:44:38|4.6937
19:44:39|4.6928
19:44:40|4.6928
19:44:41|4.6946
19:44:42|4.7
19:44:43|4.7042
19:44:44|4.724
19:44:45|4.7192
19:44:46|4.7239
19:44:47|4.7228
19:44:48|4.7252
19:44:49|4.7303
19:44:50|4.7349
19:44:51|4.743
19:44:52|4.7502
19:44:53|4.7539
19:44:54|4.7636
19:44:55|4.7648
19:44:56|4.7573
19:44:57|4.7513
19:44:58|4.7504
19:44:59|4.7687
19:45:00|4.7673
19:45:01|4.7627
19:45:03|4.7755
19:45:04|4.7779
19:45:05|4.7896
19:45:06|4.8159
19:45:07|4.8104
19:45:08|4.8141
19:45:09|4.8348
19:45:10|4.83
19:45:11|4.8156
19:45:12|4.8058
19:45:13|4.801
19:45:14|4.8196
19:45:15|4.8288
19:45:16|4.83
19:45:17|4.8117
19:45:18|4.82
19:45:19|4.8232
19:45:20|4.8202
19:45:21|4.8163
19:45:22|4.8295
19:45:23|4.8164
19:45:24|4.8005
19:45:25|4.8136
19:45:26|4.807
19:45:27|4.8057
19:45:28|4.8145
19:45:29|4.812
19:45:30|4.82
19:45:31|4.8197
19:45:32|4.8175
19:45:33|4.8124
19:45:34|4.8052
19:45:35|4.8035
19:45:36|4.802
19:45:37|4.8101
19:45:38|4.8194
19:45:39|4.8197
19:45:40|4.82
19:45:41|4.82
19:45:42|4.8176
19:45:43|4.821
19:45:44|4.8201
19:45:45|4.823
19:45:46|4.8176
19:45:47|4.8178
19:45:48|4.8178
19:45:49|4.8096
19:45:50|4.794
19:45:51|4.7934
19:45:52|4.7954
19:45:53|4.7878
19:45:54|4.8179
19:45:55|4.8189
19:45:56|4.818
19:45:57|4.8255
19:45:58|4.824
19:45:59|4.8285
19:46:00|4.8315
19:46:01|4.8297
19:46:02|4.8281
19:46:03|4.828
19:46:05|4.8209
19:46:06|4.8179
19:46:07|4.8178
19:46:08|4.8178
19:46:09|4.8123
19:46:10|4.8078
19:46:11|4.7884
19:46:12|4.7772
19:46:13|4.7806
19:46:14|4.7874
19:46:15|4.8085
19:46:17|4.8009
19:46:17|4.8021
19:46:18|4.8199
19:46:19|4.824
19:46:20|4.8484
19:46:21|4.8645
19:46:22|4.8743
19:46:23|4.865
19:46:24|4.8531
19:46:25|4.8688
19:46:26|4.8693
19:46:27|4.8736
19:46:28|4.8793
19:46:29|4.8841
19:46:30|4.8822
19:46:31|4.883
19:46:32|4.8819
19:46:33|4.8865
19:46:34|4.8866
19:46:35|4.8843
19:46:36|4.8818
19:46:37|4.8839
19:46:38|4.882
19:46:39|4.89
19:46:40|4.8867
19:46:41|4.888
19:46:43|4.8869
19:46:43|4.8795
19:46:44|4.8745
19:46:45|4.8795
19:46:47|4.8787
19:46:47|4.8757
19:46:48|4.8756
19:46:50|4.8756
19:46:50|4.8743
19:46:51|4.88
19:46:52|4.877
19:46:53|4.8748
19:46:54|4.8692
19:46:55|4.862
19:46:57|4.8632
19:46:57|4.8704
19:46:58|4.88
19:47:00|4.8898
19:47:00|4.8928
19:47:01|4.9081
19:47:02|4.9172
19:47:03|4.9222
19:47:05|4.9269
19:47:06|4.9276
19:47:07|4.9269
19:47:08|4.9286
19:47:09|4.922
19:47:10|4.9208
19:47:11|4.9105
19:47:12|4.9201
19:47:13|4.9099
19:47:14|4.912
19:47:16|4.9175
19:47:16|4.9159
19:47:17|4.921
19:47:18|4.9339
19:47:19|4.9445
19:47:20|4.9443
19:47:22|4.9506
19:47:22|4.95
19:47:23|4.9546
19:47:24|4.95
19:47:25|4.9466
19:47:27|4.9403
19:47:27|4.95
19:47:28|4.95
19:47:29|4.9434
19:47:30|4.9475
19:47:32|4.9503
19:47:32|4.9475
19:47:33|4.9476
19:47:34|4.9487
19:47:35|4.95
19:47:36|4.9428
19:47:37|4.9542
19:47:38|4.935
19:47:39|4.9422
19:47:40|4.946
19:47:41|4.935
19:47:42|4.9402
19:47:43|4.9462
19:47:44|4.9491
19:47:45|4.9402
19:47:46|4.9451
19:47:48|4.9523
19:47:49|4.9524
19:47:50|4.9552
19:47:51|4.9671
19:47:52|4.9601
19:47:53|4.9608
19:47:54|4.9663
19:47:55|4.9443
19:47:56|4.937
19:47:57|4.9471
19:47:58|4.9609
19:47:59|4.9592
19:48:00|4.9526
19:48:01|4.9546
19:48:02|4.952
19:48:02|4.9538
19:48:04|4.9538
19:48:05|4.9554
19:48:06|4.9463
19:48:07|4.9534
19:48:08|4.9499
19:48:09|4.9562
19:48:10|4.9538
19:48:11|4.9559
19:48:12|4.9532
19:48:13|4.9498
19:48:14|4.9509
19:48:16|4.9557
19:48:16|4.9652
19:48:18|4.9767
19:48:19|4.9898
19:48:19|4.9867
19:48:20|4.9835
19:48:21|4.9818
19:48:22|5.
19:48:23|4.9894
19:48:24|4.9975
19:48:26|4.9934
19:48:27|4.9932
19:48:28|5.0009
19:48:29|5.0046
19:48:29|5.0119
19:48:30|5.0101
19:48:32|5.0088
19:48:32|5.016
19:48:34|5.0217
19:48:34|5.0221
19:48:35|5.0204
19:48:37|5.0146
19:48:38|5.0119
19:48:39|5.0152
19:48:39|5.021
19:48:41|5.0203
19:48:42|5.0226
19:48:42|5.0216
19:48:43|5.024
19:48:44|5.027
19:48:45|5.0272
19:48:46|5.0261
19:48:47|5.0273
19:48:48|5.0301
19:48:49|5.0286
19:48:50|5.0339
19:48:51|5.0373
19:48:52|5.0294
19:48:54|5.0315
19:48:54|5.044
19:48:55|5.0629
19:48:56|5.0709
19:48:57|5.0706
19:48:59|5.0815
19:48:59|5.0652
19:49:00|5.0591
19:49:01|5.0404
19:49:02|5.0435
19:49:03|5.046
19:49:04|5.0542
19:49:06|5.0599
19:49:06|5.0572
19:49:08|5.0558
19:49:09|5.0553
19:49:10|5.0651
19:49:11|5.0648
19:49:11|5.0677
19:49:13|5.0618
19:49:14|5.0657
19:49:15|5.0687
19:49:16|5.0715
19:49:17|5.0755
19:49:18|5.0771
19:49:19|5.08
19:49:20|5.08
19:49:21|5.0732
19:49:22|5.0798
19:49:23|5.0832
19:49:24|5.0794
19:49:25|5.0804
19:49:26|5.0864
19:49:27|5.0863
19:49:28|5.08
19:49:29|5.0856
19:49:30|5.0842
19:49:31|5.0913
19:49:32|5.0989
19:49:33|5.1
19:49:34|5.1141
19:49:35|5.1196
19:49:36|5.1288
19:49:37|5.1014
19:49:38|5.1206
19:49:39|5.13
19:49:40|5.1298
19:49:41|5.1298
19:49:42|5.1297
19:49:43|5.122
19:49:44|5.1275
19:49:45|5.1275
19:49:46|5.131
19:49:47|5.146
19:49:48|5.151
19:49:49|5.1604
19:49:50|5.1628
19:49:51|5.1415
19:49:52|5.1473
19:49:53|5.1502
19:49:54|5.1538
19:49:55|5.1489
19:49:56|5.1521
19:49:57|5.15
19:49:58|5.15
19:49:59|5.15
19:50:00|5.1493
19:50:01|5.1457
19:50:02|5.1485
19:50:03|5.1485
19:50:04|5.1493
19:50:05|5.1445
19:50:06|5.1464
19:50:07|5.1477
19:50:09|5.1432
19:50:09|5.1437
19:50:10|5.1487
19:50:11|5.139
19:50:12|5.1401
19:50:13|5.1483
19:50:15|5.1404
19:50:16|5.14
19:50:17|5.14
19:50:18|5.1311
19:50:19|5.1339
19:50:20|5.1312
19:50:21|5.1237
19:50:21|5.0778
19:50:23|5.0622
19:50:24|5.062
19:50:25|5.0595
19:50:26|5.0547
19:50:27|5.0456
19:50:28|5.0399
19:50:29|5.0423
19:50:30|5.0263
19:50:31|5.0345
19:50:32|5.0244
19:50:33|5.0251
19:50:34|5.0228
19:50:35|5.022
19:50:36|5.022
19:50:37|5.0105
19:50:38|5.
19:50:39|5.0021
19:50:40|4.9888
19:50:41|4.9835
19:50:42|4.9753
19:50:43|4.9735
19:50:44|4.9835
19:50:45|4.9922
19:50:46|4.998
19:50:47|5.0173
19:50:48|5.0169
19:50:49|5.0166
19:50:50|5.0344
19:50:51|5.048
19:50:52|5.0386
19:50:53|5.044
19:50:54|5.0386
19:50:55|5.0448
19:50:56|5.0492
19:50:57|5.0494
19:50:58|5.0495
19:50:59|5.0495
19:51:00|5.0579
19:51:01|5.0618
19:51:02|5.0786
19:51:03|5.081
19:51:04|5.0671
19:51:05|5.0678
19:51:06|5.0687
19:51:07|5.0666
19:51:08|5.0726
19:51:10|5.0683
19:51:11|5.0746
19:51:11|5.0755
19:51:12|5.0853
19:51:14|5.0775
19:51:15|5.0873
19:51:16|5.0889
19:51:16|5.0777
19:51:18|5.0831
19:51:19|5.0726
19:51:19|5.0762
19:51:21|5.0698
19:51:22|5.0576
19:51:23|5.0522
19:51:24|5.0548
19:51:24|5.05
19:51:26|5.0401
19:51:27|5.0401
19:51:28|5.0304
19:51:29|5.0299
19:51:30|5.04
19:51:31|5.0369
19:51:32|5.0378
19:51:33|5.0333
19:51:34|5.0294
19:51:35|5.0241
19:51:36|5.033
19:51:37|5.0271
19:51:38|5.0289
19:51:39|5.0207
19:51:40|5.0054
19:51:41|4.999
19:51:42|4.9956
19:51:43|4.9878
19:51:44|4.9772
19:51:45|4.9688
19:51:46|4.9574
19:51:47|4.9535
19:51:48|4.9683
19:51:49|4.9734
19:51:50|4.9989
19:51:51|5.006
19:51:52|5.0215
19:51:53|5.0378
19:51:54|5.032
19:51:55|5.038
19:51:56|5.023
19:51:57|5.0127
19:51:58|5.0116
19:51:59|5.0324
19:52:00|5.01
19:52:01|4.9981
19:52:02|5.0053
19:52:03|5.02
19:52:04|5.0225
19:52:05|5.0322
19:52:06|5.04
19:52:07|5.0443
19:52:08|5.0424
19:52:09|5.0316
19:52:11|5.0369
19:52:11|5.046
19:52:13|5.0449
19:52:14|5.0498
19:52:15|5.0514
19:52:16|5.0511
19:52:17|5.068
19:52:18|5.0598
19:52:19|5.0528
19:52:20|5.0544
19:52:21|5.0542
19:52:22|5.0528
19:52:23|5.0347
19:52:24|5.0503
19:52:25|5.0581
19:52:27|5.0378
19:52:27|5.0351
19:52:28|5.0465
19:52:29|5.0345
19:52:30|5.0397
19:52:31|5.0246
19:52:32|5.0077
19:52:33|5.0144
19:52:34|5.0066
19:52:35|5.0061
19:52:36|5.004
19:52:37|5.0018
19:52:38|5.0004
19:52:39|5.0004
19:52:40|5.0138
19:52:41|5.016
19:52:42|5.0228
19:52:43|5.0191
19:52:44|5.0165
19:52:45|5.0046
19:52:46|4.9978
19:52:47|4.9957
19:52:48|5.
19:52:49|4.9962
19:52:50|5.0012
19:52:51|5.0049
19:52:52|5.
19:52:53|5.0054
19:52:54|4.9982
19:52:55|4.9952
19:52:56|4.9905
19:52:57|4.9907
19:52:58|4.999
19:52:59|5.0126
19:53:00|5.0076
19:53:01|5.0078
19:53:02|5.0065
19:53:03|4.999
19:53:04|4.9963
19:53:05|4.9962
19:53:06|5.0092
19:53:07|5.0116
19:53:08|5.0116
19:53:09|5.018
19:53:11|5.0328
19:53:12|5.0455
19:53:13|5.0496
19:53:14|5.0375
19:53:15|5.0396
19:53:16|5.031
19:53:17|5.0239
19:53:18|5.025
19:53:20|5.0297
19:53:20|5.0257
19:53:21|5.0221
19:53:22|5.0128
19:53:23|5.0094
19:53:24|5.0132
19:53:25|5.0165
19:53:26|5.0203
19:53:27|5.0107
19:53:28|5.0075
19:53:29|5.0164
19:53:30|5.0215
19:53:31|5.0215
19:53:32|5.0188
19:53:33|5.0227
19:53:34|5.034
19:53:35|5.0413
19:53:36|5.042
19:53:37|5.0324
19:53:38|5.034
19:53:39|5.0318
19:53:40|5.0259
19:53:41|5.0289
19:53:42|5.0304
19:53:43|5.0303
19:53:44|5.0284
19:53:45|5.0224
19:53:46|5.0213
19:53:47|5.0201
19:53:48|5.0254
19:53:49|5.0306
19:53:50|5.0326
19:53:51|5.0366
19:53:52|5.0397
19:53:53|5.0396
19:53:54|5.0428
19:53:55|5.0415
19:53:56|5.0574
19:53:57|5.056
19:53:58|5.0636
19:53:59|5.0621
19:54:00|5.0541
19:54:01|5.0555
19:54:02|5.0533
19:54:04|5.0593
19:54:05|5.0548
19:54:05|5.0511
19:54:06|5.0402
19:54:07|5.0424
19:54:08|5.0486
19:54:09|5.0326
19:54:10|5.03
19:54:12|5.0255
19:54:13|5.0297
19:54:15|5.021
19:54:16|5.018
19:54:17|5.0262
19:54:18|5.0506
19:54:19|5.0332
19:54:19|5.0356
19:54:21|5.0455
19:54:21|5.0414
19:54:23|5.0137
19:54:24|5.0008
19:54:25|4.983
19:54:26|4.9718
19:54:27|4.9717
19:54:28|4.9653
19:54:29|4.9784
19:54:30|4.9829
19:54:31|4.9817
19:54:32|4.981
19:54:32|4.9871
19:54:34|5.031
19:54:35|5.0252
19:54:36|5.026
19:54:37|5.0125
19:54:38|5.0125
19:54:39|5.0125
19:54:39|5.0094
19:54:41|5.0029
19:54:42|5.0015
19:54:43|5.004
19:54:44|5.005
19:54:45|5.0064
19:54:46|4.9993
19:54:47|4.9994
19:54:47|5.0026
19:54:48|5.0035
19:54:50|5.0049
19:54:51|5.0026
19:54:51|5.008
19:54:52|5.008
19:54:54|5.008
19:54:54|5.004
19:54:55|5.004
19:54:57|5.005
19:54:58|4.9979
19:54:59|4.9936
19:55:00|4.986
19:55:01|4.9744
19:55:02|4.974
19:55:03|4.9734
19:55:04|4.9741
19:55:05|4.9899
19:55:06|4.9837
19:55:07|4.9738
19:55:08|4.9736
19:55:09|4.9736
19:55:10|4.9738
19:55:11|4.9599
19:55:12|4.9579
19:55:14|4.9635
19:55:15|4.9544
19:55:16|4.9543
19:55:17|4.9519
19:55:18|4.9473
19:55:19|4.9554
19:55:20|4.9511
19:55:21|4.9509
19:55:23|4.942
19:55:23|4.938
19:55:24|4.9279
19:55:25|4.9219
19:55:26|4.9218
19:55:27|4.9046
19:55:28|4.8928
19:55:29|4.8901
19:55:30|4.8879
19:55:31|4.8836
19:55:32|4.8932
19:55:33|4.912
19:55:34|4.9125
19:55:35|4.9141
19:55:36|4.9017
19:55:37|4.9112
19:55:39|4.91
19:55:39|4.91
19:55:40|4.9036
19:55:41|4.9046
19:55:43|4.9046
19:55:44|4.9097
19:55:44|4.9046
19:55:46|4.9127
19:55:46|4.9163
19:55:47|4.9152
19:55:48|4.9097
19:55:49|4.9129
19:55:50|4.9152
19:55:51|4.9331
19:55:52|4.9369
19:55:53|4.9405
19:55:55|4.9375
19:55:56|4.9367
19:55:56|4.9367
19:55:57|4.945
19:55:59|4.9602
19:56:00|4.9378
19:56:01|4.949
19:56:02|4.9565
19:56:03|4.9568
19:56:03|4.9524
19:56:04|4.9631
19:56:06|4.9641
19:56:07|4.9619
19:56:08|4.9518
19:56:09|4.9507
19:56:10|4.9481
19:56:11|4.9453
19:56:12|4.947
19:56:13|4.947
19:56:14|4.9465
19:56:15|4.9526
19:56:16|4.9455
19:56:17|4.9405
19:56:18|4.9392
19:56:19|4.9392
19:56:21|4.927
19:56:21|4.9273
19:56:22|4.9218
19:56:23|4.9313
19:56:24|4.9313
19:56:25|4.931
19:56:26|4.931
19:56:28|4.931
19:56:29|4.931
19:56:30|4.9435
19:56:30|4.9435
19:56:32|4.9425
19:56:32|4.9388
19:56:34|4.9388
19:56:35|4.9358
19:56:36|4.9358
19:56:37|4.9283
19:56:38|4.93
19:56:39|4.9153
19:56:40|4.9157
19:56:40|4.9131
19:56:42|4.913
19:56:43|4.9208
19:56:44|4.9137
19:56:45|4.913
19:56:46|4.9129
19:56:47|4.9137
19:56:48|4.9137
19:56:49|4.913
19:56:49|4.913
19:56:51|4.9125
19:56:51|4.9074
19:56:53|4.8908
19:56:54|4.878
19:56:55|4.878
19:56:56|4.8841
19:56:57|4.8775
19:56:58|4.8798
19:56:59|4.8798
19:57:00|4.8833
19:57:01|4.8351
19:57:02|4.8139
19:57:03|4.7993
19:57:04|4.7844
19:57:05|4.7808
19:57:06|4.7656
19:57:07|4.7648
19:57:08|4.7786
19:57:09|4.7852
19:57:10|4.7989
19:57:11|4.8123
19:57:12|4.8347
19:57:13|4.8435
19:57:14|4.8411
19:57:16|4.8435
19:57:17|4.8538
19:57:18|4.8605
19:57:19|4.8555
19:57:20|4.8627
19:57:20|4.8571
19:57:21|4.8551
19:57:22|4.8571
19:57:24|4.8543
19:57:25|4.8543
19:57:26|4.8502
19:57:27|4.8435
19:57:27|4.8341
19:57:28|4.8496
19:57:30|4.8439
19:57:31|4.8467
19:57:32|4.8475
19:57:32|4.8448
19:57:33|4.8435
19:57:34|4.8488
19:57:35|4.8436
19:57:36|4.8449
19:57:37|4.8506
19:57:38|4.8472
19:57:39|4.8364
19:57:40|4.8357
19:57:41|4.8437
19:57:43|4.849
19:57:43|4.844
19:57:45|4.844
19:57:46|4.8499
19:57:47|4.85
19:57:47|4.8513
19:57:48|4.8513
19:57:50|4.8513
19:57:50|4.8529
19:57:52|4.8529
19:57:52|4.8533
19:57:53|4.8529
19:57:54|4.8565
19:57:55|4.8619
19:57:56|4.8699
19:57:58|4.8949
19:57:58|4.9095
19:58:00|4.8982
19:58:00|4.8887
19:58:01|4.8713
19:58:03|4.8816
19:58:03|4.8829
19:58:04|4.8829
19:58:05|4.8829
19:58:06|4.8819
19:58:07|4.882
19:58:09|4.8818
19:58:09|4.8797
19:58:10|4.8903
19:58:11|4.8922
19:58:12|4.9099
19:58:13|4.9088
19:58:14|4.9101
19:58:16|4.8969
19:58:18|4.9086
19:58:19|4.9269
19:58:20|4.9069
19:58:21|4.8958
19:58:22|4.8972
19:58:23|4.897
19:58:24|4.8579
19:58:25|4.8611
19:58:26|4.8572
19:58:26|4.8626
19:58:27|4.8693
19:58:28|4.8699
19:58:30|4.8614
19:58:31|4.859
19:58:32|4.8514
19:58:33|4.8624
19:58:34|4.8627
19:58:34|4.8752
19:58:35|4.8764
19:58:36|4.8763
19:58:38|4.8789
19:58:39|4.8789
19:58:39|4.877
19:58:40|4.8813
19:58:42|4.8802
19:58:42|4.882
19:58:43|4.8813
19:58:45|4.8805
19:58:46|4.8801
19:58:46|4.877
19:58:47|4.8701
19:58:48|4.8696
19:58:50|4.8728
19:58:50|4.878
19:58:51|4.878
19:58:53|4.8737
19:58:53|4.8737
19:58:54|4.8737
19:58:55|4.8736
19:58:56|4.8736
19:58:58|4.8767
19:58:59|4.8767
19:58:59|4.8767
19:59:00|4.8802
19:59:02|4.8849
19:59:02|4.8866
19:59:04|4.8839
19:59:04|4.8915
19:59:05|4.8939
19:59:06|4.8922
19:59:08|4.8948
19:59:09|4.8948
19:59:10|4.8968
19:59:11|4.8927
19:59:12|4.8804
19:59:13|4.8839
19:59:14|4.8806
19:59:14|4.8806
19:59:15|4.8806
19:59:17|4.8831
19:59:18|4.8875
19:59:19|4.8869
19:59:21|4.8886
19:59:21|4.8887
19:59:23|4.8905
19:59:24|4.8905
19:59:25|4.8849
19:59:26|4.8849
19:59:27|4.8872
19:59:28|4.8871
19:59:29|4.8871
19:59:29|4.8849
19:59:31|4.8846
19:59:31|4.8858
19:59:33|4.8813
19:59:34|4.8757
19:59:34|4.8733
19:59:36|4.8712
19:59:37|4.8761
19:59:38|4.8714
19:59:39|4.8756
19:59:39|4.8756
19:59:41|4.8702
19:59:42|4.8742
19:59:43|4.8539
19:59:44|4.8552
19:59:45|4.8552
19:59:45|4.8553
19:59:47|4.8628
19:59:48|4.8635
19:59:49|4.8559
19:59:50|4.8604
19:59:50|4.8589
19:59:52|4.8556
19:59:53|4.8614
19:59:54|4.856
19:59:55|4.867
19:59:56|4.8647
19:59:57|4.8666
19:59:58|4.8667
19:59:59|4.8667
20:00:00|4.8667
20:00:01|4.8667
20:00:02|4.8702
20:00:03|4.87
20:00:04|4.867
20:00:05|4.8698
20:00:06|4.8682
20:00:07|4.8698
20:00:08|4.87
20:00:09|4.8756
20:00:10|4.8753
20:00:11|4.8753
20:00:13|4.8698
20:00:13|4.8834
20:00:14|4.8834
20:00:16|4.8848
20:00:17|4.8883
20:00:18|4.8857
20:00:19|4.8878
20:00:20|4.892
20:00:21|4.8933
20:00:22|4.8933
20:00:23|4.8933
20:00:24|4.9079
20:00:25|4.9064
20:00:26|4.9087
20:00:27|4.915
20:00:28|4.915
20:00:29|4.9114
20:00:30|4.9191
20:00:31|4.9205
20:00:32|4.9287
20:00:33|4.9341
20:00:34|4.9377
20:00:35|4.9404
20:00:36|4.9414
20:00:37|4.9466
20:00:38|4.9592
20:00:39|4.9562
20:00:40|4.9588
20:00:41|4.957
20:00:42|4.9616
20:00:43|4.9596
20:00:44|4.9649
20:00:45|4.9656
20:00:46|4.9696
20:00:47|4.9606
20:00:48|4.9733
20:00:49|4.9733
20:00:50|4.9799
20:00:51|4.9761
20:00:52|4.98
20:00:53|4.9899
20:00:54|4.9824
20:00:55|4.9865
20:00:56|4.9853
20:00:57|4.9853
20:00:58|4.9875
20:00:59|4.9788
20:01:00|4.9644
20:01:01|4.9703
20:01:02|4.98
20:01:03|4.9812
20:01:04|4.9796
20:01:05|4.982
20:01:06|4.9804
20:01:07|4.98
20:01:08|4.9833
20:01:09|4.9901
20:01:10|4.999
20:01:11|5.
20:01:12|5.
20:01:13|5.
20:01:14|5.
20:01:15|4.9903
20:01:16|4.988
20:01:17|4.9797
20:01:18|4.9955
20:01:20|4.9926
20:01:21|5.
20:01:22|5.0051
20:01:23|5.0153
20:01:24|5.02
20:01:25|5.0294
20:01:26|5.0302
20:01:27|5.0297
20:01:27|5.0319
20:01:29|5.0333
20:01:30|5.0399
20:01:31|5.0372
20:01:32|5.0337
20:01:33|5.0331
20:01:34|5.0308
20:01:35|5.0326
20:01:36|5.0374
20:01:37|5.0602
20:01:37|5.0582
20:01:38|5.0538
20:01:40|5.06
20:01:41|5.066
20:01:42|5.0601
20:01:43|5.0631
20:01:44|5.0605
20:01:45|5.0698
20:01:46|5.0736
20:01:47|5.0662
20:01:47|5.0687
20:01:49|5.0637
20:01:50|5.0679
20:01:51|5.0676
20:01:52|5.0623
20:01:53|5.0679
20:01:54|5.0736
20:01:55|5.0736
20:01:56|5.0743
20:01:57|5.0678
20:01:58|5.0671
20:01:59|5.0662
20:02:00|5.0648
20:02:01|5.0654
20:02:02|5.0649
20:02:03|5.0502
20:02:04|5.0573
20:02:05|5.0634
20:02:06|5.0688
20:02:07|5.0708
20:02:08|5.0751
20:02:09|5.0728
20:02:10|5.0771
20:02:11|5.0789
20:02:12|5.0788
20:02:13|5.0792
20:02:14|5.0774
20:02:15|5.0763
20:02:16|5.0795
20:02:17|5.06
20:02:18|5.0729
20:02:19|5.0633
20:02:21|5.0633
20:02:21|5.0633
20:02:23|5.064
20:02:24|5.0638
20:02:25|5.0604
20:02:26|5.0605
20:02:27|5.0606
20:02:28|5.0602
20:02:29|5.0566
20:02:30|5.0621
20:02:31|5.0607
20:02:31|5.0612
20:02:33|5.061
20:02:34|5.061
20:02:35|5.0607
20:02:36|5.0579
20:02:37|5.059
20:02:38|5.0609
20:02:39|5.0606
20:02:40|5.0609
20:02:41|5.0609
20:02:42|5.061
20:02:43|5.0846
20:02:44|5.068
20:02:45|5.0717
20:02:46|5.0658
20:02:47|5.0674
20:02:48|5.0576
20:02:49|5.0537
20:02:50|5.0553
20:02:51|5.0299
20:02:52|5.0076
20:02:53|5.0021
20:02:54|4.9834
20:02:55|4.9803
20:02:56|4.9784
20:02:57|4.9879
20:02:58|5.0068
20:02:59|5.
20:03:00|5.0076
20:03:01|5.0101
20:03:02|5.016
20:03:03|5.0086
20:03:04|5.0065
20:03:05|5.
20:03:06|4.9878
20:03:07|4.9727
20:03:08|4.9704
20:03:09|5.
20:03:10|4.9834
20:03:11|4.9791
20:03:12|4.9776
20:03:13|4.9776
20:03:14|4.9777
20:03:15|4.9851
20:03:16|4.9881
20:03:17|4.987
20:03:18|4.9884
20:03:19|4.986
20:03:20|4.9803
20:03:22|4.9814
20:03:22|4.9959
20:03:24|4.9784
20:03:25|4.9786
20:03:26|4.9676
20:03:26|4.9409
20:03:27|4.9358
20:03:29|4.9347
20:03:30|4.9466
20:03:31|4.9584
20:03:33|4.969
20:03:33|4.9521
20:03:34|4.9532
20:03:36|4.9709
20:03:36|4.9741
20:03:38|4.9769
20:03:38|4.9786
20:03:40|4.9923
20:03:41|4.9935
20:03:42|5.0039
20:03:43|5.02
20:03:44|5.0139
20:03:45|5.0133
20:03:46|5.0174
20:03:47|5.026
20:03:47|5.034
20:03:49|5.0388
20:03:50|5.0384
20:03:50|5.0311
20:03:52|5.0176
20:03:52|5.0273
20:03:53|5.0267
20:03:55|5.0261
20:03:56|5.0214
20:03:57|5.0168
20:03:58|5.0194
20:03:59|5.0087
20:04:00|5.016
20:04:01|5.0142
20:04:02|5.015
20:04:03|5.0055
20:04:04|5.0079
20:04:05|5.0096
20:04:06|5.0155
20:04:06|5.0155
20:04:08|5.0106
20:04:09|5.0074
20:04:10|5.0021
20:04:11|5.0021
20:04:12|5.0021
20:04:13|5.0021
20:04:14|5.0052
20:04:15|5.0101
20:04:16|5.0128
20:04:16|5.014
20:04:18|5.012
20:04:19|5.0145
20:04:19|5.0195
20:04:20|5.0247
20:04:22|5.0301
20:04:24|5.0275
20:04:24|5.0275
20:04:26|5.0381
20:04:27|5.0334
20:04:28|5.0327
20:04:29|5.0418
20:04:29|5.046
20:04:31|5.0404
20:04:32|5.0454
20:04:33|5.0376
20:04:34|5.0347
20:04:35|5.0342
20:04:36|5.0382
20:04:37|5.0382
20:04:38|5.0342
20:04:38|5.0342
20:04:40|5.0342
20:04:40|5.0449
20:04:42|5.0405
20:04:42|5.0348
20:04:43|5.0299
20:04:45|5.0281
20:04:46|5.02
20:04:47|5.0221
20:04:48|5.022
20:04:49|5.0219
20:04:50|5.018
20:04:50|5.018
20:04:51|5.
20:04:53|4.9749
20:04:54|4.968
20:04:55|4.9633
20:04:56|4.9606
20:04:56|4.9548
20:04:58|4.9488
20:04:59|4.9449
20:05:00|4.9323
20:05:01|4.9391
20:05:02|4.9257
20:05:03|4.9259
20:05:04|4.9286
20:05:05|4.9387
20:05:06|4.938
20:05:07|4.9501
20:05:08|4.9564
20:05:09|4.9421
20:05:10|4.9439
20:05:11|4.9506
20:05:12|4.9588
20:05:13|4.9546
20:05:14|4.9532
20:05:15|4.9497
20:05:16|4.9636
20:05:17|4.9741
20:05:18|4.9845
20:05:19|4.9901
20:05:20|4.99
20:05:21|4.9955
20:05:22|4.9974
20:05:24|4.9931
20:05:25|4.9931
20:05:26|4.9932
20:05:27|4.9912
20:05:28|4.9926
20:05:29|4.9841
20:05:30|4.9821
20:05:31|4.9884
20:05:32|4.989
20:05:33|4.9897
20:05:34|4.9925
20:05:35|4.9925
20:05:36|4.9931
20:05:37|4.9949
20:05:38|4.9985
20:05:39|5.001
20:05:40|5.0051
20:05:41|5.0192
20:05:42|5.0222
20:05:43|5.0255
20:05:44|5.0261
20:05:46|5.03
20:05:47|5.03
20:05:48|5.0258
20:05:48|5.0227
20:05:50|5.0269
20:05:50|5.0294
20:05:51|5.0179
20:05:53|5.0248
20:05:53|5.0224
20:05:55|5.0147
20:05:56|5.0114
20:05:57|5.0115
20:05:57|5.0101
20:05:59|5.0127
20:05:59|5.0127
20:06:01|5.0125
20:06:01|5.0125
20:06:03|5.0127
20:06:03|5.0127
20:06:04|5.0127
20:06:05|5.0127
20:06:06|5.0127
20:06:07|5.0127
20:06:08|5.0127
20:06:09|5.0051
20:06:10|5.0039
20:06:12|4.9937
20:06:12|4.9905
20:06:13|4.9834
20:06:14|4.9742
20:06:15|4.9793
20:06:16|4.9786
20:06:17|4.9853
20:06:18|4.9793
20:06:19|4.9937
20:06:20|5.0033
20:06:21|5.0042
20:06:23|5.0019
20:06:24|5.0028
20:06:25|5.004
20:06:26|5.014
20:06:27|5.0185
20:06:28|5.0257
20:06:29|5.0261
20:06:30|5.0261
20:06:31|5.0317
20:06:32|5.0348
20:06:33|5.04
20:06:34|5.0354
20:06:35|5.0425
20:06:36|5.0344
20:06:38|5.0312
20:06:38|5.0312
20:06:39|5.04
20:06:40|5.042
20:06:41|5.0604
20:06:42|5.0505
20:06:43|5.062
20:06:44|5.0709
20:06:45|5.0762
20:06:46|5.0675
20:06:47|5.0682
20:06:48|5.0661
20:06:49|5.0653
20:06:50|5.0683
20:06:52|5.0656
20:06:52|5.0653
20:06:53|5.0652
20:06:54|5.07
20:06:55|5.08
20:06:56|5.0771
20:06:57|5.0796
20:06:58|5.0869
20:06:59|5.082
20:07:00|5.08
20:07:01|5.0802
20:07:02|5.0797
20:07:03|5.0762
20:07:04|5.0795
20:07:05|5.0788
20:07:06|5.0763
20:07:07|5.0707
20:07:08|5.0615
20:07:09|5.0689
20:07:10|5.0665
20:07:11|5.0661
20:07:12|5.0665
20:07:13|5.0639
20:07:14|5.0559
20:07:15|5.036
20:07:16|5.0219
20:07:17|5.024
20:07:18|5.0359
20:07:19|5.0327
20:07:20|5.0353
20:07:21|5.0228
20:07:22|5.0299
20:07:23|5.0197
20:07:25|5.023
20:07:26|5.0271
20:07:27|5.0342
20:07:28|5.0457
20:07:29|5.0506
20:07:30|5.0541
20:07:31|5.0457
20:07:32|5.0469
20:07:33|5.048
20:07:34|5.048
20:07:35|5.0501
20:07:36|5.0558
20:07:37|5.0661
20:07:38|5.0568
20:07:39|5.0582
20:07:40|5.0473
20:07:41|5.0168
20:07:43|5.0024
20:07:43|4.9972
20:07:44|4.9696
20:07:45|4.9812
20:07:46|4.9977
20:07:47|5.0195
20:07:48|5.0291
20:07:49|5.0294
20:07:50|5.0246
20:07:51|5.0327
20:07:53|5.0306
20:07:53|5.0299
20:07:55|5.0292
20:07:55|5.0376
20:07:56|5.0299
20:07:57|5.03
20:07:58|5.0345
20:08:00|5.0456
20:08:01|5.0493
20:08:02|5.0443
20:08:03|5.0382
20:08:04|5.0433
20:08:05|5.0378
20:08:06|5.0328
20:08:07|5.04
20:08:07|5.0338
20:08:09|5.0448
20:08:10|5.0259
20:08:11|5.0183
20:08:12|5.023
20:08:13|5.0275
20:08:14|5.0125
20:08:15|5.0197
20:08:15|5.0128
20:08:17|5.0161
20:08:18|5.013
20:08:19|5.019
20:08:20|5.023
20:08:21|5.0226
20:08:21|5.0222
20:08:23|5.0222
20:08:24|5.0275
20:08:25|5.0307
20:08:26|5.0546
20:08:27|5.0467
20:08:28|5.0634
20:08:29|5.0678
20:08:30|5.0838
20:08:31|5.0791
20:08:33|5.0605
20:08:33|5.0765
20:08:34|5.0765
20:08:36|5.0795
20:08:37|5.0813
20:08:38|5.0769
20:08:39|5.0692
20:08:39|5.0766
20:08:40|5.076
20:08:42|5.0751
20:08:43|5.0751
20:08:44|5.078
20:08:45|5.0778
20:08:46|5.0769
20:08:47|5.078
20:08:48|5.0726
20:08:49|5.0726
20:08:50|5.0808
20:08:51|5.0801
20:08:52|5.087
20:08:53|5.0759
20:08:54|5.0801
20:08:55|5.08
20:08:56|5.0804
20:08:57|5.0833
20:08:58|5.0825
20:08:59|5.0801
20:09:00|5.08
20:09:01|5.08
20:09:02|5.078
20:09:03|5.0783
20:09:04|5.082
20:09:05|5.0764
20:09:06|5.0763
20:09:07|5.0726
20:09:08|5.0697
20:09:09|5.0691
20:09:10|5.0366
20:09:11|5.0128
20:09:12|5.0313
20:09:13|5.0362
20:09:14|5.038
20:09:15|5.038
20:09:16|5.0494
20:09:17|5.0558
20:09:18|5.0515
20:09:19|5.0515
20:09:20|5.0564
20:09:21|5.0564
20:09:22|5.0564
20:09:23|5.0555
20:09:24|5.06
20:09:25|5.0619
20:09:26|5.0619
20:09:28|5.0619
20:09:29|5.0666
20:09:30|5.0666
20:09:31|5.0658
20:09:32|5.066
20:09:32|5.066
20:09:34|5.0653
20:09:35|5.0598
20:09:36|5.0515
20:09:37|5.0536
20:09:38|5.0461
20:09:39|5.0444
20:09:40|5.0313
20:09:41|5.0315
20:09:42|5.0239
20:09:43|5.0241
20:09:44|5.0314
20:09:45|5.0286
20:09:46|5.0344
20:09:48|5.0068
20:09:48|4.9998
20:09:49|4.9958
20:09:50|5.0293
20:09:51|5.0114
20:09:52|5.0058
20:09:53|5.0036
20:09:54|5.0017
20:09:55|5.0013
20:09:56|5.
20:09:57|4.9921
20:09:58|4.981
20:09:59|4.9926
20:10:00|4.9765
20:10:01|4.9964
20:10:02|4.9837
20:10:03|5.0013
20:10:04|5.0011
20:10:05|4.999
20:10:06|4.9946
20:10:07|4.995
20:10:08|4.98
20:10:09|4.9927
20:10:10|4.9924
20:10:11|4.9926
20:10:12|5.0006
20:10:13|4.9997
20:10:14|5.0003
20:10:15|5.0003
20:10:16|5.0004
20:10:17|5.0013
20:10:18|4.9996
20:10:19|4.9999
20:10:20|5.0013
20:10:21|5.0013
20:10:22|5.0207
20:10:23|5.0431
20:10:24|5.0275
20:10:25|5.0246
20:10:26|5.0231
20:10:28|5.0065
20:10:29|5.0009
20:10:30|5.0003
20:10:32|5.0002
20:10:32|5.0119
20:10:34|5.0054
20:10:35|4.9919
20:10:36|5.0026
20:10:37|5.0026
20:10:38|5.0011
20:10:38|5.0027
20:10:40|5.0027
20:10:41|5.0027
20:10:42|5.0096
20:10:42|5.0119
20:10:44|5.0203
20:10:45|5.0185
20:10:46|5.0185
20:10:46|5.0195
20:10:48|5.0192
20:10:49|5.0203
20:10:49|5.0203
20:10:51|5.0262
20:10:52|5.026
20:10:53|5.0273
20:10:55|5.0224
20:10:55|5.0159
20:10:56|5.0039
20:10:57|5.0037
20:10:58|4.9802
20:10:59|4.9959
20:11:00|4.9844
20:11:01|4.9884
20:11:02|4.9947
20:11:03|4.9881
20:11:04|4.9881
20:11:05|4.9991
20:11:06|5.0019
20:11:07|5.0019
20:11:08|5.011
20:11:09|5.0115
20:11:10|5.019
20:11:11|5.0171
20:11:12|5.0084
20:11:13|5.0155
20:11:14|5.0155
20:11:15|5.0081
20:11:16|5.0066
20:11:17|5.0147
20:11:18|5.0147
20:11:19|5.0147
20:11:20|5.0163
20:11:21|5.0118
20:11:22|5.0119
20:11:23|5.0119
20:11:24|5.0083
20:11:25|5.0155
20:11:26|5.0155
20:11:27|5.0083
20:11:29|5.0134
20:11:30|5.0162
20:11:30|5.0212
20:11:32|5.0162
20:11:33|5.0162
20:11:35|5.0163
20:11:35|5.0147
20:11:36|5.004
20:11:37|4.9998
20:11:38|4.9943
20:11:39|5.0043
20:11:40|5.0043
20:11:41|5.0006
20:11:42|5.0006
20:11:43|5.0002
20:11:44|4.9988
20:11:45|4.9988
20:11:46|5.
20:11:47|4.9963
20:11:48|5.
20:11:49|4.9938
20:11:50|4.991
20:11:51|4.9988
20:11:52|4.9988
20:11:53|4.9996
20:11:54|4.9996
20:11:55|5.
20:11:56|5.007
20:11:57|4.9992
20:11:58|4.9958
20:11:59|4.9958
20:12:00|4.9939
20:12:01|4.9939
20:12:02|4.9939
20:12:03|4.9948
20:12:04|4.9854
20:12:05|4.9922
20:12:06|4.9865
20:12:07|4.9865
20:12:08|4.9876
20:12:09|4.9787
20:12:10|4.9742
20:12:11|4.9888
20:12:12|4.9879
20:12:13|4.9877
20:12:14|4.988
20:12:15|4.9878
20:12:16|4.9842
20:12:17|4.9776
20:12:18|4.9711
20:12:19|4.9723
20:12:20|4.9747
20:12:21|4.9744
20:12:22|4.9754
20:12:23|4.9752
20:12:24|4.9752
20:12:25|4.9754
20:12:26|4.9755
20:12:27|4.9755
20:12:28|4.9754
20:12:29|4.9719
20:12:31|4.97
20:12:32|4.9703
20:12:32|4.9752
20:12:34|4.9765
20:12:35|4.9913
20:12:35|5.0016
20:12:37|5.0001
20:12:38|4.9932
20:12:39|4.9932
20:12:39|4.9957
20:12:41|4.9935
20:12:42|4.9959
20:12:42|4.9899
20:12:44|4.9959
20:12:45|4.9959
20:12:46|5.0024
20:12:47|4.9997
20:12:48|5.0181
20:12:49|5.0165
20:12:50|5.0163
20:12:51|5.0161
20:12:52|5.0112
20:12:53|5.0132
20:12:54|5.02
20:12:55|5.02
20:12:56|5.0201
20:12:57|5.026
20:12:58|5.02
20:12:59|5.0174
20:12:59|5.0197
20:13:00|5.0166
20:13:02|5.0166
20:13:03|5.0166
20:13:04|5.0164
20:13:04|5.0164
20:13:06|5.012
20:13:07|5.0122
20:13:08|5.0119
20:13:09|5.0112
20:13:10|5.
20:13:10|5.002
20:13:11|5.0072
20:13:13|5.002
20:13:14|4.9967
20:13:15|5.0059
20:13:16|5.0128
20:13:17|5.0067
20:13:18|5.0067
20:13:19|5.0072
20:13:20|5.0072
20:13:21|5.0181
20:13:22|5.0077
20:13:23|5.0077
20:13:24|5.0039
20:13:25|5.
20:13:26|5.004
20:13:27|5.0016
20:13:28|5.0024
20:13:29|5.0024
20:13:30|5.0057
20:13:32|5.0024
20:13:32|5.
20:13:33|5.
20:13:34|5.0023
20:13:35|5.
20:13:36|5.
20:13:37|4.998
20:13:38|4.9975
20:13:39|4.9975
20:13:40|4.9949
20:13:41|4.9889
20:13:43|4.9889
20:13:43|4.9889
20:13:44|4.999
20:13:45|4.999
20:13:46|4.999
20:13:48|4.9916
20:13:48|4.998
20:13:49|5.
20:13:50|5.
20:13:51|5.
20:13:53|4.9946
20:13:53|5.
20:13:54|5.
20:13:55|4.9999
20:13:56|4.9947
20:13:57|4.9947
20:13:58|4.9947
20:13:59|4.9947
20:14:00|4.9889
20:14:01|4.9888
20:14:02|4.9947
20:14:03|4.9959
20:14:04|4.9879
20:14:05|4.99
20:14:06|4.9993
20:14:07|5.
20:14:09|5.
20:14:09|4.9948
20:14:11|4.9913
20:14:11|4.9913
20:14:12|4.9913
20:14:14|4.9913
20:14:14|4.9913
20:14:15|4.9988
20:14:16|4.9948
20:14:17|5.
20:14:18|5.0095
20:14:19|5.0095
20:14:20|5.0154
20:14:21|5.0172
20:14:22|5.007
20:14:24|5.007
20:14:24|5.0046
20:14:25|5.0004
20:14:26|5.002
20:14:27|5.002
20:14:28|5.002
20:14:29|5.0031
20:14:30|5.002
20:14:32|5.002
20:14:33|4.998
20:14:34|4.998
20:14:35|4.9947
20:14:36|4.9947
20:14:37|4.9929
20:14:38|4.9935
20:14:39|4.9935
20:14:41|4.9878
20:14:41|4.9842
20:14:42|4.982
20:14:43|4.9816
20:14:44|4.977
20:14:45|4.977
20:14:47|4.9607
20:14:47|4.9734
20:14:48|4.9516
20:14:49|4.9468
20:14:51|4.9417
20:14:52|4.934
20:14:52|4.93
20:14:54|4.93
20:14:54|4.93
20:14:55|4.929
20:14:57|4.9235
20:14:58|4.9235
20:14:58|4.9066
20:15:00|4.8886
20:15:01|4.8609
20:15:01|4.8635
20:15:02|4.856
20:15:03|4.8561
20:15:04|4.8709
20:15:05|4.8686
20:15:06|4.8808
20:15:07|4.9394
20:15:08|4.958
20:15:09|4.9694
20:15:10|4.9852
20:15:11|4.9806
20:15:12|4.9804
20:15:13|4.9808
20:15:14|4.9808
20:15:16|4.973
20:15:16|4.9677
20:15:17|4.9623
20:15:19|4.9594
20:15:19|4.9549
20:15:20|4.9489
20:15:21|4.954
20:15:22|4.9542
20:15:24|4.9615
20:15:24|4.9662
20:15:25|4.9692
20:15:27|4.9745
20:15:27|4.9799
20:15:28|4.9799
20:15:29|4.9933
20:15:30|5.0099
20:15:32|5.0032
20:15:33|4.9966
20:15:34|5.0001
20:15:35|4.9978
20:15:36|4.9954
20:15:37|4.9833
20:15:38|5.0032
20:15:39|4.9976
20:15:40|4.9952
20:15:42|4.995
20:15:43|4.995
20:15:43|4.9919
20:15:44|4.9996
20:15:45|5.
20:15:47|4.9703
20:15:47|4.9747
20:15:48|4.9943
20:15:50|4.9809
20:15:51|4.9669
20:15:52|4.9685
20:15:52|4.966
20:15:54|4.9758
20:15:54|4.9745
20:15:55|4.9745
20:15:57|4.974
20:15:58|4.9685
20:15:58|4.9685
20:16:00|4.9686
20:16:01|4.9689
20:16:01|4.9609
20:16:03|4.9621
20:16:04|4.9611
20:16:05|4.9611
20:16:06|4.971
20:16:07|4.9753
20:16:08|4.9778
20:16:09|4.9765
20:16:10|4.9735
20:16:11|4.971
20:16:12|4.971
20:16:13|4.9715
20:16:13|4.9715
20:16:15|4.9701
20:16:15|4.9666
20:16:16|4.9681
20:16:18|4.9758
20:16:19|4.9641
20:16:20|4.9666
20:16:20|4.9733
20:16:22|4.9687
20:16:23|4.9712
20:16:23|4.9718
20:16:25|4.9719
20:16:26|4.9668
20:16:27|4.9685
20:16:28|4.9685
20:16:29|4.9685
20:16:30|4.9684
20:16:30|4.9684
20:16:32|4.9684
20:16:32|4.9641
20:16:34|4.964
20:16:36|4.9546
20:16:36|4.9454
20:16:37|4.9618
20:16:38|4.9477
20:16:39|4.9478
20:16:40|4.9517
20:16:41|4.9519
20:16:42|4.9485
20:16:43|4.9523
20:16:44|4.9597
20:16:45|4.9597
20:16:46|4.9544
20:16:48|4.9485
20:16:49|4.9453
20:16:49|4.9518
20:16:50|4.9518
20:16:52|4.9576
20:16:52|4.9589
20:16:53|4.9589
20:16:54|4.9589
20:16:55|4.964
20:16:56|4.9657
20:16:57|4.9609
20:16:59|4.961
20:17:00|4.961
20:17:01|4.9649
20:17:02|4.9609
20:17:03|4.9609
20:17:04|4.9609
20:17:04|4.9595
20:17:06|4.9653
20:17:07|4.9648
20:17:08|4.9666
20:17:09|4.9667
20:17:09|4.9684
20:17:11|4.9684
20:17:11|4.9684
20:17:13|4.964
20:17:14|4.9609
20:17:15|4.9529
20:17:16|4.9535
20:17:17|4.9659
20:17:18|4.9625
20:17:19|4.9633
20:17:20|4.9626
20:17:21|4.9684
20:17:22|4.9665
20:17:23|4.9707
20:17:24|4.9762
20:17:25|4.9671
20:17:26|4.9747
20:17:27|4.9745
20:17:28|4.977
20:17:29|4.9742
20:17:30|4.979
20:17:31|4.979
20:17:32|4.979
20:17:33|4.9816
20:17:34|4.9736
20:17:36|4.9817
20:17:37|4.9814
20:17:37|4.987
20:17:39|4.9819
20:17:40|4.9775
20:17:40|4.9816
20:17:42|4.9817
20:17:43|4.98
20:17:44|4.9807
20:17:44|4.9752
20:17:46|4.981
20:17:46|4.9807
20:17:48|4.9762
20:17:48|4.9574
20:17:50|4.9482
20:17:51|4.9428
20:17:52|4.9375
20:17:53|4.9253
20:17:54|4.9376
20:17:55|4.9376
20:17:56|4.9217
20:17:56|4.9148
20:17:57|4.9138
20:17:59|4.9087
20:18:00|4.9156
20:18:00|4.9193
20:18:01|4.9195
20:18:02|4.9111
20:18:03|4.9111
20:18:04|4.9153
20:18:05|4.9191
20:18:06|4.9189
20:18:08|4.9
20:18:09|4.91
20:18:09|4.9
20:18:11|4.8947
20:18:12|4.895
20:18:13|4.8914
20:18:14|4.9
20:18:15|4.874
20:18:15|4.8926
20:18:16|4.8832
20:18:17|4.8821
20:18:19|4.879
20:18:19|4.8812
20:18:20|4.8824
20:18:22|4.8931
20:18:22|4.8831
20:18:23|4.8829
20:18:24|4.8815
20:18:26|4.8832
20:18:26|4.8832
20:18:28|4.8814
20:18:28|4.8814
20:18:29|4.8704
20:18:30|4.873
20:18:31|4.8571
20:18:33|4.8663
20:18:33|4.8714
20:18:34|4.8629
20:18:36|4.8718
20:18:37|4.8783
20:18:38|4.8783
20:18:39|4.8726
20:18:40|4.8721
20:18:41|4.8725
20:18:42|4.8733
20:18:44|4.8706
20:18:44|4.874
20:18:45|4.8663
20:18:46|4.8663
20:18:47|4.8681
20:18:48|4.8683
20:18:49|4.8663
20:18:50|4.874
20:18:51|4.8683
20:18:52|4.8661
20:18:53|4.8664
20:18:54|4.8734
20:18:55|4.874
20:18:56|4.8722
20:18:57|4.8683
20:18:58|4.8683
20:18:59|4.8721
20:19:00|4.8563
20:19:01|4.8566
20:19:02|4.8568
20:19:03|4.8596
20:19:04|4.8656
20:19:05|4.8602
20:19:06|4.8602
20:19:07|4.8856
20:19:08|4.8941
20:19:09|4.8799
20:19:10|4.8786
20:19:11|4.8793
20:19:12|4.8796
20:19:13|4.8841
20:19:14|4.8812
20:19:15|4.8793
20:19:16|4.8867
20:19:17|4.8918
20:19:18|4.8897
20:19:19|4.8895
20:19:20|4.887
20:19:21|4.8893
20:19:22|4.89
20:19:23|4.89
20:19:24|4.8938
20:19:25|4.8874
20:19:26|4.8957
20:19:27|4.8962
20:19:28|4.8957
20:19:29|4.8957
20:19:30|4.8957
20:19:31|4.8943
20:19:32|4.8959
20:19:33|4.8981
20:19:34|4.8981
20:19:35|4.9
20:19:37|4.8997
20:19:38|4.8959
20:19:39|4.8958
20:19:40|4.8958
20:19:41|4.9
20:19:42|4.8968
20:19:44|4.8958
20:19:44|4.8992
20:19:45|4.8992
20:19:46|4.9016
20:19:47|4.9016
20:19:48|4.8981
20:19:49|4.8994
20:19:50|4.8992
20:19:51|4.9011
20:19:52|4.9099
20:19:53|4.9085
20:19:54|4.9109
20:19:55|4.9141
20:19:56|4.9141
20:19:57|4.9109
20:19:58|4.9158
20:19:59|4.9158
20:20:00|4.9158
20:20:02|4.9158
20:20:03|4.9141
20:20:03|4.9191
20:20:04|4.9241
20:20:05|4.9257
20:20:07|4.9233
20:20:07|4.9394
20:20:08|4.948
20:20:10|4.948
20:20:10|4.9493
20:20:11|4.948
20:20:13|4.9498
20:20:13|4.9495
20:20:15|4.9496
20:20:16|4.95
20:20:16|4.9554
20:20:18|4.9689
20:20:18|4.9619
20:20:20|4.9704
20:20:20|4.9756
20:20:21|4.9759
20:20:22|4.9658
20:20:23|4.9746
20:20:24|4.9745
20:20:26|4.98
20:20:26|4.9777
20:20:27|4.98
20:20:28|4.98
20:20:30|4.9778
20:20:30|4.9794
20:20:31|4.9704
20:20:32|4.9709
20:20:33|4.965
20:20:35|4.96
20:20:35|4.966
20:20:36|4.9657
20:20:38|4.9714
20:20:39|4.968
20:20:40|4.9682
20:20:41|4.9682
20:20:42|4.9682
20:20:43|4.9703
20:20:44|4.9701
20:20:45|4.9704
20:20:46|4.9697
20:20:47|4.9636
20:20:48|4.9696
20:20:49|4.9698
20:20:50|4.9682
20:20:51|4.9857
20:20:52|4.9759
20:20:53|4.9777
20:20:54|4.978
20:20:55|4.9779
20:20:57|4.9783
20:20:57|4.9763
20:20:58|4.9759
20:20:59|4.9745
20:21:00|4.9748
20:21:01|4.9748
20:21:02|4.9748
20:21:03|4.9747
20:21:04|4.9746
20:21:05|4.9746
20:21:06|4.9742
20:21:07|4.972
20:21:08|4.9735
20:21:09|4.974
20:21:10|4.9736
20:21:11|4.9747
20:21:12|4.9711
20:21:13|4.9733
20:21:14|4.9704
20:21:15|4.9732
20:21:16|4.9715
20:21:17|4.9584
20:21:18|4.956
20:21:19|4.9645
20:21:20|4.9555
20:21:21|4.9555
20:21:22|4.9524
20:21:23|4.9524
20:21:24|4.9524
20:21:25|4.9513
20:21:26|4.9429
20:21:27|4.9502
20:21:28|4.9467
20:21:29|4.9365
20:21:30|4.9402
20:21:31|4.9402
20:21:32|4.9351
20:21:33|4.9351
20:21:34|4.9351
20:21:35|4.9351
20:21:36|4.9286
20:21:37|4.9249
20:21:39|4.9249
20:21:40|4.9275
20:21:41|4.9285
20:21:42|4.9256
20:21:43|4.9277
20:21:44|4.9277
20:21:45|4.9236
20:21:46|4.9259
20:21:47|4.9213
20:21:48|4.9168
20:21:49|4.925
20:21:50|4.925
20:21:51|4.925
20:21:52|4.9165
20:21:53|4.9168
20:21:54|4.9168
20:21:55|4.9166
20:21:56|4.9133
20:21:57|4.9133
20:21:58|4.9001
20:21:59|4.9041
20:22:00|4.9015
20:22:01|4.8969
20:22:02|4.8826
20:22:03|4.8876
20:22:04|4.8803
20:22:05|4.8736
20:22:06|4.8774
20:22:07|4.8748
20:22:08|4.8845
20:22:09|4.8846
20:22:10|4.8857
20:22:11|4.8792
20:22:12|4.8792
20:22:13|4.8832
20:22:14|4.8744
20:22:15|4.87
20:22:16|4.878
20:22:17|4.8726
20:22:18|4.8725
20:22:19|4.8777
20:22:20|4.8732
20:22:21|4.8733
20:22:22|4.8733
20:22:23|4.8779
20:22:24|4.87
20:22:25|4.8733
20:22:26|4.86
20:22:27|4.8633
20:22:28|4.8599
20:22:29|4.8633
20:22:30|4.8612
20:22:31|4.8655
20:22:32|4.8681
20:22:33|4.8682
20:22:34|4.8628
20:22:35|4.8574
20:22:36|4.8663
20:22:37|4.8556
20:22:38|4.8643
20:22:39|4.8643
20:22:41|4.8568
20:22:42|4.8657
20:22:43|4.8643
20:22:44|4.8574
20:22:45|4.8574
20:22:46|4.8612
20:22:47|4.8672
20:22:48|4.8602
20:22:49|4.8643
20:22:50|4.8685
20:22:51|4.8662
20:22:52|4.87
20:22:53|4.872
20:22:54|4.8733
20:22:55|4.8705
20:22:56|4.8696
20:22:57|4.8732
20:22:58|4.8733
20:22:59|4.8748
20:23:00|4.8768
20:23:01|4.8778
20:23:02|4.8778
20:23:03|4.8738
20:23:04|4.8799
20:23:05|4.8888
20:23:06|4.8936
20:23:07|4.8911
20:23:08|4.9
20:23:10|4.9041
20:23:10|4.9041
20:23:11|4.917
20:23:12|4.925
20:23:13|4.923
20:23:14|4.9204
20:23:15|4.9211
20:23:16|4.9287
20:23:17|4.9304
20:23:18|4.9299
20:23:19|4.9306
20:23:20|4.9326
20:23:21|4.9499
20:23:22|4.9376
20:23:23|4.95
20:23:24|4.9386
20:23:25|4.9329
20:23:26|4.9044
20:23:27|4.9209
20:23:28|4.9276
20:23:29|4.9183
20:23:30|4.9275
20:23:31|4.9214
20:23:32|4.9126
20:23:33|4.9051
20:23:34|4.9033
20:23:35|4.9033
20:23:36|4.9037
20:23:37|4.9011
20:23:38|4.9
20:23:39|4.8993
20:23:41|4.8993
20:23:42|4.8993
20:23:43|4.9001
20:23:44|4.9001
20:23:46|4.898
20:23:46|4.8974
20:23:47|4.898
20:23:49|4.8979
20:23:49|4.8979
20:23:50|4.8979
20:23:52|4.8979
20:23:53|4.8941
20:23:54|4.8941
20:23:55|4.8979
20:23:56|4.8979
20:23:57|4.8942
20:23:58|4.8911
20:23:59|4.89
20:24:00|4.8801
20:24:01|4.8728
20:24:02|4.8771
20:24:03|4.8798
20:24:04|4.8825
20:24:05|4.8751
20:24:06|4.8792
20:24:07|4.8792
20:24:08|4.8792
20:24:09|4.8796
20:24:10|4.8748
20:24:11|4.8638
20:24:12|4.8683
20:24:13|4.8725
20:24:14|4.8502
20:24:15|4.8567
20:24:16|4.8605
20:24:17|4.8619
20:24:18|4.8565
20:24:19|4.8495
20:24:20|4.8528
20:24:21|4.8512
20:24:22|4.8548
20:24:23|4.8547
20:24:24|4.85
20:24:25|4.8471
20:24:26|4.8493
20:24:27|4.8395
20:24:28|4.8391
20:24:29|4.8406
20:24:30|4.8268
20:24:31|4.8217
20:24:32|4.8226
20:24:33|4.819
20:24:34|4.8172
20:24:35|4.8227
20:24:36|4.8225
20:24:37|4.8232
20:24:38|4.8257
20:24:39|4.8227
20:24:40|4.8264
20:24:41|4.8206
20:24:43|4.8202
20:24:44|4.828
20:24:45|4.8376
20:24:46|4.8313
20:24:47|4.828
20:24:48|4.836
20:24:49|4.8362
20:24:50|4.845
20:24:52|4.84
20:24:52|4.84
20:24:53|4.8389
20:24:54|4.8385
20:24:55|4.8385
20:24:56|4.8341
20:24:57|4.8354
20:24:58|4.84
20:24:59|4.8406
20:25:00|4.8379
20:25:01|4.84
20:25:02|4.8384
20:25:03|4.8384
20:25:04|4.8384
20:25:06|4.8385
20:25:07|4.8384
20:25:08|4.8384
20:25:08|4.8385
20:25:09|4.8383
20:25:11|4.8383
20:25:12|4.8363
20:25:12|4.83
20:25:13|4.8355
20:25:14|4.83
20:25:15|4.83
20:25:16|4.8235
20:25:17|4.8235
20:25:18|4.8299
20:25:19|4.8294
20:25:20|4.8294
20:25:21|4.8244
20:25:23|4.8269
20:25:23|4.8269
20:25:25|4.8239
20:25:25|4.8211
20:25:27|4.8211
20:25:27|4.8213
20:25:28|4.8213
20:25:30|4.821
20:25:30|4.8128
20:25:31|4.8086
20:25:32|4.8009
20:25:34|4.801
20:25:34|4.8009
20:25:35|4.7825
20:25:36|4.7835
20:25:38|4.7715
20:25:39|4.7714
20:25:39|4.7657
20:25:40|4.7518
20:25:42|4.732
20:25:43|4.7307
20:25:44|4.7258
20:25:45|4.72
20:25:46|4.7184
20:25:47|4.7002
20:25:49|4.7003
20:25:50|4.6912
20:25:50|4.6965
20:25:51|4.7046
20:25:52|4.6911
20:25:54|4.6971
20:25:55|4.691
20:25:56|4.7031
20:25:57|4.698
20:25:58|4.7027
20:25:58|4.713
20:26:00|4.7059
20:26:01|4.7099
20:26:01|4.7095
20:26:02|4.7063
20:26:03|4.7063
20:26:04|4.7111
20:26:05|4.7063
20:26:07|4.7052
20:26:07|4.7107
20:26:08|4.7069
20:26:09|4.7091
20:26:11|4.7087
20:26:12|4.7067
20:26:12|4.6963
20:26:13|4.6898
20:26:14|4.6768
20:26:15|4.6744
20:26:17|4.67
20:26:17|4.6757
20:26:18|4.6771
20:26:19|4.6816
20:26:20|4.6771
20:26:21|4.6772
20:26:22|4.6714
20:26:24|4.6716
20:26:25|4.6716
20:26:25|4.6711
20:26:26|4.6665
20:26:28|4.6589
20:26:29|4.66
20:26:29|4.6433
20:26:30|4.6332
20:26:31|4.6285
20:26:32|4.6179
20:26:33|4.6219
20:26:34|4.6184
20:26:35|4.6179
20:26:37|4.6201
20:26:37|4.5931
20:26:38|4.5885
20:26:39|4.596
20:26:40|4.5972
20:26:41|4.619
20:26:42|4.6303
20:26:44|4.6406
20:26:45|4.6194
20:26:46|4.625
20:26:47|4.6233
20:26:48|4.6148
20:26:49|4.6234
20:26:50|4.6116
20:26:51|4.612
20:26:52|4.6101
20:26:53|4.6103
20:26:54|4.6101
20:26:55|4.595
20:26:56|4.5982
20:26:57|4.5932
20:26:58|4.5936
20:26:59|4.5998
20:27:00|4.6288
20:27:01|4.6245
20:27:02|4.6189
20:27:03|4.6157
20:27:04|4.6288
20:27:05|4.6262
20:27:06|4.6208
20:27:07|4.6246
20:27:08|4.631
20:27:09|4.6329
20:27:10|4.6606
20:27:11|4.6406
20:27:12|4.6475
20:27:13|4.6571
20:27:14|4.6578
20:27:15|4.6562
20:27:17|4.6898
20:27:17|4.6788
20:27:18|4.674
20:27:19|4.6703
20:27:20|4.6802
20:27:21|4.68
20:27:22|4.6799
20:27:23|4.6773
20:27:24|4.7
20:27:25|4.6928
20:27:26|4.6819
20:27:27|4.6882
20:27:28|4.6941
20:27:29|4.6917
20:27:30|4.6917
20:27:31|4.6917
20:27:32|4.6971
20:27:33|4.7035
20:27:34|4.6974
20:27:35|4.702
20:27:36|4.6963
20:27:37|4.7052
20:27:38|4.7058
20:27:39|4.7055
20:27:40|4.7009
20:27:41|4.7007
20:27:42|4.7051
20:27:43|4.7017
20:27:45|4.6954
20:27:46|4.6942
20:27:48|4.6942
20:27:48|4.6804
20:27:49|4.6851
20:27:50|4.6818
20:27:51|4.6841
20:27:52|4.6843
20:27:53|4.6843
20:27:54|4.6941
20:27:55|4.6899
20:27:56|4.6932
20:27:57|4.6919
20:27:58|4.7
20:27:59|4.6968
20:28:00|4.6968
20:28:01|4.7118
20:28:02|4.7086
20:28:03|4.7175
20:28:04|4.7135
20:28:05|4.7098
20:28:06|4.7086
20:28:07|4.7095
20:28:08|4.7098
20:28:09|4.7076
20:28:10|4.7109
20:28:11|4.7221
20:28:12|4.7226
20:28:13|4.7262
20:28:14|4.7262
20:28:15|4.722
20:28:16|4.722
20:28:17|4.7272
20:28:18|4.7254
20:28:19|4.7407
20:28:20|4.7473
20:28:21|4.7418
20:28:22|4.7371
20:28:23|4.7371
20:28:24|4.7405
20:28:25|4.7405
20:28:26|4.7372
20:28:27|4.7467
20:28:28|4.7421
20:28:29|4.7353
20:28:30|4.7394
20:28:32|4.734
20:28:32|4.7254
20:28:33|4.721
20:28:35|4.7262
20:28:35|4.7342
20:28:36|4.7365
20:28:38|4.7329
20:28:38|4.7348
20:28:39|4.7348
20:28:40|4.73
20:28:41|4.7174
20:28:42|4.7292
20:28:43|4.7303
20:28:44|4.7169
20:28:46|4.7127
20:28:47|4.7211
20:28:49|4.7218
20:28:49|4.7227
20:28:50|4.7289
20:28:51|4.7309
20:28:52|4.7309
20:28:53|4.7327
20:28:54|4.7295
20:28:55|4.7306
20:28:56|4.718
20:28:57|4.7173
20:28:58|4.704
20:28:59|4.706
20:29:00|4.706
20:29:01|4.7042
20:29:02|4.6988
20:29:03|4.6988
20:29:04|4.7009
20:29:05|4.6901
20:29:06|4.6946
20:29:07|4.687
20:29:08|4.6909
20:29:09|4.6728
20:29:10|4.6728
20:29:11|4.6781
20:29:12|4.6778
20:29:13|4.678
20:29:15|4.68
20:29:15|4.6862
20:29:16|4.6799
20:29:17|4.6782
20:29:19|4.6782
20:29:19|4.6782
20:29:21|4.6777
20:29:22|4.6769
20:29:22|4.6719
20:29:24|4.6696
20:29:25|4.669
20:29:26|4.6695
20:29:27|4.6691
20:29:28|4.6739
20:29:28|4.6706
20:29:30|4.6706
20:29:31|4.6734
20:29:32|4.6734
20:29:33|4.6752
20:29:34|4.6713
20:29:35|4.6615
20:29:36|4.664
20:29:37|4.68
20:29:38|4.6844
20:29:39|4.6781
20:29:39|4.6692
20:29:41|4.6693
20:29:41|4.669
20:29:43|4.6684
20:29:44|4.6663
20:29:45|4.6668
20:29:46|4.6754
20:29:47|4.6735
20:29:48|4.6706
20:29:49|4.6693
20:29:50|4.6693
20:29:51|4.6615
20:29:52|4.6615
20:29:53|4.6615
20:29:55|4.6599
20:29:55|4.6518
20:29:57|4.6563
20:29:58|4.6521
20:29:59|4.6565
20:30:00|4.6565
20:30:01|4.6521
20:30:02|4.652
20:30:03|4.6521
20:30:03|4.6455
20:30:05|4.6393
20:30:06|4.6459
20:30:07|4.6463
20:30:08|4.6451
20:30:09|4.6345
20:30:10|4.6306
20:30:11|4.6267
20:30:12|4.6219
20:30:13|4.6197
20:30:14|4.6412
20:30:15|4.6391
20:30:16|4.6379
20:30:17|4.6412
20:30:18|4.6476
20:30:19|4.6624
20:30:20|4.6699
20:30:21|4.6639
20:30:22|4.675
20:30:23|4.6699
20:30:24|4.6755
20:30:25|4.6734
20:30:26|4.682
20:30:27|4.6757
20:30:28|4.682
20:30:29|4.6904
20:30:30|4.6956
20:30:31|4.6969
20:30:32|4.7041
20:30:33|4.7067
20:30:34|4.7052
20:30:35|4.7136
20:30:36|4.7088
20:30:37|4.7151
20:30:38|4.7186
20:30:39|4.7196
20:30:40|4.7171
20:30:41|4.7213
20:30:42|4.7133
20:30:43|4.6822
20:30:44|4.6871
20:30:45|4.6742
20:30:46|4.6739
20:30:47|4.6775
20:30:49|4.6831
20:30:49|4.6831
20:30:51|4.6961
20:30:52|4.7025
20:30:53|4.7119
20:30:54|4.7036
20:30:54|4.6895
20:30:55|4.7033
20:30:57|4.7017
20:30:57|4.6986
20:30:59|4.701
20:31:00|4.6997
20:31:00|4.6972
20:31:02|4.6957
20:31:03|4.6958
20:31:04|4.6958
20:31:04|4.6958
20:31:06|4.6948
20:31:07|4.6882
20:31:08|4.6705
20:31:08|4.6692
20:31:09|4.6721
20:31:11|4.6724
20:31:11|4.6741
20:31:13|4.6896
20:31:14|4.6862
20:31:14|4.6853
20:31:16|4.6808
20:31:17|4.6808
20:31:18|4.6815
20:31:18|4.6815
20:31:20|4.6815
20:31:21|4.6815
20:31:22|4.684
20:31:22|4.6811
20:31:24|4.6808
20:31:25|4.6788
20:31:25|4.6788
20:31:27|4.666
20:31:28|4.6576
20:31:29|4.6574
20:31:29|4.6569
20:31:30|4.6519
20:31:31|4.6311
20:31:33|4.6061
20:31:33|4.6017
20:31:35|4.58
20:31:36|4.5978
20:31:37|4.5881
20:31:38|4.5998
20:31:39|4.6031
20:31:40|4.5966
20:31:41|4.5965
20:31:42|4.6168
20:31:43|4.6165
20:31:44|4.622
20:31:45|4.622
20:31:46|4.6092
20:31:47|4.6133
20:31:48|4.609
20:31:49|4.6016
20:31:50|4.6124
20:31:51|4.6142
20:31:52|4.6139
20:31:53|4.6153
20:31:54|4.611
20:31:55|4.6102
20:31:56|4.6109
20:31:57|4.606
20:31:58|4.6017
20:31:59|4.6042
20:32:00|4.5924
20:32:01|4.5924
20:32:02|4.5976
20:32:03|4.5988
20:32:05|4.6143
20:32:05|4.6204
20:32:06|4.6197
20:32:07|4.6169
20:32:08|4.61
20:32:09|4.596
20:32:10|4.5899
20:32:11|4.5673
20:32:12|4.5089
20:32:13|4.4956
20:32:14|4.4885
20:32:15|4.4925
20:32:16|4.4995
20:32:17|4.5128
20:32:18|4.5288
20:32:19|4.52
20:32:20|4.5152
20:32:21|4.5005
20:32:22|4.5005
20:32:23|4.4938
20:32:24|4.489
20:32:25|4.4954
20:32:27|4.4932
20:32:27|4.4937
20:32:28|4.487
20:32:29|4.4793
20:32:30|4.4639
20:32:32|4.4538
20:32:32|4.4537
20:32:33|4.4457
20:32:34|4.437
20:32:35|4.437
20:32:36|4.4539
20:32:38|4.4517
20:32:38|4.4266
20:32:39|4.4436
20:32:40|4.4498
20:32:41|4.4489
20:32:42|4.4454
20:32:43|4.433
20:32:44|4.4324
20:32:46|4.4357
20:32:47|4.4346
20:32:47|4.4182
20:32:48|4.4186
20:32:50|4.4145
20:32:51|4.4144
20:32:52|4.411
20:32:53|4.4126
20:32:54|4.3992
20:32:55|4.4138
20:32:56|4.4163
20:32:57|4.4181
20:32:58|4.4307
20:32:59|4.4306
20:33:00|4.4294
20:33:01|4.4212
20:33:02|4.4206
20:33:03|4.4152
20:33:04|4.4149
20:33:05|4.4147
20:33:06|4.4178
20:33:07|4.4169
20:33:08|4.4198
20:33:09|4.42
20:33:10|4.4225
20:33:11|4.4245
20:33:12|4.42
20:33:13|4.4206
20:33:14|4.4206
20:33:16|4.4093
20:33:17|4.3806
20:33:18|4.3688
20:33:19|4.3611
20:33:19|4.3706
20:33:21|4.3648
20:33:22|4.3801
20:33:23|4.3801
20:33:24|4.3849
20:33:25|4.3811
20:33:26|4.3838
20:33:27|4.384
20:33:28|4.3787
20:33:29|4.3711
20:33:30|4.3501
20:33:31|4.3519
20:33:32|4.3554
20:33:33|4.3587
20:33:34|4.3645
20:33:35|4.3712
20:33:36|4.3721
20:33:37|4.3747
20:33:37|4.3794
20:33:38|4.3716
20:33:40|4.3698
20:33:41|4.3712
20:33:41|4.3559
20:33:43|4.3558
20:33:44|4.3499
20:33:45|4.358
20:33:46|4.36
20:33:47|4.3558
20:33:48|4.3608
20:33:49|4.364
20:33:50|4.368
20:33:51|4.3737
20:33:53|4.3751
20:33:53|4.3764
20:33:54|4.3784
20:33:55|4.374
20:33:56|4.3814
20:33:57|4.3713
20:33:58|4.3635
20:33:59|4.3506
20:34:00|4.3494
20:34:01|4.347
20:34:02|4.347
20:34:03|4.3498
20:34:04|4.3585
20:34:05|4.3588
20:34:06|4.3721
20:34:07|4.3844
20:34:08|4.3778
20:34:09|4.3787
20:34:10|4.3815
20:34:11|4.3787
20:34:13|4.3785
20:34:13|4.3787
20:34:14|4.3789
20:34:15|4.3763
20:34:17|4.3787
20:34:18|4.3841
20:34:18|4.3802
20:34:19|4.3799
20:34:20|4.38
20:34:22|4.3724
20:34:23|4.364
20:34:24|4.3572
20:34:24|4.3569
20:34:25|4.342
20:34:27|4.3536
20:34:28|4.3582
20:34:29|4.3603
20:34:30|4.3448
20:34:31|4.3444
20:34:32|4.3458
20:34:32|4.3507
20:34:34|4.3533
20:34:35|4.3572
20:34:36|4.3546
20:34:37|4.3546
20:34:38|4.3533
20:34:39|4.3491
20:34:40|4.3536
20:34:40|4.354
20:34:42|4.3558
20:34:43|4.3719
20:34:43|4.3787
20:34:45|4.3776
20:34:46|4.3751
20:34:46|4.3775
20:34:47|4.3693
20:34:49|4.359
20:34:50|4.3647
20:34:50|4.3642
20:34:52|4.3646
20:34:53|4.3609
20:34:55|4.3628
20:34:56|4.3615
20:34:57|4.3615
20:34:57|4.3629
20:34:59|4.3675
20:35:00|4.366
20:35:01|4.366
20:35:02|4.3686
20:35:03|4.3686
20:35:04|4.3668
20:35:05|4.3659
20:35:06|4.364
20:35:07|4.3667
20:35:08|4.3665
20:35:09|4.3665
20:35:10|4.3672
20:35:11|4.3668
20:35:12|4.3717
20:35:13|4.3721
20:35:14|4.3717
20:35:15|4.3709
20:35:16|4.3726
20:35:17|4.3736
20:35:18|4.3745
20:35:19|4.3695
20:35:20|4.3704
20:35:21|4.3754
20:35:22|4.3754
20:35:23|4.3706
20:35:24|4.367
20:35:25|4.3664
20:35:26|4.359
20:35:27|4.3462
20:35:28|4.3447
20:35:29|4.3404
20:35:30|4.3439
20:35:31|4.3411
20:35:32|4.3439
20:35:33|4.3562
20:35:34|4.3565
20:35:35|4.3565
20:35:36|4.3565
20:35:37|4.3565
20:35:38|4.3562
20:35:39|4.3511
20:35:40|4.3499
20:35:41|4.3514
20:35:42|4.3511
20:35:43|4.3533
20:35:44|4.3538
20:35:45|4.3559
20:35:46|4.3559
20:35:47|4.3563
20:35:48|4.3513
20:35:49|4.3511
20:35:50|4.3511
20:35:51|4.3583
20:35:52|4.3538
20:35:53|4.3522
20:35:55|4.3511
20:35:55|4.3498
20:35:56|4.3456
20:35:57|4.3419
20:35:58|4.3412
20:36:00|4.3415
20:36:00|4.3487
20:36:01|4.348
20:36:02|4.3509
20:36:04|4.3556
20:36:05|4.3509
20:36:05|4.35
20:36:07|4.3499
20:36:08|4.3504
20:36:08|4.3504
20:36:10|4.3557
20:36:10|4.3483
20:36:12|4.3503
20:36:13|4.3456
20:36:13|4.3504
20:36:14|4.3564
20:36:15|4.3555
20:36:17|4.3517
20:36:17|4.348
20:36:19|4.3546
20:36:20|4.3595
20:36:20|4.3644
20:36:21|4.3562
20:36:23|4.3573
20:36:23|4.3557
20:36:24|4.344
20:36:26|4.353
20:36:26|4.3667
20:36:27|4.38
20:36:29|4.393
20:36:29|4.3748
20:36:30|4.3618
20:36:31|4.3559
20:36:32|4.3616
20:36:33|4.3753
20:36:34|4.3707
20:36:35|4.3637
20:36:36|4.3637
20:36:37|4.3616
20:36:38|4.3616
20:36:39|4.3616
20:36:40|4.3519
20:36:41|4.3619
20:36:42|4.3574
20:36:43|4.3535
20:36:45|4.3451
20:36:45|4.3534
20:36:46|4.3236
20:36:47|4.314
20:36:48|4.3027
20:36:49|4.2864
20:36:50|4.2883
20:36:52|4.281
20:36:52|4.2731
20:36:54|4.2685
20:36:55|4.2752
20:36:56|4.2734
20:36:57|4.276
20:36:58|4.2767
20:36:59|4.2827
20:37:00|4.2794
20:37:01|4.2752
20:37:02|4.2741
20:37:04|4.2704
20:37:05|4.2466
20:37:05|4.2544
20:37:06|4.2402
20:37:08|4.2427
20:37:09|4.2431
20:37:10|4.2375
20:37:11|4.2437
20:37:12|4.2503
20:37:12|4.2582
20:37:13|4.255
20:37:15|4.2587
20:37:16|4.2552
20:37:17|4.2538
20:37:18|4.2552
20:37:19|4.2592
20:37:20|4.2591
20:37:21|4.2448
20:37:21|4.2406
20:37:23|4.2438
20:37:24|4.2448
20:37:25|4.248
20:37:26|4.2498
20:37:26|4.2538
20:37:28|4.2477
20:37:29|4.2595
20:37:30|4.2612
20:37:30|4.2676
20:37:31|4.2663
20:37:33|4.2618
20:37:34|4.2538
20:37:35|4.2603
20:37:35|4.2624
20:37:36|4.2677
20:37:38|4.266
20:37:39|4.2627
20:37:39|4.2628
20:37:41|4.2625
20:37:42|4.2657
20:37:43|4.2659
20:37:44|4.2742
20:37:45|4.2732
20:37:45|4.2765
20:37:47|4.2677
20:37:48|4.2678
20:37:48|4.2709
20:37:50|4.2643
20:37:50|4.2588
20:37:52|4.2662
20:37:53|4.2677
20:37:54|4.269
20:37:55|4.2609
20:37:56|4.2665
20:37:58|4.264
20:37:58|4.263
20:37:59|4.2633
20:38:01|4.2633
20:38:01|4.2532
20:38:02|4.2573
20:38:03|4.2526
20:38:05|4.256
20:38:06|4.2583
20:38:07|4.253
20:38:08|4.2436
20:38:09|4.2458
20:38:09|4.2499
20:38:11|4.2552
20:38:12|4.2499
20:38:13|4.2495
20:38:14|4.2498
20:38:15|4.2492
20:38:16|4.2499
20:38:17|4.2552
20:38:18|4.262
20:38:19|4.2537
20:38:20|4.2576
20:38:21|4.2504
20:38:22|4.2492
20:38:23|4.2525
20:38:24|4.2498
20:38:25|4.2573
20:38:26|4.2562
20:38:27|4.2662
20:38:28|4.2776
20:38:29|4.2832
20:38:30|4.2814
20:38:31|4.2819
20:38:32|4.2838
20:38:33|4.2882
20:38:34|4.2892
20:38:35|4.2882
20:38:36|4.2923
20:38:37|4.2934
20:38:38|4.301
20:38:39|4.3149
20:38:40|4.314
20:38:41|4.314
20:38:42|4.3172
20:38:43|4.3172
20:38:44|4.3222
20:38:45|4.3195
20:38:46|4.3149
20:38:47|4.315
20:38:48|4.3237
20:38:49|4.3221
20:38:50|4.3185
20:38:51|4.3236
20:38:52|4.3237
20:38:53|4.3241
20:38:54|4.3208
20:38:55|4.3203
20:38:57|4.3109
20:38:58|4.3156
20:38:58|4.3156
20:39:00|4.315
20:39:01|4.3153
20:39:02|4.3199
20:39:02|4.3176
20:39:04|4.3193
20:39:05|4.321
20:39:06|4.3243
20:39:07|4.3287
20:39:08|4.3306
20:39:09|4.3294
20:39:09|4.3251
20:39:11|4.3298
20:39:11|4.3309
20:39:13|4.3309
20:39:14|4.3271
20:39:15|4.3415
20:39:16|4.339
20:39:17|4.3415
20:39:17|4.3387
20:39:19|4.3387
20:39:20|4.3365
20:39:21|4.3383
20:39:21|4.3381
20:39:23|4.3335
20:39:24|4.3277
20:39:25|4.3332
20:39:26|4.3378
20:39:27|4.3356
20:39:28|4.3356
20:39:28|4.3356
20:39:30|4.3378
20:39:31|4.3376
20:39:32|4.3342
20:39:33|4.3341
20:39:33|4.3347
20:39:35|4.3375
20:39:36|4.3462
20:39:36|4.3568
20:39:38|4.3479
20:39:38|4.3503
20:39:39|4.344
20:39:41|4.361
20:39:42|4.3517
20:39:43|4.3525
20:39:44|4.3496
20:39:45|4.355
20:39:45|4.3505
20:39:47|4.3577
20:39:48|4.3622
20:39:48|4.3624
20:39:49|4.3624
20:39:51|4.3567
20:39:52|4.3569
20:39:53|4.3724
20:39:54|4.363
20:39:55|4.3682
20:39:56|4.3677
20:39:57|4.3648
20:39:59|4.362
20:39:59|4.3586
20:40:00|4.3593
20:40:01|4.3631
20:40:02|4.3607
20:40:04|4.3612
20:40:04|4.3612
20:40:06|4.3644
20:40:07|4.3698
20:40:08|4.3653
20:40:09|4.3657
20:40:10|4.3656
20:40:11|4.3691
20:40:12|4.3668
20:40:12|4.3668
20:40:13|4.3668
20:40:14|4.3699
20:40:16|4.3699
20:40:17|4.3669
20:40:18|4.3728
20:40:18|4.3777
20:40:20|4.3717
20:40:21|4.3736
20:40:22|4.3699
20:40:23|4.3702
20:40:24|4.3705
20:40:25|4.3729
20:40:26|4.3749
20:40:27|4.3823
20:40:28|4.3823
20:40:29|4.3778
20:40:30|4.3856
20:40:31|4.3856
20:40:32|4.3855
20:40:33|4.3805
20:40:34|4.3806
20:40:35|4.3741
20:40:36|4.3703
20:40:37|4.3784
20:40:38|4.3683
20:40:39|4.372
20:40:40|4.3689
20:40:41|4.3624
20:40:42|4.37
20:40:43|4.3678
20:40:44|4.3648
20:40:45|4.3692
20:40:46|4.3694
20:40:47|4.3694
20:40:48|4.3684
20:40:49|4.3684
20:40:50|4.3683
20:40:51|4.3674
20:40:52|4.3674
20:40:53|4.3665
20:40:54|4.3665
20:40:55|4.3624
20:40:56|4.3594
20:40:57|4.3609
20:40:58|4.3562
20:41:00|4.3542
20:41:01|4.356
20:41:02|4.3452
20:41:03|4.3452
20:41:04|4.3284
20:41:05|4.2845
20:41:06|4.2811
20:41:07|4.2682
20:41:08|4.2679
20:41:09|4.2918
20:41:11|4.2839
20:41:11|4.2751
20:41:12|4.2811
20:41:13|4.2741
20:41:15|4.2802
20:41:15|4.2805
20:41:16|4.2881
20:41:17|4.282
20:41:18|4.3011
20:41:19|4.2861
20:41:20|4.2857
20:41:21|4.2906
20:41:22|4.2974
20:41:23|4.3099
20:41:25|4.3107
20:41:26|4.3087
20:41:27|4.3118
20:41:28|4.3152
20:41:28|4.3152
20:41:29|4.3153
20:41:31|4.3151
20:41:32|4.3151
20:41:33|4.3147
20:41:33|4.2984
20:41:34|4.2954
20:41:36|4.3021
20:41:37|4.3036
20:41:38|4.3036
20:41:39|4.3036
20:41:40|4.3005
20:41:41|4.2889
20:41:41|4.2792
20:41:43|4.2767
20:41:43|4.2801
20:41:45|4.2766
20:41:45|4.2771
20:41:47|4.2766
20:41:47|4.2811
20:41:49|4.288
20:41:49|4.2807
20:41:50|4.2796
20:41:52|4.29
20:41:53|4.2835
20:41:54|4.2796
20:41:55|4.2808
20:41:55|4.2807
20:41:57|4.2794
20:41:57|4.2796
20:41:59|4.2747
20:42:00|4.2776
20:42:02|4.274
20:42:03|4.2736
20:42:04|4.278
20:42:05|4.274
20:42:06|4.274
20:42:06|4.2784
20:42:07|4.2784
20:42:08|4.2795
20:42:10|4.2792
20:42:11|4.2791
20:42:11|4.2809
20:42:13|4.2809
20:42:13|4.288
20:42:14|4.2922
20:42:15|4.2924
20:42:16|4.2915
20:42:18|4.2893
20:42:19|4.2908
20:42:20|4.2915
20:42:20|4.2917
20:42:21|4.3009
20:42:23|4.2988
20:42:23|4.3028
20:42:24|4.3028
20:42:26|4.3028
20:42:26|4.3031
20:42:27|4.3031
20:42:28|4.3051
20:42:29|4.2951
20:42:30|4.2817
20:42:31|4.2768
20:42:33|4.2768
20:42:33|4.2737
20:42:34|4.279
20:42:35|4.2782
20:42:36|4.2815
20:42:37|4.281
20:42:38|4.281
20:42:39|4.2801
20:42:41|4.2782
20:42:41|4.2773
20:42:43|4.2737
20:42:44|4.2727
20:42:45|4.27
20:42:46|4.2775
20:42:47|4.2722
20:42:48|4.2717
20:42:49|4.275
20:42:50|4.2726
20:42:51|4.276
20:42:52|4.2804
20:42:53|4.2895
20:42:54|4.2999
20:42:55|4.2967
20:42:56|4.2945
20:42:56|4.2945
20:42:58|4.2945
20:42:59|4.2914
20:43:00|4.2908
20:43:02|4.2968
20:43:02|4.2968
20:43:04|4.2961
20:43:05|4.2962
20:43:06|4.2962
20:43:07|4.2962
20:43:08|4.2962
20:43:09|4.3084
20:43:10|4.3126
20:43:11|4.3125
20:43:12|4.3125
20:43:13|4.3158
20:43:14|4.3106
20:43:14|4.3268
20:43:16|4.3359
20:43:16|4.337
20:43:18|4.3446
20:43:19|4.3446
20:43:20|4.3438
20:43:21|4.3541
20:43:22|4.3399
20:43:23|4.3373
20:43:24|4.3307
20:43:25|4.3226
20:43:26|4.3187
20:43:27|4.3229
20:43:28|4.3245
20:43:29|4.3334
20:43:30|4.3345
20:43:31|4.3382
20:43:32|4.3423
20:43:33|4.3396
20:43:34|4.3378
20:43:35|4.3344
20:43:36|4.334
20:43:37|4.3301
20:43:38|4.3183
20:43:39|4.3181
20:43:41|4.3214
20:43:41|4.3222
20:43:42|4.35
20:43:43|4.3435
20:43:44|4.3375
20:43:45|4.3416
20:43:46|4.3397
20:43:47|4.3458
20:43:48|4.3443
20:43:49|4.3432
20:43:50|4.343
20:43:51|4.3386
20:43:52|4.3418
20:43:53|4.3448
20:43:54|4.343
20:43:55|4.3396
20:43:56|4.3436
20:43:57|4.3369
20:43:58|4.3392
20:43:59|4.322
20:44:01|4.3272
20:44:02|4.3272
20:44:03|4.3272
20:44:04|4.3308
20:44:05|4.3272
20:44:06|4.3287
20:44:07|4.328
20:44:08|4.3291
20:44:09|4.3314
20:44:10|4.3356
20:44:11|4.34
20:44:12|4.338
20:44:13|4.3375
20:44:14|4.336
20:44:15|4.338
20:44:16|4.338
20:44:17|4.3438
20:44:18|4.3425
20:44:19|4.3388
20:44:20|4.3345
20:44:21|4.3344
20:44:22|4.3346
20:44:23|4.34
20:44:24|4.338
20:44:25|4.3344
20:44:26|4.3353
20:44:27|4.3348
20:44:29|4.3209
20:44:29|4.3226
20:44:30|4.3
20:44:31|4.2801
20:44:32|4.2845
20:44:33|4.2819
20:44:34|4.2957
20:44:35|4.2906
20:44:36|4.2906
20:44:37|4.2775
20:44:38|4.2799
20:44:39|4.2766
20:44:40|4.2773
20:44:41|4.2768
20:44:42|4.2804
20:44:43|4.2751
20:44:44|4.2738
20:44:45|4.275
20:44:46|4.2843
20:44:47|4.2832
20:44:48|4.2855
20:44:49|4.2856
20:44:50|4.2861
20:44:51|4.2901
20:44:52|4.2851
20:44:53|4.2851
20:44:54|4.2827
20:44:55|4.2807
20:44:56|4.2803
20:44:57|4.275
20:44:58|4.2757
20:44:59|4.2711
20:45:00|4.2667
20:45:02|4.2604
20:45:03|4.2722
20:45:04|4.2722
20:45:05|4.2722
20:45:06|4.2722
20:45:07|4.2752
20:45:08|4.2254
20:45:10|4.2208
20:45:10|4.2
20:45:11|4.2048
20:45:13|4.2064
20:45:14|4.2119
20:45:15|4.2275
20:45:15|4.225
20:45:17|4.2337
20:45:17|4.2181
20:45:18|4.2251
20:45:20|4.2152
20:45:21|4.2269
20:45:22|4.2362
20:45:23|4.2269
20:45:24|4.2272
20:45:25|4.2259
20:45:26|4.2214
20:45:27|4.2166
20:45:28|4.2168
20:45:29|4.2165
20:45:30|4.2161
20:45:31|4.2179
20:45:32|4.2179
20:45:33|4.2136
20:45:34|4.2152
20:45:35|4.2099
20:45:36|4.2091
20:45:37|4.2157
20:45:38|4.2108
20:45:39|4.2079
20:45:40|4.1939
20:45:41|4.194
20:45:42|4.1944
20:45:43|4.1945
20:45:44|4.192
20:45:45|4.1816
20:45:46|4.1863
20:45:47|4.1826
20:45:48|4.1855
20:45:49|4.1704
20:45:50|4.1748
20:45:51|4.1756
20:45:52|4.1724
20:45:53|4.1715
20:45:54|4.1675
20:45:55|4.1574
20:45:56|4.1574
20:45:57|4.1629
20:45:58|4.1574
20:45:59|4.1544
20:46:00|4.1513
20:46:01|4.16
20:46:02|4.142
20:46:03|4.1361
20:46:04|4.1366
20:46:06|4.1342
20:46:06|4.1342
20:46:07|4.1342
20:46:08|4.1447
20:46:09|4.131
20:46:10|4.1335
20:46:11|4.1322
20:46:12|4.1304
20:46:13|4.13
20:46:14|4.126
20:46:15|4.1305
20:46:16|4.1232
20:46:17|4.1182
20:46:18|4.12
20:46:19|4.1114
20:46:20|4.1098
20:46:21|4.11
20:46:22|4.1142
20:46:23|4.12
20:46:24|4.1109
20:46:25|4.1191
20:46:26|4.1172
20:46:27|4.1207
20:46:28|4.1204
20:46:29|4.1337
20:46:30|4.1207
20:46:31|4.119
20:46:32|4.1236
20:46:33|4.1167
20:46:34|4.1235
20:46:35|4.1203
20:46:36|4.124
20:46:37|4.1211
20:46:38|4.1248
20:46:39|4.1235
20:46:40|4.1166
20:46:41|4.1185
20:46:42|4.1183
20:46:43|4.119
20:46:44|4.1201
20:46:45|4.1213
20:46:46|4.1246
20:46:47|4.1246
20:46:48|4.1123
20:46:49|4.1187
20:46:50|4.1151
20:46:51|4.114
20:46:52|4.1065
20:46:53|4.0837
20:46:54|4.0677
20:46:55|4.0692
20:46:56|4.0723
20:46:57|4.0819
20:46:58|4.0884
20:46:59|4.0642
20:47:00|4.0631
20:47:01|4.0599
20:47:02|4.0397
20:47:03|4.0459
20:47:04|4.0494
20:47:06|4.0397
20:47:07|4.0397
20:47:08|4.0445
20:47:08|4.0407
20:47:10|4.047
20:47:11|4.0432
20:47:12|4.0425
20:47:13|4.0474
20:47:15|4.0349
20:47:15|4.033
20:47:16|4.0272
20:47:17|4.0261
20:47:18|4.0241
20:47:19|4.0273
20:47:20|4.0299
20:47:21|4.0298
20:47:22|4.0402
20:47:23|4.0373
20:47:24|4.0329
20:47:25|4.031
20:47:26|4.0367
20:47:27|4.0338
20:47:28|4.0288
20:47:29|4.0189
20:47:30|4.0326
20:47:31|4.044
20:47:32|4.0332
20:47:33|4.0277
20:47:34|4.0297
20:47:35|4.0294
20:47:37|4.0292
20:47:38|4.0275
20:47:39|4.0325
20:47:39|4.0318
20:47:40|4.0328
20:47:41|4.0347
20:47:43|4.0404
20:47:44|4.0423
20:47:45|4.0468
20:47:46|4.048
20:47:46|4.0493
20:47:47|4.0527
20:47:48|4.0467
20:47:49|4.0462
20:47:50|4.0512
20:47:51|4.0457
20:47:52|4.0449
20:47:54|4.0395
20:47:54|4.0336
20:47:55|4.0399
20:47:57|4.042
20:47:57|4.0422
20:47:59|4.0444
20:47:59|4.0375
20:48:00|4.0426
20:48:01|4.0353
20:48:02|4.0291
20:48:04|4.0371
20:48:05|4.0338
20:48:06|4.0386
20:48:07|4.0327
20:48:08|4.0409
20:48:09|4.0372
20:48:10|4.0343
20:48:11|4.0343
20:48:13|4.0338
20:48:14|4.0288
20:48:15|4.0273
20:48:15|4.0273
20:48:17|4.0303
20:48:18|4.0302
20:48:19|4.0301
20:48:20|4.0301
20:48:20|4.0273
20:48:22|4.0243
20:48:23|4.0243
20:48:24|4.0216
20:48:25|4.0162
20:48:26|3.9988
20:48:26|3.9968
20:48:28|3.9975
20:48:29|3.992
20:48:30|3.9875
20:48:31|3.9898
20:48:32|3.987
20:48:33|3.9887
20:48:34|3.9886
20:48:35|3.9858
20:48:36|3.9866
20:48:37|3.9854
20:48:38|3.9845
20:48:39|3.9777
20:48:40|3.9764
20:48:41|3.9722
20:48:41|3.9763
20:48:43|3.9836
20:48:44|3.9861
20:48:44|3.996
20:48:46|3.981
20:48:46|4.01
20:48:47|3.9793
20:48:49|3.9787
20:48:50|3.9803
20:48:50|3.9759
20:48:52|3.9828
20:48:53|3.9901
20:48:54|3.9826
20:48:55|4.0013
20:48:56|4.0137
20:48:56|3.998
20:48:58|4.0026
20:48:59|4.0065
20:49:00|4.0118
20:49:01|4.0047
20:49:02|4.011
20:49:03|4.0137
20:49:04|4.0131
20:49:05|4.0107
20:49:06|4.0098
20:49:07|4.0154
20:49:08|4.0143
20:49:09|4.0203
20:49:10|4.0246
20:49:11|4.0218
20:49:12|4.0216
20:49:13|4.0205
20:49:14|4.0205
20:49:16|4.028
20:49:16|4.0216
20:49:17|4.021
20:49:18|4.0263
20:49:19|4.0141
20:49:20|4.0197
20:49:21|4.0197
20:49:22|4.0198
20:49:23|4.0171
20:49:24|4.0171
20:49:25|4.0172
20:49:26|4.0076
20:49:27|4.0006
20:49:28|3.9931
20:49:29|3.9977
20:49:30|3.9908
20:49:31|3.9923
20:49:32|4.0057
20:49:33|3.991
20:49:34|3.9904
20:49:35|4.
20:49:36|4.0076
20:49:37|4.001
20:49:38|3.9956
20:49:39|3.999
20:49:40|4.0008
20:49:41|4.0008
20:49:42|4.0016
20:49:43|4.0029
20:49:44|4.0027
20:49:45|4.0027
20:49:46|4.005
20:49:47|4.005
20:49:48|4.0031
20:49:49|4.0029
20:49:50|4.0029
20:49:51|4.0171
20:49:52|4.0082
20:49:53|4.0122
20:49:54|4.0122
20:49:55|4.011
20:49:56|4.0082
20:49:57|4.0117
20:49:58|4.0147
20:49:59|4.0107
20:50:01|4.0122
20:50:01|4.0107
20:50:02|4.012
20:50:03|4.0097
20:50:04|4.0096
20:50:05|4.007
20:50:07|4.005
20:50:08|3.9852
20:50:10|3.9768
20:50:10|3.977
20:50:11|3.9704
20:50:12|3.9726
20:50:13|3.9726
20:50:14|3.9653
20:50:15|3.9552
20:50:16|3.9598
20:50:17|3.9557
20:50:18|3.9552
20:50:19|3.9456
20:50:20|3.9459
20:50:21|3.9469
20:50:22|3.9513
20:50:23|3.9525
20:50:24|3.9518
20:50:25|3.9498
20:50:27|3.9488
20:50:27|3.9568
20:50:28|3.9606
20:50:29|3.9704
20:50:30|3.9581
20:50:31|3.958
20:50:32|3.9525
20:50:33|3.9623
20:50:34|3.9646
20:50:35|3.965
20:50:36|3.9823
20:50:37|3.9784
20:50:38|3.9849
20:50:39|3.9857
20:50:40|3.9823
20:50:41|3.9693
20:50:42|3.9647
20:50:43|3.9636
20:50:44|3.9636
20:50:45|3.9634
20:50:46|3.967
20:50:47|3.9799
20:50:48|3.9778
20:50:49|3.9865
20:50:50|3.9779
20:50:51|3.9806
20:50:52|3.9806
20:50:53|3.9857
20:50:54|3.9779
20:50:55|3.9802
20:50:56|3.9791
20:50:57|3.98
20:50:58|3.9836
20:50:59|3.9779
20:51:00|3.9812
20:51:01|3.9774
20:51:02|3.9774
20:51:03|3.9774
20:51:05|3.9739
20:51:05|3.974
20:51:06|3.974
20:51:08|3.9727
20:51:09|3.9727
20:51:11|3.9749
20:51:11|3.9831
20:51:12|3.9833
20:51:13|3.9893
20:51:14|3.9861
20:51:15|3.9886
20:51:16|3.9869
20:51:17|3.9924
20:51:18|3.9873
20:51:19|3.9856
20:51:20|3.9847
20:51:21|3.9861
20:51:22|3.9806
20:51:23|3.9755
20:51:24|3.9847
20:51:25|3.9857
20:51:26|3.9822
20:51:27|3.9839
20:51:28|3.9845
20:51:29|3.99
20:51:30|3.9832
20:51:31|3.9777
20:51:32|3.9752
20:51:33|3.9802
20:51:34|3.9891
20:51:35|3.9784
20:51:36|3.977
20:51:37|3.9752
20:51:38|3.9752
20:51:39|3.9752
20:51:40|3.9752
20:51:41|3.9752
20:51:42|3.9752
20:51:43|3.9744
20:51:44|3.9771
20:51:45|3.9752
20:51:46|3.9752
20:51:47|3.9752
20:51:48|3.9746
20:51:49|3.9705
20:51:50|3.9634
20:51:51|3.9581
20:51:52|3.9554
20:51:53|3.9554
20:51:54|3.9554
20:51:55|3.9394
20:51:56|3.921
20:51:57|3.9271
20:51:58|3.9201
20:51:59|3.9197
20:52:00|3.9299
20:52:01|3.9431
20:52:02|3.9436
20:52:03|3.9278
20:52:04|3.9308
20:52:05|3.9306
20:52:06|3.9306
20:52:07|3.9304
20:52:09|3.9313
20:52:10|3.9349
20:52:11|3.9396
20:52:12|3.9419
20:52:13|3.9466
20:52:14|3.9522
20:52:15|3.9814
20:52:16|3.9792
20:52:17|3.9961
20:52:18|3.9859
20:52:19|3.9996
20:52:20|3.9956
20:52:21|3.9977
20:52:22|3.9977
20:52:23|3.9912
20:52:24|3.9981
20:52:25|3.9982
20:52:27|4.0092
20:52:27|4.0159
20:52:28|4.0059
20:52:29|4.0123
20:52:30|4.0091
20:52:31|4.0168
20:52:32|4.0239
20:52:33|4.0187
20:52:34|4.0205
20:52:35|4.0186
20:52:36|4.0146
20:52:38|4.0179
20:52:38|4.0179
20:52:39|4.018
20:52:40|4.0231
20:52:41|4.0148
20:52:42|4.0132
20:52:43|4.0126
20:52:44|4.0099
20:52:45|4.018
20:52:47|4.0141
20:52:47|4.0141
20:52:48|4.0244
20:52:50|4.0298
20:52:50|4.0359
20:52:51|4.0377
20:52:52|4.0406
20:52:53|4.0403
20:52:54|4.0414
20:52:55|4.0478
20:52:57|4.0399
20:52:57|4.0444
20:52:58|4.04
20:52:59|4.0452
20:53:00|4.0472
20:53:02|4.0403
20:53:02|4.0475
20:53:03|4.0488
20:53:04|4.0488
20:53:05|4.0575
20:53:07|4.057
20:53:07|4.0543
20:53:08|4.062
20:53:10|4.057
20:53:10|4.0687
20:53:12|4.0635
20:53:13|4.0686
20:53:14|4.0436
20:53:14|4.0478
20:53:16|4.057
20:53:16|4.0558
20:53:18|4.0518
20:53:18|4.0494
20:53:20|4.0493
20:53:21|4.0494
20:53:22|4.0494
20:53:22|4.0542
20:53:23|4.0518
20:53:25|4.0607
20:53:26|4.0535
20:53:26|4.06
20:53:27|4.0647
20:53:29|4.0692
20:53:29|4.0749
20:53:31|4.0727
20:53:31|4.073
20:53:32|4.0776
20:53:33|4.0856
20:53:35|4.0812
20:53:36|4.0816
20:53:36|4.0822
20:53:38|4.0806
20:53:38|4.0806
20:53:39|4.0742
20:53:40|4.0719
20:53:42|4.0792
20:53:43|4.0763
20:53:44|4.0753
20:53:45|4.0675
20:53:46|4.0675
20:53:46|4.0601
20:53:47|4.0604
20:53:48|4.0509
20:53:50|4.0475
20:53:50|4.045
20:53:52|4.045
20:53:53|4.0471
20:53:54|4.0471
20:53:55|4.0564
20:53:55|4.0569
20:53:56|4.0599
20:53:57|4.0568
20:53:58|4.0568
20:53:59|4.0568
20:54:00|4.0592
20:54:01|4.0513
20:54:02|4.049
20:54:04|4.0555
20:54:04|4.0505
20:54:05|4.0435
20:54:06|4.0508
20:54:07|4.0349
20:54:08|4.037
20:54:09|4.0243
20:54:11|4.0234
20:54:12|4.0243
20:54:13|4.0284
20:54:14|4.0222
20:54:15|4.0223
20:54:16|4.0216
20:54:17|4.0174
20:54:18|4.0212
20:54:19|4.0222
20:54:20|4.0246
20:54:21|4.0276
20:54:22|4.0286
20:54:23|4.0286
20:54:24|4.0209
20:54:25|4.0176
20:54:26|3.9748
20:54:27|3.9397
20:54:28|3.9282
20:54:29|3.9313
20:54:30|3.9278
20:54:31|3.9391
20:54:32|3.9427
20:54:33|3.9511
20:54:34|3.9477
20:54:35|3.9502
20:54:36|3.9555
20:54:37|3.9658
20:54:39|3.9729
20:54:39|3.9749
20:54:40|3.9855
20:54:41|3.9939
20:54:42|3.9812
20:54:43|3.9759
20:54:44|3.9772
20:54:45|3.9595
20:54:47|3.9587
20:54:47|3.9502
20:54:48|3.9666
20:54:49|3.9769
20:54:50|3.9847
20:54:51|3.9976
20:54:52|4.0022
20:54:53|4.0038
20:54:54|4.0046
20:54:55|4.0104
20:54:56|4.0102
20:54:57|3.9987
20:54:58|4.0034
20:54:59|4.0049
20:55:00|3.9969
20:55:01|3.9934
20:55:03|3.9918
20:55:03|3.9918
20:55:04|3.9935
20:55:05|3.9903
20:55:06|3.9837
20:55:07|3.9857
20:55:08|3.9864
20:55:09|3.991
20:55:10|3.9946
20:55:12|3.9957
20:55:13|4.0002
20:55:14|4.0045
20:55:15|4.0045
20:55:16|3.9986
20:55:17|4.
20:55:18|3.9988
20:55:20|3.9928
20:55:20|3.9986
20:55:21|3.9986
20:55:22|3.9986
20:55:23|3.9986
20:55:24|3.99
20:55:25|3.9986
20:55:26|3.9986
20:55:27|3.9986
20:55:28|3.9943
20:55:29|3.9993
20:55:30|3.9993
20:55:31|3.9958
20:55:32|3.9954
20:55:33|4.0006
20:55:34|4.0006
20:55:35|4.0018
20:55:37|4.0049
20:55:38|4.0024
20:55:39|4.0028
20:55:39|4.0191
20:55:41|4.0192
20:55:42|4.0161
20:55:42|4.0144
20:55:44|4.02
20:55:45|4.0196
20:55:45|4.0196
20:55:47|4.0211
20:55:47|4.0211
20:55:48|4.0211
20:55:50|4.0197
20:55:51|4.0197
20:55:52|4.0211
20:55:52|4.0211
20:55:54|4.0283
20:55:55|4.0263
20:55:55|4.0293
20:55:57|4.0311
20:55:58|4.0325
20:55:58|4.0325
20:55:59|4.0325
20:56:00|4.0354
20:56:02|4.0365
20:56:03|4.0397
20:56:03|4.0414
20:56:04|4.0426
20:56:06|4.0426
20:56:06|4.0426
20:56:07|4.0441
20:56:08|4.0421
20:56:09|4.0438
20:56:10|4.0383
20:56:11|4.0394
20:56:13|4.042
20:56:14|4.0436
20:56:14|4.0474
20:56:16|4.0499
20:56:17|4.0462
20:56:18|4.0462
20:56:19|4.0487
20:56:20|4.0567
20:56:21|4.0536
20:56:22|4.0505
20:56:23|4.0497
20:56:24|4.0459
20:56:25|4.0488
20:56:26|4.0499
20:56:27|4.0451
20:56:28|4.0506
20:56:29|4.0457
20:56:30|4.0494
20:56:31|4.0494
20:56:32|4.0507
20:56:33|4.0507
20:56:34|4.0562
20:56:35|4.0554
20:56:36|4.0617
20:56:37|4.0617
20:56:38|4.0669
20:56:39|4.0721
20:56:40|4.0636
20:56:41|4.0636
20:56:42|4.0594
20:56:43|4.0648
20:56:44|4.0648
20:56:45|4.0663
20:56:46|4.0662
20:56:47|4.0662
20:56:48|4.0684
20:56:49|4.0684
20:56:50|4.0691
20:56:51|4.0651
20:56:52|4.0671
20:56:53|4.0662
20:56:54|4.0663
20:56:55|4.0687
20:56:56|4.0646
20:56:57|4.0676
20:56:58|4.0772
20:56:59|4.0772
20:57:00|4.0732
20:57:01|4.0766
20:57:02|4.0766
20:57:03|4.0754
20:57:04|4.0759
20:57:05|4.0762
20:57:06|4.0759
20:57:07|4.0782
20:57:08|4.0784
20:57:09|4.0762
20:57:10|4.0735
20:57:11|4.0802
20:57:12|4.0887
20:57:13|4.0903
20:57:15|4.0909
20:57:15|4.0943
20:57:17|4.099
20:57:18|4.0991
20:57:19|4.1004
20:57:20|4.098
20:57:21|4.0928
20:57:22|4.09
20:57:24|4.0943
20:57:25|4.098
20:57:26|4.1008
20:57:27|4.1013
20:57:28|4.1002
20:57:28|4.1014
20:57:30|4.098
20:57:30|4.1014
20:57:31|4.099
20:57:32|4.1014
20:57:34|4.1055
20:57:34|4.1076
20:57:35|4.1086
20:57:36|4.1092
20:57:37|4.1086
20:57:39|4.1086
20:57:39|4.1106
20:57:40|4.1103
20:57:42|4.1123
20:57:43|4.1119
20:57:43|4.1149
20:57:44|4.1119
20:57:45|4.1158
20:57:47|4.1158
20:57:48|4.1158
20:57:48|4.1158
20:57:49|4.1158
20:57:51|4.1158
20:57:51|4.1158
20:57:53|4.1158
20:57:53|4.1158
20:57:54|4.1158
20:57:56|4.1158
20:57:56|4.1206
20:57:57|4.12
20:57:58|4.1229
20:57:59|4.1208
20:58:01|4.0956
20:58:02|4.108
20:58:03|4.0877
20:58:04|4.0824
20:58:05|4.0726
20:58:06|4.0607
20:58:07|4.0536
20:58:08|4.0496
20:58:09|4.0334
20:58:10|4.0293
20:58:11|4.0351
20:58:12|4.0418
20:58:13|4.0422
20:58:14|4.0526
20:58:16|4.0832
20:58:17|4.0746
20:58:17|4.0681
20:58:18|4.0788
20:58:20|4.0788
20:58:21|4.0843
20:58:22|4.0789
20:58:23|4.0813
20:58:24|4.0813
20:58:24|4.0813
20:58:26|4.0842
20:58:27|4.0842
20:58:27|4.0771
20:58:29|4.0751
20:58:30|4.0813
20:58:31|4.0813
20:58:31|4.0797
20:58:32|4.0789
20:58:34|4.0788
20:58:34|4.0787
20:58:35|4.0787
20:58:36|4.0787
20:58:37|4.0786
20:58:38|4.0786
20:58:40|4.07
20:58:40|4.0576
20:58:42|4.0549
20:58:43|4.05
20:58:43|4.0518
20:58:44|4.0461
20:58:46|4.0462
20:58:46|4.0522
20:58:48|4.0596
20:58:48|4.0642
20:58:49|4.0606
20:58:50|4.0633
20:58:52|4.067
20:58:52|4.0662
20:58:53|4.0663
20:58:55|4.0691
20:58:55|4.0662
20:58:57|4.0687
20:58:57|4.0663
20:58:58|4.0707
20:59:00|4.0694
20:59:00|4.0763
20:59:01|4.0747
20:59:03|4.0746
20:59:03|4.0757
20:59:04|4.0757
20:59:05|4.0817
20:59:06|4.0883
20:59:07|4.0913
20:59:08|4.0927
20:59:09|4.0928
20:59:10|4.0928
20:59:11|4.0928
20:59:13|4.1026
20:59:14|4.1024
20:59:15|4.1025
20:59:16|4.1068
20:59:17|4.11
20:59:18|4.1164
20:59:20|4.1164
20:59:20|4.1142
20:59:21|4.1142
20:59:22|4.1142
20:59:23|4.1155
20:59:25|4.1133
20:59:26|4.11
20:59:27|4.1067
20:59:28|4.0999
20:59:29|4.0999
20:59:30|4.1
20:59:31|4.0894
20:59:32|4.0879
20:59:32|4.0856
20:59:34|4.08
20:59:35|4.0752
20:59:36|4.0754
20:59:36|4.0799
20:59:38|4.0746
20:59:39|4.0746
20:59:40|4.0746
20:59:40|4.072
20:59:42|4.0776
20:59:42|4.0798
20:59:44|4.0752
20:59:45|4.0793
20:59:46|4.0803
20:59:46|4.0868
20:59:48|4.0849
20:59:49|4.09
20:59:49|4.09
20:59:51|4.0957
20:59:51|4.0957
20:59:53|4.0957
20:59:54|4.0996
20:59:55|4.0996
20:59:55|4.0999
20:59:57|4.0999
20:59:58|4.1028
20:59:58|4.0996
21:00:00|4.0998
21:00:01|4.0998
21:00:02|4.1026
21:00:03|4.1015
21:00:04|4.1015
21:00:05|4.1015
21:00:06|4.1029
21:00:07|4.1007
21:00:08|4.1015
21:00:09|4.1029
21:00:10|4.11
21:00:11|4.1106
21:00:12|4.1139
21:00:13|4.1141
21:00:13|4.1152
21:00:14|4.1152
21:00:16|4.1152
21:00:17|4.1152
21:00:19|4.1151
21:00:20|4.126
21:00:21|4.1268
21:00:21|4.1321
21:00:23|4.1412
21:00:24|4.1484
21:00:25|4.1434
21:00:26|4.1456
21:00:27|4.1487
21:00:28|4.1503
21:00:29|4.1518
21:00:30|4.1586
21:00:31|4.1592
21:00:32|4.1595
21:00:33|4.16
21:00:34|4.1635
21:00:35|4.1575
21:00:36|4.1499
21:00:37|4.1524
21:00:38|4.1541
21:00:39|4.1527
21:00:40|4.1501
21:00:41|4.1533
21:00:43|4.1599
21:00:43|4.16
21:00:44|4.1589
21:00:45|4.1599
21:00:46|4.1599
21:00:47|4.1619
21:00:48|4.1595
21:00:49|4.1635
21:00:50|4.1619
21:00:51|4.1613
21:00:52|4.1619
21:00:53|4.1563
21:00:54|4.1538
21:00:55|4.1551
21:00:56|4.1576
21:00:57|4.1563
21:00:58|4.1553
21:00:59|4.1553
21:01:00|4.1552
21:01:01|4.1552
21:01:02|4.1549
21:01:03|4.1611
21:01:04|4.1608
21:01:05|4.1606
21:01:06|4.1593
21:01:07|4.1571
21:01:08|4.1554
21:01:09|4.1578
21:01:10|4.1566
21:01:11|4.1541
21:01:12|4.1609
21:01:13|4.1623
21:01:14|4.1624
21:01:15|4.1629
21:01:17|4.1702
21:01:18|4.1677
21:01:19|4.1718
21:01:20|4.1684
21:01:22|4.1799
21:01:22|4.1724
21:01:23|4.1681
21:01:24|4.1724
21:01:25|4.1705
21:01:26|4.1761
21:01:27|4.1707
21:01:28|4.18
21:01:30|4.173
21:01:31|4.1776
21:01:31|4.175
21:01:32|4.175
21:01:34|4.175
21:01:34|4.175
21:01:35|4.175
21:01:37|4.175
21:01:37|4.175
21:01:38|4.175
21:01:39|4.175
21:01:40|4.1772
21:01:41|4.1737
21:01:43|4.1751
21:01:44|4.175
21:01:45|4.1714
21:01:46|4.175
21:01:46|4.1601
21:01:48|4.1601
21:01:49|4.1733
21:01:50|4.1663
21:01:50|4.1646
21:01:52|4.1654
21:01:53|4.1507
21:01:54|4.1218
21:01:55|4.1218
21:01:56|4.1137
21:01:57|4.1121
21:01:58|4.1152
21:01:59|4.12
21:02:00|4.1273
21:02:01|4.1173
21:02:02|4.1403
21:02:03|4.1305
21:02:04|4.1316
21:02:04|4.1282
21:02:06|4.1292
21:02:07|4.1374
21:02:08|4.12
21:02:09|4.12
21:02:10|4.1321
21:02:11|4.1355
21:02:12|4.1403
21:02:13|4.1369
21:02:14|4.1408
21:02:14|4.1323
21:02:16|4.135
21:02:17|4.1364
21:02:18|4.1389
21:02:20|4.137
21:02:21|4.1388
21:02:22|4.1377
21:02:23|4.1398
21:02:24|4.1388
21:02:25|4.144
21:02:26|4.144
21:02:27|4.1451
21:02:28|4.1457
21:02:29|4.1473
21:02:30|4.1473
21:02:31|4.1407
21:02:32|4.1418
21:02:33|4.1412
21:02:34|4.1424
21:02:35|4.1422
21:02:36|4.1432
21:02:37|4.1432
21:02:38|4.141
21:02:39|4.1407
21:02:40|4.1377
21:02:41|4.135
21:02:42|4.1371
21:02:43|4.1412
21:02:44|4.1337
21:02:45|4.1364
21:02:46|4.1301
21:02:47|4.1345
21:02:48|4.1339
21:02:49|4.1289
21:02:50|4.1262
21:02:51|4.1201
21:02:52|4.1166
21:02:53|4.11
21:02:54|4.1132
21:02:55|4.1135
21:02:56|4.1137
21:02:57|4.1132
21:02:58|4.1165
21:02:59|4.11
21:03:00|4.11
21:03:01|4.11
21:03:02|4.11
21:03:03|4.11
21:03:04|4.1102
21:03:05|4.1137
21:03:06|4.1136
21:03:07|4.11
21:03:08|4.11
21:03:09|4.11
21:03:10|4.11
21:03:11|4.11
21:03:12|4.11
21:03:13|4.1028
21:03:14|4.1019
21:03:15|4.1046
21:03:16|4.1052
21:03:17|4.1086
21:03:18|4.1052
21:03:19|4.1071
21:03:20|4.0846
21:03:21|4.0771
21:03:22|4.0695
21:03:23|4.0622
21:03:24|4.0511
21:03:25|4.0474
21:03:26|4.0402
21:03:27|4.04
21:03:28|4.0377
21:03:29|4.0321
21:03:30|4.03
21:03:31|4.0243
21:03:32|4.017
21:03:33|4.0175
21:03:34|4.0179
21:03:35|4.0256
21:03:37|4.0452
21:03:37|4.0374
21:03:38|4.0339
21:03:40|4.0532
21:03:41|4.0533
21:03:41|4.0556
21:03:43|4.0633
21:03:44|4.0729
21:03:44|4.0568
21:03:46|4.0611
21:03:47|4.0611
21:03:48|4.0611
21:03:49|4.0686
21:03:50|4.0753
21:03:51|4.0862
21:03:52|4.0821
21:03:53|4.0632
21:03:54|4.0689
21:03:55|4.0722
21:03:56|4.0651
21:03:56|4.0651
21:03:58|4.0635
21:03:58|4.0633
21:04:00|4.0658
21:04:00|4.0615
21:04:02|4.0615
21:04:02|4.0646
21:04:03|4.0616
21:04:05|4.0616
21:04:06|4.0623
21:04:07|4.066
21:04:08|4.064
21:04:09|4.064
21:04:10|4.0709
21:04:11|4.0723
21:04:12|4.0851
21:04:13|4.0809
21:04:14|4.0809
21:04:15|4.0775
21:04:16|4.0792
21:04:16|4.0787
21:04:18|4.0742
21:04:19|4.0777
21:04:20|4.0775
21:04:21|4.0611
21:04:22|4.0611
21:04:24|4.0697
21:04:25|4.0676
21:04:26|4.0721
21:04:27|4.0701
21:04:28|4.0724
21:04:29|4.0743
21:04:30|4.0743
21:04:30|4.08
21:04:31|4.0861
21:04:33|4.0861
21:04:33|4.086
21:04:35|4.0861
21:04:36|4.0827
21:04:37|4.0851
21:04:37|4.0851
21:04:39|4.0833
21:04:40|4.0833
21:04:41|4.0881
21:04:42|4.0731
21:04:42|4.0776
21:04:44|4.0771
21:04:45|4.0758
21:04:45|4.0762
21:04:47|4.0797
21:04:48|4.0824
21:04:49|4.0828
21:04:49|4.0784
21:04:50|4.0756
21:04:52|4.0805
21:04:54|4.0805
21:04:54|4.0805
21:04:55|4.0805
21:04:56|4.0817
21:04:57|4.0805
21:04:58|4.0843
21:04:59|4.0843
21:05:00|4.0871
21:05:01|4.0871
21:05:02|4.0867
21:05:03|4.0867
21:05:04|4.0792
21:05:05|4.078
21:05:06|4.0757
21:05:07|4.0757
21:05:08|4.0791
21:05:09|4.0791
21:05:10|4.0782
21:05:11|4.0843
21:05:12|4.0836
21:05:13|4.08
21:05:14|4.0783
21:05:15|4.0782
21:05:16|4.0782
21:05:17|4.0746
21:05:18|4.0772
21:05:19|4.0782
21:05:20|4.0782
21:05:22|4.077
21:05:23|4.0782
21:05:24|4.0782
21:05:25|4.0771
21:05:26|4.0773
21:05:27|4.0796
21:05:28|4.0796
21:05:29|4.0784
21:05:30|4.0743
21:05:31|4.0773
21:05:32|4.0763
21:05:34|4.0766
21:05:34|4.0766
21:05:35|4.0766
21:05:36|4.0766
21:05:37|4.0781
21:05:38|4.0795
21:05:39|4.0816
21:05:40|4.0792
21:05:41|4.0821
21:05:42|4.0888
21:05:43|4.0852
21:05:44|4.0853
21:05:46|4.0965
21:05:47|4.0989
21:05:48|4.1045
21:05:49|4.1014
21:05:50|4.1014
21:05:51|4.1073
21:05:52|4.114
21:05:52|4.1121
21:05:54|4.1138
21:05:55|4.1049
21:05:56|4.1062
21:05:57|4.1117
21:05:58|4.1037
21:05:59|4.1037
21:06:00|4.1063
21:06:00|4.1063
21:06:02|4.1098
21:06:02|4.1112
21:06:04|4.1176
21:06:04|4.1176
21:06:06|4.12
21:06:07|4.12
21:06:08|4.12
21:06:09|4.1167
21:06:09|4.12
21:06:11|4.1164
21:06:12|4.12
21:06:13|4.1167
21:06:14|4.1194
21:06:15|4.1164
21:06:16|4.1165
21:06:17|4.1324
21:06:18|4.1369
21:06:19|4.1369
21:06:20|4.1323
21:06:20|4.1166
21:06:22|4.1118
21:06:23|4.1062
21:06:24|4.1
21:06:25|4.1038
21:06:27|4.1
21:06:28|4.1
21:06:29|4.1037
21:06:29|4.1075
21:06:31|4.1043
21:06:31|4.1043
21:06:33|4.1097
21:06:34|4.1051
21:06:34|4.1127
21:06:36|4.1075
21:06:37|4.1076
21:06:37|4.112
21:06:38|4.1165
21:06:39|4.1118
21:06:41|4.1159
21:06:42|4.1124
21:06:43|4.116
21:06:43|4.1129
21:06:45|4.1095
21:06:45|4.1065
21:06:47|4.1052
21:06:47|4.1075
21:06:49|4.1074
21:06:50|4.1069
21:06:51|4.1068
21:06:52|4.1044
21:06:53|4.1044
21:06:53|4.1043
21:06:55|4.1044
21:06:56|4.1044
21:06:57|4.1044
21:06:58|4.1044
21:06:59|4.11
21:07:00|4.1187
21:07:01|4.1128
21:07:02|4.1128
21:07:03|4.1106
21:07:04|4.1062
21:07:05|4.1053
21:07:06|4.1013
21:07:06|4.1013
21:07:08|4.1013
21:07:09|4.1013
21:07:10|4.1044
21:07:11|4.1078
21:07:12|4.1101
21:07:13|4.1114
21:07:14|4.1114
21:07:14|4.1124
21:07:16|4.1124
21:07:17|4.1124
21:07:18|4.1151
21:07:19|4.1151
21:07:20|4.1117
21:07:21|4.115
21:07:22|4.1175
21:07:22|4.1175
21:07:24|4.1195
21:07:26|4.1195
21:07:26|4.1161
21:07:27|4.1206
21:07:28|4.1194
21:07:29|4.1176
21:07:30|4.1176
21:07:32|4.1153
21:07:33|4.1153
21:07:34|4.1153
21:07:35|4.1228
21:07:36|4.118
21:07:36|4.1181
21:07:38|4.1052
21:07:39|4.1054
21:07:39|4.1108
21:07:40|4.1076
21:07:41|4.1076
21:07:43|4.1082
21:07:44|4.1076
21:07:44|4.1076
21:07:45|4.1083
21:07:47|4.1083
21:07:47|4.1083
21:07:48|4.1076
21:07:50|4.1076
21:07:51|4.1052
21:07:52|4.1054
21:07:52|4.1038
21:07:53|4.1038
21:07:54|4.1013
21:07:55|4.0982
21:07:56|4.0975
21:07:57|4.0977
21:07:58|4.0977
21:08:00|4.0977
21:08:01|4.0977
21:08:02|4.0987
21:08:02|4.0987
21:08:04|4.0946
21:08:05|4.0946
21:08:05|4.0948
21:08:06|4.0924
21:08:07|4.097
21:08:08|4.0977
21:08:09|4.0972
21:08:11|4.1004
21:08:11|4.0975
21:08:12|4.0975
21:08:13|4.093
21:08:15|4.0993
21:08:15|4.0964
21:08:17|4.0998
21:08:18|4.0998
21:08:18|4.0992
21:08:19|4.0953
21:08:20|4.0953
21:08:21|4.1
21:08:23|4.1
21:08:23|4.1009
21:08:25|4.0913
21:08:26|4.0802
21:08:27|4.0844
21:08:28|4.0844
21:08:29|4.0899
21:08:30|4.0887
21:08:31|4.0909
21:08:32|4.0909
21:08:33|4.0909
21:08:34|4.0909
21:08:35|4.09
21:08:36|4.09
21:08:37|4.09
21:08:38|4.09
21:08:39|4.09
21:08:40|4.0805
21:08:41|4.0829
21:08:42|4.0797
21:08:43|4.0797
21:08:44|4.0797
21:08:45|4.0813
21:08:46|4.0816
21:08:47|4.0816
21:08:48|4.078
21:08:49|4.078
21:08:50|4.0781
21:08:51|4.0781
21:08:53|4.078
21:08:53|4.078
21:08:54|4.0781
21:08:55|4.0881
21:08:56|4.0783
21:08:57|4.078
21:08:58|4.0754
21:08:59|4.075
21:09:00|4.0586
21:09:01|4.0613
21:09:02|4.0613
21:09:03|4.0613
21:09:04|4.0603
21:09:05|4.0574
21:09:06|4.0574
21:09:07|4.0597
21:09:08|4.0574
21:09:09|4.0574
21:09:10|4.0594
21:09:11|4.0594
21:09:12|4.0643
21:09:13|4.0728
21:09:14|4.067
21:09:15|4.06
21:09:16|4.0609
21:09:17|4.0552
21:09:18|4.0613
21:09:19|4.0613
21:09:20|4.0558
21:09:21|4.0586
21:09:22|4.0586
21:09:23|4.054
21:09:24|4.0519
21:09:26|4.0426
21:09:26|4.0394
21:09:28|4.0301
21:09:28|4.0361
21:09:30|4.0437
21:09:31|4.0513
21:09:32|4.0461
21:09:33|4.042
21:09:34|4.0348
21:09:35|4.0382
21:09:36|4.0379
21:09:37|4.0348
21:09:38|4.0372
21:09:39|4.0379
21:09:40|4.0343
21:09:41|4.0348
21:09:42|4.03
21:09:43|4.0225
21:09:44|4.024
21:09:45|4.0219
21:09:46|4.0176
21:09:47|4.0214
21:09:48|4.0274
21:09:49|4.0262
21:09:50|4.027
21:09:51|4.0313
21:09:52|4.027
21:09:53|4.0221
21:09:54|4.0221
21:09:55|4.0206
21:09:56|4.0194
21:09:57|4.0203
21:09:58|4.0173
21:09:59|4.018
21:10:00|4.0191
21:10:01|4.0195
21:10:02|4.0205
21:10:04|4.017
21:10:04|4.0135
21:10:06|4.0193
21:10:07|4.0191
21:10:08|4.0191
21:10:09|4.0229
21:10:10|4.0274
21:10:11|4.0233
21:10:11|4.0234
21:10:13|4.023
21:10:14|4.0239
21:10:15|4.0239
21:10:15|4.0222
21:10:17|4.0194
21:10:18|4.0238
21:10:19|4.0191
21:10:20|4.02
21:10:21|4.0191
21:10:21|4.0191
21:10:22|4.0191
21:10:24|4.0191
21:10:25|4.0193
21:10:26|4.0226
21:10:27|4.0191
21:10:28|4.0191
21:10:29|4.0238
21:10:30|4.0238
21:10:31|4.0191
21:10:32|4.0192
21:10:33|4.0191
21:10:33|4.0191
21:10:35|4.0191
21:10:36|4.0164
21:10:37|4.001
21:10:38|3.991
21:10:39|3.9835
21:10:40|3.9716
21:10:41|3.9707
21:10:42|3.9734
21:10:43|3.9728
21:10:44|3.97
21:10:45|3.9688
21:10:46|3.9769
21:10:47|3.9702
21:10:48|3.9683
21:10:49|3.9763
21:10:50|3.9701
21:10:51|3.97
21:10:52|3.97
21:10:53|3.9705
21:10:54|3.97
21:10:55|3.97
21:10:56|3.97
21:10:57|3.97
21:10:58|3.97
21:10:59|3.97
21:11:00|3.9731
21:11:01|3.9729
21:11:02|3.9729
21:11:03|3.9729
21:11:04|3.9729
21:11:05|3.9737
21:11:06|3.9729
21:11:07|3.9729
21:11:08|3.97
21:11:09|3.97
21:11:10|3.97
21:11:11|3.9742
21:11:12|3.9729
21:11:13|3.9751
21:11:14|3.9808
21:11:15|3.9701
21:11:16|3.9734
21:11:17|3.9702
21:11:18|3.9701
21:11:19|3.9701
21:11:20|3.9729
21:11:21|3.97
21:11:22|3.97
21:11:23|3.9678
21:11:24|3.9678
21:11:25|3.9692
21:11:26|3.9674
21:11:27|3.9719
21:11:29|3.968
21:11:30|3.968
21:11:31|3.968
21:11:32|3.9681
21:11:32|3.9681
21:11:34|3.9702
21:11:35|3.9701
21:11:36|3.9701
21:11:37|3.9719
21:11:38|3.9702
21:11:39|3.9742
21:11:40|3.9719
21:11:41|3.9742
21:11:42|3.9694
21:11:43|3.9714
21:11:44|3.9714
21:11:45|3.9678
21:11:46|3.9686
21:11:47|3.9686
21:11:48|3.9702
21:11:49|3.9702
21:11:50|3.97
21:11:51|3.9681
21:11:51|3.9598
21:11:53|3.9552
21:11:54|3.9499
21:11:55|3.9339
21:11:56|3.9339
21:11:56|3.9436
21:11:58|3.93
21:11:59|3.9339
21:12:00|3.9102
21:12:01|3.8689
21:12:02|3.8611
21:12:03|3.8574
21:12:04|3.8533
21:12:05|3.8533
21:12:06|3.8604
21:12:07|3.8557
21:12:08|3.8599
21:12:08|3.8579
21:12:09|3.8604
21:12:11|3.861
21:12:12|3.8596
21:12:13|3.8598
21:12:14|3.8596
21:12:15|3.8562
21:12:16|3.8524
21:12:17|3.8549
21:12:18|3.848
21:12:19|3.8479
21:12:20|3.8427
21:12:21|3.84
21:12:22|3.8386
21:12:23|3.8411
21:12:24|3.8383
21:12:25|3.8366
21:12:26|3.8352
21:12:28|3.8389
21:12:29|3.8366
21:12:30|3.8389
21:12:31|3.8389
21:12:32|3.8389
21:12:33|3.8391
21:12:34|3.8391
21:12:35|3.839
21:12:36|3.839
21:12:37|3.8475
21:12:38|3.855
21:12:40|3.8579
21:12:41|3.8569
21:12:41|3.8574
21:12:43|3.8546
21:12:43|3.8543
21:12:44|3.8586
21:12:45|3.8582
21:12:46|3.8563
21:12:47|3.8532
21:12:48|3.8624
21:12:49|3.8591
21:12:50|3.8588
21:12:51|3.8656
21:12:53|3.8675
21:12:53|3.8682
21:12:54|3.865
21:12:55|3.8675
21:12:56|3.8675
21:12:57|3.8675
21:12:59|3.8675
21:13:00|3.8677
21:13:01|3.8675
21:13:02|3.8623
21:13:03|3.8658
21:13:03|3.8658
21:13:04|3.8653
21:13:06|3.8586
21:13:06|3.8586
21:13:07|3.8645
21:13:08|3.8645
21:13:09|3.8645
21:13:10|3.8589
21:13:11|3.8589
21:13:13|3.8589
21:13:13|3.8587
21:13:15|3.8637
21:13:15|3.8637
21:13:16|3.8637
21:13:18|3.8636
21:13:19|3.8636
21:13:20|3.8645
21:13:21|3.8586
21:13:21|3.8638
21:13:22|3.8638
21:13:24|3.8575
21:13:25|3.8575
21:13:26|3.8566
21:13:26|3.8565
21:13:28|3.8565
21:13:29|3.8557
21:13:30|3.8532
21:13:31|3.8554
21:13:33|3.8596
21:13:34|3.86
21:13:35|3.86
21:13:35|3.86
21:13:37|3.8581
21:13:37|3.8597
21:13:39|3.862
21:13:40|3.8641
21:13:41|3.864
21:13:41|3.864
21:13:42|3.8622
21:13:44|3.8622
21:13:44|3.8622
21:13:45|3.863
21:13:46|3.8683
21:13:48|3.8631
21:13:48|3.8631
21:13:49|3.8631
21:13:50|3.8622
21:13:51|3.8625
21:13:52|3.8609
21:13:54|3.8585
21:13:55|3.8594
21:13:56|3.8585
21:13:57|3.8585
21:13:58|3.8585
21:13:59|3.8585
21:13:59|3.8585
21:14:01|3.8622
21:14:01|3.8622
21:14:02|3.8622
21:14:04|3.86
21:14:05|3.86
21:14:06|3.863
21:14:07|3.864
21:14:07|3.863
21:14:09|3.863
21:14:10|3.863
21:14:11|3.863
21:14:11|3.8671
21:14:12|3.8655
21:14:14|3.8631
21:14:15|3.8631
21:14:16|3.8631
21:14:16|3.8655
21:14:18|3.8702
21:14:19|3.8634
21:14:20|3.8639
21:14:21|3.8673
21:14:21|3.8723
21:14:23|3.876
21:14:24|3.8757
21:14:25|3.8779
21:14:26|3.8787
21:14:27|3.8818
21:14:27|3.8818
21:14:29|3.8794
21:14:29|3.8793
21:14:31|3.8766
21:14:32|3.8766
21:14:33|3.8854
21:14:34|3.8854
21:14:36|3.8872
21:14:36|3.8875
21:14:37|3.8908
21:14:39|3.8905
21:14:39|3.8905
21:14:41|3.8871
21:14:42|3.8975
21:14:42|3.8925
21:14:44|3.8851
21:14:45|3.8905
21:14:46|3.8943
21:14:47|3.8984
21:14:48|3.8991
21:14:49|3.91
21:14:50|3.91
21:14:51|3.9049
21:14:52|3.9049
21:14:53|3.9049
21:14:54|3.9121
21:14:55|3.9126
21:14:56|3.9141
21:14:57|3.915
21:14:58|3.9208
21:14:59|3.9172
21:15:00|3.9211
21:15:01|3.9212
21:15:02|3.9229
21:15:03|3.9308
21:15:04|3.93
21:15:05|3.9308
21:15:06|3.9308
21:15:07|3.9308
21:15:08|3.926
21:15:09|3.9255
21:15:10|3.9289
21:15:11|3.9289
21:15:12|3.9289
21:15:13|3.9298
21:15:14|3.9298
21:15:15|3.9313
21:15:16|3.9301
21:15:17|3.9301
21:15:18|3.9271
21:15:19|3.9301
21:15:20|3.9309
21:15:21|3.9309
21:15:22|3.9305
21:15:23|3.9301
21:15:24|3.9254
21:15:25|3.9249
21:15:26|3.9229
21:15:27|3.9202
21:15:28|3.9183
21:15:29|3.9084
21:15:30|3.9059
21:15:31|3.9124
21:15:33|3.9168
21:15:33|3.9097
21:15:35|3.9116
21:15:35|3.9116
21:15:37|3.9097
21:15:38|3.9073
21:15:38|3.9073
21:15:40|3.9073
21:15:41|3.9071
21:15:42|3.9042
21:15:42|3.8963
21:15:44|3.9012
21:15:45|3.9003
21:15:45|3.8961
21:15:46|3.8923
21:15:47|3.8923
21:15:49|3.8938
21:15:50|3.8882
21:15:51|3.8885
21:15:52|3.8955
21:15:52|3.8961
21:15:54|3.8949
21:15:55|3.8935
21:15:56|3.8931
21:15:57|3.8925
21:15:58|3.8943
21:15:59|3.8888
21:16:00|3.8964
21:16:01|3.8936
21:16:02|3.8939
21:16:03|3.8939
21:16:04|3.8894
21:16:04|3.9007
21:16:06|3.8894
21:16:07|3.8894
21:16:08|3.8886
21:16:09|3.8891
21:16:10|3.8894
21:16:11|3.8859
21:16:12|3.88
21:16:13|3.88
21:16:14|3.88
21:16:15|3.882
21:16:16|3.8724
21:16:17|3.8789
21:16:18|3.8724
21:16:19|3.8702
21:16:20|3.8746
21:16:21|3.8746
21:16:22|3.8771
21:16:23|3.8721
21:16:24|3.8721
21:16:25|3.8721
21:16:26|3.8763
21:16:27|3.8763
21:16:28|3.87
21:16:29|3.8711
21:16:30|3.8711
21:16:31|3.8703
21:16:32|3.8703
21:16:34|3.8679
21:16:35|3.8679
21:16:36|3.8678
21:16:37|3.8655
21:16:39|3.8655
21:16:40|3.8655
21:16:41|3.8655
21:16:42|3.8659
21:16:42|3.8674
21:16:43|3.8655
21:16:44|3.8655
21:16:46|3.8655
21:16:46|3.8655
21:16:47|3.861
21:16:48|3.861
21:16:49|3.8564
21:16:51|3.8523
21:16:52|3.8515
21:16:53|3.8502
21:16:54|3.8556
21:16:54|3.8594
21:16:56|3.8636
21:16:56|3.8622
21:16:58|3.8576
21:16:59|3.8536
21:17:00|3.8533
21:17:00|3.8533
21:17:02|3.8533
21:17:02|3.8533
21:17:04|3.8535
21:17:05|3.8534
21:17:06|3.8533
21:17:07|3.8522
21:17:08|3.8468
21:17:09|3.8468
21:17:10|3.8429
21:17:11|3.8384
21:17:12|3.8384
21:17:13|3.8421
21:17:14|3.8375
21:17:15|3.8451
21:17:16|3.844
21:17:17|3.8447
21:17:18|3.8388
21:17:19|3.8388
21:17:20|3.8385
21:17:21|3.8385
21:17:22|3.8365
21:17:23|3.8354
21:17:24|3.8323
21:17:25|3.8323
21:17:26|3.8318
21:17:27|3.832
21:17:28|3.8268
21:17:29|3.8268
21:17:30|3.832
21:17:31|3.8268
21:17:32|3.8251
21:17:33|3.8251
21:17:34|3.8238
21:17:35|3.8162
21:17:36|3.8155
21:17:37|3.8083
21:17:38|3.8081
21:17:39|3.8
21:17:40|3.796
21:17:41|3.7963
21:17:42|3.797
21:17:43|3.7872
21:17:44|3.7804
21:17:45|3.7881
21:17:46|3.8061
21:17:47|3.812
21:17:48|3.8091
21:17:49|3.82
21:17:50|3.8145
21:17:52|3.8125
21:17:52|3.8155
21:17:53|3.821
21:17:54|3.8259
21:17:56|3.8197
21:17:57|3.8191
21:17:58|3.8173
21:17:58|3.8188
21:17:59|3.8207
21:18:01|3.8186
21:18:02|3.8187
21:18:02|3.8191
21:18:03|3.8197
21:18:04|3.8151
21:18:06|3.8142
21:18:07|3.8142
21:18:07|3.8224
21:18:09|3.8143
21:18:09|3.8191
21:18:11|3.8191
21:18:12|3.8191
21:18:13|3.8191
21:18:13|3.8184
21:18:15|3.8184
21:18:16|3.8169
21:18:17|3.7923
21:18:18|3.784
21:18:19|3.7844
21:18:19|3.7876
21:18:21|3.7896
21:18:22|3.76
21:18:23|3.7505
21:18:24|3.7427
21:18:25|3.7381
21:18:26|3.7419
21:18:26|3.7502
21:18:28|3.7542
21:18:29|3.7563
21:18:30|3.7683
21:18:31|3.7644
21:18:32|3.7631
21:18:33|3.7677
21:18:34|3.7677
21:18:35|3.7719
21:18:37|3.7771
21:18:38|3.773
21:18:39|3.7695
21:18:40|3.7708
21:18:41|3.7694
21:18:42|3.7691
21:18:43|3.7692
21:18:44|3.7677
21:18:45|3.7677
21:18:46|3.7691
21:18:47|3.7691
21:18:48|3.7677
21:18:49|3.7699
21:18:50|3.7698
21:18:51|3.76
21:18:52|3.7485
21:18:53|3.7535
21:18:54|3.7535
21:18:55|3.7535
21:18:56|3.7494
21:18:57|3.7494
21:18:58|3.7476
21:18:59|3.7487
21:19:00|3.7462
21:19:01|3.739
21:19:02|3.7477
21:19:03|3.7388
21:19:04|3.7441
21:19:05|3.7452
21:19:06|3.7439
21:19:07|3.7407
21:19:08|3.7341
21:19:09|3.7392
21:19:10|3.7342
21:19:11|3.73
21:19:12|3.73
21:19:13|3.73
21:19:14|3.7337
21:19:15|3.73
21:19:16|3.73
21:19:17|3.73
21:19:18|3.7327
21:19:19|3.7322
21:19:20|3.7293
21:19:21|3.7246
21:19:22|3.7288
21:19:23|3.7282
21:19:24|3.7289
21:19:25|3.7248
21:19:26|3.728
21:19:27|3.7236
21:19:28|3.7269
21:19:29|3.7267
21:19:30|3.7291
21:19:31|3.7279
21:19:32|3.7318
21:19:33|3.7225
21:19:34|3.7262
21:19:35|3.7277
21:19:37|3.7278
21:19:37|3.728
21:19:38|3.7196
21:19:40|3.7144
21:19:41|3.7144
21:19:42|3.7131
21:19:42|3.7141
21:19:43|3.7151
21:19:44|3.714
21:19:45|3.7152
21:19:47|3.7144
21:19:48|3.7177
21:19:49|3.7068
21:19:50|3.7068
21:19:50|3.7068
21:19:51|3.7124
21:19:53|3.7167
21:19:53|3.7165
21:19:55|3.72
21:19:56|3.7199
21:19:57|3.7308
21:19:58|3.7351
21:19:59|3.7239
21:20:00|3.7237
21:20:00|3.7259
21:20:02|3.7281
21:20:03|3.7385
21:20:04|3.7344
21:20:04|3.7348
21:20:05|3.7315
21:20:06|3.7317
21:20:07|3.732
21:20:08|3.732
21:20:09|3.74
21:20:11|3.7397
21:20:12|3.7406
21:20:12|3.7307
21:20:13|3.736
21:20:15|3.734
21:20:15|3.7307
21:20:16|3.7391
21:20:17|3.7328
21:20:18|3.7323
21:20:20|3.7249
21:20:20|3.7341
21:20:21|3.7348
21:20:23|3.7296
21:20:23|3.7287
21:20:24|3.7301
21:20:25|3.7249
21:20:27|3.7286
21:20:27|3.729
21:20:29|3.7289
21:20:29|3.7289
21:20:31|3.7237
21:20:31|3.7237
21:20:32|3.723
21:20:33|3.7203
21:20:35|3.723
21:20:36|3.7232
21:20:37|3.7232
21:20:39|3.7216
21:20:40|3.72
21:20:41|3.7196
21:20:42|3.7193
21:20:43|3.7105
21:20:44|3.7138
21:20:45|3.7131
21:20:46|3.7199
21:20:47|3.7138
21:20:48|3.7196
21:20:50|3.7121
21:20:50|3.7132
21:20:51|3.7141
21:20:53|3.7113
21:20:53|3.7114
21:20:55|3.718
21:20:56|3.7123
21:20:57|3.7123
21:20:57|3.7091
21:20:59|3.7142
21:20:59|3.7036
21:21:00|3.7036
21:21:01|3.7058
21:21:03|3.7043
21:21:04|3.699
21:21:04|3.6993
21:21:06|3.6984
21:21:06|3.7014
21:21:08|3.6963
21:21:08|3.6991
21:21:10|3.698
21:21:11|3.6921
21:21:13|3.7014
21:21:13|3.6996
21:21:14|3.6942
21:21:15|3.6923
21:21:16|3.6934
21:21:17|3.6952
21:21:18|3.6952
21:21:19|3.6922
21:21:20|3.6946
21:21:21|3.6946
21:21:22|3.6929
21:21:23|3.6929
21:21:24|3.6928
21:21:25|3.6948
21:21:26|3.6948
21:21:27|3.6921
21:21:28|3.6883
21:21:29|3.6897
21:21:30|3.6847
21:21:31|3.6847
21:21:32|3.6847
21:21:33|3.6847
21:21:34|3.6849
21:21:35|3.6849
21:21:37|3.691
21:21:38|3.6864
21:21:39|3.6864
21:21:40|3.6864
21:21:41|3.689
21:21:42|3.6865
21:21:43|3.6865
21:21:44|3.6853
21:21:45|3.6864
21:21:46|3.6853
21:21:47|3.6853
21:21:48|3.6859
21:21:49|3.6859
21:21:50|3.6864
21:21:51|3.6848
21:21:52|3.6899
21:21:53|3.6861
21:21:54|3.6788
21:21:55|3.679
21:21:56|3.6799
21:21:57|3.6883
21:21:58|3.6845
21:21:59|3.6845
21:22:00|3.6845
21:22:01|3.6809
21:22:02|3.6837
21:22:03|3.6845
21:22:04|3.6866
21:22:05|3.6847
21:22:06|3.6847
21:22:07|3.6847
21:22:08|3.6871
21:22:09|3.6887
21:22:10|3.6842
21:22:11|3.6847
21:22:12|3.6847
21:22:13|3.6842
21:22:14|3.6842
21:22:15|3.6908
21:22:16|3.6905
21:22:17|3.6952
21:22:18|3.7034
21:22:19|3.7152
21:22:20|3.7318
21:22:21|3.7299
21:22:22|3.7281
21:22:23|3.7267
21:22:24|3.728
21:22:25|3.7299
21:22:26|3.7255
21:22:28|3.7244
21:22:28|3.7274
21:22:29|3.732
21:22:30|3.7352
21:22:31|3.7324
21:22:32|3.732
21:22:33|3.7371
21:22:34|3.7352
21:22:35|3.73
21:22:37|3.7319
21:22:37|3.7334
21:22:39|3.7352
21:22:40|3.7303
21:22:41|3.7303
21:22:42|3.7332
21:22:43|3.7352
21:22:44|3.7352
21:22:45|3.7309
21:22:46|3.7309
21:22:47|3.7309
21:22:48|3.7352
21:22:49|3.7387
21:22:50|3.736
21:22:51|3.736
21:22:52|3.7352
21:22:53|3.7351
21:22:54|3.7351
21:22:55|3.7351
21:22:56|3.7323
21:22:57|3.7319
21:22:58|3.7351
21:22:59|3.7351
21:23:00|3.7351
21:23:01|3.7352
21:23:02|3.7334
21:23:03|3.7334
21:23:04|3.7334
21:23:05|3.74
21:23:06|3.7388
21:23:08|3.744
21:23:08|3.746
21:23:09|3.7469
21:23:10|3.7469
21:23:12|3.75
21:23:12|3.75
21:23:13|3.7496
21:23:15|3.7449
21:23:15|3.7439
21:23:16|3.7378
21:23:17|3.7405
21:23:18|3.7426
21:23:19|3.744
21:23:21|3.744
21:23:21|3.744
21:23:22|3.744
21:23:23|3.7503
21:23:24|3.7527
21:23:25|3.7517
21:23:27|3.7501
21:23:27|3.7501
21:23:28|3.7597
21:23:29|3.7521
21:23:30|3.7577
21:23:32|3.76
21:23:33|3.7574
21:23:34|3.7534
21:23:35|3.7525
21:23:36|3.7581
21:23:37|3.7581
21:23:38|3.7581
21:23:39|3.7528
21:23:41|3.7517
21:23:42|3.7516
21:23:42|3.75
21:23:43|3.75
21:23:44|3.7497
21:23:46|3.7527
21:23:47|3.7525
21:23:48|3.7527
21:23:49|3.7527
21:23:50|3.7527
21:23:51|3.7525
21:23:51|3.7525
21:23:53|3.7548
21:23:54|3.7536
21:23:55|3.7536
21:23:56|3.7535
21:23:57|3.7541
21:23:58|3.7515
21:23:59|3.7528
21:24:00|3.7528
21:24:01|3.7528
21:24:02|3.7591
21:24:03|3.76
21:24:04|3.7584
21:24:05|3.76
21:24:06|3.7581
21:24:07|3.7591
21:24:08|3.7615
21:24:09|3.7631
21:24:10|3.7631
21:24:11|3.7631
21:24:12|3.76
21:24:13|3.76
21:24:14|3.7632
21:24:15|3.7653
21:24:16|3.77
21:24:17|3.7695
21:24:18|3.7655
21:24:19|3.7693
21:24:20|3.77
21:24:21|3.77
21:24:22|3.7659
21:24:23|3.77
21:24:24|3.765
21:24:25|3.7645
21:24:26|3.7645
21:24:27|3.7645
21:24:28|3.7686
21:24:29|3.7659
21:24:30|3.77
21:24:31|3.7657
21:24:32|3.7722
21:24:33|3.7723
21:24:34|3.7723
21:24:35|3.7723
21:24:36|3.7723
21:24:37|3.7688
21:24:38|3.7716
21:24:40|3.7725
21:24:40|3.7725
21:24:42|3.7716
21:24:42|3.7725
21:24:44|3.7731
21:24:45|3.7731
21:24:46|3.7775
21:24:47|3.7725
21:24:48|3.7725
21:24:50|3.7765
21:24:51|3.7765
21:24:51|3.7725
21:24:52|3.7725
21:24:54|3.7725
21:24:54|3.7762
21:24:55|3.7677
21:24:56|3.7703
21:24:58|3.7745
21:24:59|3.7757
21:25:00|3.7749
21:25:01|3.7771
21:25:02|3.7737
21:25:03|3.7763
21:25:04|3.7707
21:25:05|3.7758
21:25:06|3.7758
21:25:07|3.7758
21:25:08|3.7766
21:25:09|3.7756
21:25:10|3.7754
21:25:10|3.7802
21:25:12|3.7802
21:25:12|3.7834
21:25:14|3.781
21:25:15|3.779
21:25:16|3.784
21:25:17|3.7834
21:25:18|3.784
21:25:19|3.784
21:25:20|3.7805
21:25:21|3.784
21:25:22|3.784
21:25:23|3.784
21:25:24|3.7903
21:25:25|3.7904
21:25:26|3.7904
21:25:27|3.7942
21:25:28|3.796
21:25:28|3.7973
21:25:29|3.7997
21:25:31|3.8021
21:25:32|3.8029
21:25:33|3.8057
21:25:34|3.8082
21:25:35|3.8041
21:25:36|3.808
21:25:37|3.8044
21:25:38|3.8088
21:25:39|3.8058
21:25:41|3.8061
21:25:41|3.8061
21:25:43|3.8112
21:25:44|3.8061
21:25:45|3.8061
21:25:46|3.8074
21:25:47|3.8134
21:25:48|3.8066
21:25:49|3.8128
21:25:50|3.8159
21:25:51|3.8127
21:25:52|3.8145
21:25:53|3.8092
21:25:54|3.8146
21:25:55|3.8127
21:25:56|3.8153
21:25:57|3.8197
21:25:58|3.8166
21:25:59|3.8141
21:26:00|3.8173
21:26:01|3.8173
21:26:02|3.8173
21:26:03|3.8228
21:26:04|3.8201
21:26:05|3.8266
21:26:06|3.8275
21:26:07|3.8173
21:26:08|3.82
21:26:09|3.8196
21:26:10|3.8278
21:26:11|3.8278
21:26:12|3.83
21:26:13|3.8319
21:26:14|3.8348
21:26:15|3.85
21:26:16|3.8433
21:26:17|3.8471
21:26:18|3.8477
21:26:19|3.8484
21:26:20|3.8515
21:26:21|3.8515
21:26:22|3.8515
21:26:23|3.8512
21:26:24|3.85
21:26:25|3.8515
21:26:26|3.85
21:26:27|3.8454
21:26:28|3.8502
21:26:29|3.85
21:26:30|3.8494
21:26:31|3.85
21:26:32|3.85
21:26:33|3.85
21:26:34|3.85
21:26:35|3.8502
21:26:36|3.8514
21:26:37|3.8441
21:26:38|3.8436
21:26:39|3.8515
21:26:40|3.8527
21:26:42|3.8607
21:26:42|3.8612
21:26:44|3.8601
21:26:45|3.8602
21:26:46|3.8608
21:26:47|3.8589
21:26:48|3.863
21:26:48|3.857
21:26:50|3.8588
21:26:51|3.8595
21:26:52|3.8529
21:26:53|3.8625
21:26:54|3.8623
21:26:55|3.8611
21:26:56|3.8613
21:26:57|3.8588
21:26:58|3.8622
21:26:59|3.8615
21:27:00|3.8607
21:27:01|3.8567
21:27:02|3.8611
21:27:03|3.8671
21:27:04|3.8745
21:27:04|3.8753
21:27:06|3.8753
21:27:07|3.8753
21:27:08|3.8762
21:27:08|3.8732
21:27:09|3.8713
21:27:11|3.8676
21:27:12|3.869
21:27:13|3.8762
21:27:14|3.8766
21:27:15|3.879
21:27:16|3.8743
21:27:16|3.8697
21:27:18|3.8696
21:27:18|3.87
21:27:20|3.8683
21:27:21|3.875
21:27:22|3.8765
21:27:23|3.8753
21:27:24|3.8719
21:27:25|3.8775
21:27:26|3.8719
21:27:27|3.8703
21:27:28|3.8703
21:27:29|3.879
21:27:30|3.875
21:27:31|3.8787
21:27:32|3.8777
21:27:33|3.8777
21:27:34|3.875
21:27:35|3.8753
21:27:36|3.8753
21:27:37|3.8753
21:27:38|3.8753
21:27:39|3.8749
21:27:40|3.87
21:27:41|3.8725
21:27:42|3.8725
21:27:44|3.8706
21:27:44|3.8657
21:27:45|3.872
21:27:47|3.8725
21:27:48|3.8725
21:27:49|3.8725
21:27:50|3.8725
21:27:51|3.8725
21:27:52|3.8724
21:27:53|3.871
21:27:54|3.8716
21:27:55|3.8686
21:27:56|3.8717
21:27:57|3.8717
21:27:58|3.871
21:27:59|3.8714
21:28:00|3.8714
21:28:00|3.88
21:28:02|3.8689
21:28:02|3.8686
21:28:04|3.871
21:28:05|3.8699
21:28:06|3.869
21:28:07|3.8642
21:28:08|3.8518
21:28:09|3.8338
21:28:09|3.8383
21:28:11|3.8298
21:28:12|3.8076
21:28:13|3.8055
21:28:14|3.8043
21:28:15|3.8007
21:28:16|3.8064
21:28:17|3.8136
21:28:18|3.8083
21:28:18|3.8062
21:28:19|3.8019
21:28:21|3.8
21:28:22|3.8012
21:28:23|3.8055
21:28:24|3.809
21:28:25|3.817
21:28:26|3.8125
21:28:27|3.8017
21:28:28|3.8042
21:28:29|3.8042
21:28:30|3.8065
21:28:31|3.8024
21:28:32|3.801
21:28:33|3.8054
21:28:34|3.8066
21:28:35|3.8054
21:28:36|3.8048
21:28:37|3.8039
21:28:38|3.8033
21:28:39|3.8086
21:28:40|3.8065
21:28:41|3.8082
21:28:42|3.8124
21:28:44|3.8011
21:28:44|3.8016
21:28:45|3.8069
21:28:47|3.8057
21:28:48|3.8037
21:28:49|3.8029
21:28:50|3.8031
21:28:51|3.8094
21:28:52|3.8083
21:28:53|3.8065
21:28:54|3.8031
21:28:55|3.8034
21:28:56|3.81
21:28:57|3.8109
21:28:58|3.8149
21:28:59|3.8162
21:29:00|3.8162
21:29:01|3.8162
21:29:02|3.8162
21:29:03|3.8162
21:29:04|3.8162
21:29:05|3.8178
21:29:06|3.8162
21:29:08|3.8225
21:29:08|3.8225
21:29:09|3.8248
21:29:10|3.8313
21:29:11|3.8332
21:29:12|3.8387
21:29:13|3.8401
21:29:14|3.8442
21:29:15|3.8442
21:29:16|3.8432
21:29:17|3.8418
21:29:18|3.831
21:29:19|3.826
21:29:21|3.8198
21:29:21|3.814
21:29:22|3.8176
21:29:23|3.8275
21:29:25|3.8326
21:29:25|3.8216
21:29:26|3.8258
21:29:27|3.8242
21:29:28|3.8242
21:29:30|3.8218
21:29:31|3.8218
21:29:32|3.8168
21:29:32|3.8208
21:29:33|3.8238
21:29:35|3.8216
21:29:35|3.8216
21:29:36|3.8216
21:29:37|3.8293
21:29:38|3.828
21:29:39|3.828
21:29:40|3.8239
21:29:41|3.8239
21:29:42|3.8239
21:29:44|3.8239
21:29:46|3.8247
21:29:47|3.828
21:29:47|3.8305
21:29:49|3.8323
21:29:50|3.8319
21:29:51|3.8254
21:29:52|3.8254
21:29:53|3.828
21:29:54|3.828
21:29:55|3.828
21:29:56|3.8247
21:29:57|3.8247
21:29:58|3.8247
21:29:59|3.8247
21:30:00|3.8258
21:30:01|3.8268
21:30:02|3.8268
21:30:03|3.8275
21:30:04|3.829
21:30:05|3.8246
21:30:06|3.8221
21:30:07|3.8197
21:30:08|3.8217
21:30:09|3.8174
21:30:11|3.8221
21:30:11|3.8221
21:30:12|3.8221
21:30:13|3.8221
21:30:14|3.8207
21:30:15|3.8203
21:30:16|3.8222
21:30:17|3.8268
21:30:18|3.8268
21:30:19|3.8313
21:30:20|3.8313
21:30:21|3.8324
21:30:22|3.8429
21:30:23|3.8377
21:30:24|3.8383
21:30:25|3.8389
21:30:26|3.8493
21:30:27|3.8491
21:30:28|3.8484
21:30:29|3.8424
21:30:30|3.8432
21:30:31|3.8432
21:30:32|3.8427
21:30:33|3.8412
21:30:34|3.8342
21:30:35|3.8419
21:30:36|3.8397
21:30:37|3.8458
21:30:38|3.8484
21:30:39|3.8574
21:30:40|3.8485
21:30:41|3.8485
21:30:42|3.8485
21:30:43|3.8485
21:30:45|3.8533
21:30:46|3.8525
21:30:47|3.8525
21:30:48|3.8525
21:30:49|3.8508
21:30:50|3.8508
21:30:50|3.8525
21:30:52|3.8584
21:30:53|3.8616
21:30:54|3.8658
21:30:55|3.8653
21:30:56|3.8634
21:30:57|3.8634
21:30:57|3.8683
21:30:58|3.8692
21:30:59|3.87
21:31:01|3.878
21:31:02|3.8802
21:31:03|3.8836
21:31:04|3.8834
21:31:05|3.8758
21:31:06|3.8802
21:31:07|3.8802
21:31:08|3.8841
21:31:09|3.8841
21:31:10|3.8841
21:31:11|3.8841
21:31:12|3.8841
21:31:13|3.8841
21:31:14|3.8852
21:31:15|3.8863
21:31:16|3.8866
21:31:17|3.89
21:31:18|3.8876
21:31:19|3.8876
21:31:20|3.89
21:31:21|3.8936
21:31:22|3.8936
21:31:23|3.8999
21:31:24|3.8999
21:31:25|3.8999
21:31:26|3.8999
21:31:27|3.8999
21:31:28|3.8932
21:31:29|3.8995
21:31:30|3.9049
21:31:31|3.9025
21:31:32|3.912
21:31:33|3.912
21:31:34|3.912
21:31:35|3.912
21:31:36|3.919
21:31:37|3.9175
21:31:38|3.92
21:31:39|3.924
21:31:40|3.924
21:31:41|3.9128
21:31:42|3.915
21:31:43|3.9141
21:31:44|3.9135
21:31:45|3.9136
21:31:47|3.9227
21:31:47|3.912
21:31:49|3.9152
21:31:50|3.92
21:31:51|3.9199
21:31:52|3.92
21:31:53|3.9256
21:31:53|3.9172
21:31:55|3.919
21:31:55|3.9189
21:31:57|3.9234
21:31:58|3.9235
21:31:59|3.9201
21:32:00|3.9201
21:32:01|3.9214
21:32:02|3.922
21:32:03|3.928
21:32:04|3.9225
21:32:05|3.928
21:32:06|3.928
21:32:08|3.9209
21:32:09|3.92
21:32:09|3.9201
21:32:10|3.9279
21:32:12|3.92
21:32:12|3.923
21:32:13|3.9224
21:32:14|3.9238
21:32:15|3.919
21:32:16|3.9196
21:32:17|3.917
21:32:18|3.9197
21:32:19|3.9147
21:32:20|3.9135
21:32:21|3.9094
21:32:22|3.918
21:32:23|3.9156
21:32:25|3.9148
21:32:25|3.9161
21:32:26|3.9161
21:32:27|3.9136
21:32:29|3.916
21:32:29|3.9136
21:32:30|3.9136
21:32:32|3.9132
21:32:32|3.9136
21:32:33|3.9141
21:32:34|3.9133
21:32:36|3.9132
21:32:36|3.9134
21:32:37|3.9134
21:32:39|3.918
21:32:39|3.92
21:32:40|3.92
21:32:41|3.92
21:32:42|3.92
21:32:43|3.92
21:32:45|3.917
21:32:45|3.92
21:32:47|3.939
21:32:48|3.9304
21:32:48|3.9305
21:32:50|3.9362
21:32:51|3.932
21:32:52|3.9322
21:32:53|3.9374
21:32:54|3.9374
21:32:55|3.9374
21:32:56|3.9379
21:32:57|3.9366
21:32:58|3.9322
21:32:59|3.9368
21:33:00|3.9369
21:33:01|3.9322
21:33:02|3.9374
21:33:04|3.9363
21:33:04|3.9322
21:33:05|3.9369
21:33:06|3.9369
21:33:07|3.9373
21:33:08|3.9373
21:33:09|3.938
21:33:10|3.929
21:33:11|3.9287
21:33:12|3.9216
21:33:13|3.923
21:33:14|3.9233
21:33:15|3.9104
21:33:16|3.9135
21:33:17|3.9118
21:33:18|3.8939
21:33:19|3.8858
21:33:20|3.8775
21:33:21|3.8673
21:33:22|3.8662
21:33:23|3.8662
21:33:25|3.8723
21:33:25|3.8818
21:33:26|3.8968
21:33:27|3.8919
21:33:28|3.8821
21:33:30|3.887
21:33:31|3.891
21:33:31|3.8853
21:33:33|3.8925
21:33:33|3.887
21:33:34|3.8851
21:33:35|3.8923
21:33:36|3.8923
21:33:37|3.887
21:33:38|3.887
21:33:39|3.8884
21:33:41|3.8903
21:33:41|3.8912
21:33:42|3.8887
21:33:43|3.8887
21:33:44|3.8891
21:33:46|3.8892
21:33:46|3.8892
21:33:48|3.8892
21:33:49|3.8971
21:33:51|3.8892
21:33:52|3.8892
21:33:52|3.8892
21:33:53|3.8892
21:33:54|3.8973
21:33:55|3.8973
21:33:57|3.8973
21:33:57|3.8973
21:33:58|3.8973
21:33:59|3.898
21:34:00|3.898
21:34:02|3.8961
21:34:02|3.8932
21:34:03|3.8963
21:34:04|3.8963
21:34:05|3.8963
21:34:06|3.8963
21:34:07|3.8963
21:34:08|3.8911
21:34:09|3.8914
21:34:10|3.8914
21:34:11|3.8948
21:34:13|3.8919
21:34:13|3.8919
21:34:14|3.8919
21:34:15|3.8916
21:34:17|3.8947
21:34:18|3.893
21:34:19|3.8911
21:34:19|3.8911
21:34:20|3.8945
21:34:21|3.8934
21:34:23|3.8992
21:34:23|3.8992
21:34:24|3.9018
21:34:25|3.9054
21:34:27|3.9054
21:34:28|3.9054
21:34:28|3.8944
21:34:29|3.8947
21:34:30|3.8947
21:34:31|3.8918
21:34:33|3.8948
21:34:33|3.8948
21:34:34|3.8948
21:34:35|3.8917
21:34:36|3.8909
21:34:37|3.8848
21:34:38|3.8848
21:34:39|3.8848
21:34:41|3.885
21:34:42|3.885
21:34:42|3.8882
21:34:44|3.8874
21:34:45|3.887
21:34:45|3.8918
21:34:46|3.8873
21:34:48|3.885
21:34:49|3.8841
21:34:50|3.8818
21:34:51|3.88
21:34:52|3.8653
21:34:53|3.8566
21:34:54|3.8574
21:34:55|3.8482
21:34:56|3.8409
21:34:57|3.8365
21:34:58|3.8363
21:34:59|3.8363
21:35:00|3.8358
21:35:01|3.8351
21:35:02|3.832
21:35:03|3.838
21:35:04|3.8355
21:35:05|3.836
21:35:06|3.8412
21:35:07|3.8447
21:35:08|3.8409
21:35:09|3.8448
21:35:10|3.8489
21:35:11|3.8469
21:35:12|3.8376
21:35:13|3.8353
21:35:14|3.8354
21:35:15|3.8297
21:35:16|3.8297
21:35:17|3.8242
21:35:18|3.8224
21:35:19|3.8218
21:35:20|3.8184
21:35:21|3.8204
21:35:22|3.821
21:35:23|3.8167
21:35:24|3.8169
21:35:25|3.81
21:35:26|3.8094
21:35:27|3.8076
21:35:28|3.7908
21:35:29|3.7821
21:35:30|3.7859
21:35:31|3.7859
21:35:32|3.7855
21:35:33|3.7748
21:35:34|3.77
21:35:35|3.7702
21:35:36|3.7639
21:35:37|3.7724
21:35:38|3.7887
21:35:39|3.7908
21:35:40|3.7887
21:35:41|3.7911
21:35:42|3.8057
21:35:43|3.8101
21:35:44|3.8095
21:35:45|3.809
21:35:46|3.8065
21:35:47|3.8025
21:35:48|3.7923
21:35:50|3.783
21:35:51|3.783
21:35:52|3.783
21:35:53|3.7855
21:35:54|3.7841
21:35:55|3.7841
21:35:56|3.784
21:35:57|3.8018
21:35:58|3.7913
21:35:59|3.7836
21:36:00|3.7831
21:36:01|3.7841
21:36:02|3.7841
21:36:03|3.7841
21:36:04|3.7853
21:36:05|3.7853
21:36:06|3.784
21:36:07|3.784
21:36:08|3.7826
21:36:09|3.7815
21:36:10|3.7714
21:36:11|3.769
21:36:13|3.7593
21:36:13|3.7658
21:36:14|3.7687
21:36:15|3.7687
21:36:16|3.7703
21:36:17|3.7675
21:36:18|3.7742
21:36:19|3.7742
21:36:20|3.7694
21:36:21|3.7693
21:36:22|3.7735
21:36:23|3.7815
21:36:24|3.7777
21:36:25|3.7777
21:36:26|3.7799
21:36:27|3.7799
21:36:28|3.7768
21:36:29|3.7731
21:36:30|3.7708
21:36:31|3.7708
21:36:32|3.7713
21:36:33|3.7713
21:36:34|3.7678
21:36:35|3.7673
21:36:36|3.7701
21:36:37|3.7693
21:36:38|3.7693
21:36:39|3.7693
21:36:40|3.7678
21:36:41|3.7678
21:36:42|3.7678
21:36:43|3.77
21:36:44|3.7678
21:36:45|3.7678
21:36:46|3.7703
21:36:47|3.7728
21:36:48|3.7728
21:36:50|3.7737
21:36:51|3.7703
21:36:52|3.7703
21:36:53|3.7703
21:36:54|3.7703
21:36:55|3.7731
21:36:56|3.7723
21:36:57|3.7723
21:36:58|3.7678
21:36:59|3.7663
21:37:01|3.7635
21:37:01|3.7635
21:37:02|3.7624
21:37:03|3.7624
21:37:04|3.7624
21:37:05|3.7624
21:37:06|3.7624
21:37:08|3.7624
21:37:08|3.7624
21:37:09|3.7624
21:37:10|3.7624
21:37:11|3.7625
21:37:12|3.7624
21:37:13|3.7624
21:37:14|3.7625
21:37:15|3.7663
21:37:16|3.7624
21:37:17|3.77
21:37:19|3.7624
21:37:19|3.7624
21:37:20|3.7624
21:37:21|3.7628
21:37:22|3.7624
21:37:23|3.7624
21:37:24|3.7624
21:37:25|3.7624
21:37:26|3.7615
21:37:27|3.7483
21:37:28|3.7473
21:37:30|3.7446
21:37:30|3.7446
21:37:31|3.7441
21:37:32|3.7441
21:37:34|3.7441
21:37:34|3.7441
21:37:35|3.7375
21:37:36|3.7382
21:37:37|3.7327
21:37:39|3.7366
21:37:40|3.7309
21:37:40|3.7309
21:37:42|3.7309
21:37:42|3.7309
21:37:44|3.7309
21:37:45|3.7281
21:37:45|3.7207
21:37:46|3.7204
21:37:48|3.7144
21:37:48|3.7151
21:37:50|3.7151
21:37:50|3.7152
21:37:52|3.7145
21:37:53|3.7145
21:37:54|3.7099
21:37:55|3.7103
21:37:56|3.7106
21:37:56|3.7053
21:37:58|3.7023
21:37:59|3.695
21:38:00|3.6976
21:38:01|3.6671
21:38:02|3.6565
21:38:03|3.6476
21:38:04|3.6489
21:38:04|3.6505
21:38:06|3.6462
21:38:07|3.6694
21:38:08|3.6605
21:38:09|3.6591
21:38:10|3.6572
21:38:11|3.6587
21:38:12|3.6509
21:38:13|3.6597
21:38:14|3.6553
21:38:15|3.6553
21:38:16|3.6541
21:38:17|3.6453
21:38:18|3.6409
21:38:19|3.6454
21:38:20|3.6399
21:38:21|3.6399
21:38:22|3.6376
21:38:23|3.6376
21:38:24|3.6381
21:38:25|3.6409
21:38:25|3.6378
21:38:27|3.6379
21:38:27|3.6378
21:38:28|3.6396
21:38:29|3.6412
21:38:31|3.6441
21:38:32|3.6512
21:38:33|3.6531
21:38:34|3.6548
21:38:35|3.66
21:38:36|3.6612
21:38:37|3.6641
21:38:38|3.6646
21:38:38|3.6646
21:38:40|3.6646
21:38:41|3.6538
21:38:41|3.6434
21:38:43|3.6454
21:38:43|3.645
21:38:45|3.6465
21:38:45|3.6418
21:38:47|3.6418
21:38:48|3.6458
21:38:49|3.6482
21:38:50|3.6469
21:38:51|3.6474
21:38:53|3.6464
21:38:53|3.6464
21:38:55|3.6463
21:38:56|3.65
21:38:57|3.65
21:38:58|3.65
21:38:59|3.65
21:39:00|3.65
21:39:01|3.65
21:39:02|3.6511
21:39:03|3.6502
21:39:04|3.6502
21:39:05|3.65
21:39:06|3.6511
21:39:07|3.6491
21:39:08|3.6558
21:39:09|3.6652
21:39:10|3.6706
21:39:10|3.6795
21:39:12|3.6763
21:39:13|3.6816
21:39:14|3.6782
21:39:14|3.6758
21:39:16|3.6821
21:39:16|3.6847
21:39:17|3.6853
21:39:18|3.6866
21:39:20|3.6907
21:39:21|3.6952
21:39:22|3.6952
21:39:23|3.6916
21:39:23|3.6874
21:39:25|3.6892
21:39:26|3.6906
21:39:27|3.6893
21:39:28|3.6887
21:39:28|3.6858
21:39:29|3.6858
21:39:30|3.6959
21:39:32|3.6998
21:39:32|3.7015
21:39:34|3.7034
21:39:35|3.7034
21:39:35|3.7049
21:39:37|3.6935
21:39:38|3.6926
21:39:39|3.6997
21:39:40|3.7137
21:39:41|3.7201
21:39:42|3.7233
21:39:43|3.7243
21:39:44|3.7239
21:39:45|3.7161
21:39:46|3.7243
21:39:47|3.7243
21:39:48|3.7163
21:39:48|3.7163
21:39:50|3.716
21:39:51|3.7174
21:39:52|3.7167
21:39:54|3.7108
21:39:54|3.7132
21:39:55|3.7132
21:39:56|3.7106
21:39:57|3.7187
21:39:59|3.719
21:40:00|3.7233
21:40:01|3.7167
21:40:02|3.7167
21:40:02|3.7228
21:40:03|3.7173
21:40:04|3.7173
21:40:05|3.7187
21:40:06|3.7231
21:40:08|3.7231
21:40:08|3.7202
21:40:10|3.7252
21:40:11|3.7309
21:40:11|3.7331
21:40:12|3.731
21:40:14|3.7294
21:40:14|3.7333
21:40:16|3.7234
21:40:16|3.7176
21:40:18|3.7089
21:40:19|3.7102
21:40:20|3.7144
21:40:21|3.7113
21:40:21|3.7147
21:40:23|3.7131
21:40:24|3.719
21:40:25|3.7148
21:40:26|3.7212
21:40:27|3.7225
21:40:28|3.7225
21:40:29|3.7264
21:40:30|3.7264
21:40:31|3.728
21:40:32|3.728
21:40:33|3.7264
21:40:34|3.7221
21:40:35|3.7221
21:40:36|3.7246
21:40:37|3.7193
21:40:38|3.7264
21:40:39|3.7271
21:40:40|3.7271
21:40:41|3.7298
21:40:42|3.7297
21:40:43|3.727
21:40:44|3.727
21:40:45|3.7239
21:40:46|3.7265
21:40:47|3.7265
21:40:48|3.7292
21:40:49|3.723
21:40:50|3.723
21:40:51|3.7263
21:40:52|3.7263
21:40:54|3.7215
21:40:54|3.7262
21:40:56|3.719
21:40:57|3.7179
21:40:57|3.717
21:40:59|3.7169
21:41:00|3.717
21:41:00|3.7178
21:41:01|3.7178
21:41:03|3.701
21:41:04|3.7007
21:41:05|3.7032
21:41:05|3.6974
21:41:07|3.6946
21:41:08|3.6863
21:41:09|3.6748
21:41:10|3.6871
21:41:10|3.6775
21:41:12|3.6794
21:41:12|3.678
21:41:13|3.6706
21:41:15|3.6689
21:41:16|3.6697
21:41:17|3.6634
21:41:17|3.6617
21:41:19|3.656
21:41:20|3.656
21:41:20|3.656
21:41:21|3.6513
21:41:23|3.656
21:41:23|3.6616
21:41:25|3.6545
21:41:25|3.6545
21:41:26|3.6537
21:41:27|3.6544
21:41:28|3.6544
21:41:30|3.6564
21:41:31|3.6521
21:41:32|3.657
21:41:32|3.6601
21:41:34|3.6517
21:41:34|3.6529
21:41:35|3.6529
21:41:37|3.6529
21:41:37|3.6529
21:41:39|3.6555
21:41:39|3.65
21:41:40|3.65
21:41:41|3.6535
21:41:42|3.6454
21:41:44|3.6335
21:41:45|3.639
21:41:45|3.6341
21:41:46|3.639
21:41:47|3.639
21:41:49|3.639
21:41:49|3.639
21:41:50|3.6386
21:41:51|3.6386
21:41:52|3.6322
21:41:54|3.6385
21:41:55|3.6385
21:41:56|3.6354
21:41:58|3.6385
21:41:58|3.6415
21:41:59|3.6423
21:42:00|3.6423
21:42:01|3.6423
21:42:03|3.6391
21:42:04|3.6378
21:42:05|3.6376
21:42:05|3.6376
21:42:06|3.6366
21:42:07|3.6364
21:42:09|3.6364
21:42:10|3.6324
21:42:11|3.6324
21:42:12|3.6336
21:42:13|3.6324
21:42:13|3.6364
21:42:14|3.6336
21:42:16|3.6362
21:42:17|3.6401
21:42:18|3.6374
21:42:19|3.6389
21:42:19|3.6374
21:42:21|3.6374
21:42:22|3.6374
21:42:22|3.6396
21:42:23|3.6455
21:42:24|3.6531
21:42:25|3.6531
21:42:27|3.6531
21:42:27|3.6531
21:42:28|3.6489
21:42:29|3.6526
21:42:30|3.6452
21:42:31|3.6522
21:42:33|3.6522
21:42:33|3.6522
21:42:34|3.6522
21:42:35|3.6522
21:42:37|3.6532
21:42:37|3.6524
21:42:38|3.6577
21:42:39|3.6578
21:42:41|3.66
21:42:42|3.66
21:42:43|3.66
21:42:44|3.66
21:42:45|3.6634
21:42:46|3.6634
21:42:46|3.6634
21:42:48|3.6634
21:42:48|3.6634
21:42:49|3.6491
21:42:51|3.6579
21:42:52|3.6493
21:42:53|3.6493
21:42:53|3.6565
21:42:55|3.6569
21:42:56|3.66
21:42:57|3.66
21:42:58|3.66
21:42:59|3.6578
21:43:00|3.6578
21:43:01|3.6578
21:43:02|3.6512
21:43:03|3.6564
21:43:04|3.6564
21:43:05|3.657
21:43:06|3.657
21:43:07|3.6578
21:43:08|3.654
21:43:09|3.657
21:43:11|3.6587
21:43:11|3.6587
21:43:12|3.6636
21:43:13|3.6607
21:43:14|3.6607
21:43:15|3.6687
21:43:16|3.6687
21:43:17|3.6639
21:43:18|3.6682
21:43:20|3.6683
21:43:21|3.6639
21:43:21|3.6667
21:43:23|3.6627
21:43:24|3.6624
21:43:24|3.6623
21:43:25|3.6665
21:43:26|3.6667
21:43:28|3.6666
21:43:29|3.6657
21:43:30|3.6657
21:43:30|3.6681
21:43:32|3.6632
21:43:33|3.6632
21:43:33|3.6632
21:43:35|3.6657
21:43:35|3.6743
21:43:36|3.6733
21:43:37|3.6669
21:43:39|3.6633
21:43:39|3.6633
21:43:40|3.6633
21:43:41|3.6633
21:43:42|3.6654
21:43:43|3.66
21:43:44|3.654
21:43:46|3.654
21:43:46|3.654
21:43:47|3.654
21:43:48|3.65
21:43:50|3.65
21:43:50|3.65
21:43:51|3.6562
21:43:52|3.6567
21:43:53|3.6567
21:43:54|3.6582
21:43:56|3.6597
21:43:57|3.6576
21:43:58|3.6576
21:43:59|3.6576
21:44:01|3.6562
21:44:01|3.6562
21:44:02|3.6546
21:44:03|3.6491
21:44:04|3.6516
21:44:05|3.6523
21:44:06|3.649
21:44:07|3.6514
21:44:09|3.649
21:44:09|3.649
21:44:10|3.649
21:44:11|3.6456
21:44:12|3.6388
21:44:13|3.6424
21:44:14|3.6436
21:44:15|3.6487
21:44:16|3.649
21:44:17|3.6454
21:44:18|3.649
21:44:19|3.649
21:44:21|3.6472
21:44:22|3.6506
21:44:22|3.6612
21:44:24|3.661
21:44:25|3.661
21:44:26|3.661
21:44:26|3.661
21:44:28|3.661
21:44:29|3.661
21:44:30|3.6628
21:44:30|3.6612
21:44:32|3.661
21:44:33|3.6611
21:44:34|3.6611
21:44:34|3.6615
21:44:36|3.661
21:44:37|3.661
21:44:38|3.661
21:44:39|3.661
21:44:40|3.661
21:44:41|3.6612
21:44:41|3.661
21:44:42|3.6583
21:44:44|3.6551
21:44:45|3.6522
21:44:46|3.6546
21:44:46|3.6797
21:44:48|3.6892
21:44:48|3.6848
21:44:50|3.6835
21:44:51|3.6849
21:44:52|3.6772
21:44:53|3.6833
21:44:54|3.6867
21:44:55|3.6952
21:44:56|3.6938
21:44:57|3.686
21:44:59|3.6834
21:45:00|3.6824
21:45:01|3.6815
21:45:01|3.684
21:45:03|3.6894
21:45:04|3.6906
21:45:05|3.6906
21:45:06|3.7044
21:45:07|3.706
21:45:07|3.7124
21:45:09|3.7123
21:45:10|3.719
21:45:11|3.7146
21:45:11|3.7146
21:45:13|3.7204
21:45:14|3.7204
21:45:15|3.72
21:45:16|3.7323
21:45:17|3.7308
21:45:17|3.7292
21:45:19|3.7327
21:45:20|3.7406
21:45:21|3.7406
21:45:21|3.7416
21:45:22|3.741
21:45:24|3.7443
21:45:25|3.75
21:45:26|3.7442
21:45:27|3.7408
21:45:28|3.7457
21:45:29|3.7433
21:45:30|3.7416
21:45:31|3.739
21:45:32|3.7394
21:45:33|3.7445
21:45:34|3.7394
21:45:35|3.7341
21:45:36|3.7345
21:45:37|3.7346
21:45:38|3.7346
21:45:39|3.7429
21:45:40|3.7499
21:45:41|3.7455
21:45:42|3.74
21:45:43|3.7396
21:45:44|3.7342
21:45:46|3.7344
21:45:46|3.7344
21:45:47|3.7344
21:45:48|3.7344
21:45:49|3.7344
21:45:50|3.7344
21:45:51|3.728
21:45:52|3.728
21:45:53|3.728
21:45:54|3.7281
21:45:55|3.7329
21:45:57|3.728
21:45:58|3.728
21:45:59|3.728
21:46:00|3.7265
21:46:01|3.7265
21:46:02|3.7265
21:46:03|3.7265
21:46:04|3.7265
21:46:06|3.7265
21:46:06|3.7265
21:46:08|3.7265
21:46:08|3.7265
21:46:09|3.731
21:46:10|3.731
21:46:11|3.7273
21:46:12|3.7265
21:46:13|3.7257
21:46:14|3.7213
21:46:15|3.7152
21:46:16|3.7148
21:46:17|3.7264
21:46:19|3.7264
21:46:20|3.7258
21:46:20|3.7252
21:46:21|3.7184
21:46:23|3.72
21:46:23|3.7191
21:46:25|3.7191
21:46:26|3.7191
21:46:26|3.7155
21:46:28|3.7215
21:46:29|3.7238
21:46:30|3.7171
21:46:30|3.7169
21:46:32|3.7169
21:46:33|3.7186
21:46:34|3.7188
21:46:35|3.7181
21:46:36|3.7181
21:46:37|3.7145
21:46:38|3.7199
21:46:39|3.7186
21:46:40|3.7186
21:46:41|3.7165
21:46:41|3.7262
21:46:42|3.7271
21:46:44|3.7238
21:46:45|3.7186
21:46:46|3.7181
21:46:47|3.7181
21:46:48|3.7181
21:46:48|3.7181
21:46:50|3.7158
21:46:51|3.7138
21:46:52|3.7138
21:46:53|3.7148
21:46:54|3.7148
21:46:54|3.7101
21:46:55|3.7101
21:46:57|3.71
21:46:57|3.7127
21:46:59|3.7089
21:47:01|3.7144
21:47:02|3.7175
21:47:03|3.7175
21:47:03|3.7114
21:47:04|3.7114
21:47:06|3.7079
21:47:07|3.7152
21:47:08|3.7152
21:47:09|3.7141
21:47:10|3.7141
21:47:11|3.7152
21:47:12|3.7152
21:47:13|3.7152
21:47:14|3.7174
21:47:15|3.7174
21:47:15|3.7174
21:47:17|3.7174
21:47:18|3.7174
21:47:19|3.7154
21:47:20|3.7174
21:47:21|3.7174
21:47:22|3.7153
21:47:23|3.7152
21:47:24|3.7152
21:47:25|3.7152
21:47:26|3.7175
21:47:26|3.7175
21:47:28|3.7141
21:47:29|3.7141
21:47:30|3.7151
21:47:31|3.7151
21:47:32|3.7151
21:47:33|3.7142
21:47:34|3.7142
21:47:34|3.7133
21:47:36|3.7133
21:47:36|3.7133
21:47:38|3.7059
21:47:38|3.7059
21:47:40|3.7059
21:47:40|3.7005
21:47:42|3.7074
21:47:42|3.7074
21:47:44|3.7074
21:47:45|3.7074
21:47:46|3.7074
21:47:46|3.7036
21:47:48|3.7067
21:47:49|3.7036
21:47:50|3.708
21:47:51|3.7067
21:47:52|3.7067
21:47:53|3.7067
21:47:54|3.7024
21:47:55|3.701
21:47:56|3.7001
21:47:57|3.6962
21:47:58|3.7
21:47:59|3.7
21:48:00|3.7002
21:48:02|3.6969
21:48:03|3.6995
21:48:04|3.6944
21:48:05|3.6936
21:48:06|3.7
21:48:07|3.7001
21:48:08|3.7056
21:48:09|3.7049
21:48:09|3.7055
21:48:10|3.7046
21:48:12|3.7046
21:48:13|3.7033
21:48:14|3.7055
21:48:15|3.7055
21:48:16|3.7055
21:48:17|3.7079
21:48:18|3.7079
21:48:19|3.7048
21:48:20|3.7048
21:48:21|3.7046
21:48:22|3.7095
21:48:23|3.7105
21:48:24|3.7052
21:48:25|3.705
21:48:25|3.7
21:48:27|3.7
21:48:27|3.6985
21:48:29|3.6985
21:48:30|3.6985
21:48:30|3.6985
21:48:32|3.6966
21:48:33|3.6966
21:48:33|3.6966
21:48:35|3.6966
21:48:35|3.6966
21:48:37|3.6963
21:48:38|3.6963
21:48:39|3.6963
21:48:40|3.6908
21:48:41|3.6786
21:48:42|3.678
21:48:43|3.6797
21:48:44|3.6797
21:48:45|3.6785
21:48:45|3.6785
21:48:46|3.6785
21:48:48|3.6796
21:48:48|3.6709
21:48:50|3.6695
21:48:51|3.6657
21:48:51|3.6657
21:48:52|3.6645
21:48:54|3.6632
21:48:54|3.6654
21:48:55|3.6563
21:48:56|3.658
21:48:58|3.6565
21:48:59|3.6498
21:49:00|3.6572
21:49:02|3.6518
21:49:02|3.66
21:49:03|3.649
21:49:04|3.6545
21:49:05|3.6519
21:49:06|3.6513
21:49:07|3.6513
21:49:08|3.6514
21:49:09|3.6387
21:49:10|3.6406
21:49:11|3.6435
21:49:12|3.6435
21:49:13|3.6487
21:49:14|3.6498
21:49:15|3.6498
21:49:16|3.6564
21:49:17|3.6531
21:49:18|3.6578
21:49:19|3.6625
21:49:20|3.6645
21:49:21|3.6619
21:49:22|3.664
21:49:23|3.664
21:49:24|3.664
21:49:25|3.6623
21:49:26|3.6623
21:49:27|3.6636
21:49:28|3.6614
21:49:29|3.6634
21:49:30|3.6634
21:49:31|3.6614
21:49:32|3.6628
21:49:34|3.6556
21:49:35|3.6556
21:49:35|3.653
21:49:36|3.6531
21:49:37|3.6531
21:49:38|3.6531
21:49:40|3.6531
21:49:40|3.6518
21:49:41|3.6518
21:49:42|3.6518
21:49:43|3.6518
21:49:45|3.6504
21:49:45|3.6371
21:49:46|3.6372
21:49:47|3.6346
21:49:48|3.6245
21:49:49|3.6287
21:49:50|3.6284
21:49:51|3.6284
21:49:53|3.6284
21:49:53|3.6246
21:49:54|3.6233
21:49:55|3.6166
21:49:56|3.6199
21:49:58|3.6166
21:49:59|3.6192
21:49:59|3.6117
21:50:01|3.6036
21:50:02|3.6097
21:50:03|3.6085
21:50:04|3.6085
21:50:05|3.6063
21:50:06|3.6072
21:50:07|3.6072
21:50:08|3.6072
21:50:09|3.6072
21:50:10|3.6079
21:50:11|3.6062
21:50:12|3.6232
21:50:13|3.6221
21:50:14|3.622
21:50:15|3.6234
21:50:16|3.618
21:50:17|3.6237
21:50:18|3.62
21:50:18|3.6176
21:50:20|3.6176
21:50:21|3.6174
21:50:22|3.6174
21:50:23|3.6148
21:50:24|3.6148
21:50:25|3.6281
21:50:26|3.6177
21:50:27|3.6183
21:50:28|3.6183
21:50:29|3.6183
21:50:30|3.6183
21:50:31|3.62
21:50:33|3.6191
21:50:33|3.622
21:50:34|3.622
21:50:35|3.6218
21:50:36|3.6308
21:50:37|3.6403
21:50:38|3.6289
21:50:39|3.6405
21:50:40|3.638
21:50:41|3.6452
21:50:42|3.6415
21:50:43|3.6372
21:50:44|3.6368
21:50:45|3.6368
21:50:46|3.634
21:50:47|3.6333
21:50:48|3.6345
21:50:49|3.6351
21:50:50|3.6297
21:50:51|3.6297
21:50:52|3.6297
21:50:53|3.6348
21:50:54|3.6348
21:50:55|3.6348
21:50:56|3.6348
21:50:57|3.6316
21:50:58|3.6316
21:50:59|3.6311
21:51:00|3.6299
21:51:02|3.6316
21:51:03|3.6308
21:51:04|3.6308
21:51:05|3.6316
21:51:06|3.6353
21:51:07|3.638
21:51:09|3.6386
21:51:09|3.6372
21:51:10|3.6372
21:51:11|3.6373
21:51:13|3.638
21:51:13|3.6351
21:51:14|3.6331
21:51:16|3.6301
21:51:17|3.6348
21:51:18|3.6307
21:51:19|3.6318
21:51:20|3.6411
21:51:21|3.6422
21:51:22|3.6388
21:51:23|3.62
21:51:24|3.6174
21:51:24|3.6224
21:51:26|3.6185
21:51:27|3.6185
21:51:27|3.6206
21:51:29|3.6169
21:51:30|3.615
21:51:31|3.6132
21:51:31|3.6211
21:51:33|3.6243
21:51:34|3.6256
21:51:35|3.6256
21:51:36|3.6256
21:51:37|3.6256
21:51:38|3.6256
21:51:39|3.6281
21:51:40|3.624
21:51:41|3.6203
21:51:42|3.6253
21:51:43|3.6253
21:51:44|3.6253
21:51:45|3.6253
21:51:46|3.6252
21:51:47|3.6253
21:51:48|3.6249
21:51:49|3.6249
21:51:50|3.6246
21:51:51|3.6246
21:51:52|3.627
21:51:53|3.6276
21:51:54|3.6276
21:51:55|3.627
21:51:56|3.627
21:51:57|3.6307
21:51:58|3.6256
21:51:59|3.6256
21:52:00|3.6256
21:52:01|3.6256
21:52:02|3.624
21:52:04|3.6256
21:52:04|3.6256
21:52:05|3.6225
21:52:07|3.6222
21:52:07|3.6202
21:52:09|3.6328
21:52:10|3.6311
21:52:11|3.6283
21:52:11|3.6283
21:52:13|3.6337
21:52:14|3.6351
21:52:15|3.65
21:52:16|3.6378
21:52:17|3.638
21:52:18|3.6364
21:52:19|3.6367
21:52:20|3.6362
21:52:21|3.6322
21:52:22|3.6322
21:52:22|3.6329
21:52:24|3.6329
21:52:25|3.63
21:52:26|3.6299
21:52:27|3.6299
21:52:28|3.6299
21:52:29|3.6318
21:52:30|3.6318
21:52:31|3.6321
21:52:32|3.6321
21:52:33|3.6321
21:52:35|3.6321
21:52:35|3.6321
21:52:36|3.6321
21:52:37|3.6321
21:52:38|3.6308
21:52:39|3.6311
21:52:40|3.6311
21:52:41|3.6311
21:52:42|3.6319
21:52:43|3.6319
21:52:44|3.631
21:52:45|3.6282
21:52:46|3.626
21:52:47|3.62
21:52:48|3.6154
21:52:49|3.615
21:52:50|3.6176
21:52:51|3.6162
21:52:52|3.6161
21:52:53|3.621
21:52:54|3.6153
21:52:55|3.6184
21:52:56|3.6184
21:52:57|3.618
21:52:58|3.6215
21:52:59|3.6215
21:53:00|3.6215
21:53:01|3.6177
21:53:02|3.6177
21:53:04|3.616
21:53:05|3.616
21:53:06|3.618
21:53:06|3.618
21:53:08|3.62
21:53:08|3.618
21:53:10|3.618
21:53:11|3.615
21:53:11|3.615
21:53:13|3.615
21:53:14|3.6192
21:53:15|3.6123
21:53:15|3.6116
21:53:17|3.6152
21:53:17|3.6215
21:53:19|3.6165
21:53:20|3.6116
21:53:21|3.6047
21:53:22|3.6047
21:53:22|3.6084
21:53:24|3.6081
21:53:24|3.6081
21:53:26|3.6049
21:53:27|3.6049
21:53:28|3.6077
21:53:28|3.6053
21:53:29|3.6053
21:53:30|3.6053
21:53:32|3.6047
21:53:33|3.6016
21:53:33|3.6007
21:53:35|3.6004
21:53:35|3.6
21:53:37|3.6
21:53:37|3.6
21:53:38|3.6049
21:53:40|3.6
21:53:41|3.6
21:53:42|3.6
21:53:42|3.6
21:53:43|3.6001
21:53:44|3.6049
21:53:45|3.6049
21:53:46|3.6048
21:53:47|3.6002
21:53:48|3.6001
21:53:49|3.6049
21:53:51|3.602
21:53:51|3.6016
21:53:53|3.602
21:53:53|3.602
21:53:54|3.6015
21:53:55|3.6048
21:53:56|3.6015
21:53:57|3.6015
21:53:59|3.6015
21:53:59|3.6015
21:54:00|3.602
21:54:02|3.602
21:54:03|3.6
21:54:03|3.6015
21:54:05|3.6005
21:54:06|3.6017
21:54:07|3.6013
21:54:08|3.6063
21:54:09|3.6061
21:54:11|3.6
21:54:11|3.6
21:54:12|3.6
21:54:13|3.6002
21:54:14|3.6001
21:54:15|3.6
21:54:16|3.6002
21:54:17|3.6002
21:54:18|3.6002
21:54:19|3.6002
21:54:20|3.6006
21:54:21|3.6006
21:54:22|3.6018
21:54:23|3.6006
21:54:24|3.6006
21:54:25|3.6
21:54:26|3.6
21:54:27|3.6047
21:54:28|3.605
21:54:29|3.6009
21:54:30|3.6036
21:54:31|3.6036
21:54:32|3.6036
21:54:33|3.6046
21:54:34|3.6049
21:54:35|3.605
21:54:36|3.6061
21:54:37|3.6074
21:54:38|3.6115
21:54:39|3.6115
21:54:40|3.6115
21:54:41|3.6115
21:54:42|3.6115
21:54:43|3.6115
21:54:44|3.6115
21:54:45|3.6115
21:54:46|3.6146
21:54:47|3.6182
21:54:48|3.6167
21:54:49|3.618
21:54:50|3.618
21:54:51|3.6194
21:54:52|3.6183
21:54:53|3.62
21:54:55|3.6219
21:54:55|3.6235
21:54:56|3.6288
21:54:57|3.6352
21:54:58|3.6311
21:54:59|3.6318
21:55:00|3.6211
21:55:01|3.6237
21:55:02|3.6239
21:55:03|3.6298
21:55:05|3.6306
21:55:06|3.6321
21:55:07|3.632
21:55:08|3.6303
21:55:09|3.6338
21:55:10|3.6423
21:55:11|3.6379
21:55:12|3.6417
21:55:13|3.643
21:55:14|3.6435
21:55:15|3.6433
21:55:16|3.6425
21:55:17|3.641
21:55:18|3.6405
21:55:19|3.632
21:55:20|3.6362
21:55:21|3.6413
21:55:22|3.639
21:55:23|3.6414
21:55:24|3.6439
21:55:25|3.6465
21:55:26|3.6495
21:55:27|3.6505
21:55:28|3.6457
21:55:29|3.6537
21:55:30|3.6628
21:55:31|3.6665
21:55:32|3.6613
21:55:33|3.6557
21:55:34|3.6634
21:55:35|3.6538
21:55:36|3.6625
21:55:37|3.6581
21:55:38|3.6587
21:55:39|3.67
21:55:40|3.6715
21:55:41|3.6758
21:55:42|3.6758
21:55:43|3.6757
21:55:44|3.6788
21:55:45|3.6793
21:55:46|3.6834
21:55:47|3.6823
21:55:48|3.6823
21:55:49|3.6789
21:55:50|3.6789
21:55:51|3.6838
21:55:52|3.6846
21:55:53|3.6845
21:55:54|3.6802
21:55:55|3.6843
21:55:56|3.6858
21:55:57|3.6843
21:55:58|3.6792
21:55:59|3.6834
21:56:00|3.685
21:56:01|3.6781
21:56:02|3.6816
21:56:03|3.682
21:56:04|3.6811
21:56:05|3.6754
21:56:07|3.6768
21:56:07|3.6798
21:56:09|3.6809
21:56:10|3.6809
21:56:11|3.6786
21:56:12|3.6797
21:56:12|3.6799
21:56:14|3.679
21:56:14|3.6787
21:56:16|3.6786
21:56:17|3.6783
21:56:18|3.6793
21:56:19|3.6788
21:56:20|3.6784
21:56:21|3.678
21:56:22|3.6799
21:56:22|3.6799
21:56:24|3.6799
21:56:25|3.6762
21:56:25|3.6792
21:56:27|3.6792
21:56:28|3.6714
21:56:29|3.6767
21:56:30|3.6717
21:56:30|3.6717
21:56:32|3.6769
21:56:33|3.6766
21:56:34|3.6766
21:56:35|3.6766
21:56:36|3.6769
21:56:36|3.6769
21:56:38|3.6767
21:56:39|3.6767
21:56:40|3.6767
21:56:41|3.6767
21:56:42|3.6767
21:56:43|3.6762
21:56:44|3.6762
21:56:45|3.6762
21:56:46|3.6762
21:56:47|3.6777
21:56:47|3.6777
21:56:49|3.6777
21:56:50|3.6745
21:56:51|3.6745
21:56:52|3.6771
21:56:53|3.6771
21:56:54|3.6772
21:56:55|3.6772
21:56:55|3.6772
21:56:57|3.6767
21:56:58|3.6767
21:56:59|3.674
21:57:00|3.676
21:57:01|3.6767
21:57:02|3.674
21:57:03|3.6767
21:57:04|3.6715
21:57:05|3.674
21:57:07|3.6701
21:57:07|3.677
21:57:08|3.6772
21:57:09|3.6757
21:57:10|3.6801
21:57:11|3.6817
21:57:13|3.6827
21:57:14|3.6827
21:57:15|3.6844
21:57:16|3.683
21:57:16|3.6885
21:57:18|3.69
21:57:19|3.695
21:57:20|3.695
21:57:21|3.7
21:57:22|3.7
21:57:22|3.7114
21:57:23|3.714
21:57:25|3.7139
21:57:26|3.7139
21:57:27|3.715
21:57:28|3.7152
21:57:29|3.7097
21:57:30|3.7125
21:57:31|3.7125
21:57:32|3.7159
21:57:33|3.7176
21:57:34|3.72
21:57:35|3.723
21:57:36|3.7245
21:57:37|3.726
21:57:39|3.7302
21:57:39|3.7305
21:57:40|3.726
21:57:41|3.7269
21:57:42|3.7269
21:57:43|3.7285
21:57:44|3.7284
21:57:45|3.7281
21:57:46|3.7284
21:57:47|3.7281
21:57:48|3.735
21:57:49|3.7377
21:57:50|3.7389
21:57:51|3.7413
21:57:52|3.7413
21:57:53|3.7413
21:57:54|3.7497
21:57:55|3.7454
21:57:56|3.75
21:57:57|3.7497
21:57:58|3.7497
21:57:59|3.7513
21:58:00|3.7555
21:58:01|3.7513
21:58:02|3.7535
21:58:03|3.7613
21:58:04|3.7649
21:58:05|3.765
21:58:07|3.7617
21:58:08|3.7617
21:58:09|3.7634
21:58:10|3.7594
21:58:10|3.7649
21:58:12|3.7658
21:58:13|3.7634
21:58:14|3.7734
21:58:15|3.7755
21:58:16|3.777
21:58:17|3.7807
21:58:18|3.797
21:58:19|3.7834
21:58:20|3.7769
21:58:21|3.7774
21:58:22|3.7816
21:58:23|3.7752
21:58:24|3.7772
21:58:25|3.7824
21:58:26|3.7844
21:58:27|3.7813
21:58:28|3.7802
21:58:29|3.7843
21:58:30|3.7813
21:58:31|3.7808
21:58:32|3.7848
21:58:33|3.7885
21:58:34|3.7899
21:58:36|3.7796
21:58:36|3.789
21:58:38|3.7817
21:58:38|3.7754
21:58:39|3.7752
21:58:40|3.7796
21:58:42|3.7788
21:58:42|3.779
21:58:43|3.7743
21:58:45|3.7922
21:58:46|3.7835
21:58:46|3.7835
21:58:48|3.7852
21:58:48|3.784
21:58:49|3.78
21:58:51|3.7782
21:58:52|3.7784
21:58:53|3.7832
21:58:54|3.7832
21:58:54|3.7765
21:58:56|3.7765
21:58:56|3.7708
21:58:58|3.7752
21:58:59|3.7723
21:59:00|3.7722
21:59:01|3.7673
21:59:02|3.7512
21:59:03|3.7413
21:59:04|3.7321
21:59:04|3.7233
21:59:06|3.7339
21:59:07|3.7466
21:59:08|3.7504
21:59:09|3.7504
21:59:11|3.7513
21:59:11|3.7528
21:59:12|3.7486
21:59:13|3.7408
21:59:14|3.7495
21:59:15|3.754
21:59:16|3.7565
21:59:17|3.7562
21:59:18|3.7585
21:59:19|3.7549
21:59:20|3.7574
21:59:21|3.7576
21:59:22|3.749
21:59:23|3.7499
21:59:24|3.7462
21:59:25|3.7384
21:59:26|3.73
21:59:27|3.7373
21:59:28|3.7378
21:59:29|3.7382
21:59:30|3.7342
21:59:31|3.7333
21:59:32|3.7386
21:59:33|3.7284
21:59:34|3.7284
21:59:35|3.7342
21:59:36|3.7358
21:59:37|3.7365
21:59:38|3.7321
21:59:39|3.7321
21:59:40|3.7357
21:59:41|3.6853
21:59:42|3.6931
21:59:43|3.6954
21:59:44|3.6901
21:59:45|3.6901
21:59:46|3.6921
21:59:47|3.6908
21:59:48|3.6889
21:59:49|3.6851
21:59:50|3.6811
21:59:51|3.6811
21:59:52|3.6844
21:59:53|3.6844
21:59:54|3.6844
21:59:55|3.6844
21:59:56|3.6844
21:59:57|3.6843
21:59:58|3.6811
21:59:59|3.6825
22:00:00|3.6825
22:00:01|3.682
22:00:02|3.6811
22:00:03|3.6812
22:00:04|3.6835
22:00:05|3.6861
22:00:06|3.6811
22:00:07|3.6865
22:00:09|3.6827
22:00:10|3.6837
22:00:11|3.6829
22:00:12|3.6829
22:00:13|3.6829
22:00:14|3.6829
22:00:15|3.6829
22:00:16|3.6829
22:00:18|3.6812
22:00:18|3.6812
22:00:19|3.6822
22:00:20|3.6822
22:00:21|3.6829
22:00:22|3.6829
22:00:23|3.6821
22:00:24|3.682
22:00:25|3.6789
22:00:26|3.6688
22:00:27|3.6712
22:00:28|3.6693
22:00:29|3.6693
22:00:30|3.6684
22:00:32|3.6647
22:00:33|3.6564
22:00:33|3.6528
22:00:34|3.6598
22:00:35|3.6598
22:00:37|3.6587
22:00:37|3.659
22:00:39|3.6534
22:00:39|3.6577
22:00:41|3.6543
22:00:42|3.6616
22:00:43|3.6615
22:00:43|3.6615
22:00:44|3.6573
22:00:45|3.6573
22:00:46|3.66
22:00:47|3.656
22:00:48|3.654
22:00:49|3.6588
22:00:51|3.6588
22:00:51|3.6588
22:00:52|3.6588
22:00:53|3.6588
22:00:54|3.6588
22:00:55|3.6577
22:00:56|3.6577
22:00:57|3.6577
22:00:58|3.6534
22:00:59|3.6524
22:01:00|3.6462
22:01:01|3.64
22:01:03|3.6406
22:01:04|3.6354
22:01:04|3.6375
22:01:05|3.6216
22:01:06|3.6285
22:01:07|3.6286
22:01:08|3.6298
22:01:10|3.6091
22:01:11|3.6131
22:01:12|3.6265
22:01:13|3.6255
22:01:15|3.6233
22:01:15|3.6264
22:01:16|3.6288
22:01:17|3.6288
22:01:19|3.63
22:01:20|3.6296
22:01:21|3.6296
22:01:22|3.6296
22:01:23|3.6296
22:01:24|3.63
22:01:25|3.63
22:01:25|3.628
22:01:27|3.628
22:01:28|3.628
22:01:29|3.6256
22:01:29|3.6294
22:01:31|3.625
22:01:31|3.6292
22:01:33|3.629
22:01:34|3.6299
22:01:35|3.6299
22:01:35|3.63
22:01:37|3.63
22:01:38|3.6315
22:01:39|3.6315
22:01:40|3.6315
22:01:40|3.63
22:01:42|3.632
22:01:43|3.632
22:01:44|3.632
22:01:45|3.6331
22:01:46|3.6331
22:01:47|3.6308
22:01:47|3.6308
22:01:49|3.6433
22:01:50|3.6507
22:01:50|3.6537
22:01:52|3.6484
22:01:52|3.6514
22:01:54|3.6514
22:01:55|3.6548
22:01:56|3.6548
22:01:57|3.655
22:01:58|3.655
22:01:59|3.6604
22:02:00|3.6577
22:02:01|3.6642
22:02:02|3.666
22:02:03|3.6655
22:02:04|3.67
22:02:05|3.6757
22:02:06|3.6746
22:02:06|3.6717
22:02:08|3.6714
22:02:09|3.6698
22:02:10|3.6728
22:02:11|3.6723
22:02:12|3.6755
22:02:14|3.6755
22:02:15|3.6743
22:02:16|3.6787
22:02:17|3.6787
22:02:18|3.6794
22:02:18|3.6763
22:02:19|3.6763
22:02:20|3.68
22:02:22|3.68
22:02:23|3.68
22:02:23|3.68
22:02:25|3.68
22:02:26|3.68
22:02:27|3.6679
22:02:28|3.6633
22:02:29|3.6459
22:02:29|3.6508
22:02:31|3.6577
22:02:32|3.6563
22:02:33|3.6623
22:02:34|3.6693
22:02:35|3.667
22:02:36|3.6664
22:02:37|3.6683
22:02:38|3.662
22:02:38|3.662
22:02:40|3.6619
22:02:41|3.661
22:02:42|3.665
22:02:43|3.665
22:02:44|3.665
22:02:44|3.665
22:02:46|3.665
22:02:47|3.665
22:02:48|3.6546
22:02:49|3.6545
22:02:50|3.6499
22:02:51|3.65
22:02:52|3.6471
22:02:53|3.6506
22:02:54|3.6525
22:02:55|3.6566
22:02:56|3.646
22:02:57|3.6468
22:02:58|3.646
22:02:59|3.64
22:03:00|3.6406
22:03:01|3.6433
22:03:02|3.6413
22:03:03|3.6462
22:03:04|3.6417
22:03:05|3.6472
22:03:06|3.6472
22:03:07|3.6472
22:03:08|3.6422
22:03:09|3.6421
22:03:10|3.6395
22:03:11|3.6401
22:03:13|3.6363
22:03:14|3.6365
22:03:15|3.6332
22:03:16|3.6515
22:03:17|3.6535
22:03:18|3.6462
22:03:18|3.6459
22:03:20|3.6442
22:03:21|3.6441
22:03:22|3.6397
22:03:23|3.6397
22:03:24|3.64
22:03:25|3.6417
22:03:26|3.6389
22:03:27|3.6389
22:03:28|3.6389
22:03:29|3.6384
22:03:30|3.6384
22:03:31|3.6366
22:03:32|3.6347
22:03:33|3.6267
22:03:34|3.6219
22:03:35|3.6219
22:03:36|3.6264
22:03:37|3.6273
22:03:38|3.6286
22:03:39|3.6286
22:03:40|3.6286
22:03:41|3.6289
22:03:42|3.6285
22:03:43|3.6288
22:03:44|3.6176
22:03:45|3.6149
22:03:46|3.6101
22:03:47|3.6141
22:03:48|3.6179
22:03:49|3.6187
22:03:50|3.6171
22:03:51|3.6139
22:03:52|3.617
22:03:53|3.6176
22:03:54|3.6095
22:03:55|3.5979
22:03:56|3.5904
22:03:57|3.59
22:03:58|3.5839
22:03:59|3.584
22:04:00|3.5911
22:04:01|3.5843
22:04:02|3.5884
22:04:03|3.5884
22:04:04|3.583
22:04:05|3.5829
22:04:06|3.5735
22:04:07|3.571
22:04:08|3.5749
22:04:09|3.5746
22:04:10|3.5749
22:04:11|3.5749
22:04:12|3.5749
22:04:14|3.5749
22:04:15|3.5739
22:04:16|3.5754
22:04:17|3.5844
22:04:17|3.5947
22:04:19|3.5908
22:04:20|3.5981
22:04:21|3.6003
22:04:22|3.5968
22:04:23|3.6026
22:04:23|3.6017
22:04:25|3.6139
22:04:25|3.6087
22:04:27|3.6108
22:04:28|3.6091
22:04:29|3.6091
22:04:30|3.6091
22:04:31|3.6103
22:04:32|3.6137
22:04:32|3.6146
22:04:34|3.6146
22:04:35|3.6172
22:04:36|3.6172
22:04:37|3.6172
22:04:38|3.6181
22:04:39|3.6181
22:04:40|3.62
22:04:41|3.62
22:04:42|3.618
22:04:43|3.6169
22:04:44|3.6139
22:04:45|3.6199
22:04:46|3.6204
22:04:47|3.622
22:04:48|3.6222
22:04:49|3.6222
22:04:50|3.6223
22:04:51|3.622
22:04:52|3.622
22:04:53|3.622
22:04:54|3.6179
22:04:55|3.6172
22:04:56|3.6172
22:04:57|3.6172
22:04:58|3.6164
22:04:59|3.6215
22:05:00|3.6215
22:05:01|3.6215
22:05:02|3.6181
22:05:03|3.6209
22:05:04|3.6209
22:05:05|3.6209
22:05:06|3.6177
22:05:07|3.6177
22:05:08|3.6172
22:05:09|3.6208
22:05:10|3.6213
22:05:11|3.6213
22:05:12|3.619
22:05:13|3.6214
22:05:15|3.6183
22:05:15|3.6183
22:05:17|3.6185
22:05:18|3.6185
22:05:19|3.6181
22:05:20|3.6181
22:05:21|3.6181
22:05:22|3.6177
22:05:23|3.6177
22:05:24|3.6177
22:05:25|3.6177
22:05:26|3.6177
22:05:27|3.6177
22:05:28|3.6126
22:05:29|3.6126
22:05:30|3.6173
22:05:31|3.6173
22:05:32|3.6173
22:05:33|3.6173
22:05:34|3.6104
22:05:35|3.612
22:05:36|3.6173
22:05:37|3.6173
22:05:38|3.6087
22:05:39|3.6099
22:05:40|3.6132
22:05:41|3.6094
22:05:42|3.6087
22:05:43|3.606
22:05:44|3.6051
22:05:45|3.6089
22:05:46|3.6085
22:05:47|3.6085
22:05:48|3.6017
22:05:49|3.6017
22:05:50|3.6065
22:05:51|3.6065
22:05:52|3.6065
22:05:53|3.6065
22:05:54|3.6065
22:05:55|3.6004
22:05:56|3.6004
22:05:57|3.6057
22:05:58|3.6057
22:05:59|3.6057
22:06:00|3.6057
22:06:01|3.6057
22:06:02|3.5995
22:06:03|3.5968
22:06:04|3.595
22:06:05|3.5975
22:06:06|3.5975
22:06:07|3.5973
22:06:08|3.5998
22:06:09|3.5958
22:06:10|3.5958
22:06:11|3.5925
22:06:12|3.5972
22:06:13|3.5972
22:06:15|3.5972
22:06:16|3.599
22:06:17|3.6
22:06:18|3.6081
22:06:19|3.6087
22:06:20|3.6058
22:06:21|3.6058
22:06:21|3.6058
22:06:22|3.6058
22:06:23|3.59
22:06:25|3.5968
22:06:26|3.5958
22:06:27|3.5974
22:06:28|3.6001
22:06:29|3.5927
22:06:29|3.6005
22:06:30|3.6006
22:06:31|3.604
22:06:32|3.5999
22:06:34|3.5937
22:06:35|3.5935
22:06:35|3.5935
22:06:36|3.5935
22:06:38|3.5816
22:06:38|3.5816
22:06:40|3.5816
22:06:41|3.5599
22:06:41|3.567
22:06:43|3.5635
22:06:44|3.5615
22:06:44|3.5589
22:06:45|3.5581
22:06:46|3.5517
22:06:47|3.5517
22:06:48|3.5516
22:06:49|3.5561
22:06:50|3.5585
22:06:52|3.5544
22:06:53|3.5594
22:06:53|3.5533
22:06:54|3.5567
22:06:55|3.5533
22:06:57|3.56
22:06:58|3.5576
22:06:58|3.5527
22:07:00|3.552
22:07:00|3.552
22:07:02|3.552
22:07:02|3.5517
22:07:04|3.5508
22:07:04|3.5505
22:07:05|3.5514
22:07:07|3.5501
22:07:07|3.5501
22:07:08|3.5501
22:07:10|3.5501
22:07:10|3.55
22:07:12|3.55
22:07:12|3.5517
22:07:13|3.5517
22:07:14|3.5517
22:07:16|3.5517
22:07:17|3.5537
22:07:18|3.5547
22:07:20|3.5733
22:07:20|3.5732
22:07:21|3.5739
22:07:22|3.5741
22:07:23|3.579
22:07:24|3.5806
22:07:25|3.5814
22:07:26|3.585
22:07:27|3.585
22:07:28|3.5814
22:07:29|3.5814
22:07:30|3.58
22:07:31|3.58
22:07:32|3.5813
22:07:33|3.5813
22:07:34|3.588
22:07:35|3.5876
22:07:36|3.5835
22:07:37|3.5835
22:07:38|3.5835
22:07:39|3.5876
22:07:40|3.5833
22:07:41|3.5812
22:07:42|3.5812
22:07:43|3.5812
22:07:44|3.5812
22:07:45|3.5812
22:07:47|3.5743
22:07:48|3.5773
22:07:48|3.5752
22:07:50|3.5752
22:07:51|3.5749
22:07:52|3.5728
22:07:52|3.5728
22:07:54|3.5728
22:07:54|3.5728
22:07:55|3.5741
22:07:57|3.5716
22:07:57|3.5681
22:07:58|3.5681
22:07:59|3.5681
22:08:00|3.5703
22:08:01|3.5703
22:08:03|3.5726
22:08:03|3.5846
22:08:04|3.5784
22:08:06|3.5757
22:08:06|3.5757
22:08:07|3.5747
22:08:09|3.5848
22:08:10|3.5848
22:08:11|3.5848
22:08:11|3.5848
22:08:12|3.5963
22:08:13|3.596
22:08:14|3.5965
22:08:16|3.5958
22:08:17|3.5955
22:08:18|3.5951
22:08:19|3.5907
22:08:20|3.5907
22:08:21|3.5907
22:08:22|3.5955
22:08:23|3.5955
22:08:24|3.5955
22:08:25|3.5955
22:08:26|3.5921
22:08:27|3.5954
22:08:28|3.5954
22:08:29|3.5954
22:08:30|3.5965
22:08:31|3.5965
22:08:32|3.6
22:08:33|3.5954
22:08:34|3.5985
22:08:36|3.6
22:08:36|3.6007
22:08:38|3.6011
22:08:38|3.6011
22:08:40|3.6009
22:08:40|3.6048
22:08:41|3.6103
22:08:42|3.6149
22:08:44|3.6174
22:08:44|3.6178
22:08:46|3.6167
22:08:46|3.6167
22:08:47|3.6171
22:08:49|3.6171
22:08:49|3.62
22:08:50|3.6304
22:08:51|3.6385
22:08:52|3.63
22:08:53|3.63
22:08:55|3.63
22:08:55|3.6354
22:08:56|3.6354
22:08:57|3.6357
22:08:59|3.632
22:09:00|3.632
22:09:01|3.632
22:09:01|3.632
22:09:03|3.63
22:09:04|3.63
22:09:05|3.63
22:09:06|3.63
22:09:06|3.63
22:09:08|3.63
22:09:09|3.63
22:09:09|3.63
22:09:11|3.6321
22:09:11|3.6325
22:09:13|3.6259
22:09:14|3.6264
22:09:15|3.6215
22:09:16|3.6237
22:09:17|3.6253
22:09:18|3.6256
22:09:19|3.6256
22:09:20|3.6256
22:09:22|3.6256
22:09:22|3.6256
22:09:23|3.6256
22:09:25|3.6215
22:09:25|3.6165
22:09:27|3.6165
22:09:27|3.6165
22:09:28|3.6163
22:09:29|3.6163
22:09:31|3.6142
22:09:32|3.6142
22:09:32|3.6156
22:09:34|3.6206
22:09:34|3.6216
22:09:36|3.6189
22:09:37|3.6141
22:09:37|3.6141
22:09:38|3.6141
22:09:39|3.6151
22:09:40|3.6151
22:09:42|3.6151
22:09:42|3.6151
22:09:44|3.6151
22:09:45|3.6151
22:09:46|3.6151
22:09:47|3.6151
22:09:47|3.6173
22:09:48|3.6191
22:09:49|3.6154
22:09:50|3.6154
22:09:51|3.6139
22:09:53|3.6153
22:09:53|3.6143
22:09:54|3.6133
22:09:55|3.6131
22:09:56|3.6131
22:09:58|3.6116
22:09:58|3.6109
22:09:59|3.6109
22:10:00|3.6109
22:10:01|3.6096
22:10:02|3.6096
22:10:03|3.6126
22:10:04|3.6145
22:10:06|3.6157
22:10:06|3.6118
22:10:07|3.6129
22:10:08|3.61
22:10:09|3.6079
22:10:10|3.6079
22:10:11|3.6102
22:10:13|3.6102
22:10:14|3.6128
22:10:15|3.6128
22:10:15|3.6102
22:10:16|3.6133
22:10:18|3.6133
22:10:19|3.6133
22:10:20|3.6083
22:10:21|3.6083
22:10:22|3.6083
22:10:23|3.6133
22:10:25|3.6133
22:10:26|3.6133
22:10:26|3.6133
22:10:28|3.6131
22:10:29|3.6094
22:10:29|3.6094
22:10:31|3.6083
22:10:32|3.6083
22:10:33|3.6083
22:10:34|3.6083
22:10:35|3.6083
22:10:35|3.613
22:10:37|3.6157
22:10:38|3.6089
22:10:39|3.6089
22:10:40|3.6089
22:10:41|3.6089
22:10:42|3.6089
22:10:43|3.6086
22:10:44|3.6071
22:10:45|3.6071
22:10:46|3.6071
22:10:47|3.6071
22:10:48|3.6071
22:10:49|3.6071
22:10:50|3.6072
22:10:51|3.6072
22:10:52|3.6094
22:10:53|3.6094
22:10:54|3.6094
22:10:55|3.6094
22:10:56|3.6094
22:10:57|3.6094
22:10:58|3.6094
22:10:59|3.6094
22:11:00|3.6094
22:11:01|3.6128
22:11:02|3.6135
22:11:03|3.6135
22:11:04|3.6135
22:11:05|3.6157
22:11:06|3.6157
22:11:07|3.6154
22:11:08|3.6172
22:11:09|3.6185
22:11:10|3.6199
22:11:11|3.6199
22:11:12|3.6199
22:11:13|3.6199
22:11:14|3.6164
22:11:15|3.6109
22:11:16|3.6188
22:11:17|3.6122
22:11:18|3.6116
22:11:20|3.6111
22:11:21|3.6111
22:11:22|3.6111
22:11:23|3.6111
22:11:23|3.6111
22:11:25|3.6119
22:11:25|3.6119
22:11:27|3.6119
22:11:28|3.6123
22:11:28|3.6123
22:11:29|3.6122
22:11:30|3.6123
22:11:31|3.6122
22:11:32|3.6149
22:11:33|3.6149
22:11:34|3.6149
22:11:36|3.6149
22:11:37|3.6149
22:11:37|3.6149
22:11:39|3.6133
22:11:40|3.6133
22:11:41|3.6129
22:11:42|3.6163
22:11:43|3.6163
22:11:44|3.6172
22:11:45|3.62
22:11:46|3.6169
22:11:47|3.6169
22:11:48|3.6169
22:11:49|3.6169
22:11:49|3.62
22:11:51|3.62
22:11:51|3.6176
22:11:53|3.6173
22:11:54|3.6173
22:11:55|3.62
22:11:56|3.62
22:11:57|3.62
22:11:58|3.62
22:11:59|3.62
22:12:00|3.62
22:12:01|3.62
22:12:02|3.62
22:12:03|3.62
22:12:03|3.6274
22:12:05|3.6239
22:12:06|3.6216
22:12:07|3.6214
22:12:08|3.6214
22:12:09|3.6214
22:12:09|3.6214
22:12:11|3.6214
22:12:11|3.6214
22:12:13|3.6197
22:12:14|3.6216
22:12:15|3.6183
22:12:16|3.6227
22:12:17|3.6177
22:12:18|3.624
22:12:19|3.6241
22:12:20|3.6241
22:12:21|3.6185
22:12:23|3.6185
22:12:23|3.6185
22:12:25|3.6174
22:12:25|3.6185
22:12:26|3.6185
22:12:27|3.6185
22:12:28|3.6152
22:12:29|3.6152
22:12:31|3.6173
22:12:31|3.6145
22:12:32|3.6145
22:12:34|3.6145
22:12:35|3.6145
22:12:35|3.6145
22:12:36|3.6143
22:12:37|3.6143
22:12:38|3.6143
22:12:39|3.6143
22:12:41|3.6143
22:12:42|3.6143
22:12:43|3.6143
22:12:44|3.6143
22:12:45|3.615
22:12:45|3.6143
22:12:46|3.6161
22:12:47|3.6161
22:12:48|3.6161
22:12:50|3.6182
22:12:50|3.6217
22:12:52|3.6237
22:12:53|3.6245
22:12:53|3.6288
22:12:55|3.6294
22:12:56|3.6253
22:12:57|3.6253
22:12:58|3.6253
22:12:59|3.629
22:13:00|3.6257
22:13:01|3.6257
22:13:02|3.6257
22:13:03|3.6258
22:13:04|3.6286
22:13:04|3.6285
22:13:05|3.6379
22:13:06|3.6367
22:13:08|3.6379
22:13:09|3.6379
22:13:10|3.6393
22:13:11|3.6475
22:13:12|3.65
22:13:13|3.65
22:13:14|3.6541
22:13:14|3.6497
22:13:16|3.6514
22:13:17|3.6525
22:13:18|3.6566
22:13:19|3.6598
22:13:19|3.6557
22:13:21|3.6631
22:13:22|3.6631
22:13:24|3.6706
22:13:25|3.6667
22:13:25|3.667
22:13:27|3.6735
22:13:28|3.6771
22:13:28|3.6766
22:13:29|3.681
22:13:31|3.6811
22:13:32|3.681
22:13:33|3.6783
22:13:34|3.6785
22:13:35|3.6778
22:13:35|3.6718
22:13:37|3.6789
22:13:38|3.6789
22:13:39|3.6789
22:13:40|3.68
22:13:41|3.68
22:13:42|3.6805
22:13:43|3.6824
22:13:44|3.6824
22:13:45|3.6789
22:13:46|3.6771
22:13:47|3.6832
22:13:48|3.6795
22:13:49|3.6802
22:13:50|3.6802
22:13:51|3.684
22:13:52|3.6824
22:13:53|3.6863
22:13:54|3.6862
22:13:55|3.6917
22:13:56|3.6967
22:13:57|3.6934
22:13:58|3.6946
22:13:59|3.6933
22:14:00|3.6986
22:14:01|3.7141
22:14:02|3.712
22:14:03|3.71
22:14:04|3.7084
22:14:05|3.7159
22:14:06|3.7137
22:14:07|3.7158
22:14:08|3.7224
22:14:09|3.7222
22:14:10|3.7159
22:14:11|3.7225
22:14:12|3.7168
22:14:13|3.7173
22:14:14|3.725
22:14:15|3.7265
22:14:16|3.725
22:14:17|3.725
22:14:18|3.7262
22:14:19|3.72
22:14:20|3.7265
22:14:22|3.72
22:14:23|3.7247
22:14:24|3.72
22:14:25|3.7226
22:14:25|3.7185
22:14:27|3.7203
22:14:27|3.7282
22:14:29|3.7279
22:14:29|3.7322
22:14:31|3.7274
22:14:32|3.7282
22:14:33|3.7289
22:14:34|3.7289
22:14:34|3.7322
22:14:36|3.7313
22:14:37|3.7321
22:14:38|3.732
22:14:39|3.7334
22:14:40|3.7355
22:14:41|3.7355
22:14:41|3.7359
22:14:42|3.7422
22:14:44|3.7383
22:14:45|3.7377
22:14:46|3.7404
22:14:47|3.7359
22:14:48|3.7359
22:14:49|3.7351
22:14:50|3.7404
22:14:51|3.7404
22:14:52|3.7423
22:14:53|3.733
22:14:54|3.7346
22:14:55|3.7372
22:14:56|3.7366
22:14:57|3.7374
22:14:58|3.73
22:14:59|3.7317
22:15:00|3.7302
22:15:00|3.7332
22:15:02|3.7324
22:15:03|3.7319
22:15:04|3.733
22:15:05|3.732
22:15:06|3.7359
22:15:07|3.7359
22:15:08|3.74
22:15:08|3.7356
22:15:10|3.7357
22:15:11|3.7357
22:15:12|3.7384
22:15:12|3.7384
22:15:13|3.7388
22:15:15|3.7392
22:15:15|3.7395
22:15:17|3.7417
22:15:18|3.7422
22:15:19|3.7422
22:15:20|3.7394
22:15:20|3.7362
22:15:22|3.7334
22:15:23|3.7246
22:15:25|3.7385
22:15:25|3.7384
22:15:27|3.743
22:15:28|3.743
22:15:29|3.743
22:15:30|3.7385
22:15:31|3.7429
22:15:31|3.7428
22:15:32|3.7413
22:15:33|3.7419
22:15:35|3.7419
22:15:36|3.7385
22:15:36|3.74
22:15:38|3.7326
22:15:39|3.7203
22:15:40|3.7094
22:15:40|3.74
22:15:41|3.7385
22:15:42|3.7384
22:15:43|3.7384
22:15:44|3.74
22:15:45|3.7384
22:15:46|3.7377
22:15:48|3.7377
22:15:49|3.7349
22:15:50|3.7346
22:15:51|3.7366
22:15:52|3.7303
22:15:53|3.7223
22:15:54|3.7222
22:15:55|3.7155
22:15:56|3.708
22:15:57|3.701
22:15:58|3.7001
22:15:59|3.7005
22:16:00|3.7005
22:16:01|3.7004
22:16:01|3.7004
22:16:03|3.7039
22:16:04|3.6996
22:16:05|3.7094
22:16:06|3.7005
22:16:07|3.7001
22:16:08|3.7002
22:16:09|3.7
22:16:10|3.705
22:16:11|3.7013
22:16:12|3.7013
22:16:13|3.705
22:16:14|3.7
22:16:15|3.7004
22:16:16|3.7004
22:16:17|3.7013
22:16:18|3.7013
22:16:19|3.7054
22:16:20|3.7101
22:16:21|3.7113
22:16:22|3.7157
22:16:24|3.7163
22:16:25|3.7206
22:16:25|3.7206
22:16:27|3.7205
22:16:27|3.7327
22:16:28|3.72
22:16:30|3.7271
22:16:30|3.7206
22:16:32|3.7266
22:16:32|3.7266
22:16:34|3.7266
22:16:35|3.7253
22:16:36|3.7253
22:16:37|3.7252
22:16:38|3.7252
22:16:39|3.7251
22:16:40|3.7241
22:16:41|3.72
22:16:42|3.7252
22:16:43|3.72
22:16:44|3.72
22:16:45|3.7251
22:16:46|3.725
22:16:47|3.7272
22:16:48|3.7253
22:16:49|3.7309
22:16:50|3.7267
22:16:51|3.7267
22:16:52|3.7282
22:16:53|3.7282
22:16:54|3.7327
22:16:55|3.7327
22:16:56|3.7327
22:16:57|3.7327
22:16:58|3.729
22:16:59|3.729
22:17:00|3.729
22:17:01|3.729
22:17:02|3.7304
22:17:03|3.7304
22:17:04|3.7306
22:17:05|3.7323
22:17:06|3.7323
22:17:07|3.7323
22:17:08|3.7323
22:17:09|3.7247
22:17:10|3.7251
22:17:11|3.7279
22:17:12|3.7181
22:17:13|3.7169
22:17:14|3.7092
22:17:15|3.7207
22:17:16|3.7207
22:17:17|3.7131
22:17:18|3.7128
22:17:19|3.7128
22:17:20|3.7131
22:17:21|3.7
22:17:22|3.7048
22:17:23|3.7042
22:17:25|3.7009
22:17:26|3.7037
22:17:26|3.7059
22:17:27|3.7089
22:17:29|3.7043
22:17:30|3.7081
22:17:31|3.7061
22:17:32|3.7098
22:17:33|3.7069
22:17:33|3.7169
22:17:34|3.7278
22:17:35|3.7278
22:17:37|3.7278
22:17:38|3.7274
22:17:38|3.7203
22:17:40|3.7202
22:17:41|3.722
22:17:41|3.722
22:17:43|3.7387
22:17:44|3.7392
22:17:44|3.7382
22:17:46|3.738
22:17:47|3.74
22:17:48|3.74
22:17:49|3.74
22:17:50|3.7463
22:17:51|3.7463
22:17:51|3.75
22:17:53|3.7525
22:17:54|3.75
22:17:55|3.7526
22:17:55|3.759
22:17:57|3.7588
22:17:57|3.7662
22:17:58|3.7609
22:18:00|3.7644
22:18:01|3.7703
22:18:02|3.7718
22:18:02|3.7786
22:18:03|3.7776
22:18:05|3.7769
22:18:06|3.7837
22:18:07|3.7794
22:18:08|3.7834
22:18:09|3.7834
22:18:10|3.7838
22:18:11|3.7839
22:18:12|3.784
22:18:13|3.7838
22:18:14|3.7842
22:18:15|3.7865
22:18:16|3.7896
22:18:17|3.7992
22:18:18|3.7988
22:18:19|3.7993
22:18:20|3.7931
22:18:21|3.795
22:18:22|3.7926
22:18:23|3.7904
22:18:24|3.7931
22:18:26|3.7907
22:18:26|3.7638
22:18:27|3.7896
22:18:28|3.7859
22:18:29|3.7907
22:18:31|3.7876
22:18:31|3.7876
22:18:32|3.7921
22:18:33|3.7922
22:18:35|3.7967
22:18:36|3.7947
22:18:37|3.7966
22:18:38|3.7987
22:18:39|3.7987
22:18:40|3.8
22:18:41|3.8
22:18:42|3.8013
22:18:43|3.8155
22:18:44|3.8088
22:18:45|3.8153
22:18:46|3.8155
22:18:47|3.8064
22:18:48|3.8064
22:18:49|3.8105
22:18:50|3.806
22:18:51|3.8044
22:18:52|3.8112
22:18:53|3.8064
22:18:54|3.8126
22:18:55|3.8126
22:18:56|3.8126
22:18:57|3.813
22:18:58|3.8132
22:18:59|3.8132
22:19:00|3.8132
22:19:01|3.8131
22:19:02|3.8131
22:19:03|3.8135
22:19:04|3.8135
22:19:05|3.8133
22:19:06|3.82
22:19:07|3.8143
22:19:08|3.8144
22:19:09|3.8144
22:19:10|3.8179
22:19:11|3.8166
22:19:12|3.8166
22:19:13|3.8228
22:19:14|3.8193
22:19:15|3.8197
22:19:16|3.8157
22:19:17|3.8137
22:19:18|3.8091
22:19:19|3.82
22:19:20|3.82
22:19:21|3.824
22:19:22|3.82
22:19:23|3.8167
22:19:24|3.8163
22:19:25|3.8215
22:19:27|3.8215
22:19:27|3.8215
22:19:29|3.8178
22:19:30|3.8179
22:19:31|3.8181
22:19:33|3.8202
22:19:33|3.8215
22:19:34|3.8145
22:19:36|3.8199
22:19:37|3.8199
22:19:38|3.8241
22:19:39|3.8267
22:19:40|3.8265
22:19:41|3.826
22:19:42|3.8409
22:19:43|3.8311
22:19:44|3.8308
22:19:44|3.8286
22:19:46|3.8295
22:19:47|3.8258
22:19:48|3.8223
22:19:49|3.8223
22:19:50|3.823
22:19:51|3.823
22:19:51|3.8202
22:19:53|3.8203
22:19:54|3.8224
22:19:55|3.8208
22:19:56|3.8239
22:19:57|3.8239
22:19:57|3.8224
22:19:58|3.8224
22:19:59|3.8164
22:20:01|3.8174
22:20:02|3.8153
22:20:03|3.8156
22:20:04|3.8094
22:20:05|3.8178
22:20:06|3.8184
22:20:07|3.8099
22:20:08|3.8045
22:20:09|3.8016
22:20:10|3.7991
22:20:11|3.7996
22:20:12|3.7996
22:20:13|3.8028
22:20:14|3.8012
22:20:15|3.8012
22:20:16|3.8055
22:20:17|3.8053
22:20:18|3.8053
22:20:19|3.802
22:20:20|3.8044
22:20:21|3.8034
22:20:22|3.8066
22:20:23|3.8066
22:20:24|3.8012
22:20:25|3.8084
22:20:26|3.8059
22:20:28|3.801
22:20:29|3.8029
22:20:30|3.8029
22:20:30|3.8029
22:20:32|3.8029
22:20:33|3.8029
22:20:34|3.8003
22:20:35|3.8019
22:20:36|3.8019
22:20:37|3.8072
22:20:38|3.803
22:20:39|3.803
22:20:40|3.803
22:20:41|3.8
22:20:42|3.7995
22:20:43|3.8014
22:20:44|3.8014
22:20:44|3.8014
22:20:46|3.7984
22:20:47|3.789
22:20:48|3.7785
22:20:49|3.7686
22:20:50|3.7651
22:20:51|3.7618
22:20:52|3.752
22:20:53|3.7489
22:20:54|3.7391
22:20:55|3.7397
22:20:56|3.7369
22:20:57|3.7378
22:20:58|3.7364
22:20:59|3.7442
22:21:00|3.7525
22:21:01|3.7456
22:21:02|3.7454
22:21:03|3.7435
22:21:04|3.7449
22:21:04|3.7448
22:21:05|3.7459
22:21:07|3.7437
22:21:08|3.7369
22:21:09|3.738
22:21:09|3.738
22:21:11|3.7392
22:21:12|3.7392
22:21:13|3.7392
22:21:14|3.7392
22:21:15|3.7422
22:21:16|3.7425
22:21:17|3.7444
22:21:18|3.7406
22:21:19|3.7392
22:21:20|3.7331
22:21:21|3.7424
22:21:22|3.7424
22:21:23|3.7424
22:21:24|3.7385
22:21:25|3.7385
22:21:26|3.7309
22:21:28|3.7347
22:21:28|3.7307
22:21:30|3.7307
22:21:31|3.7307
22:21:32|3.7307
22:21:33|3.7361
22:21:34|3.7361
22:21:35|3.7373
22:21:36|3.7373
22:21:37|3.7361
22:21:37|3.7314
22:21:39|3.7314
22:21:40|3.7308
22:21:41|3.73
22:21:42|3.7272
22:21:43|3.7219
22:21:44|3.7061
22:21:45|3.7011
22:21:46|3.7022
22:21:47|3.7018
22:21:48|3.7031
22:21:49|3.703
22:21:49|3.7054
22:21:51|3.7037
22:21:52|3.7012
22:21:53|3.7011
22:21:54|3.7011
22:21:55|3.7011
22:21:56|3.7027
22:21:57|3.694
22:21:58|3.6895
22:21:59|3.6887
22:22:00|3.6853
22:22:01|3.6863
22:22:02|3.6839
22:22:03|3.6876
22:22:04|3.6812
22:22:05|3.6783
22:22:06|3.6641
22:22:07|3.6726
22:22:08|3.6661
22:22:09|3.6688
22:22:10|3.6667
22:22:11|3.6761
22:22:12|3.6822
22:22:13|3.677
22:22:14|3.6782
22:22:15|3.6825
22:22:16|3.683
22:22:17|3.6802
22:22:18|3.6853
22:22:19|3.6812
22:22:21|3.677
22:22:21|3.677
22:22:23|3.677
22:22:23|3.6772
22:22:24|3.6808
22:22:25|3.6806
22:22:26|3.6851
22:22:28|3.69
22:22:29|3.6913
22:22:30|3.6913
22:22:31|3.6882
22:22:32|3.6847
22:22:33|3.6806
22:22:34|3.677
22:22:35|3.677
22:22:36|3.6811
22:22:37|3.6777
22:22:39|3.678
22:22:39|3.678
22:22:40|3.678
22:22:41|3.678
22:22:42|3.6825
22:22:43|3.6825
22:22:44|3.6825
22:22:45|3.6827
22:22:46|3.6827
22:22:47|3.6926
22:22:48|3.695
22:22:49|3.7
22:22:50|3.7
22:22:51|3.6977
22:22:52|3.7
22:22:53|3.6998
22:22:54|3.7
22:22:55|3.7
22:22:56|3.7
22:22:57|3.7
22:22:58|3.6981
22:22:59|3.6981
22:23:00|3.6981
22:23:01|3.6981
22:23:02|3.6946
22:23:03|3.6918
22:23:04|3.6965
22:23:05|3.6965
22:23:07|3.6901
22:23:08|3.6945
22:23:08|3.6961
22:23:10|3.697
22:23:10|3.6952
22:23:11|3.708
22:23:12|3.7145
22:23:13|3.7149
22:23:14|3.7171
22:23:15|3.7192
22:23:16|3.72
22:23:17|3.717
22:23:18|3.721
22:23:19|3.7166
22:23:20|3.7166
22:23:21|3.7162
22:23:22|3.7162
22:23:23|3.7162
22:23:24|3.7162
22:23:26|3.7168
22:23:26|3.72
22:23:27|3.72
22:23:29|3.72
22:23:30|3.72
22:23:32|3.72
22:23:32|3.72
22:23:33|3.7149
22:23:34|3.7222
22:23:35|3.7173
22:23:36|3.7173
22:23:37|3.7198
22:23:38|3.7198
22:23:39|3.7198
22:23:40|3.7198
22:23:41|3.7198
22:23:42|3.7174
22:23:43|3.7014
22:23:45|3.6761
22:23:46|3.6666
22:23:47|3.6662
22:23:48|3.651
22:23:49|3.6501
22:23:49|3.6469
22:23:50|3.6462
22:23:51|3.6476
22:23:53|3.65
22:23:54|3.6534
22:23:54|3.6546
22:23:56|3.6546
22:23:56|3.6546
22:23:57|3.6546
22:23:58|3.655
22:23:59|3.6592
22:24:01|3.6653
22:24:01|3.6653
22:24:02|3.6709
22:24:03|3.6593
22:24:04|3.6644
22:24:05|3.6595
22:24:07|3.6686
22:24:07|3.6686
22:24:09|3.6735
22:24:09|3.6735
22:24:10|3.6713
22:24:12|3.6739
22:24:13|3.6747
22:24:14|3.6747
22:24:15|3.6728
22:24:16|3.6725
22:24:16|3.6728
22:24:17|3.6686
22:24:18|3.6686
22:24:19|3.6723
22:24:20|3.6723
22:24:21|3.6699
22:24:22|3.6606
22:24:23|3.6606
22:24:25|3.6613
22:24:26|3.6613
22:24:26|3.6613
22:24:27|3.6613
22:24:29|3.6699
22:24:30|3.6667
22:24:31|3.6612
22:24:32|3.6612
22:24:33|3.6667
22:24:34|3.6724
22:24:35|3.6735
22:24:36|3.6702
22:24:37|3.6702
22:24:38|3.6704
22:24:39|3.6689
22:24:40|3.6689
22:24:41|3.67
22:24:42|3.67
22:24:43|3.67
22:24:44|3.67
22:24:45|3.6702
22:24:46|3.6702
22:24:48|3.6702
22:24:48|3.6702
22:24:50|3.6626
22:24:50|3.67
22:24:51|3.6675
22:24:53|3.6657
22:24:53|3.6657
22:24:55|3.6657
22:24:56|3.6657
22:24:57|3.6657
22:24:58|3.6657
22:24:58|3.6639
22:25:00|3.6711
22:25:01|3.67
22:25:02|3.6823
22:25:03|3.6776
22:25:04|3.6785
22:25:05|3.6785
22:25:06|3.6774
22:25:06|3.6748
22:25:08|3.6713
22:25:09|3.6713
22:25:09|3.6711
22:25:11|3.6657
22:25:12|3.6604
22:25:13|3.6605
22:25:14|3.6605
22:25:15|3.6605
22:25:16|3.6638
22:25:17|3.6663
22:25:18|3.6669
22:25:19|3.6669
22:25:21|3.6605
22:25:21|3.6605
22:25:22|3.6605
22:25:23|3.6661
22:25:24|3.6659
22:25:25|3.661
22:25:26|3.66
22:25:27|3.66
22:25:28|3.656
22:25:30|3.6601
22:25:31|3.6215
22:25:32|3.6253
22:25:33|3.6336
22:25:34|3.6358
22:25:35|3.6331
22:25:36|3.6331
22:25:37|3.6331
22:25:39|3.6295
22:25:39|3.6219
22:25:41|3.59
22:25:41|3.597
22:25:43|3.5849
22:25:44|3.5809
22:25:45|3.596
22:25:46|3.5827
22:25:47|3.5776
22:25:48|3.5763
22:25:49|3.5715
22:25:50|3.5765
22:25:51|3.5717
22:25:53|3.5791
22:25:54|3.58
22:25:55|3.5811
22:25:56|3.5811
22:25:57|3.5903
22:25:58|3.6089
22:25:59|3.6109
22:26:00|3.6103
22:26:01|3.5962
22:26:02|3.5945
22:26:04|3.5985
22:26:04|3.5985
22:26:05|3.5953
22:26:06|3.6
22:26:07|3.6
22:26:08|3.5955
22:26:10|3.5932
22:26:11|3.5929
22:26:12|3.5884
22:26:12|3.5955
22:26:14|3.5913
22:26:15|3.5913
22:26:16|3.5945
22:26:16|3.5944
22:26:18|3.5944
22:26:19|3.5944
22:26:19|3.5867
22:26:21|3.5899
22:26:22|3.59
22:26:23|3.59
22:26:24|3.59
22:26:25|3.5898
22:26:25|3.59
22:26:26|3.59
22:26:28|3.59
22:26:28|3.59
22:26:30|3.59
22:26:32|3.5901
22:26:32|3.5901
22:26:33|3.5901
22:26:34|3.5901
22:26:35|3.5901
22:26:36|3.5906
22:26:37|3.5911
22:26:38|3.5911
22:26:39|3.5911
22:26:40|3.5922
22:26:41|3.5922
22:26:42|3.5963
22:26:44|3.5966
22:26:44|3.5994
22:26:45|3.6
22:26:46|3.6
22:26:47|3.5974
22:26:49|3.5974
22:26:49|3.5974
22:26:50|3.5974
22:26:51|3.5966
22:26:52|3.5966
22:26:54|3.5937
22:26:55|3.5921
22:26:56|3.5921
22:26:57|3.5915
22:26:58|3.5915
22:26:59|3.5946
22:27:00|3.5946
22:27:01|3.596
22:27:02|3.5916
22:27:02|3.5919
22:27:04|3.595
22:27:05|3.6
22:27:06|3.6
22:27:07|3.6
22:27:08|3.5963
22:27:09|3.5997
22:27:09|3.5997
22:27:11|3.5997
22:27:12|3.5997
22:27:13|3.6
22:27:13|3.6
22:27:15|3.5966
22:27:16|3.5999
22:27:17|3.6
22:27:17|3.5969
22:27:18|3.5969
22:27:19|3.5969
22:27:21|3.5969
22:27:22|3.5969
22:27:22|3.5969
22:27:24|3.5969
22:27:24|3.5969
22:27:25|3.6
22:27:27|3.6
22:27:27|3.6
22:27:29|3.6
22:27:30|3.6
22:27:31|3.6
22:27:32|3.598
22:27:34|3.6
22:27:35|3.6071
22:27:36|3.6109
22:27:37|3.6121
22:27:38|3.6121
22:27:39|3.6124
22:27:40|3.6124
22:27:40|3.6124
22:27:42|3.6098
22:27:42|3.6076
22:27:44|3.6056
22:27:45|3.607
22:27:45|3.6124
22:27:46|3.6124
22:27:48|3.6124
22:27:49|3.6128
22:27:50|3.6128
22:27:51|3.6128
22:27:52|3.6128
22:27:53|3.6128
22:27:54|3.6128
22:27:56|3.6124
22:27:56|3.6124
22:27:57|3.6124
22:27:58|3.6124
22:27:59|3.6124
22:28:00|3.6156
22:28:01|3.6156
22:28:02|3.6
22:28:03|3.5986
22:28:04|3.596
22:28:05|3.5992
22:28:06|3.5992
22:28:07|3.5966
22:28:08|3.596
22:28:09|3.6
22:28:10|3.6
22:28:11|3.6
22:28:12|3.6
22:28:13|3.6009
22:28:14|3.5958
22:28:15|3.5953
22:28:16|3.5923
22:28:17|3.5907
22:28:18|3.5907
22:28:19|3.5907
22:28:20|3.5927
22:28:21|3.5949
22:28:22|3.5925
22:28:23|3.5931
22:28:24|3.5966
22:28:25|3.5934
22:28:26|3.5934
22:28:27|3.58
22:28:28|3.5828
22:28:29|3.5828
22:28:30|3.5821
22:28:31|3.5831
22:28:32|3.5831
22:28:33|3.5883
22:28:35|3.5883
22:28:36|3.5883
22:28:36|3.5883
22:28:37|3.5883
22:28:39|3.5883
22:28:40|3.5883
22:28:41|3.5841
22:28:41|3.5841
22:28:42|3.5763
22:28:43|3.5892
22:28:44|3.5874
22:28:46|3.5954
22:28:47|3.5954
22:28:48|3.5939
22:28:49|3.5948
22:28:50|3.5948
22:28:50|3.5891
22:28:52|3.5891
22:28:53|3.5877
22:28:54|3.5877
22:28:55|3.5877
22:28:56|3.5877
22:28:56|3.5888
22:28:58|3.5888
22:28:59|3.5888
22:29:00|3.5921
22:29:00|3.5921
22:29:01|3.5921
22:29:02|3.5888
22:29:04|3.5888
22:29:04|3.5888
22:29:06|3.5888
22:29:06|3.5888
22:29:07|3.5888
22:29:08|3.5888
22:29:09|3.5888
22:29:10|3.5891
22:29:11|3.5891
22:29:12|3.5888
22:29:14|3.5913
22:29:14|3.5888
22:29:15|3.5888
22:29:17|3.5888
22:29:17|3.5888
22:29:19|3.5888
22:29:20|3.5853
22:29:21|3.5866
22:29:22|3.5914
22:29:23|3.5914
22:29:24|3.5914
22:29:25|3.5808
22:29:26|3.5788
22:29:27|3.5768
22:29:28|3.585
22:29:29|3.585
22:29:29|3.5843
22:29:31|3.5834
22:29:32|3.5852
22:29:33|3.5852
22:29:35|3.5852
22:29:36|3.5852
22:29:37|3.5834
22:29:37|3.5834
22:29:39|3.5834
22:29:39|3.5834
22:29:40|3.5834
22:29:42|3.5867
22:29:43|3.5907
22:29:44|3.5842
22:29:45|3.5859
22:29:46|3.5834
22:29:47|3.5829
22:29:48|3.5829
22:29:49|3.5834
22:29:50|3.5834
22:29:51|3.5818
22:29:52|3.5818
22:29:53|3.5818
22:29:54|3.5818
22:29:55|3.5818
22:29:56|3.5818
22:29:57|3.5848
22:29:58|3.5848
22:29:59|3.5831
22:30:00|3.5845
22:30:01|3.5744
22:30:02|3.5776
22:30:03|3.5804
22:30:04|3.5804
22:30:05|3.5804
22:30:06|3.5804
22:30:06|3.5804
22:30:08|3.5728
22:30:09|3.5728
22:30:10|3.5728
22:30:10|3.5742
22:30:12|3.5783
22:30:13|3.5783
22:30:14|3.5783
22:30:15|3.5786
22:30:16|3.5888
22:30:17|3.5888
22:30:18|3.5826
22:30:19|3.5831
22:30:19|3.5831
22:30:21|3.5831
22:30:22|3.5831
22:30:22|3.5773
22:30:24|3.5767
22:30:25|3.5767
22:30:26|3.5745
22:30:27|3.5757
22:30:27|3.5757
22:30:29|3.5757
22:30:30|3.5756
22:30:31|3.5756
22:30:32|3.5741
22:30:34|3.5771
22:30:34|3.5761
22:30:36|3.5761
22:30:37|3.5761
22:30:37|3.5763
22:30:39|3.58
22:30:40|3.58
22:30:41|3.58
22:30:42|3.5804
22:30:43|3.5804
22:30:44|3.5804
22:30:45|3.5761
22:30:46|3.5761
22:30:47|3.5761
22:30:48|3.5762
22:30:49|3.5807
22:30:50|3.5801
22:30:51|3.5776
22:30:52|3.5789
22:30:53|3.5782
22:30:54|3.5809
22:30:55|3.5817
22:30:56|3.5817
22:30:57|3.5817
22:30:58|3.5817
22:30:59|3.5775
22:31:00|3.5812
22:31:01|3.5774
22:31:02|3.5774
22:31:03|3.5774
22:31:04|3.5774
22:31:05|3.5792
22:31:06|3.5764
22:31:07|3.5838
22:31:08|3.5838
22:31:09|3.5807
22:31:10|3.5807
22:31:11|3.5846
22:31:12|3.5847
22:31:13|3.5821
22:31:14|3.5865
22:31:15|3.5867
22:31:16|3.5898
22:31:17|3.5898
22:31:18|3.5898
22:31:19|3.5882
22:31:20|3.5945
22:31:21|3.5929
22:31:22|3.5976
22:31:23|3.5976
22:31:24|3.5974
22:31:26|3.5945
22:31:26|3.6032
22:31:27|3.6062
22:31:28|3.61
22:31:29|3.61
22:31:30|3.6055
22:31:31|3.6052
22:31:33|3.6062
22:31:34|3.6062
22:31:35|3.603
22:31:36|3.603
22:31:38|3.606
22:31:38|3.6082
22:31:40|3.61
22:31:41|3.6068
22:31:41|3.6054
22:31:43|3.6054
22:31:44|3.6054
22:31:44|3.6062
22:31:45|3.6062
22:31:46|3.6062
22:31:48|3.6074
22:31:48|3.6087
22:31:50|3.61
22:31:51|3.61
22:31:51|3.6248
22:31:52|3.6256
22:31:54|3.6283
22:31:54|3.6283
22:31:56|3.6283
22:31:56|3.6279
22:31:58|3.6279
22:31:59|3.6279
22:31:59|3.6317
22:32:01|3.6304
22:32:01|3.6279
22:32:03|3.6323
22:32:03|3.6323
22:32:04|3.6324
22:32:05|3.6324
22:32:07|3.6289
22:32:08|3.6328
22:32:08|3.6383
22:32:10|3.6383
22:32:10|3.6383
22:32:11|3.6383
22:32:13|3.6341
22:32:13|3.6288
22:32:15|3.6314
22:32:15|3.6262
22:32:16|3.632
22:32:17|3.6328
22:32:18|3.6328
22:32:19|3.6283
22:32:20|3.6283
22:32:21|3.6283
22:32:22|3.6279
22:32:23|3.6279
22:32:24|3.6279
22:32:26|3.6283
22:32:26|3.6283
22:32:28|3.6317
22:32:28|3.6303
22:32:29|3.6303
22:32:30|3.6303
22:32:31|3.6283
22:32:32|3.6264
22:32:33|3.634
22:32:35|3.634
22:32:36|3.634
22:32:37|3.6326
22:32:38|3.6317
22:32:40|3.6285
22:32:40|3.6285
22:32:41|3.6291
22:32:42|3.6291
22:32:44|3.6291
22:32:45|3.6286
22:32:45|3.6285
22:32:47|3.6285
22:32:48|3.6269
22:32:49|3.6269
22:32:50|3.6265
22:32:50|3.6265
22:32:51|3.6265
22:32:53|3.6283
22:32:53|3.6324
22:32:55|3.6326
22:32:56|3.6326
22:32:56|3.6326
22:32:58|3.6326
22:32:59|3.6316
22:32:59|3.6276
22:33:00|3.6304
22:33:01|3.6286
22:33:02|3.6286
22:33:03|3.6286
22:33:04|3.6286
22:33:06|3.6286
22:33:07|3.6286
22:33:07|3.6286
22:33:08|3.6286
22:33:10|3.6286
22:33:10|3.629
22:33:11|3.629
22:33:12|3.6287
22:33:14|3.6258
22:33:14|3.6289
22:33:15|3.6257
22:33:16|3.6287
22:33:17|3.625
22:33:18|3.6291
22:33:19|3.6291
22:33:20|3.6291
22:33:21|3.6291
22:33:22|3.62
22:33:23|3.6284
22:33:24|3.6243
22:33:25|3.6243
22:33:26|3.6284
22:33:27|3.6254
22:33:28|3.6254
22:33:29|3.62
22:33:31|3.6195
22:33:32|3.6194
22:33:33|3.6194
22:33:33|3.6194
22:33:35|3.6194
22:33:36|3.6194
22:33:37|3.6167
22:33:38|3.6167
22:33:39|3.6167
22:33:40|3.6124
22:33:41|3.6124
22:33:42|3.6101
22:33:43|3.6101
22:33:44|3.6101
22:33:45|3.6087
22:33:47|3.6086
22:33:47|3.6086
22:33:49|3.614
22:33:50|3.614
22:33:51|3.614
22:33:52|3.614
22:33:53|3.614
22:33:54|3.6125
22:33:55|3.6125
22:33:55|3.6148
22:33:57|3.6148
22:33:58|3.6141
22:33:59|3.6141
22:34:00|3.6134
22:34:01|3.6134
22:34:02|3.6122
22:34:03|3.6122
22:34:04|3.6045
22:34:05|3.6025
22:34:06|3.6049
22:34:07|3.605
22:34:08|3.605
22:34:09|3.605
22:34:10|3.5968
22:34:10|3.5957
22:34:11|3.5969
22:34:13|3.5917
22:34:14|3.5917
22:34:15|3.5988
22:34:16|3.6018
22:34:17|3.6
22:34:18|3.5981
22:34:19|3.5949
22:34:20|3.5949
22:34:21|3.5949
22:34:22|3.5949
22:34:23|3.5949
22:34:24|3.5978
22:34:25|3.5978
22:34:26|3.5919
22:34:27|3.5919
22:34:28|3.5971
22:34:29|3.5974
22:34:30|3.5974
22:34:31|3.5981
22:34:32|3.6024
22:34:33|3.6096
22:34:34|3.6096
22:34:35|3.6096
22:34:37|3.605
22:34:38|3.6088
22:34:39|3.6086
22:34:40|3.605
22:34:41|3.605
22:34:41|3.605
22:34:43|3.6066
22:34:44|3.6047
22:34:45|3.6013
22:34:46|3.6013
22:34:47|3.6024
22:34:48|3.6024
22:34:49|3.6024
22:34:50|3.6024
22:34:51|3.6024
22:34:52|3.6024
22:34:53|3.5988
22:34:54|3.5988
22:34:55|3.5988
22:34:56|3.5988
22:34:57|3.5988
22:34:58|3.6031
22:34:59|3.6031
22:35:00|3.6031
22:35:01|3.6031
22:35:02|3.6031
22:35:03|3.6031
22:35:04|3.6031
22:35:05|3.6007
22:35:06|3.6007
22:35:07|3.5963
22:35:08|3.5993
22:35:09|3.5992
22:35:10|3.5992
22:35:11|3.6007
22:35:12|3.6018
22:35:13|3.5983
22:35:14|3.603
22:35:15|3.603
22:35:16|3.603
22:35:17|3.603
22:35:18|3.6012
22:35:19|3.6013
22:35:20|3.6017
22:35:21|3.6018
22:35:22|3.6018
22:35:23|3.6018
22:35:24|3.6016
22:35:25|3.6016
22:35:26|3.6014
22:35:27|3.5993
22:35:29|3.6007
22:35:29|3.5994
22:35:30|3.5975
22:35:31|3.5967
22:35:32|3.5965
22:35:33|3.5948
22:35:34|3.5948
22:35:36|3.5995
22:35:37|3.5995
22:35:38|3.5995
22:35:39|3.5995
22:35:41|3.5995
22:35:41|3.5995
22:35:43|3.5995
22:35:43|3.5995
22:35:44|3.5992
22:35:45|3.5992
22:35:46|3.5991
22:35:48|3.5991
22:35:48|3.5991
22:35:49|3.5939
22:35:50|3.5939
22:35:52|3.5941
22:35:53|3.5941
22:35:53|3.5941
22:35:54|3.5941
22:35:56|3.5976
22:35:56|3.5976
22:35:58|3.5976
22:35:59|3.5976
22:36:00|3.5976
22:36:00|3.5976
22:36:02|3.5943
22:36:03|3.5936
22:36:04|3.5936
22:36:05|3.593
22:36:06|3.593
22:36:07|3.5962
22:36:08|3.5962
22:36:09|3.5962
22:36:10|3.5968
22:36:11|3.5975
22:36:12|3.5975
22:36:13|3.5975
22:36:14|3.5956
22:36:15|3.5956
22:36:16|3.5995
22:36:17|3.602
22:36:18|3.6031
22:36:19|3.6031
22:36:20|3.6031
22:36:21|3.602
22:36:22|3.5993
22:36:23|3.5993
22:36:24|3.5965
22:36:25|3.5956
22:36:26|3.5956
22:36:27|3.5956
22:36:27|3.5956
22:36:29|3.5956
22:36:30|3.5974
22:36:31|3.5974
22:36:32|3.5974
22:36:33|3.5974
22:36:34|3.5974
22:36:35|3.5964
22:36:36|3.5946
22:36:38|3.5974
22:36:39|3.5974
22:36:40|3.5988
22:36:40|3.5989
22:36:41|3.6057
22:36:43|3.6088
22:36:43|3.6212
22:36:45|3.615
22:36:45|3.6088
22:36:47|3.6027
22:36:47|3.6027
22:36:48|3.6027
22:36:50|3.6027
22:36:51|3.6027
22:36:52|3.5985
22:36:52|3.6075
22:36:54|3.608
22:36:54|3.608
22:36:55|3.608
22:36:57|3.608
22:36:58|3.608
22:36:58|3.608
22:37:00|3.608
22:37:01|3.6085
22:37:02|3.6085
22:37:03|3.6099
22:37:03|3.6099
22:37:04|3.6099
22:37:05|3.6099
22:37:06|3.6099
22:37:07|3.6099
22:37:08|3.6103
22:37:09|3.6126
22:37:11|3.6153
22:37:11|3.6124
22:37:12|3.6124
22:37:14|3.6272
22:37:15|3.6232
22:37:15|3.6292
22:37:17|3.6307
22:37:18|3.6274
22:37:18|3.6274
22:37:20|3.6332
22:37:20|3.6301
22:37:22|3.6341
22:37:23|3.6357
22:37:23|3.6226
22:37:24|3.6184
22:37:26|3.623
22:37:27|3.623
22:37:28|3.6257
22:37:28|3.6253
22:37:29|3.6255
22:37:31|3.6255
22:37:31|3.6255
22:37:32|3.6248
22:37:34|3.6251
22:37:34|3.6276
22:37:35|3.6325
22:37:37|3.6343
22:37:39|3.6323
22:37:40|3.6323
22:37:41|3.6323
22:37:42|3.6324
22:37:43|3.626
22:37:44|3.6222
22:37:45|3.622
22:37:46|3.622
22:37:47|3.622
22:37:48|3.622
22:37:49|3.6222
22:37:49|3.6222
22:37:51|3.6222
22:37:52|3.6221
22:37:53|3.6212
22:37:54|3.6212
22:37:55|3.6212
22:37:55|3.6176
22:37:57|3.6176
22:37:57|3.6176
22:37:59|3.6187
22:38:00|3.6187
22:38:01|3.6187
22:38:02|3.6187
22:38:03|3.6187
22:38:04|3.6187
22:38:05|3.6226
22:38:06|3.619
22:38:07|3.619
22:38:08|3.619
22:38:08|3.619
22:38:10|3.6223
22:38:10|3.6203
22:38:12|3.6203
22:38:13|3.6203
22:38:14|3.6203
22:38:15|3.6203
22:38:15|3.6244
22:38:17|3.6252
22:38:18|3.6277
22:38:18|3.629
22:38:20|3.6265
22:38:21|3.6265
22:38:22|3.6265
22:38:23|3.6265
22:38:23|3.6256
22:38:25|3.6244
22:38:26|3.6244
22:38:27|3.6244
22:38:28|3.6244
22:38:29|3.6235
22:38:29|3.6235
22:38:31|3.6236
22:38:32|3.6234
22:38:32|3.6227
22:38:34|3.6235
22:38:35|3.6235
22:38:36|3.6234
22:38:37|3.6234
22:38:38|3.6193
22:38:40|3.6193
22:38:41|3.6193
22:38:41|3.6193
22:38:43|3.6264
22:38:44|3.6294
22:38:45|3.6294
22:38:46|3.6305
22:38:47|3.6352
22:38:48|3.6234
22:38:49|3.6255
22:38:51|3.6255
22:38:52|3.6255
22:38:52|3.6255
22:38:54|3.6204
22:38:55|3.6197
22:38:56|3.6197
22:38:56|3.6197
22:38:57|3.6197
22:38:59|3.6221
22:39:00|3.65
22:39:01|3.6453
22:39:02|3.6478
22:39:03|3.6478
22:39:04|3.6491
22:39:05|3.6472
22:39:06|3.6472
22:39:07|3.6579
22:39:08|3.6516
22:39:09|3.6512
22:39:10|3.6512
22:39:11|3.6465
22:39:12|3.6511
22:39:13|3.6468
22:39:14|3.6468
22:39:15|3.6468
22:39:16|3.6516
22:39:17|3.6558
22:39:18|3.6505
22:39:19|3.6494
22:39:20|3.6494
22:39:21|3.6544
22:39:22|3.6516
22:39:22|3.6516
22:39:24|3.6516
22:39:24|3.6507
22:39:26|3.6543
22:39:26|3.6543
22:39:28|3.6543
22:39:29|3.6543
22:39:30|3.6497
22:39:31|3.6494
22:39:32|3.6543
22:39:32|3.6541
22:39:33|3.6531
22:39:35|3.6504
22:39:36|3.652
22:39:36|3.652
22:39:37|3.6507
22:39:39|3.6412
22:39:41|3.6432
22:39:42|3.6252
22:39:43|3.6252
22:39:44|3.6413
22:39:45|3.6387
22:39:46|3.6387
22:39:47|3.6387
22:39:48|3.6503
22:39:49|3.647
22:39:50|3.6447
22:39:51|3.6448
22:39:52|3.6448
22:39:53|3.6448
22:39:54|3.6484
22:39:54|3.6599
22:39:56|3.6599
22:39:57|3.6526
22:39:58|3.6499
22:39:59|3.6567
22:40:00|3.6567
22:40:01|3.6551
22:40:02|3.6517
22:40:03|3.6517
22:40:04|3.6587
22:40:05|3.6507
22:40:06|3.6497
22:40:07|3.6497
22:40:08|3.6497
22:40:09|3.6497
22:40:10|3.6497
22:40:11|3.6497
22:40:12|3.6534
22:40:13|3.6534
22:40:14|3.6561
22:40:15|3.6616
22:40:16|3.6632
22:40:17|3.6634
22:40:18|3.665
22:40:19|3.6657
22:40:20|3.6657
22:40:21|3.6701
22:40:22|3.6798
22:40:23|3.6791
22:40:24|3.6732
22:40:25|3.6732
22:40:26|3.6876
22:40:27|3.7075
22:40:28|3.7114
22:40:29|3.7071
22:40:30|3.7086
22:40:32|3.703
22:40:32|3.6944
22:40:33|3.7005
22:40:34|3.7001
22:40:35|3.7001
22:40:36|3.7001
22:40:37|3.7075
22:40:39|3.694
22:40:40|3.6978
22:40:41|3.6938
22:40:43|3.6954
22:40:44|3.6996
22:40:44|3.6992
22:40:46|3.6941
22:40:47|3.6941
22:40:48|3.6968
22:40:49|3.6968
22:40:50|3.6968
22:40:51|3.7
22:40:52|3.7
22:40:53|3.7
22:40:54|3.6992
22:40:55|3.6992
22:40:56|3.6996
22:40:57|3.6991
22:40:58|3.7
22:40:59|3.7001
22:41:00|3.6917
22:41:01|3.6835
22:41:02|3.6835
22:41:03|3.6735
22:41:04|3.6737
22:41:05|3.6565
22:41:06|3.6603
22:41:07|3.6581
22:41:08|3.6716
22:41:09|3.6759
22:41:10|3.6728
22:41:11|3.6622
22:41:12|3.6628
22:41:13|3.6573
22:41:14|3.6561
22:41:15|3.6553
22:41:16|3.654
22:41:17|3.6531
22:41:18|3.6653
22:41:19|3.6674
22:41:20|3.6612
22:41:21|3.6488
22:41:22|3.6595
22:41:23|3.6641
22:41:24|3.6598
22:41:25|3.6552
22:41:26|3.6538
22:41:27|3.6538
22:41:28|3.6593
22:41:29|3.6535
22:41:30|3.6535
22:41:32|3.6505
22:41:32|3.6524
22:41:33|3.6607
22:41:35|3.6629
22:41:36|3.6647
22:41:36|3.6647
22:41:37|3.6647
22:41:38|3.6611
22:41:40|3.6611
22:41:41|3.6548
22:41:42|3.6534
22:41:43|3.6532
22:41:44|3.6469
22:41:45|3.6692
22:41:46|3.6642
22:41:47|3.6581
22:41:48|3.6602
22:41:49|3.6602
22:41:50|3.6602
22:41:51|3.6536
22:41:52|3.6569
22:41:53|3.6569
22:41:54|3.6569
22:41:54|3.6539
22:41:56|3.6539
22:41:57|3.6539
22:41:58|3.667
22:41:59|3.6618
22:42:00|3.6611
22:42:00|3.6597
22:42:02|3.6597
22:42:03|3.6597
22:42:04|3.6702
22:42:05|3.6656
22:42:06|3.6656
22:42:07|3.6609
22:42:08|3.6641
22:42:09|3.6714
22:42:10|3.6674
22:42:11|3.6674
22:42:12|3.6674
22:42:13|3.6681
22:42:13|3.6675
22:42:15|3.6705
22:42:16|3.6725
22:42:17|3.675
22:42:18|3.6765
22:42:19|3.6863
22:42:19|3.6893
22:42:21|3.6893
22:42:22|3.6918
22:42:23|3.6918
22:42:23|3.6918
22:42:25|3.6859
22:42:26|3.6859
22:42:26|3.6859
22:42:28|3.6859
22:42:29|3.6859
22:42:30|3.6859
22:42:31|3.6887
22:42:32|3.6921
22:42:33|3.6892
22:42:34|3.6942
22:42:35|3.6932
22:42:36|3.6965
22:42:37|3.6965
22:42:38|3.6979
22:42:39|3.688
22:42:40|3.6933
22:42:40|3.6881
22:42:42|3.6733
22:42:43|3.6631
22:42:45|3.6791
22:42:45|3.6772
22:42:46|3.6787
22:42:47|3.6747
22:42:48|3.6815
22:42:49|3.683
22:42:50|3.6771
22:42:51|3.6789
22:42:52|3.6779
22:42:53|3.6779
22:42:54|3.6779
22:42:55|3.681
22:42:56|3.6747
22:42:57|3.6747
22:42:58|3.6766
22:42:59|3.6729
22:43:00|3.6729
22:43:01|3.6782
22:43:02|3.6825
22:43:03|3.6773
22:43:04|3.686
22:43:05|3.686
22:43:06|3.6835
22:43:07|3.686
22:43:08|3.6797
22:43:09|3.681
22:43:10|3.677
22:43:11|3.677
22:43:12|3.677
22:43:13|3.6815
22:43:14|3.6815
22:43:15|3.6755
22:43:16|3.6738
22:43:17|3.6707
22:43:18|3.6933
22:43:19|3.691
22:43:20|3.6713
22:43:21|3.6713
22:43:22|3.668
22:43:23|3.668
22:43:24|3.668
22:43:25|3.668
22:43:26|3.668
22:43:27|3.6728
22:43:28|3.6751
22:43:29|3.6751
22:43:30|3.6751
22:43:31|3.6714
22:43:32|3.6712
22:43:33|3.6723
22:43:34|3.6685
22:43:35|3.6736
22:43:36|3.6794
22:43:37|3.6794
22:43:38|3.6839
22:43:39|3.6839
22:43:40|3.6839
22:43:41|3.6873
22:43:42|3.6851
22:43:44|3.6851
22:43:45|3.6851
22:43:46|3.6851
22:43:47|3.6851
22:43:48|3.6851
22:43:50|3.69
22:43:51|3.69
22:43:52|3.6963
22:43:53|3.6972
22:43:53|3.6972
22:43:55|3.6973
22:43:55|3.6973
22:43:57|3.7
22:43:57|3.6972
22:43:58|3.6973
22:43:59|3.6972
22:44:01|3.6972
22:44:01|3.6972
22:44:02|3.6972
22:44:04|3.6962
22:44:04|3.6962
22:44:05|3.6962
22:44:06|3.6973
22:44:08|3.6962
22:44:08|3.6996
22:44:09|3.6968
22:44:11|3.6968
22:44:11|3.6968
22:44:12|3.6999
22:44:14|3.6998
22:44:14|3.6998
22:44:15|3.6993
22:44:16|3.6995
22:44:17|3.6999
22:44:18|3.6999
22:44:20|3.6999
22:44:21|3.6998
22:44:21|3.6973
22:44:22|3.6973
22:44:23|3.6995
22:44:24|3.6976
22:44:25|3.6976
22:44:26|3.7
22:44:28|3.6998
22:44:29|3.7
22:44:30|3.7
22:44:30|3.7
22:44:32|3.7
22:44:33|3.6999
22:44:34|3.6999
22:44:34|3.6999
22:44:35|3.6998
22:44:36|3.7
22:44:37|3.7
22:44:38|3.7
22:44:39|3.7
22:44:40|3.7
22:44:42|3.7
22:44:42|3.7
22:44:44|3.7
22:44:45|3.7
22:44:47|3.7
22:44:47|3.7
22:44:48|3.7
22:44:49|3.7
22:44:50|3.7
22:44:51|3.6974
22:44:52|3.6974
22:44:53|3.6974
22:44:54|3.6974
22:44:55|3.6974
22:44:56|3.6974
22:44:57|3.6999
22:44:58|3.6974
22:44:59|3.6998
22:45:00|3.6998
22:45:01|3.6966
22:45:02|3.6966
22:45:03|3.6966
22:45:04|3.7
22:45:05|3.6994
22:45:06|3.6999
22:45:07|3.6999
22:45:08|3.6999
22:45:10|3.6999
22:45:11|3.6996
22:45:11|3.7
22:45:12|3.7
22:45:14|3.7
22:45:14|3.7
22:45:16|3.7042
22:45:16|3.7025
22:45:18|3.7096
22:45:19|3.7136
22:45:19|3.7065
22:45:20|3.7065
22:45:21|3.7075
22:45:22|3.6989
22:45:24|3.6993
22:45:25|3.7
22:45:25|3.7
22:45:26|3.7
22:45:27|3.7
22:45:28|3.7
22:45:29|3.7
22:45:30|3.7041
22:45:31|3.7116
22:45:33|3.7201
22:45:33|3.7231
22:45:34|3.7051
22:45:36|3.7069
22:45:36|3.713
22:45:37|3.7054
22:45:38|3.7109
22:45:39|3.7119
22:45:40|3.7126
22:45:41|3.7126
22:45:43|3.7126
22:45:43|3.7126
22:45:45|3.7126
22:45:46|3.7183
22:45:47|3.7183
22:45:48|3.7217
22:45:49|3.7217
22:45:50|3.7217
22:45:51|3.7255
22:45:52|3.7272
22:45:53|3.7214
22:45:54|3.7217
22:45:55|3.7225
22:45:56|3.7271
22:45:57|3.724
22:45:58|3.7291
22:45:59|3.7296
22:46:00|3.7296
22:46:01|3.7296
22:46:02|3.7296
22:46:03|3.7296
22:46:04|3.7292
22:46:05|3.7257
22:46:06|3.7296
22:46:07|3.7333
22:46:08|3.7297
22:46:09|3.7249
22:46:10|3.7231
22:46:11|3.7265
22:46:12|3.7265
22:46:13|3.7265
22:46:14|3.7273
22:46:15|3.7273
22:46:16|3.7265
22:46:17|3.7239
22:46:18|3.7239
22:46:19|3.7239
22:46:20|3.7238
22:46:21|3.7203
22:46:22|3.7174
22:46:23|3.7235
22:46:24|3.7235
22:46:25|3.7166
22:46:26|3.7223
22:46:27|3.7203
22:46:28|3.7201
22:46:29|3.7201
22:46:30|3.7201
22:46:31|3.7201
22:46:32|3.7201
22:46:33|3.7201
22:46:34|3.7201
22:46:35|3.7201
22:46:36|3.7201
22:46:37|3.72
22:46:38|3.72
22:46:39|3.72
22:46:40|3.7163
22:46:41|3.7163
22:46:42|3.7163
22:46:43|3.7163
22:46:44|3.7163
22:46:46|3.7181
22:46:46|3.7162
22:46:47|3.7162
22:46:48|3.7162
22:46:49|3.7162
22:46:50|3.7162
22:46:51|3.7162
22:46:52|3.7162
22:46:53|3.7191
22:46:55|3.7191
22:46:55|3.7156
22:46:56|3.7127
22:46:57|3.71
22:46:58|3.6861
22:46:59|3.7025
22:47:00|3.711
22:47:01|3.711
22:47:03|3.6971
22:47:04|3.6971
22:47:05|3.6907
22:47:05|3.7035
22:47:07|3.6936
22:47:08|3.6939
22:47:08|3.6937
22:47:10|3.6899
22:47:11|3.6923
22:47:12|3.6846
22:47:13|3.677
22:47:14|3.6841
22:47:15|3.676
22:47:16|3.676
22:47:17|3.6849
22:47:18|3.6844
22:47:19|3.6842
22:47:20|3.6842
22:47:21|3.6827
22:47:22|3.6762
22:47:23|3.6692
22:47:24|3.6654
22:47:25|3.6631
22:47:26|3.6567
22:47:27|3.651
22:47:28|3.6578
22:47:29|3.6575
22:47:30|3.65
22:47:31|3.666
22:47:32|3.6657
22:47:33|3.6601
22:47:34|3.6625
22:47:35|3.6625
22:47:36|3.6601
22:47:37|3.6601
22:47:38|3.66
22:47:39|3.66
22:47:40|3.66
22:47:41|3.6609
22:47:42|3.6609
22:47:43|3.6583
22:47:44|3.66
22:47:46|3.6502
22:47:47|3.6518
22:47:48|3.6493
22:47:49|3.6518
22:47:50|3.6489
22:47:51|3.6518
22:47:51|3.6587
22:47:53|3.6638
22:47:54|3.652
22:47:55|3.6636
22:47:55|3.6633
22:47:57|3.6633
22:47:57|3.6633
22:47:59|3.6721
22:48:00|3.6831
22:48:01|3.6747
22:48:01|3.6771
22:48:02|3.678
22:48:04|3.6903
22:48:05|3.6861
22:48:06|3.6943
22:48:07|3.6943
22:48:08|3.7057
22:48:09|3.7087
22:48:11|3.7052
22:48:11|3.7057
22:48:12|3.6963
22:48:13|3.6984
22:48:14|3.6873
22:48:15|3.6846
22:48:16|3.6853
22:48:17|3.6817
22:48:18|3.6854
22:48:19|3.6912
22:48:20|3.679
22:48:21|3.6847
22:48:22|3.6952
22:48:23|3.6879
22:48:24|3.6985
22:48:25|3.7021
22:48:26|3.7002
22:48:27|3.7026
22:48:28|3.702
22:48:29|3.7096
22:48:30|3.7006
22:48:31|3.7096
22:48:32|3.714
22:48:33|3.7163
22:48:34|3.72
22:48:35|3.7199
22:48:36|3.727
22:48:37|3.7228
22:48:38|3.7228
22:48:39|3.7228
22:48:40|3.7228
22:48:41|3.7228
22:48:42|3.7248
22:48:43|3.7248
22:48:44|3.7237
22:48:46|3.726
22:48:47|3.7218
22:48:48|3.7228
22:48:49|3.7312
22:48:50|3.7246
22:48:52|3.7307
22:48:52|3.7307
22:48:53|3.7251
22:48:55|3.7251
22:48:56|3.7251
22:48:57|3.7252
22:48:58|3.7307
22:48:59|3.7307
22:49:00|3.7229
22:49:01|3.7229
22:49:02|3.7294
22:49:03|3.7303
22:49:04|3.725
22:49:05|3.725
22:49:06|3.725
22:49:07|3.7309
22:49:08|3.7309
22:49:09|3.7309
22:49:10|3.7309
22:49:10|3.7309
22:49:12|3.7309
22:49:13|3.7312
22:49:14|3.7312
22:49:15|3.7376
22:49:16|3.7355
22:49:17|3.7387
22:49:18|3.7448
22:49:19|3.75
22:49:20|3.7453
22:49:21|3.7307
22:49:22|3.7362
22:49:22|3.7401
22:49:24|3.7362
22:49:24|3.7407
22:49:26|3.7442
22:49:27|3.7442
22:49:27|3.7575
22:49:29|3.7649
22:49:30|3.7646
22:49:31|3.761
22:49:32|3.7575
22:49:33|3.7542
22:49:33|3.7641
22:49:35|3.7626
22:49:36|3.7679
22:49:37|3.7679
22:49:38|3.7677
22:49:39|3.7626
22:49:40|3.76
22:49:40|3.7557
22:49:42|3.7615
22:49:43|3.7642
22:49:44|3.761
22:49:45|3.7654
22:49:46|3.7654
22:49:48|3.7595
22:49:48|3.7595
22:49:49|3.7596
22:49:50|3.7565
22:49:51|3.7627
22:49:53|3.755
22:49:54|3.766
22:49:55|3.7692
22:49:56|3.7636
22:49:57|3.7618
22:49:58|3.7688
22:49:59|3.7582
22:50:00|3.7603
22:50:01|3.751
22:50:01|3.751
22:50:03|3.7578
22:50:04|3.7561
22:50:05|3.7619
22:50:06|3.7582
22:50:07|3.7602
22:50:08|3.7619
22:50:09|3.7635
22:50:10|3.7636
22:50:11|3.7605
22:50:12|3.7603
22:50:13|3.7619
22:50:14|3.7668
22:50:15|3.7599
22:50:16|3.7593
22:50:17|3.7602
22:50:18|3.758
22:50:19|3.758
22:50:19|3.7554
22:50:21|3.7529
22:50:22|3.7529
22:50:22|3.7546
22:50:24|3.7476
22:50:25|3.7563
22:50:26|3.7489
22:50:27|3.7489
22:50:28|3.7526
22:50:29|3.7559
22:50:30|3.7585
22:50:31|3.7585
22:50:32|3.7585
22:50:33|3.7585
22:50:34|3.7549
22:50:35|3.7646
22:50:36|3.7605
22:50:37|3.7561
22:50:38|3.7601
22:50:38|3.7679
22:50:40|3.7678
22:50:41|3.7679
22:50:42|3.7679
22:50:43|3.7688
22:50:44|3.7701
22:50:44|3.777
22:50:46|3.7704
22:50:47|3.7685
22:50:48|3.7689
22:50:49|3.7749
22:50:50|3.7834
22:50:51|3.7854
22:50:52|3.7755
22:50:53|3.7818
22:50:54|3.7838
22:50:54|3.779
22:50:56|3.7778
22:50:57|3.7787
22:50:58|3.7747
22:50:59|3.7747
22:51:00|3.7808
22:51:01|3.7808
22:51:02|3.7808
22:51:03|3.7819
22:51:04|3.7842
22:51:05|3.7873
22:51:06|3.7873
22:51:07|3.7873
22:51:08|3.7873
22:51:09|3.7888
22:51:10|3.7923
22:51:11|3.7923
22:51:12|3.7859
22:51:13|3.7807
22:51:14|3.7858
22:51:15|3.7858
22:51:16|3.789
22:51:17|3.7889
22:51:18|3.7889
22:51:19|3.7933
22:51:20|3.7865
22:51:21|3.7865
22:51:22|3.79
22:51:23|3.794
22:51:24|3.7908
22:51:25|3.7907
22:51:26|3.7907
22:51:27|3.7989
22:51:28|3.7969
22:51:30|3.794
22:51:30|3.7909
22:51:31|3.79
22:51:32|3.7924
22:51:34|3.7981
22:51:34|3.7981
22:51:36|3.7988
22:51:36|3.7924
22:51:38|3.7943
22:51:38|3.7989
22:51:39|3.7989
22:51:41|3.7989
22:51:41|3.799
22:51:42|3.7984
22:51:43|3.7999
22:51:44|3.81
22:51:45|3.8068
22:51:46|3.8068
22:51:48|3.8121
22:51:49|3.81
22:51:51|3.8159
22:51:51|3.818
22:51:52|3.8126
22:51:53|3.818
22:51:54|3.8298
22:51:56|3.8248
22:51:57|3.8152
22:51:58|3.8093
22:51:58|3.813
22:52:00|3.8144
22:52:01|3.8338
22:52:02|3.8339
22:52:03|3.8376
22:52:04|3.84
22:52:05|3.84
22:52:06|3.8432
22:52:07|3.8408
22:52:08|3.8456
22:52:09|3.8481
22:52:10|3.8458
22:52:11|3.85
22:52:12|3.8501
22:52:13|3.8524
22:52:14|3.8577
22:52:15|3.8533
22:52:16|3.8577
22:52:17|3.8468
22:52:18|3.8538
22:52:19|3.8613
22:52:20|3.8793
22:52:21|3.8665
22:52:21|3.862
22:52:23|3.8631
22:52:24|3.863
22:52:25|3.8721
22:52:26|3.8682
22:52:27|3.8715
22:52:28|3.8794
22:52:29|3.8794
22:52:30|3.8794
22:52:31|3.8813
22:52:32|3.8784
22:52:33|3.8857
22:52:34|3.8853
22:52:35|3.8877
22:52:36|3.8968
22:52:37|3.8917
22:52:38|3.8904
22:52:40|3.8999
22:52:40|3.8923
22:52:41|3.8999
22:52:42|3.8937
22:52:43|3.8989
22:52:44|3.8917
22:52:45|3.8949
22:52:46|3.8903
22:52:47|3.8968
22:52:49|3.8987
22:52:50|3.8921
22:52:51|3.8987
22:52:52|3.8987
22:52:53|3.901
22:52:54|3.9034
22:52:55|3.8973
22:52:56|3.8939
22:52:57|3.8938
22:52:58|3.8848
22:52:59|3.8847
22:53:00|3.8866
22:53:01|3.882
22:53:02|3.8815
22:53:03|3.8852
22:53:04|3.8852
22:53:05|3.8843
22:53:06|3.8819
22:53:07|3.88
22:53:08|3.8799
22:53:09|3.8852
22:53:10|3.8852
22:53:11|3.8926
22:53:12|3.8869
22:53:13|3.8869
22:53:14|3.8922
22:53:15|3.8895
22:53:16|3.8918
22:53:17|3.8926
22:53:18|3.8922
22:53:19|3.8922
22:53:20|3.8922
22:53:21|3.8895
22:53:22|3.8896
22:53:23|3.8926
22:53:24|3.8956
22:53:25|3.8986
22:53:26|3.8984
22:53:27|3.8944
22:53:28|3.891
22:53:29|3.8959
22:53:30|3.885
22:53:31|3.8723
22:53:32|3.8691
22:53:33|3.8635
22:53:34|3.8725
22:53:35|3.8664
22:53:36|3.8535
22:53:37|3.8464
22:53:38|3.8549
22:53:39|3.835
22:53:40|3.835
22:53:41|3.8211
22:53:42|3.8304
22:53:43|3.8287
22:53:44|3.8279
22:53:45|3.8195
22:53:46|3.8333
22:53:47|3.8286
22:53:48|3.8386
22:53:50|3.832
22:53:50|3.8323
22:53:52|3.8322
22:53:52|3.8254
22:53:54|3.8173
22:53:55|3.8173
22:53:56|3.8293
22:53:56|3.8339
22:53:57|3.8339
22:53:59|3.8371
22:53:59|3.8387
22:54:01|3.8388
22:54:02|3.8406
22:54:02|3.841
22:54:03|3.8362
22:54:05|3.8436
22:54:06|3.8436
22:54:06|3.8411
22:54:07|3.8398
22:54:08|3.8399
22:54:09|3.8443
22:54:10|3.8493
22:54:12|3.8451
22:54:12|3.8525
22:54:14|3.8473
22:54:15|3.8408
22:54:15|3.8398
22:54:17|3.8465
22:54:17|3.847
22:54:18|3.8492
22:54:20|3.8497
22:54:20|3.8511
22:54:22|3.8574
22:54:23|3.8578
22:54:24|3.8596
22:54:24|3.8595
22:54:25|3.8596
22:54:26|3.8599
22:54:27|3.8605
22:54:29|3.8637
22:54:29|3.8737
22:54:31|3.8737
22:54:31|3.8811
22:54:32|3.881
22:54:33|3.8819
22:54:35|3.8868
22:54:36|3.886
22:54:36|3.8904
22:54:37|3.8939
22:54:38|3.9169
22:54:40|3.9138
22:54:40|3.9074
22:54:41|3.9074
22:54:42|3.9043
22:54:44|3.9017
22:54:44|3.9085
22:54:45|3.9079
22:54:46|3.9145
22:54:47|3.9207
22:54:48|3.9231
22:54:50|3.9265
22:54:51|3.93
22:54:52|3.9271
22:54:53|3.93
22:54:54|3.9412
22:54:56|3.9439
22:54:57|3.9311
22:54:58|3.9471
22:54:58|3.9423
22:54:59|3.9499
22:55:00|3.9483
22:55:02|3.9443
22:55:03|3.9462
22:55:04|3.95
22:55:05|3.9619
22:55:06|3.9607
22:55:06|3.9729
22:55:08|3.9603
22:55:08|3.9731
22:55:10|3.9677
22:55:10|3.967
22:55:12|3.9651
22:55:12|3.9562
22:55:14|3.9444
22:55:15|3.9692
22:55:16|3.9658
22:55:16|3.9541
22:55:17|3.9733
22:55:18|3.9734
22:55:19|3.98
22:55:20|3.9748
22:55:21|3.9786
22:55:23|3.9756
22:55:23|3.9848
22:55:24|3.9878
22:55:25|3.9891
22:55:26|3.9951
22:55:27|3.9902
22:55:28|3.991
22:55:29|3.9845
22:55:30|3.9749
22:55:31|3.9791
22:55:33|3.9806
22:55:33|3.9732
22:55:35|3.979
22:55:36|3.9805
22:55:36|3.9806
22:55:38|3.9806
22:55:38|3.9816
22:55:39|3.987
22:55:40|3.9827
22:55:41|3.986
22:55:42|3.9862
22:55:43|3.9964
22:55:44|3.9921
22:55:46|3.9988
22:55:46|3.9922
22:55:47|3.9951
22:55:48|3.9993
22:55:49|3.9996
22:55:51|4.
22:55:52|4.
22:55:54|4.0033
22:55:54|4.0071
22:55:55|4.0051
22:55:57|4.0077
22:55:57|4.007
22:55:59|4.007
22:56:00|4.007
22:56:00|4.007
22:56:02|4.0077
22:56:02|4.0077
22:56:03|4.0044
22:56:04|4.007
22:56:05|4.0007
22:56:07|3.994
22:56:08|3.9902
22:56:09|3.989
22:56:10|3.9799
22:56:11|3.989
22:56:11|3.9736
22:56:12|3.9733
22:56:14|3.9642
22:56:14|3.9733
22:56:16|3.9546
22:56:16|3.936
22:56:17|3.9535
22:56:19|3.9514
22:56:20|3.9635
22:56:21|3.9506
22:56:21|3.9498
22:56:22|3.9507
22:56:24|3.9433
22:56:25|3.9642
22:56:25|3.9638
22:56:26|3.973
22:56:28|3.9725
22:56:29|3.9423
22:56:29|3.9693
22:56:31|3.9716
22:56:31|3.97
22:56:33|3.977
22:56:34|3.9784
22:56:34|3.9731
22:56:35|3.9811
22:56:36|3.981
22:56:38|3.983
22:56:38|3.9766
22:56:40|3.9737
22:56:40|3.9751
22:56:41|3.9737
22:56:42|3.974
22:56:43|3.977
22:56:44|3.977
22:56:45|3.9759
22:56:46|3.9719
22:56:47|3.9719
22:56:48|3.9719
22:56:50|3.9716
22:56:51|3.9716
22:56:52|3.9655
22:56:54|3.9654
22:56:55|3.9628
22:56:56|3.9569
22:56:57|3.9588
22:56:58|3.9532
22:56:59|3.9532
22:57:00|3.9442
22:57:00|3.9359
22:57:01|3.9418
22:57:03|3.9358
22:57:03|3.9288
22:57:05|3.9319
22:57:05|3.9262
22:57:06|3.9245
22:57:07|3.9222
22:57:09|3.9167
22:57:10|3.9176
22:57:10|3.8953
22:57:12|3.9041
22:57:12|3.8988
22:57:14|3.9173
22:57:15|3.9029
22:57:15|3.9002
22:57:17|3.8968
22:57:17|3.8969
22:57:18|3.9161
22:57:19|3.9023
22:57:20|3.8951
22:57:22|3.9047
22:57:23|3.9003
22:57:24|3.8954
22:57:25|3.9013
22:57:26|3.9099
22:57:27|3.905
22:57:28|3.909
22:57:29|3.911
22:57:30|3.9159
22:57:31|3.922
22:57:32|3.9185
22:57:33|3.9089
22:57:34|3.9219
22:57:34|3.9167
22:57:35|3.9167
22:57:37|3.9172
22:57:38|3.9
22:57:39|3.9077
22:57:39|3.9152
22:57:41|3.9152
22:57:42|3.9195
22:57:43|3.9105
22:57:44|3.9191
22:57:45|3.92
22:57:46|3.9256
22:57:47|3.9282
22:57:48|3.9366
22:57:49|3.92
22:57:51|3.9345
22:57:52|3.9171
22:57:53|3.9153
22:57:54|3.917
22:57:55|3.9099
22:57:56|3.9099
22:57:58|3.9138
22:57:59|3.9127
22:58:00|3.9146
22:58:01|3.9132
22:58:01|3.9088
22:58:03|3.9088
22:58:03|3.9127
22:58:05|3.9065
22:58:06|3.9081
22:58:06|3.9172
22:58:07|3.9172
22:58:09|3.9173
22:58:09|3.919
22:58:10|3.9307
22:58:11|3.9265
22:58:13|3.9294
22:58:13|3.9295
22:58:15|3.9366
22:58:16|3.9442
22:58:17|3.9502
22:58:18|3.9481
22:58:19|3.9465
22:58:20|3.9574
22:58:21|3.9533
22:58:22|3.9533
22:58:23|3.9533
22:58:24|3.9533
22:58:24|3.9513
22:58:26|3.9497
22:58:27|3.9511
22:58:28|3.9455
22:58:28|3.9491
22:58:30|3.948
22:58:30|3.948
22:58:32|3.9434
22:58:33|3.9434
22:58:33|3.9413
22:58:34|3.9289
22:58:36|3.9364
22:58:37|3.9364
22:58:38|3.9344
22:58:39|3.9245
22:58:40|3.9298
22:58:41|3.9406
22:58:42|3.9476
22:58:42|3.933
22:58:43|3.9295
22:58:45|3.9399
22:58:46|3.9365
22:58:47|3.932
22:58:48|3.9267
22:58:48|3.9301
22:58:50|3.9288
22:58:50|3.9291
22:58:52|3.9272
22:58:52|3.9377
22:58:54|3.935
22:58:55|3.934
22:58:56|3.9385
22:58:57|3.9349
22:58:58|3.9343
22:58:59|3.9345
22:59:00|3.9396
22:59:01|3.9396
22:59:02|3.934
22:59:03|3.9339
22:59:04|3.9339
22:59:05|3.9317
22:59:07|3.9293
22:59:07|3.913
22:59:08|3.9143
22:59:09|3.9141
22:59:10|3.9218
22:59:11|3.9192
22:59:12|3.9133
22:59:13|3.9193
22:59:14|3.9199
22:59:15|3.9209
22:59:16|3.9184
22:59:17|3.9199
22:59:18|3.9156
22:59:19|3.9156
22:59:20|3.9156
22:59:21|3.9113
22:59:22|3.9154
22:59:23|3.9148
22:59:24|3.914
22:59:25|3.914
22:59:26|3.91
22:59:27|3.9099
22:59:28|3.9029
22:59:29|3.899
22:59:30|3.9012
22:59:32|3.8878
22:59:32|3.8932
22:59:33|3.8792
22:59:34|3.8786
22:59:35|3.8701
22:59:36|3.8701
22:59:38|3.8765
22:59:38|3.8727
22:59:39|3.8694
22:59:40|3.8627
22:59:42|3.8656
22:59:42|3.8634
22:59:44|3.8551
22:59:45|3.8582
22:59:45|3.8569
22:59:47|3.8476
22:59:47|3.8483
22:59:48|3.8473
22:59:49|3.8602
22:59:50|3.8694
22:59:52|3.8652
22:59:53|3.8652
22:59:54|3.8652
22:59:55|3.8601
22:59:56|3.8601
22:59:58|3.861
22:59:59|3.861
23:00:00|3.8652
23:00:01|3.8671
23:00:01|3.8655
23:00:03|3.8649
23:00:04|3.8693
23:00:05|3.8623
23:00:06|3.8664
23:00:07|3.8691
23:00:08|3.8693
23:00:09|3.8607
23:00:10|3.8682
23:00:11|3.8607
23:00:12|3.8715
23:00:13|3.8633
23:00:14|3.8709
23:00:15|3.8786
23:00:16|3.8701
23:00:17|3.8742
23:00:18|3.8691
23:00:19|3.8846
23:00:20|3.879
23:00:21|3.882
23:00:22|3.8846
23:00:23|3.8822
23:00:24|3.8843
23:00:25|3.8856
23:00:26|3.885
23:00:28|3.8828
23:00:28|3.8828
23:00:30|3.8845
23:00:31|3.8845
23:00:32|3.8803
23:00:33|3.8803
23:00:34|3.8897
23:00:35|3.8897
23:00:36|3.8846
23:00:37|3.8854
23:00:38|3.8881
23:00:39|3.895
23:00:41|3.8993
23:00:42|3.9084
23:00:43|3.9039
23:00:44|3.9039
23:00:45|3.9054
23:00:46|3.9096
23:00:47|3.9124
23:00:47|3.9071
23:00:49|3.9046
23:00:50|3.9045
23:00:51|3.9086
23:00:52|3.9097
23:00:53|3.9094
23:00:54|3.9086
23:00:56|3.9161
23:00:57|3.9126
23:00:58|3.9088
23:01:00|3.9099
23:01:01|3.9125
23:01:02|3.928
23:01:03|3.929
23:01:04|3.9403
23:01:06|3.9242
23:01:06|3.9325
23:01:07|3.9275
23:01:09|3.9325
23:01:10|3.9369
23:01:10|3.9371
23:01:12|3.9365
23:01:13|3.9383
23:01:14|3.943
23:01:15|3.9375
23:01:15|3.9412
23:01:17|3.9432
23:01:17|3.9436
23:01:19|3.9391
23:01:20|3.9461
23:01:21|3.9412
23:01:22|3.9412
23:01:23|3.9482
23:01:24|3.9497
23:01:25|3.9497
23:01:26|3.9592
23:01:27|3.9603
23:01:28|3.9603
23:01:29|3.9614
23:01:30|3.9562
23:01:30|3.963
23:01:32|3.9492
23:01:33|3.9551
23:01:34|3.9664
23:01:35|3.9613
23:01:36|3.9679
23:01:37|3.9703
23:01:38|3.9703
23:01:39|3.9684
23:01:40|3.9732
23:01:41|3.9722
23:01:42|3.9703
23:01:43|3.9691
23:01:44|3.969
23:01:45|3.973
23:01:46|3.9611
23:01:47|3.9637
23:01:48|3.9689
23:01:49|3.9703
23:01:50|3.9724
23:01:51|3.9847
23:01:52|3.988
23:01:53|3.9932
23:01:54|3.9957
23:01:55|3.9961
23:01:56|3.9911
23:01:58|3.9981
23:01:59|3.9986
23:02:00|3.9963
23:02:01|4.0005
23:02:02|4.0089
23:02:03|4.007
23:02:04|4.0036
23:02:06|3.9963
23:02:07|3.9952
23:02:08|4.0018
23:02:09|4.0018
23:02:10|3.9966
23:02:11|4.0056
23:02:12|4.0106
23:02:13|3.9997
23:02:14|3.9987
23:02:15|4.0068
23:02:16|4.
23:02:17|3.9987
23:02:18|3.9989
23:02:19|3.9986
23:02:20|3.9963
23:02:21|3.9997
23:02:22|3.9996
23:02:23|3.9996
23:02:24|4.
23:02:25|4.
23:02:26|4.
23:02:27|3.9968
23:02:28|3.9968
23:02:29|3.9968
23:02:30|3.9968
23:02:31|3.9993
23:02:32|3.9968
23:02:33|3.9968
23:02:34|3.9975
23:02:35|3.9968
23:02:36|4.
23:02:37|4.
23:02:38|3.9997
23:02:39|4.
23:02:40|3.9993
23:02:41|3.9993
23:02:42|4.0001
23:02:43|3.9986
23:02:44|3.9986
23:02:45|4.0025
23:02:46|4.001
23:02:47|3.9993
23:02:48|4.0052
23:02:49|3.9975
23:02:50|3.995
23:02:51|4.0008
23:02:52|4.0008
23:02:53|3.9993
23:02:54|4.0005
23:02:55|4.0005
23:02:56|3.9982
23:02:58|3.9955
23:03:00|3.9965
23:03:01|4.0004
23:03:02|3.9998
23:03:03|4.0008
23:03:04|3.9984
23:03:05|3.9989
23:03:06|4.007
23:03:07|4.0093
23:03:07|4.0124
23:03:10|4.0207
23:03:10|4.0159
23:03:11|4.0175
23:03:12|4.0168
23:03:13|4.0192
23:03:14|4.0168
23:03:15|4.0168
23:03:16|4.0173
23:03:17|4.0175
23:03:18|4.018
23:03:19|4.02
23:03:20|4.0225
23:03:21|4.028
23:03:22|4.03
23:03:23|4.0253
23:03:24|4.0243
23:03:25|4.0232
23:03:26|4.0296
23:03:27|4.0302
23:03:28|4.0258
23:03:29|4.0301
23:03:31|4.0304
23:03:32|4.0302
23:03:33|4.045
23:03:33|4.0391
23:03:35|4.0394
23:03:36|4.045
23:03:36|4.0605
23:03:38|4.0598
23:03:39|4.0641
23:03:39|4.0759
23:03:41|4.0567
23:03:42|4.0606
23:03:43|4.0636
23:03:44|4.0603
23:03:45|4.0693
23:03:45|4.0726
23:03:46|4.0646
23:03:47|4.0702
23:03:48|4.0597
23:03:49|4.0661
23:03:51|4.0635
23:03:51|4.0633
23:03:52|4.0634
23:03:54|4.0732
23:03:54|4.0623
23:03:55|4.0684
23:03:56|4.0698
23:03:58|4.0631
23:03:59|4.0698
23:04:01|4.0781
23:04:02|4.0765
23:04:03|4.0769
23:04:04|4.0788
23:04:06|4.0822
23:04:06|4.083
23:04:07|4.0826
23:04:08|4.0768
23:04:09|4.0784
23:04:10|4.0828
23:04:11|4.0805
23:04:12|4.0833
23:04:13|4.0826
23:04:14|4.0788
23:04:15|4.0816
23:04:16|4.0839
23:04:17|4.0832
23:04:18|4.0834
23:04:19|4.0858
23:04:20|4.0895
23:04:21|4.0885
23:04:23|4.0861
23:04:24|4.085
23:04:25|4.0858
23:04:26|4.0861
23:04:27|4.0862
23:04:28|4.0897
23:04:29|4.0862
23:04:30|4.089
23:04:31|4.0881
23:04:31|4.09
23:04:33|4.0911
23:04:34|4.0906
23:04:34|4.0953
23:04:35|4.0862
23:04:37|4.0908
23:04:38|4.0918
23:04:38|4.0909
23:04:40|4.0921
23:04:40|4.0944
23:04:42|4.08
23:04:43|4.0801
23:04:44|4.0935
23:04:45|4.0893
23:04:46|4.0866
23:04:46|4.0943
23:04:48|4.0932
23:04:49|4.0924
23:04:50|4.0937
23:04:51|4.0932
23:04:52|4.0896
23:04:53|4.0936
23:04:54|4.0944
23:04:55|4.0944
23:04:56|4.0924
23:04:57|4.0867
23:04:58|4.0856
23:04:59|4.09
23:05:01|4.0785
23:05:02|4.0735
23:05:03|4.0679
23:05:04|4.0461
23:05:05|4.0359
23:05:06|4.0313
23:05:06|4.0258
23:05:07|4.0122
23:05:09|4.0252
23:05:09|4.0346
23:05:11|4.0235
23:05:11|4.0213
23:05:13|4.0296
23:05:14|4.0296
23:05:15|4.0393
23:05:16|4.0381
23:05:18|4.0461
23:05:18|4.0599
23:05:19|4.0446
23:05:20|4.0486
23:05:21|4.0414
23:05:22|4.0402
23:05:23|4.0352
23:05:25|4.0303
23:05:25|4.0225
23:05:26|4.0385
23:05:27|4.0414
23:05:28|4.0419
23:05:29|4.0475
23:05:30|4.0397
23:05:31|4.0454
23:05:32|4.0408
23:05:33|4.0369
23:05:34|4.0368
23:05:35|4.0368
23:05:36|4.0357
23:05:37|4.0352
23:05:38|4.0364
23:05:39|4.0214
23:05:40|4.0305
23:05:41|4.0191
23:05:42|4.0255
23:05:43|4.0125
23:05:44|4.018
23:05:45|4.0092
23:05:46|4.0178
23:05:47|4.0109
23:05:48|4.0092
23:05:49|4.0099
23:05:50|4.0022
23:05:52|4.
23:05:53|3.9952
23:05:54|3.9787
23:05:54|3.9737
23:05:55|3.9732
23:05:56|3.98
23:05:57|3.9712
23:05:58|3.9615
23:05:59|3.963
23:06:01|3.9461
23:06:02|3.9461
23:06:04|3.9309
23:06:05|3.9336
23:06:06|3.9069
23:06:07|3.9205
23:06:08|3.9232
23:06:10|3.9284
23:06:11|3.9212
23:06:12|3.9241
23:06:13|3.9309
23:06:13|3.9359
23:06:15|3.9343
23:06:15|3.9343
23:06:16|3.9343
23:06:18|3.9343
23:06:19|3.9342
23:06:20|3.93
23:06:21|3.9351
23:06:22|3.9325
23:06:23|3.9351
23:06:24|3.9321
23:06:24|3.9324
23:06:26|3.9355
23:06:26|3.9083
23:06:28|3.9085
23:06:29|3.909
23:06:29|3.8881
23:06:30|3.876
23:06:32|3.878
23:06:33|3.8712
23:06:34|3.8652
23:06:34|3.8724
23:06:35|3.8696
23:06:36|3.8838
23:06:37|3.8912
23:06:39|3.8917
23:06:40|3.8838
23:06:40|3.8838
23:06:42|3.881
23:06:43|3.884
23:06:43|3.8759
23:06:44|3.8831
23:06:46|3.8859
23:06:47|3.8924
23:06:47|3.9077
23:06:49|3.9101
23:06:49|3.8983
23:06:51|3.8945
23:06:51|3.8975
23:06:53|3.8991
23:06:54|3.9262
23:06:55|3.9265
23:06:56|3.9397
23:06:56|3.9283
23:06:57|3.9319
23:06:58|3.9318
23:06:59|3.9313
23:07:00|3.931
23:07:02|3.9238
23:07:03|3.9238
23:07:04|3.9371
23:07:05|3.9385
23:07:06|3.9414
23:07:07|3.9406
23:07:08|3.9398
23:07:09|3.9174
23:07:10|3.9172
23:07:11|3.9109
23:07:13|3.9078
23:07:13|3.9186
23:07:14|3.9113
23:07:16|3.8999
23:07:16|3.8941
23:07:18|3.9024
23:07:18|3.92
23:07:19|3.9095
23:07:21|3.9109
23:07:22|3.9291
23:07:23|3.9191
23:07:24|3.9208
23:07:25|3.9087
23:07:25|3.9087
23:07:26|3.9064
23:07:27|3.9081
23:07:28|3.9049
23:07:30|3.9099
23:07:30|3.9087
23:07:32|3.9093
23:07:32|3.9093
23:07:33|3.9087
23:07:34|3.9087
23:07:36|3.9087
23:07:36|3.9087
23:07:37|3.9076
23:07:39|3.9044
23:07:40|3.8952
23:07:41|3.902
23:07:42|3.8992
23:07:43|3.9
23:07:43|3.8969
23:07:44|3.899
23:07:45|3.8941
23:07:47|3.8941
23:07:47|3.8916
23:07:49|3.8959
23:07:49|3.8909
23:07:51|3.8909
23:07:52|3.8909
23:07:52|3.8909
23:07:54|3.8952
23:07:55|3.8909
23:07:55|3.8909
23:07:56|3.8909
23:07:57|3.8961
23:07:58|3.8909
23:07:59|3.8981
23:08:01|3.8982
23:08:01|3.8979
23:08:03|3.9015
23:08:04|3.8929
23:08:06|3.895
23:08:06|3.9027
23:08:07|3.9027
23:08:09|3.9108
23:08:10|3.9181
23:08:10|3.9178
23:08:12|3.917
23:08:13|3.9179
23:08:13|3.9215
23:08:15|3.9203
23:08:15|3.919
23:08:17|3.923
23:08:18|3.923
23:08:19|3.9236
23:08:20|3.9345
23:08:21|3.94
23:08:22|3.9454
23:08:23|3.9548
23:08:24|3.9556
23:08:26|3.9556
23:08:27|3.9612
23:08:28|3.9532
23:08:28|3.9594
23:08:29|3.9599
23:08:31|3.9688
23:08:32|3.9714
23:08:33|3.9714
23:08:34|3.9715
23:08:35|3.97
23:08:36|3.974
23:08:37|3.975
23:08:38|3.9759
23:08:39|3.9694
23:08:40|3.9766
23:08:41|3.9753
23:08:42|3.9698
23:08:43|3.9651
23:08:44|3.965
23:08:45|3.9695
23:08:46|3.9677
23:08:47|3.9649
23:08:48|3.965
23:08:49|3.965
23:08:50|3.9639
23:08:51|3.9587
23:08:52|3.9584
23:08:53|3.9628
23:08:54|3.9628
23:08:55|3.9562
23:08:56|3.9532
23:08:57|3.9628
23:08:58|3.955
23:08:59|3.9545
23:09:00|3.9545
23:09:01|3.9545
23:09:02|3.9532
23:09:03|3.9532
23:09:05|3.9506
23:09:05|3.9521
23:09:06|3.9519
23:09:08|3.9519
23:09:09|3.9461
23:09:10|3.9461
23:09:11|3.9458
23:09:12|3.9455
23:09:13|3.946
23:09:14|3.9434
23:09:15|3.9397
23:09:16|3.9397
23:09:17|3.943
23:09:18|3.9427
23:09:19|3.9449
23:09:20|3.9392
23:09:20|3.9334
23:09:22|3.9287
23:09:23|3.9301
23:09:24|3.9195
23:09:25|3.9193
23:09:26|3.9106
23:09:27|3.9162
23:09:28|3.9107
23:09:29|3.9146
23:09:30|3.9144
23:09:31|3.9093
23:09:32|3.9094
23:09:33|3.9093
23:09:34|3.9147
23:09:35|3.9246
23:09:36|3.9194
23:09:37|3.9194
23:09:38|3.9194
23:09:39|3.9232
23:09:40|3.9232
23:09:41|3.9232
23:09:42|3.9232
23:09:43|3.9256
23:09:44|3.9252
23:09:45|3.9252
23:09:46|3.925
23:09:47|3.923
23:09:48|3.9381
23:09:49|3.9154
23:09:50|3.9174
23:09:51|3.9174
23:09:52|3.9174
23:09:53|3.9138
23:09:54|3.9232
23:09:55|3.9174
23:09:56|3.9173
23:09:57|3.9106
23:09:58|3.9164
23:09:59|3.9148
23:10:00|3.9124
23:10:01|3.9195
23:10:02|3.918
23:10:03|3.9179
23:10:04|3.9179
23:10:06|3.9109
23:10:07|3.9108
23:10:08|3.9116
23:10:09|3.9114
23:10:10|3.9113
23:10:11|3.91
23:10:12|3.9159
23:10:13|3.9156
23:10:14|3.9218
23:10:15|3.9127
23:10:16|3.9161
23:10:17|3.9161
23:10:18|3.9219
23:10:19|3.9232
23:10:20|3.9265
23:10:21|3.9216
23:10:23|3.9072
23:10:24|3.905
23:10:25|3.9041
23:10:25|3.91
23:10:26|3.9107
23:10:28|3.9109
23:10:28|3.9222
23:10:30|3.9221
23:10:31|3.9226
23:10:32|3.9226
23:10:32|3.9279
23:10:34|3.9262
23:10:35|3.9264
23:10:35|3.9328
23:10:37|3.9289
23:10:38|3.9278
23:10:39|3.9308
23:10:40|3.9308
23:10:41|3.9308
23:10:42|3.9304
23:10:43|3.9304
23:10:44|3.9322
23:10:45|3.9185
23:10:46|3.9185
23:10:47|3.9192
23:10:48|3.9192
23:10:49|3.9235
23:10:50|3.9235
23:10:51|3.9235
23:10:52|3.9235
23:10:53|3.9227
23:10:54|3.9267
23:10:55|3.9267
23:10:56|3.9267
23:10:58|3.9267
23:10:58|3.9245
23:10:59|3.92
23:11:00|3.92
23:11:01|3.92
23:11:02|3.92
23:11:04|3.9206
23:11:04|3.9201
23:11:06|3.9183
23:11:07|3.919
23:11:08|3.9186
23:11:09|3.9143
23:11:10|3.911
23:11:11|3.9179
23:11:12|3.9128
23:11:13|3.9109
23:11:14|3.91
23:11:15|3.9124
23:11:16|3.9111
23:11:17|3.9152
23:11:18|3.9152
23:11:19|3.9137
23:11:20|3.9174
23:11:21|3.906
23:11:22|3.9061
23:11:23|3.9129
23:11:24|3.9129
23:11:25|3.9129
23:11:25|3.9078
23:11:27|3.911
23:11:28|3.9129
23:11:29|3.9129
23:11:30|3.9164
23:11:31|3.9175
23:11:32|3.913
23:11:33|3.92
23:11:34|3.9207
23:11:35|3.9264
23:11:36|3.9196
23:11:37|3.9153
23:11:37|3.9115
23:11:39|3.9133
23:11:40|3.928
23:11:41|3.922
23:11:42|3.922
23:11:43|3.9181
23:11:44|3.9181
23:11:45|3.9165
23:11:47|3.9165
23:11:47|3.913
23:11:48|3.9194
23:11:50|3.9105
23:11:50|3.8946
23:11:52|3.9005
23:11:53|3.8988
23:11:54|3.8949
23:11:54|3.8998
23:11:56|3.8954
23:11:56|3.9019
23:11:58|3.9032
23:11:58|3.9032
23:12:00|3.9032
23:12:01|3.9089
23:12:02|3.9081
23:12:02|3.9081
23:12:04|3.9085
23:12:05|3.9085
23:12:06|3.9085
23:12:06|3.9085
23:12:07|3.9071
23:12:09|3.9081
23:12:10|3.9081
23:12:11|3.9081
23:12:11|3.9081
23:12:13|3.9186
23:12:14|3.9164
23:12:15|3.9205
23:12:15|3.9147
23:12:16|3.9136
23:12:17|3.9136
23:12:19|3.9136
23:12:19|3.9164
23:12:20|3.9164
23:12:21|3.9187
23:12:23|3.9164
23:12:23|3.9233
23:12:24|3.9233
23:12:25|3.9189
23:12:27|3.9201
23:12:28|3.9201
23:12:29|3.9148
23:12:29|3.9148
23:12:30|3.9113
23:12:32|3.9086
23:12:32|3.9029
23:12:34|3.9029
23:12:35|3.9
23:12:35|3.9
23:12:36|3.9014
23:12:37|3.9029
23:12:38|3.8997
23:12:39|3.897
23:12:40|3.89
23:12:41|3.8949
23:12:43|3.8909
23:12:43|3.8909
23:12:45|3.8915
23:12:46|3.8903
23:12:47|3.8924
23:12:48|3.8904
23:12:50|3.89
23:12:50|3.8895
23:12:52|3.889
23:12:53|3.8855
23:12:53|3.8855
23:12:55|3.8887
23:12:55|3.8642
23:12:57|3.872
23:12:58|3.8711
23:12:59|3.8729
23:13:00|3.8672
23:13:01|3.8665
23:13:02|3.8599
23:13:03|3.8592
23:13:04|3.8541
23:13:05|3.8542
23:13:06|3.8537
23:13:07|3.8537
23:13:08|3.85
23:13:09|3.8456
23:13:10|3.8473
23:13:11|3.8462
23:13:12|3.8456
23:13:13|3.8456
23:13:14|3.8428
23:13:15|3.8474
23:13:16|3.8473
23:13:17|3.8467
23:13:18|3.843
23:13:19|3.8428
23:13:20|3.8458
23:13:21|3.8393
23:13:22|3.8376
23:13:23|3.84
23:13:24|3.8397
23:13:25|3.8357
23:13:26|3.837
23:13:27|3.8383
23:13:28|3.8383
23:13:29|3.8383
23:13:30|3.8383
23:13:31|3.8383
23:13:32|3.8299
23:13:33|3.82
23:13:34|3.8249
23:13:35|3.8238
23:13:36|3.8238
23:13:37|3.8241
23:13:38|3.822
23:13:39|3.8322
23:13:40|3.8262
23:13:41|3.8233
23:13:42|3.8192
23:13:43|3.819
23:13:44|3.819
23:13:45|3.8108
23:13:46|3.8133
23:13:48|3.8121
23:13:49|3.81
23:13:50|3.8161
23:13:51|3.812
23:13:52|3.8119
23:13:53|3.8119
23:13:54|3.8011
23:13:55|3.8058
23:13:56|3.8077
23:13:57|3.8091
23:13:58|3.8113
23:13:59|3.8046
23:14:00|3.8046
23:14:01|3.7923
23:14:02|3.793
23:14:03|3.7935
23:14:04|3.7885
23:14:05|3.7981
23:14:06|3.7855
23:14:07|3.78
23:14:08|3.7777
23:14:09|3.7792
23:14:10|3.7749
23:14:11|3.7655
23:14:12|3.755
23:14:13|3.7591
23:14:14|3.7678
23:14:15|3.7645
23:14:16|3.7631
23:14:18|3.7611
23:14:18|3.7551
23:14:19|3.7522
23:14:20|3.7582
23:14:21|3.7551
23:14:22|3.74
23:14:23|3.7358
23:14:24|3.7396
23:14:25|3.7362
23:14:26|3.7317
23:14:27|3.7346
23:14:28|3.7343
23:14:29|3.7343
23:14:30|3.7327
23:14:31|3.7414
23:14:32|3.748
23:14:33|3.7412
23:14:35|3.7588
23:14:35|3.7655
23:14:36|3.7734
23:14:37|3.7698
23:14:38|3.7698
23:14:39|3.7698
23:14:41|3.7578
23:14:42|3.7505
23:14:43|3.7483
23:14:43|3.76
23:14:44|3.7648
23:14:46|3.774
23:14:46|3.7727
23:14:48|3.7423
23:14:49|3.7427
23:14:51|3.7463
23:14:51|3.74
23:14:52|3.74
23:14:53|3.7359
23:14:54|3.7432
23:14:55|3.7503
23:14:56|3.7442
23:14:57|3.7359
23:14:58|3.7327
23:14:59|3.7321
23:15:00|3.7392
23:15:01|3.7427
23:15:02|3.7343
23:15:03|3.7528
23:15:04|3.7524
23:15:05|3.7367
23:15:06|3.743
23:15:07|3.7402
23:15:08|3.7396
23:15:09|3.7439
23:15:10|3.7553
23:15:11|3.7568
23:15:12|3.7615
23:15:13|3.7662
23:15:14|3.7662
23:15:15|3.7573
23:15:16|3.7508
23:15:17|3.7461
23:15:18|3.7666
23:15:19|3.7644
23:15:20|3.7681
23:15:21|3.7681
23:15:22|3.7629
23:15:23|3.7546
23:15:24|3.7581
23:15:25|3.7575
23:15:26|3.7581
23:15:27|3.7621
23:15:28|3.7779
23:15:29|3.7561
23:15:30|3.7726
23:15:31|3.7754
23:15:32|3.7779
23:15:33|3.775
23:15:34|3.779
23:15:35|3.7834
23:15:36|3.7837
23:15:37|3.7733
23:15:38|3.7679
23:15:39|3.7796
23:15:40|3.7789
23:15:41|3.7762
23:15:42|3.7742
23:15:43|3.7782
23:15:44|3.7739
23:15:45|3.7697
23:15:46|3.7703
23:15:48|3.7693
23:15:49|3.7719
23:15:50|3.7696
23:15:51|3.7647
23:15:53|3.77
23:15:53|3.7697
23:15:54|3.7697
23:15:55|3.7736
23:15:56|3.7652
23:15:57|3.7736
23:15:59|3.7682
23:15:59|3.7682
23:16:01|3.77
23:16:01|3.77
23:16:03|3.7746
23:16:04|3.7753
23:16:04|3.7785
23:16:06|3.7809
23:16:07|3.7814
23:16:07|3.7835
23:16:08|3.782
23:16:09|3.7856
23:16:10|3.782
23:16:11|3.7874
23:16:12|3.7879
23:16:14|3.7879
23:16:15|3.7879
23:16:15|3.7879
23:16:17|3.7923
23:16:17|3.7954
23:16:19|3.7933
23:16:19|3.7954
23:16:21|3.7954
23:16:22|3.7923
23:16:22|3.7954
23:16:23|3.7952
23:16:25|3.7933
23:16:26|3.8006
23:16:26|3.7929
23:16:27|3.7954
23:16:28|3.8017
23:16:29|3.8119
23:16:31|3.8094
23:16:31|3.8043
23:16:32|3.8052
23:16:34|3.8033
23:16:35|3.8119
23:16:35|3.8119
23:16:36|3.8119
23:16:38|3.8178
23:16:39|3.817
23:16:39|3.817
23:16:40|3.8178
23:16:42|3.817
23:16:42|3.815
23:16:43|3.8149
23:16:45|3.815
23:16:46|3.8123
23:16:46|3.8182
23:16:48|3.8195
23:16:49|3.817
23:16:50|3.8195
23:16:52|3.815
23:16:53|3.82
23:16:54|3.8223
23:16:54|3.8225
23:16:56|3.8278
23:16:57|3.8251
23:16:58|3.83
23:16:59|3.8324
23:17:00|3.8262
23:17:01|3.8264
23:17:02|3.83
23:17:04|3.8335
23:17:04|3.83
23:17:05|3.8342
23:17:06|3.8297
23:17:07|3.8292
23:17:08|3.8171
23:17:09|3.8171
23:17:10|3.817
23:17:11|3.8297
23:17:12|3.8256
23:17:13|3.8307
23:17:15|3.8243
23:17:15|3.8243
23:17:16|3.8298
23:17:17|3.8298
23:17:18|3.8296
23:17:20|3.8296
23:17:21|3.8296
23:17:21|3.8307
23:17:22|3.8246
23:17:24|3.8246
23:17:24|3.8246
23:17:25|3.8281
23:17:26|3.8281
23:17:27|3.8281
23:17:28|3.8261
23:17:29|3.8266
23:17:30|3.8268
23:17:31|3.83
23:17:32|3.8268
23:17:34|3.8268
23:17:34|3.8271
23:17:35|3.8271
23:17:36|3.8271
23:17:37|3.8226
23:17:38|3.817
23:17:39|3.8243
23:17:41|3.8217
23:17:41|3.8215
23:17:42|3.8189
23:17:43|3.8179
23:17:44|3.8181
23:17:45|3.8173
23:17:46|3.8173
23:17:47|3.819
23:17:49|3.8236
23:17:50|3.823
23:17:51|3.823
23:17:53|3.8183
23:17:54|3.8183
23:17:55|3.8232
23:17:56|3.8179
23:17:56|3.8179
23:17:58|3.8179
23:17:59|3.8234
23:18:00|3.8203
23:18:01|3.8203
23:18:03|3.8201
23:18:04|3.8206
23:18:05|3.82
23:18:05|3.82
23:18:07|3.82
23:18:08|3.818
23:18:09|3.818
23:18:10|3.818
23:18:11|3.818
23:18:12|3.8186
23:18:13|3.8179
23:18:13|3.8179
23:18:14|3.8158
23:18:15|3.8158
23:18:17|3.82
23:18:17|3.82
23:18:18|3.8065
23:18:20|3.8093
23:18:21|3.8093
23:18:22|3.8061
23:18:23|3.8061
23:18:24|3.8069
23:18:25|3.8055
23:18:26|3.8021
23:18:27|3.8175
23:18:28|3.8069
23:18:29|3.8086
23:18:30|3.8115
23:18:31|3.8052
23:18:31|3.8052
23:18:33|3.8
23:18:33|3.7985
23:18:35|3.7999
23:18:36|3.8016
23:18:36|3.8012
23:18:38|3.8012
23:18:38|3.797
23:18:40|3.8008
23:18:41|3.8008
23:18:42|3.7947
23:18:43|3.7945
23:18:43|3.8006
23:18:45|3.7908
23:18:46|3.7899
23:18:46|3.795
23:18:48|3.7643
23:18:49|3.7734
23:18:50|3.7539
23:18:51|3.7635
23:18:52|3.7563
23:18:53|3.763
23:18:54|3.7631
23:18:55|3.7631
23:18:56|3.7631
23:18:57|3.7613
23:18:58|3.7613
23:19:00|3.7473
23:19:00|3.7506
23:19:01|3.7506
23:19:02|3.7521
23:19:03|3.7576
23:19:04|3.7589
23:19:05|3.7769
23:19:06|3.7852
23:19:07|3.7882
23:19:08|3.7882
23:19:09|3.7882
23:19:10|3.7912
23:19:11|3.8004
23:19:12|3.7936
23:19:13|3.7936
23:19:14|3.7912
23:19:15|3.7912
23:19:16|3.7912
23:19:17|3.7944
23:19:18|3.7944
23:19:19|3.7941
23:19:20|3.8006
23:19:21|3.8007
23:19:22|3.8009
23:19:23|3.8084
23:19:24|3.8132
23:19:25|3.8132
23:19:26|3.8138
23:19:27|3.8138
23:19:28|3.8138
23:19:29|3.8138
23:19:30|3.8198
23:19:31|3.8213
23:19:32|3.8213
23:19:33|3.8327
23:19:34|3.8483
23:19:35|3.8344
23:19:36|3.8414
23:19:37|3.8459
23:19:38|3.8459
23:19:39|3.8435
23:19:40|3.8472
23:19:41|3.85
23:19:42|3.8412
23:19:43|3.8396
23:19:44|3.8437
23:19:45|3.8433
23:19:46|3.8364
23:19:47|3.8432
23:19:48|3.8382
23:19:49|3.8378
23:19:51|3.8425
23:19:52|3.8352
23:19:52|3.8428
23:19:54|3.8354
23:19:55|3.8387
23:19:56|3.8352
23:19:57|3.8352
23:19:58|3.8352
23:19:59|3.8352
23:20:00|3.8352
23:20:00|3.8425
23:20:02|3.8428
23:20:02|3.8431
23:20:04|3.8431
23:20:05|3.8435
23:20:06|3.8394
23:20:07|3.8416
23:20:08|3.8415
23:20:09|3.8459
23:20:10|3.8469
23:20:11|3.8512
23:20:12|3.8519
23:20:13|3.8562
23:20:14|3.8556
23:20:15|3.8646
23:20:16|3.8683
23:20:16|3.8748
23:20:17|3.8761
23:20:19|3.8678
23:20:19|3.8678
23:20:21|3.8815
23:20:22|3.8839
23:20:23|3.8825
23:20:24|3.8826
23:20:25|3.8826
23:20:26|3.8887
23:20:26|3.8883
23:20:28|3.8863
23:20:29|3.8942
23:20:30|3.8999
23:20:31|3.8997
23:20:32|3.8999
23:20:33|3.8993
23:20:33|3.9014
23:20:35|3.9113
23:20:36|3.9086
23:20:37|3.9103
23:20:38|3.9087
23:20:39|3.907
23:20:39|3.8993
23:20:41|3.9113
23:20:42|3.9077
23:20:42|3.9017
23:20:44|3.904
23:20:45|3.9122
23:20:46|3.9003
23:20:47|3.9003
23:20:48|3.9055
23:20:49|3.9026
23:20:49|3.9009
23:20:50|3.8999
23:20:52|3.8997
23:20:54|3.9032
23:20:55|3.9045
23:20:56|3.9005
23:20:57|3.9066
23:20:58|3.9028
23:20:59|3.9044
23:21:00|3.9119
23:21:01|3.9093
23:21:02|3.9147
23:21:03|3.9156
23:21:04|3.9122
23:21:05|3.9126
23:21:06|3.912
23:21:06|3.9112
23:21:08|3.9126
23:21:08|3.9113
23:21:09|3.91
23:21:11|3.9084
23:21:11|3.9061
23:21:12|3.8782
23:21:13|3.8862
23:21:15|3.8827
23:21:15|3.8892
23:21:17|3.8784
23:21:18|3.8866
23:21:19|3.8792
23:21:19|3.8905
23:21:21|3.8921
23:21:21|3.892
23:21:22|3.8919
23:21:24|3.8919
23:21:24|3.8918
23:21:25|3.8949
23:21:27|3.8951
23:21:27|3.9024
23:21:28|3.902
23:21:30|3.902
23:21:30|3.9026
23:21:31|3.9
23:21:32|3.8952
23:21:33|3.9
23:21:34|3.9
23:21:36|3.899
23:21:37|3.9033
23:21:38|3.9037
23:21:38|3.9055
23:21:40|3.9054
23:21:41|3.9083
23:21:42|3.9078
23:21:43|3.9072
23:21:44|3.9072
23:21:45|3.8995
23:21:46|3.9018
23:21:47|3.9015
23:21:48|3.9015
23:21:49|3.9005
23:21:50|3.9005
23:21:51|3.8933
23:21:52|3.8962
23:21:53|3.8845
23:21:55|3.8718
23:21:56|3.8656
23:21:57|3.8656
23:21:58|3.8576
23:21:59|3.8543
23:22:00|3.8535
23:22:00|3.8504
23:22:01|3.8467
23:22:03|3.8469
23:22:04|3.8469
23:22:05|3.847
23:22:06|3.847
23:22:07|3.8495
23:22:09|3.855
23:22:09|3.8559
23:22:10|3.8659
23:22:12|3.8683
23:22:12|3.8684
23:22:13|3.8768
23:22:15|3.8901
23:22:15|3.8747
23:22:17|3.8645
23:22:18|3.8624
23:22:19|3.8536
23:22:20|3.8587
23:22:20|3.8628
23:22:21|3.8659
23:22:22|3.8754
23:22:24|3.8738
23:22:24|3.87
23:22:25|3.8793
23:22:27|3.8756
23:22:28|3.87
23:22:29|3.8749
23:22:29|3.8749
23:22:31|3.8746
23:22:32|3.8746
23:22:33|3.8746
23:22:33|3.8752
23:22:35|3.8752
23:22:36|3.872
23:22:37|3.8702
23:22:38|3.8712
23:22:39|3.8712
23:22:40|3.8785
23:22:41|3.8785
23:22:42|3.8785
23:22:43|3.8799
23:22:44|3.8799
23:22:45|3.8799
23:22:46|3.8799
23:22:47|3.8799
23:22:47|3.8799
23:22:49|3.8908
23:22:50|3.8861
23:22:51|3.8747
23:22:52|3.8747
23:22:53|3.8747
23:22:54|3.8747
23:22:55|3.8747
23:22:57|3.8878
23:22:57|3.8878
23:22:58|3.8851
23:22:59|3.8858
23:23:00|3.8852
23:23:02|3.8852
23:23:03|3.8852
23:23:04|3.8806
23:23:05|3.8747
23:23:05|3.874
23:23:07|3.8795
23:23:07|3.8795
23:23:08|3.8781
23:23:09|3.8751
23:23:10|3.8745
23:23:11|3.8669
23:23:13|3.8503
23:23:14|3.8436
23:23:15|3.8462
23:23:16|3.8509
23:23:17|3.852
23:23:18|3.8601
23:23:19|3.8643
23:23:20|3.8577
23:23:21|3.8462
23:23:22|3.862
23:23:23|3.862
23:23:24|3.8619
23:23:25|3.862
23:23:26|3.8519
23:23:27|3.8599
23:23:28|3.8599
23:23:28|3.8541
23:23:29|3.8541
23:23:30|3.8607
23:23:32|3.8606
23:23:33|3.8711
23:23:33|3.872
23:23:35|3.8743
23:23:35|3.8687
23:23:37|3.8743
23:23:38|3.8712
23:23:39|3.8717
23:23:40|3.8742
23:23:40|3.8742
23:23:42|3.8742
23:23:43|3.8704
23:23:44|3.8704
23:23:45|3.8738
23:23:46|3.8738
23:23:47|3.8664
23:23:47|3.8713
23:23:49|3.8697
23:23:50|3.8671
23:23:51|3.8659
23:23:52|3.8728
23:23:53|3.8681
23:23:54|3.8681
23:23:55|3.8685
23:23:56|3.8684
23:23:57|3.8569
23:23:59|3.8452
23:23:59|3.863
23:24:00|3.8554
23:24:01|3.8497
23:24:02|3.8497
23:24:03|3.8649
23:24:04|3.8656
23:24:05|3.867
23:24:06|3.8698
23:24:07|3.8698
23:24:08|3.8628
23:24:09|3.8846
23:24:10|3.8729
23:24:11|3.8802
23:24:13|3.8742
23:24:14|3.8714
23:24:14|3.8782
23:24:15|3.8681
23:24:17|3.8823
23:24:18|3.8785
23:24:18|3.8786
23:24:20|3.8672
23:24:20|3.8752
23:24:22|3.8743
23:24:23|3.8733
23:24:24|3.8733
23:24:24|3.8733
23:24:25|3.8753
23:24:26|3.8762
23:24:28|3.8781
23:24:29|3.8799
23:24:30|3.8805
23:24:30|3.882
23:24:32|3.882
23:24:33|3.8771
23:24:34|3.8851
23:24:35|3.8851
23:24:36|3.8851
23:24:37|3.8851
23:24:38|3.8851
23:24:39|3.8851
23:24:40|3.8786
23:24:41|3.886
23:24:42|3.8887
23:24:43|3.8841
23:24:44|3.8886
23:24:45|3.8886
23:24:46|3.8892
23:24:47|3.893
23:24:48|3.8929
23:24:49|3.8974
23:24:50|3.893
23:24:51|3.9015
23:24:52|3.9015
23:24:53|3.9015
23:24:54|3.89
23:24:55|3.8908
23:24:56|3.8971
23:24:57|3.8971
23:24:59|3.8976
23:25:00|3.8976
23:25:01|3.8891
23:25:02|3.8937
23:25:03|3.8889
23:25:04|3.8852
23:25:05|3.893
23:25:06|3.8834
23:25:06|3.8673
23:25:08|3.8613
23:25:09|3.8599
23:25:09|3.866
23:25:10|3.8652
23:25:12|3.8727
23:25:13|3.8727
23:25:14|3.8741
23:25:15|3.8731
23:25:16|3.8783
23:25:17|3.8824
23:25:18|3.8725
23:25:19|3.8725
23:25:20|3.8824
23:25:21|3.8883
23:25:22|3.8925
23:25:23|3.9112
23:25:24|3.898
23:25:25|3.8978
23:25:26|3.8939
23:25:27|3.8847
23:25:28|3.8845
23:25:29|3.886
23:25:30|3.886
23:25:31|3.8858
23:25:32|3.8858
23:25:33|3.8906
23:25:34|3.8906
23:25:35|3.8908
23:25:36|3.8898
23:25:37|3.8898
23:25:38|3.8834
23:25:39|3.8881
23:25:41|3.8812
23:25:41|3.8874
23:25:42|3.8834
23:25:43|3.8834
23:25:44|3.88
23:25:45|3.8855
23:25:46|3.8855
23:25:47|3.8855
23:25:48|3.8855
23:25:49|3.8778
23:25:50|3.8779
23:25:51|3.8756
23:25:52|3.8755
23:25:53|3.8784
23:25:54|3.8784
23:25:56|3.8784
23:25:57|3.8752
23:25:58|3.8749
23:25:59|3.8749
23:26:00|3.8715
23:26:01|3.8715
23:26:02|3.8752
23:26:03|3.8778
23:26:04|3.8708
23:26:05|3.8708
23:26:06|3.8709
23:26:07|3.8709
23:26:08|3.8709
23:26:09|3.8784
23:26:10|3.8814
23:26:12|3.8816
23:26:12|3.8817
23:26:13|3.8798
23:26:14|3.8845
23:26:15|3.8845
23:26:16|3.8888
23:26:17|3.8868
23:26:18|3.8836
23:26:19|3.8836
23:26:20|3.8884
23:26:21|3.8884
23:26:22|3.8889
23:26:23|3.8886
23:26:24|3.8886
23:26:25|3.8878
23:26:26|3.8877
23:26:27|3.8866
23:26:28|3.8866
23:26:29|3.8866
23:26:30|3.8866
23:26:31|3.8866
23:26:32|3.8873
23:26:33|3.8873
23:26:34|3.8873
23:26:35|3.8873
23:26:36|3.8821
23:26:37|3.8821
23:26:38|3.8821
23:26:39|3.8857
23:26:40|3.8816
23:26:41|3.8816
23:26:42|3.8805
23:26:43|3.8805
23:26:44|3.8757
23:26:45|3.8807
23:26:46|3.8797
23:26:47|3.8797
23:26:48|3.879
23:26:49|3.8708
23:26:50|3.869
23:26:51|3.869
23:26:52|3.8635
23:26:53|3.8635
23:26:54|3.8662
23:26:55|3.8662
23:26:57|3.868
23:26:58|3.868
23:26:59|3.868
23:27:00|3.8713
23:27:01|3.8713
23:27:02|3.8713
23:27:02|3.8713
23:27:04|3.8713
23:27:05|3.8713
23:27:06|3.8683
23:27:07|3.8683
23:27:08|3.8683
23:27:09|3.868
23:27:09|3.868
23:27:11|3.868
23:27:12|3.8676
23:27:13|3.8676
23:27:14|3.8676
23:27:15|3.8676
23:27:16|3.8635
23:27:17|3.8617
23:27:18|3.8617
23:27:19|3.8617
23:27:20|3.8386
23:27:21|3.8538
23:27:22|3.8559
23:27:23|3.8537
23:27:24|3.8526
23:27:25|3.8461
23:27:25|3.8347
23:27:27|3.846
23:27:27|3.8559
23:27:29|3.8557
23:27:30|3.8557
23:27:31|3.8505
23:27:32|3.8505
23:27:33|3.8528
23:27:33|3.8528
23:27:35|3.8528
23:27:36|3.856
23:27:37|3.8521
23:27:38|3.8356
23:27:39|3.8435
23:27:40|3.8434
23:27:41|3.8367
23:27:42|3.8302
23:27:42|3.8245
23:27:43|3.8256
23:27:44|3.8341
23:27:46|3.834
23:27:46|3.8179
23:27:48|3.8194
23:27:48|3.8093
23:27:49|3.8093
23:27:51|3.8088
23:27:52|3.8088
23:27:53|3.8088
23:27:54|3.809
23:27:55|3.809
23:27:55|3.8146
23:27:57|3.8149
23:27:58|3.8147
23:27:59|3.8105
23:28:01|3.8116
23:28:01|3.8187
23:28:02|3.8187
23:28:03|3.8151
23:28:04|3.815
23:28:06|3.815
23:28:07|3.815
23:28:08|3.8097
23:28:09|3.815
23:28:10|3.8178
23:28:11|3.82
23:28:12|3.82
23:28:13|3.82
23:28:13|3.82
23:28:15|3.8204
23:28:16|3.8277
23:28:17|3.8216
23:28:18|3.8216
23:28:18|3.8216
23:28:20|3.8287
23:28:21|3.8284
23:28:22|3.8308
23:28:23|3.8346
23:28:24|3.8346
23:28:25|3.8381
23:28:26|3.8245
23:28:27|3.83
23:28:28|3.8339
23:28:29|3.8381
23:28:29|3.8509
23:28:31|3.8485
23:28:32|3.8424
23:28:33|3.8433
23:28:33|3.8648
23:28:35|3.8753
23:28:35|3.877
23:28:37|3.8724
23:28:38|3.8844
23:28:39|3.8757
23:28:40|3.8757
23:28:41|3.877
23:28:42|3.8858
23:28:43|3.8838
23:28:44|3.8897
23:28:45|3.8897
23:28:46|3.8832
23:28:47|3.8922
23:28:48|3.8939
23:28:49|3.8858
23:28:50|3.895
23:28:51|3.8938
23:28:52|3.8913
23:28:53|3.8896
23:28:54|3.8899
23:28:55|3.8899
23:28:56|3.9043
23:28:57|3.9112
23:28:58|3.9036
23:28:59|3.9036
23:29:00|3.9096
23:29:02|3.9019
23:29:02|3.9087
23:29:03|3.9031
23:29:04|3.9014
23:29:06|3.9014
23:29:07|3.9088
23:29:08|3.9012
23:29:08|3.9078
23:29:09|3.9
23:29:11|3.9077
23:29:12|3.9072
23:29:13|3.9062
23:29:14|3.9024
23:29:15|3.9024
23:29:16|3.905
23:29:17|3.9004
23:29:18|3.8945
23:29:19|3.8945
23:29:20|3.8992
23:29:21|3.8878
23:29:21|3.8837
23:29:23|3.8792
23:29:24|3.8796
23:29:25|3.8798
23:29:26|3.8798
23:29:27|3.8798
23:29:28|3.889
23:29:29|3.8886
23:29:30|3.8886
23:29:30|3.8899
23:29:32|3.8885
23:29:33|3.878
23:29:34|3.8768
23:29:35|3.8969
23:29:36|3.8911
23:29:36|3.8905
23:29:38|3.8999
23:29:39|3.8999
23:29:40|3.9
23:29:41|3.9002
23:29:42|3.9002
23:29:43|3.905
23:29:43|3.9002
23:29:45|3.9047
23:29:45|3.8955
23:29:47|3.9127
23:29:48|3.8974
23:29:48|3.9041
23:29:49|3.9063
23:29:51|3.9041
23:29:52|3.9009
23:29:53|3.9059
23:29:54|3.9089
23:29:55|3.9016
23:29:55|3.9016
23:29:57|3.9016
23:29:58|3.9016
23:29:58|3.8981
23:30:00|3.9036
23:30:01|3.8947
23:30:02|3.8947
23:30:03|3.8976
23:30:05|3.8975
23:30:05|3.8887
23:30:06|3.8913
23:30:07|3.8913
23:30:08|3.9032
23:30:09|3.9046
23:30:10|3.9038
23:30:11|3.9048
23:30:12|3.8995
23:30:13|3.8995
23:30:14|3.8995
23:30:15|3.9023
23:30:16|3.9023
23:30:17|3.9114
23:30:18|3.9114
23:30:19|3.9039
23:30:20|3.9045
23:30:21|3.9072
23:30:22|3.9176
23:30:23|3.9088
23:30:24|3.9089
23:30:25|3.9089
23:30:26|3.9089
23:30:27|3.909
23:30:28|3.909
23:30:29|3.9114
23:30:30|3.9124
23:30:31|3.9128
23:30:32|3.9174
23:30:33|3.914
23:30:34|3.9153
23:30:36|3.92
23:30:36|3.92
23:30:38|3.9178
23:30:38|3.9181
23:30:40|3.9179
23:30:40|3.9178
23:30:41|3.92
23:30:42|3.9319
23:30:43|3.9362
23:30:45|3.9499
23:30:46|3.966
23:30:47|3.945
23:30:48|3.9345
23:30:49|3.9318
23:30:50|3.9393
23:30:51|3.942
23:30:52|3.9424
23:30:53|3.9469
23:30:54|3.9526
23:30:55|3.9449
23:30:57|3.9474
23:30:58|3.9509
23:30:58|3.9501
23:31:00|3.9501
23:31:01|3.953
23:31:02|3.9501
23:31:03|3.9554
23:31:04|3.947
23:31:05|3.94
23:31:06|3.9358
23:31:07|3.9443
23:31:08|3.9355
23:31:09|3.9252
23:31:10|3.9331
23:31:12|3.9183
23:31:13|3.9232
23:31:14|3.9153
23:31:15|3.9211
23:31:15|3.9211
23:31:17|3.9252
23:31:18|3.9211
23:31:19|3.9234
23:31:20|3.9234
23:31:21|3.918
23:31:22|3.9156
23:31:23|3.9153
23:31:24|3.9093
23:31:25|3.9042
23:31:26|3.9047
23:31:27|3.9025
23:31:28|3.9005
23:31:29|3.9142
23:31:30|3.8994
23:31:31|3.8952
23:31:32|3.8929
23:31:33|3.8886
23:31:34|3.8878
23:31:35|3.873
23:31:36|3.8784
23:31:37|3.8703
23:31:38|3.8818
23:31:39|3.8792
23:31:40|3.8792
23:31:41|3.8831
23:31:43|3.8955
23:31:43|3.8944
23:31:45|3.8888
23:31:46|3.8869
23:31:47|3.8865
23:31:48|3.8855
23:31:49|3.8885
23:31:51|3.8812
23:31:51|3.8812
23:31:52|3.8812
23:31:54|3.8814
23:31:55|3.8815
23:31:56|3.8815
23:31:57|3.8883
23:31:58|3.8922
23:31:59|3.8954
23:32:00|3.8969
23:32:00|3.9
23:32:02|3.8958
23:32:03|3.9033
23:32:04|3.9149
23:32:05|3.921
23:32:06|3.9247
23:32:07|3.9261
23:32:08|3.9261
23:32:09|3.9261
23:32:10|3.9261
23:32:11|3.9276
23:32:12|3.918
23:32:13|3.9211
23:32:15|3.9195
23:32:15|3.9256
23:32:16|3.9256
23:32:17|3.9307
23:32:18|3.9314
23:32:19|3.9414
23:32:20|3.933
23:32:21|3.9307
23:32:22|3.9261
23:32:23|3.9283
23:32:24|3.9307
23:32:25|3.9322
23:32:26|3.9193
23:32:28|3.9265
23:32:28|3.9141
23:32:29|3.9209
23:32:30|3.9191
23:32:31|3.9243
23:32:32|3.9311
23:32:33|3.9319
23:32:34|3.9251
23:32:35|3.931
23:32:36|3.925
23:32:37|3.9266
23:32:38|3.9266
23:32:39|3.9266
23:32:40|3.9262
23:32:41|3.9243
23:32:43|3.9201
23:32:44|3.9201
23:32:45|3.9216
23:32:47|3.9266
23:32:47|3.9302
23:32:48|3.9302
23:32:50|3.9288
23:32:50|3.9298
23:32:52|3.932
23:32:53|3.932
23:32:54|3.9325
23:32:56|3.9322
23:32:57|3.9365
23:32:58|3.933
23:32:59|3.9319
23:33:00|3.9309
23:33:01|3.9325
23:33:03|3.9325
23:33:03|3.9372
23:33:04|3.9332
23:33:05|3.9325
23:33:06|3.9325
23:33:07|3.9325
23:33:08|3.9367
23:33:09|3.9325
23:33:10|3.9325
23:33:11|3.9329
23:33:12|3.9336
23:33:13|3.9325
23:33:15|3.9331
23:33:15|3.9325
23:33:17|3.9322
23:33:17|3.9325
23:33:19|3.9327
23:33:20|3.9374
23:33:21|3.9374
23:33:21|3.93
23:33:23|3.9326
23:33:23|3.9332
23:33:25|3.9315
23:33:26|3.9315
23:33:26|3.9298
23:33:27|3.9239
23:33:28|3.9202
23:33:30|3.9266
23:33:31|3.9259
23:33:32|3.921
23:33:32|3.921
23:33:33|3.92
23:33:34|3.9192
23:33:36|3.92
23:33:36|3.92
23:33:38|3.9256
23:33:38|3.9256
23:33:40|3.9256
23:33:40|3.925
23:33:41|3.9262
23:33:42|3.9281
23:33:44|3.9284
23:33:46|3.93
23:33:47|3.9279
23:33:47|3.9279
23:33:49|3.9279
23:33:49|3.9279
23:33:51|3.9279
23:33:52|3.9279
23:33:53|3.9223
23:33:54|3.9226
23:33:55|3.9226
23:33:56|3.9226
23:33:58|3.921
23:33:58|3.9195
23:33:59|3.9189
23:34:00|3.9174
23:34:02|3.9114
23:34:02|3.9162
23:34:03|3.9153
23:34:04|3.9125
23:34:05|3.9028
23:34:07|3.9024
23:34:08|3.9028
23:34:09|3.9052
23:34:10|3.9058
23:34:11|3.9
23:34:11|3.9027
23:34:13|3.8962
23:34:14|3.9036
23:34:14|3.9013
23:34:16|3.9
23:34:17|3.9
23:34:17|3.8965
23:34:18|3.9023
23:34:20|3.8852
23:34:21|3.8996
23:34:22|3.8996
23:34:23|3.8867
23:34:24|3.903
23:34:24|3.9029
23:34:25|3.8946
23:34:27|3.8955
23:34:28|3.903
23:34:29|3.903
23:34:30|3.906
23:34:31|3.9025
23:34:32|3.9163
23:34:33|3.9155
23:34:34|3.9075
23:34:35|3.91
23:34:36|3.91
23:34:37|3.9098
23:34:39|3.91
23:34:39|3.9129
23:34:40|3.9135
23:34:41|3.9135
23:34:42|3.9126
23:34:43|3.9165
23:34:45|3.91
23:34:46|3.9234
23:34:47|3.9234
23:34:48|3.9311
23:34:49|3.9276
23:34:51|3.9216
23:34:51|3.9151
23:34:52|3.924
23:34:53|3.9278
23:34:54|3.9278
23:34:55|3.9217
23:34:57|3.9217
23:34:58|3.9217
23:34:59|3.9217
23:35:00|3.9282
23:35:01|3.9282
23:35:02|3.9217
23:35:03|3.9272
23:35:03|3.9273
23:35:05|3.9272
23:35:06|3.9271
23:35:07|3.9212
23:35:08|3.9212
23:35:09|3.9211
23:35:10|3.92
23:35:10|3.9261
23:35:12|3.9261
23:35:13|3.9261
23:35:13|3.9253
23:35:15|3.9253
23:35:15|3.9184
23:35:17|3.9212
23:35:18|3.9289
23:35:18|3.9261
23:35:20|3.9211
23:35:21|3.9211
23:35:22|3.9211
23:35:23|3.9237
23:35:24|3.9234
23:35:25|3.9234
23:35:27|3.9234
23:35:27|3.9234
23:35:29|3.9238
23:35:30|3.9211
23:35:30|3.9237
23:35:32|3.9261
23:35:33|3.9291
23:35:34|3.9381
23:35:34|3.9418
23:35:35|3.9417
23:35:37|3.9239
23:35:38|3.9312
23:35:39|3.9248
23:35:39|3.9321
23:35:41|3.9249
23:35:42|3.9312
23:35:42|3.9414
23:35:44|3.9443
23:35:44|3.9443
23:35:46|3.9452
23:35:47|3.9452
23:35:48|3.9386
23:35:49|3.9432
23:35:51|3.942
23:35:51|3.9338
23:35:53|3.9386
23:35:53|3.9386
23:35:54|3.9423
23:35:56|3.9368
23:35:57|3.9419
23:35:58|3.9417
23:35:59|3.9426
23:35:59|3.9423
23:36:01|3.9434
23:36:02|3.9407
23:36:03|3.9407
23:36:04|3.9407
23:36:05|3.9402
23:36:06|3.9419
23:36:07|3.9427
23:36:08|3.9434
23:36:09|3.9405
23:36:09|3.9429
23:36:11|3.9429
23:36:12|3.9434
23:36:13|3.9434
23:36:14|3.9434
23:36:15|3.9434
23:36:15|3.937
23:36:16|3.935
23:36:18|3.9387
23:36:18|3.9397
23:36:20|3.9287
23:36:21|3.9313
23:36:22|3.9279
23:36:23|3.9278
23:36:24|3.9278
23:36:25|3.9262
23:36:26|3.9262
23:36:27|3.9275
23:36:28|3.92
23:36:28|3.9186
23:36:30|3.9186
23:36:31|3.9186
23:36:32|3.9253
23:36:32|3.9256
23:36:34|3.9253
23:36:34|3.9253
23:36:36|3.9253
23:36:37|3.9254
23:36:37|3.9284
23:36:39|3.9289
23:36:39|3.9319
23:36:40|3.9319
23:36:42|3.9319
23:36:43|3.9319
23:36:44|3.9319
23:36:45|3.9319
23:36:46|3.9253
23:36:46|3.9253
23:36:48|3.928
23:36:49|3.928
23:36:50|3.928
23:36:51|3.9307
23:36:52|3.9307
23:36:53|3.928
23:36:54|3.928
23:36:56|3.9301
23:36:57|3.9258
23:36:57|3.9253
23:36:58|3.9175
23:37:00|3.9265
23:37:01|3.9284
23:37:01|3.9284
23:37:02|3.9294
23:37:04|3.9262
23:37:04|3.9186
23:37:06|3.9218
23:37:07|3.9218
23:37:08|3.9286
23:37:09|3.9219
23:37:09|3.9203
23:37:10|3.9203
23:37:11|3.9268
23:37:13|3.9219
23:37:13|3.9255
23:37:14|3.9198
23:37:15|3.9254
23:37:17|3.9214
23:37:18|3.9169
23:37:19|3.9234
23:37:20|3.9214
23:37:21|3.9214
23:37:22|3.9124
23:37:23|3.91
23:37:24|3.9151
23:37:25|3.9209
23:37:26|3.9139
23:37:27|3.92
23:37:28|3.9123
23:37:28|3.9187
23:37:30|3.918
23:37:31|3.9142
23:37:32|3.9142
23:37:33|3.9147
23:37:34|3.918
23:37:35|3.9177
23:37:35|3.9187
23:37:37|3.9199
23:37:38|3.9199
23:37:39|3.92
23:37:40|3.92
23:37:40|3.9214
23:37:42|3.9209
23:37:43|3.9209
23:37:44|3.9207
23:37:45|3.9214
23:37:46|3.9213
23:37:47|3.9206
23:37:48|3.9168
23:37:49|3.9171
23:37:50|3.9169
23:37:52|3.9228
23:37:52|3.9224
23:37:53|3.9224
23:37:54|3.9224
23:37:55|3.9194
23:37:56|3.9194
23:37:57|3.9197
23:37:58|3.9197
23:37:59|3.9224
23:38:00|3.9501
23:38:01|3.951
23:38:02|3.9557
23:38:03|3.9596
23:38:04|3.9594
23:38:05|3.9368
23:38:06|3.9285
23:38:07|3.9285
23:38:08|3.9341
23:38:09|3.9212
23:38:10|3.9317
23:38:11|3.9405
23:38:12|3.9407
23:38:13|3.9407
23:38:14|3.95
23:38:16|3.9581
23:38:16|3.9498
23:38:18|3.9478
23:38:19|3.9468
23:38:19|3.949
23:38:21|3.9473
23:38:22|3.9488
23:38:23|3.946
23:38:23|3.9504
23:38:25|3.9504
23:38:26|3.9519
23:38:27|3.9418
23:38:28|3.937
23:38:29|3.9277
23:38:30|3.9209
23:38:31|3.9289
23:38:32|3.9312
23:38:33|3.9312
23:38:34|3.9312
23:38:35|3.9312
23:38:36|3.9312
23:38:37|3.9312
23:38:38|3.9313
23:38:39|3.9313
23:38:40|3.9327
23:38:41|3.9327
23:38:42|3.9386
23:38:43|3.9386
23:38:43|3.9335
23:38:45|3.9335
23:38:46|3.9397
23:38:47|3.9367
23:38:48|3.9452
23:38:49|3.9379
23:38:51|3.9386
23:38:52|3.9433
23:38:53|3.9433
23:38:54|3.9465
23:38:56|3.9412
23:38:56|3.9412
23:38:58|3.9433
23:38:58|3.9433
23:39:00|3.9412
23:39:01|3.9463
23:39:02|3.9463
23:39:03|3.942
23:39:05|3.9419
23:39:05|3.9446
23:39:06|3.9378
23:39:07|3.9377
23:39:08|3.9368
23:39:09|3.9448
23:39:10|3.9462
23:39:11|3.9445
23:39:12|3.9423
23:39:13|3.9423
23:39:14|3.9419
23:39:15|3.9419
23:39:16|3.9395
23:39:17|3.9422
23:39:18|3.9422
23:39:19|3.9422
23:39:20|3.9367
23:39:21|3.937
23:39:22|3.95
23:39:23|3.95
23:39:24|3.9349
23:39:25|3.9387
23:39:26|3.9292
23:39:27|3.9292
23:39:28|3.9428
23:39:29|3.946
23:39:30|3.9467
23:39:31|3.9378
23:39:32|3.9335
23:39:33|3.933
23:39:34|3.933
23:39:35|3.933
23:39:36|3.9315
23:39:37|3.9315
23:39:38|3.9313
23:39:39|3.9364
23:39:41|3.9344
23:39:42|3.9322
23:39:43|3.9322
23:39:44|3.9363
23:39:45|3.9363
23:39:46|3.9363
23:39:46|3.9429
23:39:48|3.9409
23:39:49|3.9404
23:39:50|3.9404
23:39:51|3.9404
23:39:53|3.945
23:39:53|3.945
23:39:54|3.945
23:39:55|3.945
23:39:56|3.945
23:39:58|3.9476
23:39:59|3.9476
23:40:00|3.9476
23:40:01|3.9476
23:40:01|3.9478
23:40:03|3.9478
23:40:03|3.9478
23:40:04|3.9478
23:40:06|3.95
23:40:07|3.9478
23:40:08|3.9478
23:40:09|3.9478
23:40:10|3.9478
23:40:11|3.9478
23:40:12|3.9478
23:40:13|3.95
23:40:14|3.95
23:40:15|3.9478
23:40:15|3.9497
23:40:16|3.945
23:40:18|3.9478
23:40:19|3.9478
23:40:19|3.95
23:40:21|3.9478
23:40:22|3.9499
23:40:23|3.9499
23:40:24|3.9478
23:40:25|3.9478
23:40:26|3.9478
23:40:27|3.9478
23:40:28|3.9478
23:40:29|3.9478
23:40:30|3.9478
23:40:31|3.9478
23:40:32|3.9478
23:40:33|3.95
23:40:34|3.95
23:40:35|3.95
23:40:36|3.9478
23:40:37|3.9498
23:40:38|3.9492
23:40:39|3.9492
23:40:40|3.9492
23:40:41|3.9494
23:40:42|3.9583
23:40:43|3.96
23:40:44|3.9647
23:40:45|3.9734
23:40:46|3.977
23:40:47|3.9781
23:40:48|3.977
23:40:49|3.9788
23:40:50|3.9734
23:40:51|3.9735
23:40:53|3.9656
23:40:54|3.9702
23:40:55|3.99
23:40:57|3.985
23:40:58|3.9962
23:40:59|4.0015
23:41:01|3.9982
23:41:01|3.9962
23:41:02|3.9908
23:41:04|3.9995
23:41:05|4.0068
23:41:07|4.0227
23:41:08|4.0247
23:41:09|4.0219
23:41:10|4.0177
23:41:12|4.0218
23:41:12|4.0211
23:41:13|4.0211
23:41:14|4.0062
23:41:15|4.0188
23:41:16|4.0173
23:41:17|4.016
23:41:18|4.0038
23:41:19|3.99
23:41:21|4.0038
23:41:22|4.0134
23:41:23|4.0119
23:41:24|4.
23:41:25|4.0061
23:41:26|4.0003
23:41:27|4.0016
23:41:28|4.0061
23:41:29|4.0084
23:41:29|4.0107
23:41:31|4.02
23:41:31|4.0186
23:41:33|4.0045
23:41:34|4.0046
23:41:35|4.0012
23:41:36|4.0012
23:41:37|4.011
23:41:38|4.0144
23:41:39|4.0139
23:41:39|4.019
23:41:41|4.0201
23:41:42|4.0158
23:41:43|4.0239
23:41:44|4.05
23:41:45|4.0444
23:41:46|4.0495
23:41:47|4.0499
23:41:48|4.05
23:41:49|4.0454
23:41:50|4.05
23:41:51|4.0476
23:41:52|4.042
23:41:53|4.0407
23:41:54|4.0497
23:41:56|4.0488
23:41:56|4.05
23:41:57|4.0489
23:41:58|4.049
23:42:00|4.045
23:42:02|4.05
23:42:03|4.05
23:42:04|4.0499
23:42:05|4.05
23:42:06|4.0669
23:42:07|4.0665
23:42:08|4.064
23:42:08|4.09
23:42:10|4.0719
23:42:11|4.0935
23:42:11|4.0865
23:42:13|4.0801
23:42:14|4.0918
23:42:15|4.094
23:42:16|4.09
23:42:17|4.0942
23:42:18|4.0918
23:42:19|4.0846
23:42:19|4.09
23:42:21|4.0944
23:42:22|4.0638
23:42:23|4.0839
23:42:24|4.0906
23:42:25|4.1007
23:42:26|4.0868
23:42:27|4.0967
23:42:27|4.1006
23:42:29|4.1082
23:42:30|4.0976
23:42:30|4.0972
23:42:32|4.0958
23:42:32|4.1039
23:42:34|4.1004
23:42:34|4.1076
23:42:35|4.103
23:42:37|4.1089
23:42:37|4.1076
23:42:38|4.1105
23:42:40|4.1124
23:42:41|4.1071
23:42:42|4.1182
23:42:43|4.1176
23:42:44|4.1161
23:42:45|4.12
23:42:46|4.12
23:42:47|4.1183
23:42:48|4.133
23:42:49|4.1308
23:42:50|4.132
23:42:51|4.1267
23:42:52|4.14
23:42:53|4.1251
23:42:54|4.12
23:42:55|4.1228
23:42:57|4.1211
23:42:58|4.1239
23:42:59|4.1228
23:43:01|4.1195
23:43:01|4.1177
23:43:02|4.1205
23:43:03|4.1189
23:43:04|4.1257
23:43:05|4.1164
23:43:06|4.1237
23:43:07|4.1196
23:43:08|4.1184
23:43:09|4.1305
23:43:10|4.1319
23:43:11|4.1334
23:43:12|4.1339
23:43:13|4.1333
23:43:14|4.1374
23:43:15|4.141
23:43:16|4.1432
23:43:17|4.154
23:43:19|4.15
23:43:19|4.1477
23:43:20|4.1571
23:43:21|4.1579
23:43:22|4.1697
23:43:24|4.1704
23:43:24|4.1806
23:43:25|4.1784
23:43:26|4.1769
23:43:27|4.1872
23:43:28|4.1873
23:43:29|4.1838
23:43:30|4.1848
23:43:31|4.1836
23:43:32|4.1813
23:43:33|4.18
23:43:34|4.1827
23:43:35|4.1847
23:43:36|4.1741
23:43:38|4.1826
23:43:39|4.1869
23:43:40|4.1842
23:43:41|4.1909
23:43:42|4.1939
23:43:42|4.1905
23:43:43|4.1937
23:43:45|4.1903
23:43:46|4.1923
23:43:47|4.1929
23:43:48|4.1936
23:43:48|4.1914
23:43:50|4.1895
23:43:51|4.1864
23:43:52|4.1818
23:43:52|4.1836
23:43:54|4.1854
23:43:55|4.1678
23:43:55|4.1851
23:43:57|4.1704
23:43:58|4.1615
23:43:59|4.1546
23:44:00|4.1537
23:44:02|4.1286
23:44:03|4.1224
23:44:03|4.1164
23:44:05|4.1315
23:44:05|4.1161
23:44:07|4.1224
23:44:08|4.1094
23:44:09|4.1169
23:44:10|4.1151
23:44:11|4.1148
23:44:12|4.1056
23:44:12|4.1005
23:44:14|4.0964
23:44:15|4.0961
23:44:16|4.0953
23:44:17|4.0887
23:44:18|4.0812
23:44:19|4.0838
23:44:20|4.0898
23:44:21|4.0919
23:44:22|4.0859
23:44:23|4.0859
23:44:24|4.1
23:44:25|4.1
23:44:26|4.1
23:44:27|4.0993
23:44:28|4.0995
23:44:29|4.0993
23:44:30|4.0967
23:44:30|4.1011
23:44:32|4.1104
23:44:32|4.1122
23:44:34|4.1162
23:44:35|4.1244
23:44:35|4.1196
23:44:37|4.1218
23:44:38|4.1296
23:44:38|4.1355
23:44:40|4.1347
23:44:41|4.1275
23:44:41|4.1249
23:44:43|4.1299
23:44:44|4.1263
23:44:45|4.1269
23:44:46|4.1271
23:44:47|4.1277
23:44:47|4.1354
23:44:49|4.1267
23:44:49|4.1271
23:44:51|4.1265
23:44:51|4.1416
23:44:52|4.1367
23:44:54|4.1475
23:44:54|4.1355
23:44:55|4.1355
23:44:57|4.1345
23:44:58|4.1306
23:44:59|4.1416
23:45:01|4.133
23:45:02|4.1283
23:45:03|4.1345
23:45:04|4.1459
23:45:05|4.1464
23:45:06|4.1477
23:45:07|4.1637
23:45:08|4.1695
23:45:09|4.1736
23:45:10|4.1764
23:45:11|4.1568
23:45:12|4.1678
23:45:13|4.1829
23:45:14|4.1855
23:45:15|4.1767
23:45:17|4.1881
23:45:17|4.1932
23:45:18|4.2084
23:45:19|4.2058
23:45:20|4.2094
23:45:21|4.2085
23:45:23|4.2129
23:45:24|4.2151
23:45:24|4.2139
23:45:26|4.2165
23:45:27|4.2165
23:45:27|4.2197
23:45:29|4.2168
23:45:30|4.2197
23:45:31|4.2241
23:45:32|4.2203
23:45:33|4.227
23:45:33|4.2242
23:45:35|4.2329
23:45:35|4.2335
23:45:37|4.2299
23:45:37|4.2294
23:45:39|4.2457
23:45:40|4.2347
23:45:41|4.2276
23:45:42|4.2269
23:45:43|4.2301
23:45:44|4.2315
23:45:45|4.2299
23:45:46|4.2203
23:45:47|4.2283
23:45:48|4.2168
23:45:49|4.2096
23:45:50|4.2202
23:45:51|4.2182
23:45:52|4.212
23:45:53|4.2181
23:45:54|4.2138
23:45:55|4.2173
23:45:56|4.2097
23:45:57|4.2077
23:45:58|4.2172
23:45:59|4.213
23:46:00|4.2163
23:46:02|4.2173
23:46:03|4.2199
23:46:03|4.2123
23:46:05|4.2189
23:46:06|4.2176
23:46:07|4.2199
23:46:08|4.229
23:46:09|4.2357
23:46:10|4.2303
23:46:11|4.2343
23:46:12|4.2457
23:46:13|4.2388
23:46:14|4.244
23:46:15|4.24
23:46:16|4.2324
23:46:18|4.2374
23:46:18|4.2291
23:46:19|4.2383
23:46:21|4.2277
23:46:21|4.2212
23:46:22|4.223
23:46:23|4.2256
23:46:24|4.2402
23:46:26|4.2357
23:46:27|4.23
23:46:28|4.2375
23:46:29|4.2373
23:46:30|4.2357
23:46:31|4.2475
23:46:32|4.2461
23:46:33|4.2507
23:46:34|4.2474
23:46:34|4.2448
23:46:36|4.2489
23:46:37|4.2474
23:46:38|4.2411
23:46:39|4.2482
23:46:40|4.2475
23:46:41|4.2266
23:46:42|4.2363
23:46:43|4.235
23:46:44|4.2349
23:46:45|4.2162
23:46:46|4.2064
23:46:47|4.2002
23:46:48|4.1899
23:46:50|4.1712
23:46:50|4.1588
23:46:51|4.1404
23:46:52|4.1317
23:46:54|4.125
23:46:55|4.1341
23:46:55|4.1379
23:46:57|4.1443
23:46:58|4.1492
23:46:58|4.1489
23:47:00|4.1424
23:47:00|4.1505
23:47:02|4.1676
23:47:03|4.1693
23:47:03|4.1624
23:47:05|4.1943
23:47:06|4.1969
23:47:06|4.2054
23:47:07|4.2054
23:47:08|4.1994
23:47:10|4.1943
23:47:11|4.1988
23:47:12|4.2
23:47:13|4.205
23:47:14|4.2051
23:47:14|4.2054
23:47:16|4.1951
23:47:17|4.205
23:47:18|4.2
23:47:19|4.2019
23:47:20|4.195
23:47:20|4.196
23:47:22|4.1962
23:47:22|4.1963
23:47:24|4.1962
23:47:24|4.1922
23:47:25|4.1936
23:47:26|4.1874
23:47:27|4.1924
23:47:28|4.1828
23:47:30|4.1753
23:47:30|4.1735
23:47:31|4.1716
23:47:32|4.1741
23:47:34|4.1597
23:47:34|4.1659
23:47:36|4.1605
23:47:36|4.1604
23:47:38|4.1597
23:47:39|4.1452
23:47:40|4.1406
23:47:42|4.139
23:47:42|4.139
23:47:43|4.14
23:47:44|4.1491
23:47:45|4.1583
23:47:46|4.1571
23:47:47|4.1573
23:47:48|4.153
23:47:49|4.1575
23:47:50|4.1578
23:47:51|4.1455
23:47:52|4.1596
23:47:53|4.1495
23:47:54|4.1503
23:47:55|4.15
23:47:56|4.15
23:47:58|4.1502
23:47:58|4.15
23:47:59|4.1548
23:48:00|4.1509
23:48:01|4.1508
23:48:03|4.1572
23:48:03|4.1492
23:48:04|4.15
23:48:05|4.1491
23:48:06|4.1433
23:48:07|4.145
23:48:08|4.1462
23:48:09|4.1439
23:48:10|4.1431
23:48:11|4.135
23:48:12|4.1419
23:48:14|4.1348
23:48:14|4.1394
23:48:15|4.1405
23:48:16|4.1332
23:48:17|4.15
23:48:19|4.1463
23:48:20|4.1502
23:48:21|4.1508
23:48:22|4.1422
23:48:23|4.1419
23:48:24|4.1435
23:48:25|4.1502
23:48:26|4.1476
23:48:27|4.1415
23:48:27|4.1419
23:48:28|4.1416
23:48:29|4.1402
23:48:30|4.1415
23:48:31|4.1482
23:48:32|4.1736
23:48:33|4.1726
23:48:35|4.1803
23:48:36|4.1803
23:48:36|4.1761
23:48:38|4.1803
23:48:38|4.1911
23:48:39|4.195
23:48:41|4.1832
23:48:42|4.1816
23:48:44|4.1829
23:48:44|4.1835
23:48:45|4.18
23:48:47|4.183
23:48:47|4.1767
23:48:48|4.1834
23:48:50|4.1853
23:48:51|4.1883
23:48:52|4.1816
23:48:53|4.187
23:48:53|4.1856
23:48:55|4.1801
23:48:56|4.1912
23:48:57|4.1912
23:48:58|4.192
23:48:59|4.1923
23:49:00|4.199
23:49:01|4.1939
23:49:02|4.1977
23:49:03|4.1977
23:49:04|4.1948
23:49:05|4.1975
23:49:06|4.199
23:49:07|4.2028
23:49:08|4.204
23:49:10|4.2082
23:49:10|4.2161
23:49:11|4.2152
23:49:12|4.2113
23:49:13|4.22
23:49:14|4.2215
23:49:15|4.2094
23:49:16|4.2057
23:49:17|4.1946
23:49:18|4.2073
23:49:19|4.2
23:49:20|4.207
23:49:21|4.2016
23:49:22|4.1905
23:49:23|4.1815
23:49:24|4.17
23:49:25|4.171
23:49:26|4.1858
23:49:27|4.1811
23:49:28|4.1811
23:49:29|4.1867
23:49:30|4.1854
23:49:31|4.1812
23:49:32|4.1815
23:49:33|4.1844
23:49:34|4.1833
23:49:35|4.1812
23:49:36|4.1833
23:49:37|4.1884
23:49:38|4.1884
23:49:39|4.1874
23:49:40|4.1816
23:49:42|4.1827
23:49:43|4.1799
23:49:44|4.17
23:49:45|4.1662
23:49:47|4.15
23:49:47|4.1488
23:49:49|4.1401
23:49:50|4.1452
23:49:51|4.1416
23:49:51|4.1406
23:49:53|4.1441
23:49:54|4.1377
23:49:55|4.1401
23:49:56|4.143
23:49:57|4.1305
23:49:58|4.1392
23:49:58|4.1299
23:50:00|4.1357
23:50:01|4.1344
23:50:02|4.1192
23:50:03|4.1146
23:50:04|4.0664
23:50:05|4.0675
23:50:06|4.0642
23:50:07|4.0607
23:50:08|4.0615
23:50:09|4.0553
23:50:10|4.0531
23:50:11|4.0668
23:50:12|4.0758
23:50:13|4.0709
23:50:14|4.0813
23:50:15|4.0728
23:50:16|4.0725
23:50:17|4.073
23:50:18|4.0702
23:50:19|4.0724
23:50:20|4.0797
23:50:21|4.08
23:50:22|4.0843
23:50:23|4.0834
23:50:24|4.0812
23:50:25|4.0857
23:50:26|4.0869
23:50:27|4.0858
23:50:28|4.09
23:50:29|4.0919
23:50:30|4.0924
23:50:31|4.0973
23:50:32|4.0906
23:50:33|4.0927
23:50:34|4.0893
23:50:35|4.0893
23:50:36|4.0924
23:50:37|4.0958
23:50:38|4.087
23:50:39|4.0924
23:50:40|4.0973
23:50:41|4.1
23:50:42|4.107
23:50:43|4.1191
23:50:44|4.1136
23:50:45|4.1169
23:50:46|4.1131
23:50:47|4.1131
23:50:48|4.12
23:50:49|4.1076
23:50:50|4.0998
23:50:51|4.0995
23:50:52|4.0995
23:50:54|4.1014
23:50:55|4.1036
23:50:56|4.1
23:50:58|4.0987
23:50:58|4.0986
23:51:00|4.1052
23:51:01|4.1033
23:51:02|4.1033
23:51:03|4.1041
23:51:04|4.1108
23:51:05|4.1136
23:51:06|4.1102
23:51:08|4.11
23:51:08|4.11
23:51:10|4.1154
23:51:10|4.091
23:51:12|4.0936
23:51:13|4.094
23:51:14|4.0943
23:51:14|4.0954
23:51:15|4.1003
23:51:17|4.0913
23:51:18|4.0934
23:51:19|4.0959
23:51:19|4.0959
23:51:21|4.0938
23:51:21|4.0968
23:51:22|4.0968
23:51:23|4.0934
23:51:24|4.0934
23:51:26|4.0918
23:51:27|4.0931
23:51:28|4.0789
23:51:29|4.0764
23:51:30|4.076
23:51:31|4.0762
23:51:32|4.076
23:51:33|4.0764
23:51:34|4.078
23:51:35|4.0831
23:51:36|4.0748
23:51:37|4.0758
23:51:38|4.0837
23:51:39|4.0828
23:51:40|4.0601
23:51:41|4.0689
23:51:42|4.0529
23:51:43|4.0421
23:51:44|4.0421
23:51:45|4.0219
23:51:46|4.0269
23:51:47|4.0289
23:51:49|4.024
23:51:49|4.024
23:51:51|4.026
23:51:53|4.0239
23:51:53|4.0224
23:51:54|4.024
23:51:56|4.0276
23:51:56|4.0253
23:51:58|4.0284
23:51:59|4.0329
23:52:00|4.0251
23:52:01|4.0296
23:52:02|4.0297
23:52:02|4.029
23:52:04|4.0404
23:52:05|4.0551
23:52:06|4.0635
23:52:07|4.0684
23:52:08|4.0625
23:52:09|4.0707
23:52:10|4.0631
23:52:11|4.06
23:52:13|4.0643
23:52:13|4.0642
23:52:14|4.0643
23:52:15|4.0646
23:52:16|4.0646
23:52:17|4.0646
23:52:18|4.0646
23:52:19|4.0647
23:52:20|4.0651
23:52:21|4.0663
23:52:22|4.068
23:52:23|4.0656
23:52:24|4.0656
23:52:25|4.0656
23:52:26|4.0699
23:52:27|4.0726
23:52:28|4.064
23:52:29|4.0638
23:52:30|4.0632
23:52:32|4.0608
23:52:32|4.0613
23:52:34|4.0573
23:52:34|4.0532
23:52:35|4.0645
23:52:36|4.0724
23:52:37|4.0663
23:52:38|4.0643
23:52:39|4.0711
23:52:41|4.0638
23:52:41|4.0616
23:52:43|4.0518
23:52:44|4.068
23:52:44|4.0663
23:52:46|4.0692
23:52:47|4.0702
23:52:48|4.0707
23:52:49|4.0701
23:52:51|4.07
23:52:52|4.0782
23:52:53|4.0788
23:52:55|4.0846
23:52:55|4.0857
23:52:56|4.081
23:52:57|4.0787
23:52:58|4.0784
23:52:59|4.0784
23:53:00|4.0833
23:53:01|4.0754
23:53:02|4.0835
23:53:03|4.073
23:53:04|4.0733
23:53:05|4.0644
23:53:06|4.0653
23:53:07|4.0668
23:53:08|4.0662
23:53:09|4.0663
23:53:10|4.059
23:53:11|4.0666
23:53:12|4.0666
23:53:13|4.0607
23:53:14|4.0672
23:53:15|4.0673
23:53:16|4.0665
23:53:17|4.0665
23:53:18|4.0692
23:53:19|4.0617
23:53:20|4.0617
23:53:21|4.0617
23:53:23|4.0617
23:53:23|4.0617
23:53:24|4.0617
23:53:26|4.0617
23:53:26|4.0617
23:53:27|4.0617
23:53:29|4.0619
23:53:29|4.0665
23:53:30|4.0326
23:53:32|4.0383
23:53:32|4.0358
23:53:33|4.0327
23:53:35|4.0285
23:53:36|4.0263
23:53:37|4.032
23:53:37|4.028
23:53:38|4.0358
23:53:39|4.0372
23:53:40|4.0252
23:53:41|4.0345
23:53:43|4.0316
23:53:44|4.0337
23:53:44|4.0416
23:53:45|4.0376
23:53:46|4.0376
23:53:47|4.0373
23:53:48|4.0395
23:53:49|4.0455
23:53:51|4.0465
23:53:53|4.0397
23:53:53|4.0293
23:53:54|4.0291
23:53:56|4.0358
23:53:56|4.0358
23:53:58|4.0358
23:53:58|4.0358
23:54:00|4.029
23:54:01|4.0292
23:54:01|4.039
23:54:02|4.0358
23:54:04|4.0404
23:54:04|4.0389
23:54:05|4.0389
23:54:06|4.0396
23:54:08|4.0396
23:54:08|4.0411
23:54:10|4.0411
23:54:10|4.0398
23:54:12|4.0399
23:54:12|4.0399
23:54:13|4.0267
23:54:14|4.0321
23:54:15|4.0311
23:54:17|4.0259
23:54:17|4.0318
23:54:19|4.0318
23:54:20|4.0326
23:54:21|4.0264
23:54:21|4.032
23:54:22|4.0331
23:54:24|4.0338
23:54:24|4.0318
23:54:26|4.0275
23:54:26|4.0262
23:54:27|4.0293
23:54:28|4.029
23:54:30|4.0275
23:54:30|4.0275
23:54:32|4.0295
23:54:32|4.0325
23:54:33|4.0275
23:54:35|4.0311
23:54:35|4.0311
23:54:37|4.0298
23:54:37|4.0306
23:54:39|4.0306
23:54:39|4.0311
23:54:40|4.032
23:54:42|4.0321
23:54:43|4.0311
23:54:44|4.0306
23:54:45|4.02
23:54:46|4.0287
23:54:47|4.02
23:54:47|4.0155
23:54:48|4.0306
23:54:49|4.028
23:54:50|4.0227
23:54:52|4.0148
23:54:53|4.0143
23:54:54|4.0151
23:54:56|4.0153
23:54:57|4.01
23:54:58|4.0152
23:54:59|4.0196
23:55:00|4.0155
23:55:01|4.0192
23:55:02|4.0192
23:55:03|4.0192
23:55:04|4.0024
23:55:05|4.0085
23:55:06|4.0037
23:55:07|4.0006
23:55:09|3.9994
23:55:10|4.0003
23:55:11|3.9924
23:55:12|3.9931
23:55:13|3.9912
23:55:14|3.9944
23:55:15|3.9911
23:55:16|3.9966
23:55:16|3.9912
23:55:17|3.9959
23:55:18|3.985
23:55:19|3.9839
23:55:20|3.9873
23:55:21|3.9873
23:55:22|3.9837
23:55:23|3.9837
23:55:24|3.9817
23:55:25|3.975
23:55:27|3.9752
23:55:27|3.97
23:55:28|3.9709
23:55:29|3.9609
23:55:31|3.9605
23:55:32|3.958
23:55:32|3.9603
23:55:33|3.9605
23:55:34|3.9535
23:55:35|3.9544
23:55:36|3.9556
23:55:37|3.9548
23:55:38|3.9579
23:55:40|3.9541
23:55:40|3.9528
23:55:42|3.9507
23:55:43|3.9439
23:55:43|3.9517
23:55:45|3.9418
23:55:45|3.9434
23:55:47|3.9495
23:55:48|3.9399
23:55:48|3.9457
23:55:49|3.9501
23:55:51|3.9521
23:55:52|3.9582
23:55:53|3.9615
23:55:54|3.9459
23:55:55|3.9615
23:55:56|3.9628
23:55:57|3.9617
23:55:58|3.9584
23:55:59|3.9622
23:56:00|3.9582
23:56:02|3.9564
23:56:03|3.9595
23:56:04|3.9603
23:56:05|3.9581
23:56:06|3.968
23:56:06|3.9684
23:56:08|3.9726
23:56:09|3.9699
23:56:10|3.9658
23:56:11|3.9695
23:56:12|3.9625
23:56:13|3.9634
23:56:14|3.9637
23:56:15|3.9637
23:56:16|3.9656
23:56:17|3.9656
23:56:18|3.9654
23:56:19|3.9574
23:56:20|3.9575
23:56:21|3.9603
23:56:22|3.9592
23:56:23|3.9634
23:56:23|3.97
23:56:24|3.9732
23:56:26|3.9766
23:56:26|3.9706
23:56:28|3.9626
23:56:29|3.965
23:56:30|3.9769
23:56:31|3.9701
23:56:31|3.9602
23:56:33|3.966
23:56:34|3.9626
23:56:34|3.9602
23:56:35|3.9602
23:56:37|3.9646
23:56:38|3.9702
23:56:39|3.9702
23:56:39|3.9702
23:56:40|3.9673
23:56:41|3.9749
23:56:43|3.9771
23:56:44|3.9785
23:56:45|3.9719
23:56:46|3.9783
23:56:47|3.976
23:56:48|3.976
23:56:48|3.9681
23:56:50|3.9681
23:56:50|3.9736
23:56:52|3.9762
23:56:54|3.9823
23:56:54|3.9844
23:56:55|3.9844
23:56:56|3.9811
23:56:57|3.9859
23:56:58|3.988
23:56:59|3.9809
23:57:00|3.9807
23:57:02|3.9746
23:57:02|3.9746
23:57:03|3.9746
23:57:05|3.9786
23:57:05|3.9786
23:57:07|3.9798
23:57:08|3.9771
23:57:09|3.9843
23:57:09|3.9759
23:57:11|3.9759
23:57:11|3.9759
23:57:13|3.9843
23:57:14|3.9788
23:57:15|3.9788
23:57:16|3.9823
23:57:17|3.9866
23:57:17|3.9865
23:57:19|3.9866
23:57:20|3.9823
23:57:21|3.9823
23:57:23|3.9786
23:57:23|3.9786
23:57:24|3.9786
23:57:25|3.9786
23:57:26|3.9746
23:57:27|3.9876
23:57:28|3.9832
23:57:29|3.9871
23:57:30|3.9871
23:57:31|3.988
23:57:32|3.99
23:57:33|3.9899
23:57:34|3.9828
23:57:35|3.9857
23:57:36|3.9916
23:57:38|3.997
23:57:38|3.9941
23:57:39|3.9919
23:57:40|4.0006
23:57:41|3.9873
23:57:42|3.9937
23:57:43|3.9917
23:57:45|3.9917
23:57:45|3.9999
23:57:46|3.9979
23:57:47|4.01
23:57:49|4.0127
23:57:49|4.012
23:57:51|4.0086
23:57:51|4.0193
23:57:53|4.0269
23:57:54|4.0269
23:57:55|4.0269
23:57:56|4.0264
23:57:57|4.0264
23:57:58|4.0257
23:57:59|4.0257
23:58:00|4.0255
23:58:01|4.0269
23:58:02|4.0255
23:58:03|4.0314
23:58:04|4.0345
23:58:05|4.0336
23:58:06|4.0266
23:58:07|4.0263
23:58:08|4.0298
23:58:09|4.0253
23:58:10|4.0322
23:58:11|4.03
23:58:12|4.03
23:58:13|4.0256
23:58:14|4.03
23:58:15|4.0301
23:58:16|4.0321
23:58:17|4.0359
23:58:18|4.0358
23:58:19|4.0359
23:58:20|4.0384
23:58:21|4.0337
23:58:22|4.0337
23:58:23|4.0359
23:58:24|4.0359
23:58:25|4.0381
23:58:26|4.0384
23:58:27|4.0384
23:58:28|4.0363
23:58:29|4.0363
23:58:30|4.0363
23:58:31|4.0359
23:58:32|4.0359
23:58:33|4.0377
23:58:34|4.0377
23:58:35|4.036
23:58:36|4.04
23:58:37|4.04
23:58:38|4.04
23:58:39|4.04
23:58:40|4.04
23:58:41|4.04
23:58:42|4.0364
23:58:43|4.0375
23:58:44|4.0359
23:58:45|4.0359
23:58:46|4.0368
23:58:47|4.0311
23:58:48|4.0372
23:58:49|4.0285
23:58:50|4.0271
23:58:51|4.0233
23:58:52|4.0285
23:58:53|4.0337
23:58:55|4.0262
23:58:56|4.024
23:58:57|4.0304
23:58:58|4.027
23:58:59|4.0276
23:59:00|4.0337
23:59:01|4.034
23:59:03|4.034
23:59:03|4.035
23:59:05|4.035
23:59:06|4.0314
23:59:07|4.0309
23:59:07|4.0309
23:59:09|4.0281
23:59:09|4.0316
23:59:10|4.0314
23:59:11|4.0275
23:59:12|4.0399
23:59:14|4.0458
23:59:15|4.0403
23:59:16|4.0416
23:59:16|4.0511
23:59:17|4.0547
23:59:19|4.0499
23:59:20|4.0604
23:59:21|4.0436
23:59:22|4.0481
23:59:23|4.0381
23:59:24|4.0577
23:59:25|4.0516
23:59:26|4.06
23:59:27|4.0538
23:59:28|4.0538
23:59:29|4.0577
23:59:30|4.0552
23:59:31|4.054
23:59:32|4.0586
23:59:33|4.0586
23:59:34|4.0607
23:59:35|4.0601
23:59:36|4.0599
23:59:37|4.0647
23:59:38|4.0656
23:59:39|4.0644
23:59:40|4.0597
23:59:41|4.054
23:59:42|4.0542
23:59:43|4.0539
23:59:44|4.0506
23:59:45|4.059
23:59:46|4.0604
23:59:47|4.0624
23:59:48|4.0553
23:59:49|4.0531
23:59:50|4.0559
23:59:51|4.0637
23:59:52|4.0641
23:59:53|4.0579
23:59:54|4.0459
23:59:55|4.0521
23:59:56|4.0501
23:59:57|4.0622
23:59:58|4.06
23:59:59|4.0625