00:00:00|3.1747
00:00:01|3.1747
00:00:01|3.1747
00:00:02|3.1747
00:00:03|3.1747
00:00:05|3.1747
00:00:05|3.1747
00:00:07|3.1747
00:00:08|3.1747
00:00:09|3.1747
00:00:10|3.1742
00:00:11|3.1742
00:00:12|3.1742
00:00:13|3.1742
00:00:14|3.1742
00:00:15|3.1742
00:00:16|3.1742
00:00:17|3.1764
00:00:18|3.1764
00:00:20|3.1773
00:00:21|3.1793
00:00:23|3.1793
00:00:23|3.1793
00:00:25|3.1793
00:00:25|3.1793
00:00:26|3.1793
00:00:27|3.1793
00:00:29|3.1793
00:00:29|3.1793
00:00:31|3.1793
00:00:31|3.1793
00:00:33|3.18
00:00:34|3.1758
00:00:35|3.182
00:00:36|3.182
00:00:37|3.182
00:00:38|3.182
00:00:39|3.182
00:00:40|3.182
00:00:41|3.182
00:00:42|3.182
00:00:43|3.182
00:00:44|3.182
00:00:45|3.182
00:00:46|3.182
00:00:47|3.182
00:00:48|3.1817
00:00:49|3.1817
00:00:50|3.178
00:00:51|3.178
00:00:52|3.178
00:00:53|3.178
00:00:54|3.178
00:00:55|3.178
00:00:56|3.178
00:00:57|3.178
00:00:58|3.178
00:00:59|3.178
00:01:00|3.178
00:01:01|3.178
00:01:02|3.178
00:01:03|3.178
00:01:05|3.178
00:01:06|3.178
00:01:07|3.178
00:01:09|3.178
00:01:10|3.178
00:01:11|3.178
00:01:11|3.178
00:01:12|3.178
00:01:13|3.178
00:01:14|3.1733
00:01:16|3.1733
00:01:16|3.1737
00:01:18|3.1737
00:01:19|3.1737
00:01:20|3.1737
00:01:21|3.1737
00:01:22|3.1737
00:01:23|3.1737
00:01:24|3.1737
00:01:25|3.1737
00:01:26|3.1737
00:01:27|3.17
00:01:28|3.17
00:01:29|3.17
00:01:30|3.17
00:01:31|3.17
00:01:32|3.1733
00:01:33|3.1733
00:01:34|3.1733
00:01:36|3.1733
00:01:37|3.1733
00:01:37|3.1733
00:01:38|3.1673
00:01:39|3.1673
00:01:41|3.1657
00:01:42|3.1657
00:01:43|3.1657
00:01:44|3.1657
00:01:45|3.1657
00:01:46|3.1657
00:01:47|3.1657
00:01:48|3.1657
00:01:49|3.1657
00:01:50|3.1657
00:01:51|3.1657
00:01:52|3.1657
00:01:53|3.1657
00:01:54|3.1657
00:01:55|3.1657
00:01:56|3.1657
00:01:57|3.1657
00:01:58|3.1657
00:01:59|3.1657
00:02:00|3.1657
00:02:01|3.1657
00:02:02|3.1647
00:02:03|3.1654
00:02:04|3.1654
00:02:05|3.1654
00:02:06|3.1654
00:02:07|3.1654
00:02:08|3.1654
00:02:09|3.1654
00:02:10|3.1654
00:02:11|3.1654
00:02:13|3.1654
00:02:14|3.1654
00:02:15|3.1654
00:02:16|3.1654
00:02:17|3.1654
00:02:18|3.1654
00:02:19|3.1654
00:02:19|3.1654
00:02:22|3.1654
00:02:23|3.1654
00:02:24|3.1654
00:02:26|3.1654
00:02:28|3.1654
00:02:29|3.1654
00:02:30|3.1654
00:02:31|3.1654
00:02:32|3.1654
00:02:34|3.1654
00:02:35|3.1654
00:02:36|3.1654
00:02:36|3.1654
00:02:37|3.1654
00:02:38|3.1654
00:02:40|3.1654
00:02:42|3.1654
00:02:43|3.1654
00:02:44|3.1654
00:02:45|3.1654
00:02:47|3.1654
00:02:47|3.1654
00:02:49|3.1654
00:02:49|3.1654
00:02:51|3.1654
00:02:52|3.1672
00:02:53|3.1672
00:02:53|3.1672
00:02:54|3.1672
00:02:56|3.1672
00:02:56|3.1672
00:02:58|3.1672
00:02:59|3.1672
00:02:59|3.1672
00:03:00|3.1672
00:03:02|3.1706
00:03:03|3.1706
00:03:04|3.1706
00:03:04|3.1706
00:03:05|3.1706
00:03:07|3.1706
00:03:08|3.1706
00:03:08|3.1706
00:03:09|3.1706
00:03:11|3.1706
00:03:12|3.1706
00:03:13|3.1706
00:03:15|3.1706
00:03:16|3.1706
00:03:17|3.1706
00:03:18|3.1706
00:03:19|3.1706
00:03:20|3.1706
00:03:21|3.1706
00:03:23|3.1706
00:03:23|3.1706
00:03:24|3.1706
00:03:26|3.1706
00:03:28|3.1706
00:03:28|3.1706
00:03:30|3.1706
00:03:31|3.1711
00:03:32|3.1711
00:03:33|3.1711
00:03:34|3.1708
00:03:35|3.1708
00:03:37|3.1708
00:03:38|3.1708
00:03:38|3.1708
00:03:40|3.1708
00:03:41|3.1708
00:03:42|3.1708
00:03:42|3.1708
00:03:44|3.1708
00:03:44|3.1708
00:03:46|3.1708
00:03:47|3.1708
00:03:48|3.1678
00:03:49|3.1678
00:03:50|3.1678
00:03:51|3.1678
00:03:52|3.1688
00:03:53|3.1688
00:03:54|3.1688
00:03:55|3.1676
00:03:55|3.1663
00:03:57|3.1663
00:03:58|3.1663
00:03:59|3.1663
00:04:00|3.1663
00:04:00|3.1663
00:04:02|3.1663
00:04:03|3.1663
00:04:04|3.1663
00:04:05|3.1663
00:04:05|3.1663
00:04:07|3.1663
00:04:09|3.1663
00:04:10|3.1663
00:04:11|3.1663
00:04:12|3.1663
00:04:13|3.1663
00:04:14|3.1663
00:04:15|3.1663
00:04:16|3.1679
00:04:17|3.1679
00:04:17|3.1679
00:04:19|3.1679
00:04:20|3.1679
00:04:21|3.1649
00:04:22|3.1649
00:04:24|3.1663
00:04:25|3.1663
00:04:26|3.1663
00:04:27|3.1663
00:04:28|3.1663
00:04:30|3.1663
00:04:31|3.1663
00:04:31|3.168
00:04:32|3.168
00:04:34|3.168
00:04:35|3.168
00:04:36|3.168
00:04:37|3.168
00:04:38|3.168
00:04:38|3.168
00:04:39|3.168
00:04:41|3.168
00:04:42|3.168
00:04:42|3.168
00:04:45|3.168
00:04:46|3.168
00:04:47|3.168
00:04:48|3.168
00:04:49|3.1653
00:04:50|3.1653
00:04:51|3.1653
00:04:52|3.1653
00:04:53|3.1675
00:04:54|3.1675
00:04:55|3.1675
00:04:56|3.1675
00:04:57|3.1675
00:04:58|3.1675
00:04:58|3.1648
00:05:00|3.1648
00:05:01|3.1648
00:05:02|3.1589
00:05:03|3.1585
00:05:04|3.1567
00:05:04|3.1567
00:05:06|3.1567
00:05:07|3.1567
00:05:08|3.1588
00:05:09|3.1565
00:05:11|3.1565
00:05:11|3.1562
00:05:12|3.1559
00:05:13|3.1542
00:05:14|3.1545
00:05:15|3.1545
00:05:16|3.1545
00:05:17|3.1545
00:05:18|3.1545
00:05:19|3.1545
00:05:20|3.1545
00:05:21|3.1545
00:05:23|3.1545
00:05:23|3.1545
00:05:26|3.1545
00:05:27|3.1545
00:05:27|3.1545
00:05:29|3.1545
00:05:30|3.1545
00:05:31|3.1545
00:05:32|3.1545
00:05:33|3.1545
00:05:34|3.1545
00:05:35|3.1545
00:05:36|3.1545
00:05:37|3.1545
00:05:38|3.1545
00:05:39|3.1545
00:05:41|3.1545
00:05:41|3.1545
00:05:43|3.1545
00:05:44|3.1545
00:05:45|3.1545
00:05:46|3.1545
00:05:47|3.1545
00:05:48|3.1545
00:05:49|3.1545
00:05:50|3.1545
00:05:51|3.1545
00:05:52|3.1545
00:05:53|3.157
00:05:54|3.157
00:05:56|3.157
00:05:56|3.157
00:05:57|3.157
00:05:59|3.157
00:05:59|3.157
00:06:00|3.157
00:06:02|3.157
00:06:03|3.157
00:06:04|3.157
00:06:04|3.157
00:06:05|3.157
00:06:06|3.157
00:06:07|3.157
00:06:08|3.157
00:06:09|3.157
00:06:11|3.157
00:06:12|3.157
00:06:13|3.157
00:06:14|3.157
00:06:15|3.157
00:06:16|3.157
00:06:17|3.157
00:06:18|3.157
00:06:19|3.157
00:06:21|3.157
00:06:22|3.157
00:06:23|3.1619
00:06:24|3.1619
00:06:25|3.1619
00:06:27|3.1619
00:06:29|3.1619
00:06:29|3.1619
00:06:31|3.1619
00:06:32|3.1619
00:06:33|3.1619
00:06:34|3.1619
00:06:35|3.1619
00:06:36|3.1619
00:06:38|3.1619
00:06:39|3.1619
00:06:40|3.1619
00:06:41|3.1619
00:06:42|3.1619
00:06:43|3.1619
00:06:44|3.1619
00:06:46|3.1619
00:06:47|3.1619
00:06:47|3.1619
00:06:49|3.1619
00:06:49|3.1619
00:06:50|3.1619
00:06:52|3.1619
00:06:53|3.1619
00:06:54|3.1619
00:06:55|3.1619
00:06:56|3.1619
00:06:57|3.1619
00:06:58|3.1619
00:06:59|3.1619
00:07:00|3.1619
00:07:01|3.1619
00:07:02|3.1619
00:07:03|3.1619
00:07:04|3.1619
00:07:05|3.1619
00:07:06|3.1619
00:07:07|3.1619
00:07:08|3.1619
00:07:09|3.1619
00:07:10|3.1619
00:07:11|3.1619
00:07:12|3.1619
00:07:13|3.1619
00:07:14|3.1619
00:07:15|3.1619
00:07:16|3.1619
00:07:17|3.1619
00:07:18|3.1619
00:07:19|3.1619
00:07:20|3.1619
00:07:21|3.1619
00:07:22|3.1619
00:07:23|3.1619
00:07:24|3.1619
00:07:25|3.1619
00:07:26|3.1619
00:07:27|3.1619
00:07:28|3.1619
00:07:29|3.1619
00:07:30|3.1619
00:07:32|3.1619
00:07:33|3.1619
00:07:34|3.1619
00:07:35|3.1619
00:07:36|3.1619
00:07:37|3.1632
00:07:38|3.1632
00:07:39|3.1632
00:07:40|3.1632
00:07:41|3.1632
00:07:42|3.1632
00:07:43|3.1632
00:07:44|3.1632
00:07:45|3.1632
00:07:46|3.1632
00:07:47|3.1632
00:07:48|3.1632
00:07:49|3.1632
00:07:50|3.1632
00:07:51|3.1632
00:07:52|3.1632
00:07:53|3.1632
00:07:54|3.1632
00:07:55|3.1632
00:07:56|3.1632
00:07:57|3.1632
00:07:58|3.1632
00:07:59|3.1632
00:08:00|3.1632
00:08:01|3.1632
00:08:02|3.1632
00:08:03|3.1632
00:08:04|3.1632
00:08:05|3.1632
00:08:07|3.1632
00:08:07|3.1632
00:08:08|3.1632
00:08:10|3.1632
00:08:10|3.1632
00:08:11|3.1632
00:08:12|3.1632
00:08:14|3.1555
00:08:14|3.1555
00:08:16|3.1555
00:08:17|3.1555
00:08:18|3.1555
00:08:19|3.16
00:08:20|3.16
00:08:21|3.16
00:08:22|3.16
00:08:23|3.16
00:08:24|3.16
00:08:25|3.16
00:08:26|3.16
00:08:28|3.16
00:08:30|3.16
00:08:31|3.157
00:08:33|3.1567
00:08:33|3.1567
00:08:34|3.1539
00:08:35|3.1539
00:08:36|3.1539
00:08:37|3.1539
00:08:39|3.1539
00:08:40|3.1539
00:08:41|3.1539
00:08:43|3.1539
00:08:44|3.1539
00:08:45|3.1539
00:08:46|3.1539
00:08:47|3.1539
00:08:48|3.1539
00:08:49|3.1539
00:08:50|3.1539
00:08:51|3.1539
00:08:52|3.1539
00:08:53|3.1539
00:08:54|3.1539
00:08:55|3.1539
00:08:56|3.1539
00:08:57|3.1539
00:08:58|3.1539
00:08:59|3.1539
00:09:00|3.1539
00:09:01|3.1539
00:09:02|3.1539
00:09:03|3.1539
00:09:04|3.1539
00:09:05|3.1539
00:09:06|3.1539
00:09:07|3.1545
00:09:09|3.1545
00:09:10|3.153
00:09:10|3.153
00:09:12|3.1514
00:09:13|3.1539
00:09:14|3.1539
00:09:15|3.1539
00:09:16|3.1539
00:09:17|3.1539
00:09:18|3.1539
00:09:19|3.1513
00:09:20|3.1513
00:09:21|3.1513
00:09:22|3.1513
00:09:23|3.1513
00:09:24|3.1513
00:09:25|3.1513
00:09:26|3.1513
00:09:27|3.1513
00:09:29|3.1513
00:09:29|3.1513
00:09:30|3.1513
00:09:31|3.1513
00:09:33|3.1513
00:09:35|3.1513
00:09:35|3.1513
00:09:36|3.1513
00:09:37|3.1513
00:09:38|3.1512
00:09:39|3.1512
00:09:40|3.1512
00:09:41|3.1512
00:09:42|3.1512
00:09:43|3.1505
00:09:44|3.1505
00:09:45|3.1505
00:09:46|3.1575
00:09:47|3.1575
00:09:49|3.1575
00:09:50|3.1575
00:09:51|3.1582
00:09:52|3.1582
00:09:53|3.1582
00:09:54|3.1582
00:09:56|3.1582
00:09:56|3.1582
00:09:57|3.1582
00:09:59|3.1582
00:09:59|3.1582
00:10:00|3.1582
00:10:01|3.1582
00:10:02|3.1582
00:10:04|3.1582
00:10:05|3.1582
00:10:06|3.1582
00:10:07|3.1582
00:10:08|3.1582
00:10:09|3.1582
00:10:10|3.1582
00:10:11|3.1582
00:10:12|3.1582
00:10:13|3.1582
00:10:14|3.1582
00:10:15|3.1556
00:10:16|3.1556
00:10:17|3.1556
00:10:18|3.1556
00:10:19|3.1556
00:10:21|3.1556
00:10:22|3.1556
00:10:23|3.1556
00:10:24|3.1556
00:10:25|3.1556
00:10:26|3.1556
00:10:27|3.1556
00:10:28|3.1556
00:10:29|3.1556
00:10:31|3.1556
00:10:31|3.1556
00:10:32|3.1556
00:10:34|3.1556
00:10:35|3.1556
00:10:36|3.1556
00:10:37|3.1555
00:10:38|3.1555
00:10:39|3.1555
00:10:40|3.1555
00:10:42|3.1555
00:10:43|3.1555
00:10:43|3.1555
00:10:45|3.1648
00:10:46|3.1648
00:10:47|3.1648
00:10:48|3.1648
00:10:49|3.1648
00:10:50|3.1648
00:10:51|3.1648
00:10:51|3.1648
00:10:53|3.1648
00:10:54|3.1648
00:10:55|3.1622
00:10:55|3.1622
00:10:57|3.1594
00:10:58|3.1594
00:10:59|3.1594
00:11:00|3.1594
00:11:01|3.1594
00:11:02|3.1594
00:11:03|3.1594
00:11:03|3.1594
00:11:05|3.1594
00:11:06|3.1594
00:11:06|3.1594
00:11:08|3.1594
00:11:09|3.1594
00:11:11|3.1594
00:11:12|3.1594
00:11:13|3.1594
00:11:13|3.1594
00:11:15|3.1594
00:11:16|3.1594
00:11:18|3.1594
00:11:18|3.1594
00:11:19|3.1594
00:11:20|3.1594
00:11:22|3.1594
00:11:22|3.1594
00:11:23|3.1594
00:11:24|3.1594
00:11:25|3.1594
00:11:27|3.1594
00:11:27|3.1594
00:11:29|3.1594
00:11:30|3.1618
00:11:31|3.1618
00:11:32|3.1618
00:11:32|3.1618
00:11:33|3.1618
00:11:34|3.1618
00:11:35|3.1618
00:11:36|3.1618
00:11:37|3.1618
00:11:39|3.1618
00:11:40|3.1618
00:11:42|3.1618
00:11:42|3.1618
00:11:45|3.1618
00:11:45|3.1618
00:11:46|3.1618
00:11:48|3.1618
00:11:49|3.1618
00:11:50|3.1618
00:11:51|3.1618
00:11:52|3.1618
00:11:53|3.1618
00:11:54|3.1618
00:11:55|3.1618
00:11:57|3.1597
00:11:58|3.1597
00:11:58|3.1597
00:11:59|3.1597
00:12:00|3.1597
00:12:02|3.1597
00:12:03|3.1597
00:12:05|3.1597
00:12:06|3.1597
00:12:06|3.1597
00:12:07|3.1597
00:12:08|3.1597
00:12:10|3.1597
00:12:10|3.1597
00:12:12|3.1597
00:12:12|3.1597
00:12:13|3.1597
00:12:15|3.1597
00:12:16|3.1597
00:12:17|3.1597
00:12:17|3.1597
00:12:18|3.1597
00:12:20|3.1597
00:12:20|3.1597
00:12:21|3.1597
00:12:22|3.1597
00:12:24|3.1597
00:12:25|3.1597
00:12:26|3.1597
00:12:26|3.1597
00:12:27|3.1597
00:12:28|3.1597
00:12:29|3.1597
00:12:31|3.1597
00:12:33|3.1597
00:12:34|3.1597
00:12:36|3.1597
00:12:37|3.1597
00:12:38|3.1597
00:12:40|3.1597
00:12:41|3.1597
00:12:41|3.1597
00:12:43|3.1597
00:12:43|3.1597
00:12:45|3.1597
00:12:46|3.1597
00:12:46|3.1597
00:12:48|3.1597
00:12:49|3.1597
00:12:50|3.1597
00:12:51|3.1597
00:12:52|3.1597
00:12:53|3.1597
00:12:54|3.1597
00:12:55|3.1597
00:12:56|3.1597
00:12:57|3.1597
00:12:57|3.1597
00:12:59|3.1597
00:12:59|3.1597
00:13:00|3.1597
00:13:01|3.1597
00:13:02|3.1597
00:13:04|3.1597
00:13:04|3.1597
00:13:05|3.1597
00:13:07|3.1597
00:13:08|3.1597
00:13:09|3.1597
00:13:09|3.1597
00:13:11|3.1597
00:13:11|3.1597
00:13:13|3.1597
00:13:14|3.1591
00:13:15|3.1591
00:13:16|3.1591
00:13:17|3.1591
00:13:18|3.1591
00:13:19|3.1591
00:13:20|3.1591
00:13:21|3.1591
00:13:22|3.1591
00:13:23|3.1591
00:13:24|3.1591
00:13:25|3.1591
00:13:26|3.1591
00:13:28|3.1591
00:13:29|3.1591
00:13:29|3.162
00:13:31|3.162
00:13:33|3.1591
00:13:33|3.1591
00:13:34|3.1591
00:13:36|3.1591
00:13:37|3.1591
00:13:38|3.1591
00:13:39|3.1591
00:13:40|3.1591
00:13:41|3.1591
00:13:42|3.1591
00:13:43|3.1591
00:13:44|3.1591
00:13:45|3.1591
00:13:47|3.1591
00:13:47|3.1591
00:13:49|3.1591
00:13:50|3.1591
00:13:51|3.1591
00:13:52|3.1591
00:13:53|3.1591
00:13:54|3.1591
00:13:54|3.1591
00:13:55|3.1591
00:13:56|3.1591
00:13:57|3.1617
00:13:59|3.1617
00:14:00|3.1617
00:14:01|3.1617
00:14:02|3.1617
00:14:03|3.1617
00:14:03|3.1617
00:14:06|3.1617
00:14:07|3.1617
00:14:07|3.1617
00:14:08|3.1617
00:14:09|3.1617
00:14:11|3.1617
00:14:12|3.1617
00:14:12|3.1617
00:14:13|3.1617
00:14:15|3.1618
00:14:16|3.1618
00:14:16|3.1618
00:14:17|3.1618
00:14:18|3.1618
00:14:19|3.1618
00:14:21|3.1618
00:14:22|3.1618
00:14:22|3.1618
00:14:24|3.1618
00:14:24|3.1618
00:14:26|3.1618
00:14:27|3.1618
00:14:29|3.1618
00:14:30|3.1618
00:14:31|3.1618
00:14:32|3.1618
00:14:33|3.1618
00:14:34|3.1618
00:14:35|3.1618
00:14:36|3.1618
00:14:37|3.1618
00:14:38|3.1618
00:14:39|3.1618
00:14:40|3.1618
00:14:41|3.1618
00:14:42|3.1618
00:14:43|3.1618
00:14:44|3.1618
00:14:45|3.1618
00:14:46|3.1618
00:14:47|3.1618
00:14:48|3.1618
00:14:49|3.1618
00:14:50|3.163
00:14:51|3.163
00:14:52|3.163
00:14:53|3.163
00:14:54|3.163
00:14:55|3.163
00:14:56|3.163
00:14:57|3.1636
00:14:58|3.1636
00:14:59|3.164
00:15:00|3.164
00:15:01|3.164
00:15:02|3.164
00:15:03|3.164
00:15:04|3.164
00:15:05|3.164
00:15:06|3.164
00:15:07|3.164
00:15:09|3.164
00:15:10|3.164
00:15:10|3.164
00:15:12|3.164
00:15:12|3.1653
00:15:14|3.166
00:15:15|3.166
00:15:16|3.166
00:15:17|3.1632
00:15:17|3.1632
00:15:19|3.1632
00:15:20|3.1632
00:15:21|3.1632
00:15:23|3.1632
00:15:24|3.1632
00:15:25|3.1632
00:15:26|3.1632
00:15:27|3.1632
00:15:28|3.1632
00:15:30|3.1632
00:15:31|3.1632
00:15:32|3.1632
00:15:34|3.1632
00:15:34|3.1632
00:15:36|3.1632
00:15:38|3.1632
00:15:39|3.1632
00:15:41|3.162
00:15:41|3.162
00:15:43|3.162
00:15:43|3.162
00:15:45|3.156
00:15:45|3.1554
00:15:47|3.1554
00:15:47|3.1588
00:15:48|3.1588
00:15:50|3.1588
00:15:51|3.1588
00:15:52|3.1588
00:15:52|3.1588
00:15:53|3.1588
00:15:54|3.1588
00:15:55|3.1588
00:15:57|3.1588
00:15:57|3.1588
00:15:59|3.1588
00:15:59|3.1588
00:16:00|3.1588
00:16:02|3.1588
00:16:03|3.1588
00:16:03|3.1588
00:16:05|3.1588
00:16:06|3.1588
00:16:06|3.1588
00:16:08|3.1588
00:16:09|3.1588
00:16:10|3.1588
00:16:11|3.1588
00:16:12|3.1588
00:16:13|3.1588
00:16:14|3.1588
00:16:15|3.1588
00:16:16|3.1588
00:16:17|3.1588
00:16:19|3.1588
00:16:20|3.1588
00:16:20|3.1596
00:16:22|3.16
00:16:23|3.1612
00:16:24|3.1612
00:16:25|3.1612
00:16:26|3.1612
00:16:27|3.1612
00:16:28|3.1612
00:16:29|3.1612
00:16:30|3.1612
00:16:31|3.1612
00:16:32|3.1612
00:16:34|3.1612
00:16:34|3.1612
00:16:35|3.1612
00:16:37|3.1612
00:16:38|3.1612
00:16:39|3.1612
00:16:39|3.1612
00:16:42|3.1612
00:16:42|3.1612
00:16:43|3.1612
00:16:44|3.1612
00:16:45|3.1612
00:16:46|3.1612
00:16:47|3.1612
00:16:48|3.1612
00:16:49|3.1612
00:16:50|3.1612
00:16:51|3.1612
00:16:52|3.1612
00:16:54|3.1612
00:16:55|3.1612
00:16:57|3.1612
00:16:58|3.1612
00:16:58|3.1612
00:16:59|3.1612
00:17:00|3.1612
00:17:02|3.1612
00:17:02|3.1612
00:17:05|3.1612
00:17:05|3.1612
00:17:06|3.1612
00:17:07|3.1612
00:17:08|3.1612
00:17:09|3.1612
00:17:10|3.1612
00:17:11|3.1612
00:17:12|3.1612
00:17:13|3.1612
00:17:14|3.1612
00:17:15|3.1612
00:17:16|3.1612
00:17:17|3.1612
00:17:18|3.1612
00:17:19|3.1612
00:17:20|3.1612
00:17:21|3.1612
00:17:22|3.1612
00:17:23|3.1612
00:17:24|3.1612
00:17:25|3.1612
00:17:27|3.162
00:17:28|3.162
00:17:29|3.162
00:17:30|3.162
00:17:32|3.1627
00:17:32|3.1627
00:17:34|3.1627
00:17:35|3.1627
00:17:36|3.1627
00:17:37|3.1627
00:17:38|3.1627
00:17:39|3.1627
00:17:40|3.1627
00:17:42|3.1627
00:17:43|3.1627
00:17:45|3.1627
00:17:45|3.1627
00:17:47|3.1627
00:17:47|3.1627
00:17:48|3.1627
00:17:49|3.1627
00:17:50|3.1627
00:17:52|3.1627
00:17:53|3.1627
00:17:53|3.1627
00:17:54|3.1627
00:17:56|3.1627
00:17:57|3.1627
00:17:58|3.1627
00:17:59|3.1627
00:17:59|3.16
00:18:00|3.16
00:18:02|3.16
00:18:03|3.16
00:18:03|3.16
00:18:04|3.16
00:18:06|3.16
00:18:07|3.16
00:18:08|3.16
00:18:08|3.1574
00:18:09|3.1574
00:18:10|3.1574
00:18:11|3.1574
00:18:12|3.1574
00:18:13|3.1574
00:18:14|3.1574
00:18:16|3.1574
00:18:17|3.1574
00:18:17|3.1574
00:18:19|3.1574
00:18:20|3.1574
00:18:20|3.1574
00:18:21|3.1574
00:18:23|3.1574
00:18:23|3.1574
00:18:25|3.1574
00:18:26|3.1574
00:18:26|3.1574
00:18:28|3.1574
00:18:29|3.1574
00:18:30|3.1574
00:18:31|3.1574
00:18:31|3.1574
00:18:33|3.1574
00:18:34|3.1574
00:18:34|3.1574
00:18:35|3.1599
00:18:38|3.1599
00:18:39|3.1599
00:18:39|3.1599
00:18:40|3.1599
00:18:41|3.1599
00:18:43|3.1599
00:18:44|3.158
00:18:44|3.158
00:18:45|3.158
00:18:46|3.158
00:18:47|3.158
00:18:49|3.158
00:18:50|3.158
00:18:51|3.158
00:18:53|3.158
00:18:54|3.158
00:18:55|3.158
00:18:56|3.158
00:18:58|3.158
00:18:58|3.158
00:18:59|3.158
00:19:00|3.158
00:19:01|3.158
00:19:02|3.158
00:19:03|3.158
00:19:05|3.158
00:19:05|3.158
00:19:06|3.158
00:19:08|3.158
00:19:09|3.158
00:19:10|3.158
00:19:11|3.158
00:19:12|3.158
00:19:13|3.158
00:19:14|3.158
00:19:15|3.158
00:19:16|3.158
00:19:16|3.158
00:19:17|3.158
00:19:19|3.158
00:19:20|3.158
00:19:21|3.158
00:19:22|3.158
00:19:23|3.158
00:19:24|3.158
00:19:25|3.158
00:19:26|3.158
00:19:27|3.158
00:19:28|3.163
00:19:29|3.163
00:19:30|3.163
00:19:31|3.163
00:19:32|3.163
00:19:33|3.163
00:19:34|3.163
00:19:35|3.163
00:19:36|3.163
00:19:37|3.163
00:19:38|3.163
00:19:39|3.163
00:19:40|3.163
00:19:41|3.163
00:19:43|3.163
00:19:43|3.163
00:19:44|3.163
00:19:46|3.163
00:19:46|3.163
00:19:47|3.163
00:19:49|3.163
00:19:50|3.163
00:19:50|3.163
00:19:52|3.163
00:19:52|3.163
00:19:54|3.1623
00:19:55|3.1623
00:19:56|3.1623
00:19:57|3.1623
00:19:58|3.1623
00:19:59|3.1623
00:20:00|3.1623
00:20:01|3.1623
00:20:02|3.1623
00:20:03|3.1623
00:20:04|3.1623
00:20:05|3.1623
00:20:06|3.1623
00:20:07|3.1602
00:20:08|3.1602
00:20:09|3.1602
00:20:10|3.1602
00:20:11|3.1602
00:20:12|3.1588
00:20:13|3.1588
00:20:14|3.1588
00:20:15|3.1588
00:20:16|3.1588
00:20:17|3.1588
00:20:18|3.1588
00:20:20|3.1588
00:20:21|3.158
00:20:22|3.158
00:20:23|3.158
00:20:24|3.158
00:20:25|3.158
00:20:26|3.158
00:20:26|3.158
00:20:28|3.158
00:20:29|3.158
00:20:30|3.158
00:20:31|3.158
00:20:32|3.158
00:20:33|3.158
00:20:34|3.158
00:20:35|3.158
00:20:36|3.158
00:20:37|3.158
00:20:38|3.158
00:20:40|3.158
00:20:40|3.158
00:20:41|3.158
00:20:43|3.158
00:20:43|3.158
00:20:44|3.158
00:20:45|3.158
00:20:47|3.158
00:20:49|3.158
00:20:49|3.158
00:20:51|3.158
00:20:52|3.158
00:20:54|3.158
00:20:55|3.158
00:20:56|3.158
00:20:57|3.158
00:20:58|3.158
00:20:59|3.158
00:21:00|3.158
00:21:01|3.158
00:21:02|3.158
00:21:04|3.158
00:21:05|3.158
00:21:06|3.158
00:21:06|3.158
00:21:07|3.158
00:21:09|3.158
00:21:10|3.158
00:21:12|3.158
00:21:13|3.158
00:21:13|3.158
00:21:15|3.158
00:21:16|3.158
00:21:16|3.158
00:21:17|3.158
00:21:18|3.158
00:21:19|3.158
00:21:21|3.158
00:21:22|3.158
00:21:23|3.158
00:21:24|3.158
00:21:25|3.158
00:21:26|3.158
00:21:27|3.158
00:21:28|3.158
00:21:29|3.158
00:21:29|3.158
00:21:30|3.1602
00:21:31|3.1602
00:21:33|3.1602
00:21:34|3.1602
00:21:35|3.1602
00:21:36|3.1602
00:21:37|3.1602
00:21:38|3.1602
00:21:38|3.1602
00:21:39|3.1602
00:21:41|3.1602
00:21:43|3.158
00:21:44|3.158
00:21:45|3.158
00:21:47|3.158
00:21:48|3.158
00:21:49|3.158
00:21:49|3.158
00:21:50|3.158
00:21:52|3.158
00:21:52|3.158
00:21:53|3.158
00:21:55|3.158
00:21:56|3.158
00:21:58|3.158
00:21:59|3.158
00:22:01|3.158
00:22:02|3.158
00:22:03|3.158
00:22:03|3.158
00:22:05|3.158
00:22:06|3.158
00:22:08|3.158
00:22:09|3.158
00:22:09|3.158
00:22:10|3.158
00:22:11|3.158
00:22:12|3.158
00:22:13|3.158
00:22:15|3.158
00:22:16|3.1598
00:22:16|3.1598
00:22:17|3.1598
00:22:18|3.1598
00:22:20|3.1598
00:22:20|3.1598
00:22:22|3.1598
00:22:22|3.1598
00:22:24|3.1598
00:22:25|3.1598
00:22:26|3.1598
00:22:27|3.1598
00:22:27|3.1579
00:22:29|3.1579
00:22:30|3.1579
00:22:31|3.1579
00:22:32|3.1579
00:22:33|3.1579
00:22:34|3.1579
00:22:35|3.1579
00:22:36|3.1579
00:22:37|3.1579
00:22:38|3.1579
00:22:39|3.1579
00:22:40|3.1579
00:22:42|3.1579
00:22:44|3.1579
00:22:44|3.1579
00:22:45|3.1579
00:22:46|3.1579
00:22:47|3.1604
00:22:48|3.1604
00:22:50|3.1604
00:22:50|3.1604
00:22:51|3.1604
00:22:52|3.1604
00:22:54|3.1604
00:22:54|3.1604
00:22:55|3.1604
00:22:56|3.1604
00:22:58|3.1604
00:22:58|3.1604
00:23:00|3.1604
00:23:01|3.1604
00:23:02|3.1604
00:23:03|3.1604
00:23:04|3.1604
00:23:05|3.1604
00:23:06|3.1604
00:23:07|3.1604
00:23:08|3.1604
00:23:09|3.1604
00:23:10|3.1604
00:23:11|3.1604
00:23:12|3.1604
00:23:13|3.1604
00:23:14|3.1604
00:23:15|3.1604
00:23:16|3.1604
00:23:17|3.1604
00:23:18|3.1604
00:23:19|3.1604
00:23:20|3.1604
00:23:21|3.1604
00:23:22|3.1604
00:23:23|3.1604
00:23:24|3.1604
00:23:25|3.1604
00:23:26|3.1604
00:23:27|3.1604
00:23:28|3.1604
00:23:29|3.1604
00:23:30|3.1604
00:23:31|3.1604
00:23:32|3.1604
00:23:33|3.1604
00:23:35|3.1604
00:23:35|3.1604
00:23:37|3.1604
00:23:37|3.1604
00:23:39|3.1604
00:23:39|3.1604
00:23:41|3.1604
00:23:42|3.1604
00:23:42|3.1604
00:23:43|3.1604
00:23:46|3.1604
00:23:46|3.1604
00:23:48|3.1604
00:23:49|3.1604
00:23:51|3.1607
00:23:51|3.1607
00:23:52|3.1607
00:23:53|3.1607
00:23:55|3.1607
00:23:55|3.1607
00:23:56|3.1607
00:23:58|3.1607
00:23:58|3.1607
00:23:59|3.1607
00:24:00|3.1607
00:24:02|3.1607
00:24:03|3.1607
00:24:04|3.1607
00:24:05|3.1607
00:24:07|3.1607
00:24:08|3.1607
00:24:08|3.1607
00:24:09|3.1607
00:24:12|3.1607
00:24:13|3.1607
00:24:14|3.1607
00:24:15|3.1607
00:24:16|3.1607
00:24:17|3.1607
00:24:18|3.1607
00:24:19|3.1607
00:24:20|3.1607
00:24:21|3.1607
00:24:22|3.1607
00:24:23|3.1607
00:24:24|3.1607
00:24:26|3.1607
00:24:27|3.1607
00:24:27|3.1607
00:24:29|3.1607
00:24:30|3.1607
00:24:31|3.1607
00:24:32|3.1607
00:24:33|3.1607
00:24:34|3.1607
00:24:35|3.1607
00:24:36|3.1607
00:24:37|3.1607
00:24:38|3.1607
00:24:39|3.1607
00:24:40|3.1607
00:24:41|3.1607
00:24:42|3.1607
00:24:44|3.1607
00:24:46|3.1607
00:24:46|3.1607
00:24:47|3.1607
00:24:48|3.1607
00:24:49|3.1607
00:24:50|3.1607
00:24:52|3.1607
00:24:53|3.1607
00:24:53|3.1607
00:24:54|3.1607
00:24:55|3.1607
00:24:56|3.1607
00:24:57|3.1607
00:24:58|3.1607
00:24:59|3.1607
00:25:00|3.1607
00:25:01|3.1607
00:25:03|3.1607
00:25:04|3.1607
00:25:05|3.1607
00:25:06|3.1607
00:25:07|3.1607
00:25:09|3.1608
00:25:10|3.1608
00:25:10|3.1608
00:25:13|3.1608
00:25:14|3.1608
00:25:14|3.1608
00:25:16|3.1608
00:25:17|3.1608
00:25:18|3.1608
00:25:18|3.1608
00:25:20|3.1608
00:25:20|3.1608
00:25:21|3.1608
00:25:22|3.1608
00:25:23|3.1608
00:25:24|3.1608
00:25:26|3.1608
00:25:26|3.1608
00:25:28|3.1608
00:25:29|3.1608
00:25:29|3.1608
00:25:30|3.1608
00:25:32|3.1608
00:25:32|3.1608
00:25:34|3.1608
00:25:35|3.1608
00:25:36|3.1608
00:25:36|3.1608
00:25:37|3.1608
00:25:38|3.1608
00:25:40|3.1608
00:25:40|3.161
00:25:41|3.1617
00:25:43|3.1617
00:25:43|3.1617
00:25:44|3.1617
00:25:45|3.1617
00:25:46|3.1617
00:25:48|3.1617
00:25:49|3.1607
00:25:51|3.1607
00:25:52|3.1607
00:25:53|3.1607
00:25:54|3.1607
00:25:55|3.1607
00:25:56|3.162
00:25:56|3.162
00:25:58|3.162
00:25:59|3.162
00:26:00|3.162
00:26:00|3.162
00:26:02|3.162
00:26:03|3.162
00:26:04|3.162
00:26:05|3.162
00:26:06|3.162
00:26:08|3.162
00:26:09|3.1628
00:26:10|3.1628
00:26:11|3.1628
00:26:12|3.1628
00:26:13|3.1628
00:26:14|3.1628
00:26:15|3.1628
00:26:16|3.1628
00:26:17|3.1628
00:26:18|3.1628
00:26:20|3.1628
00:26:20|3.1628
00:26:22|3.1628
00:26:23|3.1628
00:26:23|3.1628
00:26:24|3.1628
00:26:26|3.1628
00:26:27|3.1606
00:26:27|3.1606
00:26:29|3.1606
00:26:30|3.1606
00:26:31|3.1606
00:26:32|3.1606
00:26:32|3.1606
00:26:34|3.1606
00:26:35|3.1606
00:26:36|3.1606
00:26:36|3.1606
00:26:38|3.1606
00:26:39|3.1606
00:26:40|3.1606
00:26:41|3.1606
00:26:42|3.1606
00:26:43|3.1606
00:26:44|3.1606
00:26:45|3.1606
00:26:45|3.1606
00:26:48|3.1606
00:26:48|3.1606
00:26:49|3.1606
00:26:50|3.1606
00:26:52|3.1606
00:26:53|3.1606
00:26:54|3.1606
00:26:55|3.1606
00:26:56|3.1606
00:26:57|3.1606
00:26:59|3.1606
00:27:00|3.1606
00:27:00|3.1657
00:27:02|3.1657
00:27:03|3.1657
00:27:04|3.1657
00:27:05|3.1657
00:27:06|3.1657
00:27:06|3.1657
00:27:07|3.1657
00:27:09|3.1657
00:27:10|3.1657
00:27:11|3.1657
00:27:12|3.1657
00:27:12|3.1657
00:27:14|3.1657
00:27:14|3.1657
00:27:15|3.1657
00:27:16|3.1657
00:27:18|3.1657
00:27:18|3.1657
00:27:20|3.1657
00:27:21|3.1657
00:27:21|3.1657
00:27:23|3.1657
00:27:23|3.1657
00:27:25|3.1657
00:27:26|3.1657
00:27:26|3.1657
00:27:28|3.1631
00:27:29|3.1631
00:27:30|3.1631
00:27:31|3.1631
00:27:31|3.1631
00:27:33|3.1631
00:27:33|3.1631
00:27:35|3.1631
00:27:36|3.1631
00:27:37|3.1631
00:27:39|3.1631
00:27:40|3.1631
00:27:41|3.1631
00:27:42|3.1631
00:27:43|3.1631
00:27:44|3.1631
00:27:45|3.1631
00:27:46|3.1631
00:27:48|3.1631
00:27:49|3.1631
00:27:51|3.1631
00:27:52|3.1631
00:27:52|3.1631
00:27:53|3.1631
00:27:55|3.1609
00:27:56|3.1609
00:27:56|3.1609
00:27:57|3.1609
00:27:58|3.1609
00:28:00|3.1609
00:28:01|3.1628
00:28:02|3.1628
00:28:03|3.1628
00:28:04|3.1628
00:28:05|3.1628
00:28:06|3.1628
00:28:07|3.1628
00:28:08|3.1628
00:28:09|3.1628
00:28:10|3.1628
00:28:11|3.1628
00:28:12|3.1628
00:28:13|3.1628
00:28:14|3.1628
00:28:15|3.1628
00:28:16|3.1628
00:28:17|3.1628
00:28:18|3.1628
00:28:19|3.1628
00:28:20|3.1628
00:28:21|3.1628
00:28:22|3.1628
00:28:23|3.1628
00:28:25|3.1628
00:28:26|3.1628
00:28:27|3.1628
00:28:28|3.1628
00:28:28|3.1628
00:28:31|3.1628
00:28:31|3.1628
00:28:33|3.1628
00:28:34|3.1628
00:28:35|3.1628
00:28:36|3.1628
00:28:37|3.1628
00:28:38|3.1628
00:28:39|3.1628
00:28:40|3.1628
00:28:42|3.1628
00:28:42|3.1628
00:28:43|3.1628
00:28:45|3.1628
00:28:46|3.1628
00:28:47|3.1628
00:28:48|3.1628
00:28:49|3.1628
00:28:50|3.1628
00:28:51|3.1628
00:28:52|3.1628
00:28:53|3.1628
00:28:55|3.1611
00:28:56|3.1611
00:28:57|3.1611
00:28:58|3.1628
00:28:59|3.1628
00:29:01|3.161
00:29:02|3.161
00:29:03|3.161
00:29:04|3.161
00:29:05|3.161
00:29:06|3.161
00:29:08|3.161
00:29:10|3.161
00:29:11|3.161
00:29:11|3.161
00:29:12|3.161
00:29:14|3.161
00:29:14|3.161
00:29:15|3.161
00:29:16|3.161
00:29:17|3.161
00:29:18|3.161
00:29:20|3.161
00:29:20|3.161
00:29:21|3.161
00:29:22|3.161
00:29:23|3.161
00:29:25|3.161
00:29:25|3.161
00:29:27|3.161
00:29:27|3.161
00:29:28|3.161
00:29:29|3.161
00:29:31|3.161
00:29:31|3.161
00:29:32|3.161
00:29:33|3.161
00:29:34|3.161
00:29:36|3.161
00:29:37|3.161
00:29:38|3.161
00:29:39|3.1635
00:29:40|3.1635
00:29:41|3.1635
00:29:42|3.1635
00:29:43|3.1635
00:29:44|3.1635
00:29:45|3.1635
00:29:46|3.1635
00:29:47|3.1635
00:29:48|3.1635
00:29:50|3.1635
00:29:51|3.1635
00:29:52|3.1635
00:29:53|3.1635
00:29:55|3.1635
00:29:56|3.1635
00:29:58|3.1672
00:29:58|3.1676
00:29:59|3.1651
00:30:00|3.1651
00:30:02|3.1651
00:30:04|3.168
00:30:04|3.168
00:30:06|3.168
00:30:08|3.168
00:30:09|3.168
00:30:10|3.168
00:30:10|3.168
00:30:11|3.168
00:30:12|3.168
00:30:13|3.168
00:30:14|3.168
00:30:15|3.168
00:30:16|3.168
00:30:18|3.168
00:30:19|3.168
00:30:20|3.168
00:30:21|3.168
00:30:22|3.168
00:30:22|3.168
00:30:23|3.168
00:30:25|3.168
00:30:26|3.168
00:30:27|3.168
00:30:27|3.168
00:30:28|3.168
00:30:30|3.168
00:30:30|3.168
00:30:32|3.168
00:30:33|3.168
00:30:34|3.168
00:30:35|3.169
00:30:36|3.169
00:30:37|3.169
00:30:38|3.169
00:30:39|3.169
00:30:40|3.169
00:30:41|3.1696
00:30:42|3.1696
00:30:43|3.1696
00:30:44|3.1696
00:30:45|3.1696
00:30:46|3.1696
00:30:47|3.1696
00:30:48|3.1696
00:30:50|3.1696
00:30:52|3.1696
00:30:53|3.1696
00:30:54|3.1696
00:30:55|3.1696
00:30:57|3.1696
00:30:57|3.1709
00:30:59|3.1709
00:30:59|3.1709
00:31:01|3.1709
00:31:03|3.1709
00:31:04|3.1709
00:31:05|3.1709
00:31:06|3.1709
00:31:07|3.1709
00:31:08|3.1709
00:31:09|3.1709
00:31:10|3.1709
00:31:11|3.1709
00:31:12|3.1709
00:31:13|3.1709
00:31:14|3.1709
00:31:15|3.1705
00:31:16|3.1714
00:31:17|3.1714
00:31:18|3.1714
00:31:19|3.1714
00:31:21|3.1714
00:31:21|3.1714
00:31:22|3.1714
00:31:24|3.1714
00:31:25|3.1714
00:31:26|3.1714
00:31:27|3.1714
00:31:28|3.1714
00:31:29|3.1714
00:31:30|3.1714
00:31:32|3.1714
00:31:34|3.1714
00:31:34|3.1714
00:31:35|3.1714
00:31:36|3.1714
00:31:38|3.1714
00:31:38|3.1714
00:31:40|3.1714
00:31:40|3.1714
00:31:41|3.1714
00:31:43|3.1714
00:31:44|3.1714
00:31:44|3.1714
00:31:46|3.1714
00:31:47|3.1714
00:31:48|3.1714
00:31:49|3.1714
00:31:50|3.1714
00:31:52|3.1714
00:31:54|3.1714
00:31:54|3.1714
00:31:56|3.1714
00:31:57|3.1714
00:31:58|3.1714
00:32:00|3.1714
00:32:01|3.1714
00:32:02|3.17
00:32:04|3.17
00:32:04|3.17
00:32:06|3.17
00:32:07|3.17
00:32:08|3.17
00:32:09|3.17
00:32:10|3.17
00:32:11|3.17
00:32:12|3.17
00:32:13|3.17
00:32:14|3.17
00:32:15|3.17
00:32:16|3.17
00:32:18|3.17
00:32:20|3.17
00:32:20|3.17
00:32:21|3.17
00:32:22|3.17
00:32:23|3.17
00:32:24|3.17
00:32:25|3.17
00:32:26|3.17
00:32:27|3.1691
00:32:29|3.1691
00:32:29|3.1691
00:32:30|3.1691
00:32:31|3.1691
00:32:32|3.1691
00:32:34|3.1751
00:32:34|3.1793
00:32:37|3.1826
00:32:37|3.1853
00:32:38|3.1822
00:32:40|3.1836
00:32:41|3.1836
00:32:41|3.1836
00:32:42|3.1836
00:32:43|3.1836
00:32:44|3.1836
00:32:45|3.1836
00:32:46|3.1836
00:32:47|3.1836
00:32:48|3.1836
00:32:49|3.1836
00:32:51|3.1836
00:32:52|3.1836
00:32:53|3.1836
00:32:54|3.1836
00:32:56|3.1836
00:32:57|3.1836
00:32:58|3.1836
00:33:00|3.1876
00:33:01|3.1836
00:33:01|3.1836
00:33:02|3.1836
00:33:04|3.1836
00:33:04|3.1836
00:33:05|3.1836
00:33:06|3.1836
00:33:07|3.1836
00:33:09|3.1865
00:33:09|3.1898
00:33:10|3.1979
00:33:11|3.2093
00:33:12|3.2049
00:33:13|3.2049
00:33:15|3.2049
00:33:15|3.2055
00:33:17|3.2018
00:33:18|3.1955
00:33:19|3.204
00:33:20|3.1945
00:33:21|3.1945
00:33:21|3.1945
00:33:23|3.1945
00:33:24|3.1945
00:33:25|3.1945
00:33:26|3.1945
00:33:26|3.1945
00:33:28|3.1945
00:33:28|3.1945
00:33:30|3.1945
00:33:31|3.1945
00:33:32|3.1945
00:33:33|3.1945
00:33:34|3.1945
00:33:34|3.1945
00:33:36|3.1945
00:33:37|3.1945
00:33:38|3.1987
00:33:40|3.2001
00:33:41|3.2001
00:33:41|3.2001
00:33:43|3.2
00:33:43|3.2
00:33:45|3.2029
00:33:46|3.2029
00:33:47|3.2029
00:33:48|3.2029
00:33:49|3.2029
00:33:50|3.2029
00:33:51|3.2029
00:33:52|3.2029
00:33:53|3.2029
00:33:54|3.2029
00:33:56|3.2029
00:33:57|3.2029
00:33:57|3.1971
00:33:59|3.1971
00:34:00|3.1971
00:34:02|3.1971
00:34:03|3.1971
00:34:04|3.1971
00:34:04|3.2013
00:34:05|3.2013
00:34:07|3.2013
00:34:07|3.2013
00:34:09|3.2013
00:34:09|3.2013
00:34:11|3.2013
00:34:12|3.2013
00:34:13|3.2013
00:34:14|3.2013
00:34:15|3.2013
00:34:15|3.2013
00:34:17|3.1972
00:34:18|3.1988
00:34:18|3.1988
00:34:20|3.1988
00:34:21|3.1988
00:34:21|3.1988
00:34:23|3.1988
00:34:24|3.1988
00:34:24|3.1988
00:34:25|3.2029
00:34:27|3.2029
00:34:28|3.2029
00:34:29|3.1988
00:34:29|3.1988
00:34:30|3.1986
00:34:32|3.1986
00:34:33|3.1986
00:34:34|3.1986
00:34:35|3.1981
00:34:37|3.1981
00:34:37|3.1981
00:34:38|3.2022
00:34:40|3.2022
00:34:41|3.2022
00:34:42|3.2004
00:34:43|3.2004
00:34:45|3.2004
00:34:45|3.2004
00:34:47|3.2004
00:34:48|3.2004
00:34:49|3.2004
00:34:49|3.2004
00:34:50|3.2004
00:34:51|3.2004
00:34:53|3.2004
00:34:55|3.2004
00:34:57|3.2004
00:34:57|3.2004
00:34:58|3.2004
00:35:00|3.2004
00:35:00|3.2004
00:35:01|3.2004
00:35:02|3.2004
00:35:04|3.2004
00:35:04|3.2004
00:35:05|3.2004
00:35:07|3.2004
00:35:09|3.2004
00:35:11|3.2004
00:35:11|3.2004
00:35:13|3.2004
00:35:13|3.2004
00:35:15|3.2004
00:35:15|3.2004
00:35:17|3.2004
00:35:17|3.2004
00:35:18|3.2004
00:35:20|3.2004
00:35:20|3.2004
00:35:21|3.2004
00:35:23|3.2004
00:35:24|3.2004
00:35:25|3.2004
00:35:26|3.2004
00:35:27|3.2004
00:35:27|3.2004
00:35:28|3.2004
00:35:30|3.2004
00:35:30|3.2004
00:35:31|3.2004
00:35:33|3.2004
00:35:33|3.2004
00:35:34|3.2004
00:35:35|3.2004
00:35:37|3.2004
00:35:38|3.2004
00:35:39|3.2
00:35:39|3.2
00:35:40|3.2
00:35:42|3.2
00:35:43|3.2
00:35:44|3.2
00:35:44|3.2
00:35:46|3.2
00:35:47|3.2
00:35:48|3.2
00:35:48|3.1997
00:35:49|3.1997
00:35:50|3.1988
00:35:52|3.1988
00:35:53|3.1988
00:35:53|3.1988
00:35:54|3.1988
00:35:57|3.1988
00:35:57|3.1988
00:35:59|3.1988
00:36:00|3.1988
00:36:00|3.1988
00:36:01|3.1988
00:36:02|3.1988
00:36:04|3.1988
00:36:04|3.1988
00:36:06|3.1988
00:36:07|3.1879
00:36:07|3.1879
00:36:09|3.1937
00:36:10|3.1957
00:36:11|3.1957
00:36:11|3.1957
00:36:13|3.1957
00:36:14|3.1921
00:36:15|3.1921
00:36:16|3.1921
00:36:17|3.1921
00:36:19|3.1921
00:36:19|3.1921
00:36:21|3.1921
00:36:22|3.1921
00:36:23|3.1921
00:36:23|3.1921
00:36:24|3.1921
00:36:25|3.1921
00:36:27|3.1921
00:36:27|3.1921
00:36:28|3.1921
00:36:29|3.1921
00:36:30|3.1921
00:36:31|3.1921
00:36:33|3.1921
00:36:33|3.1921
00:36:35|3.1921
00:36:35|3.1921
00:36:36|3.1921
00:36:38|3.1921
00:36:38|3.1921
00:36:39|3.1921
00:36:41|3.1921
00:36:42|3.1921
00:36:43|3.1921
00:36:44|3.1921
00:36:45|3.1921
00:36:46|3.1921
00:36:47|3.1921
00:36:48|3.1921
00:36:49|3.1921
00:36:50|3.1957
00:36:51|3.1957
00:36:52|3.1957
00:36:53|3.1957
00:36:54|3.1957
00:36:56|3.1957
00:36:57|3.1957
00:36:58|3.1957
00:36:59|3.1957
00:37:01|3.1957
00:37:01|3.1957
00:37:02|3.1957
00:37:03|3.1957
00:37:04|3.1957
00:37:05|3.1957
00:37:06|3.1957
00:37:07|3.1957
00:37:08|3.1957
00:37:10|3.1957
00:37:11|3.1957
00:37:12|3.1957
00:37:13|3.1957
00:37:14|3.1957
00:37:15|3.1957
00:37:16|3.1957
00:37:17|3.1957
00:37:18|3.1957
00:37:19|3.1957
00:37:20|3.1957
00:37:21|3.1957
00:37:22|3.1957
00:37:23|3.1957
00:37:24|3.1957
00:37:25|3.1957
00:37:26|3.1957
00:37:26|3.1957
00:37:28|3.1957
00:37:30|3.1957
00:37:30|3.1957
00:37:31|3.1957
00:37:32|3.1957
00:37:33|3.1957
00:37:34|3.1957
00:37:35|3.1957
00:37:37|3.1957
00:37:38|3.1957
00:37:38|3.1957
00:37:39|3.1957
00:37:40|3.1957
00:37:42|3.1957
00:37:43|3.1957
00:37:44|3.1957
00:37:45|3.1957
00:37:46|3.1957
00:37:47|3.1957
00:37:48|3.1957
00:37:49|3.1957
00:37:50|3.1957
00:37:51|3.1957
00:37:53|3.1957
00:37:54|3.1957
00:37:55|3.1957
00:37:56|3.1957
00:37:58|3.1957
00:37:59|3.1957
00:37:59|3.1957
00:38:00|3.1961
00:38:02|3.1961
00:38:04|3.1963
00:38:06|3.1963
00:38:06|3.1963
00:38:08|3.1963
00:38:09|3.1963
00:38:10|3.1963
00:38:11|3.1963
00:38:12|3.1963
00:38:13|3.1963
00:38:14|3.1963
00:38:15|3.1963
00:38:16|3.1963
00:38:17|3.1963
00:38:18|3.1963
00:38:19|3.1963
00:38:20|3.1963
00:38:21|3.1963
00:38:22|3.1963
00:38:23|3.1963
00:38:24|3.1963
00:38:25|3.1963
00:38:26|3.1963
00:38:27|3.1963
00:38:28|3.1963
00:38:29|3.1963
00:38:30|3.1941
00:38:31|3.1941
00:38:32|3.1941
00:38:33|3.1941
00:38:34|3.1941
00:38:35|3.1941
00:38:36|3.1941
00:38:37|3.1941
00:38:38|3.1941
00:38:39|3.1941
00:38:40|3.1941
00:38:41|3.1941
00:38:42|3.1941
00:38:44|3.1941
00:38:45|3.1941
00:38:46|3.1941
00:38:47|3.1941
00:38:48|3.1941
00:38:49|3.1941
00:38:50|3.1941
00:38:51|3.1941
00:38:52|3.1941
00:38:53|3.1941
00:38:55|3.1941
00:38:56|3.1941
00:38:58|3.1941
00:38:59|3.1941
00:38:59|3.1941
00:39:01|3.1941
00:39:02|3.1941
00:39:04|3.1941
00:39:04|3.1941
00:39:05|3.1941
00:39:06|3.1941
00:39:08|3.1941
00:39:08|3.1941
00:39:09|3.1941
00:39:11|3.1941
00:39:12|3.1941
00:39:13|3.1941
00:39:14|3.1941
00:39:14|3.1941
00:39:16|3.1941
00:39:16|3.1941
00:39:18|3.1941
00:39:19|3.1941
00:39:20|3.1941
00:39:20|3.1941
00:39:23|3.1941
00:39:23|3.1941
00:39:25|3.1941
00:39:25|3.1941
00:39:26|3.1941
00:39:27|3.1941
00:39:28|3.1941
00:39:30|3.1941
00:39:31|3.1941
00:39:32|3.1941
00:39:33|3.1941
00:39:34|3.1964
00:39:35|3.1964
00:39:37|3.1964
00:39:38|3.1964
00:39:38|3.1964
00:39:40|3.1964
00:39:40|3.1964
00:39:42|3.1964
00:39:42|3.1964
00:39:44|3.1964
00:39:45|3.1964
00:39:47|3.1964
00:39:48|3.1964
00:39:49|3.1964
00:39:50|3.2012
00:39:51|3.2014
00:39:52|3.2016
00:39:53|3.2007
00:39:54|3.2007
00:39:55|3.2035
00:39:56|3.2003
00:39:57|3.2003
00:39:58|3.2003
00:39:59|3.2003
00:39:59|3.2003
00:40:01|3.2003
00:40:02|3.2003
00:40:03|3.2003
00:40:04|3.2003
00:40:05|3.2003
00:40:07|3.2003
00:40:07|3.2003
00:40:09|3.2003
00:40:09|3.2003
00:40:10|3.2003
00:40:11|3.2003
00:40:13|3.2033
00:40:13|3.2026
00:40:14|3.2026
00:40:15|3.2007
00:40:16|3.2007
00:40:17|3.2007
00:40:18|3.2007
00:40:19|3.2007
00:40:20|3.2007
00:40:21|3.2007
00:40:23|3.1989
00:40:23|3.1989
00:40:25|3.1989
00:40:25|3.1989
00:40:27|3.1986
00:40:27|3.1974
00:40:28|3.1974
00:40:29|3.1974
00:40:30|3.1974
00:40:31|3.1983
00:40:32|3.1983
00:40:33|3.1983
00:40:34|3.1983
00:40:36|3.1983
00:40:36|3.1983
00:40:37|3.198
00:40:38|3.198
00:40:40|3.198
00:40:41|3.2023
00:40:42|3.1957
00:40:42|3.1957
00:40:44|3.1957
00:40:45|3.1957
00:40:46|3.1957
00:40:47|3.1957
00:40:49|3.1957
00:40:49|3.1957
00:40:50|3.1957
00:40:52|3.1957
00:40:52|3.1957
00:40:53|3.1957
00:40:54|3.1957
00:40:55|3.1957
00:40:56|3.1957
00:40:58|3.1957
00:40:58|3.1957
00:41:00|3.1957
00:41:01|3.1957
00:41:02|3.1957
00:41:03|3.1957
00:41:04|3.1957
00:41:05|3.1957
00:41:07|3.1957
00:41:08|3.1957
00:41:08|3.1957
00:41:10|3.1957
00:41:11|3.1957
00:41:12|3.1931
00:41:13|3.1931
00:41:14|3.1931
00:41:15|3.1931
00:41:16|3.1931
00:41:17|3.1931
00:41:18|3.1931
00:41:19|3.1931
00:41:20|3.1931
00:41:20|3.1931
00:41:22|3.1931
00:41:23|3.1931
00:41:24|3.1931
00:41:25|3.1931
00:41:26|3.1931
00:41:27|3.1931
00:41:27|3.1931
00:41:29|3.1931
00:41:30|3.1931
00:41:31|3.1931
00:41:32|3.1931
00:41:33|3.1931
00:41:34|3.1931
00:41:35|3.1931
00:41:36|3.1931
00:41:38|3.1931
00:41:38|3.1931
00:41:39|3.1931
00:41:41|3.1931
00:41:41|3.1931
00:41:42|3.1931
00:41:44|3.1931
00:41:44|3.1931
00:41:46|3.1931
00:41:47|3.1931
00:41:47|3.1931
00:41:49|3.1931
00:41:50|3.1931
00:41:50|3.1931
00:41:51|3.1931
00:41:53|3.1924
00:41:54|3.1924
00:41:55|3.1924
00:41:56|3.1921
00:41:56|3.1921
00:41:57|3.1921
00:41:59|3.1921
00:41:59|3.1921
00:42:00|3.1921
00:42:02|3.1868
00:42:04|3.1868
00:42:04|3.1868
00:42:06|3.1872
00:42:07|3.1872
00:42:08|3.1872
00:42:10|3.1872
00:42:10|3.1872
00:42:12|3.1872
00:42:13|3.1872
00:42:15|3.1872
00:42:16|3.1873
00:42:17|3.1873
00:42:18|3.1873
00:42:19|3.1873
00:42:20|3.1873
00:42:21|3.1873
00:42:22|3.1873
00:42:23|3.1873
00:42:24|3.1873
00:42:25|3.1884
00:42:26|3.1884
00:42:27|3.1901
00:42:28|3.1904
00:42:29|3.1904
00:42:29|3.1904
00:42:31|3.1917
00:42:32|3.1917
00:42:32|3.1917
00:42:33|3.1917
00:42:35|3.1917
00:42:35|3.1917
00:42:36|3.1917
00:42:37|3.1917
00:42:39|3.1917
00:42:40|3.1917
00:42:41|3.1917
00:42:41|3.1917
00:42:42|3.1917
00:42:44|3.1917
00:42:45|3.1917
00:42:46|3.1917
00:42:47|3.1917
00:42:48|3.1917
00:42:49|3.1917
00:42:50|3.1917
00:42:51|3.1889
00:42:52|3.1889
00:42:53|3.1889
00:42:54|3.1889
00:42:55|3.1889
00:42:56|3.1889
00:42:57|3.1889
00:42:58|3.1886
00:42:59|3.1886
00:43:00|3.1886
00:43:02|3.1886
00:43:02|3.1886
00:43:03|3.1886
00:43:05|3.1886
00:43:06|3.1886
00:43:07|3.1886
00:43:08|3.1886
00:43:09|3.1886
00:43:11|3.1886
00:43:13|3.1886
00:43:14|3.1886
00:43:15|3.1886
00:43:15|3.1886
00:43:17|3.1886
00:43:18|3.1886
00:43:18|3.1886
00:43:19|3.1886
00:43:20|3.1886
00:43:22|3.1886
00:43:22|3.1886
00:43:24|3.1886
00:43:24|3.1886
00:43:25|3.1886
00:43:26|3.1886
00:43:27|3.1869
00:43:29|3.1869
00:43:29|3.1869
00:43:30|3.1869
00:43:32|3.1869
00:43:33|3.1869
00:43:33|3.1835
00:43:35|3.1829
00:43:36|3.1829
00:43:37|3.1829
00:43:38|3.1829
00:43:39|3.1829
00:43:39|3.1829
00:43:41|3.1829
00:43:42|3.1829
00:43:43|3.1829
00:43:44|3.1829
00:43:45|3.1829
00:43:46|3.1829
00:43:46|3.1829
00:43:48|3.1829
00:43:49|3.1829
00:43:50|3.1829
00:43:50|3.1822
00:43:51|3.1822
00:43:53|3.1822
00:43:55|3.1822
00:43:55|3.1822
00:43:56|3.1855
00:43:57|3.1855
00:43:58|3.1855
00:43:59|3.1855
00:44:00|3.1855
00:44:02|3.1855
00:44:04|3.1855
00:44:05|3.1855
00:44:06|3.1855
00:44:06|3.1855
00:44:08|3.1855
00:44:08|3.1855
00:44:11|3.1855
00:44:12|3.1855
00:44:12|3.1855
00:44:13|3.1855
00:44:15|3.1822
00:44:15|3.1822
00:44:17|3.1822
00:44:18|3.1822
00:44:18|3.1822
00:44:20|3.1822
00:44:20|3.1822
00:44:21|3.1822
00:44:22|3.1822
00:44:23|3.1822
00:44:25|3.1822
00:44:26|3.1846
00:44:26|3.1846
00:44:28|3.1846
00:44:28|3.1846
00:44:30|3.1793
00:44:30|3.1793
00:44:31|3.1793
00:44:32|3.1793
00:44:33|3.1793
00:44:34|3.1793
00:44:35|3.1793
00:44:36|3.1793
00:44:38|3.1793
00:44:38|3.1793
00:44:40|3.1793
00:44:40|3.1793
00:44:42|3.1793
00:44:43|3.1793
00:44:43|3.1793
00:44:45|3.1793
00:44:46|3.1793
00:44:47|3.1793
00:44:48|3.1793
00:44:49|3.1793
00:44:49|3.1793
00:44:51|3.1793
00:44:52|3.1793
00:44:53|3.1793
00:44:53|3.1841
00:44:55|3.1841
00:44:57|3.1841
00:44:57|3.1841
00:44:58|3.1841
00:45:00|3.1841
00:45:01|3.1841
00:45:01|3.1841
00:45:03|3.1841
00:45:04|3.1841
00:45:05|3.1841
00:45:06|3.1841
00:45:08|3.1841
00:45:09|3.1841
00:45:10|3.1841
00:45:11|3.1841
00:45:12|3.1841
00:45:13|3.1841
00:45:14|3.1841
00:45:15|3.1841
00:45:15|3.1841
00:45:16|3.1841
00:45:18|3.1819
00:45:19|3.1819
00:45:19|3.1819
00:45:20|3.1819
00:45:22|3.1819
00:45:23|3.1783
00:45:24|3.1783
00:45:24|3.1783
00:45:25|3.1783
00:45:27|3.1783
00:45:27|3.1783
00:45:28|3.1783
00:45:29|3.1783
00:45:30|3.1783
00:45:32|3.1783
00:45:33|3.1783
00:45:34|3.1783
00:45:35|3.1783
00:45:35|3.1783
00:45:36|3.1783
00:45:37|3.1783
00:45:38|3.1783
00:45:39|3.1783
00:45:40|3.1783
00:45:41|3.1783
00:45:43|3.1783
00:45:44|3.1783
00:45:45|3.1783
00:45:46|3.1783
00:45:47|3.1783
00:45:48|3.1783
00:45:49|3.1783
00:45:50|3.1783
00:45:51|3.1783
00:45:53|3.1783
00:45:54|3.1783
00:45:55|3.1783
00:45:56|3.1783
00:45:57|3.1783
00:45:58|3.1783
00:45:59|3.1783
00:46:00|3.1783
00:46:01|3.1783
00:46:01|3.1783
00:46:03|3.1814
00:46:05|3.1814
00:46:07|3.1814
00:46:07|3.1814
00:46:08|3.1814
00:46:10|3.1814
00:46:12|3.1814
00:46:13|3.1814
00:46:13|3.1814
00:46:14|3.1814
00:46:16|3.1814
00:46:17|3.1814
00:46:17|3.1814
00:46:19|3.1814
00:46:20|3.1814
00:46:21|3.1814
00:46:22|3.1814
00:46:22|3.1814
00:46:24|3.1814
00:46:25|3.1814
00:46:26|3.1814
00:46:27|3.1814
00:46:28|3.1814
00:46:29|3.1814
00:46:30|3.1814
00:46:31|3.1814
00:46:32|3.1814
00:46:33|3.1814
00:46:34|3.1815
00:46:35|3.1815
00:46:36|3.1815
00:46:37|3.1815
00:46:38|3.1815
00:46:39|3.1815
00:46:40|3.1815
00:46:41|3.1815
00:46:42|3.1815
00:46:43|3.1815
00:46:44|3.1815
00:46:45|3.1815
00:46:46|3.1815
00:46:47|3.1815
00:46:48|3.1815
00:46:49|3.1815
00:46:50|3.1815
00:46:52|3.1815
00:46:52|3.1815
00:46:55|3.1815
00:46:55|3.1815
00:46:56|3.1815
00:46:57|3.1815
00:46:59|3.1747
00:46:59|3.1747
00:47:00|3.1747
00:47:01|3.1747
00:47:02|3.1763
00:47:03|3.1763
00:47:05|3.1763
00:47:06|3.1763
00:47:07|3.1763
00:47:09|3.1763
00:47:10|3.1763
00:47:10|3.1763
00:47:12|3.1763
00:47:13|3.1763
00:47:14|3.1763
00:47:15|3.1763
00:47:16|3.1763
00:47:16|3.1763
00:47:18|3.1763
00:47:18|3.1763
00:47:20|3.1763
00:47:21|3.1763
00:47:21|3.1763
00:47:24|3.1764
00:47:25|3.1764
00:47:26|3.1764
00:47:27|3.1785
00:47:28|3.1785
00:47:29|3.1785
00:47:30|3.1785
00:47:31|3.1785
00:47:32|3.1785
00:47:33|3.1785
00:47:34|3.1785
00:47:35|3.1785
00:47:36|3.1785
00:47:37|3.1785
00:47:39|3.1785
00:47:40|3.1785
00:47:41|3.1785
00:47:42|3.1785
00:47:43|3.1785
00:47:44|3.1785
00:47:45|3.1785
00:47:47|3.1785
00:47:48|3.1785
00:47:48|3.1785
00:47:49|3.1785
00:47:50|3.1785
00:47:51|3.1785
00:47:52|3.1785
00:47:54|3.1785
00:47:55|3.1785
00:47:55|3.1785
00:47:57|3.1785
00:47:57|3.1785
00:47:59|3.1785
00:48:00|3.1785
00:48:01|3.1785
00:48:02|3.1795
00:48:03|3.1768
00:48:04|3.1768
00:48:05|3.1768
00:48:06|3.1768
00:48:07|3.1768
00:48:07|3.1768
00:48:10|3.1768
00:48:10|3.1768
00:48:11|3.1768
00:48:12|3.1768
00:48:13|3.1768
00:48:14|3.1768
00:48:16|3.1768
00:48:16|3.1768
00:48:17|3.1768
00:48:18|3.1768
00:48:19|3.1768
00:48:21|3.1768
00:48:22|3.1768
00:48:23|3.1768
00:48:24|3.1768
00:48:25|3.1768
00:48:26|3.1768
00:48:27|3.1768
00:48:28|3.1768
00:48:29|3.1768
00:48:30|3.1768
00:48:31|3.1768
00:48:32|3.1768
00:48:34|3.1768
00:48:35|3.1768
00:48:36|3.1768
00:48:36|3.1768
00:48:37|3.1768
00:48:38|3.1768
00:48:40|3.1768
00:48:41|3.1768
00:48:42|3.1768
00:48:42|3.1768
00:48:44|3.1768
00:48:45|3.1768
00:48:46|3.1768
00:48:46|3.1768
00:48:49|3.1768
00:48:49|3.1768
00:48:50|3.1768
00:48:51|3.1768
00:48:52|3.1768
00:48:53|3.1768
00:48:54|3.1768
00:48:56|3.1768
00:48:57|3.1768
00:48:58|3.1768
00:48:59|3.1768
00:49:00|3.1787
00:49:01|3.1787
00:49:03|3.1787
00:49:04|3.1787
00:49:04|3.1787
00:49:06|3.1787
00:49:06|3.1787
00:49:07|3.1787
00:49:08|3.1761
00:49:09|3.174
00:49:10|3.174
00:49:12|3.174
00:49:12|3.174
00:49:13|3.174
00:49:15|3.174
00:49:17|3.174
00:49:18|3.174
00:49:18|3.174
00:49:20|3.174
00:49:20|3.1766
00:49:21|3.1766
00:49:23|3.1766
00:49:23|3.1766
00:49:26|3.1766
00:49:26|3.1766
00:49:27|3.1766
00:49:28|3.1766
00:49:29|3.1766
00:49:30|3.1766
00:49:31|3.1793
00:49:32|3.1793
00:49:33|3.1797
00:49:34|3.1797
00:49:35|3.1797
00:49:37|3.1797
00:49:38|3.1773
00:49:39|3.1805
00:49:40|3.1805
00:49:41|3.1805
00:49:42|3.1805
00:49:43|3.1805
00:49:44|3.1805
00:49:45|3.1805
00:49:46|3.1805
00:49:48|3.1805
00:49:48|3.1805
00:49:49|3.1805
00:49:51|3.1805
00:49:52|3.1805
00:49:52|3.1805
00:49:53|3.1805
00:49:55|3.1805
00:49:56|3.1805
00:49:57|3.1798
00:49:57|3.1798
00:49:58|3.1798
00:50:00|3.1798
00:50:01|3.1798
00:50:02|3.1798
00:50:03|3.1798
00:50:03|3.1798
00:50:04|3.1798
00:50:06|3.1798
00:50:06|3.1798
00:50:07|3.1798
00:50:09|3.1798
00:50:11|3.1798
00:50:12|3.1798
00:50:13|3.1798
00:50:14|3.1798
00:50:16|3.1798
00:50:16|3.1798
00:50:18|3.1798
00:50:19|3.1798
00:50:19|3.1798
00:50:20|3.1798
00:50:21|3.1798
00:50:22|3.1798
00:50:23|3.1798
00:50:24|3.1798
00:50:25|3.1798
00:50:27|3.1798
00:50:28|3.1798
00:50:29|3.1798
00:50:30|3.1798
00:50:31|3.1798
00:50:32|3.1798
00:50:33|3.1823
00:50:34|3.1823
00:50:35|3.1846
00:50:36|3.1846
00:50:37|3.1846
00:50:38|3.1846
00:50:39|3.1846
00:50:40|3.1846
00:50:41|3.1846
00:50:42|3.1846
00:50:43|3.1846
00:50:44|3.1846
00:50:45|3.1846
00:50:46|3.1846
00:50:47|3.1846
00:50:48|3.1846
00:50:49|3.1846
00:50:51|3.1846
00:50:51|3.1846
00:50:53|3.184
00:50:54|3.184
00:50:55|3.184
00:50:56|3.184
00:50:56|3.184
00:50:57|3.184
00:50:59|3.184
00:51:00|3.184
00:51:01|3.184
00:51:02|3.184
00:51:03|3.184
00:51:05|3.184
00:51:05|3.184
00:51:07|3.184
00:51:08|3.184
00:51:10|3.184
00:51:10|3.184
00:51:12|3.185
00:51:14|3.185
00:51:14|3.185
00:51:15|3.1855
00:51:17|3.1855
00:51:19|3.1855
00:51:19|3.1836
00:51:20|3.1836
00:51:21|3.1836
00:51:23|3.1836
00:51:23|3.1836
00:51:24|3.1836
00:51:25|3.1836
00:51:26|3.1836
00:51:28|3.1836
00:51:28|3.1836
00:51:29|3.1836
00:51:30|3.1836
00:51:32|3.1836
00:51:33|3.1836
00:51:33|3.1836
00:51:35|3.1836
00:51:35|3.1836
00:51:36|3.1836
00:51:37|3.1836
00:51:38|3.1836
00:51:40|3.1836
00:51:40|3.1836
00:51:41|3.1836
00:51:43|3.1836
00:51:44|3.1836
00:51:45|3.1836
00:51:47|3.1836
00:51:47|3.1836
00:51:48|3.1836
00:51:49|3.1836
00:51:51|3.1836
00:51:52|3.1836
00:51:53|3.1836
00:51:54|3.1836
00:51:54|3.1836
00:51:56|3.1836
00:51:57|3.1836
00:51:57|3.1836
00:51:59|3.1836
00:52:00|3.1836
00:52:01|3.1836
00:52:02|3.1836
00:52:02|3.1836
00:52:05|3.1836
00:52:05|3.1836
00:52:07|3.1836
00:52:08|3.1836
00:52:08|3.1836
00:52:10|3.1836
00:52:11|3.1868
00:52:13|3.1864
00:52:14|3.1864
00:52:15|3.1864
00:52:16|3.1864
00:52:18|3.1864
00:52:19|3.1864
00:52:20|3.1864
00:52:21|3.1864
00:52:22|3.1864
00:52:23|3.1864
00:52:24|3.1864
00:52:25|3.1864
00:52:26|3.1864
00:52:27|3.1864
00:52:28|3.1864
00:52:29|3.1864
00:52:30|3.1864
00:52:31|3.1864
00:52:32|3.1864
00:52:34|3.1864
00:52:34|3.1864
00:52:36|3.1864
00:52:37|3.1864
00:52:38|3.1864
00:52:40|3.1864
00:52:41|3.1864
00:52:41|3.1885
00:52:43|3.1885
00:52:44|3.1885
00:52:45|3.1885
00:52:47|3.1885
00:52:48|3.1885
00:52:48|3.1885
00:52:49|3.1885
00:52:51|3.1885
00:52:52|3.1885
00:52:53|3.1885
00:52:54|3.1885
00:52:55|3.1885
00:52:56|3.1885
00:52:57|3.1894
00:52:58|3.1894
00:52:59|3.1894
00:53:00|3.1894
00:53:01|3.189
00:53:02|3.1889
00:53:03|3.1889
00:53:04|3.1889
00:53:05|3.1889
00:53:06|3.1889
00:53:07|3.1915
00:53:09|3.1923
00:53:10|3.1889
00:53:10|3.1889
00:53:12|3.1889
00:53:13|3.1889
00:53:13|3.1888
00:53:14|3.1888
00:53:15|3.1888
00:53:17|3.1888
00:53:18|3.1888
00:53:19|3.1888
00:53:20|3.1888
00:53:21|3.1888
00:53:21|3.1888
00:53:23|3.1888
00:53:24|3.1888
00:53:25|3.1888
00:53:26|3.1888
00:53:27|3.1888
00:53:28|3.1888
00:53:29|3.1888
00:53:30|3.1888
00:53:31|3.1888
00:53:32|3.1888
00:53:33|3.1888
00:53:34|3.1888
00:53:35|3.1888
00:53:36|3.1888
00:53:37|3.1888
00:53:38|3.1888
00:53:39|3.1888
00:53:40|3.1888
00:53:41|3.1888
00:53:43|3.1888
00:53:44|3.1888
00:53:45|3.1888
00:53:46|3.1888
00:53:47|3.1888
00:53:48|3.1888
00:53:49|3.1888
00:53:50|3.1888
00:53:51|3.1888
00:53:52|3.1888
00:53:53|3.1897
00:53:54|3.1897
00:53:55|3.1897
00:53:56|3.1864
00:53:57|3.1864
00:53:58|3.1864
00:53:59|3.1864
00:54:00|3.1864
00:54:01|3.1864
00:54:02|3.1864
00:54:03|3.1864
00:54:04|3.1864
00:54:05|3.1864
00:54:06|3.1864
00:54:07|3.1864
00:54:08|3.1864
00:54:09|3.1864
00:54:10|3.1864
00:54:12|3.1864
00:54:12|3.1864
00:54:15|3.1864
00:54:16|3.1864
00:54:17|3.1864
00:54:18|3.1864
00:54:19|3.1864
00:54:20|3.1864
00:54:21|3.1864
00:54:22|3.1864
00:54:23|3.1864
00:54:24|3.1864
00:54:25|3.1864
00:54:26|3.1864
00:54:27|3.1864
00:54:28|3.1864
00:54:29|3.1864
00:54:31|3.1864
00:54:31|3.1864
00:54:33|3.1864
00:54:34|3.1864
00:54:35|3.1864
00:54:35|3.1864
00:54:36|3.1864
00:54:37|3.1933
00:54:39|3.1933
00:54:39|3.1933
00:54:41|3.1933
00:54:42|3.1933
00:54:42|3.1933
00:54:44|3.1933
00:54:44|3.1933
00:54:46|3.1933
00:54:46|3.1933
00:54:47|3.1933
00:54:49|3.1933
00:54:50|3.1933
00:54:51|3.1933
00:54:51|3.1933
00:54:53|3.1933
00:54:54|3.1933
00:54:55|3.1933
00:54:56|3.1933
00:54:57|3.1933
00:54:58|3.1933
00:54:59|3.1933
00:55:00|3.1933
00:55:01|3.1933
00:55:02|3.1933
00:55:04|3.1888
00:55:05|3.1888
00:55:07|3.1888
00:55:07|3.1919
00:55:09|3.1919
00:55:12|3.1919
00:55:12|3.1919
00:55:13|3.1919
00:55:15|3.1919
00:55:16|3.1896
00:55:17|3.192
00:55:18|3.192
00:55:20|3.192
00:55:21|3.1896
00:55:22|3.1896
00:55:23|3.1896
00:55:23|3.1896
00:55:25|3.1896
00:55:26|3.1896
00:55:28|3.1896
00:55:28|3.1896
00:55:30|3.1896
00:55:30|3.1896
00:55:32|3.1896
00:55:33|3.1896
00:55:34|3.1896
00:55:35|3.1896
00:55:36|3.1896
00:55:36|3.1896
00:55:38|3.1896
00:55:39|3.1896
00:55:40|3.1912
00:55:41|3.1912
00:55:42|3.1912
00:55:43|3.1912
00:55:45|3.1912
00:55:45|3.1926
00:55:47|3.1912
00:55:47|3.1924
00:55:48|3.1924
00:55:50|3.1924
00:55:51|3.1924
00:55:51|3.1924
00:55:52|3.1924
00:55:53|3.1924
00:55:54|3.1924
00:55:56|3.1924
00:55:57|3.1924
00:55:57|3.1924
00:55:59|3.1924
00:55:59|3.1924
00:56:00|3.1924
00:56:02|3.1924
00:56:03|3.1924
00:56:03|3.1924
00:56:04|3.1924
00:56:06|3.1924
00:56:07|3.1924
00:56:07|3.1895
00:56:08|3.1895
00:56:09|3.1895
00:56:10|3.1895
00:56:11|3.1895
00:56:13|3.1895
00:56:13|3.1895
00:56:15|3.1895
00:56:16|3.1895
00:56:17|3.1895
00:56:18|3.1895
00:56:19|3.1895
00:56:20|3.1895
00:56:21|3.1895
00:56:22|3.1895
00:56:23|3.1921
00:56:24|3.1921
00:56:25|3.1921
00:56:27|3.1921
00:56:28|3.1921
00:56:28|3.1921
00:56:30|3.1921
00:56:31|3.1921
00:56:31|3.1921
00:56:32|3.1899
00:56:34|3.1899
00:56:36|3.1899
00:56:36|3.1899
00:56:37|3.1899
00:56:38|3.1899
00:56:39|3.1899
00:56:40|3.1899
00:56:41|3.1899
00:56:43|3.1899
00:56:44|3.1899
00:56:44|3.1899
00:56:45|3.1899
00:56:46|3.1899
00:56:48|3.1899
00:56:48|3.1915
00:56:49|3.19
00:56:50|3.19
00:56:52|3.19
00:56:52|3.19
00:56:53|3.19
00:56:54|3.19
00:56:56|3.19
00:56:57|3.19
00:56:58|3.19
00:56:59|3.19
00:57:00|3.19
00:57:01|3.19
00:57:02|3.1889
00:57:04|3.1889
00:57:05|3.1889
00:57:05|3.1889
00:57:07|3.1889
00:57:07|3.1889
00:57:09|3.1889
00:57:09|3.1889
00:57:11|3.1889
00:57:11|3.1889
00:57:13|3.1889
00:57:14|3.1889
00:57:14|3.1889
00:57:17|3.1889
00:57:18|3.1889
00:57:19|3.1889
00:57:20|3.1889
00:57:21|3.1889
00:57:22|3.1875
00:57:23|3.1875
00:57:25|3.1873
00:57:25|3.1873
00:57:27|3.1873
00:57:27|3.1873
00:57:28|3.1873
00:57:30|3.1873
00:57:31|3.1873
00:57:32|3.1873
00:57:34|3.1887
00:57:36|3.1887
00:57:37|3.1887
00:57:38|3.1887
00:57:38|3.1887
00:57:40|3.1887
00:57:40|3.1887
00:57:41|3.1887
00:57:42|3.1887
00:57:43|3.1887
00:57:45|3.1887
00:57:46|3.1887
00:57:46|3.1887
00:57:48|3.1887
00:57:48|3.1887
00:57:49|3.1887
00:57:50|3.1864
00:57:51|3.1864
00:57:53|3.1864
00:57:53|3.1864
00:57:54|3.1864
00:57:55|3.1864
00:57:56|3.1864
00:57:58|3.1864
00:57:58|3.1864
00:58:00|3.1864
00:58:00|3.1864
00:58:01|3.1864
00:58:02|3.1864
00:58:03|3.1864
00:58:04|3.1864
00:58:05|3.1864
00:58:07|3.1834
00:58:07|3.1827
00:58:09|3.1827
00:58:09|3.1827
00:58:10|3.1827
00:58:12|3.1827
00:58:13|3.1827
00:58:14|3.1805
00:58:15|3.1805
00:58:17|3.1805
00:58:18|3.1805
00:58:20|3.1805
00:58:20|3.1805
00:58:21|3.1805
00:58:22|3.1805
00:58:23|3.1805
00:58:25|3.1805
00:58:26|3.1805
00:58:28|3.1805
00:58:29|3.1805
00:58:30|3.1805
00:58:30|3.1805
00:58:32|3.1805
00:58:33|3.1831
00:58:33|3.1831
00:58:34|3.1834
00:58:35|3.1844
00:58:36|3.1844
00:58:38|3.1844
00:58:38|3.1844
00:58:39|3.1844
00:58:41|3.1844
00:58:41|3.1844
00:58:44|3.1844
00:58:45|3.1844
00:58:45|3.1844
00:58:46|3.1844
00:58:48|3.1844
00:58:49|3.1844
00:58:50|3.1844
00:58:51|3.1844
00:58:52|3.1844
00:58:53|3.1844
00:58:55|3.1844
00:58:55|3.1844
00:58:56|3.1844
00:58:57|3.1844
00:59:00|3.1844
00:59:00|3.1852
00:59:01|3.1856
00:59:02|3.1856
00:59:03|3.1856
00:59:04|3.1856
00:59:06|3.1856
00:59:06|3.1856
00:59:07|3.1856
00:59:08|3.1856
00:59:10|3.1805
00:59:11|3.183
00:59:11|3.183
00:59:12|3.184
00:59:14|3.1852
00:59:15|3.1852
00:59:15|3.1852
00:59:18|3.1852
00:59:19|3.1852
00:59:19|3.1852
00:59:21|3.1852
00:59:22|3.1852
00:59:23|3.1852
00:59:25|3.1852
00:59:25|3.1852
00:59:27|3.1852
00:59:28|3.1852
00:59:29|3.1852
00:59:29|3.1852
00:59:32|3.1852
00:59:33|3.185
00:59:34|3.185
00:59:34|3.1859
00:59:35|3.1859
00:59:36|3.1859
00:59:38|3.1859
00:59:38|3.1859
00:59:40|3.1859
00:59:40|3.1852
00:59:42|3.1852
00:59:42|3.1852
00:59:44|3.1852
00:59:44|3.1852
00:59:46|3.1866
00:59:47|3.1882
00:59:48|3.1882
00:59:49|3.1882
00:59:50|3.1897
00:59:51|3.1915
00:59:52|3.1915
00:59:53|3.1915
00:59:53|3.1915
00:59:54|3.1915
00:59:56|3.1915
00:59:56|3.1915
00:59:58|3.1915
00:59:58|3.1915
01:00:00|3.1888
01:00:00|3.1888
01:00:01|3.1888
01:00:03|3.1888
01:00:03|3.1888
01:00:05|3.2003
01:00:06|3.2031
01:00:07|3.2031
01:00:08|3.2017
01:00:09|3.2004
01:00:11|3.2004
01:00:12|3.2004
01:00:13|3.2004
01:00:14|3.2004
01:00:15|3.2004
01:00:16|3.2004
01:00:17|3.2004
01:00:18|3.2004
01:00:19|3.2004
01:00:21|3.2004
01:00:21|3.2004
01:00:23|3.2004
01:00:23|3.2004
01:00:24|3.2004
01:00:25|3.2004
01:00:26|3.2004
01:00:28|3.2004
01:00:30|3.2004
01:00:31|3.2004
01:00:32|3.2004
01:00:33|3.2004
01:00:34|3.2004
01:00:34|3.2002
01:00:36|3.2002
01:00:37|3.2046
01:00:38|3.2056
01:00:39|3.2056
01:00:40|3.2056
01:00:40|3.2043
01:00:42|3.2043
01:00:43|3.207
01:00:43|3.2028
01:00:45|3.2028
01:00:45|3.207
01:00:47|3.207
01:00:48|3.207
01:00:49|3.207
01:00:50|3.207
01:00:51|3.207
01:00:52|3.207
01:00:53|3.2053
01:00:54|3.2053
01:00:55|3.2029
01:00:55|3.2029
01:00:57|3.2029
01:00:58|3.2029
01:01:00|3.2081
01:01:00|3.2035
01:01:02|3.2043
01:01:03|3.2042
01:01:03|3.2042
01:01:05|3.2042
01:01:05|3.2061
01:01:06|3.2043
01:01:07|3.2043
01:01:08|3.2044
01:01:10|3.2044
01:01:10|3.2044
01:01:11|3.2044
01:01:12|3.2044
01:01:14|3.2044
01:01:14|3.2044
01:01:15|3.2044
01:01:16|3.2044
01:01:18|3.2044
01:01:19|3.2044
01:01:20|3.2044
01:01:22|3.2044
01:01:24|3.2038
01:01:25|3.2038
01:01:26|3.2038
01:01:27|3.2038
01:01:29|3.2035
01:01:31|3.2035
01:01:32|3.2035
01:01:33|3.2035
01:01:33|3.2035
01:01:35|3.2035
01:01:36|3.2035
01:01:37|3.2035
01:01:38|3.2035
01:01:39|3.2035
01:01:40|3.2035
01:01:41|3.2035
01:01:42|3.2035
01:01:43|3.2035
01:01:44|3.2035
01:01:45|3.2035
01:01:46|3.2035
01:01:47|3.2035
01:01:48|3.2035
01:01:49|3.2035
01:01:50|3.2035
01:01:51|3.2035
01:01:52|3.2038
01:01:53|3.2038
01:01:55|3.2038
01:01:55|3.2038
01:01:57|3.2038
01:01:57|3.2038
01:01:59|3.2038
01:02:00|3.2038
01:02:01|3.2038
01:02:02|3.2038
01:02:03|3.2038
01:02:04|3.2038
01:02:04|3.2038
01:02:06|3.2038
01:02:07|3.2038
01:02:10|3.2082
01:02:10|3.218
01:02:11|3.2209
01:02:12|3.2213
01:02:13|3.224
01:02:14|3.2254
01:02:15|3.2254
01:02:17|3.2254
01:02:18|3.2178
01:02:18|3.2178
01:02:20|3.2302
01:02:22|3.2259
01:02:22|3.2333
01:02:24|3.2304
01:02:25|3.2361
01:02:26|3.2361
01:02:26|3.2385
01:02:28|3.239
01:02:29|3.2436
01:02:30|3.2436
01:02:31|3.2415
01:02:32|3.2453
01:02:34|3.2486
01:02:35|3.2499
01:02:36|3.2466
01:02:37|3.2465
01:02:38|3.2555
01:02:39|3.2521
01:02:40|3.257
01:02:42|3.2552
01:02:43|3.2551
01:02:43|3.2551
01:02:44|3.2622
01:02:46|3.2622
01:02:47|3.257
01:02:48|3.2588
01:02:48|3.2588
01:02:50|3.2588
01:02:51|3.2659
01:02:52|3.2659
01:02:53|3.2659
01:02:54|3.2655
01:02:55|3.2655
01:02:56|3.2655
01:02:56|3.2655
01:02:58|3.2688
01:02:59|3.2656
01:02:59|3.2656
01:03:01|3.2655
01:03:02|3.2692
01:03:03|3.2655
01:03:04|3.2655
01:03:05|3.2655
01:03:06|3.2655
01:03:07|3.2655
01:03:08|3.2655
01:03:09|3.2655
01:03:10|3.2655
01:03:11|3.2655
01:03:12|3.2655
01:03:13|3.2655
01:03:15|3.2655
01:03:15|3.2655
01:03:17|3.2579
01:03:17|3.2579
01:03:19|3.2579
01:03:20|3.2579
01:03:21|3.2579
01:03:23|3.2524
01:03:25|3.2524
01:03:25|3.2448
01:03:27|3.2267
01:03:28|3.2267
01:03:29|3.2406
01:03:30|3.2406
01:03:31|3.2406
01:03:32|3.2406
01:03:33|3.2406
01:03:34|3.2406
01:03:35|3.2372
01:03:37|3.2372
01:03:38|3.2372
01:03:39|3.2372
01:03:39|3.2369
01:03:41|3.2406
01:03:41|3.2448
01:03:43|3.2449
01:03:44|3.2379
01:03:45|3.2379
01:03:45|3.2379
01:03:47|3.2405
01:03:48|3.2472
01:03:49|3.248
01:03:50|3.246
01:03:52|3.246
01:03:53|3.246
01:03:54|3.2486
01:03:55|3.2486
01:03:56|3.2457
01:03:57|3.2457
01:03:58|3.2457
01:03:59|3.2457
01:04:00|3.2457
01:04:01|3.2461
01:04:02|3.2461
01:04:02|3.2461
01:04:04|3.2461
01:04:05|3.2461
01:04:06|3.2464
01:04:07|3.2464
01:04:08|3.2464
01:04:10|3.2464
01:04:10|3.2467
01:04:12|3.2467
01:04:12|3.2538
01:04:13|3.2598
01:04:14|3.2598
01:04:15|3.2598
01:04:17|3.2598
01:04:17|3.2598
01:04:19|3.2568
01:04:19|3.2568
01:04:20|3.2568
01:04:22|3.2578
01:04:23|3.262
01:04:24|3.262
01:04:25|3.262
01:04:26|3.2631
01:04:27|3.2631
01:04:29|3.2631
01:04:30|3.2631
01:04:32|3.2631
01:04:32|3.2631
01:04:34|3.2609
01:04:35|3.2609
01:04:35|3.2609
01:04:36|3.2609
01:04:38|3.2609
01:04:39|3.2609
01:04:40|3.261
01:04:41|3.261
01:04:42|3.2636
01:04:43|3.2641
01:04:44|3.2641
01:04:45|3.2641
01:04:46|3.2641
01:04:47|3.2641
01:04:48|3.2641
01:04:49|3.2641
01:04:50|3.2641
01:04:51|3.2654
01:04:52|3.2654
01:04:53|3.2654
01:04:55|3.2622
01:04:56|3.26
01:04:57|3.251
01:04:58|3.2488
01:04:59|3.2485
01:05:00|3.2466
01:05:01|3.2466
01:05:02|3.2466
01:05:04|3.2466
01:05:04|3.2464
01:05:06|3.2464
01:05:08|3.2464
01:05:08|3.2464
01:05:10|3.2466
01:05:11|3.2466
01:05:12|3.2466
01:05:13|3.2466
01:05:14|3.2466
01:05:15|3.2466
01:05:16|3.2466
01:05:17|3.2466
01:05:18|3.2466
01:05:19|3.2466
01:05:20|3.2466
01:05:21|3.2507
01:05:22|3.2507
01:05:24|3.2588
01:05:25|3.2598
01:05:25|3.2598
01:05:26|3.2628
01:05:28|3.2628
01:05:28|3.2628
01:05:30|3.2628
01:05:31|3.2724
01:05:32|3.2682
01:05:33|3.2682
01:05:34|3.2682
01:05:34|3.273
01:05:36|3.2734
01:05:37|3.2612
01:05:38|3.2611
01:05:39|3.2676
01:05:41|3.2683
01:05:42|3.2648
01:05:43|3.2648
01:05:43|3.2648
01:05:45|3.26
01:05:46|3.26
01:05:48|3.26
01:05:48|3.26
01:05:49|3.26
01:05:50|3.26
01:05:51|3.26
01:05:52|3.26
01:05:53|3.26
01:05:54|3.26
01:05:55|3.26
01:05:56|3.26
01:05:57|3.26
01:05:58|3.26
01:05:59|3.26
01:06:00|3.26
01:06:01|3.2532
01:06:02|3.2601
01:06:03|3.257
01:06:04|3.257
01:06:05|3.257
01:06:06|3.257
01:06:07|3.2555
01:06:08|3.2592
01:06:09|3.2573
01:06:10|3.2573
01:06:11|3.2573
01:06:12|3.2573
01:06:13|3.2609
01:06:15|3.2637
01:06:16|3.2699
01:06:17|3.2699
01:06:18|3.2668
01:06:19|3.2668
01:06:20|3.2668
01:06:21|3.2668
01:06:22|3.2668
01:06:23|3.2668
01:06:25|3.256
01:06:26|3.2576
01:06:27|3.2576
01:06:28|3.2545
01:06:29|3.2559
01:06:30|3.2559
01:06:31|3.2559
01:06:32|3.2559
01:06:33|3.2556
01:06:34|3.2556
01:06:36|3.2556
01:06:38|3.26
01:06:38|3.2553
01:06:40|3.255
01:06:40|3.255
01:06:42|3.255
01:06:42|3.255
01:06:44|3.255
01:06:45|3.255
01:06:46|3.255
01:06:47|3.255
01:06:48|3.255
01:06:49|3.2577
01:06:50|3.2593
01:06:51|3.2593
01:06:52|3.2593
01:06:53|3.2593
01:06:54|3.2593
01:06:55|3.2535
01:06:56|3.2535
01:06:58|3.2535
01:06:58|3.2535
01:07:00|3.2535
01:07:00|3.2535
01:07:01|3.2535
01:07:02|3.2628
01:07:03|3.2628
01:07:05|3.2628
01:07:05|3.2628
01:07:07|3.2628
01:07:07|3.2628
01:07:09|3.2637
01:07:10|3.2637
01:07:11|3.2637
01:07:12|3.2637
01:07:13|3.2637
01:07:14|3.2637
01:07:15|3.2637
01:07:16|3.2637
01:07:17|3.2637
01:07:18|3.2637
01:07:19|3.2619
01:07:20|3.2619
01:07:21|3.2619
01:07:23|3.2619
01:07:24|3.2619
01:07:25|3.2616
01:07:26|3.2616
01:07:26|3.2616
01:07:27|3.2616
01:07:28|3.2616
01:07:30|3.2616
01:07:31|3.2616
01:07:32|3.2616
01:07:34|3.2557
01:07:34|3.2557
01:07:35|3.2568
01:07:36|3.2568
01:07:37|3.2568
01:07:38|3.2549
01:07:39|3.2549
01:07:40|3.2549
01:07:41|3.2549
01:07:42|3.2569
01:07:44|3.2534
01:07:45|3.2534
01:07:46|3.2606
01:07:47|3.2623
01:07:48|3.2661
01:07:49|3.2661
01:07:50|3.2661
01:07:51|3.2618
01:07:52|3.2618
01:07:54|3.2593
01:07:55|3.2593
01:07:56|3.2593
01:07:56|3.2593
01:07:58|3.2593
01:07:58|3.2593
01:08:00|3.2593
01:08:00|3.2593
01:08:02|3.2593
01:08:03|3.2593
01:08:03|3.2593
01:08:05|3.2593
01:08:06|3.266
01:08:07|3.266
01:08:08|3.266
01:08:09|3.2686
01:08:11|3.269
01:08:12|3.269
01:08:14|3.31
01:08:14|3.3158
01:08:15|3.3123
01:08:16|3.3128
01:08:17|3.3128
01:08:18|3.3128
01:08:19|3.3128
01:08:20|3.3077
01:08:21|3.3034
01:08:22|3.3035
01:08:23|3.3033
01:08:24|3.3199
01:08:26|3.3291
01:08:26|3.3291
01:08:27|3.3291
01:08:29|3.3291
01:08:29|3.3202
01:08:32|3.3214
01:08:32|3.3257
01:08:33|3.3257
01:08:34|3.3257
01:08:35|3.3257
01:08:37|3.3211
01:08:38|3.3211
01:08:39|3.3211
01:08:39|3.3211
01:08:41|3.321
01:08:42|3.3181
01:08:43|3.3209
01:08:44|3.3244
01:08:46|3.3248
01:08:47|3.3248
01:08:48|3.3248
01:08:49|3.3248
01:08:50|3.3192
01:08:52|3.3192
01:08:53|3.3192
01:08:54|3.3192
01:08:55|3.3192
01:08:56|3.3086
01:08:58|3.3086
01:08:59|3.3118
01:09:01|3.3108
01:09:01|3.3108
01:09:03|3.3108
01:09:04|3.3108
01:09:05|3.3143
01:09:06|3.3143
01:09:07|3.3143
01:09:08|3.3143
01:09:09|3.3143
01:09:10|3.3143
01:09:12|3.3143
01:09:14|3.3143
01:09:14|3.3143
01:09:15|3.3143
01:09:16|3.3145
01:09:17|3.3145
01:09:18|3.3145
01:09:19|3.3145
01:09:20|3.3145
01:09:22|3.3145
01:09:23|3.3145
01:09:24|3.3145
01:09:25|3.3145
01:09:26|3.3145
01:09:27|3.3145
01:09:29|3.3145
01:09:29|3.3145
01:09:32|3.3145
01:09:33|3.3145
01:09:34|3.3145
01:09:34|3.3145
01:09:36|3.3145
01:09:37|3.3145
01:09:38|3.3145
01:09:39|3.3145
01:09:40|3.3145
01:09:41|3.3145
01:09:42|3.3146
01:09:42|3.3169
01:09:44|3.3169
01:09:45|3.3175
01:09:46|3.3178
01:09:47|3.3178
01:09:48|3.3178
01:09:49|3.3178
01:09:50|3.3178
01:09:51|3.3178
01:09:52|3.3178
01:09:53|3.3178
01:09:54|3.3163
01:09:54|3.3163
01:09:56|3.3163
01:09:57|3.3176
01:09:58|3.3176
01:09:58|3.3176
01:10:00|3.3176
01:10:01|3.3176
01:10:01|3.3176
01:10:03|3.3176
01:10:04|3.3176
01:10:05|3.316
01:10:06|3.316
01:10:07|3.316
01:10:09|3.316
01:10:10|3.316
01:10:10|3.313
01:10:12|3.313
01:10:13|3.313
01:10:14|3.313
01:10:15|3.3115
01:10:16|3.3115
01:10:17|3.3115
01:10:18|3.3115
01:10:18|3.3115
01:10:19|3.3078
01:10:21|3.3078
01:10:22|3.3078
01:10:23|3.3078
01:10:23|3.3078
01:10:25|3.3078
01:10:25|3.3044
01:10:27|3.3044
01:10:29|3.3053
01:10:30|3.3114
01:10:31|3.3132
01:10:32|3.3132
01:10:33|3.3132
01:10:34|3.32
01:10:36|3.3202
01:10:36|3.325
01:10:37|3.325
01:10:39|3.325
01:10:40|3.325
01:10:41|3.3197
01:10:41|3.3263
01:10:42|3.3263
01:10:45|3.325
01:10:46|3.325
01:10:47|3.325
01:10:47|3.325
01:10:49|3.3266
01:10:50|3.3268
01:10:52|3.3268
01:10:53|3.3268
01:10:54|3.3267
01:10:55|3.3267
01:10:56|3.3267
01:10:57|3.3267
01:10:59|3.3267
01:11:00|3.3273
01:11:00|3.3273
01:11:02|3.3273
01:11:02|3.3273
01:11:04|3.3228
01:11:04|3.3289
01:11:06|3.3289
01:11:06|3.3289
01:11:07|3.3289
01:11:09|3.3229
01:11:10|3.3171
01:11:11|3.3224
01:11:11|3.3125
01:11:13|3.3125
01:11:14|3.3125
01:11:15|3.3125
01:11:15|3.3125
01:11:17|3.3125
01:11:17|3.3125
01:11:18|3.3125
01:11:20|3.3125
01:11:21|3.3125
01:11:22|3.3125
01:11:23|3.3125
01:11:24|3.3125
01:11:25|3.3125
01:11:26|3.3125
01:11:28|3.3125
01:11:30|3.3125
01:11:31|3.3125
01:11:32|3.3142
01:11:33|3.3142
01:11:34|3.3142
01:11:35|3.3142
01:11:36|3.3142
01:11:37|3.3089
01:11:38|3.3089
01:11:39|3.3089
01:11:41|3.3089
01:11:41|3.3089
01:11:43|3.3089
01:11:44|3.309
01:11:44|3.309
01:11:46|3.3138
01:11:47|3.3138
01:11:48|3.3138
01:11:49|3.3105
01:11:50|3.3105
01:11:51|3.3105
01:11:52|3.3105
01:11:53|3.3105
01:11:54|3.3105
01:11:55|3.3105
01:11:56|3.3134
01:11:57|3.3134
01:11:58|3.3102
01:11:59|3.3102
01:12:00|3.3102
01:12:01|3.3102
01:12:02|3.3088
01:12:04|3.303
01:12:04|3.303
01:12:06|3.303
01:12:06|3.303
01:12:07|3.2895
01:12:08|3.2895
01:12:09|3.2883
01:12:10|3.2879
01:12:11|3.2879
01:12:12|3.2853
01:12:13|3.2815
01:12:14|3.2659
01:12:15|3.2803
01:12:16|3.2803
01:12:17|3.2775
01:12:18|3.276
01:12:19|3.2723
01:12:20|3.2723
01:12:21|3.2723
01:12:23|3.2759
01:12:23|3.2789
01:12:25|3.2789
01:12:25|3.2789
01:12:27|3.3021
01:12:28|3.3021
01:12:29|3.3021
01:12:30|3.3021
01:12:32|3.2944
01:12:33|3.2944
01:12:34|3.2963
01:12:34|3.2963
01:12:35|3.307
01:12:37|3.307
01:12:37|3.307
01:12:38|3.3071
01:12:40|3.3088
01:12:41|3.3186
01:12:43|3.3171
01:12:43|3.3176
01:12:45|3.3152
01:12:47|3.3169
01:12:47|3.3221
01:12:48|3.3234
01:12:49|3.3236
01:12:51|3.3278
01:12:52|3.3278
01:12:53|3.3278
01:12:54|3.3228
01:12:56|3.3343
01:12:57|3.3241
01:12:58|3.3281
01:12:58|3.3295
01:12:59|3.3295
01:13:01|3.3295
01:13:02|3.3295
01:13:03|3.3295
01:13:04|3.3295
01:13:04|3.3302
01:13:05|3.33
01:13:07|3.3292
01:13:07|3.3361
01:13:09|3.3361
01:13:10|3.3357
01:13:11|3.3357
01:13:11|3.3234
01:13:12|3.3201
01:13:13|3.3323
01:13:15|3.3168
01:13:15|3.3168
01:13:16|3.3168
01:13:18|3.3168
01:13:19|3.3168
01:13:20|3.3168
01:13:21|3.3222
01:13:22|3.3195
01:13:23|3.3189
01:13:24|3.3189
01:13:25|3.3195
01:13:27|3.3195
01:13:27|3.314
01:13:28|3.314
01:13:30|3.314
01:13:31|3.314
01:13:33|3.3192
01:13:35|3.3192
01:13:35|3.3192
01:13:37|3.3192
01:13:38|3.3192
01:13:39|3.3227
01:13:39|3.3227
01:13:41|3.319
01:13:42|3.3245
01:13:43|3.3323
01:13:44|3.3323
01:13:45|3.3396
01:13:46|3.3275
01:13:47|3.3306
01:13:49|3.3281
01:13:49|3.3199
01:13:51|3.3261
01:13:52|3.3261
01:13:54|3.3252
01:13:55|3.3252
01:13:56|3.3252
01:13:57|3.3252
01:13:58|3.3252
01:13:59|3.3249
01:14:00|3.3249
01:14:01|3.3249
01:14:02|3.3249
01:14:03|3.3249
01:14:04|3.3249
01:14:05|3.3226
01:14:06|3.3226
01:14:07|3.3226
01:14:08|3.3296
01:14:10|3.3296
01:14:11|3.3296
01:14:11|3.3296
01:14:12|3.3296
01:14:13|3.3296
01:14:14|3.3296
01:14:16|3.3296
01:14:17|3.3296
01:14:17|3.3296
01:14:19|3.3327
01:14:21|3.3396
01:14:22|3.3314
01:14:23|3.3314
01:14:23|3.3335
01:14:24|3.3335
01:14:25|3.3325
01:14:26|3.3325
01:14:28|3.3357
01:14:28|3.3332
01:14:30|3.3332
01:14:31|3.3332
01:14:33|3.3329
01:14:33|3.331
01:14:34|3.331
01:14:36|3.34
01:14:37|3.3336
01:14:38|3.3373
01:14:39|3.3373
01:14:39|3.3373
01:14:40|3.3399
01:14:42|3.3399
01:14:43|3.3399
01:14:44|3.3341
01:14:45|3.3341
01:14:46|3.3341
01:14:48|3.34
01:14:49|3.34
01:14:49|3.3314
01:14:51|3.3314
01:14:51|3.3314
01:14:52|3.3314
01:14:54|3.3314
01:14:55|3.3372
01:14:56|3.3371
01:14:57|3.3371
01:14:58|3.3416
01:14:59|3.3416
01:15:00|3.3416
01:15:01|3.3416
01:15:02|3.3416
01:15:03|3.3416
01:15:05|3.3375
01:15:05|3.3418
01:15:07|3.3418
01:15:07|3.3419
01:15:09|3.3375
01:15:10|3.3375
01:15:11|3.3418
01:15:12|3.3418
01:15:12|3.3348
01:15:14|3.3335
01:15:14|3.3348
01:15:16|3.3348
01:15:17|3.3221
01:15:18|3.3039
01:15:19|3.3058
01:15:20|3.3074
01:15:22|3.316
01:15:22|3.316
01:15:23|3.3093
01:15:25|3.3093
01:15:25|3.3093
01:15:26|3.3093
01:15:28|3.309
01:15:29|3.309
01:15:29|3.3045
01:15:31|3.3142
01:15:32|3.3163
01:15:33|3.321
01:15:35|3.321
01:15:35|3.321
01:15:36|3.321
01:15:38|3.3165
01:15:38|3.3174
01:15:39|3.3174
01:15:41|3.3191
01:15:41|3.3191
01:15:43|3.3191
01:15:44|3.3165
01:15:45|3.3199
01:15:46|3.3199
01:15:47|3.32
01:15:49|3.32
01:15:50|3.32
01:15:51|3.32
01:15:52|3.32
01:15:52|3.3142
01:15:54|3.3142
01:15:55|3.3142
01:15:56|3.3142
01:15:57|3.3139
01:15:58|3.3139
01:15:59|3.3139
01:16:00|3.3139
01:16:01|3.3139
01:16:02|3.3139
01:16:02|3.3139
01:16:04|3.3139
01:16:05|3.3139
01:16:06|3.3139
01:16:06|3.3129
01:16:08|3.3129
01:16:09|3.3129
01:16:09|3.3129
01:16:10|3.3129
01:16:12|3.3129
01:16:13|3.3129
01:16:14|3.3174
01:16:15|3.3174
01:16:16|3.3174
01:16:17|3.3174
01:16:18|3.3174
01:16:19|3.3174
01:16:19|3.3173
01:16:21|3.3173
01:16:22|3.3173
01:16:23|3.3173
01:16:25|3.3218
01:16:26|3.339
01:16:26|3.3252
01:16:27|3.3252
01:16:29|3.3252
01:16:30|3.3291
01:16:31|3.3291
01:16:32|3.3291
01:16:33|3.3291
01:16:34|3.3291
01:16:35|3.3291
01:16:36|3.3291
01:16:38|3.3291
01:16:39|3.3291
01:16:41|3.3291
01:16:41|3.3291
01:16:42|3.3291
01:16:43|3.3291
01:16:45|3.3342
01:16:46|3.3231
01:16:47|3.3231
01:16:48|3.3206
01:16:49|3.3191
01:16:51|3.3115
01:16:51|3.3115
01:16:52|3.3115
01:16:54|3.3115
01:16:54|3.3115
01:16:55|3.3115
01:16:56|3.3115
01:16:57|3.3115
01:16:58|3.3115
01:17:00|3.3192
01:17:01|3.3174
01:17:02|3.3131
01:17:03|3.3131
01:17:05|3.3182
01:17:06|3.3182
01:17:06|3.3182
01:17:07|3.3182
01:17:10|3.3245
01:17:10|3.3245
01:17:12|3.3245
01:17:13|3.3291
01:17:14|3.3291
01:17:15|3.3291
01:17:16|3.3291
01:17:17|3.3291
01:17:18|3.3198
01:17:19|3.3198
01:17:20|3.3198
01:17:21|3.3198
01:17:22|3.3198
01:17:23|3.3215
01:17:24|3.3261
01:17:26|3.3261
01:17:27|3.3261
01:17:28|3.3212
01:17:28|3.3186
01:17:29|3.3186
01:17:31|3.3139
01:17:32|3.3157
01:17:32|3.3157
01:17:33|3.3078
01:17:35|3.3078
01:17:35|3.3078
01:17:36|3.3078
01:17:38|3.3078
01:17:38|3.3078
01:17:40|3.3078
01:17:41|3.322
01:17:43|3.3259
01:17:44|3.3132
01:17:45|3.3186
01:17:46|3.3186
01:17:48|3.3242
01:17:50|3.3242
01:17:51|3.3242
01:17:52|3.3242
01:17:53|3.3242
01:17:54|3.3224
01:17:55|3.3224
01:17:57|3.3224
01:17:58|3.3224
01:17:59|3.3154
01:18:00|3.3154
01:18:01|3.3154
01:18:02|3.3154
01:18:03|3.316
01:18:05|3.316
01:18:05|3.316
01:18:07|3.316
01:18:08|3.316
01:18:08|3.316
01:18:10|3.316
01:18:11|3.316
01:18:11|3.316
01:18:13|3.3204
01:18:14|3.3204
01:18:14|3.3204
01:18:15|3.322
01:18:16|3.3261
01:18:18|3.3261
01:18:19|3.3267
01:18:19|3.3233
01:18:21|3.3233
01:18:21|3.3233
01:18:23|3.3233
01:18:24|3.323
01:18:25|3.323
01:18:26|3.323
01:18:27|3.3266
01:18:28|3.3327
01:18:29|3.3327
01:18:30|3.33
01:18:31|3.33
01:18:32|3.3294
01:18:33|3.3316
01:18:34|3.3316
01:18:35|3.3316
01:18:36|3.3316
01:18:37|3.3316
01:18:38|3.3316
01:18:39|3.3316
01:18:41|3.3384
01:18:42|3.3384
01:18:43|3.3385
01:18:45|3.3385
01:18:46|3.3386
01:18:47|3.3386
01:18:49|3.3386
01:18:49|3.3386
01:18:50|3.3386
01:18:52|3.3386
01:18:53|3.3386
01:18:54|3.3386
01:18:54|3.3386
01:18:56|3.3386
01:18:57|3.3386
01:18:57|3.3386
01:18:59|3.3313
01:19:00|3.3313
01:19:00|3.3313
01:19:02|3.3313
01:19:03|3.3313
01:19:04|3.3319
01:19:05|3.3319
01:19:06|3.3362
01:19:08|3.3362
01:19:08|3.3281
01:19:09|3.3281
01:19:10|3.3281
01:19:11|3.3281
01:19:12|3.3281
01:19:13|3.3281
01:19:14|3.33
01:19:16|3.33
01:19:17|3.33
01:19:18|3.3068
01:19:19|3.3068
01:19:19|3.3068
01:19:21|3.3068
01:19:22|3.3068
01:19:23|3.2986
01:19:24|3.2986
01:19:25|3.296
01:19:25|3.296
01:19:26|3.296
01:19:28|3.2985
01:19:29|3.2985
01:19:30|3.2985
01:19:31|3.2985
01:19:32|3.291
01:19:33|3.2946
01:19:34|3.2946
01:19:35|3.2883
01:19:36|3.2842
01:19:37|3.2835
01:19:37|3.2827
01:19:40|3.2865
01:19:40|3.286
01:19:42|3.2802
01:19:43|3.285
01:19:43|3.2851
01:19:44|3.2947
01:19:46|3.2947
01:19:47|3.2997
01:19:47|3.2997
01:19:49|3.3021
01:19:49|3.301
01:19:50|3.301
01:19:52|3.301
01:19:53|3.301
01:19:53|3.301
01:19:54|3.314
01:19:55|3.3111
01:19:56|3.3106
01:19:57|3.3163
01:19:59|3.3163
01:19:59|3.3163
01:20:01|3.3163
01:20:02|3.318
01:20:03|3.3136
01:20:04|3.3136
01:20:05|3.3129
01:20:07|3.3133
01:20:07|3.3133
01:20:08|3.3133
01:20:09|3.3133
01:20:11|3.3133
01:20:12|3.3134
01:20:13|3.3134
01:20:14|3.3134
01:20:15|3.3134
01:20:16|3.3134
01:20:17|3.3029
01:20:18|3.2969
01:20:19|3.2895
01:20:20|3.2863
01:20:21|3.2832
01:20:22|3.2871
01:20:23|3.2822
01:20:24|3.2883
01:20:25|3.2805
01:20:26|3.2805
01:20:27|3.2805
01:20:28|3.2792
01:20:29|3.2792
01:20:30|3.2792
01:20:31|3.2792
01:20:32|3.2792
01:20:33|3.2792
01:20:34|3.2792
01:20:35|3.2793
01:20:36|3.2793
01:20:38|3.2793
01:20:40|3.2813
01:20:41|3.2813
01:20:42|3.2813
01:20:43|3.2813
01:20:44|3.2813
01:20:45|3.2813
01:20:46|3.2813
01:20:47|3.2813
01:20:48|3.2745
01:20:49|3.2745
01:20:50|3.2745
01:20:52|3.2745
01:20:52|3.2745
01:20:54|3.2791
01:20:55|3.2791
01:20:56|3.27
01:20:56|3.2745
01:20:57|3.2745
01:20:59|3.2758
01:21:00|3.2758
01:21:01|3.2758
01:21:02|3.2758
01:21:03|3.2612
01:21:04|3.2727
01:21:05|3.2765
01:21:06|3.2751
01:21:07|3.2767
01:21:08|3.2767
01:21:09|3.2779
01:21:09|3.2779
01:21:11|3.2779
01:21:12|3.2799
01:21:12|3.2799
01:21:14|3.2799
01:21:15|3.2799
01:21:15|3.2796
01:21:17|3.2796
01:21:17|3.2767
01:21:18|3.2767
01:21:20|3.2767
01:21:20|3.2703
01:21:21|3.2727
01:21:23|3.2727
01:21:23|3.2734
01:21:25|3.2734
01:21:26|3.2734
01:21:26|3.28
01:21:27|3.28
01:21:29|3.28
01:21:29|3.28
01:21:30|3.28
01:21:32|3.28
01:21:32|3.28
01:21:34|3.28
01:21:34|3.28
01:21:35|3.2789
01:21:37|3.2789
01:21:38|3.2789
01:21:39|3.2789
01:21:41|3.2789
01:21:41|3.2789
01:21:43|3.2789
01:21:43|3.2799
01:21:45|3.2821
01:21:46|3.2821
01:21:47|3.2821
01:21:49|3.2838
01:21:50|3.2838
01:21:51|3.2838
01:21:51|3.2838
01:21:52|3.2838
01:21:54|3.2838
01:21:55|3.2808
01:21:56|3.2808
01:21:57|3.2808
01:21:59|3.2808
01:22:00|3.2808
01:22:02|3.2808
01:22:03|3.2809
01:22:04|3.2809
01:22:06|3.2809
01:22:06|3.2809
01:22:08|3.2809
01:22:08|3.2809
01:22:10|3.2809
01:22:11|3.281
01:22:11|3.281
01:22:13|3.281
01:22:14|3.281
01:22:14|3.281
01:22:16|3.2776
01:22:17|3.2776
01:22:18|3.2776
01:22:18|3.2776
01:22:19|3.2776
01:22:20|3.2775
01:22:21|3.2775
01:22:22|3.2775
01:22:24|3.2775
01:22:25|3.2751
01:22:25|3.2774
01:22:27|3.2774
01:22:28|3.2774
01:22:29|3.2774
01:22:29|3.2774
01:22:31|3.2771
01:22:32|3.2771
01:22:33|3.2771
01:22:33|3.2771
01:22:34|3.2771
01:22:36|3.2771
01:22:37|3.2771
01:22:37|3.2613
01:22:38|3.2679
01:22:41|3.2675
01:22:41|3.2675
01:22:43|3.2632
01:22:44|3.2632
01:22:45|3.2632
01:22:46|3.2622
01:22:47|3.2633
01:22:48|3.2633
01:22:49|3.2633
01:22:50|3.2623
01:22:51|3.2623
01:22:53|3.2635
01:22:54|3.2635
01:22:55|3.2657
01:22:56|3.2657
01:22:58|3.2657
01:23:00|3.2657
01:23:00|3.2657
01:23:01|3.2657
01:23:02|3.2657
01:23:03|3.2657
01:23:04|3.2612
01:23:05|3.2612
01:23:07|3.2612
01:23:07|3.2612
01:23:08|3.2612
01:23:10|3.2612
01:23:10|3.2612
01:23:11|3.264
01:23:12|3.2678
01:23:13|3.2687
01:23:14|3.2687
01:23:15|3.2687
01:23:16|3.2725
01:23:17|3.2779
01:23:18|3.2779
01:23:19|3.2779
01:23:20|3.2779
01:23:21|3.2779
01:23:22|3.2779
01:23:24|3.2766
01:23:24|3.2766
01:23:25|3.2766
01:23:26|3.2766
01:23:27|3.2766
01:23:28|3.2766
01:23:29|3.2766
01:23:30|3.2769
01:23:31|3.2769
01:23:32|3.2768
01:23:33|3.2768
01:23:34|3.2768
01:23:35|3.2769
01:23:36|3.2769
01:23:37|3.2769
01:23:38|3.2769
01:23:40|3.2769
01:23:40|3.2769
01:23:43|3.2772
01:23:43|3.2772
01:23:44|3.2772
01:23:45|3.2772
01:23:46|3.2772
01:23:47|3.2772
01:23:49|3.2772
01:23:50|3.2772
01:23:51|3.2775
01:23:52|3.2775
01:23:53|3.2775
01:23:54|3.275
01:23:55|3.2731
01:23:56|3.268
01:23:57|3.2681
01:23:58|3.2681
01:23:59|3.2681
01:24:00|3.2681
01:24:01|3.2681
01:24:02|3.2681
01:24:04|3.2731
01:24:05|3.2731
01:24:06|3.2731
01:24:07|3.2681
01:24:09|3.2681
01:24:09|3.268
01:24:11|3.268
01:24:12|3.268
01:24:13|3.268
01:24:14|3.268
01:24:16|3.268
01:24:16|3.268
01:24:17|3.268
01:24:18|3.268
01:24:19|3.268
01:24:21|3.268
01:24:22|3.268
01:24:23|3.268
01:24:24|3.268
01:24:25|3.2728
01:24:26|3.2728
01:24:27|3.2683
01:24:28|3.2683
01:24:29|3.2683
01:24:30|3.2683
01:24:31|3.2683
01:24:34|3.2683
01:24:34|3.2683
01:24:36|3.2683
01:24:36|3.2683
01:24:38|3.2683
01:24:38|3.2683
01:24:39|3.2683
01:24:40|3.2683
01:24:42|3.268
01:24:44|3.268
01:24:46|3.268
01:24:47|3.268
01:24:47|3.268
01:24:48|3.268
01:24:50|3.268
01:24:50|3.268
01:24:52|3.268
01:24:52|3.268
01:24:53|3.268
01:24:54|3.268
01:24:56|3.2806
01:24:56|3.2806
01:24:58|3.2806
01:24:59|3.2806
01:25:00|3.2806
01:25:01|3.2806
01:25:02|3.2806
01:25:04|3.2806
01:25:04|3.2806
01:25:05|3.2806
01:25:07|3.2806
01:25:08|3.282
01:25:08|3.282
01:25:10|3.282
01:25:11|3.282
01:25:12|3.288
01:25:13|3.2953
01:25:14|3.2939
01:25:15|3.2947
01:25:16|3.2895
01:25:17|3.2895
01:25:19|3.2895
01:25:20|3.2895
01:25:21|3.2895
01:25:22|3.2864
01:25:23|3.2864
01:25:24|3.2864
01:25:25|3.2864
01:25:26|3.2864
01:25:27|3.2887
01:25:28|3.2887
01:25:29|3.2887
01:25:30|3.2887
01:25:31|3.2887
01:25:31|3.2884
01:25:32|3.2884
01:25:34|3.2884
01:25:35|3.2884
01:25:36|3.2881
01:25:37|3.2938
01:25:37|3.2938
01:25:39|3.2938
01:25:40|3.2881
01:25:41|3.2881
01:25:41|3.2881
01:25:43|3.2881
01:25:44|3.2881
01:25:46|3.2846
01:25:47|3.2846
01:25:48|3.2883
01:25:49|3.2883
01:25:50|3.2883
01:25:51|3.2883
01:25:52|3.2883
01:25:53|3.2883
01:25:54|3.2883
01:25:55|3.2883
01:25:56|3.2883
01:25:58|3.2883
01:25:59|3.2883
01:26:00|3.2883
01:26:01|3.2883
01:26:01|3.2883
01:26:02|3.2841
01:26:03|3.2841
01:26:05|3.2815
01:26:06|3.2793
01:26:08|3.2793
01:26:08|3.2797
01:26:10|3.2797
01:26:10|3.2692
01:26:11|3.2736
01:26:13|3.2737
01:26:14|3.2737
01:26:14|3.2737
01:26:16|3.2737
01:26:18|3.2751
01:26:18|3.2751
01:26:20|3.2751
01:26:21|3.2751
01:26:22|3.2751
01:26:24|3.2751
01:26:24|3.2751
01:26:25|3.2751
01:26:26|3.2751
01:26:27|3.2751
01:26:28|3.2748
01:26:29|3.2748
01:26:30|3.2748
01:26:31|3.2748
01:26:32|3.2748
01:26:33|3.2748
01:26:34|3.2748
01:26:36|3.2748
01:26:37|3.2829
01:26:37|3.2839
01:26:38|3.2839
01:26:39|3.2839
01:26:41|3.2839
01:26:41|3.2827
01:26:42|3.2898
01:26:44|3.2898
01:26:45|3.2898
01:26:46|3.2898
01:26:47|3.29
01:26:48|3.288
01:26:49|3.288
01:26:50|3.288
01:26:51|3.288
01:26:53|3.288
01:26:54|3.2886
01:26:55|3.2886
01:26:57|3.2886
01:26:58|3.2886
01:26:58|3.2886
01:27:02|3.2886
01:27:02|3.2886
01:27:03|3.2878
01:27:04|3.2878
01:27:06|3.2878
01:27:07|3.2878
01:27:08|3.2878
01:27:09|3.2878
01:27:10|3.2878
01:27:11|3.2878
01:27:12|3.2909
01:27:13|3.2909
01:27:14|3.2909
01:27:16|3.2909
01:27:17|3.2909
01:27:18|3.2909
01:27:18|3.2909
01:27:20|3.2882
01:27:21|3.2882
01:27:22|3.2882
01:27:23|3.2882
01:27:24|3.2882
01:27:25|3.298
01:27:26|3.3091
01:27:27|3.3091
01:27:28|3.3072
01:27:29|3.307
01:27:30|3.307
01:27:31|3.307
01:27:32|3.307
01:27:33|3.307
01:27:34|3.3051
01:27:35|3.3051
01:27:36|3.3068
01:27:37|3.3068
01:27:38|3.3068
01:27:39|3.3068
01:27:40|3.3036
01:27:41|3.3036
01:27:42|3.3036
01:27:44|3.3036
01:27:46|3.3036
01:27:47|3.3002
01:27:49|3.3023
01:27:49|3.3023
01:27:52|3.3008
01:27:52|3.3008
01:27:53|3.3008
01:27:54|3.3008
01:27:55|3.3008
01:27:56|3.3008
01:27:57|3.3008
01:27:58|3.3008
01:27:59|3.3005
01:28:00|3.3005
01:28:01|3.3005
01:28:02|3.3005
01:28:03|3.2979
01:28:05|3.2979
01:28:06|3.2979
01:28:07|3.2979
01:28:08|3.2979
01:28:09|3.2979
01:28:10|3.2963
01:28:11|3.2963
01:28:12|3.2963
01:28:13|3.2963
01:28:14|3.2963
01:28:15|3.2963
01:28:17|3.2957
01:28:18|3.2957
01:28:19|3.2895
01:28:20|3.2895
01:28:21|3.2895
01:28:22|3.2957
01:28:23|3.2947
01:28:24|3.294
01:28:25|3.294
01:28:26|3.294
01:28:27|3.294
01:28:28|3.294
01:28:29|3.294
01:28:30|3.294
01:28:31|3.294
01:28:32|3.294
01:28:33|3.2928
01:28:34|3.2928
01:28:35|3.2928
01:28:36|3.2928
01:28:37|3.2928
01:28:39|3.2928
01:28:40|3.2928
01:28:41|3.2928
01:28:42|3.2928
01:28:43|3.2921
01:28:44|3.2921
01:28:45|3.2921
01:28:46|3.2921
01:28:48|3.2921
01:28:49|3.2921
01:28:50|3.2921
01:28:53|3.2906
01:28:53|3.2906
01:28:55|3.2873
01:28:55|3.2873
01:28:56|3.2873
01:28:57|3.2873
01:28:59|3.2873
01:29:00|3.2873
01:29:00|3.2873
01:29:02|3.2851
01:29:03|3.2851
01:29:04|3.2851
01:29:05|3.2851
01:29:06|3.2851
01:29:07|3.2851
01:29:09|3.287
01:29:10|3.287
01:29:11|3.2871
01:29:12|3.2871
01:29:12|3.2871
01:29:13|3.2872
01:29:15|3.2872
01:29:15|3.2872
01:29:16|3.2872
01:29:18|3.2872
01:29:19|3.2872
01:29:20|3.2872
01:29:20|3.2872
01:29:21|3.2872
01:29:23|3.2872
01:29:23|3.2872
01:29:24|3.2951
01:29:25|3.2951
01:29:27|3.2951
01:29:28|3.2951
01:29:29|3.2951
01:29:29|3.2951
01:29:31|3.2951
01:29:31|3.2951
01:29:33|3.2951
01:29:34|3.2951
01:29:35|3.2951
01:29:35|3.2951
01:29:37|3.2951
01:29:38|3.2951
01:29:38|3.2951
01:29:40|3.2951
01:29:40|3.2929
01:29:41|3.2895
01:29:43|3.2929
01:29:44|3.2929
01:29:45|3.2929
01:29:46|3.2929
01:29:46|3.2929
01:29:48|3.2929
01:29:48|3.2929
01:29:49|3.2916
01:29:51|3.2916
01:29:53|3.2916
01:29:53|3.2916
01:29:55|3.2916
01:29:56|3.2916
01:29:57|3.2916
01:29:58|3.2916
01:29:59|3.2916
01:30:00|3.2916
01:30:02|3.2916
01:30:03|3.2916
01:30:03|3.2916
01:30:05|3.2916
01:30:06|3.2916
01:30:08|3.2916
01:30:08|3.2916
01:30:11|3.2916
01:30:11|3.2916
01:30:13|3.2916
01:30:14|3.2916
01:30:15|3.2916
01:30:16|3.2916
01:30:17|3.2916
01:30:18|3.2916
01:30:19|3.2916
01:30:20|3.2916
01:30:21|3.2916
01:30:22|3.2916
01:30:23|3.2916
01:30:24|3.2916
01:30:25|3.2916
01:30:26|3.2916
01:30:27|3.2916
01:30:29|3.2916
01:30:29|3.2916
01:30:30|3.2916
01:30:31|3.2916
01:30:33|3.2916
01:30:34|3.2916
01:30:35|3.2916
01:30:36|3.2916
01:30:37|3.2916
01:30:38|3.2916
01:30:39|3.2916
01:30:40|3.2916
01:30:41|3.2916
01:30:42|3.2916
01:30:43|3.2864
01:30:44|3.2864
01:30:45|3.2864
01:30:46|3.2864
01:30:47|3.2864
01:30:49|3.2864
01:30:51|3.2887
01:30:51|3.2887
01:30:53|3.2887
01:30:53|3.2839
01:30:54|3.2839
01:30:55|3.284
01:30:56|3.284
01:30:57|3.284
01:30:59|3.284
01:31:00|3.284
01:31:01|3.284
01:31:02|3.284
01:31:04|3.284
01:31:05|3.284
01:31:06|3.284
01:31:08|3.284
01:31:09|3.284
01:31:10|3.284
01:31:11|3.284
01:31:12|3.284
01:31:13|3.284
01:31:14|3.2796
01:31:15|3.2806
01:31:16|3.2819
01:31:17|3.2819
01:31:18|3.2819
01:31:19|3.2786
01:31:20|3.2786
01:31:21|3.2786
01:31:22|3.2786
01:31:23|3.2786
01:31:24|3.2778
01:31:25|3.2774
01:31:26|3.2774
01:31:27|3.2774
01:31:28|3.2774
01:31:29|3.2774
01:31:30|3.2774
01:31:31|3.2774
01:31:32|3.2774
01:31:33|3.2774
01:31:34|3.2774
01:31:35|3.2765
01:31:36|3.2765
01:31:37|3.2765
01:31:38|3.2765
01:31:39|3.2765
01:31:40|3.2765
01:31:41|3.2765
01:31:42|3.2765
01:31:43|3.2765
01:31:44|3.2765
01:31:45|3.2765
01:31:46|3.2765
01:31:47|3.2765
01:31:48|3.2765
01:31:50|3.2765
01:31:52|3.2765
01:31:52|3.2765
01:31:54|3.2761
01:31:55|3.2761
01:31:57|3.2761
01:31:58|3.2749
01:32:00|3.2749
01:32:01|3.2749
01:32:02|3.2749
01:32:04|3.2749
01:32:04|3.2749
01:32:05|3.2749
01:32:07|3.2774
01:32:09|3.2774
01:32:09|3.2774
01:32:10|3.2774
01:32:12|3.2722
01:32:13|3.2722
01:32:14|3.2722
01:32:15|3.2722
01:32:16|3.2722
01:32:18|3.2722
01:32:18|3.2722
01:32:19|3.2722
01:32:21|3.2722
01:32:22|3.2722
01:32:22|3.2722
01:32:23|3.2722
01:32:24|3.2722
01:32:25|3.2722
01:32:28|3.2722
01:32:28|3.2722
01:32:29|3.2722
01:32:30|3.2722
01:32:32|3.2722
01:32:33|3.2761
01:32:33|3.2761
01:32:35|3.2761
01:32:35|3.2761
01:32:37|3.2761
01:32:38|3.2761
01:32:38|3.2761
01:32:40|3.2761
01:32:41|3.2761
01:32:41|3.2761
01:32:42|3.2761
01:32:44|3.2761
01:32:44|3.2761
01:32:46|3.269
01:32:47|3.269
01:32:47|3.269
01:32:49|3.269
01:32:50|3.269
01:32:52|3.269
01:32:53|3.269
01:32:54|3.269
01:32:55|3.269
01:32:56|3.2731
01:32:57|3.2731
01:32:58|3.2731
01:33:00|3.2731
01:33:01|3.2731
01:33:01|3.2731
01:33:03|3.2731
01:33:03|3.2731
01:33:05|3.2731
01:33:05|3.2731
01:33:07|3.2731
01:33:08|3.2731
01:33:09|3.2731
01:33:10|3.2689
01:33:11|3.2689
01:33:12|3.2689
01:33:13|3.2689
01:33:14|3.2689
01:33:15|3.2689
01:33:16|3.2689
01:33:18|3.2689
01:33:19|3.2689
01:33:20|3.2689
01:33:21|3.2689
01:33:22|3.2689
01:33:22|3.2689
01:33:24|3.2689
01:33:25|3.2689
01:33:25|3.2689
01:33:27|3.2689
01:33:28|3.2689
01:33:29|3.2689
01:33:31|3.2689
01:33:32|3.2689
01:33:32|3.2689
01:33:33|3.2689
01:33:34|3.2689
01:33:36|3.2689
01:33:36|3.2689
01:33:37|3.2689
01:33:39|3.2686
01:33:39|3.2721
01:33:40|3.2693
01:33:42|3.2693
01:33:42|3.2693
01:33:44|3.2693
01:33:44|3.2693
01:33:45|3.2693
01:33:46|3.2693
01:33:47|3.2693
01:33:48|3.2693
01:33:49|3.2693
01:33:51|3.2693
01:33:53|3.2693
01:33:54|3.2693
01:33:54|3.2693
01:33:56|3.2693
01:33:57|3.2693
01:33:58|3.265
01:33:59|3.2682
01:34:00|3.2682
01:34:02|3.2694
01:34:03|3.2694
01:34:05|3.2694
01:34:07|3.2694
01:34:08|3.2694
01:34:09|3.2694
01:34:10|3.2694
01:34:11|3.2694
01:34:12|3.2694
01:34:13|3.2694
01:34:15|3.2694
01:34:16|3.2694
01:34:16|3.2694
01:34:18|3.2694
01:34:18|3.2704
01:34:20|3.2704
01:34:21|3.2704
01:34:21|3.2704
01:34:22|3.2704
01:34:24|3.2704
01:34:25|3.2704
01:34:25|3.2704
01:34:27|3.2704
01:34:28|3.2704
01:34:29|3.2704
01:34:30|3.2704
01:34:31|3.2704
01:34:32|3.2704
01:34:32|3.2704
01:34:34|3.2704
01:34:36|3.2704
01:34:36|3.2613
01:34:38|3.2613
01:34:39|3.2613
01:34:39|3.2613
01:34:40|3.2613
01:34:41|3.2669
01:34:42|3.2672
01:34:43|3.2672
01:34:45|3.2672
01:34:46|3.2672
01:34:46|3.2672
01:34:47|3.2672
01:34:48|3.2672
01:34:49|3.2672
01:34:50|3.2672
01:34:52|3.2672
01:34:53|3.2672
01:34:54|3.2639
01:34:55|3.2639
01:34:56|3.2639
01:34:57|3.2639
01:35:00|3.2639
01:35:02|3.2639
01:35:03|3.2639
01:35:04|3.2639
01:35:06|3.2639
01:35:06|3.2639
01:35:08|3.2639
01:35:08|3.2639
01:35:10|3.2639
01:35:10|3.2639
01:35:11|3.2657
01:35:13|3.2657
01:35:14|3.2657
01:35:15|3.2657
01:35:17|3.2657
01:35:17|3.2657
01:35:18|3.2657
01:35:20|3.2657
01:35:21|3.2657
01:35:22|3.266
01:35:23|3.266
01:35:23|3.266
01:35:25|3.266
01:35:25|3.266
01:35:27|3.266
01:35:27|3.266
01:35:28|3.266
01:35:29|3.266
01:35:31|3.266
01:35:32|3.266
01:35:32|3.266
01:35:34|3.266
01:35:35|3.266
01:35:36|3.266
01:35:36|3.266
01:35:38|3.266
01:35:39|3.266
01:35:40|3.266
01:35:41|3.2612
01:35:41|3.2612
01:35:42|3.2625
01:35:44|3.2625
01:35:45|3.2625
01:35:46|3.2625
01:35:47|3.2625
01:35:49|3.2616
01:35:50|3.2616
01:35:51|3.26
01:35:52|3.26
01:35:54|3.2617
01:35:54|3.2617
01:35:56|3.2617
01:35:56|3.2635
01:35:58|3.2635
01:35:58|3.2635
01:36:00|3.2635
01:36:01|3.2639
01:36:03|3.2639
01:36:04|3.2606
01:36:05|3.2606
01:36:06|3.2606
01:36:07|3.2606
01:36:08|3.2606
01:36:09|3.2606
01:36:10|3.2606
01:36:11|3.2606
01:36:12|3.2606
01:36:13|3.2606
01:36:14|3.2606
01:36:15|3.2625
01:36:16|3.2625
01:36:17|3.2625
01:36:17|3.2625
01:36:19|3.2571
01:36:20|3.2571
01:36:20|3.2571
01:36:22|3.2571
01:36:22|3.2571
01:36:24|3.2571
01:36:25|3.2571
01:36:26|3.2571
01:36:27|3.2592
01:36:27|3.2571
01:36:29|3.2571
01:36:29|3.2549
01:36:31|3.2563
01:36:32|3.2563
01:36:33|3.2563
01:36:34|3.2532
01:36:35|3.2556
01:36:37|3.2523
01:36:37|3.2523
01:36:39|3.2523
01:36:39|3.2523
01:36:41|3.2523
01:36:41|3.2555
01:36:42|3.2555
01:36:44|3.2521
01:36:44|3.2521
01:36:46|3.2521
01:36:47|3.2521
01:36:48|3.2521
01:36:48|3.2521
01:36:49|3.2512
01:36:51|3.2512
01:36:52|3.2512
01:36:53|3.2512
01:36:55|3.2512
01:36:55|3.2512
01:36:57|3.2512
01:36:58|3.2544
01:36:58|3.2544
01:36:59|3.2544
01:37:01|3.2544
01:37:02|3.2544
01:37:03|3.2486
01:37:04|3.2486
01:37:06|3.2511
01:37:06|3.2511
01:37:07|3.2511
01:37:09|3.2511
01:37:10|3.2511
01:37:11|3.2511
01:37:12|3.2511
01:37:14|3.2511
01:37:15|3.2511
01:37:16|3.2511
01:37:17|3.2511
01:37:18|3.2511
01:37:20|3.2466
01:37:21|3.2466
01:37:21|3.2466
01:37:22|3.2466
01:37:23|3.2466
01:37:24|3.2466
01:37:26|3.2466
01:37:26|3.2466
01:37:27|3.2466
01:37:28|3.2466
01:37:29|3.2466
01:37:31|3.2466
01:37:31|3.2466
01:37:33|3.2466
01:37:34|3.2461
01:37:34|3.2461
01:37:36|3.2488
01:37:36|3.2486
01:37:37|3.2486
01:37:38|3.2486
01:37:39|3.2486
01:37:40|3.2486
01:37:41|3.2486
01:37:43|3.2486
01:37:43|3.2486
01:37:44|3.2486
01:37:46|3.2486
01:37:47|3.2486
01:37:47|3.2446
01:37:48|3.2446
01:37:49|3.2446
01:37:50|3.2446
01:37:51|3.2446
01:37:53|3.2512
01:37:53|3.2512
01:37:54|3.2497
01:37:56|3.2497
01:37:58|3.2497
01:38:00|3.2497
01:38:00|3.2497
01:38:01|3.2497
01:38:02|3.2497
01:38:04|3.2497
01:38:06|3.2497
01:38:07|3.2497
01:38:09|3.2497
01:38:10|3.2497
01:38:10|3.2497
01:38:11|3.2497
01:38:13|3.2497
01:38:14|3.2497
01:38:14|3.2497
01:38:16|3.2497
01:38:17|3.2497
01:38:18|3.2497
01:38:20|3.2497
01:38:20|3.2497
01:38:21|3.2497
01:38:22|3.2497
01:38:24|3.2497
01:38:24|3.2497
01:38:25|3.2546
01:38:26|3.2561
01:38:27|3.2561
01:38:28|3.2585
01:38:30|3.2703
01:38:30|3.2703
01:38:31|3.2712
01:38:32|3.273
01:38:33|3.273
01:38:35|3.2763
01:38:36|3.2737
01:38:37|3.2852
01:38:38|3.2784
01:38:39|3.2784
01:38:40|3.285
01:38:41|3.29
01:38:42|3.2849
01:38:43|3.294
01:38:44|3.2879
01:38:45|3.2879
01:38:47|3.2879
01:38:48|3.2879
01:38:49|3.2879
01:38:50|3.2945
01:38:50|3.2911
01:38:52|3.2911
01:38:53|3.2911
01:38:54|3.2949
01:38:54|3.2949
01:38:56|3.2949
01:38:58|3.2949
01:38:58|3.2949
01:39:00|3.295
01:39:01|3.295
01:39:02|3.295
01:39:04|3.295
01:39:05|3.295
01:39:05|3.295
01:39:06|3.2953
01:39:08|3.2913
01:39:11|3.2913
01:39:12|3.2913
01:39:12|3.2913
01:39:13|3.2913
01:39:15|3.2913
01:39:15|3.2913
01:39:17|3.2913
01:39:18|3.2913
01:39:20|3.2913
01:39:20|3.2913
01:39:22|3.2913
01:39:22|3.2913
01:39:24|3.2913
01:39:25|3.2913
01:39:26|3.2913
01:39:27|3.2913
01:39:28|3.2913
01:39:29|3.2913
01:39:30|3.2913
01:39:31|3.2913
01:39:32|3.2913
01:39:33|3.2913
01:39:34|3.2913
01:39:35|3.2913
01:39:37|3.2913
01:39:37|3.2913
01:39:38|3.2913
01:39:40|3.2913
01:39:41|3.2913
01:39:41|3.2913
01:39:43|3.2913
01:39:43|3.2913
01:39:44|3.2913
01:39:45|3.2913
01:39:46|3.2955
01:39:47|3.2955
01:39:48|3.2955
01:39:49|3.2955
01:39:50|3.2955
01:39:52|3.2955
01:39:52|3.2955
01:39:54|3.2849
01:39:54|3.2849
01:39:55|3.2849
01:39:57|3.2849
01:39:59|3.2849
01:40:00|3.2849
01:40:01|3.2849
01:40:03|3.2849
01:40:04|3.2849
01:40:04|3.2849
01:40:06|3.2849
01:40:07|3.2849
01:40:08|3.2849
01:40:09|3.2849
01:40:11|3.2849
01:40:12|3.2829
01:40:13|3.2829
01:40:14|3.2829
01:40:15|3.2829
01:40:15|3.2829
01:40:17|3.2829
01:40:18|3.2829
01:40:19|3.2829
01:40:20|3.2829
01:40:21|3.2829
01:40:22|3.2829
01:40:23|3.2829
01:40:24|3.2829
01:40:25|3.2829
01:40:26|3.2829
01:40:27|3.2829
01:40:28|3.2829
01:40:28|3.2829
01:40:29|3.2829
01:40:30|3.2829
01:40:32|3.2833
01:40:32|3.2833
01:40:35|3.2833
01:40:36|3.2833
01:40:37|3.2833
01:40:38|3.2833
01:40:38|3.2833
01:40:39|3.2833
01:40:41|3.2833
01:40:42|3.2833
01:40:43|3.2833
01:40:44|3.2833
01:40:45|3.2833
01:40:45|3.2856
01:40:46|3.2856
01:40:48|3.2856
01:40:48|3.2867
01:40:49|3.2867
01:40:51|3.2856
01:40:52|3.2856
01:40:52|3.2856
01:40:55|3.2856
01:40:55|3.2856
01:40:56|3.2856
01:40:58|3.2856
01:41:00|3.2856
01:41:00|3.2856
01:41:02|3.2856
01:41:02|3.2856
01:41:04|3.2856
01:41:06|3.2856
01:41:06|3.2856
01:41:07|3.2856
01:41:08|3.2856
01:41:09|3.2856
01:41:10|3.2856
01:41:11|3.2856
01:41:13|3.2856
01:41:13|3.2856
01:41:14|3.2856
01:41:16|3.2856
01:41:16|3.2856
01:41:18|3.2856
01:41:18|3.2856
01:41:19|3.2856
01:41:20|3.2856
01:41:22|3.2856
01:41:22|3.2856
01:41:23|3.2856
01:41:25|3.2856
01:41:27|3.2856
01:41:27|3.2856
01:41:29|3.2856
01:41:30|3.2856
01:41:30|3.2856
01:41:31|3.2856
01:41:33|3.2821
01:41:34|3.2821
01:41:34|3.2821
01:41:36|3.2821
01:41:36|3.2821
01:41:38|3.2821
01:41:38|3.2821
01:41:40|3.2821
01:41:40|3.2821
01:41:42|3.2821
01:41:43|3.2821
01:41:43|3.2821
01:41:45|3.2821
01:41:45|3.2821
01:41:47|3.2821
01:41:48|3.2821
01:41:49|3.2821
01:41:50|3.2821
01:41:50|3.2821
01:41:51|3.2821
01:41:52|3.2821
01:41:54|3.2821
01:41:54|3.2821
01:41:56|3.2821
01:41:57|3.2857
01:41:58|3.2857
01:41:59|3.2857
01:41:59|3.2857
01:42:01|3.2857
01:42:01|3.2857
01:42:03|3.2857
01:42:04|3.2857
01:42:06|3.2857
01:42:06|3.2857
01:42:09|3.2814
01:42:11|3.2814
01:42:12|3.2814
01:42:14|3.2814
01:42:15|3.2778
01:42:15|3.2778
01:42:16|3.2778
01:42:17|3.2778
01:42:18|3.2778
01:42:19|3.2778
01:42:20|3.2778
01:42:22|3.2778
01:42:22|3.2747
01:42:23|3.2747
01:42:24|3.2747
01:42:25|3.2747
01:42:26|3.2747
01:42:28|3.2747
01:42:29|3.2747
01:42:31|3.2747
01:42:32|3.2747
01:42:33|3.2747
01:42:34|3.2747
01:42:34|3.2747
01:42:35|3.2747
01:42:36|3.2747
01:42:38|3.2747
01:42:39|3.2747
01:42:40|3.2747
01:42:40|3.2747
01:42:41|3.2747
01:42:43|3.2747
01:42:43|3.2747
01:42:44|3.2747
01:42:45|3.2747
01:42:47|3.2758
01:42:47|3.2781
01:42:49|3.2781
01:42:50|3.2781
01:42:51|3.2781
01:42:52|3.2781
01:42:53|3.2781
01:42:54|3.2781
01:42:55|3.2781
01:42:56|3.2781
01:42:57|3.2781
01:42:58|3.2832
01:43:00|3.2832
01:43:01|3.2832
01:43:02|3.2832
01:43:02|3.2832
01:43:05|3.2797
01:43:06|3.2797
01:43:07|3.2797
01:43:08|3.2797
01:43:09|3.2797
01:43:10|3.2797
01:43:12|3.2797
01:43:14|3.2797
01:43:15|3.2797
01:43:16|3.2797
01:43:17|3.2797
01:43:18|3.2797
01:43:18|3.2797
01:43:19|3.2797
01:43:21|3.2867
01:43:21|3.2867
01:43:22|3.2872
01:43:24|3.2872
01:43:24|3.2872
01:43:25|3.2872
01:43:27|3.2872
01:43:27|3.2872
01:43:28|3.2872
01:43:29|3.2872
01:43:30|3.2872
01:43:31|3.2909
01:43:32|3.2909
01:43:34|3.2909
01:43:35|3.2909
01:43:36|3.2909
01:43:36|3.2909
01:43:37|3.2909
01:43:38|3.2909
01:43:39|3.2918
01:43:40|3.2918
01:43:41|3.2918
01:43:42|3.2918
01:43:44|3.2918
01:43:45|3.2918
01:43:45|3.2951
01:43:46|3.2958
01:43:48|3.2958
01:43:49|3.2958
01:43:50|3.2958
01:43:51|3.2958
01:43:52|3.2958
01:43:53|3.2958
01:43:54|3.2958
01:43:55|3.2958
01:43:56|3.2958
01:43:57|3.2958
01:43:58|3.2958
01:43:59|3.2958
01:44:00|3.2958
01:44:02|3.2958
01:44:04|3.2958
01:44:04|3.2958
01:44:06|3.2958
01:44:07|3.2958
01:44:08|3.2958
01:44:10|3.2958
01:44:11|3.2958
01:44:12|3.2958
01:44:13|3.2958
01:44:15|3.2958
01:44:16|3.2958
01:44:17|3.2958
01:44:18|3.2915
01:44:19|3.2915
01:44:21|3.2915
01:44:21|3.2915
01:44:22|3.2915
01:44:23|3.2915
01:44:25|3.29
01:44:26|3.29
01:44:27|3.2864
01:44:28|3.2864
01:44:29|3.2864
01:44:30|3.2864
01:44:31|3.2864
01:44:32|3.2864
01:44:33|3.2864
01:44:34|3.2864
01:44:35|3.2864
01:44:36|3.2864
01:44:37|3.2864
01:44:38|3.2864
01:44:39|3.2864
01:44:40|3.2864
01:44:41|3.2864
01:44:42|3.2864
01:44:43|3.2864
01:44:44|3.2864
01:44:45|3.2864
01:44:46|3.2864
01:44:47|3.2864
01:44:49|3.2864
01:44:49|3.2864
01:44:51|3.2864
01:44:52|3.2864
01:44:53|3.2864
01:44:53|3.2922
01:44:55|3.2922
01:44:56|3.2922
01:44:57|3.2922
01:44:57|3.2922
01:44:59|3.2922
01:45:00|3.2922
01:45:01|3.2922
01:45:03|3.2922
01:45:04|3.2923
01:45:05|3.2923
01:45:05|3.2923
01:45:07|3.2923
01:45:08|3.2923
01:45:09|3.2923
01:45:10|3.2951
01:45:11|3.2951
01:45:12|3.2951
01:45:13|3.2951
01:45:14|3.2951
01:45:15|3.2951
01:45:16|3.2951
01:45:17|3.2951
01:45:18|3.2951
01:45:19|3.2951
01:45:20|3.2951
01:45:22|3.287
01:45:23|3.287
01:45:23|3.287
01:45:24|3.2924
01:45:25|3.2924
01:45:26|3.2924
01:45:27|3.2924
01:45:28|3.2924
01:45:29|3.2924
01:45:30|3.2924
01:45:33|3.2924
01:45:33|3.2924
01:45:35|3.2924
01:45:35|3.2924
01:45:37|3.2924
01:45:38|3.2924
01:45:39|3.2924
01:45:39|3.2924
01:45:41|3.2935
01:45:42|3.2935
01:45:43|3.2935
01:45:43|3.2935
01:45:44|3.2935
01:45:45|3.2935
01:45:47|3.2935
01:45:47|3.2935
01:45:48|3.2935
01:45:49|3.2935
01:45:50|3.2935
01:45:52|3.2935
01:45:53|3.2935
01:45:54|3.2935
01:45:54|3.2935
01:45:55|3.2935
01:45:57|3.2935
01:45:57|3.2935
01:45:58|3.2935
01:46:00|3.2935
01:46:00|3.294
01:46:02|3.294
01:46:02|3.294
01:46:03|3.294
01:46:04|3.294
01:46:06|3.294
01:46:08|3.294
01:46:08|3.294
01:46:09|3.2907
01:46:10|3.2907
01:46:11|3.2907
01:46:12|3.2907
01:46:13|3.2907
01:46:15|3.2907
01:46:17|3.2907
01:46:17|3.2907
01:46:19|3.2907
01:46:21|3.2907
01:46:21|3.2907
01:46:23|3.2907
01:46:24|3.2907
01:46:25|3.2907
01:46:26|3.2907
01:46:26|3.2907
01:46:28|3.2907
01:46:28|3.2907
01:46:29|3.2907
01:46:30|3.2907
01:46:31|3.2907
01:46:33|3.2907
01:46:33|3.2907
01:46:34|3.2907
01:46:35|3.2907
01:46:37|3.2907
01:46:37|3.2907
01:46:38|3.2907
01:46:40|3.2907
01:46:40|3.2907
01:46:41|3.2907
01:46:42|3.2907
01:46:43|3.2907
01:46:44|3.2907
01:46:45|3.2907
01:46:46|3.2907
01:46:48|3.2907
01:46:48|3.2907
01:46:50|3.2907
01:46:51|3.2907
01:46:52|3.2907
01:46:53|3.2907
01:46:54|3.2907
01:46:55|3.2907
01:46:56|3.2907
01:46:57|3.2907
01:46:58|3.2907
01:46:59|3.2905
01:47:00|3.2905
01:47:01|3.2896
01:47:02|3.2879
01:47:03|3.2879
01:47:04|3.2879
01:47:05|3.2879
01:47:06|3.2879
01:47:07|3.2879
01:47:08|3.2879
01:47:10|3.2879
01:47:11|3.2879
01:47:12|3.2879
01:47:14|3.2925
01:47:14|3.2934
01:47:16|3.2946
01:47:17|3.2946
01:47:18|3.2946
01:47:19|3.2946
01:47:20|3.2946
01:47:22|3.2946
01:47:22|3.2946
01:47:23|3.2946
01:47:25|3.2946
01:47:25|3.2946
01:47:26|3.2946
01:47:28|3.2946
01:47:30|3.2946
01:47:31|3.2946
01:47:31|3.2946
01:47:33|3.2946
01:47:35|3.2946
01:47:35|3.2946
01:47:37|3.2946
01:47:38|3.2946
01:47:38|3.2946
01:47:39|3.2946
01:47:40|3.2946
01:47:42|3.2946
01:47:43|3.2946
01:47:44|3.2946
01:47:45|3.2946
01:47:46|3.2946
01:47:46|3.2946
01:47:48|3.2946
01:47:49|3.2946
01:47:49|3.2946
01:47:51|3.2946
01:47:52|3.2946
01:47:52|3.2946
01:47:54|3.2957
01:47:55|3.2957
01:47:55|3.2957
01:47:57|3.2957
01:47:58|3.2957
01:47:59|3.2957
01:47:59|3.2957
01:48:01|3.2993
01:48:01|3.2993
01:48:03|3.2993
01:48:03|3.299
01:48:05|3.299
01:48:06|3.299
01:48:07|3.2964
01:48:09|3.3007
01:48:09|3.3007
01:48:11|3.3091
01:48:12|3.3145
01:48:13|3.3161
01:48:14|3.3161
01:48:15|3.3219
01:48:16|3.3184
01:48:17|3.3176
01:48:18|3.3217
01:48:19|3.3159
01:48:20|3.3159
01:48:22|3.3215
01:48:23|3.3215
01:48:24|3.3215
01:48:25|3.3215
01:48:25|3.3215
01:48:27|3.3215
01:48:28|3.3215
01:48:29|3.3269
01:48:30|3.3233
01:48:31|3.3273
01:48:32|3.3273
01:48:33|3.3273
01:48:34|3.329
01:48:36|3.328
01:48:37|3.328
01:48:38|3.328
01:48:40|3.328
01:48:41|3.3286
01:48:42|3.3286
01:48:43|3.3286
01:48:44|3.3286
01:48:45|3.3286
01:48:46|3.3288
01:48:47|3.3288
01:48:48|3.3312
01:48:49|3.3312
01:48:50|3.3312
01:48:51|3.333
01:48:52|3.334
01:48:54|3.333
01:48:55|3.333
01:48:55|3.333
01:48:56|3.3337
01:48:58|3.3337
01:48:59|3.3337
01:49:00|3.3337
01:49:01|3.3337
01:49:01|3.3363
01:49:03|3.3363
01:49:04|3.3363
01:49:04|3.3363
01:49:06|3.3363
01:49:08|3.3366
01:49:08|3.3366
01:49:09|3.3391
01:49:11|3.3391
01:49:12|3.3401
01:49:13|3.3402
01:49:14|3.3402
01:49:16|3.3402
01:49:16|3.343
01:49:18|3.343
01:49:19|3.3362
01:49:20|3.3398
01:49:22|3.3398
01:49:22|3.3398
01:49:23|3.3398
01:49:24|3.3398
01:49:25|3.3401
01:49:26|3.3366
01:49:27|3.3366
01:49:28|3.3431
01:49:29|3.3431
01:49:30|3.3431
01:49:31|3.3431
01:49:32|3.3431
01:49:34|3.3431
01:49:35|3.3431
01:49:36|3.3431
01:49:37|3.3431
01:49:38|3.3431
01:49:39|3.3431
01:49:41|3.3431
01:49:41|3.3431
01:49:43|3.3431
01:49:43|3.3431
01:49:44|3.3431
01:49:46|3.3333
01:49:47|3.3389
01:49:47|3.3389
01:49:48|3.3398
01:49:50|3.3398
01:49:50|3.3398
01:49:51|3.3417
01:49:53|3.3413
01:49:53|3.3413
01:49:54|3.3413
01:49:56|3.3422
01:49:56|3.3422
01:49:57|3.3363
01:49:59|3.3422
01:49:59|3.3289
01:50:00|3.3195
01:50:01|3.3195
01:50:02|3.3231
01:50:04|3.3221
01:50:05|3.3205
01:50:06|3.32
01:50:08|3.3244
01:50:08|3.3244
01:50:11|3.3244
01:50:11|3.3244
01:50:12|3.3244
01:50:13|3.3244
01:50:14|3.3244
01:50:15|3.3244
01:50:17|3.3249
01:50:18|3.3249
01:50:19|3.3279
01:50:19|3.3279
01:50:20|3.3307
01:50:22|3.3307
01:50:24|3.3265
01:50:24|3.3263
01:50:25|3.3263
01:50:27|3.3263
01:50:27|3.3263
01:50:28|3.3304
01:50:29|3.3342
01:50:30|3.3342
01:50:31|3.3342
01:50:33|3.3342
01:50:34|3.3342
01:50:35|3.3359
01:50:36|3.3359
01:50:37|3.3359
01:50:38|3.3359
01:50:39|3.3359
01:50:40|3.3359
01:50:41|3.3359
01:50:42|3.3388
01:50:43|3.339
01:50:44|3.339
01:50:45|3.3357
01:50:46|3.3357
01:50:48|3.3357
01:50:48|3.3357
01:50:49|3.3357
01:50:50|3.3357
01:50:52|3.3357
01:50:52|3.3357
01:50:53|3.3357
01:50:55|3.3357
01:50:55|3.3357
01:50:56|3.3357
01:50:57|3.3357
01:50:58|3.3357
01:50:59|3.3357
01:51:01|3.3357
01:51:01|3.3357
01:51:02|3.3387
01:51:03|3.3387
01:51:04|3.3387
01:51:05|3.3387
01:51:06|3.3387
01:51:08|3.3387
01:51:10|3.3387
01:51:11|3.3387
01:51:12|3.3387
01:51:13|3.3387
01:51:13|3.3387
01:51:14|3.3387
01:51:15|3.339
01:51:17|3.339
01:51:18|3.339
01:51:19|3.339
01:51:21|3.339
01:51:22|3.339
01:51:22|3.339
01:51:23|3.339
01:51:24|3.339
01:51:26|3.339
01:51:27|3.341
01:51:28|3.341
01:51:29|3.341
01:51:30|3.341
01:51:31|3.341
01:51:32|3.341
01:51:33|3.341
01:51:34|3.341
01:51:35|3.341
01:51:36|3.341
01:51:37|3.341
01:51:38|3.341
01:51:39|3.341
01:51:40|3.3371
01:51:41|3.3371
01:51:42|3.3371
01:51:43|3.3371
01:51:44|3.3371
01:51:45|3.3371
01:51:46|3.3371
01:51:47|3.3371
01:51:48|3.3371
01:51:49|3.3371
01:51:50|3.3371
01:51:51|3.3371
01:51:52|3.3371
01:51:53|3.3371
01:51:54|3.336
01:51:55|3.336
01:51:56|3.336
01:51:57|3.336
01:51:58|3.336
01:51:59|3.33
01:52:00|3.3261
01:52:01|3.3264
01:52:02|3.3264
01:52:03|3.3264
01:52:04|3.3264
01:52:06|3.3248
01:52:07|3.3229
01:52:08|3.3229
01:52:08|3.3229
01:52:10|3.3229
01:52:10|3.3229
01:52:12|3.3229
01:52:13|3.3229
01:52:14|3.3229
01:52:15|3.3229
01:52:16|3.3217
01:52:17|3.3217
01:52:18|3.3217
01:52:19|3.32
01:52:20|3.32
01:52:21|3.32
01:52:23|3.3332
01:52:24|3.3332
01:52:25|3.3332
01:52:26|3.3332
01:52:28|3.3332
01:52:29|3.3332
01:52:30|3.3332
01:52:31|3.328
01:52:33|3.328
01:52:33|3.328
01:52:35|3.328
01:52:36|3.328
01:52:37|3.328
01:52:37|3.328
01:52:38|3.328
01:52:40|3.3263
01:52:41|3.3263
01:52:42|3.3321
01:52:43|3.3321
01:52:44|3.3321
01:52:45|3.3321
01:52:46|3.3321
01:52:47|3.3405
01:52:48|3.3357
01:52:49|3.335
01:52:50|3.335
01:52:51|3.335
01:52:52|3.335
01:52:53|3.335
01:52:54|3.335
01:52:55|3.335
01:52:56|3.335
01:52:57|3.335
01:52:58|3.335
01:52:59|3.335
01:53:00|3.335
01:53:01|3.335
01:53:02|3.335
01:53:03|3.335
01:53:04|3.335
01:53:05|3.335
01:53:06|3.335
01:53:07|3.335
01:53:08|3.335
01:53:09|3.335
01:53:10|3.335
01:53:11|3.335
01:53:13|3.335
01:53:13|3.335
01:53:15|3.335
01:53:16|3.335
01:53:16|3.335
01:53:17|3.3349
01:53:19|3.3349
01:53:20|3.3349
01:53:20|3.3349
01:53:22|3.3349
01:53:22|3.3349
01:53:24|3.3363
01:53:25|3.3363
01:53:27|3.3346
01:53:28|3.3346
01:53:29|3.3346
01:53:30|3.3346
01:53:30|3.3343
01:53:31|3.335
01:53:33|3.335
01:53:34|3.333
01:53:35|3.333
01:53:36|3.333
01:53:38|3.333
01:53:39|3.333
01:53:40|3.3241
01:53:41|3.3241
01:53:42|3.3241
01:53:42|3.3241
01:53:44|3.3241
01:53:45|3.3241
01:53:45|3.3241
01:53:47|3.3241
01:53:49|3.3354
01:53:49|3.3376
01:53:50|3.3376
01:53:51|3.3376
01:53:52|3.3376
01:53:53|3.3376
01:53:54|3.3376
01:53:55|3.3376
01:53:56|3.3376
01:53:57|3.3376
01:53:58|3.3376
01:53:59|3.3376
01:54:00|3.3376
01:54:01|3.3376
01:54:02|3.3376
01:54:03|3.3376
01:54:04|3.3376
01:54:06|3.3376
01:54:06|3.3376
01:54:07|3.3299
01:54:08|3.3299
01:54:09|3.3299
01:54:10|3.3354
01:54:11|3.3354
01:54:14|3.3354
01:54:15|3.3354
01:54:16|3.3351
01:54:16|3.3351
01:54:17|3.3351
01:54:18|3.3351
01:54:19|3.3351
01:54:20|3.3351
01:54:21|3.3351
01:54:23|3.333
01:54:23|3.333
01:54:24|3.333
01:54:25|3.333
01:54:26|3.333
01:54:28|3.3347
01:54:29|3.3347
01:54:30|3.3347
01:54:31|3.3354
01:54:32|3.3311
01:54:32|3.3311
01:54:34|3.3311
01:54:34|3.3311
01:54:36|3.3311
01:54:37|3.3311
01:54:38|3.3311
01:54:39|3.3311
01:54:41|3.3345
01:54:42|3.3346
01:54:43|3.3346
01:54:44|3.3346
01:54:45|3.3346
01:54:46|3.3346
01:54:46|3.3346
01:54:47|3.3346
01:54:49|3.3366
01:54:50|3.3366
01:54:51|3.3366
01:54:52|3.3366
01:54:53|3.3376
01:54:54|3.3376
01:54:55|3.3376
01:54:55|3.3376
01:54:57|3.3376
01:54:58|3.3376
01:54:59|3.3376
01:55:00|3.3376
01:55:01|3.3324
01:55:02|3.3306
01:55:04|3.3306
01:55:05|3.3306
01:55:06|3.3308
01:55:07|3.3308
01:55:10|3.3308
01:55:11|3.3305
01:55:13|3.3281
01:55:14|3.3266
01:55:15|3.3265
01:55:17|3.3245
01:55:18|3.3245
01:55:19|3.3245
01:55:20|3.324
01:55:21|3.324
01:55:21|3.324
01:55:22|3.324
01:55:23|3.324
01:55:25|3.324
01:55:27|3.324
01:55:27|3.324
01:55:28|3.324
01:55:30|3.324
01:55:31|3.324
01:55:32|3.324
01:55:34|3.324
01:55:35|3.324
01:55:36|3.324
01:55:37|3.3221
01:55:38|3.3238
01:55:39|3.3238
01:55:40|3.3281
01:55:41|3.3281
01:55:42|3.3281
01:55:43|3.3281
01:55:44|3.3281
01:55:45|3.3281
01:55:46|3.3284
01:55:47|3.3253
01:55:48|3.3253
01:55:49|3.3253
01:55:50|3.3295
01:55:51|3.3293
01:55:52|3.3293
01:55:53|3.3284
01:55:54|3.3284
01:55:55|3.3284
01:55:56|3.3284
01:55:57|3.3295
01:55:58|3.3295
01:55:59|3.3295
01:56:00|3.3295
01:56:01|3.3295
01:56:02|3.3235
01:56:03|3.3235
01:56:04|3.3235
01:56:06|3.3235
01:56:07|3.3294
01:56:07|3.3294
01:56:08|3.3295
01:56:10|3.3295
01:56:11|3.3295
01:56:12|3.3295
01:56:13|3.3295
01:56:14|3.3295
01:56:16|3.3295
01:56:18|3.3295
01:56:18|3.3295
01:56:19|3.3295
01:56:20|3.3295
01:56:22|3.3295
01:56:22|3.3295
01:56:23|3.3295
01:56:24|3.3295
01:56:26|3.3235
01:56:27|3.3235
01:56:27|3.3235
01:56:29|3.3235
01:56:30|3.3251
01:56:30|3.3251
01:56:32|3.3251
01:56:33|3.3251
01:56:34|3.3276
01:56:36|3.3254
01:56:36|3.3254
01:56:38|3.3254
01:56:38|3.3254
01:56:39|3.3254
01:56:40|3.3254
01:56:41|3.3254
01:56:42|3.3254
01:56:43|3.3285
01:56:44|3.3285
01:56:45|3.3285
01:56:46|3.3321
01:56:47|3.3354
01:56:49|3.3376
01:56:49|3.3316
01:56:50|3.3316
01:56:51|3.3316
01:56:52|3.3316
01:56:53|3.3316
01:56:54|3.3398
01:56:55|3.3398
01:56:57|3.3398
01:56:58|3.3398
01:56:58|3.3398
01:56:59|3.3398
01:57:00|3.3398
01:57:01|3.3398
01:57:02|3.3398
01:57:04|3.3399
01:57:05|3.3399
01:57:06|3.3399
01:57:06|3.3399
01:57:08|3.3399
01:57:08|3.3399
01:57:09|3.3399
01:57:10|3.3357
01:57:11|3.3357
01:57:12|3.3354
01:57:13|3.3354
01:57:15|3.3354
01:57:16|3.3399
01:57:17|3.3399
01:57:18|3.3399
01:57:19|3.3399
01:57:20|3.3399
01:57:23|3.3399
01:57:23|3.3399
01:57:24|3.3399
01:57:26|3.3354
01:57:27|3.3354
01:57:28|3.3354
01:57:28|3.3354
01:57:29|3.3354
01:57:30|3.3354
01:57:31|3.3354
01:57:32|3.3321
01:57:33|3.3321
01:57:35|3.3321
01:57:35|3.3321
01:57:36|3.3321
01:57:37|3.3321
01:57:38|3.3321
01:57:40|3.3321
01:57:40|3.3321
01:57:41|3.3321
01:57:43|3.3321
01:57:44|3.3321
01:57:45|3.3321
01:57:46|3.3321
01:57:47|3.3321
01:57:48|3.3321
01:57:49|3.3321
01:57:50|3.3321
01:57:51|3.3321
01:57:53|3.3321
01:57:53|3.3321
01:57:54|3.3321
01:57:55|3.3321
01:57:56|3.3321
01:57:57|3.3321
01:57:59|3.3321
01:57:59|3.3321
01:58:01|3.3321
01:58:01|3.3321
01:58:03|3.3321
01:58:05|3.3321
01:58:05|3.3321
01:58:06|3.3321
01:58:08|3.3321
01:58:08|3.3345
01:58:10|3.3345
01:58:10|3.3345
01:58:11|3.3345
01:58:13|3.3345
01:58:13|3.3345
01:58:16|3.3345
01:58:16|3.3313
01:58:18|3.3313
01:58:18|3.3313
01:58:20|3.3282
01:58:20|3.3282
01:58:23|3.3282
01:58:23|3.3282
01:58:24|3.3282
01:58:25|3.3282
01:58:27|3.3282
01:58:28|3.3282
01:58:29|3.3282
01:58:30|3.3282
01:58:32|3.3282
01:58:33|3.3316
01:58:34|3.3316
01:58:35|3.3316
01:58:36|3.3349
01:58:37|3.3349
01:58:38|3.3349
01:58:39|3.3349
01:58:40|3.3349
01:58:41|3.3349
01:58:42|3.3257
01:58:43|3.3281
01:58:44|3.3201
01:58:45|3.3226
01:58:46|3.3227
01:58:47|3.3227
01:58:48|3.3236
01:58:49|3.3271
01:58:50|3.3271
01:58:52|3.3271
01:58:53|3.3271
01:58:53|3.3271
01:58:54|3.3295
01:58:56|3.3295
01:58:57|3.3295
01:58:57|3.3302
01:58:58|3.3291
01:58:59|3.3237
01:59:00|3.3237
01:59:01|3.3209
01:59:03|3.3215
01:59:04|3.3226
01:59:05|3.3226
01:59:06|3.3226
01:59:07|3.3226
01:59:08|3.3226
01:59:09|3.3226
01:59:10|3.3226
01:59:11|3.3275
01:59:12|3.3275
01:59:13|3.3275
01:59:14|3.3275
01:59:15|3.3275
01:59:16|3.3275
01:59:18|3.3275
01:59:19|3.3279
01:59:19|3.3302
01:59:21|3.3302
01:59:23|3.3302
01:59:24|3.3302
01:59:26|3.3302
01:59:27|3.3287
01:59:28|3.3305
01:59:29|3.3264
01:59:30|3.3264
01:59:31|3.3264
01:59:32|3.3264
01:59:34|3.3352
01:59:34|3.3284
01:59:35|3.3284
01:59:36|3.3235
01:59:37|3.3235
01:59:38|3.3226
01:59:39|3.3226
01:59:40|3.3226
01:59:42|3.3226
01:59:42|3.3226
01:59:44|3.3226
01:59:45|3.3226
01:59:46|3.3226
01:59:47|3.3226
01:59:48|3.3131
01:59:49|3.3131
01:59:50|3.3131
01:59:51|3.3131
01:59:52|3.3131
01:59:53|3.3131
01:59:54|3.3131
01:59:55|3.3131
01:59:56|3.3131
01:59:57|3.3162
01:59:58|3.3162
01:59:59|3.3162
02:00:00|3.3162
02:00:01|3.3162
02:00:02|3.3162
02:00:03|3.3162
02:00:04|3.3162
02:00:05|3.3162
02:00:06|3.3165
02:00:08|3.3165
02:00:10|3.3127
02:00:10|3.3127
02:00:12|3.3127
02:00:12|3.3127
02:00:13|3.3127
02:00:14|3.3127
02:00:15|3.3169
02:00:18|3.3198
02:00:18|3.3198
02:00:20|3.3198
02:00:21|3.3198
02:00:22|3.3259
02:00:23|3.3259
02:00:24|3.3259
02:00:25|3.3259
02:00:27|3.3259
02:00:27|3.3259
02:00:29|3.3259
02:00:29|3.3259
02:00:31|3.3259
02:00:32|3.3259
02:00:33|3.3259
02:00:35|3.3259
02:00:35|3.3217
02:00:36|3.3217
02:00:38|3.3217
02:00:38|3.3184
02:00:40|3.3184
02:00:41|3.3184
02:00:42|3.3184
02:00:42|3.3184
02:00:43|3.3129
02:00:44|3.3129
02:00:46|3.3129
02:00:47|3.3129
02:00:47|3.3129
02:00:49|3.3129
02:00:49|3.3129
02:00:50|3.3164
02:00:52|3.3164
02:00:53|3.3069
02:00:53|3.29
02:00:55|3.2892
02:00:56|3.2981
02:00:57|3.2925
02:00:58|3.2938
02:00:59|3.2938
02:01:00|3.2938
02:01:01|3.2938
02:01:02|3.2938
02:01:03|3.2938
02:01:04|3.2938
02:01:05|3.2938
02:01:06|3.2961
02:01:07|3.2961
02:01:08|3.2961
02:01:11|3.2961
02:01:11|3.2962
02:01:12|3.2962
02:01:13|3.2962
02:01:14|3.2962
02:01:16|3.2918
02:01:17|3.2918
02:01:19|3.2918
02:01:20|3.2918
02:01:21|3.2918
02:01:22|3.2918
02:01:24|3.2915
02:01:24|3.2915
02:01:26|3.2915
02:01:26|3.2915
02:01:27|3.2893
02:01:29|3.2893
02:01:30|3.2893
02:01:31|3.2893
02:01:32|3.2893
02:01:33|3.2893
02:01:34|3.2893
02:01:35|3.2893
02:01:36|3.2908
02:01:37|3.2853
02:01:38|3.2895
02:01:39|3.2895
02:01:40|3.2895
02:01:42|3.2918
02:01:43|3.2918
02:01:44|3.2918
02:01:45|3.2918
02:01:46|3.2865
02:01:47|3.2865
02:01:48|3.2881
02:01:49|3.2864
02:01:50|3.2816
02:01:51|3.2816
02:01:52|3.2878
02:01:54|3.286
02:01:55|3.286
02:01:55|3.286
02:01:57|3.286
02:01:57|3.286
02:01:58|3.286
02:01:59|3.286
02:02:00|3.2884
02:02:02|3.2884
02:02:02|3.2884
02:02:04|3.2884
02:02:05|3.2884
02:02:05|3.2884
02:02:07|3.2884
02:02:07|3.2884
02:02:08|3.2903
02:02:10|3.2884
02:02:11|3.2884
02:02:12|3.2884
02:02:13|3.2884
02:02:14|3.2884
02:02:15|3.2884
02:02:16|3.2884
02:02:17|3.2884
02:02:19|3.2884
02:02:21|3.2884
02:02:21|3.2884
02:02:23|3.2884
02:02:25|3.2884
02:02:25|3.2884
02:02:27|3.2913
02:02:28|3.294
02:02:29|3.294
02:02:31|3.294
02:02:31|3.294
02:02:34|3.294
02:02:35|3.294
02:02:36|3.294
02:02:37|3.294
02:02:37|3.294
02:02:39|3.294
02:02:39|3.294
02:02:41|3.294
02:02:42|3.294
02:02:43|3.294
02:02:44|3.2943
02:02:45|3.2943
02:02:46|3.2943
02:02:46|3.2943
02:02:48|3.2911
02:02:48|3.2911
02:02:50|3.2911
02:02:51|3.2911
02:02:52|3.2911
02:02:53|3.2911
02:02:53|3.2911
02:02:55|3.2911
02:02:56|3.2911
02:02:57|3.2911
02:02:59|3.2911
02:02:59|3.2911
02:03:01|3.2911
02:03:02|3.2911
02:03:03|3.2911
02:03:03|3.2911
02:03:05|3.2911
02:03:06|3.2911
02:03:07|3.2911
02:03:08|3.2911
02:03:09|3.2911
02:03:10|3.2911
02:03:11|3.2911
02:03:11|3.2911
02:03:13|3.2911
02:03:14|3.2911
02:03:14|3.2911
02:03:16|3.2911
02:03:17|3.2911
02:03:19|3.2911
02:03:19|3.2911
02:03:20|3.2911
02:03:22|3.2911
02:03:24|3.2911
02:03:24|3.2911
02:03:25|3.2911
02:03:27|3.2911
02:03:28|3.2911
02:03:29|3.2911
02:03:29|3.2911
02:03:31|3.2912
02:03:33|3.2912
02:03:34|3.2912
02:03:35|3.2912
02:03:36|3.2912
02:03:38|3.2912
02:03:39|3.2912
02:03:40|3.2912
02:03:41|3.2912
02:03:42|3.2912
02:03:43|3.2912
02:03:44|3.2912
02:03:45|3.2912
02:03:46|3.2912
02:03:47|3.2912
02:03:48|3.2912
02:03:49|3.2912
02:03:50|3.2912
02:03:51|3.2912
02:03:52|3.2912
02:03:53|3.2912
02:03:54|3.2949
02:03:55|3.2949
02:03:56|3.2949
02:03:57|3.2949
02:03:58|3.2949
02:03:59|3.2949
02:04:00|3.2949
02:04:01|3.2949
02:04:02|3.2949
02:04:03|3.2949
02:04:04|3.2949
02:04:05|3.2949
02:04:06|3.2966
02:04:07|3.2984
02:04:08|3.2984
02:04:09|3.2984
02:04:10|3.2984
02:04:12|3.2971
02:04:13|3.3008
02:04:14|3.3034
02:04:15|3.3046
02:04:16|3.3046
02:04:16|3.3046
02:04:18|3.3046
02:04:18|3.3046
02:04:19|3.3089
02:04:22|3.3089
02:04:22|3.3102
02:04:23|3.3102
02:04:24|3.3104
02:04:26|3.3104
02:04:27|3.3104
02:04:28|3.314
02:04:29|3.3142
02:04:30|3.3205
02:04:31|3.3204
02:04:32|3.3162
02:04:34|3.3162
02:04:35|3.3162
02:04:36|3.3162
02:04:36|3.3199
02:04:38|3.3199
02:04:39|3.3199
02:04:39|3.3258
02:04:41|3.3258
02:04:42|3.3258
02:04:42|3.3258
02:04:44|3.3258
02:04:46|3.3262
02:04:46|3.3282
02:04:47|3.3282
02:04:48|3.3262
02:04:49|3.3262
02:04:50|3.3262
02:04:52|3.3262
02:04:53|3.3262
02:04:54|3.3254
02:04:55|3.3262
02:04:56|3.3262
02:04:57|3.3262
02:04:57|3.3262
02:04:59|3.3262
02:05:00|3.3262
02:05:01|3.3262
02:05:02|3.3262
02:05:03|3.3262
02:05:03|3.3262
02:05:05|3.3262
02:05:06|3.3262
02:05:07|3.3262
02:05:09|3.3262
02:05:09|3.3262
02:05:10|3.3262
02:05:11|3.3262
02:05:12|3.3262
02:05:13|3.3262
02:05:14|3.3262
02:05:15|3.3295
02:05:16|3.3268
02:05:17|3.3268
02:05:18|3.3268
02:05:19|3.3268
02:05:20|3.3268
02:05:21|3.3268
02:05:23|3.3268
02:05:25|3.3268
02:05:27|3.3268
02:05:28|3.3268
02:05:29|3.3331
02:05:29|3.3331
02:05:30|3.3331
02:05:32|3.3331
02:05:32|3.3333
02:05:34|3.3333
02:05:34|3.3333
02:05:36|3.3333
02:05:37|3.3333
02:05:38|3.3333
02:05:39|3.3333
02:05:40|3.3333
02:05:41|3.3333
02:05:41|3.3334
02:05:43|3.3334
02:05:45|3.3334
02:05:46|3.3334
02:05:46|3.3334
02:05:47|3.3337
02:05:48|3.3337
02:05:50|3.3337
02:05:50|3.3337
02:05:52|3.3337
02:05:53|3.3369
02:05:54|3.3369
02:05:55|3.3369
02:05:56|3.3369
02:05:57|3.3369
02:05:58|3.3368
02:05:59|3.3368
02:06:00|3.3368
02:06:01|3.3368
02:06:02|3.3368
02:06:04|3.3368
02:06:06|3.3368
02:06:06|3.3368
02:06:08|3.3333
02:06:09|3.3333
02:06:10|3.3333
02:06:11|3.3333
02:06:12|3.3372
02:06:13|3.3372
02:06:14|3.3372
02:06:16|3.3372
02:06:17|3.3372
02:06:17|3.3372
02:06:18|3.3372
02:06:20|3.3372
02:06:20|3.3394
02:06:22|3.3394
02:06:24|3.3398
02:06:24|3.3344
02:06:25|3.3344
02:06:26|3.3344
02:06:28|3.3344
02:06:29|3.3344
02:06:30|3.3344
02:06:31|3.3344
02:06:32|3.3344
02:06:33|3.3344
02:06:34|3.3344
02:06:36|3.3344
02:06:36|3.3344
02:06:37|3.3316
02:06:38|3.3316
02:06:40|3.3316
02:06:41|3.3316
02:06:42|3.3316
02:06:43|3.3316
02:06:44|3.3316
02:06:45|3.3316
02:06:46|3.3327
02:06:47|3.3327
02:06:48|3.3327
02:06:49|3.3327
02:06:50|3.3327
02:06:50|3.3327
02:06:52|3.3327
02:06:53|3.3327
02:06:54|3.3362
02:06:55|3.334
02:06:56|3.3402
02:06:56|3.3402
02:06:58|3.3402
02:06:59|3.3402
02:07:00|3.3402
02:07:01|3.3402
02:07:02|3.3402
02:07:03|3.3402
02:07:04|3.3402
02:07:05|3.3402
02:07:06|3.3402
02:07:08|3.3402
02:07:08|3.3402
02:07:10|3.339
02:07:10|3.339
02:07:11|3.339
02:07:12|3.339
02:07:13|3.339
02:07:14|3.339
02:07:15|3.339
02:07:16|3.3349
02:07:17|3.3349
02:07:18|3.3349
02:07:19|3.3349
02:07:20|3.3349
02:07:21|3.3349
02:07:22|3.3349
02:07:24|3.3349
02:07:26|3.3349
02:07:28|3.3349
02:07:28|3.3349
02:07:29|3.3349
02:07:31|3.3405
02:07:32|3.3405
02:07:33|3.3405
02:07:34|3.3405
02:07:35|3.3405
02:07:36|3.3405
02:07:37|3.3405
02:07:38|3.3369
02:07:39|3.3369
02:07:40|3.3404
02:07:41|3.3404
02:07:42|3.3404
02:07:43|3.3404
02:07:44|3.3404
02:07:45|3.3404
02:07:46|3.3404
02:07:47|3.3404
02:07:49|3.3404
02:07:50|3.3404
02:07:51|3.3404
02:07:52|3.3404
02:07:53|3.3404
02:07:54|3.3433
02:07:55|3.3433
02:07:56|3.3433
02:07:57|3.3433
02:07:58|3.3433
02:07:59|3.3433
02:08:00|3.3433
02:08:01|3.3433
02:08:02|3.3433
02:08:03|3.3336
02:08:04|3.3336
02:08:05|3.3336
02:08:06|3.3336
02:08:07|3.3336
02:08:08|3.3348
02:08:09|3.3348
02:08:10|3.3348
02:08:11|3.3348
02:08:12|3.3348
02:08:13|3.3243
02:08:14|3.3241
02:08:15|3.3219
02:08:16|3.3162
02:08:18|3.3162
02:08:19|3.3164
02:08:19|3.3142
02:08:21|3.3142
02:08:21|3.3142
02:08:22|3.3142
02:08:24|3.3165
02:08:25|3.3165
02:08:26|3.3165
02:08:27|3.3165
02:08:28|3.3165
02:08:29|3.3165
02:08:30|3.3165
02:08:32|3.3165
02:08:33|3.3148
02:08:35|3.3148
02:08:36|3.3148
02:08:36|3.3148
02:08:37|3.3181
02:08:38|3.32
02:08:40|3.32
02:08:40|3.32
02:08:42|3.32
02:08:42|3.32
02:08:43|3.32
02:08:45|3.32
02:08:46|3.32
02:08:47|3.32
02:08:47|3.32
02:08:48|3.32
02:08:50|3.32
02:08:51|3.3212
02:08:52|3.3212
02:08:54|3.3173
02:08:54|3.3173
02:08:55|3.3173
02:08:56|3.3173
02:08:57|3.3173
02:08:58|3.3173
02:09:00|3.3173
02:09:00|3.3173
02:09:02|3.3209
02:09:02|3.3209
02:09:03|3.3209
02:09:05|3.3171
02:09:06|3.3171
02:09:06|3.3171
02:09:08|3.3171
02:09:09|3.3208
02:09:10|3.3208
02:09:11|3.3208
02:09:12|3.3208
02:09:13|3.3208
02:09:14|3.3208
02:09:15|3.3208
02:09:16|3.3208
02:09:17|3.3208
02:09:18|3.3208
02:09:19|3.3208
02:09:20|3.3172
02:09:21|3.3172
02:09:22|3.3172
02:09:23|3.3172
02:09:24|3.3172
02:09:25|3.3142
02:09:26|3.3168
02:09:28|3.3168
02:09:29|3.3168
02:09:30|3.3168
02:09:32|3.3168
02:09:32|3.3168
02:09:35|3.3168
02:09:35|3.3168
02:09:37|3.3168
02:09:38|3.3168
02:09:39|3.3168
02:09:40|3.3168
02:09:41|3.3168
02:09:42|3.3168
02:09:47|3.3168
02:09:48|3.314
02:09:49|3.314
02:09:50|3.314
02:09:51|3.314
02:09:52|3.314
02:09:52|3.3145
02:09:54|3.3145
02:09:55|3.3115
02:09:56|3.314
02:09:57|3.314
02:09:57|3.314
02:09:59|3.314
02:10:00|3.314
02:10:01|3.314
02:10:02|3.3143
02:10:03|3.3143
02:10:04|3.3143
02:10:05|3.3143
02:10:06|3.3143
02:10:08|3.3143
02:10:08|3.3143
02:10:11|3.3143
02:10:11|3.3143
02:10:12|3.3143
02:10:13|3.3143
02:10:14|3.3143
02:10:15|3.3143
02:10:16|3.3143
02:10:17|3.3143
02:10:19|3.3143
02:10:20|3.3143
02:10:21|3.3143
02:10:23|3.3143
02:10:23|3.3143
02:10:24|3.3143
02:10:26|3.3143
02:10:27|3.3143
02:10:27|3.3096
02:10:28|3.3096
02:10:30|3.3096
02:10:32|3.3096
02:10:34|3.3096
02:10:34|3.3096
02:10:35|3.3096
02:10:37|3.3096
02:10:38|3.3096
02:10:40|3.3096
02:10:41|3.3096
02:10:41|3.3096
02:10:43|3.3096
02:10:45|3.3096
02:10:46|3.3111
02:10:47|3.3053
02:10:48|3.3027
02:10:49|3.3041
02:10:50|3.3041
02:10:50|3.3041
02:10:53|3.302
02:10:53|3.302
02:10:55|3.302
02:10:55|3.302
02:10:57|3.302
02:10:57|3.3017
02:10:59|3.3007
02:11:00|3.3007
02:11:00|3.3007
02:11:02|3.3007
02:11:02|3.3007
02:11:03|3.3
02:11:05|3.3
02:11:06|3.3
02:11:07|3.3
02:11:08|3.3
02:11:08|3.3032
02:11:09|3.3056
02:11:11|3.2981
02:11:11|3.2981
02:11:14|3.3014
02:11:14|3.3014
02:11:15|3.2964
02:11:17|3.3
02:11:18|3.3
02:11:19|3.3
02:11:20|3.3
02:11:21|3.2993
02:11:22|3.2964
02:11:23|3.3018
02:11:24|3.3018
02:11:25|3.3018
02:11:26|3.3018
02:11:27|3.3018
02:11:29|3.3018
02:11:30|3.3018
02:11:31|3.3019
02:11:32|3.3019
02:11:33|3.3019
02:11:34|3.3058
02:11:35|3.3058
02:11:36|3.3189
02:11:37|3.3189
02:11:38|3.3189
02:11:40|3.3189
02:11:41|3.3161
02:11:42|3.3161
02:11:43|3.3161
02:11:44|3.3161
02:11:45|3.3161
02:11:46|3.3161
02:11:47|3.3161
02:11:48|3.3161
02:11:49|3.3204
02:11:50|3.3232
02:11:51|3.3232
02:11:52|3.3248
02:11:53|3.3248
02:11:54|3.3206
02:11:55|3.3265
02:11:56|3.3265
02:11:57|3.3265
02:11:58|3.3265
02:11:59|3.3265
02:12:00|3.3265
02:12:01|3.3265
02:12:02|3.3269
02:12:03|3.3269
02:12:05|3.3269
02:12:05|3.3225
02:12:06|3.3225
02:12:07|3.3225
02:12:09|3.3225
02:12:10|3.3225
02:12:10|3.3224
02:12:11|3.3211
02:12:13|3.3211
02:12:13|3.3211
02:12:15|3.3211
02:12:16|3.3211
02:12:16|3.3206
02:12:18|3.3206
02:12:19|3.3173
02:12:20|3.3173
02:12:21|3.3155
02:12:21|3.3155
02:12:23|3.3155
02:12:24|3.3155
02:12:25|3.3155
02:12:26|3.3128
02:12:26|3.3128
02:12:28|3.3128
02:12:28|3.3128
02:12:30|3.311
02:12:32|3.311
02:12:33|3.311
02:12:34|3.311
02:12:36|3.311
02:12:36|3.3107
02:12:38|3.3107
02:12:39|3.3107
02:12:41|3.3107
02:12:42|3.3108
02:12:43|3.3084
02:12:45|3.3108
02:12:45|3.3108
02:12:46|3.3108
02:12:47|3.3108
02:12:49|3.3108
02:12:50|3.3107
02:12:51|3.3107
02:12:51|3.3107
02:12:53|3.3107
02:12:53|3.3107
02:12:55|3.3107
02:12:55|3.3079
02:12:57|3.3079
02:12:58|3.3079
02:12:58|3.3079
02:13:01|3.3079
02:13:01|3.3079
02:13:02|3.3079
02:13:03|3.3079
02:13:05|3.3079
02:13:06|3.3027
02:13:08|3.3027
02:13:08|3.3027
02:13:10|3.3027
02:13:10|3.3043
02:13:11|3.3043
02:13:12|3.3043
02:13:13|3.3043
02:13:15|3.3043
02:13:16|3.3043
02:13:16|3.3043
02:13:18|3.3043
02:13:19|3.3043
02:13:20|3.3043
02:13:21|3.3043
02:13:22|3.3043
02:13:23|3.3044
02:13:24|3.3001
02:13:25|3.3001
02:13:26|3.3001
02:13:27|3.3001
02:13:28|3.3001
02:13:29|3.3001
02:13:30|3.3001
02:13:31|3.3001
02:13:32|3.3001
02:13:33|3.3001
02:13:35|3.3001
02:13:36|3.3001
02:13:37|3.3001
02:13:38|3.304
02:13:38|3.304
02:13:40|3.304
02:13:41|3.304
02:13:41|3.304
02:13:43|3.304
02:13:44|3.304
02:13:45|3.304
02:13:46|3.304
02:13:47|3.304
02:13:48|3.304
02:13:48|3.304
02:13:50|3.304
02:13:51|3.304
02:13:51|3.304
02:13:52|3.304
02:13:54|3.304
02:13:54|3.3131
02:13:56|3.3131
02:13:56|3.3131
02:13:58|3.3131
02:13:59|3.3131
02:14:00|3.3131
02:14:00|3.3131
02:14:02|3.3131
02:14:02|3.3131
02:14:03|3.3091
02:14:05|3.3091
02:14:06|3.3091
02:14:07|3.3091
02:14:08|3.3091
02:14:09|3.3091
02:14:10|3.3091
02:14:10|3.3091
02:14:12|3.3128
02:14:13|3.3128
02:14:13|3.3128
02:14:14|3.3131
02:14:15|3.3131
02:14:17|3.3131
02:14:18|3.3131
02:14:19|3.3131
02:14:20|3.3131
02:14:21|3.3131
02:14:22|3.3131
02:14:23|3.3131
02:14:24|3.3131
02:14:25|3.3131
02:14:26|3.3131
02:14:28|3.3131
02:14:28|3.3131
02:14:29|3.3131
02:14:31|3.3126
02:14:32|3.3126
02:14:34|3.3134
02:14:34|3.3157
02:14:35|3.3157
02:14:36|3.3157
02:14:38|3.3131
02:14:39|3.3191
02:14:40|3.3191
02:14:40|3.3191
02:14:42|3.3191
02:14:43|3.3191
02:14:44|3.3191
02:14:46|3.3191
02:14:48|3.3191
02:14:48|3.3191
02:14:50|3.3191
02:14:51|3.3191
02:14:51|3.3191
02:14:52|3.3191
02:14:53|3.3191
02:14:54|3.3191
02:14:56|3.3191
02:14:56|3.3125
02:14:57|3.3125
02:14:58|3.3125
02:15:00|3.3088
02:15:00|3.3088
02:15:02|3.3088
02:15:02|3.3087
02:15:03|3.3087
02:15:04|3.3087
02:15:05|3.3087
02:15:07|3.3087
02:15:08|3.3087
02:15:09|3.3095
02:15:11|3.3095
02:15:11|3.3095
02:15:13|3.3095
02:15:14|3.3095
02:15:14|3.3095
02:15:15|3.3092
02:15:16|3.3092
02:15:18|3.3092
02:15:19|3.3092
02:15:20|3.3092
02:15:21|3.308
02:15:22|3.308
02:15:23|3.312
02:15:24|3.312
02:15:25|3.312
02:15:26|3.312
02:15:27|3.312
02:15:28|3.312
02:15:29|3.3118
02:15:30|3.3118
02:15:31|3.3118
02:15:33|3.3118
02:15:34|3.3118
02:15:35|3.3118
02:15:36|3.3118
02:15:37|3.3118
02:15:39|3.3118
02:15:40|3.3118
02:15:41|3.3118
02:15:41|3.3118
02:15:43|3.3118
02:15:44|3.3118
02:15:44|3.3118
02:15:46|3.3118
02:15:48|3.3118
02:15:49|3.3118
02:15:49|3.3118
02:15:50|3.3118
02:15:51|3.3118
02:15:53|3.3118
02:15:53|3.3118
02:15:55|3.3118
02:15:56|3.3118
02:15:56|3.3118
02:15:58|3.3118
02:15:58|3.3118
02:15:59|3.3118
02:16:00|3.3118
02:16:01|3.3118
02:16:03|3.3118
02:16:04|3.3118
02:16:06|3.313
02:16:07|3.3209
02:16:07|3.3297
02:16:09|3.3297
02:16:09|3.3297
02:16:10|3.3297
02:16:12|3.3297
02:16:13|3.3297
02:16:13|3.3297
02:16:14|3.3297
02:16:16|3.3297
02:16:16|3.3297
02:16:17|3.3297
02:16:20|3.318
02:16:22|3.318
02:16:22|3.318
02:16:23|3.3178
02:16:24|3.3178
02:16:26|3.3169
02:16:27|3.3169
02:16:27|3.3169
02:16:29|3.3168
02:16:30|3.3168
02:16:30|3.3168
02:16:32|3.3168
02:16:32|3.3168
02:16:33|3.3168
02:16:36|3.3168
02:16:38|3.3168
02:16:38|3.3168
02:16:39|3.3168
02:16:40|3.3168
02:16:41|3.3168
02:16:42|3.3168
02:16:44|3.3168
02:16:46|3.3168
02:16:46|3.3165
02:16:47|3.3165
02:16:49|3.3165
02:16:50|3.3139
02:16:51|3.3139
02:16:52|3.3139
02:16:53|3.3139
02:16:54|3.3139
02:16:55|3.3139
02:16:56|3.3139
02:16:57|3.3139
02:16:58|3.3139
02:16:59|3.3139
02:17:00|3.3154
02:17:01|3.3177
02:17:02|3.3145
02:17:03|3.3145
02:17:04|3.3145
02:17:05|3.3144
02:17:06|3.3144
02:17:07|3.3144
02:17:08|3.3144
02:17:09|3.3144
02:17:10|3.3144
02:17:11|3.3144
02:17:13|3.3144
02:17:14|3.3144
02:17:15|3.3144
02:17:16|3.3144
02:17:17|3.3135
02:17:18|3.3118
02:17:18|3.3118
02:17:19|3.3163
02:17:21|3.3163
02:17:21|3.3163
02:17:23|3.3163
02:17:24|3.3163
02:17:25|3.3163
02:17:26|3.3163
02:17:27|3.3163
02:17:28|3.3163
02:17:29|3.3163
02:17:30|3.3163
02:17:31|3.3111
02:17:31|3.3111
02:17:33|3.3111
02:17:33|3.3085
02:17:34|3.3085
02:17:36|3.3075
02:17:36|3.3075
02:17:38|3.3117
02:17:40|3.3117
02:17:41|3.3063
02:17:42|3.3063
02:17:42|3.3063
02:17:43|3.3048
02:17:44|3.3049
02:17:46|3.2994
02:17:48|3.2999
02:17:48|3.2998
02:17:50|3.2999
02:17:51|3.2999
02:17:52|3.2999
02:17:53|3.2999
02:17:54|3.2956
02:17:55|3.2956
02:17:56|3.2956
02:17:58|3.2956
02:18:00|3.3028
02:18:00|3.3028
02:18:01|3.3028
02:18:02|3.2993
02:18:04|3.2993
02:18:04|3.2993
02:18:05|3.2993
02:18:06|3.297
02:18:08|3.297
02:18:09|3.297
02:18:09|3.297
02:18:10|3.297
02:18:13|3.297
02:18:13|3.297
02:18:14|3.297
02:18:15|3.2967
02:18:16|3.2967
02:18:17|3.2967
02:18:18|3.2967
02:18:19|3.2967
02:18:20|3.2967
02:18:21|3.2967
02:18:22|3.2967
02:18:23|3.2967
02:18:24|3.2967
02:18:25|3.2967
02:18:26|3.2967
02:18:27|3.2967
02:18:28|3.2967
02:18:29|3.2967
02:18:30|3.2967
02:18:31|3.2967
02:18:32|3.2967
02:18:33|3.2967
02:18:35|3.2967
02:18:37|3.2981
02:18:38|3.2981
02:18:39|3.2981
02:18:39|3.2981
02:18:40|3.2981
02:18:41|3.2978
02:18:42|3.2978
02:18:44|3.2978
02:18:44|3.2978
02:18:46|3.2954
02:18:47|3.2954
02:18:48|3.2954
02:18:49|3.2954
02:18:50|3.2954
02:18:52|3.297
02:18:54|3.297
02:18:55|3.297
02:18:56|3.297
02:18:56|3.297
02:18:57|3.297
02:18:58|3.2917
02:18:59|3.2968
02:19:01|3.2968
02:19:01|3.2968
02:19:03|3.2917
02:19:03|3.2917
02:19:05|3.2917
02:19:06|3.2917
02:19:07|3.2917
02:19:07|3.2917
02:19:09|3.2917
02:19:10|3.2917
02:19:11|3.2889
02:19:12|3.2885
02:19:13|3.2885
02:19:14|3.2885
02:19:15|3.2885
02:19:17|3.2885
02:19:18|3.2885
02:19:18|3.2885
02:19:20|3.2885
02:19:21|3.2885
02:19:23|3.2841
02:19:23|3.2841
02:19:24|3.2841
02:19:25|3.2841
02:19:26|3.2841
02:19:28|3.2841
02:19:28|3.2841
02:19:29|3.2838
02:19:30|3.2838
02:19:31|3.2858
02:19:32|3.2838
02:19:33|3.2838
02:19:34|3.2838
02:19:35|3.2838
02:19:37|3.2838
02:19:38|3.2838
02:19:40|3.2838
02:19:41|3.2799
02:19:43|3.2799
02:19:44|3.2835
02:19:45|3.2836
02:19:47|3.2836
02:19:48|3.2836
02:19:49|3.2836
02:19:50|3.2836
02:19:51|3.2836
02:19:51|3.2836
02:19:52|3.2836
02:19:55|3.2807
02:19:55|3.2807
02:19:56|3.2807
02:19:57|3.2807
02:19:58|3.2807
02:20:00|3.2807
02:20:01|3.2807
02:20:01|3.2807
02:20:02|3.2807
02:20:05|3.2835
02:20:05|3.2835
02:20:07|3.2835
02:20:08|3.2835
02:20:08|3.2835
02:20:09|3.2835
02:20:10|3.2835
02:20:11|3.2835
02:20:13|3.2835
02:20:13|3.2835
02:20:14|3.2835
02:20:16|3.2835
02:20:17|3.2838
02:20:18|3.2838
02:20:19|3.2838
02:20:21|3.2838
02:20:21|3.2838
02:20:22|3.2838
02:20:23|3.2876
02:20:24|3.2876
02:20:26|3.2876
02:20:26|3.2876
02:20:28|3.2876
02:20:29|3.2876
02:20:30|3.2876
02:20:31|3.2876
02:20:31|3.2876
02:20:33|3.2876
02:20:33|3.2876
02:20:35|3.2876
02:20:35|3.2828
02:20:38|3.2828
02:20:39|3.2828
02:20:40|3.2828
02:20:41|3.2828
02:20:43|3.2828
02:20:43|3.2828
02:20:45|3.2828
02:20:46|3.2828
02:20:47|3.2828
02:20:48|3.2828
02:20:49|3.2828
02:20:50|3.2828
02:20:51|3.2828
02:20:52|3.2828
02:20:53|3.2794
02:20:54|3.2794
02:20:55|3.2794
02:20:56|3.2794
02:20:58|3.2794
02:20:59|3.2794
02:20:59|3.2832
02:21:00|3.2833
02:21:02|3.2841
02:21:03|3.2841
02:21:04|3.2841
02:21:05|3.2841
02:21:07|3.2841
02:21:07|3.2841
02:21:08|3.2841
02:21:09|3.2841
02:21:10|3.2841
02:21:12|3.2841
02:21:13|3.2841
02:21:14|3.2841
02:21:16|3.2848
02:21:16|3.2848
02:21:17|3.2848
02:21:18|3.2848
02:21:20|3.2848
02:21:21|3.2848
02:21:23|3.2848
02:21:24|3.2848
02:21:25|3.2848
02:21:26|3.2801
02:21:26|3.2801
02:21:28|3.2801
02:21:29|3.2801
02:21:30|3.2801
02:21:31|3.2801
02:21:32|3.2801
02:21:33|3.2801
02:21:34|3.2801
02:21:35|3.2801
02:21:36|3.2801
02:21:37|3.2801
02:21:39|3.2801
02:21:40|3.2801
02:21:41|3.2801
02:21:42|3.2801
02:21:43|3.2848
02:21:44|3.2848
02:21:45|3.2848
02:21:46|3.2848
02:21:46|3.2848
02:21:48|3.2848
02:21:48|3.2848
02:21:50|3.2848
02:21:51|3.2848
02:21:52|3.2848
02:21:53|3.2848
02:21:54|3.2848
02:21:55|3.2848
02:21:56|3.2848
02:21:57|3.2848
02:21:58|3.2848
02:21:59|3.2857
02:22:00|3.2857
02:22:01|3.2857
02:22:02|3.2857
02:22:03|3.2857
02:22:04|3.2857
02:22:05|3.2857
02:22:06|3.2857
02:22:08|3.2857
02:22:09|3.2857
02:22:10|3.2848
02:22:11|3.2848
02:22:12|3.2848
02:22:13|3.2848
02:22:14|3.2848
02:22:15|3.2848
02:22:17|3.2815
02:22:18|3.2815
02:22:18|3.2806
02:22:19|3.2806
02:22:21|3.2806
02:22:22|3.2806
02:22:22|3.2806
02:22:24|3.2806
02:22:25|3.2806
02:22:26|3.2806
02:22:27|3.2806
02:22:28|3.2806
02:22:29|3.2806
02:22:30|3.2852
02:22:31|3.2852
02:22:32|3.2852
02:22:33|3.2852
02:22:34|3.2852
02:22:35|3.2852
02:22:36|3.2852
02:22:37|3.2806
02:22:38|3.2806
02:22:40|3.2806
02:22:42|3.2806
02:22:42|3.2806
02:22:43|3.2806
02:22:44|3.2806
02:22:45|3.2806
02:22:46|3.2806
02:22:47|3.2806
02:22:48|3.2806
02:22:49|3.2806
02:22:50|3.2806
02:22:52|3.2806
02:22:54|3.2794
02:22:56|3.2794
02:22:56|3.2794
02:22:57|3.2794
02:22:59|3.2794
02:23:00|3.2794
02:23:00|3.2794
02:23:02|3.2794
02:23:03|3.2794
02:23:05|3.2794
02:23:06|3.2794
02:23:07|3.2835
02:23:08|3.2835
02:23:09|3.2835
02:23:10|3.2835
02:23:11|3.2835
02:23:12|3.2774
02:23:13|3.278
02:23:15|3.2769
02:23:16|3.2764
02:23:17|3.2763
02:23:18|3.2763
02:23:19|3.2763
02:23:20|3.2763
02:23:21|3.2746
02:23:22|3.2741
02:23:23|3.274
02:23:24|3.2731
02:23:25|3.2731
02:23:26|3.2731
02:23:27|3.2701
02:23:28|3.2701
02:23:29|3.2702
02:23:30|3.2685
02:23:31|3.2698
02:23:32|3.2698
02:23:33|3.2703
02:23:34|3.2703
02:23:35|3.2703
02:23:36|3.2703
02:23:37|3.2703
02:23:38|3.2749
02:23:39|3.2749
02:23:40|3.2749
02:23:41|3.2749
02:23:43|3.2749
02:23:44|3.2749
02:23:45|3.2749
02:23:46|3.2749
02:23:47|3.2683
02:23:48|3.2683
02:23:50|3.2683
02:23:51|3.2683
02:23:52|3.2683
02:23:53|3.2683
02:23:54|3.2683
02:23:55|3.2683
02:23:57|3.2756
02:23:57|3.2785
02:23:58|3.2785
02:23:59|3.2783
02:24:00|3.2783
02:24:02|3.2783
02:24:03|3.2783
02:24:04|3.2783
02:24:06|3.2783
02:24:07|3.2783
02:24:09|3.2783
02:24:09|3.2783
02:24:11|3.2783
02:24:11|3.2783
02:24:13|3.2783
02:24:13|3.2783
02:24:14|3.27
02:24:15|3.27
02:24:16|3.27
02:24:17|3.273
02:24:18|3.273
02:24:19|3.273
02:24:21|3.2839
02:24:21|3.2806
02:24:22|3.2806
02:24:24|3.2817
02:24:25|3.27
02:24:26|3.2773
02:24:27|3.2773
02:24:28|3.2773
02:24:29|3.2764
02:24:30|3.2764
02:24:31|3.2764
02:24:32|3.2764
02:24:33|3.2764
02:24:35|3.27
02:24:35|3.27
02:24:37|3.27
02:24:37|3.27
02:24:38|3.27
02:24:39|3.27
02:24:40|3.27
02:24:41|3.27
02:24:42|3.27
02:24:44|3.27
02:24:45|3.27
02:24:47|3.2748
02:24:48|3.2748
02:24:49|3.2748
02:24:50|3.2748
02:24:51|3.2748
02:24:52|3.2748
02:24:53|3.2748
02:24:54|3.2748
02:24:55|3.2748
02:24:56|3.2748
02:24:58|3.2748
02:24:59|3.2762
02:25:00|3.2762
02:25:02|3.2788
02:25:03|3.2788
02:25:03|3.27
02:25:05|3.27
02:25:06|3.27
02:25:07|3.27
02:25:10|3.27
02:25:11|3.2643
02:25:11|3.2643
02:25:12|3.2643
02:25:13|3.2691
02:25:14|3.2691
02:25:16|3.2691
02:25:17|3.2691
02:25:17|3.2691
02:25:19|3.2691
02:25:19|3.2691
02:25:21|3.265
02:25:22|3.265
02:25:22|3.265
02:25:24|3.265
02:25:25|3.265
02:25:26|3.265
02:25:27|3.265
02:25:30|3.265
02:25:30|3.265
02:25:31|3.265
02:25:33|3.265
02:25:33|3.265
02:25:34|3.265
02:25:35|3.265
02:25:36|3.265
02:25:37|3.265
02:25:38|3.265
02:25:39|3.265
02:25:40|3.2651
02:25:41|3.2651
02:25:42|3.2651
02:25:43|3.2651
02:25:44|3.2651
02:25:46|3.2651
02:25:46|3.2651
02:25:47|3.2651
02:25:49|3.2651
02:25:49|3.2651
02:25:50|3.2636
02:25:51|3.2636
02:25:53|3.2636
02:25:53|3.2636
02:25:55|3.2636
02:25:56|3.2636
02:25:56|3.2636
02:25:57|3.2636
02:25:59|3.2636
02:26:01|3.2636
02:26:01|3.2636
02:26:02|3.2636
02:26:03|3.2636
02:26:05|3.2636
02:26:06|3.2636
02:26:07|3.2636
02:26:08|3.2711
02:26:09|3.2711
02:26:10|3.2711
02:26:11|3.2711
02:26:12|3.2711
02:26:14|3.2711
02:26:15|3.2711
02:26:15|3.2711
02:26:17|3.2711
02:26:18|3.2711
02:26:18|3.2711
02:26:19|3.2711
02:26:20|3.2711
02:26:22|3.2711
02:26:22|3.2711
02:26:23|3.2711
02:26:24|3.2711
02:26:25|3.2711
02:26:26|3.2722
02:26:27|3.2722
02:26:29|3.2722
02:26:29|3.2722
02:26:30|3.2722
02:26:32|3.2722
02:26:32|3.2722
02:26:34|3.275
02:26:35|3.275
02:26:35|3.275
02:26:36|3.275
02:26:38|3.275
02:26:38|3.275
02:26:40|3.275
02:26:40|3.275
02:26:42|3.275
02:26:44|3.275
02:26:44|3.275
02:26:46|3.2748
02:26:46|3.2748
02:26:47|3.271
02:26:50|3.2749
02:26:50|3.2749
02:26:52|3.2749
02:26:53|3.2749
02:26:54|3.2749
02:26:55|3.2749
02:26:56|3.2749
02:26:57|3.275
02:26:58|3.275
02:26:59|3.275
02:27:01|3.275
02:27:01|3.275
02:27:02|3.275
02:27:03|3.275
02:27:05|3.275
02:27:06|3.275
02:27:07|3.275
02:27:08|3.275
02:27:09|3.275
02:27:10|3.275
02:27:11|3.275
02:27:12|3.275
02:27:13|3.275
02:27:14|3.275
02:27:15|3.275
02:27:16|3.275
02:27:17|3.275
02:27:18|3.275
02:27:19|3.275
02:27:20|3.275
02:27:21|3.275
02:27:23|3.275
02:27:24|3.275
02:27:25|3.275
02:27:26|3.275
02:27:27|3.275
02:27:28|3.275
02:27:29|3.275
02:27:30|3.275
02:27:31|3.275
02:27:32|3.275
02:27:33|3.275
02:27:34|3.275
02:27:35|3.275
02:27:36|3.2722
02:27:37|3.2722
02:27:38|3.2722
02:27:39|3.2722
02:27:40|3.2749
02:27:41|3.2749
02:27:42|3.2749
02:27:43|3.2749
02:27:44|3.2749
02:27:45|3.2749
02:27:46|3.2749
02:27:47|3.2749
02:27:48|3.2749
02:27:49|3.2749
02:27:50|3.2749
02:27:51|3.2749
02:27:52|3.2749
02:27:53|3.2749
02:27:54|3.2749
02:27:55|3.2749
02:27:56|3.2749
02:27:57|3.2749
02:27:58|3.2749
02:27:59|3.2749
02:28:00|3.2749
02:28:02|3.2715
02:28:03|3.2715
02:28:04|3.2715
02:28:05|3.2707
02:28:06|3.2707
02:28:08|3.2707
02:28:09|3.2707
02:28:10|3.2707
02:28:11|3.2707
02:28:12|3.2707
02:28:13|3.2697
02:28:14|3.2697
02:28:15|3.2697
02:28:17|3.2697
02:28:17|3.2697
02:28:19|3.2697
02:28:19|3.2697
02:28:20|3.2697
02:28:21|3.2697
02:28:23|3.2697
02:28:23|3.2697
02:28:26|3.2685
02:28:26|3.2685
02:28:27|3.2685
02:28:28|3.2685
02:28:29|3.2685
02:28:31|3.2685
02:28:31|3.2685
02:28:32|3.2685
02:28:33|3.2685
02:28:34|3.2584
02:28:35|3.2656
02:28:37|3.2656
02:28:37|3.2656
02:28:38|3.2678
02:28:39|3.2678
02:28:40|3.2678
02:28:42|3.2678
02:28:43|3.2678
02:28:44|3.2678
02:28:45|3.2678
02:28:46|3.2678
02:28:48|3.2612
02:28:50|3.2621
02:28:51|3.2621
02:28:52|3.2609
02:28:54|3.2631
02:28:55|3.2631
02:28:57|3.2564
02:28:57|3.2564
02:29:00|3.2564
02:29:00|3.2564
02:29:01|3.2564
02:29:03|3.2508
02:29:05|3.253
02:29:06|3.253
02:29:07|3.2542
02:29:07|3.2542
02:29:08|3.2542
02:29:10|3.2542
02:29:11|3.2542
02:29:11|3.2542
02:29:13|3.2542
02:29:14|3.2523
02:29:15|3.2523
02:29:16|3.2523
02:29:17|3.2523
02:29:18|3.2523
02:29:19|3.2525
02:29:20|3.2525
02:29:21|3.2525
02:29:22|3.2525
02:29:23|3.2525
02:29:24|3.2548
02:29:25|3.2548
02:29:27|3.2548
02:29:27|3.2548
02:29:28|3.2548
02:29:29|3.2563
02:29:30|3.2563
02:29:32|3.2563
02:29:33|3.2563
02:29:34|3.2563
02:29:35|3.2563
02:29:36|3.2563
02:29:37|3.2563
02:29:38|3.2563
02:29:39|3.2591
02:29:40|3.2591
02:29:41|3.2591
02:29:42|3.2591
02:29:43|3.2591
02:29:44|3.2591
02:29:46|3.2591
02:29:47|3.2591
02:29:48|3.2591
02:29:49|3.2599
02:29:49|3.2599
02:29:51|3.2599
02:29:52|3.2599
02:29:52|3.2593
02:29:54|3.2532
02:29:55|3.2532
02:29:56|3.2532
02:29:58|3.256
02:29:59|3.2575
02:30:00|3.2575
02:30:01|3.2575
02:30:02|3.26
02:30:03|3.26
02:30:04|3.26
02:30:06|3.26
02:30:07|3.26
02:30:09|3.255
02:30:10|3.255
02:30:11|3.2574
02:30:11|3.2574
02:30:12|3.2574
02:30:13|3.2574
02:30:15|3.2574
02:30:16|3.2574
02:30:17|3.2574
02:30:18|3.2568
02:30:19|3.2568
02:30:20|3.2568
02:30:21|3.2568
02:30:22|3.2568
02:30:23|3.2568
02:30:24|3.2568
02:30:25|3.2568
02:30:26|3.2568
02:30:27|3.2546
02:30:28|3.2546
02:30:29|3.2546
02:30:30|3.2546
02:30:31|3.2538
02:30:32|3.2538
02:30:33|3.2538
02:30:34|3.2538
02:30:35|3.2538
02:30:36|3.2538
02:30:37|3.2538
02:30:38|3.2538
02:30:39|3.2538
02:30:40|3.2538
02:30:41|3.2538
02:30:43|3.2538
02:30:44|3.25
02:30:45|3.25
02:30:46|3.25
02:30:46|3.25
02:30:48|3.2499
02:30:49|3.2499
02:30:50|3.2499
02:30:51|3.2501
02:30:52|3.2501
02:30:53|3.2501
02:30:54|3.2501
02:30:55|3.2501
02:30:56|3.2501
02:30:57|3.2501
02:30:58|3.2501
02:30:59|3.2501
02:31:00|3.2501
02:31:01|3.2501
02:31:02|3.2501
02:31:03|3.2501
02:31:04|3.2501
02:31:05|3.2501
02:31:06|3.2501
02:31:07|3.2497
02:31:09|3.2497
02:31:10|3.2497
02:31:11|3.2498
02:31:12|3.2498
02:31:13|3.2498
02:31:15|3.2498
02:31:17|3.2493
02:31:17|3.2491
02:31:18|3.2491
02:31:19|3.2491
02:31:20|3.2491
02:31:22|3.249
02:31:22|3.249
02:31:23|3.249
02:31:25|3.249
02:31:25|3.249
02:31:27|3.249
02:31:28|3.249
02:31:28|3.249
02:31:30|3.249
02:31:31|3.249
02:31:31|3.249
02:31:32|3.249
02:31:34|3.249
02:31:34|3.249
02:31:36|3.249
02:31:37|3.249
02:31:38|3.249
02:31:38|3.249
02:31:40|3.2486
02:31:41|3.2485
02:31:43|3.2485
02:31:43|3.248
02:31:44|3.248
02:31:45|3.248
02:31:46|3.2522
02:31:47|3.2522
02:31:48|3.2522
02:31:50|3.2522
02:31:51|3.2522
02:31:52|3.2522
02:31:54|3.2535
02:31:55|3.2535
02:31:56|3.2535
02:31:57|3.2535
02:31:57|3.2535
02:31:58|3.2535
02:32:00|3.2535
02:32:01|3.2535
02:32:01|3.2535
02:32:03|3.2535
02:32:05|3.2535
02:32:06|3.2535
02:32:08|3.2535
02:32:08|3.2535
02:32:09|3.2535
02:32:10|3.2535
02:32:12|3.2535
02:32:13|3.2535
02:32:14|3.2535
02:32:15|3.2538
02:32:16|3.2538
02:32:16|3.2538
02:32:18|3.2538
02:32:19|3.2538
02:32:20|3.2538
02:32:21|3.2538
02:32:22|3.2538
02:32:22|3.2538
02:32:25|3.2538
02:32:25|3.2538
02:32:27|3.2538
02:32:27|3.2538
02:32:28|3.2538
02:32:29|3.2538
02:32:31|3.2538
02:32:31|3.2538
02:32:32|3.2538
02:32:33|3.2538
02:32:34|3.2538
02:32:36|3.2538
02:32:37|3.2538
02:32:38|3.2538
02:32:39|3.2476
02:32:40|3.2476
02:32:41|3.2476
02:32:42|3.2476
02:32:43|3.2476
02:32:44|3.2476
02:32:45|3.2476
02:32:46|3.2476
02:32:47|3.2476
02:32:48|3.2476
02:32:49|3.2476
02:32:51|3.247
02:32:52|3.247
02:32:53|3.247
02:32:54|3.247
02:32:55|3.247
02:32:56|3.247
02:32:57|3.247
02:32:58|3.247
02:32:59|3.247
02:33:00|3.247
02:33:01|3.247
02:33:03|3.247
02:33:03|3.2535
02:33:04|3.2535
02:33:05|3.2507
02:33:07|3.2507
02:33:08|3.2507
02:33:08|3.2507
02:33:09|3.2507
02:33:11|3.2507
02:33:11|3.2507
02:33:12|3.2507
02:33:13|3.2507
02:33:15|3.2507
02:33:16|3.2507
02:33:17|3.2517
02:33:19|3.2517
02:33:20|3.2517
02:33:20|3.2517
02:33:22|3.2517
02:33:23|3.2517
02:33:24|3.2517
02:33:25|3.2517
02:33:26|3.2517
02:33:26|3.2517
02:33:27|3.2517
02:33:30|3.2517
02:33:31|3.2517
02:33:31|3.2517
02:33:32|3.2517
02:33:34|3.2517
02:33:35|3.2517
02:33:36|3.2517
02:33:37|3.2517
02:33:38|3.2517
02:33:39|3.2517
02:33:40|3.2517
02:33:41|3.2517
02:33:42|3.2523
02:33:43|3.2523
02:33:44|3.2523
02:33:45|3.2523
02:33:46|3.2523
02:33:47|3.2523
02:33:48|3.2523
02:33:50|3.2523
02:33:52|3.2523
02:33:52|3.2523
02:33:53|3.2546
02:33:54|3.2546
02:33:55|3.2536
02:33:56|3.2536
02:33:57|3.2536
02:33:59|3.2536
02:34:01|3.2536
02:34:03|3.2536
02:34:03|3.2536
02:34:05|3.2536
02:34:06|3.2536
02:34:07|3.2536
02:34:08|3.2536
02:34:08|3.2536
02:34:10|3.2536
02:34:11|3.2536
02:34:12|3.2538
02:34:13|3.2538
02:34:13|3.2538
02:34:15|3.2538
02:34:15|3.2538
02:34:17|3.2538
02:34:18|3.2538
02:34:19|3.2538
02:34:20|3.2538
02:34:21|3.2538
02:34:22|3.2538
02:34:23|3.2538
02:34:24|3.2538
02:34:25|3.2538
02:34:26|3.2538
02:34:27|3.2517
02:34:29|3.2517
02:34:30|3.2517
02:34:31|3.2517
02:34:32|3.2517
02:34:33|3.2517
02:34:34|3.2517
02:34:35|3.2517
02:34:36|3.2517
02:34:37|3.2517
02:34:38|3.2517
02:34:39|3.2517
02:34:40|3.2517
02:34:41|3.2517
02:34:42|3.2517
02:34:43|3.2517
02:34:44|3.2517
02:34:46|3.2517
02:34:47|3.2517
02:34:47|3.2517
02:34:48|3.2517
02:34:50|3.2505
02:34:51|3.2505
02:34:52|3.252
02:34:53|3.252
02:34:54|3.252
02:34:55|3.252
02:34:57|3.2513
02:34:59|3.2513
02:35:00|3.2513
02:35:01|3.2513
02:35:02|3.2513
02:35:03|3.2505
02:35:05|3.2505
02:35:06|3.2505
02:35:07|3.2505
02:35:08|3.2505
02:35:10|3.2505
02:35:10|3.2535
02:35:11|3.2546
02:35:13|3.2547
02:35:14|3.2547
02:35:15|3.2559
02:35:17|3.253
02:35:17|3.253
02:35:18|3.253
02:35:20|3.2517
02:35:22|3.2517
02:35:22|3.2536
02:35:23|3.2536
02:35:25|3.2534
02:35:26|3.2534
02:35:27|3.2538
02:35:28|3.2538
02:35:29|3.2538
02:35:29|3.2533
02:35:31|3.2533
02:35:32|3.2542
02:35:33|3.2541
02:35:34|3.2541
02:35:35|3.2541
02:35:36|3.2541
02:35:36|3.2541
02:35:37|3.2541
02:35:39|3.2541
02:35:40|3.2495
02:35:42|3.2495
02:35:42|3.2495
02:35:43|3.2495
02:35:44|3.2495
02:35:45|3.2495
02:35:46|3.2495
02:35:48|3.2525
02:35:48|3.2525
02:35:49|3.2529
02:35:51|3.2529
02:35:53|3.2529
02:35:53|3.2529
02:35:55|3.2529
02:35:55|3.2529
02:35:56|3.2529
02:35:57|3.2545
02:35:58|3.2545
02:35:59|3.2545
02:36:00|3.2545
02:36:01|3.2545
02:36:02|3.2545
02:36:04|3.2545
02:36:05|3.2545
02:36:06|3.2545
02:36:07|3.2545
02:36:08|3.2545
02:36:09|3.2545
02:36:10|3.2545
02:36:11|3.2545
02:36:12|3.2545
02:36:13|3.2545
02:36:14|3.2545
02:36:15|3.2545
02:36:16|3.2545
02:36:17|3.2545
02:36:18|3.2545
02:36:20|3.2547
02:36:21|3.2547
02:36:22|3.2547
02:36:23|3.2536
02:36:24|3.2536
02:36:25|3.2536
02:36:26|3.2536
02:36:27|3.2536
02:36:28|3.2536
02:36:29|3.2536
02:36:30|3.2536
02:36:31|3.2536
02:36:33|3.255
02:36:34|3.255
02:36:34|3.255
02:36:35|3.255
02:36:37|3.255
02:36:38|3.2562
02:36:38|3.2562
02:36:39|3.2562
02:36:40|3.2568
02:36:42|3.2539
02:36:43|3.2539
02:36:44|3.2539
02:36:45|3.2539
02:36:46|3.2539
02:36:47|3.2539
02:36:48|3.2539
02:36:49|3.2539
02:36:50|3.2539
02:36:51|3.2539
02:36:51|3.2539
02:36:54|3.2539
02:36:54|3.2612
02:36:57|3.2625
02:36:57|3.2625
02:36:58|3.2593
02:36:59|3.2593
02:37:00|3.2593
02:37:01|3.2593
02:37:02|3.2593
02:37:04|3.2593
02:37:05|3.2593
02:37:06|3.2593
02:37:07|3.2593
02:37:07|3.2593
02:37:10|3.2593
02:37:11|3.2593
02:37:11|3.2593
02:37:12|3.2636
02:37:13|3.2636
02:37:14|3.2636
02:37:15|3.2636
02:37:17|3.2636
02:37:17|3.2636
02:37:19|3.26
02:37:20|3.26
02:37:21|3.26
02:37:22|3.26
02:37:23|3.26
02:37:25|3.26
02:37:26|3.26
02:37:27|3.26
02:37:28|3.2635
02:37:30|3.2635
02:37:30|3.2635
02:37:31|3.2635
02:37:32|3.2635
02:37:33|3.2635
02:37:35|3.2635
02:37:35|3.2635
02:37:36|3.2636
02:37:37|3.2662
02:37:38|3.2621
02:37:39|3.2621
02:37:40|3.2621
02:37:41|3.2621
02:37:42|3.2621
02:37:43|3.2621
02:37:45|3.2621
02:37:46|3.2621
02:37:46|3.2621
02:37:47|3.2621
02:37:49|3.2621
02:37:50|3.2621
02:37:51|3.2621
02:37:52|3.2621
02:37:53|3.2621
02:37:54|3.2621
02:37:55|3.2621
02:37:56|3.2621
02:37:57|3.2621
02:37:59|3.2621
02:37:59|3.2621
02:38:01|3.2613
02:38:02|3.2613
02:38:03|3.2613
02:38:05|3.2642
02:38:07|3.2642
02:38:08|3.2642
02:38:09|3.2642
02:38:10|3.2642
02:38:11|3.2642
02:38:12|3.2642
02:38:13|3.2642
02:38:14|3.2691
02:38:15|3.2681
02:38:16|3.2681
02:38:17|3.2681
02:38:18|3.2681
02:38:19|3.2681
02:38:20|3.2681
02:38:21|3.2681
02:38:22|3.2746
02:38:23|3.2746
02:38:24|3.2746
02:38:25|3.2746
02:38:26|3.2746
02:38:27|3.2746
02:38:28|3.2746
02:38:29|3.2746
02:38:30|3.2746
02:38:31|3.2746
02:38:33|3.2746
02:38:34|3.2746
02:38:34|3.2746
02:38:36|3.2746
02:38:37|3.2746
02:38:39|3.2746
02:38:40|3.2746
02:38:41|3.2746
02:38:42|3.2746
02:38:43|3.2746
02:38:44|3.2746
02:38:45|3.2746
02:38:46|3.2746
02:38:47|3.2746
02:38:49|3.2746
02:38:50|3.2746
02:38:52|3.2746
02:38:53|3.2746
02:38:53|3.2716
02:38:55|3.2716
02:38:56|3.2743
02:38:57|3.2708
02:38:58|3.2708
02:38:59|3.2708
02:39:01|3.2708
02:39:01|3.2697
02:39:02|3.2697
02:39:03|3.2746
02:39:05|3.2746
02:39:07|3.2746
02:39:08|3.2746
02:39:09|3.2746
02:39:10|3.2746
02:39:11|3.2746
02:39:12|3.2744
02:39:13|3.2744
02:39:14|3.2744
02:39:15|3.2744
02:39:16|3.2744
02:39:18|3.2744
02:39:18|3.2744
02:39:20|3.2744
02:39:21|3.2744
02:39:21|3.2744
02:39:22|3.2744
02:39:23|3.2744
02:39:25|3.2744
02:39:26|3.2744
02:39:27|3.2744
02:39:28|3.2744
02:39:29|3.2744
02:39:30|3.2744
02:39:31|3.2744
02:39:32|3.2744
02:39:33|3.2744
02:39:34|3.2744
02:39:35|3.2744
02:39:36|3.2744
02:39:37|3.2744
02:39:38|3.2744
02:39:39|3.2744
02:39:40|3.2744
02:39:41|3.2744
02:39:42|3.2744
02:39:43|3.2744
02:39:44|3.2744
02:39:45|3.2744
02:39:46|3.2744
02:39:47|3.2744
02:39:48|3.2744
02:39:49|3.2744
02:39:50|3.2744
02:39:51|3.2744
02:39:52|3.2744
02:39:54|3.2744
02:39:54|3.2744
02:39:55|3.2744
02:39:58|3.2744
02:39:59|3.2744
02:39:59|3.2744
02:40:00|3.2742
02:40:01|3.2713
02:40:03|3.2713
02:40:04|3.2713
02:40:05|3.2713
02:40:06|3.2713
02:40:07|3.2713
02:40:09|3.2713
02:40:10|3.2713
02:40:10|3.2713
02:40:12|3.2713
02:40:14|3.2713
02:40:15|3.2713
02:40:17|3.2713
02:40:17|3.2713
02:40:18|3.2713
02:40:19|3.2713
02:40:20|3.2713
02:40:21|3.2714
02:40:22|3.2714
02:40:23|3.2698
02:40:24|3.2698
02:40:25|3.2698
02:40:26|3.2698
02:40:27|3.2698
02:40:28|3.2698
02:40:29|3.2837
02:40:30|3.2709
02:40:31|3.2709
02:40:32|3.2709
02:40:34|3.2709
02:40:35|3.2709
02:40:36|3.2709
02:40:37|3.2709
02:40:38|3.2709
02:40:39|3.2709
02:40:40|3.2709
02:40:41|3.2709
02:40:42|3.2709
02:40:43|3.2804
02:40:44|3.2811
02:40:45|3.279
02:40:46|3.2835
02:40:48|3.2835
02:40:48|3.2835
02:40:49|3.2835
02:40:50|3.2835
02:40:51|3.2835
02:40:52|3.2835
02:40:53|3.2835
02:40:54|3.2835
02:40:55|3.2835
02:40:56|3.2835
02:40:57|3.2835
02:40:58|3.2835
02:40:59|3.2835
02:41:00|3.2835
02:41:01|3.2838
02:41:02|3.2838
02:41:03|3.2838
02:41:05|3.2853
02:41:05|3.2853
02:41:06|3.2853
02:41:07|3.2858
02:41:09|3.2858
02:41:10|3.2858
02:41:11|3.2858
02:41:12|3.2858
02:41:12|3.2858
02:41:14|3.2858
02:41:15|3.2858
02:41:16|3.2858
02:41:17|3.2858
02:41:18|3.2858
02:41:19|3.2858
02:41:20|3.2858
02:41:21|3.2858
02:41:22|3.2858
02:41:24|3.2858
02:41:25|3.2858
02:41:26|3.2858
02:41:27|3.2823
02:41:28|3.2823
02:41:29|3.2823
02:41:30|3.2823
02:41:31|3.2823
02:41:33|3.2823
02:41:34|3.2823
02:41:35|3.2823
02:41:35|3.2823
02:41:36|3.2823
02:41:37|3.2823
02:41:38|3.2823
02:41:39|3.2823
02:41:40|3.2823
02:41:41|3.2823
02:41:43|3.2823
02:41:44|3.2823
02:41:45|3.2823
02:41:45|3.2831
02:41:46|3.2862
02:41:48|3.2867
02:41:49|3.2867
02:41:50|3.2867
02:41:52|3.2867
02:41:52|3.2878
02:41:53|3.2856
02:41:55|3.2856
02:41:55|3.2856
02:41:56|3.2888
02:41:59|3.2888
02:41:59|3.2888
02:42:00|3.2888
02:42:02|3.2921
02:42:03|3.2921
02:42:05|3.2921
02:42:05|3.2921
02:42:08|3.2946
02:42:08|3.2946
02:42:10|3.2936
02:42:11|3.2936
02:42:11|3.299
02:42:13|3.299
02:42:14|3.299
02:42:14|3.299
02:42:16|3.299
02:42:17|3.299
02:42:18|3.299
02:42:19|3.299
02:42:19|3.299
02:42:20|3.299
02:42:22|3.299
02:42:24|3.2981
02:42:25|3.2981
02:42:25|3.2981
02:42:26|3.2981
02:42:27|3.2981
02:42:28|3.2981
02:42:30|3.3016
02:42:31|3.3016
02:42:32|3.3021
02:42:33|3.3021
02:42:34|3.3021
02:42:35|3.3021
02:42:36|3.3021
02:42:37|3.3021
02:42:38|3.3021
02:42:39|3.3021
02:42:40|3.3008
02:42:41|3.3008
02:42:42|3.3008
02:42:43|3.3008
02:42:44|3.2999
02:42:45|3.2982
02:42:46|3.2982
02:42:47|3.2982
02:42:48|3.2982
02:42:49|3.2982
02:42:50|3.2982
02:42:51|3.3008
02:42:52|3.3008
02:42:53|3.3008
02:42:54|3.3008
02:42:55|3.3008
02:42:56|3.3008
02:42:58|3.3008
02:42:58|3.3008
02:42:59|3.3008
02:43:01|3.3013
02:43:02|3.3013
02:43:03|3.3013
02:43:03|3.3013
02:43:05|3.3013
02:43:06|3.3013
02:43:07|3.3013
02:43:09|3.3015
02:43:09|3.3015
02:43:11|3.2975
02:43:12|3.2975
02:43:13|3.2975
02:43:15|3.2975
02:43:15|3.2975
02:43:18|3.2998
02:43:18|3.2998
02:43:21|3.2998
02:43:21|3.2998
02:43:22|3.2993
02:43:24|3.2969
02:43:25|3.2969
02:43:26|3.2969
02:43:27|3.2957
02:43:29|3.2944
02:43:29|3.2944
02:43:30|3.2944
02:43:31|3.2944
02:43:33|3.2944
02:43:33|3.2944
02:43:34|3.2944
02:43:35|3.2944
02:43:37|3.2944
02:43:38|3.2944
02:43:38|3.3007
02:43:39|3.3007
02:43:40|3.3007
02:43:42|3.3007
02:43:43|3.3007
02:43:44|3.3015
02:43:45|3.3015
02:43:46|3.301
02:43:47|3.3025
02:43:48|3.3025
02:43:49|3.3025
02:43:50|3.3025
02:43:51|3.304
02:43:52|3.304
02:43:53|3.304
02:43:54|3.304
02:43:55|3.304
02:43:56|3.304
02:43:57|3.304
02:43:58|3.304
02:44:00|3.304
02:44:01|3.304
02:44:01|3.304
02:44:03|3.304
02:44:04|3.3012
02:44:05|3.3012
02:44:06|3.3012
02:44:07|3.3012
02:44:09|3.3012
02:44:10|3.3012
02:44:12|3.3012
02:44:14|3.3012
02:44:14|3.3012
02:44:15|3.3012
02:44:17|3.3012
02:44:18|3.3012
02:44:19|3.3012
02:44:20|3.3012
02:44:21|3.3012
02:44:22|3.2998
02:44:23|3.2998
02:44:24|3.2998
02:44:25|3.3049
02:44:26|3.3049
02:44:27|3.3049
02:44:28|3.3002
02:44:29|3.3002
02:44:30|3.3002
02:44:31|3.3002
02:44:32|3.3002
02:44:33|3.3002
02:44:34|3.2999
02:44:36|3.2999
02:44:36|3.2999
02:44:37|3.2999
02:44:39|3.2999
02:44:39|3.3043
02:44:40|3.3043
02:44:42|3.3043
02:44:43|3.3043
02:44:43|3.3043
02:44:45|3.3043
02:44:47|3.3043
02:44:48|3.3043
02:44:49|3.3043
02:44:50|3.3043
02:44:51|3.3043
02:44:52|3.3043
02:44:53|3.3043
02:44:54|3.3043
02:44:55|3.3043
02:44:56|3.3043
02:44:57|3.3043
02:44:58|3.3043
02:45:00|3.3043
02:45:01|3.3043
02:45:02|3.3043
02:45:03|3.3043
02:45:05|3.3043
02:45:07|3.3043
02:45:07|3.3043
02:45:09|3.3043
02:45:09|3.2996
02:45:11|3.2988
02:45:12|3.2979
02:45:14|3.2979
02:45:15|3.2979
02:45:16|3.2979
02:45:17|3.2979
02:45:18|3.2979
02:45:19|3.2979
02:45:20|3.2979
02:45:21|3.2979
02:45:22|3.2979
02:45:23|3.2979
02:45:24|3.2979
02:45:25|3.2979
02:45:26|3.2979
02:45:27|3.2979
02:45:28|3.2979
02:45:29|3.2979
02:45:30|3.2979
02:45:31|3.2979
02:45:32|3.2979
02:45:33|3.2979
02:45:35|3.2974
02:45:35|3.2974
02:45:37|3.2974
02:45:37|3.2974
02:45:39|3.2974
02:45:40|3.2974
02:45:41|3.2974
02:45:42|3.2974
02:45:43|3.2974
02:45:45|3.2974
02:45:45|3.2974
02:45:47|3.295
02:45:47|3.2948
02:45:48|3.2948
02:45:49|3.2948
02:45:50|3.2948
02:45:51|3.2948
02:45:52|3.2948
02:45:54|3.2948
02:45:54|3.2948
02:45:56|3.2948
02:45:56|3.2948
02:45:57|3.2948
02:45:58|3.2948
02:46:00|3.2948
02:46:00|3.2948
02:46:02|3.2948
02:46:03|3.2948
02:46:05|3.2948
02:46:06|3.2948
02:46:07|3.2948
02:46:09|3.2944
02:46:09|3.2944
02:46:11|3.2944
02:46:11|3.2931
02:46:13|3.2931
02:46:15|3.2931
02:46:16|3.2976
02:46:18|3.2976
02:46:18|3.2976
02:46:20|3.2933
02:46:21|3.2933
02:46:23|3.2963
02:46:24|3.2963
02:46:26|3.2963
02:46:26|3.2963
02:46:27|3.2963
02:46:28|3.2963
02:46:29|3.2963
02:46:31|3.2963
02:46:32|3.2963
02:46:32|3.2963
02:46:35|3.2919
02:46:35|3.2919
02:46:36|3.2919
02:46:38|3.2919
02:46:38|3.2919
02:46:40|3.2919
02:46:40|3.2919
02:46:41|3.2872
02:46:42|3.2872
02:46:43|3.2912
02:46:44|3.2912
02:46:46|3.2913
02:46:46|3.2995
02:46:48|3.3028
02:46:49|3.3015
02:46:50|3.3015
02:46:50|3.3015
02:46:51|3.3005
02:46:52|3.3005
02:46:53|3.3005
02:46:54|3.3005
02:46:56|3.3005
02:46:56|3.3005
02:46:57|3.3005
02:46:59|3.2937
02:47:00|3.2937
02:47:00|3.2937
02:47:02|3.2921
02:47:04|3.2934
02:47:05|3.2934
02:47:06|3.2934
02:47:08|3.2931
02:47:08|3.2931
02:47:10|3.2931
02:47:11|3.2931
02:47:12|3.288
02:47:14|3.288
02:47:15|3.288
02:47:16|3.288
02:47:16|3.288
02:47:18|3.2842
02:47:19|3.2842
02:47:20|3.2835
02:47:21|3.2835
02:47:22|3.2835
02:47:23|3.2835
02:47:24|3.2835
02:47:25|3.2835
02:47:25|3.2835
02:47:26|3.2835
02:47:28|3.2835
02:47:29|3.2835
02:47:31|3.2835
02:47:31|3.2835
02:47:33|3.2835
02:47:33|3.2835
02:47:35|3.2836
02:47:36|3.2836
02:47:36|3.2836
02:47:37|3.2836
02:47:38|3.2836
02:47:39|3.2836
02:47:40|3.2836
02:47:41|3.2836
02:47:42|3.2836
02:47:43|3.2836
02:47:44|3.2833
02:47:46|3.2833
02:47:46|3.2833
02:47:48|3.2833
02:47:48|3.2833
02:47:49|3.2833
02:47:50|3.2833
02:47:52|3.2833
02:47:52|3.2833
02:47:54|3.2833
02:47:55|3.2833
02:47:55|3.2833
02:47:58|3.2833
02:47:58|3.2833
02:47:59|3.2833
02:48:01|3.2833
02:48:01|3.2833
02:48:02|3.2833
02:48:04|3.2833
02:48:04|3.2833
02:48:06|3.2833
02:48:07|3.2833
02:48:09|3.2833
02:48:10|3.2833
02:48:11|3.2833
02:48:12|3.2833
02:48:13|3.2833
02:48:14|3.2833
02:48:16|3.2833
02:48:16|3.2833
02:48:17|3.2833
02:48:20|3.2833
02:48:20|3.2833
02:48:22|3.2833
02:48:22|3.2833
02:48:23|3.2833
02:48:24|3.2833
02:48:25|3.2833
02:48:26|3.2876
02:48:27|3.2876
02:48:28|3.2876
02:48:29|3.2876
02:48:30|3.2876
02:48:32|3.2876
02:48:32|3.2876
02:48:34|3.2876
02:48:35|3.2876
02:48:36|3.2876
02:48:36|3.2876
02:48:38|3.2876
02:48:40|3.2876
02:48:40|3.2876
02:48:41|3.2876
02:48:42|3.2876
02:48:44|3.2876
02:48:44|3.2876
02:48:45|3.2876
02:48:46|3.2876
02:48:47|3.2876
02:48:48|3.2876
02:48:49|3.2876
02:48:50|3.2876
02:48:51|3.2876
02:48:52|3.2876
02:48:53|3.2876
02:48:54|3.2876
02:48:55|3.2876
02:48:56|3.2876
02:48:57|3.2876
02:48:58|3.2909
02:48:59|3.2921
02:49:01|3.2921
02:49:01|3.2921
02:49:02|3.2921
02:49:03|3.2921
02:49:05|3.2921
02:49:06|3.2921
02:49:07|3.2921
02:49:08|3.2921
02:49:09|3.2921
02:49:11|3.2921
02:49:12|3.2921
02:49:12|3.2921
02:49:15|3.2921
02:49:16|3.2921
02:49:17|3.2921
02:49:18|3.2921
02:49:19|3.2921
02:49:20|3.2876
02:49:21|3.2876
02:49:22|3.2876
02:49:23|3.2876
02:49:24|3.2876
02:49:25|3.2876
02:49:26|3.2876
02:49:27|3.2876
02:49:28|3.2876
02:49:30|3.2876
02:49:30|3.2876
02:49:32|3.2917
02:49:33|3.2917
02:49:34|3.2917
02:49:35|3.2917
02:49:36|3.2917
02:49:37|3.2917
02:49:38|3.2917
02:49:39|3.2917
02:49:40|3.2917
02:49:41|3.2917
02:49:42|3.2917
02:49:44|3.2917
02:49:44|3.2917
02:49:45|3.2917
02:49:46|3.2917
02:49:47|3.2917
02:49:49|3.2917
02:49:49|3.2917
02:49:50|3.2917
02:49:51|3.2917
02:49:53|3.2917
02:49:53|3.2917
02:49:54|3.2917
02:49:55|3.2917
02:49:56|3.2917
02:49:57|3.2917
02:49:58|3.2917
02:49:59|3.2917
02:50:00|3.2917
02:50:01|3.2917
02:50:03|3.2917
02:50:05|3.2917
02:50:06|3.2917
02:50:07|3.2917
02:50:08|3.2917
02:50:10|3.2917
02:50:11|3.2917
02:50:11|3.2917
02:50:12|3.2917
02:50:13|3.2876
02:50:15|3.2876
02:50:16|3.2876
02:50:17|3.2876
02:50:18|3.2876
02:50:20|3.2876
02:50:20|3.2876
02:50:21|3.2876
02:50:23|3.2876
02:50:23|3.2876
02:50:24|3.2876
02:50:27|3.2876
02:50:27|3.2876
02:50:28|3.2876
02:50:30|3.2876
02:50:31|3.2876
02:50:31|3.2876
02:50:33|3.2876
02:50:35|3.2876
02:50:36|3.2876
02:50:37|3.2876
02:50:38|3.2876
02:50:39|3.2876
02:50:40|3.2876
02:50:41|3.2876
02:50:42|3.2876
02:50:43|3.2876
02:50:44|3.2876
02:50:45|3.2876
02:50:46|3.2876
02:50:47|3.2876
02:50:49|3.2875
02:50:49|3.2875
02:50:50|3.2875
02:50:51|3.2875
02:50:52|3.2875
02:50:54|3.2875
02:50:54|3.2875
02:50:56|3.2875
02:50:57|3.2879
02:50:58|3.2879
02:50:59|3.2834
02:50:59|3.2823
02:51:01|3.2839
02:51:02|3.2829
02:51:03|3.2829
02:51:04|3.2829
02:51:05|3.2829
02:51:06|3.2829
02:51:06|3.2829
02:51:08|3.2829
02:51:09|3.2829
02:51:10|3.2829
02:51:12|3.2829
02:51:13|3.2829
02:51:14|3.2857
02:51:16|3.2857
02:51:16|3.2857
02:51:17|3.2857
02:51:19|3.2857
02:51:21|3.2857
02:51:23|3.2857
02:51:24|3.2778
02:51:25|3.2778
02:51:26|3.2778
02:51:27|3.2778
02:51:28|3.2762
02:51:29|3.2762
02:51:31|3.2762
02:51:31|3.2762
02:51:32|3.2752
02:51:33|3.27
02:51:35|3.27
02:51:36|3.27
02:51:37|3.27
02:51:38|3.2713
02:51:39|3.2713
02:51:40|3.2713
02:51:41|3.2713
02:51:42|3.2713
02:51:43|3.2713
02:51:44|3.2713
02:51:45|3.2713
02:51:46|3.2713
02:51:47|3.2713
02:51:48|3.2713
02:51:50|3.2738
02:51:51|3.2738
02:51:52|3.2738
02:51:53|3.2738
02:51:54|3.2738
02:51:55|3.2738
02:51:56|3.2738
02:51:57|3.2738
02:51:58|3.2738
02:51:59|3.2738
02:52:00|3.2738
02:52:01|3.2738
02:52:02|3.2738
02:52:03|3.2738
02:52:05|3.2738
02:52:05|3.2738
02:52:06|3.2738
02:52:07|3.2738
02:52:08|3.2738
02:52:09|3.2738
02:52:11|3.2738
02:52:11|3.2738
02:52:13|3.2738
02:52:13|3.2738
02:52:14|3.2738
02:52:16|3.2738
02:52:16|3.2738
02:52:18|3.2738
02:52:19|3.2738
02:52:19|3.2738
02:52:21|3.2738
02:52:21|3.2738
02:52:22|3.2738
02:52:24|3.2738
02:52:25|3.2738
02:52:25|3.2738
02:52:26|3.2738
02:52:29|3.2738
02:52:30|3.2738
02:52:30|3.2738
02:52:32|3.2738
02:52:33|3.2738
02:52:34|3.2738
02:52:36|3.2738
02:52:36|3.2738
02:52:37|3.2741
02:52:39|3.2741
02:52:40|3.2741
02:52:40|3.2741
02:52:42|3.2741
02:52:43|3.2741
02:52:43|3.2741
02:52:45|3.2741
02:52:46|3.2741
02:52:47|3.2741
02:52:48|3.2741
02:52:49|3.2741
02:52:50|3.2741
02:52:51|3.2718
02:52:52|3.2718
02:52:53|3.2718
02:52:54|3.2718
02:52:55|3.2718
02:52:56|3.2718
02:52:57|3.2718
02:52:58|3.2663
02:52:59|3.2663
02:53:00|3.2663
02:53:01|3.2663
02:53:02|3.2663
02:53:03|3.2663
02:53:04|3.2663
02:53:05|3.27
02:53:06|3.27
02:53:07|3.27
02:53:08|3.27
02:53:09|3.27
02:53:10|3.27
02:53:11|3.26
02:53:12|3.2638
02:53:13|3.2638
02:53:15|3.2638
02:53:16|3.2638
02:53:17|3.2625
02:53:18|3.2625
02:53:19|3.2625
02:53:21|3.2625
02:53:22|3.2625
02:53:22|3.2625
02:53:24|3.2625
02:53:26|3.2625
02:53:26|3.2625
02:53:28|3.2638
02:53:29|3.2656
02:53:29|3.2626
02:53:32|3.2626
02:53:32|3.2626
02:53:34|3.2626
02:53:35|3.2626
02:53:35|3.2626
02:53:37|3.2626
02:53:38|3.2626
02:53:39|3.2626
02:53:40|3.2626
02:53:41|3.2626
02:53:42|3.2626
02:53:43|3.2626
02:53:44|3.2626
02:53:45|3.2626
02:53:46|3.2626
02:53:47|3.2626
02:53:48|3.2626
02:53:49|3.2626
02:53:51|3.2626
02:53:51|3.2626
02:53:53|3.2626
02:53:54|3.2626
02:53:55|3.2626
02:53:55|3.2626
02:53:57|3.2626
02:53:58|3.2626
02:54:00|3.2626
02:54:00|3.2626
02:54:02|3.2626
02:54:02|3.2626
02:54:03|3.2626
02:54:04|3.2626
02:54:06|3.2626
02:54:08|3.2626
02:54:08|3.2626
02:54:09|3.2626
02:54:11|3.2626
02:54:13|3.2626
02:54:13|3.2626
02:54:14|3.2626
02:54:15|3.2626
02:54:17|3.2626
02:54:17|3.2626
02:54:19|3.2626
02:54:20|3.2626
02:54:21|3.2626
02:54:23|3.2626
02:54:24|3.2626
02:54:25|3.2626
02:54:26|3.2626
02:54:27|3.2626
02:54:28|3.2626
02:54:29|3.2627
02:54:30|3.2627
02:54:31|3.2627
02:54:32|3.2627
02:54:33|3.2627
02:54:34|3.2627
02:54:35|3.2627
02:54:36|3.2627
02:54:37|3.2627
02:54:39|3.2627
02:54:39|3.2627
02:54:40|3.2627
02:54:41|3.2627
02:54:42|3.2627
02:54:44|3.2627
02:54:45|3.2627
02:54:46|3.2627
02:54:46|3.2627
02:54:47|3.2627
02:54:50|3.2627
02:54:50|3.2627
02:54:51|3.2627
02:54:52|3.2627
02:54:54|3.2627
02:54:55|3.2627
02:54:56|3.263
02:54:57|3.263
02:54:58|3.263
02:54:59|3.263
02:55:00|3.263
02:55:01|3.2619
02:55:02|3.2619
02:55:02|3.2619
02:55:04|3.2619
02:55:06|3.2619
02:55:06|3.2619
02:55:07|3.2619
02:55:08|3.2619
02:55:10|3.2619
02:55:12|3.2619
02:55:13|3.2619
02:55:14|3.2619
02:55:15|3.2619
02:55:16|3.2619
02:55:17|3.2619
02:55:18|3.2619
02:55:19|3.2619
02:55:20|3.2619
02:55:21|3.2619
02:55:22|3.2619
02:55:23|3.2619
02:55:24|3.2619
02:55:25|3.2619
02:55:26|3.2619
02:55:27|3.2619
02:55:28|3.2619
02:55:29|3.2619
02:55:30|3.2619
02:55:31|3.2619
02:55:32|3.2619
02:55:33|3.2619
02:55:35|3.2619
02:55:36|3.2619
02:55:36|3.2619
02:55:37|3.2619
02:55:39|3.2619
02:55:39|3.2619
02:55:40|3.2619
02:55:41|3.2619
02:55:42|3.2619
02:55:43|3.2619
02:55:44|3.2619
02:55:45|3.2619
02:55:47|3.2619
02:55:48|3.2619
02:55:48|3.2619
02:55:49|3.2619
02:55:50|3.2619
02:55:51|3.2619
02:55:52|3.2619
02:55:53|3.2619
02:55:54|3.2619
02:55:55|3.2619
02:55:57|3.2619
02:55:57|3.2619
02:55:59|3.2619
02:55:59|3.2619
02:56:01|3.2619
02:56:03|3.2619
02:56:03|3.2619
02:56:04|3.2619
02:56:05|3.2619
02:56:06|3.2619
02:56:07|3.2316
02:56:08|3.2272
02:56:10|3.2276
02:56:10|3.234
02:56:11|3.2342
02:56:12|3.2323
02:56:13|3.2316
02:56:14|3.2314
02:56:15|3.2329
02:56:17|3.2329
02:56:17|3.2329
02:56:18|3.2301
02:56:19|3.2301
02:56:21|3.2301
02:56:22|3.2301
02:56:22|3.2301
02:56:24|3.2304
02:56:25|3.2304
02:56:27|3.2304
02:56:27|3.2304
02:56:28|3.2304
02:56:29|3.2304
02:56:31|3.23
02:56:33|3.2317
02:56:33|3.2317
02:56:34|3.2317
02:56:35|3.2317
02:56:36|3.2317
02:56:37|3.2293
02:56:39|3.2293
02:56:40|3.2293
02:56:41|3.2293
02:56:42|3.2293
02:56:44|3.2331
02:56:45|3.2331
02:56:45|3.2331
02:56:46|3.2324
02:56:47|3.2324
02:56:48|3.2231
02:56:49|3.2231
02:56:50|3.2231
02:56:52|3.2231
02:56:52|3.2238
02:56:55|3.2238
02:56:55|3.2238
02:56:56|3.2238
02:56:58|3.2316
02:56:59|3.2316
02:57:00|3.2281
02:57:00|3.2281
02:57:02|3.2281
02:57:02|3.2281
02:57:04|3.2281
02:57:05|3.2281
02:57:06|3.2281
02:57:07|3.2281
02:57:08|3.2281
02:57:09|3.2281
02:57:10|3.2281
02:57:11|3.2281
02:57:12|3.2281
02:57:13|3.2281
02:57:14|3.2281
02:57:15|3.2281
02:57:16|3.2281
02:57:17|3.2252
02:57:18|3.2252
02:57:19|3.2252
02:57:20|3.2252
02:57:21|3.2306
02:57:23|3.2306
02:57:24|3.2306
02:57:25|3.2306
02:57:26|3.2306
02:57:27|3.2306
02:57:28|3.2306
02:57:29|3.2306
02:57:31|3.2306
02:57:32|3.2306
02:57:33|3.2306
02:57:33|3.2306
02:57:35|3.2306
02:57:36|3.2306
02:57:37|3.2306
02:57:38|3.2306
02:57:39|3.2252
02:57:40|3.2246
02:57:42|3.2246
02:57:42|3.2246
02:57:43|3.2246
02:57:44|3.2246
02:57:45|3.2248
02:57:46|3.2248
02:57:47|3.2248
02:57:48|3.2248
02:57:49|3.2248
02:57:50|3.2248
02:57:51|3.2248
02:57:52|3.2248
02:57:53|3.2248
02:57:54|3.2248
02:57:55|3.2241
02:57:56|3.2241
02:57:58|3.2241
02:57:58|3.2238
02:58:00|3.2238
02:58:00|3.2238
02:58:01|3.2202
02:58:02|3.2202
02:58:03|3.2202
02:58:04|3.2196
02:58:06|3.2196
02:58:07|3.2196
02:58:07|3.2196
02:58:08|3.2196
02:58:10|3.2196
02:58:11|3.2196
02:58:11|3.2198
02:58:13|3.2198
02:58:14|3.2198
02:58:15|3.2198
02:58:16|3.2198
02:58:17|3.2198
02:58:18|3.2196
02:58:19|3.2196
02:58:20|3.2196
02:58:21|3.2196
02:58:22|3.2196
02:58:23|3.2196
02:58:24|3.2196
02:58:25|3.2196
02:58:26|3.2196
02:58:27|3.2196
02:58:28|3.2196
02:58:29|3.2196
02:58:30|3.2254
02:58:31|3.2263
02:58:32|3.2263
02:58:33|3.2263
02:58:34|3.2263
02:58:35|3.2263
02:58:36|3.2303
02:58:37|3.2247
02:58:39|3.2247
02:58:40|3.2247
02:58:41|3.2247
02:58:41|3.2247
02:58:42|3.2247
02:58:43|3.2247
02:58:45|3.2247
02:58:46|3.2247
02:58:47|3.2247
02:58:47|3.2307
02:58:49|3.2307
02:58:50|3.2307
02:58:51|3.2307
02:58:51|3.2307
02:58:53|3.2307
02:58:54|3.2307
02:58:55|3.2307
02:58:56|3.2307
02:58:57|3.2323
02:58:58|3.2301
02:58:59|3.2301
02:59:00|3.2301
02:59:01|3.2296
02:59:02|3.2296
02:59:03|3.2296
02:59:05|3.2296
02:59:06|3.2296
02:59:07|3.2296
02:59:08|3.2125
02:59:09|3.2117
02:59:10|3.2142
02:59:11|3.2177
02:59:12|3.2128
02:59:13|3.2057
02:59:14|3.2135
02:59:15|3.2135
02:59:16|3.2135
02:59:17|3.2112
02:59:18|3.2104
02:59:19|3.2104
02:59:20|3.2104
02:59:22|3.2104
02:59:22|3.2104
02:59:24|3.2104
02:59:26|3.2104
02:59:26|3.2104
02:59:27|3.2103
02:59:28|3.2103
02:59:29|3.2103
02:59:31|3.2103
02:59:31|3.2103
02:59:33|3.21
02:59:33|3.21
02:59:34|3.21
02:59:35|3.21
02:59:37|3.2109
02:59:37|3.2109
02:59:38|3.2109
02:59:39|3.2109
02:59:40|3.2143
02:59:42|3.2143
02:59:43|3.2143
02:59:44|3.2181
02:59:45|3.2115
02:59:45|3.2115
02:59:47|3.2115
02:59:47|3.2115
02:59:49|3.2139
02:59:49|3.2139
02:59:51|3.2139
02:59:51|3.2139
02:59:52|3.2139
02:59:53|3.2139
02:59:55|3.2139
02:59:55|3.2139
02:59:56|3.2139
02:59:58|3.2048
02:59:59|3.2073
02:59:59|3.2073
03:00:00|3.206
03:00:01|3.206
03:00:03|3.206
03:00:04|3.206
03:00:05|3.206
03:00:06|3.206
03:00:07|3.206
03:00:08|3.206
03:00:09|3.206
03:00:11|3.2124
03:00:12|3.2168
03:00:13|3.2168
03:00:14|3.2168
03:00:15|3.2183
03:00:16|3.2183
03:00:17|3.2183
03:00:18|3.2183
03:00:19|3.2183
03:00:20|3.2183
03:00:21|3.2183
03:00:22|3.2183
03:00:24|3.2183
03:00:25|3.2188
03:00:26|3.2188
03:00:28|3.2188
03:00:29|3.2188
03:00:31|3.2188
03:00:32|3.2188
03:00:34|3.2163
03:00:35|3.2163
03:00:35|3.2163
03:00:37|3.2163
03:00:38|3.2163
03:00:40|3.2151
03:00:40|3.2151
03:00:42|3.2186
03:00:43|3.2186
03:00:44|3.2191
03:00:46|3.2191
03:00:46|3.2148
03:00:47|3.2148
03:00:48|3.2148
03:00:49|3.2148
03:00:51|3.2148
03:00:52|3.2148
03:00:53|3.2148
03:00:54|3.2195
03:00:55|3.2195
03:00:56|3.2195
03:00:57|3.2163
03:00:59|3.2162
03:00:59|3.2162
03:01:00|3.2162
03:01:01|3.2162
03:01:03|3.2162
03:01:03|3.2162
03:01:05|3.2162
03:01:06|3.2162
03:01:06|3.2302
03:01:09|3.234
03:01:09|3.234
03:01:10|3.2197
03:01:12|3.2303
03:01:13|3.2303
03:01:14|3.2303
03:01:15|3.2207
03:01:16|3.216
03:01:17|3.2166
03:01:19|3.2185
03:01:20|3.2138
03:01:21|3.2138
03:01:22|3.2138
03:01:23|3.2138
03:01:24|3.2138
03:01:25|3.2095
03:01:26|3.2082
03:01:27|3.2082
03:01:28|3.2082
03:01:29|3.207
03:01:30|3.207
03:01:31|3.207
03:01:32|3.2105
03:01:33|3.2118
03:01:34|3.2118
03:01:35|3.2107
03:01:36|3.2107
03:01:37|3.2045
03:01:38|3.2097
03:01:39|3.2084
03:01:40|3.2084
03:01:42|3.2084
03:01:44|3.2084
03:01:44|3.2084
03:01:46|3.2097
03:01:47|3.2097
03:01:48|3.2097
03:01:49|3.2097
03:01:50|3.2097
03:01:51|3.2097
03:01:52|3.2097
03:01:54|3.2097
03:01:54|3.2097
03:01:56|3.209
03:01:57|3.209
03:01:58|3.209
03:01:58|3.209
03:02:00|3.2119
03:02:00|3.2119
03:02:01|3.2119
03:02:03|3.2119
03:02:03|3.2119
03:02:04|3.2119
03:02:05|3.2119
03:02:07|3.2119
03:02:07|3.2119
03:02:08|3.2119
03:02:10|3.2119
03:02:11|3.2119
03:02:12|3.21
03:02:13|3.21
03:02:14|3.21
03:02:15|3.21
03:02:16|3.21
03:02:17|3.21
03:02:18|3.2143
03:02:19|3.2143
03:02:21|3.2143
03:02:21|3.2143
03:02:22|3.2143
03:02:23|3.2143
03:02:24|3.2143
03:02:26|3.2143
03:02:28|3.2143
03:02:29|3.2143
03:02:30|3.2142
03:02:31|3.2142
03:02:32|3.2157
03:02:33|3.2157
03:02:35|3.218
03:02:36|3.218
03:02:37|3.218
03:02:37|3.218
03:02:38|3.218
03:02:39|3.218
03:02:40|3.218
03:02:42|3.218
03:02:43|3.218
03:02:44|3.218
03:02:45|3.218
03:02:46|3.218
03:02:47|3.218
03:02:48|3.218
03:02:49|3.218
03:02:50|3.218
03:02:51|3.218
03:02:52|3.218
03:02:53|3.218
03:02:54|3.218
03:02:55|3.218
03:02:56|3.218
03:02:57|3.218
03:02:58|3.218
03:02:59|3.218
03:03:00|3.218
03:03:01|3.218
03:03:03|3.218
03:03:04|3.218
03:03:04|3.216
03:03:05|3.216
03:03:07|3.216
03:03:07|3.216
03:03:09|3.216
03:03:10|3.216
03:03:10|3.216
03:03:11|3.216
03:03:12|3.216
03:03:14|3.216
03:03:15|3.216
03:03:16|3.216
03:03:17|3.216
03:03:17|3.216
03:03:19|3.216
03:03:20|3.216
03:03:21|3.216
03:03:22|3.216
03:03:24|3.216
03:03:24|3.216
03:03:25|3.216
03:03:27|3.216
03:03:28|3.216
03:03:29|3.216
03:03:31|3.216
03:03:31|3.216
03:03:33|3.216
03:03:33|3.216
03:03:34|3.216
03:03:36|3.216
03:03:36|3.216
03:03:38|3.216
03:03:40|3.216
03:03:41|3.2047
03:03:42|3.2095
03:03:43|3.2147
03:03:44|3.2169
03:03:45|3.2108
03:03:46|3.2047
03:03:47|3.2047
03:03:48|3.2047
03:03:48|3.2047
03:03:50|3.2047
03:03:51|3.2047
03:03:52|3.2047
03:03:53|3.2047
03:03:54|3.2047
03:03:55|3.2047
03:03:56|3.2047
03:03:57|3.2107
03:03:57|3.2107
03:03:58|3.2107
03:04:00|3.2107
03:04:01|3.2107
03:04:03|3.2107
03:04:03|3.2116
03:04:04|3.2116
03:04:06|3.2116
03:04:07|3.2116
03:04:08|3.2002
03:04:09|3.2002
03:04:11|3.2047
03:04:11|3.2047
03:04:12|3.2047
03:04:13|3.2047
03:04:14|3.2047
03:04:15|3.2047
03:04:17|3.2066
03:04:19|3.2066
03:04:21|3.2066
03:04:22|3.2066
03:04:23|3.2066
03:04:24|3.2076
03:04:26|3.2076
03:04:27|3.2067
03:04:28|3.2067
03:04:29|3.2067
03:04:30|3.2067
03:04:32|3.2067
03:04:32|3.2067
03:04:33|3.2067
03:04:35|3.2067
03:04:35|3.2067
03:04:36|3.2067
03:04:38|3.2067
03:04:38|3.2067
03:04:39|3.2101
03:04:40|3.2101
03:04:41|3.2101
03:04:42|3.2096
03:04:43|3.2096
03:04:44|3.2096
03:04:45|3.2096
03:04:46|3.2096
03:04:48|3.2096
03:04:49|3.2096
03:04:49|3.2096
03:04:51|3.2108
03:04:52|3.2108
03:04:53|3.2108
03:04:55|3.2108
03:04:56|3.2108
03:04:57|3.2108
03:04:58|3.2108
03:04:59|3.2116
03:05:01|3.2116
03:05:01|3.2066
03:05:02|3.2117
03:05:03|3.2117
03:05:04|3.2117
03:05:06|3.2117
03:05:07|3.2117
03:05:08|3.2117
03:05:09|3.2117
03:05:10|3.2117
03:05:11|3.2117
03:05:12|3.2117
03:05:13|3.2117
03:05:14|3.2117
03:05:15|3.2117
03:05:16|3.2117
03:05:17|3.2117
03:05:19|3.2156
03:05:19|3.2089
03:05:20|3.2089
03:05:21|3.2089
03:05:22|3.2089
03:05:23|3.2089
03:05:24|3.2089
03:05:25|3.2089
03:05:26|3.2089
03:05:28|3.2089
03:05:29|3.2089
03:05:29|3.2089
03:05:30|3.2089
03:05:32|3.2103
03:05:33|3.2103
03:05:34|3.2103
03:05:35|3.2103
03:05:37|3.2103
03:05:38|3.2103
03:05:39|3.2103
03:05:40|3.2103
03:05:41|3.2103
03:05:43|3.2103
03:05:43|3.2103
03:05:45|3.2103
03:05:46|3.2103
03:05:47|3.2103
03:05:48|3.2103
03:05:49|3.2102
03:05:49|3.2102
03:05:51|3.2102
03:05:52|3.2102
03:05:53|3.2102
03:05:54|3.2102
03:05:55|3.2102
03:05:56|3.2102
03:05:56|3.2102
03:05:58|3.2102
03:05:59|3.2102
03:06:00|3.2102
03:06:01|3.2102
03:06:02|3.2102
03:06:03|3.2068
03:06:04|3.2068
03:06:05|3.2068
03:06:07|3.2068
03:06:08|3.2068
03:06:09|3.2068
03:06:10|3.2068
03:06:11|3.2068
03:06:12|3.2068
03:06:13|3.2068
03:06:14|3.2068
03:06:15|3.2068
03:06:16|3.2068
03:06:17|3.2068
03:06:18|3.2068
03:06:19|3.2068
03:06:20|3.2068
03:06:21|3.2068
03:06:22|3.2068
03:06:23|3.2066
03:06:24|3.2066
03:06:26|3.2066
03:06:26|3.2066
03:06:28|3.2066
03:06:28|3.2066
03:06:29|3.2066
03:06:31|3.2066
03:06:32|3.2066
03:06:32|3.2066
03:06:33|3.2066
03:06:35|3.2066
03:06:36|3.2066
03:06:38|3.2066
03:06:38|3.2066
03:06:39|3.2066
03:06:40|3.2066
03:06:41|3.2066
03:06:42|3.2066
03:06:43|3.2066
03:06:44|3.2066
03:06:45|3.2066
03:06:46|3.2066
03:06:48|3.2066
03:06:49|3.2066
03:06:50|3.2066
03:06:51|3.2066
03:06:52|3.2066
03:06:53|3.2066
03:06:54|3.2066
03:06:55|3.2066
03:06:56|3.2066
03:06:57|3.2066
03:06:58|3.2066
03:06:58|3.2066
03:07:01|3.2066
03:07:01|3.2066
03:07:03|3.2066
03:07:03|3.2066
03:07:04|3.2066
03:07:05|3.2066
03:07:06|3.2066
03:07:08|3.2066
03:07:08|3.2066
03:07:10|3.2064
03:07:11|3.2064
03:07:12|3.2064
03:07:13|3.2064
03:07:14|3.2064
03:07:15|3.2064
03:07:16|3.2064
03:07:17|3.2064
03:07:18|3.2064
03:07:19|3.2064
03:07:20|3.2064
03:07:21|3.2064
03:07:22|3.2064
03:07:23|3.2064
03:07:24|3.2064
03:07:25|3.2064
03:07:26|3.2064
03:07:27|3.2064
03:07:28|3.2064
03:07:29|3.2064
03:07:30|3.2064
03:07:31|3.2064
03:07:33|3.2066
03:07:35|3.2066
03:07:36|3.2066
03:07:36|3.2066
03:07:37|3.2066
03:07:39|3.2066
03:07:39|3.2066
03:07:41|3.2066
03:07:42|3.2066
03:07:43|3.2066
03:07:44|3.2066
03:07:45|3.2066
03:07:46|3.2066
03:07:47|3.2099
03:07:48|3.2099
03:07:49|3.2099
03:07:50|3.2099
03:07:51|3.2099
03:07:52|3.2099
03:07:54|3.2099
03:07:55|3.2099
03:07:55|3.2098
03:07:56|3.2071
03:07:58|3.2071
03:07:59|3.2071
03:07:59|3.2071
03:08:01|3.2079
03:08:03|3.2079
03:08:03|3.2079
03:08:04|3.2079
03:08:06|3.2079
03:08:07|3.2079
03:08:08|3.2079
03:08:09|3.2079
03:08:10|3.2079
03:08:11|3.2079
03:08:12|3.2111
03:08:13|3.2111
03:08:15|3.2111
03:08:15|3.2111
03:08:16|3.2111
03:08:17|3.2111
03:08:18|3.2111
03:08:19|3.2111
03:08:20|3.2111
03:08:21|3.2111
03:08:23|3.2111
03:08:23|3.2111
03:08:24|3.2111
03:08:25|3.2082
03:08:27|3.2082
03:08:28|3.2082
03:08:28|3.2082
03:08:30|3.2082
03:08:30|3.2082
03:08:32|3.2082
03:08:33|3.2082
03:08:34|3.2082
03:08:36|3.2082
03:08:36|3.2082
03:08:37|3.2082
03:08:39|3.2082
03:08:39|3.2082
03:08:40|3.2082
03:08:41|3.2082
03:08:43|3.2082
03:08:43|3.2082
03:08:44|3.2082
03:08:46|3.2082
03:08:48|3.2082
03:08:48|3.2082
03:08:50|3.2082
03:08:50|3.2082
03:08:51|3.2082
03:08:52|3.2082
03:08:53|3.2082
03:08:56|3.2082
03:08:56|3.2082
03:08:57|3.2082
03:08:58|3.2082
03:08:59|3.2082
03:09:00|3.2082
03:09:01|3.2082
03:09:02|3.2082
03:09:03|3.2082
03:09:04|3.2082
03:09:05|3.2082
03:09:06|3.2082
03:09:07|3.2082
03:09:09|3.2021
03:09:09|3.2053
03:09:11|3.2053
03:09:13|3.2075
03:09:13|3.2075
03:09:14|3.2075
03:09:15|3.2075
03:09:17|3.2075
03:09:18|3.2075
03:09:19|3.2082
03:09:19|3.2082
03:09:20|3.2082
03:09:22|3.2089
03:09:22|3.2101
03:09:24|3.2101
03:09:24|3.2101
03:09:25|3.2101
03:09:26|3.2101
03:09:28|3.2101
03:09:29|3.2101
03:09:30|3.2101
03:09:31|3.2101
03:09:32|3.2101
03:09:33|3.2101
03:09:35|3.2101
03:09:35|3.2101
03:09:36|3.2101
03:09:37|3.2101
03:09:38|3.2101
03:09:40|3.2101
03:09:41|3.2101
03:09:43|3.2101
03:09:44|3.2101
03:09:45|3.2101
03:09:46|3.2101
03:09:47|3.2101
03:09:48|3.2101
03:09:49|3.2101
03:09:51|3.2101
03:09:51|3.2101
03:09:53|3.2101
03:09:54|3.2101
03:09:55|3.2101
03:09:56|3.2101
03:09:57|3.2101
03:09:57|3.2087
03:09:59|3.2087
03:09:59|3.2087
03:10:00|3.2087
03:10:02|3.2087
03:10:03|3.2087
03:10:05|3.2087
03:10:06|3.2087
03:10:07|3.2087
03:10:08|3.2087
03:10:10|3.2087
03:10:11|3.2087
03:10:11|3.2087
03:10:13|3.2087
03:10:14|3.2087
03:10:14|3.2087
03:10:16|3.2087
03:10:16|3.2087
03:10:17|3.2087
03:10:18|3.2087
03:10:19|3.2087
03:10:21|3.2117
03:10:21|3.2117
03:10:23|3.2122
03:10:24|3.2122
03:10:24|3.2122
03:10:25|3.2122
03:10:27|3.2122
03:10:27|3.2122
03:10:28|3.2122
03:10:30|3.2122
03:10:31|3.2122
03:10:31|3.2122
03:10:32|3.2122
03:10:34|3.2122
03:10:34|3.2122
03:10:36|3.2122
03:10:37|3.2122
03:10:38|3.2122
03:10:39|3.2122
03:10:42|3.2122
03:10:43|3.2122
03:10:44|3.2162
03:10:45|3.2167
03:10:45|3.2167
03:10:46|3.2167
03:10:47|3.2167
03:10:50|3.2167
03:10:51|3.2167
03:10:52|3.218
03:10:52|3.218
03:10:54|3.218
03:10:54|3.218
03:10:56|3.218
03:10:56|3.2191
03:10:57|3.2267
03:10:58|3.2267
03:11:00|3.2267
03:11:00|3.2267
03:11:02|3.2267
03:11:03|3.2304
03:11:04|3.2304
03:11:05|3.2304
03:11:06|3.2304
03:11:08|3.2304
03:11:08|3.2304
03:11:10|3.2304
03:11:11|3.2304
03:11:13|3.2289
03:11:14|3.2289
03:11:15|3.2289
03:11:16|3.2289
03:11:18|3.2289
03:11:18|3.2289
03:11:20|3.2289
03:11:21|3.2289
03:11:22|3.2289
03:11:23|3.2289
03:11:24|3.2289
03:11:25|3.2289
03:11:27|3.2289
03:11:27|3.2289
03:11:29|3.2289
03:11:30|3.2289
03:11:31|3.2289
03:11:32|3.2289
03:11:33|3.2289
03:11:34|3.2289
03:11:35|3.2289
03:11:36|3.2289
03:11:37|3.2289
03:11:38|3.2289
03:11:39|3.2289
03:11:40|3.2289
03:11:41|3.2289
03:11:42|3.2289
03:11:43|3.2289
03:11:44|3.2289
03:11:45|3.2289
03:11:46|3.2289
03:11:47|3.2304
03:11:48|3.2398
03:11:49|3.2398
03:11:50|3.2398
03:11:52|3.2332
03:11:53|3.2332
03:11:54|3.2332
03:11:55|3.2332
03:11:56|3.2332
03:11:57|3.2332
03:11:58|3.2332
03:11:59|3.2332
03:12:00|3.2332
03:12:01|3.2332
03:12:02|3.2332
03:12:04|3.2332
03:12:04|3.2332
03:12:06|3.2332
03:12:07|3.2332
03:12:08|3.2332
03:12:08|3.2332
03:12:10|3.2332
03:12:11|3.2332
03:12:11|3.2332
03:12:13|3.2332
03:12:13|3.2332
03:12:15|3.2332
03:12:16|3.2332
03:12:17|3.2332
03:12:18|3.2364
03:12:19|3.2396
03:12:20|3.2396
03:12:21|3.2396
03:12:22|3.2377
03:12:22|3.2377
03:12:23|3.2377
03:12:24|3.2377
03:12:26|3.2377
03:12:27|3.2377
03:12:28|3.2377
03:12:29|3.2377
03:12:29|3.2377
03:12:31|3.2377
03:12:31|3.2377
03:12:32|3.2377
03:12:34|3.2377
03:12:34|3.2377
03:12:37|3.2351
03:12:37|3.2351
03:12:38|3.2351
03:12:39|3.2351
03:12:41|3.2351
03:12:42|3.2351
03:12:43|3.2351
03:12:44|3.2351
03:12:45|3.2351
03:12:46|3.2351
03:12:48|3.2351
03:12:50|3.2351
03:12:50|3.2379
03:12:51|3.2379
03:12:52|3.2379
03:12:54|3.2379
03:12:54|3.2388
03:12:55|3.2388
03:12:56|3.2388
03:12:57|3.2388
03:12:58|3.2388
03:12:59|3.2388
03:13:00|3.2388
03:13:02|3.2388
03:13:04|3.2388
03:13:05|3.2388
03:13:05|3.2388
03:13:07|3.2388
03:13:07|3.2388
03:13:08|3.2388
03:13:09|3.2289
03:13:11|3.2274
03:13:12|3.2243
03:13:14|3.2254
03:13:14|3.2254
03:13:16|3.2254
03:13:16|3.2254
03:13:18|3.2254
03:13:18|3.2254
03:13:20|3.2254
03:13:21|3.2254
03:13:22|3.2254
03:13:23|3.2254
03:13:24|3.2254
03:13:25|3.2254
03:13:26|3.2205
03:13:27|3.2205
03:13:28|3.2205
03:13:29|3.2239
03:13:29|3.2239
03:13:31|3.2239
03:13:31|3.2239
03:13:33|3.2239
03:13:34|3.2239
03:13:35|3.2239
03:13:35|3.2239
03:13:38|3.2235
03:13:38|3.2235
03:13:40|3.2235
03:13:42|3.2235
03:13:43|3.2235
03:13:44|3.2235
03:13:45|3.2235
03:13:46|3.2235
03:13:47|3.2235
03:13:48|3.2235
03:13:48|3.2235
03:13:49|3.2235
03:13:51|3.2235
03:13:51|3.2235
03:13:52|3.2235
03:13:54|3.2235
03:13:55|3.2235
03:13:56|3.2235
03:13:56|3.22
03:13:57|3.22
03:13:58|3.219
03:13:59|3.219
03:14:00|3.219
03:14:02|3.219
03:14:03|3.219
03:14:05|3.219
03:14:05|3.219
03:14:06|3.219
03:14:08|3.219
03:14:08|3.219
03:14:09|3.219
03:14:11|3.219
03:14:11|3.219
03:14:12|3.222
03:14:14|3.222
03:14:15|3.222
03:14:16|3.222
03:14:17|3.222
03:14:18|3.222
03:14:19|3.222
03:14:20|3.222
03:14:21|3.222
03:14:22|3.222
03:14:23|3.222
03:14:24|3.222
03:14:25|3.222
03:14:26|3.222
03:14:27|3.222
03:14:28|3.222
03:14:29|3.222
03:14:30|3.222
03:14:31|3.222
03:14:33|3.222
03:14:34|3.222
03:14:36|3.222
03:14:36|3.222
03:14:37|3.222
03:14:38|3.222
03:14:40|3.222
03:14:42|3.222
03:14:42|3.222
03:14:44|3.222
03:14:45|3.222
03:14:46|3.222
03:14:47|3.222
03:14:48|3.222
03:14:48|3.222
03:14:50|3.222
03:14:51|3.222
03:14:52|3.222
03:14:53|3.222
03:14:54|3.222
03:14:55|3.222
03:14:56|3.222
03:14:57|3.222
03:14:58|3.222
03:14:59|3.222
03:15:00|3.2182
03:15:01|3.2182
03:15:02|3.2182
03:15:03|3.2182
03:15:04|3.2182
03:15:06|3.2182
03:15:07|3.2182
03:15:08|3.2182
03:15:09|3.2182
03:15:10|3.2182
03:15:11|3.2182
03:15:12|3.2182
03:15:13|3.2182
03:15:14|3.2182
03:15:15|3.2182
03:15:16|3.2182
03:15:17|3.2182
03:15:18|3.2182
03:15:19|3.2182
03:15:20|3.2182
03:15:21|3.2182
03:15:23|3.2182
03:15:24|3.2182
03:15:24|3.2182
03:15:25|3.2182
03:15:26|3.2182
03:15:27|3.2182
03:15:29|3.2182
03:15:30|3.2182
03:15:32|3.2182
03:15:33|3.2182
03:15:34|3.2182
03:15:35|3.2182
03:15:36|3.2172
03:15:37|3.2172
03:15:38|3.2187
03:15:39|3.2187
03:15:40|3.2187
03:15:41|3.2187
03:15:43|3.2187
03:15:44|3.2187
03:15:45|3.2187
03:15:46|3.2187
03:15:47|3.2198
03:15:47|3.2212
03:15:50|3.2205
03:15:50|3.2223
03:15:52|3.2223
03:15:52|3.2223
03:15:53|3.2223
03:15:54|3.2257
03:15:55|3.2257
03:15:56|3.2257
03:15:57|3.2257
03:15:59|3.2257
03:15:59|3.2257
03:16:01|3.2257
03:16:02|3.2257
03:16:04|3.2257
03:16:05|3.2257
03:16:06|3.2257
03:16:07|3.2257
03:16:08|3.227
03:16:09|3.227
03:16:11|3.227
03:16:12|3.227
03:16:13|3.227
03:16:14|3.227
03:16:15|3.227
03:16:16|3.227
03:16:17|3.227
03:16:18|3.227
03:16:19|3.227
03:16:20|3.227
03:16:21|3.227
03:16:22|3.227
03:16:23|3.227
03:16:24|3.227
03:16:25|3.227
03:16:26|3.227
03:16:27|3.227
03:16:28|3.227
03:16:29|3.227
03:16:30|3.227
03:16:31|3.227
03:16:32|3.227
03:16:34|3.2302
03:16:36|3.229
03:16:36|3.229
03:16:37|3.229
03:16:38|3.229
03:16:39|3.229
03:16:40|3.229
03:16:41|3.2302
03:16:42|3.2302
03:16:44|3.2302
03:16:45|3.2302
03:16:46|3.2302
03:16:46|3.2302
03:16:48|3.2302
03:16:49|3.2302
03:16:50|3.2302
03:16:51|3.2302
03:16:52|3.2302
03:16:54|3.2302
03:16:54|3.2302
03:16:55|3.2302
03:16:56|3.2302
03:16:57|3.2302
03:16:58|3.2302
03:16:59|3.2321
03:17:01|3.2321
03:17:02|3.2321
03:17:03|3.2321
03:17:04|3.2321
03:17:05|3.2321
03:17:06|3.2321
03:17:07|3.2321
03:17:08|3.2321
03:17:09|3.2321
03:17:10|3.2321
03:17:11|3.2321
03:17:12|3.2321
03:17:13|3.2321
03:17:14|3.2321
03:17:15|3.2321
03:17:16|3.2321
03:17:17|3.2321
03:17:18|3.2321
03:17:19|3.2321
03:17:20|3.2321
03:17:21|3.2321
03:17:22|3.2321
03:17:23|3.2321
03:17:24|3.2321
03:17:25|3.2292
03:17:26|3.2284
03:17:27|3.2284
03:17:28|3.2284
03:17:29|3.2284
03:17:30|3.2284
03:17:31|3.2284
03:17:32|3.2284
03:17:33|3.2284
03:17:34|3.2284
03:17:35|3.2284
03:17:36|3.2284
03:17:37|3.2273
03:17:38|3.2273
03:17:39|3.2273
03:17:41|3.2259
03:17:42|3.2259
03:17:43|3.2259
03:17:44|3.2259
03:17:45|3.2259
03:17:46|3.2259
03:17:47|3.2259
03:17:48|3.2259
03:17:49|3.2259
03:17:50|3.2259
03:17:51|3.2259
03:17:53|3.2259
03:17:54|3.2259
03:17:55|3.2259
03:17:55|3.2259
03:17:57|3.2259
03:17:57|3.2259
03:17:58|3.2259
03:18:00|3.2249
03:18:01|3.2249
03:18:02|3.2292
03:18:04|3.2292
03:18:05|3.2259
03:18:07|3.2259
03:18:09|3.2259
03:18:09|3.2259
03:18:10|3.2259
03:18:11|3.2259
03:18:12|3.2259
03:18:13|3.2259
03:18:14|3.2259
03:18:16|3.2259
03:18:16|3.2259
03:18:17|3.2259
03:18:18|3.2259
03:18:19|3.2259
03:18:21|3.2259
03:18:21|3.2259
03:18:22|3.2259
03:18:23|3.2259
03:18:24|3.2259
03:18:25|3.2259
03:18:26|3.2259
03:18:29|3.2259
03:18:30|3.2259
03:18:30|3.2259
03:18:32|3.2259
03:18:33|3.2259
03:18:35|3.2259
03:18:35|3.2259
03:18:36|3.2259
03:18:37|3.2259
03:18:38|3.2259
03:18:40|3.2259
03:18:40|3.2259
03:18:42|3.2259
03:18:42|3.2259
03:18:43|3.2259
03:18:45|3.2259
03:18:46|3.2259
03:18:47|3.2259
03:18:48|3.2259
03:18:49|3.2259
03:18:50|3.2259
03:18:52|3.2259
03:18:52|3.2259
03:18:53|3.2259
03:18:54|3.2259
03:18:55|3.2259
03:18:57|3.2259
03:18:58|3.2259
03:18:59|3.2259
03:18:59|3.2259
03:19:02|3.2259
03:19:02|3.2259
03:19:03|3.2259
03:19:04|3.2259
03:19:05|3.2259
03:19:06|3.2259
03:19:07|3.2259
03:19:09|3.2259
03:19:10|3.2259
03:19:11|3.2259
03:19:12|3.2259
03:19:13|3.2259
03:19:13|3.2259
03:19:15|3.2259
03:19:15|3.2259
03:19:16|3.2259
03:19:18|3.2259
03:19:19|3.2259
03:19:20|3.2259
03:19:20|3.2259
03:19:21|3.2259
03:19:23|3.2259
03:19:24|3.2259
03:19:24|3.226
03:19:25|3.226
03:19:26|3.226
03:19:28|3.226
03:19:29|3.226
03:19:29|3.226
03:19:31|3.226
03:19:31|3.226
03:19:32|3.226
03:19:33|3.226
03:19:36|3.226
03:19:37|3.226
03:19:38|3.226
03:19:39|3.226
03:19:41|3.226
03:19:41|3.226
03:19:43|3.2225
03:19:45|3.2225
03:19:45|3.2225
03:19:47|3.2225
03:19:48|3.2225
03:19:48|3.2225
03:19:49|3.2225
03:19:50|3.2225
03:19:52|3.2225
03:19:52|3.2225
03:19:53|3.2225
03:19:55|3.2225
03:19:55|3.2225
03:19:57|3.2225
03:19:59|3.2225
03:19:59|3.2225
03:20:00|3.2225
03:20:01|3.2225
03:20:02|3.2225
03:20:03|3.2225
03:20:04|3.2225
03:20:06|3.2225
03:20:07|3.2225
03:20:09|3.2225
03:20:09|3.2225
03:20:11|3.2225
03:20:12|3.2225
03:20:12|3.2225
03:20:14|3.2225
03:20:15|3.2225
03:20:17|3.2225
03:20:17|3.2225
03:20:18|3.2358
03:20:19|3.2358
03:20:20|3.2358
03:20:22|3.2358
03:20:22|3.2358
03:20:23|3.2358
03:20:25|3.2358
03:20:26|3.2358
03:20:27|3.2358
03:20:28|3.2358
03:20:28|3.2358
03:20:30|3.2358
03:20:30|3.2358
03:20:31|3.2358
03:20:33|3.2358
03:20:34|3.2358
03:20:35|3.2358
03:20:37|3.2358
03:20:37|3.2358
03:20:40|3.2358
03:20:40|3.2358
03:20:41|3.2358
03:20:42|3.2358
03:20:43|3.2358
03:20:45|3.2358
03:20:45|3.2358
03:20:46|3.2358
03:20:48|3.2358
03:20:49|3.2358
03:20:50|3.2358
03:20:51|3.2358
03:20:53|3.2358
03:20:54|3.2358
03:20:54|3.2358
03:20:56|3.2358
03:20:57|3.2358
03:20:58|3.2358
03:20:59|3.2358
03:21:00|3.2358
03:21:01|3.2358
03:21:01|3.2358
03:21:03|3.2358
03:21:04|3.2358
03:21:05|3.2358
03:21:05|3.2358
03:21:07|3.2358
03:21:08|3.2358
03:21:08|3.2358
03:21:09|3.235
03:21:12|3.2356
03:21:13|3.2356
03:21:13|3.2356
03:21:14|3.2356
03:21:16|3.2356
03:21:17|3.2356
03:21:18|3.2356
03:21:19|3.2356
03:21:20|3.2356
03:21:22|3.2355
03:21:22|3.2355
03:21:23|3.2331
03:21:24|3.2331
03:21:25|3.2331
03:21:27|3.2331
03:21:28|3.2331
03:21:29|3.2331
03:21:30|3.2358
03:21:31|3.2358
03:21:32|3.2358
03:21:34|3.2358
03:21:34|3.2358
03:21:35|3.2358
03:21:36|3.2358
03:21:37|3.2358
03:21:39|3.2358
03:21:40|3.2358
03:21:40|3.2358
03:21:42|3.2358
03:21:43|3.2358
03:21:44|3.2358
03:21:45|3.2358
03:21:46|3.2358
03:21:47|3.2358
03:21:48|3.2358
03:21:49|3.2361
03:21:50|3.2361
03:21:51|3.2361
03:21:52|3.2361
03:21:53|3.2361
03:21:54|3.2361
03:21:55|3.2361
03:21:56|3.2361
03:21:58|3.2361
03:21:58|3.2362
03:21:59|3.2361
03:22:00|3.2361
03:22:01|3.2361
03:22:03|3.2361
03:22:04|3.2361
03:22:05|3.2361
03:22:06|3.2361
03:22:07|3.2361
03:22:08|3.2361
03:22:09|3.2361
03:22:10|3.2361
03:22:11|3.2361
03:22:12|3.2361
03:22:13|3.2361
03:22:15|3.2361
03:22:16|3.2361
03:22:17|3.2361
03:22:18|3.2361
03:22:19|3.2361
03:22:20|3.2361
03:22:22|3.2361
03:22:22|3.2361
03:22:23|3.2361
03:22:24|3.2361
03:22:26|3.2369
03:22:26|3.2369
03:22:28|3.2369
03:22:29|3.2369
03:22:29|3.2369
03:22:30|3.237
03:22:31|3.237
03:22:33|3.237
03:22:33|3.237
03:22:34|3.237
03:22:36|3.237
03:22:37|3.237
03:22:38|3.237
03:22:39|3.237
03:22:40|3.237
03:22:41|3.237
03:22:42|3.237
03:22:43|3.237
03:22:44|3.237
03:22:45|3.237
03:22:46|3.237
03:22:47|3.237
03:22:48|3.237
03:22:50|3.237
03:22:51|3.237
03:22:51|3.237
03:22:53|3.237
03:22:54|3.237
03:22:55|3.237
03:22:55|3.237
03:22:56|3.237
03:22:58|3.237
03:22:59|3.237
03:23:00|3.237
03:23:01|3.237
03:23:02|3.237
03:23:03|3.237
03:23:05|3.237
03:23:05|3.237
03:23:06|3.237
03:23:08|3.237
03:23:08|3.237
03:23:10|3.2309
03:23:12|3.2309
03:23:12|3.2309
03:23:13|3.2309
03:23:15|3.2309
03:23:16|3.2309
03:23:17|3.2309
03:23:18|3.2309
03:23:19|3.2309
03:23:21|3.2309
03:23:22|3.2309
03:23:23|3.2309
03:23:24|3.2309
03:23:25|3.2309
03:23:26|3.2309
03:23:27|3.2309
03:23:28|3.2309
03:23:29|3.2309
03:23:31|3.2309
03:23:31|3.2309
03:23:32|3.2309
03:23:33|3.2309
03:23:35|3.2309
03:23:36|3.2309
03:23:38|3.2309
03:23:39|3.2309
03:23:40|3.2309
03:23:41|3.2309
03:23:42|3.2309
03:23:43|3.2309
03:23:44|3.2309
03:23:45|3.2309
03:23:46|3.2309
03:23:47|3.2309
03:23:48|3.2309
03:23:50|3.2309
03:23:51|3.2309
03:23:52|3.2309
03:23:53|3.2309
03:23:55|3.2309
03:23:56|3.2309
03:23:58|3.2309
03:23:58|3.2331
03:23:59|3.2331
03:24:00|3.2331
03:24:01|3.2331
03:24:02|3.2331
03:24:03|3.2331
03:24:05|3.2331
03:24:06|3.2331
03:24:08|3.2331
03:24:08|3.2331
03:24:09|3.2331
03:24:11|3.2331
03:24:12|3.2331
03:24:12|3.2331
03:24:13|3.2331
03:24:15|3.2331
03:24:16|3.2331
03:24:17|3.2331
03:24:17|3.2331
03:24:18|3.2331
03:24:19|3.2327
03:24:20|3.2327
03:24:21|3.2327
03:24:23|3.2327
03:24:24|3.2327
03:24:25|3.232
03:24:25|3.232
03:24:27|3.2315
03:24:28|3.2315
03:24:29|3.2315
03:24:30|3.2315
03:24:31|3.2315
03:24:33|3.2315
03:24:34|3.2315
03:24:35|3.2315
03:24:36|3.2315
03:24:37|3.2315
03:24:38|3.2315
03:24:39|3.2315
03:24:41|3.2315
03:24:41|3.2315
03:24:44|3.2315
03:24:44|3.2315
03:24:45|3.2315
03:24:46|3.2315
03:24:47|3.2315
03:24:48|3.2301
03:24:50|3.227
03:24:50|3.227
03:24:52|3.2283
03:24:52|3.2283
03:24:54|3.2283
03:24:55|3.2247
03:24:56|3.2247
03:24:58|3.2247
03:24:59|3.2247
03:25:01|3.2247
03:25:01|3.2247
03:25:03|3.2247
03:25:04|3.2247
03:25:05|3.2235
03:25:06|3.2232
03:25:08|3.223
03:25:10|3.223
03:25:10|3.223
03:25:11|3.223
03:25:12|3.223
03:25:13|3.223
03:25:15|3.223
03:25:15|3.223
03:25:16|3.223
03:25:17|3.223
03:25:18|3.2231
03:25:19|3.2231
03:25:20|3.2231
03:25:22|3.2231
03:25:23|3.2231
03:25:23|3.2231
03:25:24|3.2231
03:25:26|3.2231
03:25:26|3.2231
03:25:28|3.2231
03:25:29|3.2231
03:25:29|3.2231
03:25:30|3.2231
03:25:31|3.2231
03:25:32|3.2231
03:25:33|3.2231
03:25:36|3.2231
03:25:36|3.2231
03:25:38|3.2231
03:25:39|3.2231
03:25:40|3.2231
03:25:41|3.2231
03:25:42|3.2231
03:25:42|3.2231
03:25:44|3.2231
03:25:45|3.2253
03:25:45|3.2253
03:25:47|3.2253
03:25:47|3.2253
03:25:49|3.2253
03:25:51|3.2253
03:25:51|3.2253
03:25:52|3.2253
03:25:53|3.2253
03:25:54|3.2253
03:25:56|3.2253
03:25:57|3.2253
03:25:58|3.2253
03:25:59|3.2253
03:26:00|3.2253
03:26:01|3.2231
03:26:02|3.2231
03:26:03|3.2231
03:26:04|3.2231
03:26:06|3.2231
03:26:07|3.2231
03:26:07|3.2231
03:26:09|3.2231
03:26:09|3.2231
03:26:10|3.2231
03:26:12|3.2231
03:26:14|3.2231
03:26:14|3.2231
03:26:15|3.2231
03:26:18|3.2231
03:26:18|3.2231
03:26:20|3.2231
03:26:20|3.2231
03:26:22|3.2231
03:26:23|3.2231
03:26:25|3.2231
03:26:26|3.2231
03:26:26|3.2231
03:26:27|3.2231
03:26:29|3.2231
03:26:30|3.2231
03:26:30|3.2231
03:26:33|3.227
03:26:33|3.227
03:26:34|3.227
03:26:36|3.227
03:26:36|3.227
03:26:37|3.227
03:26:39|3.227
03:26:40|3.227
03:26:41|3.227
03:26:42|3.227
03:26:43|3.227
03:26:44|3.227
03:26:45|3.227
03:26:46|3.227
03:26:47|3.227
03:26:48|3.227
03:26:49|3.227
03:26:50|3.227
03:26:52|3.227
03:26:52|3.227
03:26:54|3.227
03:26:55|3.227
03:26:55|3.227
03:26:57|3.227
03:26:58|3.227
03:27:00|3.227
03:27:00|3.227
03:27:02|3.227
03:27:04|3.227
03:27:04|3.227
03:27:06|3.2305
03:27:07|3.2345
03:27:08|3.2353
03:27:09|3.2347
03:27:10|3.2346
03:27:10|3.2346
03:27:12|3.2346
03:27:13|3.2346
03:27:14|3.2346
03:27:15|3.2346
03:27:16|3.2346
03:27:16|3.2346
03:27:18|3.2346
03:27:19|3.2354
03:27:20|3.2354
03:27:21|3.2354
03:27:22|3.2342
03:27:23|3.2342
03:27:24|3.2342
03:27:26|3.2342
03:27:26|3.2342
03:27:27|3.2342
03:27:28|3.2327
03:27:29|3.2353
03:27:31|3.2353
03:27:31|3.2353
03:27:32|3.2353
03:27:34|3.2353
03:27:35|3.2353
03:27:35|3.2353
03:27:37|3.2353
03:27:38|3.2353
03:27:38|3.2353
03:27:40|3.2353
03:27:40|3.2353
03:27:41|3.2353
03:27:42|3.2353
03:27:43|3.2353
03:27:44|3.2353
03:27:46|3.2353
03:27:47|3.2353
03:27:48|3.2353
03:27:49|3.2353
03:27:51|3.2353
03:27:52|3.2353
03:27:53|3.2334
03:27:54|3.2334
03:27:55|3.2334
03:27:56|3.2334
03:27:58|3.2334
03:27:59|3.2334
03:28:01|3.2334
03:28:02|3.2334
03:28:03|3.2334
03:28:04|3.2334
03:28:05|3.2334
03:28:06|3.2334
03:28:08|3.2334
03:28:09|3.2334
03:28:10|3.2334
03:28:11|3.2334
03:28:13|3.2353
03:28:14|3.2353
03:28:14|3.2353
03:28:16|3.237
03:28:18|3.2368
03:28:18|3.2368
03:28:19|3.2368
03:28:20|3.2368
03:28:22|3.2368
03:28:22|3.2368
03:28:24|3.2368
03:28:25|3.2368
03:28:25|3.2359
03:28:27|3.2359
03:28:27|3.2359
03:28:29|3.2359
03:28:29|3.2359
03:28:31|3.2359
03:28:32|3.2359
03:28:33|3.2359
03:28:34|3.2359
03:28:35|3.2359
03:28:36|3.2359
03:28:37|3.2359
03:28:38|3.2359
03:28:39|3.2359
03:28:40|3.2359
03:28:41|3.2359
03:28:43|3.2359
03:28:43|3.2359
03:28:44|3.2359
03:28:46|3.2373
03:28:48|3.2373
03:28:49|3.2373
03:28:49|3.2373
03:28:50|3.2373
03:28:51|3.2373
03:28:52|3.2373
03:28:54|3.2373
03:28:55|3.2373
03:28:57|3.2373
03:28:57|3.2373
03:28:59|3.2373
03:29:00|3.2373
03:29:00|3.2373
03:29:01|3.2373
03:29:02|3.2373
03:29:05|3.2373
03:29:05|3.2373
03:29:06|3.236
03:29:08|3.2338
03:29:08|3.2338
03:29:09|3.2338
03:29:10|3.2338
03:29:12|3.2338
03:29:13|3.2338
03:29:14|3.2338
03:29:15|3.2338
03:29:16|3.2338
03:29:16|3.2338
03:29:18|3.2338
03:29:19|3.2338
03:29:20|3.2338
03:29:20|3.2338
03:29:21|3.2338
03:29:23|3.2338
03:29:24|3.2338
03:29:25|3.2338
03:29:26|3.2338
03:29:27|3.2338
03:29:28|3.2338
03:29:29|3.2338
03:29:30|3.2338
03:29:31|3.2338
03:29:32|3.2338
03:29:33|3.2338
03:29:35|3.2338
03:29:36|3.2338
03:29:36|3.2338
03:29:38|3.2338
03:29:40|3.2338
03:29:40|3.2338
03:29:42|3.2338
03:29:43|3.2338
03:29:44|3.2338
03:29:45|3.2338
03:29:46|3.2338
03:29:48|3.2338
03:29:48|3.2338
03:29:50|3.2364
03:29:51|3.2364
03:29:53|3.231
03:29:54|3.2371
03:29:54|3.2371
03:29:57|3.2371
03:29:58|3.2371
03:29:59|3.2371
03:30:00|3.2371
03:30:01|3.2371
03:30:01|3.2371
03:30:03|3.2371
03:30:04|3.2371
03:30:04|3.2371
03:30:07|3.2333
03:30:07|3.2333
03:30:08|3.2364
03:30:09|3.2364
03:30:11|3.2339
03:30:12|3.2261
03:30:13|3.2296
03:30:14|3.2296
03:30:16|3.2327
03:30:16|3.2327
03:30:18|3.2293
03:30:18|3.2293
03:30:20|3.2293
03:30:20|3.2293
03:30:21|3.2277
03:30:22|3.2275
03:30:23|3.2275
03:30:24|3.2275
03:30:26|3.2275
03:30:26|3.2275
03:30:27|3.2275
03:30:28|3.2272
03:30:29|3.224
03:30:30|3.2238
03:30:31|3.2212
03:30:33|3.2212
03:30:33|3.2212
03:30:34|3.2212
03:30:35|3.2212
03:30:37|3.2212
03:30:37|3.2212
03:30:38|3.2212
03:30:39|3.2212
03:30:40|3.2212
03:30:41|3.2212
03:30:42|3.2239
03:30:43|3.2239
03:30:44|3.2239
03:30:46|3.2239
03:30:46|3.2239
03:30:48|3.2239
03:30:48|3.2239
03:30:50|3.2239
03:30:51|3.2239
03:30:53|3.2239
03:30:54|3.2239
03:30:54|3.2239
03:30:56|3.2239
03:30:57|3.2239
03:30:58|3.2239
03:30:59|3.2239
03:31:00|3.2239
03:31:01|3.2239
03:31:02|3.2201
03:31:03|3.2201
03:31:04|3.2201
03:31:05|3.2201
03:31:06|3.2201
03:31:07|3.2201
03:31:09|3.2201
03:31:09|3.2201
03:31:10|3.2201
03:31:11|3.2201
03:31:12|3.2126
03:31:13|3.2128
03:31:14|3.2128
03:31:15|3.214
03:31:16|3.2126
03:31:17|3.2126
03:31:18|3.2126
03:31:19|3.2126
03:31:20|3.2126
03:31:21|3.2126
03:31:22|3.2101
03:31:23|3.2126
03:31:24|3.2126
03:31:25|3.2126
03:31:27|3.2126
03:31:28|3.2126
03:31:29|3.2126
03:31:30|3.2126
03:31:30|3.2068
03:31:33|3.2068
03:31:33|3.2068
03:31:34|3.2068
03:31:35|3.2054
03:31:36|3.2099
03:31:37|3.2099
03:31:38|3.2114
03:31:39|3.2109
03:31:41|3.2171
03:31:41|3.2145
03:31:42|3.2145
03:31:44|3.2145
03:31:44|3.2145
03:31:45|3.2145
03:31:46|3.2145
03:31:47|3.2207
03:31:48|3.2207
03:31:49|3.2207
03:31:50|3.2207
03:31:51|3.2207
03:31:52|3.2207
03:31:53|3.2207
03:31:54|3.2207
03:31:56|3.2207
03:31:56|3.2207
03:31:58|3.2207
03:31:59|3.2207
03:32:00|3.2207
03:32:01|3.2207
03:32:01|3.2204
03:32:04|3.2204
03:32:04|3.2204
03:32:05|3.2204
03:32:07|3.2204
03:32:08|3.2204
03:32:09|3.2204
03:32:10|3.2204
03:32:11|3.2204
03:32:12|3.2204
03:32:13|3.2204
03:32:14|3.2216
03:32:15|3.2216
03:32:16|3.2216
03:32:17|3.2216
03:32:19|3.2216
03:32:20|3.2216
03:32:20|3.2216
03:32:22|3.2216
03:32:22|3.2216
03:32:24|3.2216
03:32:24|3.2263
03:32:25|3.2263
03:32:27|3.2299
03:32:28|3.2299
03:32:28|3.2299
03:32:29|3.2299
03:32:31|3.2299
03:32:32|3.2299
03:32:32|3.2299
03:32:33|3.2299
03:32:36|3.2299
03:32:36|3.2299
03:32:37|3.2299
03:32:38|3.2299
03:32:39|3.2299
03:32:40|3.2299
03:32:41|3.2299
03:32:42|3.2299
03:32:43|3.2299
03:32:44|3.2299
03:32:45|3.2299
03:32:47|3.2299
03:32:47|3.2299
03:32:48|3.2299
03:32:50|3.2299
03:32:51|3.2299
03:32:52|3.2299
03:32:53|3.2299
03:32:54|3.2299
03:32:55|3.2299
03:32:56|3.2299
03:32:58|3.2299
03:32:59|3.2299
03:33:01|3.2299
03:33:01|3.2299
03:33:03|3.2299
03:33:05|3.2299
03:33:06|3.2299
03:33:07|3.2299
03:33:08|3.2299
03:33:09|3.2299
03:33:10|3.2299
03:33:11|3.2299
03:33:12|3.2299
03:33:13|3.2299
03:33:14|3.2299
03:33:16|3.227
03:33:16|3.227
03:33:17|3.227
03:33:19|3.227
03:33:21|3.227
03:33:21|3.227
03:33:23|3.227
03:33:24|3.227
03:33:25|3.227
03:33:25|3.227
03:33:26|3.227
03:33:28|3.227
03:33:29|3.227
03:33:30|3.227
03:33:31|3.227
03:33:32|3.227
03:33:32|3.227
03:33:33|3.227
03:33:34|3.227
03:33:35|3.227
03:33:37|3.227
03:33:37|3.2315
03:33:39|3.2315
03:33:40|3.2315
03:33:41|3.2315
03:33:41|3.2344
03:33:43|3.2344
03:33:44|3.2344
03:33:45|3.2344
03:33:45|3.2344
03:33:46|3.2344
03:33:48|3.2344
03:33:49|3.2344
03:33:49|3.2344
03:33:51|3.2309
03:33:51|3.2309
03:33:53|3.2309
03:33:53|3.2309
03:33:55|3.2299
03:33:56|3.2299
03:33:56|3.2299
03:33:59|3.2299
03:33:59|3.2299
03:34:00|3.2299
03:34:01|3.2299
03:34:02|3.2299
03:34:04|3.2299
03:34:05|3.2299
03:34:06|3.2299
03:34:07|3.2299
03:34:08|3.2299
03:34:09|3.2299
03:34:10|3.2299
03:34:11|3.2299
03:34:12|3.2299
03:34:13|3.2299
03:34:14|3.2299
03:34:16|3.2299
03:34:17|3.2299
03:34:17|3.2292
03:34:18|3.2292
03:34:20|3.2292
03:34:20|3.2282
03:34:22|3.2282
03:34:22|3.2282
03:34:24|3.2282
03:34:25|3.2282
03:34:26|3.2282
03:34:27|3.2282
03:34:27|3.2282
03:34:29|3.2282
03:34:30|3.2282
03:34:31|3.2282
03:34:32|3.2282
03:34:33|3.2282
03:34:34|3.2282
03:34:35|3.2282
03:34:36|3.2282
03:34:37|3.2282
03:34:38|3.2282
03:34:39|3.2282
03:34:40|3.2282
03:34:41|3.2282
03:34:42|3.2282
03:34:43|3.2282
03:34:44|3.2282
03:34:45|3.2282
03:34:46|3.2275
03:34:47|3.2275
03:34:48|3.2275
03:34:49|3.2275
03:34:50|3.2275
03:34:52|3.2275
03:34:54|3.2275
03:34:55|3.2275
03:34:56|3.2275
03:34:57|3.2275
03:34:58|3.2275
03:34:58|3.2275
03:35:00|3.2275
03:35:00|3.2275
03:35:02|3.2275
03:35:03|3.2275
03:35:04|3.2275
03:35:04|3.2275
03:35:06|3.2275
03:35:06|3.2275
03:35:09|3.2275
03:35:09|3.2275
03:35:10|3.2275
03:35:11|3.2275
03:35:12|3.2275
03:35:14|3.2275
03:35:15|3.2275
03:35:15|3.2275
03:35:17|3.2275
03:35:18|3.2275
03:35:18|3.2275
03:35:20|3.2275
03:35:21|3.2275
03:35:21|3.2275
03:35:23|3.2275
03:35:24|3.2275
03:35:24|3.2275
03:35:25|3.2275
03:35:27|3.2275
03:35:27|3.2275
03:35:28|3.2275
03:35:30|3.2275
03:35:31|3.2275
03:35:32|3.2275
03:35:33|3.2275
03:35:34|3.2275
03:35:34|3.2275
03:35:35|3.2275
03:35:36|3.2275
03:35:37|3.2275
03:35:39|3.2275
03:35:40|3.2275
03:35:41|3.2265
03:35:42|3.2216
03:35:43|3.2176
03:35:44|3.2172
03:35:45|3.2153
03:35:46|3.2146
03:35:46|3.2146
03:35:47|3.2146
03:35:48|3.2145
03:35:49|3.2145
03:35:51|3.2145
03:35:52|3.2145
03:35:53|3.2145
03:35:54|3.2145
03:35:55|3.2145
03:35:56|3.2145
03:35:58|3.2145
03:35:58|3.2118
03:36:00|3.2118
03:36:01|3.2118
03:36:02|3.2118
03:36:04|3.2118
03:36:05|3.2118
03:36:06|3.2118
03:36:07|3.2118
03:36:08|3.2118
03:36:09|3.2118
03:36:10|3.2118
03:36:11|3.2118
03:36:12|3.2118
03:36:13|3.2118
03:36:14|3.2118
03:36:15|3.2118
03:36:17|3.2118
03:36:17|3.2118
03:36:19|3.2118
03:36:19|3.2118
03:36:21|3.2118
03:36:21|3.2118
03:36:22|3.2118
03:36:23|3.2118
03:36:24|3.2118
03:36:25|3.2118
03:36:26|3.2118
03:36:28|3.2118
03:36:29|3.2118
03:36:29|3.2118
03:36:30|3.2118
03:36:32|3.2121
03:36:32|3.2121
03:36:33|3.2121
03:36:35|3.2121
03:36:35|3.2121
03:36:36|3.2101
03:36:37|3.2101
03:36:38|3.2101
03:36:40|3.2101
03:36:41|3.2101
03:36:41|3.2101
03:36:43|3.2101
03:36:44|3.2101
03:36:45|3.2101
03:36:46|3.2101
03:36:47|3.2101
03:36:48|3.2101
03:36:49|3.2101
03:36:50|3.2101
03:36:50|3.2101
03:36:51|3.2101
03:36:53|3.2101
03:36:53|3.2101
03:36:55|3.2101
03:36:56|3.2101
03:36:56|3.2101
03:36:57|3.2101
03:36:59|3.2101
03:37:01|3.2101
03:37:02|3.2101
03:37:04|3.2101
03:37:05|3.2101
03:37:06|3.2101
03:37:06|3.2133
03:37:08|3.2133
03:37:09|3.2105
03:37:10|3.2105
03:37:11|3.2105
03:37:12|3.2105
03:37:15|3.2105
03:37:15|3.2105
03:37:17|3.2105
03:37:18|3.2105
03:37:19|3.2105
03:37:20|3.2105
03:37:21|3.2105
03:37:22|3.2105
03:37:23|3.2105
03:37:24|3.2105
03:37:25|3.2105
03:37:26|3.2105
03:37:27|3.2105
03:37:28|3.2105
03:37:29|3.2105
03:37:30|3.2105
03:37:31|3.2105
03:37:32|3.2105
03:37:33|3.2105
03:37:34|3.2105
03:37:35|3.2122
03:37:36|3.2122
03:37:37|3.2122
03:37:38|3.2122
03:37:40|3.2122
03:37:40|3.2122
03:37:42|3.2122
03:37:43|3.2122
03:37:44|3.2122
03:37:45|3.2122
03:37:46|3.2122
03:37:46|3.2122
03:37:48|3.2122
03:37:48|3.2122
03:37:50|3.2122
03:37:51|3.2122
03:37:52|3.2122
03:37:53|3.2122
03:37:54|3.2122
03:37:55|3.2122
03:37:56|3.2122
03:37:57|3.2122
03:37:58|3.2122
03:37:59|3.2122
03:38:00|3.2122
03:38:02|3.2144
03:38:03|3.2144
03:38:04|3.2144
03:38:04|3.2146
03:38:06|3.2146
03:38:07|3.2146
03:38:08|3.2146
03:38:09|3.2146
03:38:10|3.2146
03:38:11|3.2146
03:38:12|3.2146
03:38:13|3.2155
03:38:14|3.2159
03:38:16|3.2159
03:38:17|3.2159
03:38:18|3.2159
03:38:19|3.2159
03:38:19|3.2159
03:38:21|3.2159
03:38:22|3.2159
03:38:24|3.2159
03:38:24|3.2171
03:38:26|3.2171
03:38:26|3.2171
03:38:27|3.2171
03:38:28|3.2171
03:38:29|3.2171
03:38:30|3.2171
03:38:31|3.2171
03:38:33|3.2171
03:38:34|3.2171
03:38:35|3.2171
03:38:36|3.2171
03:38:37|3.2171
03:38:38|3.2171
03:38:39|3.2171
03:38:40|3.2171
03:38:41|3.2171
03:38:42|3.2171
03:38:44|3.2171
03:38:46|3.2171
03:38:46|3.2171
03:38:48|3.2171
03:38:49|3.2171
03:38:50|3.2171
03:38:50|3.2171
03:38:51|3.2171
03:38:52|3.2171
03:38:54|3.2171
03:38:57|3.2171
03:38:57|3.2171
03:38:58|3.2171
03:38:59|3.2171
03:39:00|3.2171
03:39:01|3.2171
03:39:02|3.2171
03:39:03|3.2171
03:39:04|3.2171
03:39:05|3.2171
03:39:08|3.2171
03:39:08|3.2171
03:39:09|3.2171
03:39:10|3.2171
03:39:11|3.2171
03:39:13|3.2171
03:39:13|3.2171
03:39:14|3.2171
03:39:15|3.2171
03:39:17|3.2171
03:39:17|3.2171
03:39:18|3.2171
03:39:19|3.2171
03:39:20|3.2171
03:39:21|3.2171
03:39:22|3.2171
03:39:23|3.2177
03:39:24|3.2177
03:39:25|3.2177
03:39:26|3.2177
03:39:27|3.2177
03:39:29|3.2177
03:39:29|3.2177
03:39:30|3.2177
03:39:31|3.2177
03:39:32|3.2177
03:39:33|3.2177
03:39:35|3.2177
03:39:35|3.2177
03:39:36|3.2177
03:39:37|3.2177
03:39:38|3.2177
03:39:39|3.2177
03:39:41|3.2177
03:39:42|3.2177
03:39:43|3.2177
03:39:44|3.2177
03:39:45|3.2177
03:39:46|3.2177
03:39:48|3.2177
03:39:48|3.2177
03:39:49|3.2177
03:39:50|3.2177
03:39:51|3.2177
03:39:52|3.2177
03:39:54|3.2177
03:39:56|3.2177
03:39:57|3.2177
03:39:58|3.2177
03:40:00|3.2177
03:40:01|3.2177
03:40:02|3.2177
03:40:03|3.2177
03:40:05|3.2177
03:40:05|3.2177
03:40:08|3.2177
03:40:08|3.2177
03:40:09|3.2177
03:40:10|3.2177
03:40:12|3.2177
03:40:13|3.2177
03:40:14|3.2177
03:40:15|3.2177
03:40:15|3.2177
03:40:17|3.2177
03:40:18|3.2183
03:40:19|3.2185
03:40:20|3.2185
03:40:21|3.2185
03:40:22|3.2185
03:40:23|3.2185
03:40:24|3.2185
03:40:24|3.2185
03:40:27|3.2185
03:40:27|3.2185
03:40:28|3.2185
03:40:30|3.2185
03:40:30|3.2185
03:40:32|3.2185
03:40:33|3.2185
03:40:33|3.2185
03:40:34|3.2185
03:40:35|3.2196
03:40:36|3.2196
03:40:38|3.2196
03:40:39|3.2196
03:40:39|3.2195
03:40:40|3.2195
03:40:41|3.2195
03:40:42|3.2195
03:40:44|3.2195
03:40:45|3.2195
03:40:45|3.2195
03:40:46|3.2195
03:40:48|3.2195
03:40:48|3.2195
03:40:50|3.2195
03:40:50|3.2195
03:40:51|3.2195
03:40:53|3.2195
03:40:54|3.2195
03:40:54|3.2177
03:40:55|3.2177
03:40:57|3.2177
03:40:57|3.2177
03:40:58|3.2177
03:41:00|3.2177
03:41:01|3.2202
03:41:01|3.2202
03:41:02|3.2202
03:41:03|3.2202
03:41:06|3.2202
03:41:08|3.2202
03:41:08|3.2202
03:41:09|3.2202
03:41:10|3.2202
03:41:11|3.2216
03:41:12|3.2216
03:41:13|3.2216
03:41:15|3.2216
03:41:16|3.2216
03:41:17|3.2216
03:41:19|3.2222
03:41:19|3.224
03:41:20|3.224
03:41:21|3.224
03:41:22|3.224
03:41:23|3.224
03:41:24|3.224
03:41:25|3.224
03:41:27|3.224
03:41:28|3.224
03:41:28|3.224
03:41:29|3.224
03:41:30|3.224
03:41:32|3.2239
03:41:33|3.2274
03:41:33|3.2274
03:41:35|3.2246
03:41:36|3.2278
03:41:37|3.2278
03:41:38|3.2278
03:41:39|3.2278
03:41:40|3.2255
03:41:41|3.2255
03:41:42|3.2255
03:41:43|3.2255
03:41:43|3.2255
03:41:45|3.2255
03:41:46|3.2255
03:41:47|3.2255
03:41:47|3.2255
03:41:49|3.2255
03:41:49|3.2255
03:41:50|3.2255
03:41:52|3.2255
03:41:53|3.2255
03:41:54|3.2255
03:41:55|3.2255
03:41:56|3.2302
03:41:58|3.226
03:41:58|3.226
03:41:59|3.226
03:42:00|3.226
03:42:01|3.226
03:42:02|3.226
03:42:04|3.226
03:42:06|3.226
03:42:06|3.226
03:42:07|3.226
03:42:08|3.226
03:42:09|3.226
03:42:10|3.226
03:42:12|3.226
03:42:13|3.226
03:42:13|3.226
03:42:15|3.226
03:42:16|3.226
03:42:16|3.226
03:42:18|3.2156
03:42:19|3.2207
03:42:20|3.2207
03:42:21|3.2207
03:42:22|3.2207
03:42:22|3.2207
03:42:23|3.2207
03:42:25|3.2207
03:42:26|3.2207
03:42:28|3.2207
03:42:28|3.2207
03:42:29|3.2207
03:42:30|3.2207
03:42:31|3.2207
03:42:32|3.2207
03:42:33|3.2207
03:42:34|3.2207
03:42:35|3.2207
03:42:36|3.2207
03:42:38|3.2207
03:42:39|3.2207
03:42:39|3.2207
03:42:41|3.2207
03:42:42|3.2207
03:42:42|3.2207
03:42:44|3.2168
03:42:44|3.2168
03:42:46|3.2168
03:42:47|3.2168
03:42:47|3.2136
03:42:49|3.2151
03:42:49|3.2151
03:42:51|3.2156
03:42:52|3.2156
03:42:53|3.215
03:42:54|3.215
03:42:55|3.215
03:42:56|3.215
03:42:58|3.215
03:42:58|3.215
03:43:01|3.215
03:43:01|3.215
03:43:02|3.215
03:43:03|3.215
03:43:05|3.215
03:43:06|3.215
03:43:07|3.215
03:43:09|3.215
03:43:10|3.215
03:43:11|3.215
03:43:13|3.215
03:43:13|3.215
03:43:16|3.215
03:43:16|3.215
03:43:17|3.2161
03:43:18|3.2161
03:43:19|3.2161
03:43:20|3.2102
03:43:21|3.2102
03:43:22|3.2102
03:43:24|3.2102
03:43:26|3.2102
03:43:27|3.2102
03:43:28|3.2102
03:43:28|3.2141
03:43:30|3.2156
03:43:30|3.2156
03:43:32|3.2156
03:43:33|3.2156
03:43:34|3.2156
03:43:35|3.2156
03:43:37|3.2156
03:43:38|3.2156
03:43:39|3.2156
03:43:40|3.2156
03:43:41|3.2156
03:43:42|3.2156
03:43:43|3.2156
03:43:44|3.2156
03:43:46|3.2156
03:43:46|3.2156
03:43:48|3.2156
03:43:49|3.2156
03:43:49|3.2156
03:43:51|3.2156
03:43:52|3.2156
03:43:52|3.2156
03:43:53|3.2156
03:43:55|3.2155
03:43:56|3.2166
03:43:56|3.2204
03:43:58|3.2204
03:43:58|3.2204
03:44:00|3.2204
03:44:00|3.2204
03:44:01|3.2204
03:44:03|3.2204
03:44:04|3.2264
03:44:04|3.2253
03:44:05|3.2253
03:44:06|3.2253
03:44:09|3.2253
03:44:09|3.2253
03:44:11|3.2253
03:44:11|3.2253
03:44:14|3.2253
03:44:15|3.2253
03:44:16|3.2253
03:44:16|3.2268
03:44:18|3.2268
03:44:19|3.2268
03:44:20|3.2268
03:44:21|3.2268
03:44:22|3.2268
03:44:23|3.2268
03:44:24|3.2268
03:44:25|3.2268
03:44:26|3.2268
03:44:27|3.2268
03:44:28|3.2268
03:44:30|3.2268
03:44:31|3.2268
03:44:32|3.2268
03:44:33|3.2268
03:44:34|3.2268
03:44:35|3.2268
03:44:37|3.2268
03:44:38|3.2268
03:44:39|3.2268
03:44:40|3.2268
03:44:40|3.2268
03:44:41|3.2268
03:44:42|3.2268
03:44:43|3.2268
03:44:44|3.2268
03:44:46|3.2268
03:44:48|3.2268
03:44:48|3.2268
03:44:50|3.2268
03:44:50|3.2268
03:44:51|3.2268
03:44:52|3.2268
03:44:54|3.2268
03:44:54|3.2268
03:44:55|3.2268
03:44:57|3.2268
03:44:57|3.2268
03:44:58|3.2268
03:45:00|3.2268
03:45:00|3.2268
03:45:02|3.2268
03:45:03|3.2268
03:45:04|3.2268
03:45:05|3.2268
03:45:07|3.2268
03:45:08|3.2268
03:45:09|3.2268
03:45:11|3.2254
03:45:11|3.2254
03:45:12|3.2254
03:45:13|3.2254
03:45:14|3.2254
03:45:16|3.2254
03:45:17|3.2254
03:45:18|3.2254
03:45:18|3.2254
03:45:20|3.2254
03:45:20|3.2254
03:45:22|3.2254
03:45:22|3.2254
03:45:23|3.2254
03:45:25|3.2254
03:45:25|3.2254
03:45:28|3.2254
03:45:28|3.2254
03:45:30|3.2254
03:45:31|3.2254
03:45:31|3.2268
03:45:32|3.2268
03:45:33|3.2268
03:45:34|3.2268
03:45:35|3.2268
03:45:36|3.2268
03:45:37|3.2268
03:45:38|3.2268
03:45:39|3.2268
03:45:40|3.2268
03:45:42|3.2268
03:45:44|3.2268
03:45:45|3.2239
03:45:46|3.2239
03:45:46|3.2239
03:45:48|3.2239
03:45:49|3.2239
03:45:50|3.2239
03:45:51|3.2239
03:45:52|3.2239
03:45:53|3.2239
03:45:54|3.2239
03:45:55|3.2239
03:45:56|3.2239
03:45:57|3.2239
03:45:58|3.2239
03:45:59|3.2259
03:46:00|3.2259
03:46:01|3.2259
03:46:03|3.2259
03:46:03|3.2259
03:46:05|3.2259
03:46:06|3.2259
03:46:07|3.2259
03:46:08|3.2259
03:46:10|3.2259
03:46:10|3.2283
03:46:11|3.2241
03:46:12|3.2241
03:46:13|3.2241
03:46:15|3.2241
03:46:16|3.2241
03:46:17|3.2241
03:46:19|3.2241
03:46:20|3.2241
03:46:21|3.2241
03:46:22|3.2241
03:46:23|3.2241
03:46:24|3.2241
03:46:25|3.2241
03:46:26|3.2241
03:46:27|3.2241
03:46:28|3.222
03:46:29|3.222
03:46:30|3.2207
03:46:31|3.2207
03:46:32|3.2207
03:46:34|3.2207
03:46:35|3.2207
03:46:35|3.2207
03:46:37|3.2207
03:46:38|3.2207
03:46:39|3.2207
03:46:40|3.2207
03:46:42|3.2207
03:46:42|3.2207
03:46:43|3.2207
03:46:44|3.2207
03:46:45|3.2207
03:46:46|3.2207
03:46:47|3.2225
03:46:49|3.2225
03:46:50|3.2194
03:46:50|3.2194
03:46:52|3.2194
03:46:53|3.2194
03:46:53|3.2194
03:46:55|3.2194
03:46:56|3.2207
03:46:56|3.2216
03:46:58|3.2216
03:46:59|3.2216
03:46:59|3.2216
03:47:01|3.2216
03:47:02|3.2216
03:47:02|3.2216
03:47:04|3.2216
03:47:06|3.2216
03:47:08|3.2169
03:47:08|3.2169
03:47:10|3.2169
03:47:11|3.2169
03:47:11|3.2169
03:47:12|3.2169
03:47:14|3.2169
03:47:15|3.2169
03:47:17|3.2169
03:47:18|3.2169
03:47:19|3.2169
03:47:20|3.2169
03:47:21|3.2169
03:47:22|3.2169
03:47:23|3.2169
03:47:24|3.2169
03:47:25|3.2169
03:47:26|3.2169
03:47:27|3.2169
03:47:28|3.2169
03:47:29|3.2193
03:47:30|3.2193
03:47:31|3.2193
03:47:32|3.2193
03:47:33|3.2193
03:47:35|3.2193
03:47:36|3.2193
03:47:36|3.2193
03:47:37|3.2193
03:47:39|3.2235
03:47:39|3.2235
03:47:41|3.2235
03:47:41|3.2235
03:47:42|3.2235
03:47:43|3.2235
03:47:44|3.2235
03:47:46|3.2235
03:47:47|3.2235
03:47:49|3.2248
03:47:49|3.2248
03:47:50|3.2248
03:47:52|3.2248
03:47:52|3.2248
03:47:54|3.2248
03:47:55|3.2248
03:47:56|3.2248
03:47:56|3.2248
03:47:57|3.2248
03:47:58|3.2248
03:48:00|3.2248
03:48:01|3.2248
03:48:01|3.2248
03:48:03|3.2248
03:48:04|3.2248
03:48:05|3.2248
03:48:06|3.2248
03:48:07|3.2248
03:48:08|3.2248
03:48:09|3.2248
03:48:10|3.2248
03:48:11|3.2248
03:48:13|3.2248
03:48:14|3.2248
03:48:15|3.2248
03:48:16|3.2248
03:48:17|3.2248
03:48:18|3.2248
03:48:19|3.2248
03:48:20|3.2248
03:48:21|3.2248
03:48:21|3.2248
03:48:23|3.2248
03:48:25|3.2248
03:48:25|3.2248
03:48:26|3.2248
03:48:27|3.2218
03:48:29|3.2218
03:48:30|3.2218
03:48:31|3.2218
03:48:32|3.2218
03:48:33|3.2218
03:48:34|3.2218
03:48:36|3.2218
03:48:36|3.2245
03:48:38|3.2245
03:48:38|3.2239
03:48:39|3.2239
03:48:40|3.2239
03:48:41|3.2239
03:48:43|3.2257
03:48:44|3.2257
03:48:45|3.2257
03:48:46|3.2257
03:48:47|3.2235
03:48:48|3.2235
03:48:49|3.2235
03:48:50|3.2235
03:48:51|3.2221
03:48:52|3.2221
03:48:53|3.2221
03:48:54|3.2221
03:48:55|3.2221
03:48:56|3.2221
03:48:57|3.2221
03:48:58|3.2221
03:48:59|3.2221
03:49:00|3.2221
03:49:01|3.2221
03:49:02|3.2221
03:49:03|3.2221
03:49:04|3.2221
03:49:05|3.2221
03:49:06|3.2221
03:49:08|3.2198
03:49:09|3.2198
03:49:09|3.2198
03:49:11|3.2198
03:49:13|3.2198
03:49:14|3.2218
03:49:15|3.2218
03:49:16|3.2218
03:49:18|3.2228
03:49:18|3.2228
03:49:21|3.2228
03:49:22|3.2228
03:49:22|3.2228
03:49:23|3.2228
03:49:24|3.2228
03:49:25|3.2228
03:49:26|3.2228
03:49:27|3.2228
03:49:28|3.2228
03:49:29|3.2228
03:49:30|3.2228
03:49:31|3.2228
03:49:32|3.2228
03:49:33|3.2241
03:49:34|3.2241
03:49:36|3.2241
03:49:37|3.2241
03:49:38|3.2241
03:49:39|3.2228
03:49:40|3.2228
03:49:41|3.2228
03:49:42|3.2228
03:49:43|3.2228
03:49:44|3.2228
03:49:45|3.2228
03:49:46|3.2228
03:49:47|3.2213
03:49:48|3.2213
03:49:49|3.2213
03:49:50|3.2213
03:49:51|3.2213
03:49:52|3.2213
03:49:53|3.2213
03:49:54|3.2213
03:49:55|3.2213
03:49:56|3.2213
03:49:57|3.2213
03:49:59|3.2213
03:50:00|3.2213
03:50:01|3.2213
03:50:02|3.2213
03:50:03|3.2213
03:50:04|3.2213
03:50:05|3.2213
03:50:06|3.2213
03:50:08|3.2213
03:50:09|3.2213
03:50:10|3.2213
03:50:11|3.2213
03:50:13|3.2213
03:50:14|3.2213
03:50:16|3.2213
03:50:17|3.2213
03:50:18|3.2213
03:50:19|3.2213
03:50:20|3.2213
03:50:21|3.2213
03:50:22|3.2213
03:50:23|3.2213
03:50:24|3.2213
03:50:25|3.2213
03:50:26|3.2213
03:50:27|3.2213
03:50:28|3.2213
03:50:29|3.2213
03:50:30|3.2213
03:50:31|3.2213
03:50:32|3.2213
03:50:33|3.2213
03:50:34|3.2213
03:50:35|3.2213
03:50:36|3.2213
03:50:37|3.2213
03:50:38|3.2213
03:50:39|3.2213
03:50:40|3.2213
03:50:41|3.2213
03:50:42|3.2213
03:50:43|3.2213
03:50:44|3.2213
03:50:45|3.2213
03:50:46|3.2213
03:50:47|3.223
03:50:48|3.2237
03:50:50|3.2237
03:50:50|3.2237
03:50:51|3.2237
03:50:52|3.2237
03:50:53|3.2237
03:50:54|3.2237
03:50:55|3.2237
03:50:56|3.221
03:50:57|3.221
03:50:58|3.221
03:50:59|3.221
03:51:01|3.221
03:51:03|3.221
03:51:03|3.221
03:51:05|3.221
03:51:05|3.221
03:51:07|3.2239
03:51:09|3.2239
03:51:11|3.2239
03:51:12|3.2239
03:51:13|3.2239
03:51:14|3.2239
03:51:14|3.2239
03:51:15|3.2239
03:51:17|3.2239
03:51:18|3.2239
03:51:19|3.2239
03:51:21|3.2239
03:51:21|3.2239
03:51:23|3.2239
03:51:24|3.2239
03:51:24|3.2239
03:51:26|3.2239
03:51:28|3.2239
03:51:29|3.2239
03:51:29|3.2239
03:51:31|3.2239
03:51:32|3.2239
03:51:33|3.2239
03:51:34|3.2239
03:51:35|3.2239
03:51:36|3.2239
03:51:36|3.2239
03:51:38|3.2211
03:51:40|3.2211
03:51:41|3.2211
03:51:42|3.2211
03:51:43|3.2211
03:51:45|3.2211
03:51:45|3.2211
03:51:47|3.2211
03:51:48|3.2211
03:51:49|3.2211
03:51:50|3.2211
03:51:51|3.2211
03:51:52|3.2211
03:51:53|3.2211
03:51:54|3.2211
03:51:54|3.2211
03:51:56|3.2211
03:51:56|3.2211
03:51:57|3.2204
03:51:59|3.2204
03:52:00|3.2204
03:52:00|3.2204
03:52:02|3.2204
03:52:03|3.22
03:52:04|3.22
03:52:05|3.2204
03:52:06|3.2209
03:52:07|3.2209
03:52:08|3.2205
03:52:10|3.2201
03:52:11|3.2201
03:52:11|3.2201
03:52:12|3.2203
03:52:13|3.2203
03:52:14|3.22
03:52:17|3.22
03:52:17|3.22
03:52:19|3.22
03:52:20|3.22
03:52:21|3.22
03:52:22|3.22
03:52:23|3.22
03:52:24|3.22
03:52:25|3.22
03:52:26|3.22
03:52:27|3.22
03:52:28|3.22
03:52:29|3.22
03:52:30|3.22
03:52:31|3.22
03:52:32|3.22
03:52:34|3.22
03:52:34|3.22
03:52:36|3.22
03:52:37|3.22
03:52:39|3.22
03:52:39|3.22
03:52:40|3.22
03:52:41|3.22
03:52:43|3.22
03:52:43|3.22
03:52:44|3.22
03:52:45|3.22
03:52:46|3.22
03:52:47|3.22
03:52:48|3.22
03:52:49|3.22
03:52:50|3.22
03:52:52|3.22
03:52:52|3.22
03:52:53|3.22
03:52:55|3.22
03:52:55|3.22
03:52:56|3.22
03:52:58|3.22
03:52:58|3.22
03:53:00|3.22
03:53:00|3.22
03:53:02|3.22
03:53:04|3.22
03:53:05|3.22
03:53:06|3.22
03:53:07|3.22
03:53:09|3.22
03:53:10|3.2237
03:53:11|3.2237
03:53:13|3.2237
03:53:14|3.2237
03:53:15|3.2237
03:53:16|3.2212
03:53:17|3.2212
03:53:18|3.2212
03:53:19|3.2212
03:53:20|3.2211
03:53:22|3.2211
03:53:23|3.2211
03:53:24|3.2235
03:53:25|3.2235
03:53:26|3.2235
03:53:27|3.2235
03:53:28|3.2235
03:53:29|3.2235
03:53:30|3.2236
03:53:31|3.2236
03:53:33|3.2236
03:53:34|3.2236
03:53:34|3.2236
03:53:35|3.2236
03:53:37|3.2236
03:53:38|3.2236
03:53:39|3.2236
03:53:39|3.2236
03:53:41|3.2236
03:53:42|3.2212
03:53:44|3.2212
03:53:45|3.2212
03:53:46|3.2212
03:53:47|3.2212
03:53:48|3.2212
03:53:48|3.2212
03:53:50|3.2212
03:53:51|3.2212
03:53:52|3.2212
03:53:52|3.2212
03:53:54|3.2212
03:53:54|3.2212
03:53:55|3.2212
03:53:56|3.2212
03:53:57|3.2212
03:53:58|3.2212
03:54:00|3.2212
03:54:02|3.2212
03:54:02|3.2212
03:54:03|3.2212
03:54:04|3.2212
03:54:06|3.2212
03:54:07|3.2212
03:54:08|3.2212
03:54:08|3.2212
03:54:11|3.2212
03:54:12|3.2212
03:54:13|3.2212
03:54:14|3.2212
03:54:16|3.2206
03:54:16|3.2206
03:54:18|3.2204
03:54:19|3.2228
03:54:21|3.2228
03:54:22|3.2228
03:54:23|3.2228
03:54:24|3.2228
03:54:25|3.2228
03:54:26|3.2228
03:54:27|3.2228
03:54:28|3.2271
03:54:29|3.2271
03:54:30|3.2271
03:54:31|3.2271
03:54:32|3.2271
03:54:33|3.2271
03:54:34|3.2271
03:54:36|3.2271
03:54:36|3.2271
03:54:37|3.2271
03:54:38|3.2271
03:54:39|3.2271
03:54:40|3.2271
03:54:41|3.2271
03:54:43|3.2281
03:54:44|3.2281
03:54:45|3.2281
03:54:46|3.2251
03:54:47|3.225
03:54:48|3.225
03:54:49|3.225
03:54:50|3.225
03:54:51|3.225
03:54:52|3.225
03:54:53|3.2241
03:54:55|3.2241
03:54:55|3.2241
03:54:56|3.2241
03:54:58|3.2241
03:54:59|3.2241
03:54:59|3.2241
03:55:01|3.2241
03:55:02|3.2241
03:55:03|3.2241
03:55:04|3.2241
03:55:05|3.2231
03:55:06|3.2223
03:55:07|3.2223
03:55:08|3.2223
03:55:09|3.2223
03:55:10|3.2223
03:55:11|3.2223
03:55:12|3.2223
03:55:13|3.2223
03:55:14|3.2223
03:55:15|3.2223
03:55:16|3.2223
03:55:17|3.2223
03:55:18|3.2223
03:55:19|3.2223
03:55:20|3.2223
03:55:21|3.221
03:55:22|3.2203
03:55:23|3.2201
03:55:24|3.2201
03:55:26|3.2172
03:55:26|3.2172
03:55:27|3.2172
03:55:28|3.2172
03:55:29|3.2172
03:55:30|3.2117
03:55:32|3.2117
03:55:33|3.2101
03:55:34|3.2101
03:55:35|3.2101
03:55:36|3.2101
03:55:37|3.2101
03:55:38|3.2101
03:55:39|3.2101
03:55:40|3.2101
03:55:41|3.2101
03:55:42|3.2101
03:55:44|3.2101
03:55:44|3.2101
03:55:45|3.2101
03:55:46|3.2101
03:55:47|3.2101
03:55:48|3.2101
03:55:49|3.2101
03:55:50|3.2101
03:55:51|3.2101
03:55:52|3.21
03:55:53|3.21
03:55:54|3.2088
03:55:55|3.2088
03:55:57|3.2088
03:55:57|3.2088
03:56:00|3.2088
03:56:00|3.2088
03:56:01|3.2088
03:56:02|3.2088
03:56:03|3.2088
03:56:04|3.2088
03:56:05|3.2101
03:56:06|3.2101
03:56:08|3.2101
03:56:10|3.2101
03:56:11|3.2101
03:56:11|3.2101
03:56:14|3.2101
03:56:15|3.2101
03:56:17|3.2101
03:56:18|3.2101
03:56:20|3.2101
03:56:22|3.2101
03:56:22|3.2101
03:56:23|3.2101
03:56:24|3.2101
03:56:25|3.2101
03:56:26|3.2101
03:56:28|3.2101
03:56:29|3.2101
03:56:30|3.2101
03:56:30|3.2115
03:56:31|3.2115
03:56:33|3.2115
03:56:34|3.2115
03:56:35|3.2115
03:56:36|3.2115
03:56:36|3.2115
03:56:38|3.2115
03:56:38|3.2115
03:56:40|3.2115
03:56:40|3.2115
03:56:41|3.2115
03:56:43|3.2115
03:56:44|3.2088
03:56:44|3.2088
03:56:46|3.2088
03:56:46|3.2088
03:56:48|3.2088
03:56:48|3.2088
03:56:50|3.2088
03:56:51|3.2088
03:56:52|3.2088
03:56:53|3.2088
03:56:54|3.2088
03:56:55|3.2088
03:56:56|3.2088
03:56:57|3.2088
03:56:58|3.2103
03:56:59|3.2103
03:57:00|3.2088
03:57:01|3.2088
03:57:02|3.2088
03:57:03|3.2088
03:57:04|3.2088
03:57:05|3.2088
03:57:06|3.2088
03:57:07|3.2078
03:57:08|3.2078
03:57:09|3.2078
03:57:10|3.2078
03:57:11|3.2078
03:57:13|3.2078
03:57:15|3.2078
03:57:15|3.2078
03:57:17|3.2078
03:57:17|3.2078
03:57:19|3.2078
03:57:21|3.2078
03:57:22|3.2078
03:57:23|3.2078
03:57:24|3.2078
03:57:25|3.2078
03:57:26|3.2078
03:57:27|3.2078
03:57:28|3.2078
03:57:28|3.2078
03:57:30|3.2078
03:57:31|3.2072
03:57:33|3.2072
03:57:33|3.2072
03:57:34|3.2072
03:57:36|3.2072
03:57:37|3.2072
03:57:38|3.2072
03:57:39|3.2072
03:57:41|3.2072
03:57:42|3.2072
03:57:44|3.2072
03:57:44|3.2072
03:57:45|3.2072
03:57:46|3.2072
03:57:48|3.2072
03:57:48|3.2072
03:57:49|3.2072
03:57:50|3.2072
03:57:51|3.2072
03:57:52|3.2072
03:57:53|3.2072
03:57:54|3.2072
03:57:55|3.2072
03:57:56|3.2072
03:57:57|3.2072
03:57:58|3.2072
03:58:00|3.2072
03:58:00|3.2072
03:58:01|3.2072
03:58:02|3.2072
03:58:03|3.2065
03:58:04|3.2065
03:58:05|3.2065
03:58:06|3.2065
03:58:08|3.2058
03:58:09|3.2057
03:58:10|3.2057
03:58:11|3.2057
03:58:12|3.2057
03:58:14|3.2044
03:58:14|3.2044
03:58:15|3.2037
03:58:17|3.2037
03:58:17|3.2037
03:58:19|3.2037
03:58:19|3.2037
03:58:21|3.2028
03:58:21|3.2028
03:58:23|3.2058
03:58:24|3.2058
03:58:25|3.2058
03:58:26|3.2058
03:58:27|3.2058
03:58:28|3.2058
03:58:29|3.2058
03:58:30|3.2058
03:58:31|3.2043
03:58:33|3.2043
03:58:34|3.2043
03:58:35|3.2043
03:58:35|3.2043
03:58:37|3.2032
03:58:38|3.2032
03:58:39|3.2032
03:58:40|3.2032
03:58:41|3.2031
03:58:41|3.2031
03:58:43|3.2031
03:58:44|3.2031
03:58:46|3.2
03:58:46|3.2
03:58:47|3.2
03:58:48|3.2
03:58:50|3.2007
03:58:51|3.2007
03:58:51|3.2007
03:58:52|3.2007
03:58:53|3.2007
03:58:54|3.2007
03:58:55|3.2007
03:58:56|3.2007
03:58:57|3.2039
03:58:58|3.2039
03:59:00|3.2039
03:59:01|3.2039
03:59:02|3.2039
03:59:03|3.2039
03:59:03|3.2039
03:59:05|3.2039
03:59:06|3.2039
03:59:07|3.2039
03:59:07|3.2039
03:59:08|3.2001
03:59:09|3.2057
03:59:11|3.2057
03:59:13|3.2057
03:59:15|3.2047
03:59:16|3.2047
03:59:18|3.2047
03:59:19|3.2047
03:59:20|3.2047
03:59:21|3.2047
03:59:22|3.2047
03:59:23|3.2047
03:59:25|3.2047
03:59:25|3.2047
03:59:27|3.2047
03:59:28|3.2047
03:59:29|3.2047
03:59:30|3.2047
03:59:32|3.2047
03:59:32|3.2047
03:59:33|3.2047
03:59:35|3.2047
03:59:36|3.2047
03:59:36|3.2047
03:59:38|3.2047
03:59:38|3.2047
03:59:40|3.2047
03:59:41|3.2039
03:59:42|3.2039
03:59:43|3.2039
03:59:44|3.2039
03:59:45|3.2039
03:59:46|3.2039
03:59:47|3.2039
03:59:48|3.2039
03:59:49|3.2039
03:59:50|3.2039
03:59:51|3.2039
03:59:52|3.2039
03:59:54|3.2039
03:59:54|3.2039
03:59:56|3.2039
03:59:56|3.2039
03:59:58|3.2039
04:00:00|3.2039
04:00:00|3.2039
04:00:02|3.2039
04:00:04|3.2039
04:00:04|3.2039
04:00:05|3.2039
04:00:06|3.2039
04:00:07|3.2039
04:00:09|3.2039
04:00:09|3.2039
04:00:10|3.2039
04:00:12|3.2039
04:00:12|3.2039
04:00:14|3.2039
04:00:15|3.2039
04:00:16|3.2039
04:00:17|3.2039
04:00:18|3.2039
04:00:20|3.2039
04:00:20|3.2039
04:00:21|3.2039
04:00:22|3.2039
04:00:23|3.2039
04:00:26|3.2039
04:00:27|3.2039
04:00:28|3.2039
04:00:30|3.2039
04:00:30|3.2039
04:00:32|3.205
04:00:32|3.205
04:00:33|3.205
04:00:34|3.205
04:00:35|3.205
04:00:37|3.205
04:00:37|3.205
04:00:39|3.2032
04:00:40|3.2032
04:00:41|3.2032
04:00:42|3.2032
04:00:43|3.2032
04:00:44|3.2032
04:00:46|3.2032
04:00:48|3.2032
04:00:48|3.2032
04:00:49|3.2032
04:00:50|3.2032
04:00:52|3.2032
04:00:52|3.2032
04:00:54|3.2032
04:00:55|3.2032
04:00:56|3.2032
04:00:57|3.2032
04:00:59|3.2032
04:01:00|3.2032
04:01:01|3.2032
04:01:02|3.2032
04:01:02|3.2032
04:01:03|3.2032
04:01:04|3.2032
04:01:06|3.2032
04:01:07|3.2032
04:01:08|3.2032
04:01:09|3.2032
04:01:10|3.2032
04:01:11|3.2032
04:01:12|3.2032
04:01:13|3.2032
04:01:14|3.2032
04:01:15|3.2032
04:01:16|3.2032
04:01:17|3.2032
04:01:19|3.2032
04:01:19|3.2032
04:01:21|3.2032
04:01:23|3.2047
04:01:23|3.2047
04:01:25|3.2047
04:01:26|3.2047
04:01:27|3.2047
04:01:28|3.2047
04:01:30|3.2047
04:01:30|3.2047
04:01:32|3.2047
04:01:33|3.2047
04:01:34|3.2047
04:01:35|3.202
04:01:36|3.202
04:01:37|3.202
04:01:37|3.202
04:01:39|3.2
04:01:40|3.2
04:01:40|3.2
04:01:41|3.2
04:01:42|3.2
04:01:43|3.2
04:01:44|3.2
04:01:45|3.2
04:01:46|3.2
04:01:48|3.2
04:01:49|3.2
04:01:49|3.2
04:01:51|3.2
04:01:53|3.2018
04:01:54|3.2
04:01:55|3.2
04:01:56|3.2
04:01:57|3.2
04:01:58|3.2
04:01:59|3.2
04:02:00|3.2
04:02:01|3.2
04:02:02|3.2
04:02:04|3.2
04:02:05|3.2
04:02:05|3.2
04:02:06|3.2
04:02:07|3.2
04:02:09|3.2
04:02:09|3.2
04:02:10|3.2
04:02:12|3.2
04:02:13|3.2
04:02:14|3.2
04:02:15|3.2
04:02:16|3.2
04:02:17|3.2
04:02:19|3.2
04:02:21|3.2
04:02:21|3.2
04:02:22|3.2
04:02:23|3.2
04:02:25|3.1971
04:02:25|3.1971
04:02:27|3.1971
04:02:27|3.1971
04:02:29|3.1971
04:02:31|3.1971
04:02:32|3.1971
04:02:33|3.1972
04:02:34|3.1972
04:02:35|3.1959
04:02:36|3.194
04:02:38|3.194
04:02:38|3.194
04:02:39|3.194
04:02:40|3.1949
04:02:42|3.1906
04:02:42|3.1906
04:02:43|3.1906
04:02:44|3.1906
04:02:45|3.1906
04:02:46|3.1906
04:02:47|3.1906
04:02:48|3.1906
04:02:49|3.1906
04:02:51|3.1906
04:02:52|3.1906
04:02:52|3.1906
04:02:54|3.1906
04:02:54|3.1906
04:02:55|3.1906
04:02:57|3.1906
04:02:57|3.1906
04:02:59|3.1906
04:02:59|3.1906
04:03:00|3.1906
04:03:01|3.1906
04:03:03|3.1934
04:03:04|3.1932
04:03:04|3.1932
04:03:06|3.1932
04:03:07|3.1932
04:03:08|3.1932
04:03:09|3.1932
04:03:10|3.1932
04:03:11|3.1932
04:03:12|3.1932
04:03:13|3.1932
04:03:14|3.1932
04:03:15|3.1932
04:03:16|3.1932
04:03:17|3.1932
04:03:18|3.1932
04:03:19|3.1932
04:03:20|3.1932
04:03:21|3.1911
04:03:22|3.1911
04:03:23|3.1911
04:03:24|3.1911
04:03:26|3.1911
04:03:26|3.1911
04:03:27|3.1911
04:03:29|3.1911
04:03:30|3.1911
04:03:31|3.1911
04:03:31|3.1911
04:03:33|3.1911
04:03:34|3.1911
04:03:35|3.1911
04:03:35|3.1911
04:03:37|3.1911
04:03:38|3.1911
04:03:38|3.1906
04:03:40|3.1906
04:03:41|3.1906
04:03:42|3.1906
04:03:42|3.1906
04:03:44|3.1906
04:03:44|3.1906
04:03:45|3.1906
04:03:46|3.1906
04:03:48|3.1906
04:03:50|3.1906
04:03:50|3.1906
04:03:51|3.1906
04:03:52|3.1906
04:03:54|3.1906
04:03:55|3.1906
04:03:55|3.1906
04:03:57|3.1906
04:03:57|3.1906
04:03:58|3.1906
04:04:00|3.1906
04:04:01|3.1906
04:04:01|3.1906
04:04:02|3.1906
04:04:05|3.1905
04:04:05|3.1888
04:04:06|3.1888
04:04:07|3.1888
04:04:08|3.1888
04:04:09|3.1888
04:04:10|3.1888
04:04:11|3.1888
04:04:12|3.1888
04:04:13|3.1888
04:04:14|3.1888
04:04:15|3.1888
04:04:17|3.1888
04:04:17|3.1888
04:04:20|3.1888
04:04:20|3.1888
04:04:22|3.1888
04:04:22|3.1888
04:04:24|3.1888
04:04:24|3.1888
04:04:26|3.1888
04:04:27|3.1888
04:04:28|3.1888
04:04:30|3.1888
04:04:30|3.1888
04:04:31|3.1888
04:04:32|3.1888
04:04:33|3.1888
04:04:34|3.1881
04:04:36|3.1876
04:04:37|3.1876
04:04:39|3.1873
04:04:40|3.1868
04:04:41|3.1869
04:04:41|3.1869
04:04:43|3.1869
04:04:44|3.1869
04:04:44|3.1869
04:04:45|3.1842
04:04:47|3.1818
04:04:48|3.1792
04:04:49|3.1808
04:04:49|3.1808
04:04:51|3.1808
04:04:52|3.1808
04:04:52|3.1763
04:04:54|3.1763
04:04:54|3.1798
04:04:56|3.1798
04:04:57|3.1798
04:04:58|3.1759
04:04:59|3.1759
04:04:59|3.1759
04:05:01|3.1759
04:05:02|3.1759
04:05:03|3.1759
04:05:04|3.1759
04:05:04|3.1759
04:05:05|3.1759
04:05:08|3.1759
04:05:09|3.1759
04:05:10|3.1759
04:05:11|3.1759
04:05:12|3.1759
04:05:14|3.1759
04:05:16|3.1759
04:05:16|3.1759
04:05:17|3.1759
04:05:18|3.1759
04:05:20|3.1759
04:05:21|3.1759
04:05:21|3.1759
04:05:22|3.1754
04:05:24|3.1754
04:05:25|3.1754
04:05:26|3.1754
04:05:27|3.1754
04:05:28|3.1754
04:05:30|3.1754
04:05:32|3.1738
04:05:32|3.1738
04:05:34|3.1738
04:05:35|3.1722
04:05:36|3.1677
04:05:37|3.1853
04:05:38|3.1727
04:05:39|3.1727
04:05:40|3.1727
04:05:41|3.1727
04:05:42|3.1727
04:05:43|3.1727
04:05:44|3.1662
04:05:45|3.1662
04:05:46|3.1662
04:05:47|3.1662
04:05:48|3.1607
04:05:49|3.1607
04:05:50|3.1607
04:05:51|3.1664
04:05:52|3.1714
04:05:53|3.1714
04:05:54|3.1714
04:05:55|3.1714
04:05:56|3.1714
04:05:57|3.1714
04:05:58|3.1714
04:05:59|3.1714
04:06:00|3.1714
04:06:01|3.1695
04:06:02|3.1695
04:06:03|3.1695
04:06:04|3.1695
04:06:05|3.1695
04:06:06|3.1695
04:06:07|3.1695
04:06:08|3.1695
04:06:09|3.1662
04:06:10|3.17
04:06:11|3.1663
04:06:12|3.1663
04:06:13|3.1663
04:06:14|3.1663
04:06:15|3.1662
04:06:16|3.1662
04:06:17|3.1662
04:06:18|3.1662
04:06:19|3.1662
04:06:20|3.1662
04:06:22|3.1628
04:06:24|3.1617
04:06:25|3.1617
04:06:25|3.1617
04:06:27|3.1617
04:06:27|3.1643
04:06:28|3.1643
04:06:30|3.1643
04:06:32|3.1643
04:06:33|3.1644
04:06:34|3.1644
04:06:35|3.1644
04:06:35|3.1644
04:06:38|3.1644
04:06:38|3.1644
04:06:40|3.1644
04:06:40|3.1644
04:06:41|3.1644
04:06:42|3.1644
04:06:44|3.1644
04:06:44|3.1644
04:06:46|3.1644
04:06:46|3.1644
04:06:47|3.1644
04:06:48|3.1644
04:06:49|3.1644
04:06:50|3.1644
04:06:51|3.1644
04:06:52|3.1644
04:06:54|3.1644
04:06:54|3.1644
04:06:55|3.1644
04:06:56|3.1644
04:06:57|3.1644
04:06:59|3.1644
04:07:00|3.1644
04:07:01|3.1644
04:07:02|3.1644
04:07:03|3.1644
04:07:04|3.1644
04:07:06|3.1644
04:07:07|3.1644
04:07:09|3.1644
04:07:09|3.1644
04:07:10|3.1644
04:07:12|3.1644
04:07:13|3.1644
04:07:13|3.1644
04:07:15|3.1615
04:07:16|3.1614
04:07:17|3.1661
04:07:18|3.16
04:07:19|3.1615
04:07:20|3.1615
04:07:22|3.1615
04:07:24|3.1615
04:07:25|3.1615
04:07:26|3.1615
04:07:27|3.159
04:07:28|3.159
04:07:29|3.159
04:07:30|3.159
04:07:32|3.1611
04:07:32|3.1611
04:07:33|3.1611
04:07:34|3.1611
04:07:36|3.1563
04:07:36|3.1563
04:07:37|3.1543
04:07:39|3.1543
04:07:41|3.1584
04:07:42|3.1584
04:07:42|3.1584
04:07:44|3.1556
04:07:45|3.1556
04:07:46|3.1556
04:07:47|3.1534
04:07:48|3.1534
04:07:49|3.1534
04:07:50|3.1534
04:07:51|3.1534
04:07:51|3.1607
04:07:54|3.1607
04:07:55|3.1607
04:07:55|3.1607
04:07:56|3.1607
04:07:57|3.1509
04:07:58|3.1519
04:07:59|3.1503
04:08:01|3.1503
04:08:01|3.1503
04:08:02|3.1503
04:08:04|3.1465
04:08:05|3.1465
04:08:06|3.1465
04:08:07|3.1465
04:08:09|3.1457
04:08:11|3.1457
04:08:11|3.1457
04:08:12|3.1457
04:08:14|3.1457
04:08:14|3.1457
04:08:15|3.1457
04:08:17|3.1457
04:08:17|3.1457
04:08:18|3.149
04:08:20|3.149
04:08:20|3.149
04:08:21|3.149
04:08:22|3.149
04:08:23|3.1493
04:08:24|3.1505
04:08:25|3.1505
04:08:26|3.1505
04:08:29|3.1505
04:08:29|3.1505
04:08:31|3.1546
04:08:33|3.1493
04:08:33|3.1593
04:08:35|3.1567
04:08:36|3.1567
04:08:37|3.1567
04:08:37|3.1567
04:08:38|3.1567
04:08:40|3.1567
04:08:40|3.1567
04:08:42|3.1567
04:08:43|3.1567
04:08:44|3.1567
04:08:45|3.1567
04:08:47|3.1567
04:08:47|3.1567
04:08:48|3.1567
04:08:49|3.1567
04:08:50|3.1575
04:08:53|3.1575
04:08:53|3.1575
04:08:54|3.1575
04:08:56|3.1575
04:08:57|3.1575
04:08:58|3.1575
04:08:59|3.1575
04:09:00|3.1575
04:09:01|3.1575
04:09:02|3.1575
04:09:03|3.1575
04:09:05|3.1575
04:09:06|3.1575
04:09:07|3.1575
04:09:07|3.1575
04:09:09|3.1575
04:09:11|3.1575
04:09:11|3.1575
04:09:12|3.1575
04:09:13|3.1575
04:09:14|3.1575
04:09:15|3.1575
04:09:16|3.1575
04:09:17|3.1575
04:09:19|3.1575
04:09:19|3.1575
04:09:20|3.1575
04:09:22|3.1575
04:09:22|3.1575
04:09:23|3.1575
04:09:24|3.1575
04:09:25|3.1593
04:09:27|3.1592
04:09:28|3.1592
04:09:29|3.1592
04:09:30|3.1592
04:09:31|3.1592
04:09:32|3.1592
04:09:34|3.1592
04:09:35|3.1592
04:09:36|3.1592
04:09:37|3.1592
04:09:38|3.1592
04:09:40|3.1592
04:09:40|3.1592
04:09:41|3.1592
04:09:42|3.1592
04:09:43|3.1592
04:09:44|3.1575
04:09:45|3.1575
04:09:47|3.1593
04:09:47|3.1575
04:09:49|3.1575
04:09:49|3.1575
04:09:52|3.1575
04:09:53|3.1575
04:09:53|3.1575
04:09:55|3.1575
04:09:55|3.1575
04:09:56|3.1575
04:09:57|3.1575
04:09:58|3.1552
04:10:00|3.1552
04:10:00|3.1552
04:10:01|3.1552
04:10:02|3.1588
04:10:04|3.1588
04:10:04|3.1588
04:10:06|3.1588
04:10:07|3.1588
04:10:08|3.1588
04:10:10|3.1588
04:10:10|3.1525
04:10:12|3.1551
04:10:13|3.1551
04:10:13|3.1542
04:10:16|3.1542
04:10:17|3.1542
04:10:18|3.1525
04:10:19|3.1553
04:10:20|3.1554
04:10:21|3.1554
04:10:22|3.1554
04:10:23|3.1554
04:10:24|3.1456
04:10:25|3.1456
04:10:26|3.1456
04:10:27|3.1466
04:10:29|3.1467
04:10:30|3.1467
04:10:32|3.1467
04:10:32|3.1467
04:10:35|3.1472
04:10:36|3.1472
04:10:38|3.1519
04:10:39|3.1519
04:10:39|3.1456
04:10:41|3.1456
04:10:43|3.1458
04:10:44|3.1458
04:10:46|3.1458
04:10:46|3.1458
04:10:48|3.1504
04:10:48|3.1504
04:10:49|3.1504
04:10:50|3.1504
04:10:52|3.1509
04:10:54|3.1509
04:10:56|3.1509
04:10:56|3.1509
04:10:57|3.1509
04:10:58|3.1509
04:10:59|3.1509
04:11:00|3.1509
04:11:02|3.1509
04:11:02|3.1509
04:11:05|3.1509
04:11:05|3.1509
04:11:07|3.1509
04:11:08|3.1509
04:11:09|3.1509
04:11:09|3.1509
04:11:11|3.1509
04:11:12|3.1509
04:11:12|3.1509
04:11:14|3.1479
04:11:14|3.1479
04:11:15|3.1479
04:11:16|3.1524
04:11:17|3.1524
04:11:18|3.1524
04:11:20|3.1524
04:11:21|3.1524
04:11:21|3.1524
04:11:23|3.1524
04:11:24|3.1458
04:11:24|3.1484
04:11:27|3.1484
04:11:28|3.1484
04:11:28|3.1493
04:11:30|3.1493
04:11:30|3.1493
04:11:31|3.1493
04:11:33|3.1461
04:11:33|3.1461
04:11:34|3.1461
04:11:36|3.1461
04:11:37|3.1461
04:11:38|3.1484
04:11:39|3.1484
04:11:40|3.1484
04:11:41|3.1484
04:11:43|3.1484
04:11:44|3.1484
04:11:44|3.1484
04:11:45|3.1457
04:11:47|3.1457
04:11:47|3.1457
04:11:49|3.1457
04:11:49|3.1457
04:11:50|3.1457
04:11:51|3.1458
04:11:52|3.1458
04:11:53|3.1458
04:11:55|3.1458
04:11:56|3.1458
04:11:56|3.1458
04:11:58|3.1458
04:11:58|3.1458
04:11:59|3.1458
04:12:02|3.1458
04:12:02|3.1499
04:12:05|3.1499
04:12:05|3.1499
04:12:06|3.1499
04:12:07|3.1499
04:12:08|3.1499
04:12:09|3.1499
04:12:10|3.1499
04:12:11|3.1499
04:12:12|3.1499
04:12:13|3.1499
04:12:14|3.1499
04:12:15|3.1499
04:12:17|3.1506
04:12:18|3.1527
04:12:18|3.1527
04:12:19|3.1527
04:12:20|3.1527
04:12:21|3.1527
04:12:22|3.1499
04:12:23|3.1499
04:12:24|3.1499
04:12:25|3.149
04:12:26|3.1465
04:12:27|3.1465
04:12:29|3.1465
04:12:30|3.1465
04:12:32|3.1465
04:12:33|3.1465
04:12:35|3.1497
04:12:35|3.1497
04:12:36|3.1497
04:12:37|3.1497
04:12:38|3.1497
04:12:40|3.1497
04:12:41|3.1497
04:12:43|3.1497
04:12:44|3.1497
04:12:45|3.1497
04:12:46|3.1497
04:12:47|3.1497
04:12:48|3.1497
04:12:49|3.1457
04:12:49|3.1466
04:12:51|3.1466
04:12:53|3.1466
04:12:53|3.1466
04:12:54|3.1466
04:12:55|3.1466
04:12:56|3.1466
04:12:57|3.1466
04:12:58|3.1466
04:12:59|3.1466
04:13:00|3.1466
04:13:02|3.1457
04:13:03|3.1457
04:13:05|3.1457
04:13:05|3.1457
04:13:06|3.1457
04:13:08|3.1466
04:13:09|3.1466
04:13:10|3.1466
04:13:11|3.1466
04:13:12|3.1466
04:13:13|3.1466
04:13:14|3.1466
04:13:15|3.1466
04:13:16|3.1497
04:13:17|3.1497
04:13:18|3.1497
04:13:19|3.1497
04:13:20|3.1497
04:13:21|3.1497
04:13:22|3.1497
04:13:23|3.1471
04:13:25|3.1471
04:13:25|3.1471
04:13:27|3.1471
04:13:27|3.1474
04:13:29|3.1474
04:13:31|3.1474
04:13:31|3.1474
04:13:33|3.1474
04:13:33|3.1474
04:13:34|3.1474
04:13:36|3.1474
04:13:37|3.1474
04:13:37|3.1474
04:13:38|3.1474
04:13:39|3.1474
04:13:40|3.1474
04:13:41|3.1474
04:13:42|3.1474
04:13:43|3.1474
04:13:45|3.1474
04:13:45|3.1474
04:13:47|3.1474
04:13:48|3.1474
04:13:49|3.1474
04:13:50|3.1474
04:13:51|3.1474
04:13:52|3.1474
04:13:53|3.1474
04:13:54|3.1474
04:13:55|3.1474
04:13:55|3.1474
04:13:57|3.1474
04:13:58|3.1474
04:13:58|3.1474
04:13:59|3.1474
04:14:00|3.1474
04:14:02|3.1474
04:14:02|3.1474
04:14:03|3.1474
04:14:05|3.1474
04:14:05|3.1474
04:14:08|3.1535
04:14:08|3.1537
04:14:09|3.1546
04:14:11|3.1568
04:14:11|3.1541
04:14:12|3.1557
04:14:13|3.1606
04:14:14|3.1628
04:14:15|3.1649
04:14:16|3.1649
04:14:18|3.1587
04:14:19|3.1587
04:14:20|3.1587
04:14:21|3.1587
04:14:22|3.1587
04:14:23|3.1587
04:14:24|3.1587
04:14:25|3.1587
04:14:26|3.1587
04:14:27|3.1587
04:14:28|3.1587
04:14:30|3.1634
04:14:30|3.1634
04:14:31|3.1634
04:14:33|3.1634
04:14:34|3.1634
04:14:35|3.1598
04:14:36|3.1598
04:14:38|3.1598
04:14:38|3.1598
04:14:39|3.1598
04:14:41|3.1636
04:14:43|3.1636
04:14:44|3.1644
04:14:44|3.1644
04:14:45|3.1644
04:14:47|3.1644
04:14:48|3.1644
04:14:49|3.1644
04:14:49|3.1644
04:14:51|3.1644
04:14:53|3.1614
04:14:53|3.1614
04:14:54|3.1614
04:14:56|3.1614
04:14:57|3.1614
04:14:57|3.1614
04:14:59|3.1614
04:15:00|3.1614
04:15:01|3.1614
04:15:01|3.1614
04:15:04|3.1638
04:15:05|3.1638
04:15:07|3.1638
04:15:07|3.1638
04:15:08|3.1638
04:15:09|3.1638
04:15:11|3.1638
04:15:12|3.1638
04:15:13|3.1638
04:15:14|3.1638
04:15:15|3.1638
04:15:16|3.1638
04:15:17|3.1614
04:15:18|3.1614
04:15:19|3.1614
04:15:20|3.1614
04:15:21|3.1614
04:15:22|3.1614
04:15:23|3.1614
04:15:24|3.1614
04:15:25|3.1614
04:15:26|3.1611
04:15:27|3.1583
04:15:28|3.1583
04:15:29|3.1564
04:15:31|3.1564
04:15:32|3.1564
04:15:32|3.1564
04:15:34|3.1564
04:15:36|3.1564
04:15:36|3.1564
04:15:37|3.1564
04:15:38|3.1564
04:15:39|3.1564
04:15:41|3.1553
04:15:42|3.1553
04:15:43|3.1553
04:15:44|3.1553
04:15:45|3.1541
04:15:46|3.1541
04:15:47|3.1541
04:15:49|3.1541
04:15:50|3.1541
04:15:50|3.1541
04:15:52|3.1541
04:15:52|3.1541
04:15:54|3.1541
04:15:55|3.1541
04:15:56|3.1541
04:15:57|3.1541
04:15:58|3.1541
04:15:59|3.1534
04:16:01|3.1527
04:16:03|3.1527
04:16:04|3.1523
04:16:04|3.1523
04:16:05|3.1523
04:16:06|3.1523
04:16:08|3.151
04:16:08|3.1533
04:16:09|3.1533
04:16:11|3.1533
04:16:12|3.1533
04:16:13|3.1533
04:16:14|3.1533
04:16:15|3.1533
04:16:16|3.1533
04:16:17|3.1533
04:16:19|3.1533
04:16:19|3.1533
04:16:20|3.1533
04:16:22|3.1533
04:16:24|3.1533
04:16:24|3.1533
04:16:25|3.1533
04:16:26|3.1533
04:16:27|3.1533
04:16:28|3.1533
04:16:30|3.1533
04:16:31|3.1533
04:16:31|3.1533
04:16:33|3.1518
04:16:34|3.1518
04:16:36|3.1518
04:16:37|3.1518
04:16:37|3.1533
04:16:38|3.1533
04:16:39|3.1533
04:16:41|3.1541
04:16:43|3.1541
04:16:43|3.1541
04:16:44|3.1541
04:16:45|3.1541
04:16:46|3.1541
04:16:47|3.1541
04:16:48|3.1541
04:16:49|3.1541
04:16:50|3.1541
04:16:51|3.1541
04:16:52|3.1541
04:16:53|3.1541
04:16:55|3.1541
04:16:56|3.1541
04:16:57|3.1541
04:16:58|3.1541
04:16:59|3.1541
04:17:00|3.1541
04:17:01|3.1541
04:17:02|3.1541
04:17:03|3.154
04:17:04|3.1525
04:17:04|3.1525
04:17:06|3.1525
04:17:07|3.1525
04:17:07|3.1525
04:17:10|3.1525
04:17:10|3.1525
04:17:11|3.1525
04:17:12|3.1525
04:17:13|3.1559
04:17:14|3.1559
04:17:15|3.1559
04:17:16|3.1528
04:17:17|3.1528
04:17:18|3.1528
04:17:19|3.1528
04:17:20|3.1528
04:17:21|3.1528
04:17:22|3.1528
04:17:23|3.1528
04:17:24|3.1528
04:17:25|3.1528
04:17:26|3.1528
04:17:28|3.1528
04:17:28|3.1528
04:17:29|3.1528
04:17:30|3.1528
04:17:31|3.1531
04:17:32|3.1531
04:17:33|3.1531
04:17:34|3.1531
04:17:35|3.1531
04:17:38|3.1531
04:17:39|3.1531
04:17:39|3.1531
04:17:41|3.1531
04:17:42|3.1531
04:17:43|3.1531
04:17:45|3.1531
04:17:45|3.1531
04:17:47|3.1531
04:17:48|3.1531
04:17:49|3.1531
04:17:50|3.1531
04:17:51|3.1531
04:17:52|3.1531
04:17:53|3.1531
04:17:54|3.1531
04:17:55|3.1531
04:17:56|3.1531
04:17:58|3.1531
04:17:58|3.1531
04:17:59|3.1531
04:18:00|3.1528
04:18:01|3.1528
04:18:02|3.1528
04:18:03|3.1528
04:18:04|3.1528
04:18:05|3.1528
04:18:07|3.1528
04:18:08|3.1528
04:18:09|3.1528
04:18:10|3.1523
04:18:11|3.1523
04:18:12|3.1523
04:18:13|3.1523
04:18:14|3.1523
04:18:15|3.1523
04:18:16|3.1523
04:18:17|3.1523
04:18:18|3.1523
04:18:19|3.1523
04:18:20|3.155
04:18:22|3.1551
04:18:23|3.1551
04:18:24|3.1551
04:18:24|3.1551
04:18:25|3.1551
04:18:26|3.1551
04:18:27|3.1551
04:18:29|3.1551
04:18:29|3.1551
04:18:31|3.1551
04:18:32|3.1551
04:18:32|3.1551
04:18:34|3.1551
04:18:35|3.1551
04:18:36|3.1551
04:18:37|3.1551
04:18:38|3.1551
04:18:39|3.1551
04:18:41|3.1485
04:18:41|3.1485
04:18:43|3.1456
04:18:44|3.1456
04:18:45|3.1456
04:18:46|3.1456
04:18:48|3.1456
04:18:48|3.1456
04:18:50|3.1505
04:18:51|3.1505
04:18:52|3.1466
04:18:53|3.1466
04:18:54|3.1466
04:18:55|3.1466
04:18:56|3.1466
04:18:57|3.1466
04:18:58|3.1464
04:18:59|3.1464
04:19:00|3.1465
04:19:01|3.1465
04:19:02|3.1465
04:19:03|3.1465
04:19:04|3.1465
04:19:05|3.1465
04:19:06|3.1465
04:19:07|3.1465
04:19:08|3.1465
04:19:10|3.1465
04:19:11|3.1465
04:19:12|3.1465
04:19:13|3.1465
04:19:14|3.1465
04:19:15|3.1465
04:19:17|3.1465
04:19:18|3.1465
04:19:19|3.1506
04:19:20|3.1506
04:19:22|3.1506
04:19:22|3.1506
04:19:23|3.1506
04:19:24|3.1506
04:19:25|3.1506
04:19:26|3.1506
04:19:28|3.1506
04:19:28|3.1506
04:19:29|3.1506
04:19:30|3.1506
04:19:31|3.1506
04:19:32|3.1506
04:19:33|3.1506
04:19:34|3.1506
04:19:35|3.1513
04:19:36|3.1513
04:19:38|3.1513
04:19:39|3.1513
04:19:39|3.1513
04:19:41|3.1513
04:19:41|3.1513
04:19:42|3.1513
04:19:45|3.1523
04:19:45|3.1531
04:19:46|3.1531
04:19:47|3.1531
04:19:48|3.1531
04:19:50|3.1502
04:19:51|3.1502
04:19:52|3.1502
04:19:53|3.1502
04:19:54|3.1502
04:19:56|3.1502
04:19:56|3.1502
04:19:57|3.1502
04:19:58|3.1502
04:19:59|3.1502
04:20:01|3.1502
04:20:02|3.1503
04:20:03|3.1501
04:20:03|3.1501
04:20:04|3.1501
04:20:05|3.1501
04:20:06|3.1501
04:20:08|3.15
04:20:10|3.15
04:20:12|3.15
04:20:12|3.15
04:20:14|3.15
04:20:15|3.15
04:20:16|3.15
04:20:16|3.15
04:20:18|3.1529
04:20:19|3.1529
04:20:20|3.1529
04:20:21|3.1529
04:20:22|3.1529
04:20:22|3.1529
04:20:24|3.1529
04:20:25|3.15
04:20:25|3.15
04:20:27|3.15
04:20:27|3.15
04:20:29|3.15
04:20:30|3.15
04:20:32|3.15
04:20:32|3.15
04:20:33|3.15
04:20:35|3.15
04:20:36|3.15
04:20:37|3.15
04:20:38|3.15
04:20:40|3.15
04:20:42|3.1535
04:20:42|3.1536
04:20:44|3.1545
04:20:44|3.1545
04:20:46|3.1545
04:20:46|3.1545
04:20:48|3.1545
04:20:49|3.1545
04:20:50|3.1545
04:20:51|3.1545
04:20:52|3.1545
04:20:53|3.1556
04:20:54|3.1526
04:20:54|3.1526
04:20:57|3.1526
04:20:57|3.1529
04:20:58|3.1529
04:20:59|3.1529
04:21:00|3.1529
04:21:02|3.1529
04:21:03|3.1529
04:21:04|3.1529
04:21:04|3.1529
04:21:06|3.1529
04:21:08|3.1529
04:21:08|3.1529
04:21:10|3.1566
04:21:11|3.1566
04:21:11|3.1566
04:21:13|3.1531
04:21:13|3.1531
04:21:15|3.1531
04:21:16|3.1531
04:21:17|3.1531
04:21:19|3.158
04:21:19|3.158
04:21:20|3.158
04:21:21|3.158
04:21:23|3.158
04:21:23|3.1574
04:21:24|3.158
04:21:25|3.158
04:21:26|3.158
04:21:27|3.158
04:21:28|3.158
04:21:30|3.158
04:21:30|3.158
04:21:31|3.158
04:21:32|3.158
04:21:33|3.158
04:21:34|3.158
04:21:35|3.1561
04:21:37|3.1561
04:21:38|3.1619
04:21:39|3.1619
04:21:40|3.1619
04:21:41|3.1619
04:21:42|3.1619
04:21:43|3.1619
04:21:44|3.1619
04:21:46|3.1619
04:21:46|3.1619
04:21:48|3.1501
04:21:49|3.1542
04:21:50|3.1542
04:21:52|3.1542
04:21:52|3.1542
04:21:54|3.1542
04:21:56|3.1542
04:21:57|3.1563
04:21:58|3.1563
04:21:59|3.1563
04:22:00|3.1563
04:22:01|3.1563
04:22:02|3.1563
04:22:03|3.1563
04:22:05|3.1564
04:22:06|3.1564
04:22:07|3.1566
04:22:07|3.1566
04:22:09|3.1566
04:22:10|3.1566
04:22:11|3.1566
04:22:12|3.1566
04:22:12|3.1566
04:22:14|3.1566
04:22:15|3.1566
04:22:16|3.1566
04:22:17|3.1566
04:22:17|3.1566
04:22:18|3.1566
04:22:20|3.1566
04:22:21|3.1588
04:22:22|3.1588
04:22:23|3.1588
04:22:24|3.1588
04:22:25|3.1588
04:22:26|3.1588
04:22:27|3.1588
04:22:28|3.1604
04:22:29|3.1604
04:22:30|3.1604
04:22:31|3.1604
04:22:32|3.1604
04:22:33|3.1604
04:22:34|3.1604
04:22:35|3.1604
04:22:36|3.1604
04:22:38|3.1604
04:22:38|3.1604
04:22:40|3.1562
04:22:41|3.1562
04:22:42|3.1562
04:22:43|3.1562
04:22:44|3.1562
04:22:44|3.1562
04:22:47|3.1562
04:22:47|3.1562
04:22:49|3.1562
04:22:50|3.1562
04:22:50|3.1561
04:22:52|3.1561
04:22:53|3.1561
04:22:53|3.1561
04:22:55|3.1561
04:22:56|3.1561
04:22:57|3.1561
04:22:58|3.1561
04:22:58|3.1561
04:22:59|3.1561
04:23:01|3.1561
04:23:02|3.1561
04:23:04|3.1561
04:23:04|3.1561
04:23:05|3.1561
04:23:06|3.1561
04:23:08|3.1561
04:23:09|3.1561
04:23:10|3.1561
04:23:12|3.1561
04:23:12|3.1561
04:23:13|3.1561
04:23:14|3.1561
04:23:15|3.1561
04:23:16|3.1519
04:23:17|3.1519
04:23:18|3.1537
04:23:20|3.1537
04:23:20|3.1537
04:23:22|3.1537
04:23:22|3.1537
04:23:24|3.1537
04:23:24|3.1537
04:23:26|3.1537
04:23:26|3.1537
04:23:28|3.1537
04:23:28|3.1537
04:23:29|3.1537
04:23:31|3.1537
04:23:32|3.1537
04:23:33|3.1537
04:23:34|3.1571
04:23:35|3.1571
04:23:36|3.1571
04:23:37|3.1571
04:23:38|3.1571
04:23:39|3.1571
04:23:40|3.1571
04:23:41|3.1571
04:23:42|3.1558
04:23:43|3.1558
04:23:44|3.1558
04:23:45|3.1558
04:23:46|3.1558
04:23:48|3.1558
04:23:49|3.1558
04:23:50|3.1558
04:23:52|3.1614
04:23:52|3.1614
04:23:53|3.1614
04:23:55|3.1614
04:23:56|3.1614
04:23:57|3.1614
04:23:58|3.1614
04:23:59|3.1614
04:24:00|3.1614
04:24:01|3.1614
04:24:02|3.1614
04:24:03|3.1618
04:24:04|3.158
04:24:05|3.158
04:24:07|3.158
04:24:08|3.158
04:24:10|3.158
04:24:11|3.158
04:24:12|3.158
04:24:13|3.158
04:24:14|3.158
04:24:16|3.162
04:24:17|3.162
04:24:17|3.162
04:24:18|3.162
04:24:20|3.162
04:24:21|3.162
04:24:22|3.162
04:24:23|3.162
04:24:24|3.1639
04:24:25|3.1639
04:24:26|3.1639
04:24:27|3.1639
04:24:28|3.1639
04:24:29|3.1639
04:24:30|3.1639
04:24:31|3.1636
04:24:32|3.1636
04:24:33|3.1636
04:24:34|3.1636
04:24:35|3.1636
04:24:36|3.1641
04:24:38|3.1641
04:24:39|3.1641
04:24:41|3.1641
04:24:41|3.1641
04:24:43|3.1641
04:24:44|3.1641
04:24:44|3.1641
04:24:45|3.1641
04:24:47|3.1641
04:24:48|3.1641
04:24:49|3.1641
04:24:50|3.1641
04:24:51|3.1641
04:24:52|3.1641
04:24:53|3.1637
04:24:55|3.1637
04:24:55|3.1637
04:24:56|3.1637
04:24:57|3.1637
04:24:59|3.1637
04:25:00|3.1637
04:25:01|3.1637
04:25:02|3.1637
04:25:03|3.1637
04:25:04|3.1637
04:25:06|3.1637
04:25:07|3.1637
04:25:07|3.1637
04:25:09|3.1651
04:25:10|3.1651
04:25:11|3.1651
04:25:12|3.1651
04:25:13|3.1651
04:25:14|3.1651
04:25:14|3.1651
04:25:16|3.1651
04:25:17|3.1658
04:25:17|3.1711
04:25:19|3.1713
04:25:20|3.1722
04:25:21|3.1722
04:25:22|3.1722
04:25:23|3.1722
04:25:24|3.1722
04:25:24|3.1722
04:25:26|3.1722
04:25:27|3.1722
04:25:28|3.1745
04:25:29|3.1745
04:25:31|3.1745
04:25:31|3.1745
04:25:32|3.1751
04:25:34|3.1751
04:25:35|3.1751
04:25:36|3.1751
04:25:37|3.1751
04:25:38|3.1751
04:25:39|3.1751
04:25:40|3.1751
04:25:42|3.1751
04:25:42|3.1725
04:25:45|3.1725
04:25:46|3.1725
04:25:46|3.1725
04:25:48|3.1725
04:25:49|3.1725
04:25:51|3.1725
04:25:52|3.1725
04:25:53|3.1725
04:25:55|3.1725
04:25:56|3.1725
04:25:58|3.1725
04:25:59|3.1725
04:26:00|3.1725
04:26:01|3.175
04:26:02|3.175
04:26:03|3.175
04:26:04|3.175
04:26:05|3.175
04:26:06|3.175
04:26:07|3.175
04:26:08|3.175
04:26:09|3.175
04:26:10|3.175
04:26:11|3.175
04:26:12|3.175
04:26:13|3.175
04:26:14|3.175
04:26:15|3.175
04:26:17|3.175
04:26:17|3.175
04:26:19|3.175
04:26:20|3.175
04:26:22|3.175
04:26:23|3.175
04:26:24|3.175
04:26:26|3.175
04:26:26|3.175
04:26:28|3.175
04:26:29|3.175
04:26:29|3.175
04:26:30|3.175
04:26:31|3.175
04:26:34|3.175
04:26:34|3.175
04:26:35|3.175
04:26:36|3.175
04:26:37|3.175
04:26:38|3.175
04:26:39|3.175
04:26:40|3.175
04:26:42|3.175
04:26:43|3.175
04:26:44|3.175
04:26:45|3.175
04:26:46|3.175
04:26:47|3.175
04:26:48|3.175
04:26:49|3.175
04:26:51|3.175
04:26:51|3.175
04:26:53|3.175
04:26:53|3.175
04:26:55|3.175
04:26:56|3.175
04:26:56|3.175
04:26:57|3.175
04:26:59|3.175
04:26:59|3.175
04:27:00|3.1755
04:27:01|3.1755
04:27:02|3.1768
04:27:04|3.1768
04:27:05|3.1768
04:27:06|3.1768
04:27:07|3.1768
04:27:08|3.1777
04:27:09|3.1777
04:27:10|3.1777
04:27:11|3.1777
04:27:13|3.1777
04:27:13|3.1777
04:27:15|3.1789
04:27:15|3.1808
04:27:16|3.1777
04:27:18|3.1777
04:27:19|3.1777
04:27:20|3.1777
04:27:21|3.1809
04:27:22|3.1777
04:27:23|3.1777
04:27:24|3.1777
04:27:25|3.1777
04:27:26|3.1777
04:27:27|3.1777
04:27:28|3.1777
04:27:29|3.1777
04:27:31|3.1777
04:27:31|3.1777
04:27:33|3.1777
04:27:33|3.1777
04:27:34|3.1777
04:27:35|3.1777
04:27:36|3.1782
04:27:37|3.1782
04:27:38|3.1782
04:27:39|3.1782
04:27:40|3.1782
04:27:41|3.1782
04:27:43|3.1782
04:27:44|3.1782
04:27:45|3.1782
04:27:46|3.1782
04:27:47|3.1782
04:27:48|3.1782
04:27:49|3.1782
04:27:50|3.1782
04:27:51|3.1782
04:27:52|3.1782
04:27:53|3.1782
04:27:54|3.1782
04:27:55|3.1782
04:27:56|3.1782
04:27:57|3.1782
04:27:58|3.1782
04:27:59|3.1807
04:28:01|3.1807
04:28:02|3.1807
04:28:03|3.1807
04:28:04|3.1807
04:28:05|3.1807
04:28:06|3.1807
04:28:07|3.1807
04:28:08|3.1807
04:28:09|3.1807
04:28:10|3.1806
04:28:11|3.1806
04:28:12|3.1806
04:28:13|3.1806
04:28:14|3.1806
04:28:15|3.1806
04:28:16|3.1806
04:28:18|3.1806
04:28:19|3.1806
04:28:20|3.1806
04:28:21|3.1806
04:28:22|3.1806
04:28:23|3.1806
04:28:24|3.1806
04:28:24|3.1806
04:28:26|3.1806
04:28:26|3.1806
04:28:27|3.1806
04:28:29|3.1806
04:28:30|3.1806
04:28:31|3.1806
04:28:32|3.1806
04:28:33|3.1806
04:28:34|3.1806
04:28:35|3.1806
04:28:36|3.1806
04:28:37|3.1806
04:28:38|3.1749
04:28:39|3.1749
04:28:40|3.1749
04:28:41|3.1718
04:28:42|3.1718
04:28:44|3.171
04:28:44|3.171
04:28:46|3.1635
04:28:47|3.1635
04:28:48|3.1635
04:28:48|3.1635
04:28:49|3.1635
04:28:50|3.1635
04:28:51|3.1635
04:28:53|3.1626
04:28:53|3.1613
04:28:54|3.1613
04:28:56|3.1613
04:28:57|3.1613
04:28:58|3.1603
04:28:58|3.1603
04:29:00|3.1603
04:29:01|3.1603
04:29:03|3.1603
04:29:03|3.1603
04:29:05|3.1603
04:29:06|3.1592
04:29:07|3.1592
04:29:08|3.1588
04:29:10|3.1588
04:29:12|3.1588
04:29:12|3.1588
04:29:13|3.1588
04:29:14|3.1588
04:29:16|3.1588
04:29:17|3.1588
04:29:18|3.1588
04:29:19|3.1588
04:29:20|3.1588
04:29:21|3.1588
04:29:22|3.1588
04:29:22|3.1588
04:29:23|3.1588
04:29:25|3.1588
04:29:26|3.1588
04:29:28|3.1588
04:29:28|3.1588
04:29:29|3.1588
04:29:30|3.1588
04:29:31|3.1588
04:29:32|3.1588
04:29:33|3.1588
04:29:34|3.1588
04:29:36|3.1588
04:29:37|3.1588
04:29:38|3.1588
04:29:38|3.1588
04:29:40|3.1588
04:29:41|3.1588
04:29:41|3.1588
04:29:43|3.157
04:29:45|3.157
04:29:46|3.157
04:29:46|3.157
04:29:47|3.157
04:29:48|3.157
04:29:49|3.157
04:29:51|3.1571
04:29:52|3.1571
04:29:52|3.1571
04:29:54|3.1587
04:29:56|3.1587
04:29:56|3.1587
04:29:57|3.1587
04:29:59|3.1587
04:29:59|3.1587
04:30:02|3.1587
04:30:03|3.1587
04:30:04|3.1587
04:30:06|3.1587
04:30:07|3.1587
04:30:08|3.1587
04:30:09|3.1587
04:30:10|3.1587
04:30:11|3.1587
04:30:12|3.1587
04:30:13|3.1587
04:30:15|3.1587
04:30:16|3.1604
04:30:16|3.1638
04:30:17|3.1638
04:30:18|3.1652
04:30:19|3.1652
04:30:20|3.1652
04:30:21|3.1666
04:30:22|3.1666
04:30:23|3.1666
04:30:24|3.1666
04:30:25|3.1666
04:30:27|3.1666
04:30:28|3.1666
04:30:29|3.1666
04:30:30|3.1666
04:30:31|3.1666
04:30:32|3.1666
04:30:33|3.1666
04:30:34|3.1666
04:30:35|3.1666
04:30:36|3.1666
04:30:37|3.1666
04:30:38|3.1666
04:30:39|3.1666
04:30:40|3.1666
04:30:41|3.1666
04:30:43|3.1666
04:30:43|3.1666
04:30:44|3.1666
04:30:45|3.1666
04:30:46|3.1666
04:30:47|3.1666
04:30:49|3.1666
04:30:50|3.1666
04:30:50|3.1666
04:30:51|3.1666
04:30:52|3.1666
04:30:54|3.1666
04:30:55|3.1665
04:30:56|3.1665
04:30:57|3.1665
04:30:58|3.1665
04:30:59|3.1665
04:31:00|3.1665
04:31:01|3.1665
04:31:02|3.1665
04:31:03|3.1665
04:31:04|3.1665
04:31:05|3.1665
04:31:07|3.1665
04:31:07|3.1665
04:31:09|3.1665
04:31:09|3.1665
04:31:10|3.1665
04:31:11|3.1665
04:31:13|3.1665
04:31:14|3.1665
04:31:15|3.1665
04:31:16|3.1659
04:31:17|3.1658
04:31:19|3.1658
04:31:19|3.1658
04:31:20|3.1659
04:31:21|3.1676
04:31:22|3.1676
04:31:23|3.1676
04:31:24|3.1676
04:31:26|3.1676
04:31:27|3.1676
04:31:27|3.1676
04:31:28|3.1676
04:31:30|3.1676
04:31:30|3.1676
04:31:31|3.1676
04:31:32|3.1676
04:31:33|3.1676
04:31:35|3.1676
04:31:36|3.1676
04:31:37|3.1676
04:31:38|3.1676
04:31:39|3.1676
04:31:40|3.1676
04:31:41|3.1676
04:31:42|3.1681
04:31:43|3.1681
04:31:44|3.1681
04:31:46|3.1681
04:31:46|3.1681
04:31:48|3.1681
04:31:49|3.1681
04:31:51|3.169
04:31:51|3.169
04:31:53|3.169
04:31:54|3.169
04:31:54|3.169
04:31:55|3.169
04:31:57|3.169
04:31:58|3.169
04:31:59|3.169
04:32:00|3.1692
04:32:01|3.1692
04:32:03|3.1692
04:32:04|3.1692
04:32:05|3.1692
04:32:07|3.1657
04:32:08|3.1657
04:32:09|3.1657
04:32:11|3.1657
04:32:12|3.1657
04:32:12|3.1657
04:32:14|3.1657
04:32:15|3.1657
04:32:16|3.1657
04:32:17|3.1657
04:32:18|3.169
04:32:19|3.169
04:32:20|3.169
04:32:21|3.169
04:32:22|3.169
04:32:23|3.169
04:32:24|3.169
04:32:25|3.169
04:32:26|3.169
04:32:27|3.169
04:32:28|3.169
04:32:29|3.169
04:32:30|3.169
04:32:31|3.169
04:32:32|3.169
04:32:33|3.169
04:32:34|3.169
04:32:35|3.169
04:32:36|3.169
04:32:37|3.169
04:32:38|3.169
04:32:39|3.169
04:32:40|3.169
04:32:41|3.169
04:32:42|3.169
04:32:43|3.169
04:32:44|3.169
04:32:46|3.169
04:32:48|3.169
04:32:50|3.169
04:32:50|3.169
04:32:52|3.169
04:32:53|3.169
04:32:54|3.169
04:32:56|3.1709
04:32:57|3.1692
04:32:58|3.1692
04:32:59|3.1701
04:33:00|3.1701
04:33:01|3.1701
04:33:02|3.1701
04:33:03|3.1701
04:33:04|3.1701
04:33:05|3.1691
04:33:06|3.1691
04:33:06|3.1691
04:33:09|3.1691
04:33:09|3.1691
04:33:10|3.1691
04:33:11|3.169
04:33:12|3.169
04:33:13|3.169
04:33:14|3.169
04:33:15|3.169
04:33:16|3.169
04:33:17|3.169
04:33:18|3.169
04:33:19|3.169
04:33:21|3.169
04:33:21|3.169
04:33:22|3.169
04:33:23|3.169
04:33:25|3.169
04:33:26|3.169
04:33:27|3.169
04:33:27|3.169
04:33:28|3.169
04:33:30|3.169
04:33:31|3.169
04:33:32|3.169
04:33:33|3.169
04:33:34|3.169
04:33:35|3.169
04:33:36|3.169
04:33:36|3.169
04:33:38|3.169
04:33:39|3.169
04:33:40|3.169
04:33:41|3.169
04:33:41|3.169
04:33:43|3.1708
04:33:44|3.1708
04:33:44|3.1708
04:33:46|3.1721
04:33:47|3.1738
04:33:48|3.1697
04:33:49|3.1697
04:33:50|3.1697
04:33:52|3.1697
04:33:53|3.1697
04:33:54|3.1697
04:33:54|3.1697
04:33:56|3.1697
04:33:56|3.1697
04:33:57|3.1697
04:34:00|3.1697
04:34:00|3.1697
04:34:01|3.1697
04:34:02|3.1697
04:34:03|3.1697
04:34:05|3.1697
04:34:06|3.1697
04:34:08|3.1697
04:34:08|3.1697
04:34:10|3.1697
04:34:11|3.1697
04:34:11|3.1697
04:34:12|3.1697
04:34:14|3.1697
04:34:14|3.1697
04:34:15|3.1697
04:34:16|3.1697
04:34:17|3.1697
04:34:18|3.1697
04:34:19|3.1697
04:34:21|3.1697
04:34:21|3.1697
04:34:22|3.1659
04:34:23|3.1701
04:34:25|3.1701
04:34:25|3.1701
04:34:26|3.1701
04:34:27|3.1701
04:34:28|3.1701
04:34:29|3.1697
04:34:31|3.1711
04:34:32|3.1711
04:34:33|3.1711
04:34:34|3.1711
04:34:35|3.1711
04:34:36|3.1711
04:34:37|3.1711
04:34:38|3.1711
04:34:39|3.1711
04:34:40|3.1681
04:34:41|3.1681
04:34:42|3.1681
04:34:43|3.1681
04:34:44|3.1681
04:34:45|3.1681
04:34:46|3.1681
04:34:47|3.1681
04:34:49|3.1681
04:34:50|3.1681
04:34:52|3.1681
04:34:52|3.1681
04:34:53|3.1681
04:34:54|3.1681
04:34:56|3.1681
04:34:57|3.1681
04:34:58|3.1681
04:34:59|3.1681
04:35:00|3.1681
04:35:01|3.1681
04:35:02|3.1681
04:35:04|3.1681
04:35:05|3.1793
04:35:06|3.1793
04:35:07|3.1793
04:35:08|3.1793
04:35:09|3.1793
04:35:10|3.1793
04:35:12|3.1793
04:35:12|3.1793
04:35:13|3.1793
04:35:14|3.1793
04:35:15|3.1793
04:35:17|3.1793
04:35:18|3.1793
04:35:19|3.1792
04:35:21|3.1792
04:35:22|3.1792
04:35:23|3.1792
04:35:24|3.1792
04:35:25|3.1792
04:35:26|3.1792
04:35:27|3.1735
04:35:28|3.1732
04:35:29|3.1769
04:35:30|3.1769
04:35:31|3.1769
04:35:32|3.1769
04:35:33|3.1769
04:35:34|3.1769
04:35:35|3.1769
04:35:36|3.1769
04:35:37|3.1769
04:35:38|3.1769
04:35:39|3.1769
04:35:40|3.1769
04:35:41|3.1769
04:35:42|3.1769
04:35:43|3.1769
04:35:44|3.1769
04:35:45|3.1769
04:35:46|3.1769
04:35:47|3.1754
04:35:48|3.1754
04:35:49|3.1754
04:35:50|3.1754
04:35:51|3.1754
04:35:52|3.1754
04:35:53|3.1754
04:35:54|3.1754
04:35:55|3.1754
04:35:57|3.1754
04:35:57|3.1754
04:36:00|3.1754
04:36:00|3.1754
04:36:01|3.1754
04:36:03|3.1754
04:36:04|3.1754
04:36:06|3.1754
04:36:07|3.1754
04:36:08|3.1754
04:36:08|3.1754
04:36:10|3.1701
04:36:10|3.1701
04:36:11|3.1716
04:36:13|3.1716
04:36:13|3.1716
04:36:14|3.1716
04:36:15|3.1716
04:36:16|3.1716
04:36:17|3.1716
04:36:18|3.1716
04:36:20|3.1716
04:36:20|3.1716
04:36:21|3.1716
04:36:22|3.1716
04:36:23|3.1716
04:36:24|3.1716
04:36:25|3.1716
04:36:27|3.1716
04:36:28|3.1716
04:36:28|3.1716
04:36:29|3.1716
04:36:30|3.1716
04:36:32|3.1716
04:36:32|3.1638
04:36:33|3.1639
04:36:34|3.1639
04:36:36|3.162
04:36:36|3.162
04:36:37|3.162
04:36:38|3.162
04:36:39|3.162
04:36:40|3.162
04:36:41|3.162
04:36:42|3.162
04:36:44|3.1649
04:36:45|3.1649
04:36:46|3.1661
04:36:47|3.1661
04:36:48|3.1661
04:36:49|3.1661
04:36:50|3.1646
04:36:51|3.1646
04:36:52|3.1646
04:36:53|3.1646
04:36:54|3.1646
04:36:56|3.1646
04:36:57|3.1646
04:36:59|3.1646
04:37:00|3.1678
04:37:01|3.1678
04:37:03|3.1709
04:37:05|3.1709
04:37:05|3.1709
04:37:07|3.1667
04:37:09|3.1667
04:37:10|3.1667
04:37:11|3.1667
04:37:12|3.1667
04:37:13|3.1667
04:37:14|3.1667
04:37:16|3.1667
04:37:17|3.1667
04:37:17|3.1667
04:37:19|3.1667
04:37:20|3.1667
04:37:20|3.1667
04:37:22|3.1667
04:37:25|3.1667
04:37:25|3.1667
04:37:26|3.1667
04:37:27|3.1667
04:37:28|3.1667
04:37:30|3.1667
04:37:30|3.1667
04:37:31|3.1667
04:37:33|3.1667
04:37:35|3.1734
04:37:36|3.1726
04:37:36|3.1704
04:37:37|3.1704
04:37:38|3.1704
04:37:39|3.1704
04:37:40|3.1738
04:37:41|3.1738
04:37:42|3.1738
04:37:44|3.1738
04:37:45|3.1738
04:37:45|3.1738
04:37:47|3.1738
04:37:48|3.1738
04:37:49|3.1738
04:37:50|3.1738
04:37:51|3.1738
04:37:52|3.1738
04:37:53|3.1738
04:37:54|3.1738
04:37:55|3.1738
04:37:56|3.1738
04:37:57|3.1738
04:37:58|3.1738
04:37:59|3.1738
04:38:00|3.1738
04:38:02|3.1738
04:38:03|3.1738
04:38:04|3.1738
04:38:06|3.1738
04:38:08|3.1738
04:38:08|3.1738
04:38:10|3.1738
04:38:11|3.1738
04:38:12|3.1738
04:38:13|3.1738
04:38:14|3.1738
04:38:15|3.1738
04:38:16|3.1738
04:38:17|3.1738
04:38:18|3.1738
04:38:20|3.1738
04:38:21|3.1738
04:38:21|3.1738
04:38:23|3.1738
04:38:24|3.1741
04:38:24|3.1741
04:38:26|3.1741
04:38:26|3.1741
04:38:27|3.1741
04:38:28|3.1741
04:38:30|3.1756
04:38:31|3.1756
04:38:32|3.1756
04:38:33|3.1756
04:38:35|3.1756
04:38:36|3.1756
04:38:36|3.1756
04:38:37|3.1724
04:38:39|3.1724
04:38:39|3.1724
04:38:40|3.1724
04:38:41|3.1724
04:38:42|3.1724
04:38:43|3.1724
04:38:45|3.1724
04:38:46|3.1724
04:38:47|3.1724
04:38:47|3.1724
04:38:48|3.1724
04:38:51|3.1724
04:38:51|3.1724
04:38:52|3.1724
04:38:53|3.1724
04:38:55|3.1724
04:38:56|3.1724
04:38:57|3.1724
04:38:58|3.1724
04:38:59|3.1724
04:39:00|3.1724
04:39:02|3.1763
04:39:03|3.1763
04:39:03|3.1763
04:39:05|3.1763
04:39:06|3.1763
04:39:06|3.1703
04:39:09|3.1703
04:39:10|3.1703
04:39:10|3.1703
04:39:12|3.1741
04:39:15|3.1741
04:39:15|3.1712
04:39:17|3.1712
04:39:17|3.1712
04:39:18|3.1712
04:39:20|3.1712
04:39:21|3.1701
04:39:23|3.1701
04:39:23|3.1701
04:39:25|3.1701
04:39:25|3.1701
04:39:27|3.1701
04:39:28|3.1726
04:39:29|3.1726
04:39:30|3.1726
04:39:31|3.1726
04:39:32|3.1726
04:39:33|3.1726
04:39:34|3.1726
04:39:36|3.1726
04:39:37|3.1726
04:39:38|3.1726
04:39:39|3.1726
04:39:40|3.1726
04:39:41|3.1726
04:39:42|3.1726
04:39:43|3.1726
04:39:44|3.1726
04:39:45|3.1726
04:39:46|3.1726
04:39:47|3.1726
04:39:48|3.1732
04:39:49|3.1732
04:39:50|3.1732
04:39:51|3.1732
04:39:52|3.1732
04:39:53|3.1732
04:39:54|3.1699
04:39:55|3.1699
04:39:56|3.1699
04:39:57|3.1695
04:39:58|3.1725
04:40:00|3.1725
04:40:01|3.1725
04:40:01|3.1725
04:40:04|3.1695
04:40:05|3.1695
04:40:06|3.1695
04:40:07|3.1695
04:40:09|3.169
04:40:09|3.169
04:40:11|3.169
04:40:12|3.169
04:40:14|3.169
04:40:14|3.169
04:40:15|3.169
04:40:16|3.169
04:40:17|3.169
04:40:18|3.169
04:40:19|3.169
04:40:20|3.169
04:40:22|3.169
04:40:22|3.169
04:40:24|3.169
04:40:24|3.169
04:40:26|3.169
04:40:27|3.169
04:40:28|3.169
04:40:29|3.1683
04:40:30|3.1683
04:40:31|3.1646
04:40:32|3.166
04:40:33|3.166
04:40:34|3.1646
04:40:35|3.1646
04:40:36|3.1646
04:40:37|3.1646
04:40:38|3.1646
04:40:39|3.1646
04:40:40|3.1646
04:40:41|3.1646
04:40:42|3.1646
04:40:43|3.1646
04:40:44|3.1646
04:40:45|3.1646
04:40:46|3.1646
04:40:47|3.1646
04:40:48|3.1646
04:40:49|3.1646
04:40:50|3.1646
04:40:52|3.1646
04:40:53|3.1646
04:40:53|3.1646
04:40:54|3.1646
04:40:55|3.1655
04:40:58|3.1712
04:40:58|3.1712
04:40:59|3.1712
04:41:01|3.1712
04:41:01|3.1712
04:41:04|3.1712
04:41:04|3.1712
04:41:06|3.1712
04:41:06|3.1712
04:41:08|3.1712
04:41:09|3.1712
04:41:10|3.1712
04:41:11|3.1712
04:41:11|3.1712
04:41:14|3.1712
04:41:14|3.1712
04:41:15|3.1712
04:41:17|3.1702
04:41:18|3.1702
04:41:18|3.1702
04:41:20|3.1702
04:41:20|3.1702
04:41:22|3.1702
04:41:24|3.1702
04:41:24|3.1702
04:41:25|3.167
04:41:26|3.167
04:41:27|3.167
04:41:28|3.167
04:41:29|3.167
04:41:30|3.167
04:41:31|3.167
04:41:32|3.167
04:41:33|3.167
04:41:34|3.167
04:41:36|3.167
04:41:36|3.167
04:41:37|3.167
04:41:38|3.167
04:41:40|3.167
04:41:42|3.167
04:41:42|3.167
04:41:43|3.167
04:41:44|3.167
04:41:48|3.167
04:41:48|3.167
04:41:49|3.167
04:41:50|3.167
04:41:51|3.167
04:41:52|3.167
04:41:53|3.167
04:41:54|3.167
04:41:55|3.167
04:41:56|3.167
04:41:57|3.167
04:41:59|3.167
04:42:00|3.167
04:42:01|3.167
04:42:03|3.1631
04:42:03|3.1628
04:42:06|3.1628
04:42:06|3.1628
04:42:08|3.1628
04:42:09|3.1628
04:42:09|3.1628
04:42:10|3.1645
04:42:12|3.1619
04:42:12|3.1619
04:42:13|3.16
04:42:15|3.16
04:42:15|3.16
04:42:17|3.16
04:42:18|3.16
04:42:18|3.16
04:42:20|3.16
04:42:20|3.16
04:42:22|3.16
04:42:22|3.16
04:42:24|3.16
04:42:25|3.16
04:42:26|3.16
04:42:27|3.16
04:42:28|3.16
04:42:29|3.1604
04:42:30|3.1604
04:42:32|3.1604
04:42:32|3.1604
04:42:33|3.1604
04:42:34|3.1604
04:42:35|3.1604
04:42:37|3.1604
04:42:38|3.1604
04:42:39|3.1604
04:42:39|3.1604
04:42:40|3.1604
04:42:41|3.1604
04:42:42|3.1604
04:42:43|3.1604
04:42:45|3.1615
04:42:46|3.1629
04:42:46|3.1629
04:42:47|3.1629
04:42:49|3.1629
04:42:49|3.1629
04:42:50|3.1641
04:42:52|3.1641
04:42:52|3.1641
04:42:53|3.1641
04:42:54|3.1641
04:42:55|3.1641
04:42:57|3.1641
04:42:57|3.1641
04:42:59|3.1641
04:43:00|3.1641
04:43:01|3.1641
04:43:02|3.1641
04:43:02|3.1641
04:43:03|3.1641
04:43:05|3.1641
04:43:06|3.1641
04:43:07|3.1641
04:43:08|3.1641
04:43:09|3.1641
04:43:11|3.1641
04:43:11|3.1642
04:43:13|3.1642
04:43:13|3.1642
04:43:15|3.1652
04:43:16|3.1652
04:43:18|3.1652
04:43:18|3.1652
04:43:19|3.1652
04:43:21|3.1652
04:43:22|3.1683
04:43:23|3.1683
04:43:24|3.1687
04:43:25|3.1687
04:43:27|3.1687
04:43:27|3.1687
04:43:29|3.1687
04:43:30|3.1687
04:43:31|3.1687
04:43:31|3.1687
04:43:33|3.1687
04:43:34|3.1687
04:43:35|3.1687
04:43:35|3.1687
04:43:36|3.1687
04:43:37|3.1693
04:43:39|3.1686
04:43:39|3.1686
04:43:40|3.1686
04:43:42|3.1686
04:43:43|3.1686
04:43:44|3.1686
04:43:46|3.1686
04:43:47|3.1686
04:43:48|3.1686
04:43:48|3.1686
04:43:50|3.1666
04:43:51|3.1666
04:43:51|3.1666
04:43:53|3.1666
04:43:54|3.1666
04:43:55|3.1666
04:43:56|3.1666
04:43:57|3.1666
04:43:57|3.1666
04:43:59|3.1666
04:44:01|3.1666
04:44:02|3.1666
04:44:04|3.1657
04:44:04|3.1657
04:44:07|3.1648
04:44:08|3.1648
04:44:09|3.1648
04:44:10|3.1701
04:44:11|3.1701
04:44:13|3.1701
04:44:13|3.1701
04:44:15|3.1701
04:44:17|3.1701
04:44:17|3.1701
04:44:18|3.1701
04:44:19|3.1701
04:44:20|3.1701
04:44:22|3.1701
04:44:22|3.1701
04:44:23|3.1701
04:44:24|3.1701
04:44:26|3.1701
04:44:27|3.1701
04:44:28|3.1701
04:44:29|3.1701
04:44:31|3.1701
04:44:31|3.1701
04:44:32|3.1701
04:44:33|3.1701
04:44:34|3.1594
04:44:35|3.1594
04:44:37|3.1594
04:44:38|3.172
04:44:39|3.1732
04:44:40|3.1732
04:44:41|3.1732
04:44:42|3.1732
04:44:43|3.1732
04:44:44|3.1732
04:44:45|3.1743
04:44:46|3.1743
04:44:47|3.1743
04:44:48|3.1743
04:44:49|3.1743
04:44:50|3.1743
04:44:51|3.1743
04:44:52|3.1743
04:44:54|3.1743
04:44:54|3.1743
04:44:56|3.1743
04:44:56|3.1743
04:44:57|3.1743
04:45:00|3.1743
04:45:00|3.1652
04:45:01|3.1652
04:45:02|3.1674
04:45:03|3.1593
04:45:05|3.16
04:45:05|3.16
04:45:07|3.16
04:45:08|3.16
04:45:10|3.16
04:45:11|3.16
04:45:13|3.16
04:45:14|3.1612
04:45:15|3.1612
04:45:16|3.1613
04:45:17|3.1613
04:45:19|3.1613
04:45:19|3.1615
04:45:20|3.1628
04:45:21|3.1628
04:45:23|3.1628
04:45:25|3.1628
04:45:26|3.1628
04:45:27|3.1628
04:45:28|3.1628
04:45:29|3.1628
04:45:29|3.1628
04:45:30|3.1628
04:45:32|3.1628
04:45:33|3.1628
04:45:34|3.1628
04:45:35|3.1628
04:45:37|3.1628
04:45:37|3.1628
04:45:38|3.1628
04:45:39|3.1628
04:45:41|3.1628
04:45:41|3.1628
04:45:43|3.1628
04:45:44|3.1628
04:45:45|3.1628
04:45:45|3.1628
04:45:46|3.1628
04:45:48|3.1628
04:45:48|3.1628
04:45:49|3.1628
04:45:52|3.1628
04:45:52|3.1628
04:45:54|3.1628
04:45:55|3.1628
04:45:56|3.1628
04:45:57|3.1628
04:45:58|3.1628
04:45:59|3.1628
04:46:01|3.1628
04:46:02|3.1596
04:46:03|3.1596
04:46:04|3.1596
04:46:05|3.1596
04:46:06|3.1596
04:46:07|3.1596
04:46:08|3.1596
04:46:10|3.1596
04:46:11|3.1596
04:46:12|3.1611
04:46:12|3.1611
04:46:13|3.1588
04:46:14|3.1588
04:46:15|3.1588
04:46:17|3.1588
04:46:18|3.1588
04:46:19|3.1588
04:46:20|3.1588
04:46:21|3.1588
04:46:22|3.1556
04:46:24|3.1556
04:46:24|3.1556
04:46:26|3.1556
04:46:27|3.1556
04:46:28|3.1556
04:46:28|3.1556
04:46:30|3.1556
04:46:31|3.1556
04:46:31|3.1556
04:46:33|3.1556
04:46:33|3.1556
04:46:36|3.1556
04:46:37|3.1556
04:46:37|3.1556
04:46:38|3.1556
04:46:39|3.1581
04:46:40|3.1581
04:46:41|3.1581
04:46:43|3.1581
04:46:44|3.1561
04:46:44|3.156
04:46:45|3.156
04:46:46|3.156
04:46:47|3.156
04:46:48|3.1561
04:46:49|3.1561
04:46:50|3.1561
04:46:52|3.1561
04:46:52|3.1561
04:46:54|3.1561
04:46:55|3.1561
04:46:56|3.1561
04:46:57|3.1561
04:46:58|3.1561
04:46:59|3.1561
04:47:01|3.1561
04:47:01|3.1561
04:47:03|3.1561
04:47:04|3.1561
04:47:05|3.1561
04:47:07|3.1561
04:47:08|3.1595
04:47:09|3.1595
04:47:11|3.1595
04:47:11|3.1595
04:47:13|3.1595
04:47:14|3.1595
04:47:15|3.1595
04:47:16|3.1595
04:47:17|3.1595
04:47:18|3.1596
04:47:19|3.1596
04:47:20|3.1596
04:47:22|3.1596
04:47:22|3.1596
04:47:23|3.1596
04:47:24|3.1596
04:47:25|3.1596
04:47:26|3.1596
04:47:27|3.1596
04:47:28|3.1596
04:47:29|3.1596
04:47:31|3.16
04:47:32|3.16
04:47:33|3.1604
04:47:34|3.161
04:47:35|3.161
04:47:36|3.161
04:47:37|3.1629
04:47:38|3.1629
04:47:39|3.1629
04:47:40|3.167
04:47:41|3.167
04:47:43|3.167
04:47:43|3.1675
04:47:45|3.1694
04:47:46|3.1698
04:47:47|3.1732
04:47:49|3.1732
04:47:49|3.1732
04:47:50|3.1732
04:47:51|3.1732
04:47:53|3.1732
04:47:53|3.1732
04:47:54|3.1732
04:47:55|3.1732
04:47:56|3.1732
04:47:57|3.1732
04:47:58|3.1732
04:47:59|3.1732
04:48:00|3.1732
04:48:02|3.1732
04:48:03|3.1732
04:48:05|3.1732
04:48:06|3.1732
04:48:07|3.1732
04:48:08|3.1732
04:48:09|3.1732
04:48:11|3.1719
04:48:11|3.1719
04:48:13|3.1719
04:48:14|3.1719
04:48:15|3.1719
04:48:15|3.1719
04:48:17|3.1719
04:48:18|3.1719
04:48:19|3.1719
04:48:20|3.1708
04:48:21|3.1707
04:48:22|3.1707
04:48:23|3.1687
04:48:25|3.1678
04:48:25|3.1678
04:48:26|3.1678
04:48:27|3.1668
04:48:28|3.1668
04:48:29|3.1668
04:48:30|3.1649
04:48:31|3.1649
04:48:32|3.1649
04:48:33|3.1649
04:48:34|3.1649
04:48:36|3.1649
04:48:36|3.1649
04:48:37|3.1649
04:48:38|3.1766
04:48:39|3.1766
04:48:41|3.1749
04:48:41|3.1749
04:48:42|3.1749
04:48:43|3.1749
04:48:44|3.1749
04:48:45|3.1749
04:48:47|3.1749
04:48:47|3.1749
04:48:49|3.1728
04:48:49|3.1728
04:48:50|3.1728
04:48:52|3.1728
04:48:52|3.1725
04:48:54|3.1725
04:48:54|3.1725
04:48:56|3.1725
04:48:56|3.1725
04:48:57|3.1725
04:48:59|3.1709
04:49:00|3.1703
04:49:01|3.1703
04:49:02|3.1703
04:49:03|3.1686
04:49:04|3.1673
04:49:05|3.1673
04:49:06|3.1673
04:49:07|3.1673
04:49:09|3.1673
04:49:09|3.1673
04:49:10|3.1673
04:49:11|3.1673
04:49:12|3.1665
04:49:14|3.1665
04:49:16|3.1665
04:49:18|3.1665
04:49:18|3.1665
04:49:20|3.1665
04:49:20|3.1687
04:49:21|3.1687
04:49:23|3.1687
04:49:24|3.1687
04:49:25|3.1687
04:49:26|3.1687
04:49:27|3.1687
04:49:28|3.1687
04:49:29|3.1687
04:49:30|3.1687
04:49:31|3.1687
04:49:32|3.1687
04:49:33|3.1687
04:49:34|3.1687
04:49:35|3.1687
04:49:37|3.1687
04:49:38|3.1687
04:49:38|3.1687
04:49:40|3.1687
04:49:41|3.1687
04:49:42|3.1687
04:49:43|3.1679
04:49:44|3.1679
04:49:45|3.1679
04:49:46|3.1679
04:49:47|3.1679
04:49:48|3.1679
04:49:49|3.1679
04:49:50|3.1679
04:49:51|3.1679
04:49:52|3.1659
04:49:53|3.163
04:49:54|3.163
04:49:55|3.1605
04:49:57|3.1564
04:49:57|3.1572
04:49:59|3.1572
04:49:59|3.1572
04:50:02|3.1572
04:50:03|3.1572
04:50:03|3.1572
04:50:04|3.1572
04:50:06|3.1572
04:50:07|3.1572
04:50:08|3.1572
04:50:09|3.1572
04:50:11|3.1572
04:50:11|3.1572
04:50:13|3.1572
04:50:14|3.1572
04:50:16|3.1572
04:50:18|3.1607
04:50:19|3.1607
04:50:20|3.1607
04:50:21|3.1607
04:50:22|3.1607
04:50:23|3.1607
04:50:24|3.1607
04:50:25|3.1607
04:50:26|3.1607
04:50:27|3.1607
04:50:28|3.1607
04:50:29|3.1607
04:50:29|3.1607
04:50:31|3.1607
04:50:32|3.1607
04:50:33|3.1607
04:50:34|3.1607
04:50:35|3.1607
04:50:36|3.1607
04:50:37|3.1607
04:50:38|3.1607
04:50:39|3.1607
04:50:40|3.1607
04:50:41|3.1608
04:50:42|3.1608
04:50:43|3.1608
04:50:44|3.1608
04:50:45|3.1608
04:50:46|3.1608
04:50:47|3.1608
04:50:48|3.1608
04:50:49|3.1608
04:50:50|3.1608
04:50:51|3.1608
04:50:52|3.1608
04:50:53|3.1608
04:50:54|3.1608
04:50:56|3.1608
04:50:56|3.1608
04:50:58|3.1608
04:50:59|3.1608
04:51:00|3.1608
04:51:01|3.1608
04:51:02|3.1608
04:51:03|3.1608
04:51:04|3.1608
04:51:05|3.1608
04:51:07|3.1608
04:51:07|3.1608
04:51:08|3.1608
04:51:09|3.1608
04:51:10|3.1608
04:51:11|3.1608
04:51:13|3.1608
04:51:15|3.1608
04:51:16|3.1608
04:51:17|3.1608
04:51:17|3.1608
04:51:19|3.1608
04:51:19|3.1608
04:51:20|3.1608
04:51:21|3.1608
04:51:22|3.1608
04:51:24|3.1608
04:51:26|3.1608
04:51:26|3.1608
04:51:28|3.1608
04:51:30|3.1608
04:51:31|3.16
04:51:33|3.16
04:51:34|3.16
04:51:35|3.1608
04:51:36|3.1608
04:51:37|3.1611
04:51:38|3.1611
04:51:39|3.1611
04:51:40|3.1611
04:51:42|3.1611
04:51:42|3.1611
04:51:43|3.1611
04:51:44|3.1516
04:51:45|3.1544
04:51:47|3.1543
04:51:47|3.1519
04:51:49|3.1545
04:51:49|3.1545
04:51:51|3.1545
04:51:51|3.1545
04:51:53|3.1545
04:51:53|3.1545
04:51:54|3.1545
04:51:56|3.1545
04:51:56|3.1532
04:51:57|3.1532
04:51:58|3.1502
04:51:59|3.1502
04:52:00|3.1502
04:52:01|3.1502
04:52:02|3.1502
04:52:04|3.1502
04:52:05|3.1456
04:52:07|3.147
04:52:07|3.147
04:52:09|3.147
04:52:10|3.147
04:52:11|3.147
04:52:12|3.1456
04:52:13|3.1456
04:52:14|3.1456
04:52:16|3.1456
04:52:16|3.1456
04:52:18|3.1456
04:52:19|3.1456
04:52:20|3.1456
04:52:22|3.1456
04:52:22|3.1456
04:52:24|3.1456
04:52:24|3.147
04:52:26|3.147
04:52:27|3.1526
04:52:28|3.1526
04:52:29|3.1449
04:52:30|3.1443
04:52:31|3.1436
04:52:33|3.1436
04:52:33|3.1436
04:52:34|3.1436
04:52:35|3.1436
04:52:37|3.1436
04:52:37|3.1436
04:52:39|3.1436
04:52:39|3.1411
04:52:40|3.141
04:52:41|3.1401
04:52:43|3.1406
04:52:44|3.1404
04:52:45|3.1404
04:52:46|3.1404
04:52:47|3.1404
04:52:48|3.1404
04:52:48|3.1411
04:52:50|3.1411
04:52:51|3.1125
04:52:52|3.1043
04:52:53|3.0981
04:52:54|3.0988
04:52:55|3.0983
04:52:56|3.0918
04:52:57|3.0921
04:52:58|3.1048
04:52:59|3.1041
04:53:00|3.0966
04:53:01|3.0966
04:53:02|3.0966
04:53:03|3.0966
04:53:05|3.0966
04:53:05|3.0966
04:53:07|3.0978
04:53:08|3.0994
04:53:09|3.0985
04:53:10|3.0985
04:53:11|3.0985
04:53:12|3.0985
04:53:13|3.0961
04:53:14|3.0961
04:53:15|3.0961
04:53:17|3.0964
04:53:19|3.0964
04:53:20|3.0964
04:53:21|3.0964
04:53:21|3.0964
04:53:23|3.0964
04:53:23|3.0964
04:53:24|3.0964
04:53:26|3.0964
04:53:27|3.0964
04:53:27|3.0964
04:53:28|3.0964
04:53:30|3.0989
04:53:30|3.0989
04:53:32|3.0989
04:53:33|3.0989
04:53:33|3.0989
04:53:34|3.0989
04:53:35|3.0989
04:53:36|3.0989
04:53:38|3.0989
04:53:38|3.0989
04:53:39|3.1005
04:53:40|3.1005
04:53:42|3.1005
04:53:43|3.0968
04:53:43|3.0968
04:53:44|3.0968
04:53:45|3.0968
04:53:47|3.0968
04:53:47|3.0968
04:53:48|3.1039
04:53:49|3.1039
04:53:50|3.1039
04:53:52|3.1039
04:53:53|3.1039
04:53:53|3.1039
04:53:55|3.1059
04:53:56|3.1093
04:53:57|3.1093
04:53:58|3.1093
04:53:59|3.1093
04:54:00|3.1123
04:54:00|3.1123
04:54:02|3.1076
04:54:02|3.1076
04:54:05|3.1076
04:54:05|3.1076
04:54:06|3.1076
04:54:07|3.1076
04:54:08|3.1113
04:54:10|3.1113
04:54:11|3.1124
04:54:12|3.1124
04:54:13|3.1124
04:54:14|3.1116
04:54:16|3.1116
04:54:17|3.1134
04:54:18|3.1134
04:54:28|3.1134
04:54:28|3.1151
04:54:29|3.1182
04:54:31|3.1182
04:54:31|3.1182
04:54:32|3.1182
04:54:33|3.1182
04:54:35|3.1182
04:54:36|3.1182
04:54:37|3.1188
04:54:38|3.1188
04:54:39|3.1188
04:54:40|3.1188
04:54:41|3.1188
04:54:42|3.1188
04:54:43|3.1188
04:54:44|3.1188
04:54:45|3.1188
04:54:46|3.1188
04:54:47|3.1188
04:54:48|3.1188
04:54:50|3.1188
04:54:51|3.1188
04:54:52|3.1188
04:54:53|3.1188
04:54:54|3.1191
04:54:55|3.1191
04:54:56|3.1191
04:54:57|3.1191
04:54:58|3.1191
04:54:59|3.1194
04:55:00|3.1194
04:55:01|3.1194
04:55:02|3.1194
04:55:03|3.1194
04:55:04|3.1194
04:55:05|3.1194
04:55:06|3.1194
04:55:07|3.1194
04:55:08|3.1194
04:55:09|3.1194
04:55:10|3.1194
04:55:11|3.1194
04:55:12|3.1194
04:55:13|3.1194
04:55:14|3.1194
04:55:15|3.1194
04:55:16|3.1194
04:55:18|3.1194
04:55:19|3.1194
04:55:20|3.1194
04:55:20|3.116
04:55:22|3.116
04:55:23|3.116
04:55:24|3.1197
04:55:26|3.1197
04:55:26|3.1197
04:55:27|3.1162
04:55:29|3.1162
04:55:29|3.1162
04:55:31|3.1162
04:55:31|3.1162
04:55:33|3.1162
04:55:33|3.1162
04:55:34|3.1162
04:55:35|3.1162
04:55:36|3.1162
04:55:38|3.1209
04:55:38|3.1163
04:55:40|3.1163
04:55:41|3.1207
04:55:42|3.1207
04:55:42|3.1201
04:55:44|3.1164
04:55:45|3.1164
04:55:46|3.1164
04:55:47|3.1164
04:55:48|3.1164
04:55:49|3.1164
04:55:50|3.1233
04:55:51|3.1233
04:55:52|3.1233
04:55:53|3.1233
04:55:54|3.1233
04:55:55|3.1233
04:55:56|3.1233
04:55:57|3.1233
04:55:58|3.1233
04:55:59|3.1233
04:56:00|3.1248
04:56:01|3.1248
04:56:02|3.1248
04:56:03|3.1248
04:56:05|3.1252
04:56:05|3.1211
04:56:08|3.1211
04:56:08|3.1256
04:56:10|3.1256
04:56:11|3.1256
04:56:12|3.1256
04:56:13|3.1256
04:56:15|3.1256
04:56:15|3.1256
04:56:17|3.1256
04:56:18|3.1256
04:56:20|3.1256
04:56:21|3.1256
04:56:22|3.1256
04:56:23|3.1256
04:56:24|3.1256
04:56:25|3.1256
04:56:26|3.1256
04:56:27|3.1256
04:56:28|3.1256
04:56:29|3.1256
04:56:30|3.1256
04:56:31|3.1256
04:56:32|3.1256
04:56:33|3.1256
04:56:34|3.1256
04:56:35|3.1256
04:56:36|3.1256
04:56:37|3.1256
04:56:38|3.1256
04:56:39|3.1256
04:56:40|3.1256
04:56:41|3.1256
04:56:42|3.1256
04:56:43|3.1256
04:56:44|3.1256
04:56:45|3.1256
04:56:46|3.1256
04:56:47|3.1256
04:56:48|3.1256
04:56:49|3.1256
04:56:50|3.1256
04:56:51|3.1256
04:56:53|3.1256
04:56:54|3.1256
04:56:54|3.1256
04:56:56|3.1256
04:56:56|3.1256
04:56:59|3.1256
04:56:59|3.1256
04:57:00|3.1273
04:57:01|3.1273
04:57:02|3.1273
04:57:03|3.1273
04:57:04|3.1273
04:57:05|3.1273
04:57:07|3.1257
04:57:08|3.1257
04:57:09|3.1257
04:57:10|3.1257
04:57:11|3.1231
04:57:12|3.1231
04:57:13|3.1211
04:57:13|3.109
04:57:15|3.109
04:57:15|3.109
04:57:18|3.1145
04:57:19|3.1137
04:57:19|3.1137
04:57:20|3.1129
04:57:22|3.1129
04:57:24|3.1129
04:57:24|3.1123
04:57:25|3.1123
04:57:26|3.1123
04:57:28|3.1123
04:57:29|3.1123
04:57:30|3.1123
04:57:31|3.1123
04:57:32|3.1123
04:57:34|3.1123
04:57:34|3.1123
04:57:36|3.1123
04:57:36|3.1123
04:57:38|3.1123
04:57:40|3.1123
04:57:40|3.1123
04:57:41|3.1123
04:57:42|3.1123
04:57:43|3.1123
04:57:44|3.1123
04:57:46|3.0927
04:57:48|3.105
04:57:48|3.105
04:57:49|3.105
04:57:50|3.105
04:57:51|3.105
04:57:52|3.105
04:57:53|3.105
04:57:54|3.105
04:57:55|3.105
04:57:56|3.105
04:57:57|3.1036
04:57:58|3.1036
04:58:00|3.1036
04:58:00|3.1036
04:58:01|3.1036
04:58:02|3.0979
04:58:04|3.0979
04:58:04|3.0979
04:58:05|3.0979
04:58:06|3.0979
04:58:07|3.0955
04:58:09|3.0955
04:58:09|3.0976
04:58:11|3.0976
04:58:11|3.0972
04:58:12|3.0979
04:58:13|3.0979
04:58:14|3.0979
04:58:15|3.1117
04:58:16|3.1098
04:58:17|3.1068
04:58:18|3.112
04:58:19|3.112
04:58:22|3.112
04:58:23|3.112
04:58:23|3.112
04:58:24|3.112
04:58:25|3.112
04:58:27|3.1097
04:58:28|3.1097
04:58:30|3.1097
04:58:30|3.1103
04:58:32|3.1144
04:58:33|3.1144
04:58:34|3.1144
04:58:35|3.1144
04:58:36|3.1144
04:58:37|3.1144
04:58:38|3.1144
04:58:39|3.1144
04:58:41|3.1144
04:58:41|3.1144
04:58:43|3.1111
04:58:44|3.1111
04:58:45|3.1111
04:58:46|3.1111
04:58:47|3.1111
04:58:49|3.1111
04:58:49|3.1111
04:58:51|3.1111
04:58:51|3.1111
04:58:53|3.1111
04:58:53|3.1111
04:58:54|3.1111
04:58:56|3.1111
04:58:57|3.1111
04:58:58|3.1111
04:58:58|3.1111
04:59:00|3.1111
04:59:01|3.1111
04:59:02|3.1111
04:59:03|3.1111
04:59:04|3.1111
04:59:06|3.1111
04:59:07|3.1111
04:59:08|3.1111
04:59:09|3.1111
04:59:10|3.1111
04:59:11|3.1111
04:59:12|3.1111
04:59:13|3.1111
04:59:14|3.1111
04:59:15|3.1111
04:59:16|3.1111
04:59:18|3.1144
04:59:19|3.1144
04:59:20|3.1144
04:59:20|3.1144
04:59:22|3.1144
04:59:23|3.1161
04:59:24|3.1161
04:59:25|3.1161
04:59:25|3.1161
04:59:27|3.1161
04:59:28|3.1161
04:59:29|3.1161
04:59:30|3.1126
04:59:31|3.1126
04:59:32|3.1126
04:59:33|3.1126
04:59:34|3.1126
04:59:35|3.1126
04:59:36|3.1126
04:59:37|3.1126
04:59:38|3.1126
04:59:39|3.1126
04:59:40|3.1126
04:59:41|3.1126
04:59:42|3.1126
04:59:43|3.1126
04:59:44|3.1126
04:59:45|3.1126
04:59:46|3.1126
04:59:47|3.1126
04:59:48|3.1126
04:59:49|3.1126
04:59:50|3.1126
04:59:51|3.1126
04:59:52|3.1126
04:59:53|3.1126
04:59:54|3.1126
04:59:55|3.1126
04:59:56|3.1126
04:59:59|3.1126
04:59:59|3.1126
05:00:00|3.1126
05:00:01|3.1126
05:00:03|3.1126
05:00:04|3.1126
05:00:05|3.1126
05:00:06|3.1125
05:00:07|3.1125
05:00:08|3.1121
05:00:09|3.1121
05:00:10|3.1121
05:00:11|3.1121
05:00:13|3.1121
05:00:13|3.1121
05:00:16|3.1097
05:00:18|3.1138
05:00:18|3.1138
05:00:19|3.1138
05:00:21|3.1138
05:00:22|3.1138
05:00:23|3.1138
05:00:25|3.1134
05:00:26|3.1134
05:00:27|3.1134
05:00:28|3.1134
05:00:29|3.1134
05:00:29|3.1134
05:00:31|3.1134
05:00:32|3.1134
05:00:33|3.1134
05:00:34|3.1134
05:00:35|3.1134
05:00:36|3.1134
05:00:37|3.1134
05:00:38|3.1134
05:00:39|3.1134
05:00:40|3.1134
05:00:42|3.1133
05:00:45|3.0967
05:00:46|3.0958
05:00:47|3.0958
05:00:48|3.0956
05:00:49|3.0958
05:00:50|3.0958
05:00:51|3.0958
05:00:52|3.0958
05:00:53|3.0958
05:00:54|3.0939
05:00:55|3.0939
05:00:56|3.0939
05:00:57|3.0939
05:00:59|3.0941
05:00:59|3.0941
05:01:01|3.0941
05:01:01|3.0941
05:01:02|3.0941
05:01:04|3.0941
05:01:05|3.0941
05:01:06|3.0941
05:01:06|3.0941
05:01:08|3.0832
05:01:09|3.0843
05:01:10|3.09
05:01:11|3.091
05:01:12|3.091
05:01:14|3.091
05:01:14|3.093
05:01:16|3.0947
05:01:16|3.0947
05:01:18|3.0947
05:01:19|3.0947
05:01:22|3.0947
05:01:22|3.0947
05:01:24|3.0947
05:01:26|3.0947
05:01:28|3.0947
05:01:29|3.0947
05:01:29|3.0947
05:01:30|3.0947
05:01:31|3.0947
05:01:32|3.0947
05:01:33|3.0947
05:01:35|3.0947
05:01:35|3.0947
05:01:36|3.0947
05:01:37|3.0947
05:01:38|3.0947
05:01:39|3.0947
05:01:40|3.0947
05:01:41|3.0947
05:01:42|3.0947
05:01:44|3.0947
05:01:44|3.0947
05:01:45|3.0947
05:01:46|3.0947
05:01:48|3.0947
05:01:48|3.0947
05:01:50|3.0947
05:01:50|3.0947
05:01:51|3.0947
05:01:53|3.0947
05:01:53|3.0947
05:01:54|3.0947
05:01:56|3.0947
05:01:56|3.0947
05:01:58|3.0947
05:01:59|3.0947
05:02:00|3.0947
05:02:01|3.0947
05:02:02|3.0973
05:02:04|3.0973
05:02:04|3.0973
05:02:05|3.0973
05:02:06|3.0973
05:02:07|3.0973
05:02:08|3.0973
05:02:09|3.1006
05:02:11|3.1015
05:02:11|3.1028
05:02:12|3.1028
05:02:13|3.1028
05:02:16|3.1028
05:02:17|3.107
05:02:18|3.107
05:02:19|3.1073
05:02:19|3.1073
05:02:20|3.1073
05:02:23|3.1078
05:02:23|3.1078
05:02:25|3.1078
05:02:26|3.1078
05:02:27|3.1078
05:02:27|3.1078
05:02:29|3.1078
05:02:31|3.1078
05:02:32|3.1078
05:02:32|3.1078
05:02:34|3.1108
05:02:35|3.1116
05:02:36|3.1116
05:02:37|3.1116
05:02:38|3.1116
05:02:39|3.1116
05:02:40|3.1116
05:02:41|3.1116
05:02:42|3.1116
05:02:43|3.1116
05:02:44|3.1119
05:02:45|3.1144
05:02:46|3.1144
05:02:48|3.1144
05:02:48|3.1144
05:02:49|3.1153
05:02:50|3.1153
05:02:52|3.1153
05:02:52|3.1153
05:02:53|3.1153
05:02:55|3.1153
05:02:55|3.1153
05:02:56|3.1153
05:02:58|3.1153
05:02:58|3.1153
05:03:00|3.1153
05:03:01|3.1153
05:03:01|3.1153
05:03:02|3.1153
05:03:03|3.1153
05:03:06|3.1153
05:03:06|3.1153
05:03:07|3.1156
05:03:08|3.1156
05:03:09|3.1156
05:03:10|3.1156
05:03:11|3.1156
05:03:12|3.1156
05:03:13|3.1156
05:03:14|3.1156
05:03:15|3.1156
05:03:17|3.1156
05:03:18|3.1156
05:03:19|3.1156
05:03:20|3.1156
05:03:21|3.1156
05:03:22|3.1156
05:03:23|3.1156
05:03:24|3.1156
05:03:25|3.1156
05:03:26|3.1156
05:03:28|3.1156
05:03:28|3.1156
05:03:30|3.1156
05:03:31|3.1156
05:03:32|3.1156
05:03:33|3.1156
05:03:34|3.1138
05:03:36|3.1175
05:03:37|3.1197
05:03:38|3.123
05:03:39|3.123
05:03:40|3.123
05:03:41|3.1269
05:03:43|3.1269
05:03:44|3.129
05:03:45|3.129
05:03:46|3.129
05:03:47|3.129
05:03:48|3.1293
05:03:49|3.1335
05:03:51|3.1363
05:03:52|3.1363
05:03:53|3.1363
05:03:54|3.1363
05:03:55|3.1435
05:03:55|3.1435
05:03:58|3.146
05:03:58|3.146
05:03:59|3.1449
05:04:00|3.1449
05:04:01|3.1411
05:04:02|3.1411
05:04:03|3.1411
05:04:04|3.1423
05:04:05|3.1427
05:04:07|3.1528
05:04:09|3.1528
05:04:09|3.1536
05:04:10|3.1536
05:04:11|3.1536
05:04:12|3.1536
05:04:13|3.1535
05:04:14|3.1539
05:04:15|3.1539
05:04:17|3.1535
05:04:17|3.1535
05:04:18|3.1535
05:04:20|3.1542
05:04:20|3.1542
05:04:22|3.1542
05:04:23|3.1542
05:04:24|3.1535
05:04:25|3.1503
05:04:26|3.1503
05:04:28|3.1503
05:04:28|3.1503
05:04:30|3.149
05:04:31|3.149
05:04:31|3.149
05:04:33|3.1467
05:04:34|3.1443
05:04:35|3.1443
05:04:36|3.1443
05:04:37|3.1443
05:04:39|3.1443
05:04:40|3.1449
05:04:41|3.1449
05:04:42|3.1449
05:04:43|3.1449
05:04:44|3.1449
05:04:45|3.1449
05:04:46|3.1449
05:04:47|3.1449
05:04:48|3.1449
05:04:49|3.1418
05:04:50|3.1418
05:04:51|3.1418
05:04:53|3.1418
05:04:53|3.1418
05:04:55|3.1418
05:04:56|3.1418
05:04:57|3.1418
05:04:57|3.1418
05:04:58|3.1418
05:04:59|3.1418
05:05:00|3.1418
05:05:01|3.1418
05:05:02|3.1418
05:05:05|3.1418
05:05:05|3.1418
05:05:06|3.1418
05:05:07|3.1418
05:05:08|3.1418
05:05:09|3.1418
05:05:10|3.1418
05:05:11|3.1418
05:05:12|3.1418
05:05:13|3.1418
05:05:14|3.1418
05:05:15|3.1418
05:05:16|3.1418
05:05:18|3.1418
05:05:19|3.1418
05:05:20|3.1446
05:05:21|3.1376
05:05:22|3.141
05:05:23|3.141
05:05:24|3.141
05:05:25|3.141
05:05:26|3.141
05:05:27|3.1369
05:05:28|3.1369
05:05:30|3.136
05:05:30|3.136
05:05:31|3.136
05:05:33|3.1344
05:05:34|3.1344
05:05:36|3.1344
05:05:36|3.1335
05:05:37|3.1326
05:05:38|3.1326
05:05:39|3.1326
05:05:40|3.1363
05:05:41|3.1363
05:05:42|3.1363
05:05:44|3.1363
05:05:45|3.1363
05:05:45|3.1363
05:05:47|3.1363
05:05:48|3.1363
05:05:49|3.1363
05:05:50|3.1363
05:05:50|3.1363
05:05:51|3.1363
05:05:53|3.1363
05:05:53|3.1363
05:05:55|3.1363
05:05:56|3.1363
05:05:57|3.1363
05:05:58|3.1363
05:05:59|3.1363
05:06:00|3.1363
05:06:01|3.1363
05:06:02|3.1363
05:06:04|3.1381
05:06:05|3.1381
05:06:06|3.1381
05:06:07|3.1381
05:06:08|3.1381
05:06:10|3.1339
05:06:10|3.1339
05:06:12|3.1339
05:06:12|3.1339
05:06:13|3.1339
05:06:14|3.1339
05:06:15|3.1339
05:06:17|3.1357
05:06:17|3.1357
05:06:19|3.1357
05:06:20|3.1357
05:06:20|3.1357
05:06:21|3.1357
05:06:23|3.1357
05:06:23|3.1357
05:06:25|3.136
05:06:25|3.1373
05:06:26|3.136
05:06:29|3.136
05:06:30|3.136
05:06:31|3.1363
05:06:32|3.1363
05:06:33|3.134
05:06:35|3.134
05:06:36|3.134
05:06:37|3.134
05:06:38|3.134
05:06:38|3.134
05:06:40|3.134
05:06:41|3.134
05:06:42|3.134
05:06:43|3.134
05:06:44|3.134
05:06:44|3.134
05:06:45|3.134
05:06:47|3.134
05:06:48|3.134
05:06:48|3.134
05:06:50|3.134
05:06:51|3.134
05:06:51|3.134
05:06:53|3.134
05:06:54|3.134
05:06:55|3.134
05:06:56|3.134
05:06:56|3.134
05:06:57|3.134
05:06:59|3.1333
05:07:00|3.1333
05:07:02|3.1333
05:07:03|3.1333
05:07:03|3.1333
05:07:04|3.1316
05:07:06|3.1316
05:07:06|3.1282
05:07:07|3.1266
05:07:08|3.1266
05:07:09|3.1266
05:07:10|3.1266
05:07:12|3.13
05:07:12|3.13
05:07:13|3.13
05:07:14|3.13
05:07:16|3.13
05:07:16|3.13
05:07:18|3.129
05:07:19|3.129
05:07:20|3.129
05:07:21|3.129
05:07:22|3.129
05:07:23|3.1286
05:07:24|3.1286
05:07:25|3.1286
05:07:26|3.1286
05:07:27|3.1286
05:07:28|3.1286
05:07:29|3.1286
05:07:31|3.129
05:07:32|3.129
05:07:32|3.129
05:07:34|3.129
05:07:35|3.129
05:07:37|3.129
05:07:37|3.129
05:07:38|3.129
05:07:40|3.129
05:07:40|3.1307
05:07:41|3.1307
05:07:42|3.1307
05:07:43|3.1307
05:07:44|3.1307
05:07:46|3.1313
05:07:46|3.1313
05:07:48|3.129
05:07:49|3.129
05:07:50|3.129
05:07:51|3.129
05:07:52|3.129
05:07:53|3.1337
05:07:54|3.1361
05:07:55|3.1367
05:07:56|3.1367
05:07:57|3.1367
05:07:58|3.1367
05:08:00|3.1367
05:08:00|3.1367
05:08:01|3.1367
05:08:02|3.1367
05:08:03|3.1367
05:08:05|3.1367
05:08:05|3.1367
05:08:07|3.1367
05:08:07|3.1367
05:08:08|3.1367
05:08:10|3.1367
05:08:11|3.1367
05:08:13|3.137
05:08:13|3.137
05:08:14|3.1403
05:08:15|3.1422
05:08:16|3.1454
05:08:17|3.1454
05:08:18|3.1454
05:08:19|3.1454
05:08:20|3.1454
05:08:21|3.1424
05:08:22|3.1424
05:08:24|3.1424
05:08:25|3.1424
05:08:26|3.1424
05:08:27|3.1452
05:08:28|3.1503
05:08:29|3.1503
05:08:30|3.1489
05:08:31|3.1497
05:08:33|3.1497
05:08:33|3.1497
05:08:34|3.1497
05:08:35|3.1497
05:08:36|3.1497
05:08:37|3.1497
05:08:38|3.1497
05:08:39|3.1497
05:08:40|3.1497
05:08:41|3.1497
05:08:43|3.1497
05:08:44|3.1497
05:08:45|3.1497
05:08:45|3.1506
05:08:46|3.1506
05:08:47|3.1505
05:08:49|3.1505
05:08:49|3.1505
05:08:51|3.1505
05:08:51|3.1505
05:08:53|3.1505
05:08:53|3.1505
05:08:55|3.1505
05:08:56|3.1505
05:08:57|3.1505
05:08:58|3.1505
05:08:59|3.1505
05:09:00|3.1476
05:09:01|3.1476
05:09:02|3.1476
05:09:03|3.1476
05:09:04|3.1476
05:09:05|3.1476
05:09:06|3.1476
05:09:07|3.1476
05:09:08|3.1476
05:09:09|3.1476
05:09:11|3.1502
05:09:12|3.1502
05:09:13|3.1502
05:09:14|3.1502
05:09:14|3.1502
05:09:16|3.1502
05:09:17|3.1502
05:09:17|3.1502
05:09:19|3.1502
05:09:20|3.1502
05:09:20|3.1502
05:09:22|3.1502
05:09:23|3.1502
05:09:24|3.1502
05:09:25|3.1502
05:09:27|3.1502
05:09:28|3.1502
05:09:28|3.1502
05:09:29|3.1502
05:09:30|3.1502
05:09:32|3.1502
05:09:33|3.1502
05:09:33|3.1502
05:09:35|3.1502
05:09:36|3.1502
05:09:37|3.1502
05:09:37|3.1502
05:09:38|3.1502
05:09:40|3.1502
05:09:41|3.1502
05:09:41|3.1502
05:09:42|3.1476
05:09:44|3.1476
05:09:44|3.1476
05:09:46|3.1476
05:09:46|3.1476
05:09:47|3.1476
05:09:48|3.1476
05:09:50|3.1476
05:09:51|3.1476
05:09:52|3.1476
05:09:53|3.1476
05:09:54|3.1476
05:09:55|3.1476
05:09:56|3.1476
05:09:57|3.1476
05:09:58|3.1476
05:09:59|3.1476
05:10:00|3.1476
05:10:01|3.1476
05:10:02|3.1476
05:10:03|3.1476
05:10:05|3.1476
05:10:05|3.1476
05:10:07|3.1476
05:10:08|3.1476
05:10:09|3.1476
05:10:10|3.1463
05:10:11|3.1463
05:10:12|3.1456
05:10:13|3.1447
05:10:13|3.1447
05:10:15|3.1447
05:10:16|3.1447
05:10:17|3.1447
05:10:17|3.1438
05:10:19|3.1438
05:10:20|3.1438
05:10:21|3.1438
05:10:22|3.1438
05:10:23|3.1432
05:10:24|3.1432
05:10:25|3.1432
05:10:27|3.1432
05:10:28|3.1432
05:10:29|3.1432
05:10:30|3.1432
05:10:31|3.1402
05:10:31|3.1402
05:10:33|3.1397
05:10:34|3.1397
05:10:35|3.1397
05:10:35|3.1397
05:10:38|3.1397
05:10:38|3.139
05:10:39|3.1416
05:10:41|3.1416
05:10:41|3.1416
05:10:42|3.1414
05:10:44|3.1413
05:10:46|3.1413
05:10:46|3.1413
05:10:48|3.1411
05:10:49|3.1411
05:10:50|3.1411
05:10:51|3.1411
05:10:52|3.1411
05:10:53|3.1411
05:10:54|3.1411
05:10:55|3.1411
05:10:56|3.1411
05:10:57|3.1411
05:10:57|3.1411
05:10:59|3.1411
05:11:00|3.1411
05:11:01|3.1411
05:11:02|3.1411
05:11:03|3.1411
05:11:04|3.1411
05:11:06|3.1362
05:11:06|3.1362
05:11:07|3.1362
05:11:08|3.1362
05:11:10|3.1362
05:11:10|3.1376
05:11:12|3.1376
05:11:13|3.1376
05:11:14|3.1376
05:11:15|3.1376
05:11:16|3.1376
05:11:17|3.1376
05:11:19|3.1376
05:11:19|3.1376
05:11:20|3.1376
05:11:21|3.1376
05:11:22|3.1376
05:11:23|3.1376
05:11:25|3.1418
05:11:27|3.1418
05:11:28|3.1418
05:11:28|3.1418
05:11:29|3.1418
05:11:31|3.1418
05:11:32|3.1418
05:11:33|3.1418
05:11:34|3.1418
05:11:35|3.1418
05:11:36|3.1418
05:11:37|3.1418
05:11:39|3.1418
05:11:39|3.1418
05:11:40|3.1418
05:11:41|3.1418
05:11:42|3.1418
05:11:43|3.1418
05:11:44|3.1418
05:11:45|3.1418
05:11:46|3.1418
05:11:47|3.1418
05:11:48|3.1418
05:11:49|3.1418
05:11:50|3.1418
05:11:51|3.1462
05:11:52|3.1462
05:11:53|3.1462
05:11:55|3.1462
05:11:56|3.1462
05:11:57|3.1462
05:11:59|3.1462
05:12:00|3.1462
05:12:01|3.1462
05:12:02|3.1462
05:12:02|3.1462
05:12:04|3.1462
05:12:05|3.1462
05:12:05|3.1462
05:12:06|3.1462
05:12:08|3.1462
05:12:09|3.1462
05:12:10|3.1462
05:12:10|3.1462
05:12:12|3.1462
05:12:13|3.1462
05:12:13|3.1462
05:12:15|3.1462
05:12:15|3.1462
05:12:17|3.1462
05:12:18|3.1418
05:12:19|3.1418
05:12:19|3.1418
05:12:20|3.1418
05:12:23|3.1412
05:12:24|3.14
05:12:25|3.1391
05:12:26|3.1391
05:12:27|3.1391
05:12:28|3.1384
05:12:29|3.1384
05:12:30|3.1384
05:12:31|3.1384
05:12:32|3.1375
05:12:33|3.1375
05:12:34|3.1375
05:12:36|3.1356
05:12:36|3.1356
05:12:38|3.1356
05:12:39|3.1356
05:12:41|3.1356
05:12:41|3.1356
05:12:42|3.1352
05:12:44|3.1352
05:12:44|3.1352
05:12:45|3.1352
05:12:47|3.1327
05:12:48|3.1327
05:12:50|3.1327
05:12:51|3.1327
05:12:51|3.1327
05:12:53|3.1327
05:12:53|3.1327
05:12:54|3.1327
05:12:56|3.1327
05:12:57|3.1327
05:12:57|3.1327
05:12:59|3.1327
05:13:00|3.1327
05:13:00|3.132
05:13:02|3.132
05:13:03|3.132
05:13:04|3.1361
05:13:04|3.1361
05:13:07|3.1361
05:13:07|3.1361
05:13:08|3.1361
05:13:09|3.1361
05:13:10|3.1361
05:13:11|3.1361
05:13:12|3.1361
05:13:13|3.1361
05:13:15|3.1361
05:13:16|3.1361
05:13:16|3.1361
05:13:18|3.1361
05:13:20|3.1361
05:13:20|3.1361
05:13:21|3.1361
05:13:22|3.1361
05:13:23|3.1361
05:13:24|3.1361
05:13:25|3.1361
05:13:27|3.1361
05:13:28|3.1361
05:13:29|3.1361
05:13:30|3.1361
05:13:31|3.1361
05:13:33|3.1361
05:13:33|3.1361
05:13:35|3.1361
05:13:35|3.1361
05:13:37|3.1361
05:13:38|3.1361
05:13:39|3.1361
05:13:40|3.1361
05:13:41|3.1361
05:13:42|3.1361
05:13:43|3.1361
05:13:44|3.1361
05:13:45|3.1361
05:13:46|3.1361
05:13:47|3.1361
05:13:48|3.1361
05:13:49|3.1361
05:13:50|3.1361
05:13:51|3.1361
05:13:52|3.1361
05:13:53|3.1361
05:13:54|3.1361
05:13:55|3.1361
05:13:56|3.1361
05:13:57|3.1361
05:13:58|3.1361
05:13:59|3.1361
05:14:00|3.1361
05:14:01|3.1361
05:14:03|3.1362
05:14:03|3.1386
05:14:04|3.1386
05:14:05|3.1386
05:14:06|3.1386
05:14:07|3.1386
05:14:08|3.1386
05:14:10|3.1386
05:14:11|3.1386
05:14:12|3.1386
05:14:13|3.1386
05:14:14|3.1386
05:14:15|3.1386
05:14:17|3.1386
05:14:17|3.1386
05:14:19|3.1386
05:14:19|3.1386
05:14:21|3.1386
05:14:21|3.1386
05:14:22|3.1386
05:14:23|3.1386
05:14:24|3.1386
05:14:25|3.1386
05:14:27|3.1386
05:14:28|3.1386
05:14:29|3.1386
05:14:30|3.1386
05:14:31|3.1386
05:14:32|3.1386
05:14:33|3.1386
05:14:35|3.1386
05:14:36|3.1386
05:14:37|3.1386
05:14:38|3.1386
05:14:40|3.1386
05:14:41|3.1386
05:14:42|3.1386
05:14:43|3.1386
05:14:44|3.1386
05:14:45|3.1395
05:14:46|3.141
05:14:47|3.141
05:14:48|3.141
05:14:49|3.141
05:14:50|3.141
05:14:52|3.141
05:14:52|3.141
05:14:53|3.141
05:14:54|3.141
05:14:55|3.141
05:14:56|3.141
05:14:58|3.141
05:14:59|3.141
05:14:59|3.141
05:15:01|3.1408
05:15:02|3.1408
05:15:03|3.1408
05:15:04|3.1408
05:15:06|3.1374
05:15:06|3.1374
05:15:07|3.1374
05:15:09|3.1362
05:15:10|3.1362
05:15:11|3.1362
05:15:12|3.1362
05:15:13|3.1362
05:15:14|3.1362
05:15:15|3.1362
05:15:16|3.1362
05:15:17|3.1362
05:15:18|3.1362
05:15:19|3.1362
05:15:20|3.1362
05:15:22|3.1362
05:15:22|3.1362
05:15:23|3.1362
05:15:25|3.1362
05:15:25|3.1362
05:15:26|3.1362
05:15:27|3.1362
05:15:28|3.1362
05:15:29|3.1362
05:15:30|3.1362
05:15:31|3.1362
05:15:32|3.1362
05:15:33|3.1362
05:15:34|3.1362
05:15:35|3.1362
05:15:36|3.1362
05:15:37|3.1362
05:15:38|3.1362
05:15:40|3.1362
05:15:40|3.1362
05:15:42|3.1362
05:15:43|3.1362
05:15:44|3.1362
05:15:45|3.1362
05:15:46|3.1362
05:15:47|3.1353
05:15:48|3.1346
05:15:49|3.1346
05:15:50|3.1346
05:15:51|3.1346
05:15:52|3.1346
05:15:53|3.1346
05:15:54|3.1346
05:15:55|3.1346
05:15:56|3.1346
05:15:57|3.1346
05:15:58|3.1346
05:15:59|3.1346
05:16:00|3.1346
05:16:01|3.1346
05:16:02|3.1336
05:16:03|3.1319
05:16:04|3.1326
05:16:05|3.1326
05:16:06|3.1326
05:16:07|3.1326
05:16:08|3.1326
05:16:09|3.1326
05:16:10|3.1326
05:16:12|3.1326
05:16:13|3.1326
05:16:14|3.1326
05:16:14|3.1326
05:16:16|3.1326
05:16:16|3.1326
05:16:17|3.1286
05:16:18|3.1286
05:16:20|3.1286
05:16:20|3.1286
05:16:21|3.1286
05:16:23|3.1226
05:16:24|3.1229
05:16:25|3.1229
05:16:26|3.1173
05:16:27|3.1158
05:16:28|3.113
05:16:29|3.1121
05:16:30|3.1133
05:16:31|3.1082
05:16:32|3.1082
05:16:33|3.1082
05:16:34|3.1082
05:16:36|3.1082
05:16:36|3.1082
05:16:37|3.1082
05:16:38|3.1096
05:16:40|3.1052
05:16:41|3.1052
05:16:42|3.1035
05:16:44|3.1035
05:16:46|3.1035
05:16:46|3.1035
05:16:47|3.1035
05:16:48|3.1035
05:16:49|3.1035
05:16:51|3.108
05:16:51|3.108
05:16:52|3.108
05:16:53|3.1188
05:16:55|3.1188
05:16:56|3.1188
05:16:57|3.1188
05:16:58|3.1188
05:16:58|3.1188
05:17:00|3.1188
05:17:00|3.1188
05:17:01|3.1188
05:17:02|3.1188
05:17:04|3.1188
05:17:05|3.1188
05:17:05|3.1188
05:17:07|3.1188
05:17:08|3.1188
05:17:09|3.1188
05:17:10|3.1188
05:17:11|3.1188
05:17:13|3.1188
05:17:15|3.1188
05:17:15|3.1188
05:17:17|3.1188
05:17:18|3.1188
05:17:18|3.1188
05:17:20|3.1259
05:17:21|3.1259
05:17:22|3.1259
05:17:23|3.1326
05:17:24|3.1326
05:17:26|3.1335
05:17:26|3.1335
05:17:27|3.1335
05:17:28|3.1335
05:17:29|3.1335
05:17:30|3.1302
05:17:31|3.1302
05:17:32|3.1302
05:17:33|3.1302
05:17:35|3.1302
05:17:36|3.1302
05:17:37|3.1302
05:17:38|3.1302
05:17:38|3.1302
05:17:41|3.1302
05:17:41|3.1338
05:17:43|3.1347
05:17:45|3.1347
05:17:45|3.1347
05:17:47|3.1352
05:17:48|3.1352
05:17:48|3.1281
05:17:49|3.1281
05:17:50|3.1277
05:17:52|3.1298
05:17:54|3.1264
05:17:55|3.1264
05:17:57|3.1264
05:17:58|3.1264
05:17:59|3.1233
05:17:59|3.1233
05:18:02|3.1233
05:18:02|3.1233
05:18:03|3.1231
05:18:04|3.1231
05:18:05|3.1231
05:18:06|3.1231
05:18:08|3.1211
05:18:10|3.1211
05:18:11|3.1211
05:18:11|3.1211
05:18:13|3.1211
05:18:14|3.1211
05:18:15|3.1211
05:18:16|3.1233
05:18:16|3.1233
05:18:17|3.1233
05:18:19|3.1233
05:18:19|3.1196
05:18:21|3.1299
05:18:22|3.1325
05:18:22|3.1325
05:18:23|3.1325
05:18:24|3.1322
05:18:25|3.1322
05:18:27|3.1322
05:18:27|3.1322
05:18:28|3.1322
05:18:30|3.1322
05:18:31|3.1322
05:18:31|3.1322
05:18:33|3.1322
05:18:35|3.1322
05:18:36|3.1322
05:18:37|3.1322
05:18:38|3.1322
05:18:39|3.1322
05:18:39|3.1322
05:18:42|3.1322
05:18:42|3.1322
05:18:43|3.1322
05:18:44|3.1322
05:18:45|3.1322
05:18:46|3.1322
05:18:47|3.1322
05:18:48|3.1322
05:18:49|3.1322
05:18:50|3.1322
05:18:51|3.1319
05:18:52|3.1319
05:18:53|3.1319
05:18:55|3.1319
05:18:55|3.1331
05:18:56|3.1331
05:18:58|3.1331
05:18:58|3.1331
05:18:59|3.1331
05:19:00|3.1331
05:19:02|3.1331
05:19:02|3.1331
05:19:05|3.1331
05:19:05|3.1331
05:19:06|3.1331
05:19:07|3.1331
05:19:08|3.1331
05:19:09|3.1331
05:19:10|3.1331
05:19:11|3.1331
05:19:12|3.1331
05:19:14|3.1305
05:19:14|3.1305
05:19:15|3.1305
05:19:17|3.1305
05:19:18|3.1305
05:19:19|3.1305
05:19:20|3.1305
05:19:20|3.1305
05:19:22|3.1305
05:19:23|3.1305
05:19:23|3.1305
05:19:24|3.1305
05:19:26|3.1305
05:19:26|3.1305
05:19:28|3.1305
05:19:29|3.1305
05:19:30|3.1305
05:19:31|3.1305
05:19:31|3.1305
05:19:33|3.1305
05:19:35|3.1305
05:19:36|3.1305
05:19:36|3.1305
05:19:37|3.1305
05:19:38|3.1305
05:19:40|3.1305
05:19:40|3.1305
05:19:41|3.1305
05:19:42|3.1305
05:19:44|3.1374
05:19:45|3.1374
05:19:46|3.1374
05:19:47|3.1374
05:19:48|3.1455
05:19:49|3.1357
05:19:50|3.1415
05:19:51|3.1369
05:19:53|3.1369
05:19:54|3.1369
05:19:54|3.141
05:19:56|3.141
05:19:56|3.141
05:19:58|3.141
05:19:59|3.141
05:19:59|3.141
05:20:01|3.141
05:20:02|3.1379
05:20:03|3.1379
05:20:03|3.1379
05:20:05|3.1379
05:20:06|3.1379
05:20:07|3.1379
05:20:08|3.1366
05:20:09|3.1366
05:20:10|3.1366
05:20:11|3.1366
05:20:12|3.1277
05:20:14|3.1277
05:20:14|3.1277
05:20:15|3.1277
05:20:17|3.1269
05:20:17|3.1269
05:20:18|3.1248
05:20:19|3.1248
05:20:20|3.1248
05:20:21|3.1248
05:20:22|3.1248
05:20:23|3.1248
05:20:24|3.1248
05:20:25|3.1248
05:20:26|3.1248
05:20:27|3.1248
05:20:28|3.1279
05:20:29|3.1279
05:20:30|3.1279
05:20:32|3.1279
05:20:33|3.128
05:20:34|3.1313
05:20:35|3.1313
05:20:36|3.1313
05:20:37|3.1313
05:20:39|3.1313
05:20:40|3.1303
05:20:41|3.1303
05:20:42|3.1303
05:20:44|3.1303
05:20:45|3.1303
05:20:46|3.1303
05:20:47|3.1303
05:20:47|3.1303
05:20:49|3.1303
05:20:49|3.1303
05:20:51|3.1303
05:20:52|3.1303
05:20:53|3.1303
05:20:53|3.1303
05:20:54|3.1303
05:20:55|3.1323
05:20:56|3.1323
05:20:57|3.1323
05:20:58|3.1323
05:20:59|3.1323
05:21:01|3.1323
05:21:01|3.14
05:21:02|3.1384
05:21:03|3.1428
05:21:05|3.1427
05:21:06|3.1427
05:21:07|3.1427
05:21:08|3.1427
05:21:09|3.1427
05:21:11|3.1391
05:21:11|3.1391
05:21:13|3.1391
05:21:14|3.1391
05:21:15|3.1391
05:21:16|3.1391
05:21:17|3.1391
05:21:18|3.1391
05:21:19|3.1391
05:21:20|3.1391
05:21:21|3.1398
05:21:22|3.1398
05:21:23|3.1398
05:21:24|3.1398
05:21:25|3.1398
05:21:26|3.1398
05:21:27|3.1361
05:21:28|3.1403
05:21:29|3.1403
05:21:30|3.1403
05:21:31|3.1403
05:21:32|3.1403
05:21:33|3.1403
05:21:34|3.1403
05:21:35|3.1403
05:21:36|3.1403
05:21:37|3.1403
05:21:38|3.1403
05:21:39|3.1403
05:21:40|3.1403
05:21:41|3.1403
05:21:43|3.1403
05:21:43|3.1403
05:21:45|3.1403
05:21:46|3.1403
05:21:47|3.1403
05:21:48|3.1403
05:21:50|3.1403
05:21:51|3.1402
05:21:52|3.1402
05:21:53|3.1402
05:21:54|3.1402
05:21:55|3.1311
05:21:55|3.1299
05:21:57|3.1267
05:21:57|3.1267
05:21:59|3.1267
05:22:00|3.1283
05:22:01|3.1283
05:22:01|3.1283
05:22:03|3.1283
05:22:04|3.1283
05:22:06|3.1275
05:22:06|3.1275
05:22:07|3.1373
05:22:09|3.1373
05:22:10|3.1373
05:22:11|3.1373
05:22:12|3.1373
05:22:13|3.1373
05:22:14|3.1373
05:22:16|3.1373
05:22:17|3.1373
05:22:18|3.1373
05:22:19|3.1373
05:22:20|3.1373
05:22:21|3.1367
05:22:22|3.1367
05:22:23|3.1367
05:22:24|3.1367
05:22:25|3.1367
05:22:26|3.1325
05:22:27|3.1325
05:22:29|3.1325
05:22:30|3.1325
05:22:31|3.1325
05:22:32|3.1325
05:22:33|3.1325
05:22:34|3.1325
05:22:35|3.1325
05:22:37|3.1325
05:22:37|3.1325
05:22:38|3.1325
05:22:39|3.1325
05:22:41|3.1325
05:22:43|3.1325
05:22:44|3.1325
05:22:46|3.1325
05:22:46|3.1325
05:22:47|3.1419
05:22:49|3.1411
05:22:50|3.1411
05:22:50|3.1411
05:22:52|3.1411
05:22:52|3.1411
05:22:55|3.1398
05:22:56|3.1398
05:22:57|3.1398
05:22:58|3.1398
05:22:59|3.1398
05:23:00|3.1398
05:23:01|3.1398
05:23:02|3.1366
05:23:03|3.1366
05:23:04|3.1366
05:23:05|3.1366
05:23:06|3.1366
05:23:07|3.1366
05:23:08|3.1366
05:23:09|3.1366
05:23:10|3.1403
05:23:12|3.1403
05:23:13|3.1403
05:23:14|3.1403
05:23:16|3.1403
05:23:16|3.1403
05:23:18|3.1403
05:23:18|3.1403
05:23:19|3.1403
05:23:20|3.1403
05:23:21|3.1403
05:23:23|3.1403
05:23:24|3.1403
05:23:26|3.1403
05:23:26|3.1403
05:23:28|3.1403
05:23:29|3.1357
05:23:30|3.1361
05:23:30|3.1361
05:23:31|3.1361
05:23:32|3.1361
05:23:33|3.1346
05:23:34|3.1299
05:23:35|3.1299
05:23:36|3.1299
05:23:39|3.1284
05:23:40|3.1309
05:23:40|3.1309
05:23:42|3.1309
05:23:43|3.1309
05:23:44|3.1267
05:23:45|3.1267
05:23:47|3.1267
05:23:48|3.1264
05:23:49|3.1226
05:23:50|3.1226
05:23:51|3.1226
05:23:52|3.1226
05:23:53|3.1226
05:23:54|3.121
05:23:55|3.121
05:23:56|3.121
05:23:57|3.121
05:23:58|3.121
05:23:59|3.121
05:24:00|3.121
05:24:01|3.121
05:24:02|3.121
05:24:03|3.121
05:24:05|3.121
05:24:06|3.1203
05:24:08|3.1203
05:24:08|3.1203
05:24:09|3.12
05:24:11|3.12
05:24:11|3.12
05:24:12|3.12
05:24:14|3.12
05:24:15|3.12
05:24:15|3.12
05:24:17|3.12
05:24:17|3.12
05:24:18|3.12
05:24:19|3.12
05:24:20|3.1239
05:24:22|3.1239
05:24:22|3.1239
05:24:23|3.1239
05:24:25|3.1239
05:24:25|3.1239
05:24:27|3.1239
05:24:28|3.1203
05:24:29|3.1203
05:24:30|3.1203
05:24:31|3.1203
05:24:32|3.1203
05:24:33|3.1203
05:24:34|3.1203
05:24:35|3.1203
05:24:37|3.1203
05:24:37|3.1203
05:24:38|3.1203
05:24:39|3.12
05:24:40|3.12
05:24:41|3.12
05:24:42|3.12
05:24:43|3.12
05:24:44|3.12
05:24:45|3.12
05:24:46|3.12
05:24:47|3.12
05:24:48|3.1203
05:24:49|3.1203
05:24:50|3.1203
05:24:52|3.1203
05:24:52|3.1203
05:24:53|3.1203
05:24:54|3.1193
05:24:56|3.1193
05:24:56|3.1193
05:24:58|3.118
05:24:59|3.118
05:25:00|3.118
05:25:01|3.118
05:25:02|3.118
05:25:03|3.118
05:25:04|3.118
05:25:05|3.118
05:25:06|3.118
05:25:07|3.118
05:25:08|3.118
05:25:10|3.118
05:25:10|3.118
05:25:11|3.118
05:25:12|3.118
05:25:13|3.118
05:25:14|3.118
05:25:15|3.118
05:25:16|3.1228
05:25:17|3.1228
05:25:18|3.1228
05:25:19|3.1228
05:25:21|3.1232
05:25:22|3.1232
05:25:23|3.1232
05:25:24|3.1232
05:25:25|3.1232
05:25:26|3.1232
05:25:27|3.1232
05:25:28|3.1232
05:25:29|3.1232
05:25:30|3.1232
05:25:31|3.1232
05:25:32|3.1232
05:25:33|3.1232
05:25:34|3.1232
05:25:35|3.1232
05:25:36|3.1235
05:25:38|3.1235
05:25:38|3.1235
05:25:39|3.1235
05:25:40|3.1235
05:25:41|3.1235
05:25:42|3.1235
05:25:43|3.1235
05:25:45|3.1235
05:25:46|3.1235
05:25:48|3.1235
05:25:49|3.1235
05:25:50|3.1235
05:25:51|3.1235
05:25:52|3.1235
05:25:54|3.1235
05:25:54|3.1235
05:25:56|3.1235
05:25:58|3.1235
05:25:58|3.1235
05:26:00|3.1235
05:26:02|3.1235
05:26:02|3.1235
05:26:03|3.1235
05:26:04|3.1235
05:26:05|3.1235
05:26:07|3.1235
05:26:08|3.1235
05:26:08|3.1235
05:26:10|3.1235
05:26:11|3.1235
05:26:13|3.1235
05:26:13|3.1235
05:26:14|3.1235
05:26:15|3.1235
05:26:16|3.1235
05:26:17|3.1235
05:26:18|3.1235
05:26:19|3.1235
05:26:20|3.1235
05:26:22|3.1235
05:26:22|3.1235
05:26:23|3.1235
05:26:24|3.1235
05:26:26|3.1235
05:26:26|3.1201
05:26:27|3.1201
05:26:28|3.1201
05:26:29|3.1201
05:26:30|3.1201
05:26:31|3.1201
05:26:33|3.1201
05:26:33|3.1201
05:26:35|3.1201
05:26:35|3.1201
05:26:36|3.1201
05:26:37|3.1201
05:26:39|3.1201
05:26:39|3.1201
05:26:40|3.1201
05:26:41|3.1201
05:26:43|3.1201
05:26:43|3.1201
05:26:44|3.1201
05:26:45|3.1201
05:26:46|3.1201
05:26:48|3.1201
05:26:49|3.1201
05:26:50|3.1254
05:26:51|3.1254
05:26:52|3.1254
05:26:53|3.1254
05:26:54|3.1254
05:26:55|3.1254
05:26:56|3.1254
05:26:57|3.1254
05:26:58|3.1254
05:26:59|3.1254
05:27:01|3.1254
05:27:02|3.1254
05:27:03|3.1254
05:27:04|3.1254
05:27:05|3.1254
05:27:06|3.1254
05:27:07|3.1254
05:27:08|3.1254
05:27:09|3.1254
05:27:10|3.1254
05:27:11|3.1254
05:27:12|3.1254
05:27:13|3.1254
05:27:15|3.1217
05:27:15|3.1217
05:27:17|3.1217
05:27:18|3.1217
05:27:20|3.1258
05:27:20|3.1419
05:27:21|3.1419
05:27:22|3.1419
05:27:23|3.1419
05:27:24|3.1419
05:27:25|3.1419
05:27:26|3.1419
05:27:27|3.1419
05:27:28|3.1419
05:27:29|3.1419
05:27:30|3.1419
05:27:31|3.1414
05:27:32|3.1414
05:27:33|3.1414
05:27:34|3.1414
05:27:35|3.1414
05:27:37|3.1414
05:27:37|3.1414
05:27:39|3.1414
05:27:40|3.1414
05:27:41|3.1398
05:27:42|3.1398
05:27:43|3.1398
05:27:44|3.1398
05:27:45|3.1398
05:27:46|3.1388
05:27:47|3.1388
05:27:48|3.1381
05:27:49|3.1372
05:27:50|3.1372
05:27:51|3.1361
05:27:52|3.1361
05:27:53|3.1377
05:27:54|3.1377
05:27:56|3.1377
05:27:56|3.1377
05:27:57|3.1377
05:27:59|3.1377
05:27:59|3.1377
05:28:00|3.1377
05:28:02|3.1372
05:28:03|3.1372
05:28:04|3.1372
05:28:06|3.1372
05:28:07|3.1372
05:28:09|3.1372
05:28:09|3.1334
05:28:10|3.1334
05:28:11|3.1334
05:28:12|3.1309
05:28:13|3.1358
05:28:14|3.1358
05:28:15|3.1324
05:28:16|3.1324
05:28:18|3.1324
05:28:18|3.1324
05:28:20|3.1324
05:28:22|3.1323
05:28:22|3.1323
05:28:23|3.1323
05:28:24|3.1323
05:28:25|3.1323
05:28:27|3.1323
05:28:27|3.1306
05:28:29|3.1306
05:28:29|3.1321
05:28:30|3.1321
05:28:32|3.1321
05:28:33|3.1321
05:28:34|3.1321
05:28:35|3.1321
05:28:36|3.1321
05:28:37|3.1335
05:28:38|3.1335
05:28:39|3.1344
05:28:40|3.1344
05:28:41|3.1344
05:28:42|3.1344
05:28:43|3.1344
05:28:44|3.1344
05:28:45|3.1344
05:28:46|3.1344
05:28:48|3.1344
05:28:49|3.1344
05:28:49|3.1344
05:28:51|3.1344
05:28:52|3.1344
05:28:53|3.1344
05:28:54|3.1344
05:28:56|3.1344
05:28:57|3.1344
05:28:57|3.1344
05:28:59|3.1344
05:29:00|3.1344
05:29:01|3.1344
05:29:03|3.1344
05:29:03|3.1344
05:29:05|3.1344
05:29:05|3.1344
05:29:07|3.1344
05:29:08|3.1344
05:29:09|3.1344
05:29:10|3.1344
05:29:11|3.1344
05:29:13|3.1344
05:29:13|3.1344
05:29:15|3.1356
05:29:17|3.1356
05:29:17|3.1356
05:29:18|3.1356
05:29:19|3.1356
05:29:20|3.1356
05:29:21|3.1356
05:29:22|3.1356
05:29:24|3.1356
05:29:24|3.1356
05:29:25|3.1356
05:29:26|3.1356
05:29:27|3.1359
05:29:28|3.1429
05:29:29|3.1429
05:29:30|3.1429
05:29:32|3.1429
05:29:33|3.1429
05:29:33|3.1429
05:29:35|3.1429
05:29:35|3.1362
05:29:37|3.1337
05:29:37|3.1337
05:29:38|3.1337
05:29:40|3.1337
05:29:40|3.1337
05:29:42|3.1337
05:29:42|3.1337
05:29:43|3.1337
05:29:46|3.1337
05:29:46|3.1337
05:29:47|3.1337
05:29:48|3.1359
05:29:49|3.1359
05:29:50|3.1359
05:29:52|3.1359
05:29:53|3.1359
05:29:54|3.1359
05:29:54|3.1359
05:29:55|3.1347
05:29:56|3.1347
05:29:57|3.1347
05:29:59|3.1347
05:30:00|3.1347
05:30:02|3.1347
05:30:03|3.1369
05:30:04|3.1369
05:30:06|3.1369
05:30:06|3.1369
05:30:07|3.1369
05:30:08|3.1369
05:30:10|3.1369
05:30:10|3.1369
05:30:12|3.1381
05:30:14|3.1381
05:30:14|3.1381
05:30:15|3.1381
05:30:16|3.1381
05:30:17|3.1381
05:30:19|3.1381
05:30:20|3.1381
05:30:22|3.1381
05:30:22|3.1381
05:30:23|3.1383
05:30:24|3.1383
05:30:26|3.1383
05:30:27|3.1383
05:30:27|3.1383
05:30:28|3.1383
05:30:30|3.1383
05:30:31|3.1383
05:30:31|3.1383
05:30:33|3.1383
05:30:33|3.1383
05:30:35|3.1383
05:30:35|3.1392
05:30:36|3.1407
05:30:39|3.1407
05:30:39|3.1407
05:30:40|3.1407
05:30:42|3.1407
05:30:43|3.1407
05:30:44|3.1418
05:30:45|3.1418
05:30:46|3.1418
05:30:47|3.1418
05:30:48|3.1418
05:30:49|3.1418
05:30:50|3.1418
05:30:51|3.1418
05:30:52|3.1418
05:30:54|3.1426
05:30:55|3.1426
05:30:56|3.1426
05:30:57|3.1426
05:30:59|3.1426
05:30:59|3.1426
05:31:00|3.1426
05:31:01|3.1426
05:31:02|3.1426
05:31:04|3.1426
05:31:04|3.1426
05:31:05|3.1426
05:31:08|3.1426
05:31:09|3.1426
05:31:10|3.1426
05:31:10|3.1426
05:31:11|3.1426
05:31:13|3.1426
05:31:14|3.1426
05:31:15|3.1426
05:31:16|3.1426
05:31:17|3.1426
05:31:18|3.1426
05:31:19|3.1426
05:31:19|3.1426
05:31:20|3.1426
05:31:22|3.1426
05:31:23|3.1425
05:31:25|3.1424
05:31:25|3.1424
05:31:27|3.1397
05:31:27|3.1397
05:31:28|3.1397
05:31:29|3.1397
05:31:30|3.1397
05:31:31|3.1397
05:31:33|3.1397
05:31:34|3.1397
05:31:34|3.1397
05:31:35|3.1397
05:31:36|3.1397
05:31:38|3.1397
05:31:39|3.1397
05:31:39|3.1397
05:31:41|3.1397
05:31:42|3.1397
05:31:43|3.1397
05:31:44|3.1397
05:31:45|3.1397
05:31:46|3.1397
05:31:47|3.1397
05:31:49|3.1397
05:31:49|3.1397
05:31:51|3.1425
05:31:52|3.1425
05:31:53|3.1425
05:31:55|3.1425
05:31:55|3.1425
05:31:57|3.1425
05:31:58|3.1425
05:31:59|3.1425
05:32:00|3.1425
05:32:01|3.1425
05:32:01|3.1425
05:32:03|3.143
05:32:05|3.143
05:32:06|3.143
05:32:07|3.143
05:32:08|3.143
05:32:09|3.143
05:32:10|3.143
05:32:11|3.143
05:32:12|3.143
05:32:13|3.143
05:32:14|3.143
05:32:15|3.143
05:32:17|3.143
05:32:17|3.143
05:32:19|3.143
05:32:19|3.143
05:32:21|3.143
05:32:21|3.143
05:32:23|3.143
05:32:24|3.143
05:32:24|3.143
05:32:26|3.143
05:32:27|3.143
05:32:27|3.143
05:32:28|3.143
05:32:29|3.143
05:32:30|3.143
05:32:32|3.143
05:32:34|3.143
05:32:34|3.143
05:32:35|3.143
05:32:36|3.143
05:32:37|3.143
05:32:39|3.143
05:32:39|3.143
05:32:40|3.143
05:32:41|3.143
05:32:42|3.143
05:32:43|3.143
05:32:44|3.143
05:32:45|3.143
05:32:46|3.143
05:32:47|3.1366
05:32:49|3.1364
05:32:49|3.1364
05:32:50|3.1364
05:32:51|3.1364
05:32:52|3.1364
05:32:53|3.1364
05:32:56|3.1364
05:32:56|3.1364
05:32:57|3.1364
05:32:59|3.1364
05:33:00|3.1364
05:33:01|3.1364
05:33:02|3.1364
05:33:03|3.1364
05:33:04|3.1364
05:33:05|3.135
05:33:06|3.135
05:33:07|3.135
05:33:08|3.135
05:33:09|3.135
05:33:10|3.135
05:33:12|3.135
05:33:13|3.135
05:33:13|3.135
05:33:14|3.135
05:33:16|3.135
05:33:16|3.135
05:33:17|3.135
05:33:19|3.135
05:33:20|3.135
05:33:21|3.135
05:33:22|3.135
05:33:23|3.135
05:33:24|3.1316
05:33:25|3.1304
05:33:26|3.1269
05:33:27|3.1271
05:33:28|3.1259
05:33:30|3.1254
05:33:30|3.1255
05:33:31|3.1223
05:33:32|3.1223
05:33:33|3.1223
05:33:35|3.1223
05:33:36|3.1223
05:33:37|3.1223
05:33:38|3.1223
05:33:39|3.1223
05:33:40|3.1223
05:33:41|3.1223
05:33:42|3.1223
05:33:43|3.1223
05:33:44|3.1223
05:33:45|3.1223
05:33:46|3.1223
05:33:47|3.1223
05:33:48|3.1223
05:33:49|3.1223
05:33:50|3.1223
05:33:51|3.1223
05:33:52|3.1223
05:33:53|3.1223
05:33:54|3.1223
05:33:55|3.1222
05:33:56|3.1222
05:33:57|3.1222
05:33:58|3.1223
05:33:59|3.1223
05:34:00|3.1223
05:34:01|3.1223
05:34:02|3.1223
05:34:03|3.1223
05:34:04|3.1223
05:34:05|3.1223
05:34:06|3.1223
05:34:07|3.1223
05:34:09|3.1223
05:34:11|3.1223
05:34:11|3.1223
05:34:12|3.1223
05:34:13|3.1223
05:34:15|3.1223
05:34:15|3.1223
05:34:17|3.1223
05:34:17|3.1223
05:34:18|3.124
05:34:19|3.124
05:34:20|3.124
05:34:21|3.124
05:34:22|3.124
05:34:24|3.124
05:34:24|3.124
05:34:25|3.124
05:34:27|3.1254
05:34:27|3.1254
05:34:28|3.1254
05:34:29|3.1254
05:34:31|3.1254
05:34:31|3.1254
05:34:33|3.1254
05:34:33|3.1254
05:34:34|3.1254
05:34:35|3.1254
05:34:36|3.1254
05:34:37|3.1254
05:34:38|3.1254
05:34:39|3.1254
05:34:40|3.1254
05:34:41|3.1254
05:34:42|3.1254
05:34:43|3.1254
05:34:44|3.1254
05:34:45|3.1254
05:34:47|3.1254
05:34:48|3.1254
05:34:49|3.1254
05:34:50|3.1254
05:34:51|3.1254
05:34:53|3.1254
05:34:53|3.1254
05:34:54|3.1254
05:34:55|3.1254
05:34:57|3.1254
05:34:58|3.1254
05:34:59|3.1254
05:35:00|3.1254
05:35:01|3.1254
05:35:02|3.1254
05:35:03|3.1254
05:35:05|3.1254
05:35:06|3.1254
05:35:07|3.1254
05:35:08|3.1254
05:35:09|3.1254
05:35:10|3.1254
05:35:11|3.1254
05:35:12|3.1254
05:35:13|3.1254
05:35:15|3.1254
05:35:16|3.1254
05:35:17|3.1254
05:35:17|3.1254
05:35:18|3.1254
05:35:20|3.1254
05:35:21|3.1254
05:35:22|3.1254
05:35:22|3.1254
05:35:24|3.1254
05:35:25|3.1254
05:35:26|3.1254
05:35:26|3.1254
05:35:28|3.1254
05:35:28|3.1254
05:35:29|3.1254
05:35:30|3.1254
05:35:32|3.1254
05:35:33|3.1254
05:35:33|3.1254
05:35:34|3.1254
05:35:36|3.1254
05:35:37|3.1254
05:35:38|3.1254
05:35:39|3.1254
05:35:40|3.1254
05:35:40|3.1254
05:35:42|3.1254
05:35:44|3.1254
05:35:44|3.1254
05:35:45|3.1254
05:35:46|3.1254
05:35:47|3.1254
05:35:49|3.1254
05:35:50|3.1254
05:35:51|3.1254
05:35:52|3.1254
05:35:53|3.1254
05:35:54|3.1254
05:35:55|3.1254
05:35:56|3.1254
05:35:57|3.1254
05:35:58|3.1254
05:35:59|3.1254
05:36:00|3.1254
05:36:01|3.1254
05:36:03|3.1254
05:36:03|3.1254
05:36:05|3.1254
05:36:06|3.1254
05:36:07|3.1254
05:36:07|3.1254
05:36:09|3.1254
05:36:10|3.1254
05:36:10|3.1262
05:36:11|3.1262
05:36:12|3.1262
05:36:14|3.1262
05:36:14|3.1262
05:36:16|3.1262
05:36:17|3.1262
05:36:18|3.1262
05:36:19|3.1262
05:36:20|3.1262
05:36:21|3.1262
05:36:21|3.1262
05:36:23|3.1262
05:36:25|3.1262
05:36:25|3.1262
05:36:27|3.1262
05:36:28|3.1262
05:36:29|3.1262
05:36:30|3.1262
05:36:31|3.1262
05:36:32|3.1262
05:36:33|3.1262
05:36:34|3.1262
05:36:35|3.1275
05:36:36|3.1212
05:36:37|3.1203
05:36:38|3.1203
05:36:39|3.1203
05:36:40|3.1203
05:36:41|3.1203
05:36:42|3.1203
05:36:43|3.1203
05:36:44|3.1203
05:36:45|3.1203
05:36:46|3.1203
05:36:47|3.1203
05:36:48|3.1203
05:36:49|3.1203
05:36:51|3.1203
05:36:52|3.1203
05:36:53|3.1203
05:36:54|3.1203
05:36:55|3.1203
05:36:56|3.1203
05:36:57|3.1203
05:36:59|3.1203
05:37:00|3.1203
05:37:00|3.1203
05:37:01|3.1203
05:37:03|3.1213
05:37:05|3.1213
05:37:06|3.1213
05:37:07|3.1213
05:37:08|3.1213
05:37:09|3.1213
05:37:10|3.1213
05:37:12|3.1213
05:37:12|3.1213
05:37:13|3.1263
05:37:15|3.1266
05:37:16|3.129
05:37:17|3.129
05:37:17|3.1308
05:37:19|3.1312
05:37:21|3.1312
05:37:21|3.1312
05:37:22|3.1312
05:37:23|3.1312
05:37:24|3.1312
05:37:26|3.1324
05:37:27|3.1324
05:37:27|3.1288
05:37:29|3.1288
05:37:29|3.1288
05:37:30|3.1288
05:37:32|3.1283
05:37:32|3.1283
05:37:33|3.1283
05:37:34|3.1283
05:37:35|3.1283
05:37:36|3.1322
05:37:37|3.1322
05:37:38|3.1322
05:37:39|3.1322
05:37:40|3.1322
05:37:41|3.1322
05:37:42|3.1322
05:37:43|3.1322
05:37:44|3.1322
05:37:46|3.1322
05:37:46|3.1322
05:37:47|3.1322
05:37:48|3.1322
05:37:49|3.1322
05:37:52|3.1322
05:37:52|3.1322
05:37:53|3.1322
05:37:55|3.1322
05:37:55|3.1322
05:37:56|3.1322
05:37:57|3.1322
05:37:58|3.1322
05:37:59|3.1322
05:38:01|3.1322
05:38:02|3.1322
05:38:04|3.1322
05:38:04|3.1322
05:38:06|3.1322
05:38:08|3.1322
05:38:09|3.1293
05:38:10|3.1293
05:38:11|3.1293
05:38:12|3.1293
05:38:12|3.1325
05:38:14|3.1325
05:38:14|3.1325
05:38:16|3.1341
05:38:17|3.1341
05:38:18|3.1341
05:38:19|3.1341
05:38:20|3.1341
05:38:21|3.1341
05:38:22|3.1341
05:38:23|3.1341
05:38:24|3.1341
05:38:25|3.1341
05:38:26|3.1341
05:38:27|3.1322
05:38:28|3.1322
05:38:30|3.1322
05:38:30|3.1322
05:38:31|3.1322
05:38:32|3.1322
05:38:33|3.1322
05:38:34|3.1322
05:38:35|3.1322
05:38:37|3.1322
05:38:38|3.1322
05:38:39|3.1322
05:38:41|3.1322
05:38:42|3.1322
05:38:44|3.1322
05:38:44|3.1322
05:38:45|3.1322
05:38:46|3.1322
05:38:47|3.1322
05:38:48|3.1322
05:38:49|3.1322
05:38:50|3.1322
05:38:51|3.1322
05:38:52|3.1322
05:38:53|3.1322
05:38:54|3.1322
05:38:56|3.1322
05:38:57|3.1322
05:38:59|3.1322
05:38:59|3.1322
05:39:00|3.1322
05:39:02|3.1322
05:39:03|3.1322
05:39:04|3.1322
05:39:05|3.1322
05:39:06|3.1322
05:39:07|3.1322
05:39:08|3.1322
05:39:09|3.1322
05:39:10|3.1322
05:39:11|3.1322
05:39:12|3.1322
05:39:14|3.1365
05:39:15|3.1365
05:39:15|3.1365
05:39:16|3.1364
05:39:17|3.1374
05:39:18|3.1374
05:39:19|3.1374
05:39:21|3.1374
05:39:22|3.1373
05:39:22|3.1373
05:39:24|3.1373
05:39:25|3.1373
05:39:26|3.1373
05:39:27|3.1373
05:39:27|3.1373
05:39:29|3.1373
05:39:29|3.1373
05:39:30|3.1373
05:39:32|3.1373
05:39:32|3.1373
05:39:34|3.1373
05:39:34|3.1373
05:39:36|3.1373
05:39:37|3.1373
05:39:38|3.1373
05:39:39|3.1373
05:39:40|3.1373
05:39:41|3.1373
05:39:42|3.1373
05:39:43|3.1373
05:39:43|3.1374
05:39:45|3.1374
05:39:46|3.1374
05:39:47|3.1374
05:39:48|3.1374
05:39:49|3.1374
05:39:49|3.1374
05:39:51|3.1374
05:39:51|3.1374
05:39:53|3.1374
05:39:53|3.1374
05:39:55|3.1374
05:39:56|3.1374
05:39:57|3.1374
05:39:57|3.1374
05:39:58|3.1374
05:40:00|3.1374
05:40:01|3.1374
05:40:02|3.1374
05:40:02|3.1374
05:40:03|3.1374
05:40:06|3.1374
05:40:07|3.1374
05:40:07|3.1374
05:40:08|3.1374
05:40:10|3.1374
05:40:10|3.1374
05:40:11|3.1379
05:40:12|3.1379
05:40:14|3.1379
05:40:15|3.1379
05:40:16|3.1383
05:40:17|3.1383
05:40:18|3.1391
05:40:19|3.1391
05:40:20|3.1391
05:40:21|3.1391
05:40:22|3.1391
05:40:23|3.1391
05:40:24|3.1391
05:40:25|3.1391
05:40:26|3.1391
05:40:27|3.1391
05:40:28|3.1391
05:40:29|3.1391
05:40:30|3.1391
05:40:31|3.1391
05:40:32|3.1391
05:40:33|3.1391
05:40:34|3.1363
05:40:35|3.1363
05:40:36|3.1363
05:40:37|3.1363
05:40:38|3.1363
05:40:39|3.1363
05:40:40|3.1363
05:40:41|3.1363
05:40:42|3.1363
05:40:43|3.1363
05:40:44|3.1363
05:40:45|3.1363
05:40:46|3.1363
05:40:47|3.1363
05:40:48|3.1363
05:40:49|3.1363
05:40:50|3.1363
05:40:51|3.1363
05:40:52|3.1363
05:40:53|3.1363
05:40:54|3.1363
05:40:55|3.1363
05:40:56|3.1363
05:40:57|3.1363
05:40:58|3.1363
05:40:59|3.1363
05:41:00|3.1363
05:41:01|3.1363
05:41:02|3.1363
05:41:03|3.1363
05:41:05|3.1363
05:41:06|3.1363
05:41:07|3.1363
05:41:08|3.1364
05:41:09|3.1364
05:41:10|3.1364
05:41:11|3.1364
05:41:12|3.1364
05:41:13|3.1363
05:41:15|3.1363
05:41:17|3.1363
05:41:17|3.1392
05:41:18|3.1392
05:41:19|3.1392
05:41:20|3.1392
05:41:21|3.1392
05:41:23|3.1392
05:41:25|3.1392
05:41:25|3.1392
05:41:26|3.1392
05:41:28|3.1392
05:41:29|3.1392
05:41:30|3.1392
05:41:30|3.1392
05:41:31|3.1392
05:41:32|3.1392
05:41:34|3.1392
05:41:35|3.1392
05:41:36|3.1392
05:41:37|3.1392
05:41:38|3.1392
05:41:40|3.1392
05:41:40|3.1392
05:41:41|3.1392
05:41:42|3.1392
05:41:43|3.1392
05:41:44|3.1392
05:41:46|3.1392
05:41:46|3.1392
05:41:47|3.1392
05:41:48|3.1392
05:41:49|3.1392
05:41:50|3.1392
05:41:51|3.1392
05:41:52|3.1392
05:41:53|3.1392
05:41:55|3.1392
05:41:57|3.1392
05:41:57|3.1392
05:41:59|3.1392
05:41:59|3.1392
05:42:01|3.1388
05:42:02|3.1388
05:42:03|3.1388
05:42:04|3.1388
05:42:04|3.14
05:42:07|3.14
05:42:08|3.14
05:42:10|3.14
05:42:10|3.1404
05:42:11|3.1404
05:42:12|3.1404
05:42:15|3.1404
05:42:15|3.1404
05:42:16|3.1404
05:42:17|3.1369
05:42:19|3.1369
05:42:20|3.1369
05:42:21|3.1369
05:42:21|3.1369
05:42:23|3.1369
05:42:24|3.1369
05:42:25|3.1369
05:42:26|3.1369
05:42:27|3.1369
05:42:27|3.1369
05:42:29|3.1369
05:42:30|3.1369
05:42:31|3.1369
05:42:31|3.1369
05:42:32|3.1369
05:42:34|3.1369
05:42:35|3.1369
05:42:36|3.1369
05:42:36|3.1369
05:42:37|3.1369
05:42:39|3.1369
05:42:40|3.1395
05:42:41|3.1395
05:42:43|3.1395
05:42:43|3.1395
05:42:45|3.1395
05:42:45|3.1401
05:42:47|3.1401
05:42:47|3.1401
05:42:49|3.1401
05:42:49|3.1401
05:42:51|3.1401
05:42:51|3.1408
05:42:53|3.1408
05:42:53|3.1408
05:42:55|3.1408
05:42:55|3.1408
05:42:56|3.1408
05:42:57|3.1408
05:42:58|3.1408
05:42:59|3.1408
05:43:00|3.1408
05:43:01|3.1408
05:43:02|3.1408
05:43:04|3.1408
05:43:04|3.1408
05:43:05|3.1408
05:43:07|3.1408
05:43:08|3.1408
05:43:08|3.1408
05:43:10|3.1408
05:43:11|3.1408
05:43:11|3.1408
05:43:12|3.1408
05:43:13|3.1408
05:43:15|3.1415
05:43:16|3.1415
05:43:17|3.1415
05:43:18|3.1415
05:43:19|3.1415
05:43:20|3.1415
05:43:21|3.1415
05:43:23|3.1415
05:43:25|3.1427
05:43:25|3.1427
05:43:27|3.1427
05:43:28|3.1427
05:43:29|3.1427
05:43:30|3.1427
05:43:30|3.1427
05:43:32|3.1427
05:43:33|3.1427
05:43:34|3.1427
05:43:35|3.1451
05:43:36|3.1451
05:43:37|3.144
05:43:38|3.144
05:43:39|3.144
05:43:40|3.144
05:43:41|3.144
05:43:42|3.144
05:43:43|3.144
05:43:44|3.144
05:43:45|3.144
05:43:46|3.144
05:43:47|3.1476
05:43:48|3.146
05:43:49|3.146
05:43:50|3.146
05:43:51|3.146
05:43:52|3.144
05:43:53|3.144
05:43:54|3.144
05:43:55|3.144
05:43:56|3.144
05:43:57|3.144
05:43:58|3.1433
05:44:00|3.1433
05:44:01|3.1433
05:44:02|3.1433
05:44:03|3.1433
05:44:05|3.1433
05:44:05|3.1433
05:44:07|3.1433
05:44:09|3.1433
05:44:10|3.1433
05:44:10|3.1433
05:44:11|3.1433
05:44:13|3.1433
05:44:14|3.1433
05:44:14|3.1433
05:44:16|3.1459
05:44:17|3.1459
05:44:19|3.1459
05:44:19|3.1459
05:44:21|3.1459
05:44:22|3.1459
05:44:22|3.1459
05:44:24|3.1459
05:44:26|3.1459
05:44:27|3.1459
05:44:27|3.1459
05:44:29|3.1459
05:44:30|3.1459
05:44:31|3.1459
05:44:32|3.1459
05:44:33|3.1459
05:44:34|3.1459
05:44:35|3.1459
05:44:36|3.1459
05:44:37|3.1459
05:44:38|3.1459
05:44:39|3.1441
05:44:41|3.1441
05:44:41|3.1441
05:44:43|3.1466
05:44:44|3.1466
05:44:45|3.1466
05:44:46|3.1466
05:44:47|3.1466
05:44:48|3.1466
05:44:49|3.1466
05:44:50|3.1466
05:44:51|3.1466
05:44:52|3.1466
05:44:53|3.1466
05:44:54|3.1466
05:44:55|3.1466
05:44:56|3.1466
05:44:57|3.1466
05:44:58|3.1466
05:45:00|3.1466
05:45:01|3.1466
05:45:02|3.1466
05:45:03|3.1466
05:45:03|3.1479
05:45:06|3.1483
05:45:06|3.1483
05:45:08|3.1483
05:45:09|3.1483
05:45:10|3.1483
05:45:11|3.1483
05:45:12|3.1483
05:45:14|3.1483
05:45:14|3.1483
05:45:15|3.1483
05:45:18|3.1483
05:45:18|3.1483
05:45:19|3.1483
05:45:20|3.1483
05:45:22|3.147
05:45:22|3.147
05:45:23|3.147
05:45:24|3.147
05:45:26|3.1456
05:45:26|3.1456
05:45:27|3.1445
05:45:29|3.1445
05:45:30|3.1476
05:45:31|3.1476
05:45:32|3.1456
05:45:33|3.1456
05:45:34|3.1456
05:45:35|3.1456
05:45:36|3.1456
05:45:37|3.1456
05:45:38|3.1456
05:45:39|3.1456
05:45:40|3.1456
05:45:41|3.1456
05:45:42|3.1421
05:45:43|3.1393
05:45:44|3.1393
05:45:45|3.1393
05:45:46|3.1393
05:45:47|3.1393
05:45:48|3.1393
05:45:49|3.1393
05:45:50|3.1393
05:45:52|3.1393
05:45:52|3.1393
05:45:53|3.1393
05:45:54|3.1389
05:45:56|3.1426
05:45:57|3.1426
05:45:58|3.1426
05:45:59|3.1426
05:46:00|3.1426
05:46:01|3.1426
05:46:02|3.1426
05:46:04|3.1426
05:46:05|3.1426
05:46:07|3.1426
05:46:08|3.1426
05:46:09|3.1426
05:46:10|3.1426
05:46:11|3.1426
05:46:12|3.1426
05:46:14|3.1426
05:46:15|3.1426
05:46:16|3.1426
05:46:17|3.1389
05:46:18|3.1389
05:46:19|3.1389
05:46:20|3.1389
05:46:21|3.1389
05:46:23|3.1389
05:46:23|3.1389
05:46:24|3.1389
05:46:26|3.1389
05:46:26|3.1389
05:46:27|3.1389
05:46:28|3.1389
05:46:29|3.138
05:46:30|3.138
05:46:32|3.138
05:46:32|3.138
05:46:34|3.138
05:46:34|3.138
05:46:35|3.138
05:46:37|3.138
05:46:38|3.138
05:46:39|3.138
05:46:40|3.138
05:46:41|3.138
05:46:43|3.138
05:46:43|3.138
05:46:44|3.138
05:46:45|3.138
05:46:46|3.138
05:46:48|3.138
05:46:49|3.138
05:46:49|3.138
05:46:50|3.138
05:46:52|3.138
05:46:53|3.138
05:46:54|3.138
05:46:55|3.138
05:46:56|3.138
05:46:57|3.138
05:46:58|3.138
05:46:59|3.138
05:47:01|3.138
05:47:03|3.138
05:47:04|3.138
05:47:06|3.138
05:47:07|3.138
05:47:08|3.138
05:47:09|3.138
05:47:11|3.138
05:47:12|3.138
05:47:13|3.138
05:47:14|3.138
05:47:15|3.138
05:47:16|3.138
05:47:17|3.138
05:47:18|3.138
05:47:19|3.138
05:47:20|3.138
05:47:21|3.138
05:47:22|3.138
05:47:23|3.138
05:47:24|3.138
05:47:26|3.138
05:47:27|3.138
05:47:28|3.138
05:47:28|3.138
05:47:30|3.138
05:47:31|3.138
05:47:31|3.138
05:47:33|3.138
05:47:35|3.138
05:47:35|3.138
05:47:36|3.138
05:47:37|3.138
05:47:38|3.1375
05:47:40|3.1378
05:47:41|3.1378
05:47:42|3.1378
05:47:42|3.1378
05:47:44|3.1378
05:47:45|3.1378
05:47:45|3.1378
05:47:47|3.1378
05:47:48|3.1378
05:47:48|3.1378
05:47:50|3.1378
05:47:51|3.1378
05:47:52|3.1378
05:47:53|3.1378
05:47:53|3.1378
05:47:54|3.1397
05:47:56|3.1397
05:47:57|3.1397
05:47:57|3.1397
05:47:59|3.1397
05:47:59|3.1397
05:48:00|3.1397
05:48:02|3.1397
05:48:03|3.1397
05:48:04|3.1397
05:48:05|3.1397
05:48:06|3.1397
05:48:06|3.1397
05:48:09|3.1397
05:48:10|3.1397
05:48:11|3.1397
05:48:11|3.1397
05:48:12|3.1397
05:48:15|3.1397
05:48:15|3.1397
05:48:16|3.1397
05:48:17|3.1397
05:48:18|3.1441
05:48:20|3.1437
05:48:21|3.1437
05:48:22|3.1437
05:48:23|3.1437
05:48:24|3.1437
05:48:25|3.1437
05:48:26|3.1437
05:48:27|3.1437
05:48:28|3.1437
05:48:29|3.1437
05:48:30|3.1446
05:48:31|3.1446
05:48:32|3.1446
05:48:34|3.1446
05:48:34|3.1446
05:48:36|3.1446
05:48:37|3.1446
05:48:38|3.1446
05:48:39|3.1446
05:48:39|3.1446
05:48:41|3.1485
05:48:42|3.1485
05:48:43|3.1485
05:48:44|3.1485
05:48:45|3.1485
05:48:46|3.1485
05:48:47|3.1485
05:48:49|3.1485
05:48:49|3.1485
05:48:50|3.1485
05:48:51|3.1485
05:48:52|3.1485
05:48:53|3.1485
05:48:54|3.1485
05:48:55|3.1485
05:48:56|3.1485
05:48:57|3.1485
05:48:58|3.1485
05:49:00|3.1485
05:49:01|3.1485
05:49:02|3.1485
05:49:03|3.1485
05:49:04|3.1485
05:49:05|3.1485
05:49:06|3.1485
05:49:07|3.1485
05:49:08|3.1485
05:49:10|3.1485
05:49:11|3.1485
05:49:11|3.146
05:49:12|3.146
05:49:15|3.146
05:49:15|3.146
05:49:16|3.146
05:49:18|3.146
05:49:19|3.146
05:49:20|3.146
05:49:21|3.146
05:49:21|3.146
05:49:22|3.146
05:49:23|3.146
05:49:25|3.146
05:49:26|3.146
05:49:27|3.146
05:49:28|3.146
05:49:29|3.1461
05:49:29|3.1461
05:49:31|3.1461
05:49:32|3.1461
05:49:33|3.1461
05:49:34|3.1461
05:49:35|3.1461
05:49:36|3.1461
05:49:37|3.1461
05:49:38|3.1461
05:49:39|3.1461
05:49:40|3.1461
05:49:41|3.1461
05:49:42|3.1461
05:49:43|3.1461
05:49:44|3.1461
05:49:45|3.1461
05:49:46|3.1437
05:49:47|3.1437
05:49:48|3.1448
05:49:49|3.1448
05:49:50|3.1448
05:49:51|3.1448
05:49:52|3.1448
05:49:53|3.1439
05:49:54|3.1439
05:49:55|3.1437
05:49:56|3.1437
05:49:57|3.1437
05:49:58|3.1462
05:49:59|3.1462
05:50:00|3.1462
05:50:01|3.1461
05:50:02|3.1461
05:50:04|3.1461
05:50:05|3.1461
05:50:07|3.1461
05:50:09|3.1461
05:50:10|3.1461
05:50:12|3.1461
05:50:13|3.1461
05:50:13|3.1461
05:50:14|3.1461
05:50:16|3.1461
05:50:17|3.1461
05:50:18|3.1461
05:50:19|3.1461
05:50:20|3.1461
05:50:21|3.1461
05:50:22|3.1461
05:50:23|3.141
05:50:24|3.1397
05:50:26|3.14
05:50:26|3.1422
05:50:28|3.1422
05:50:28|3.1422
05:50:29|3.1422
05:50:30|3.1422
05:50:31|3.1428
05:50:32|3.1428
05:50:34|3.1428
05:50:35|3.1428
05:50:35|3.1428
05:50:37|3.1428
05:50:37|3.1428
05:50:39|3.1428
05:50:39|3.1428
05:50:40|3.1428
05:50:41|3.1428
05:50:43|3.144
05:50:44|3.144
05:50:45|3.144
05:50:46|3.1414
05:50:46|3.1414
05:50:47|3.1414
05:50:49|3.1414
05:50:49|3.1414
05:50:51|3.1414
05:50:51|3.1418
05:50:52|3.1418
05:50:53|3.1418
05:50:55|3.1418
05:50:55|3.1418
05:50:56|3.1418
05:50:57|3.1418
05:50:58|3.1418
05:50:59|3.1418
05:51:01|3.1418
05:51:02|3.1418
05:51:03|3.1418
05:51:03|3.1418
05:51:04|3.1418
05:51:07|3.1418
05:51:07|3.1418
05:51:08|3.1418
05:51:10|3.1418
05:51:11|3.1418
05:51:12|3.1418
05:51:14|3.1418
05:51:15|3.1418
05:51:16|3.1418
05:51:17|3.1427
05:51:17|3.1427
05:51:20|3.1427
05:51:20|3.1427
05:51:21|3.1427
05:51:22|3.1427
05:51:24|3.1427
05:51:24|3.1427
05:51:25|3.1427
05:51:27|3.1449
05:51:28|3.1449
05:51:29|3.1449
05:51:30|3.1449
05:51:31|3.1449
05:51:32|3.1449
05:51:34|3.1431
05:51:34|3.1431
05:51:35|3.1431
05:51:36|3.1431
05:51:38|3.143
05:51:39|3.143
05:51:39|3.143
05:51:41|3.143
05:51:42|3.143
05:51:43|3.143
05:51:44|3.143
05:51:45|3.143
05:51:46|3.143
05:51:47|3.143
05:51:48|3.143
05:51:50|3.143
05:51:50|3.143
05:51:51|3.143
05:51:53|3.143
05:51:54|3.1412
05:51:55|3.1412
05:51:56|3.1412
05:51:57|3.1412
05:51:58|3.1412
05:51:58|3.1412
05:51:59|3.1412
05:52:00|3.1412
05:52:01|3.1412
05:52:04|3.1412
05:52:05|3.1412
05:52:07|3.1412
05:52:08|3.1412
05:52:09|3.1412
05:52:10|3.1412
05:52:11|3.1422
05:52:11|3.1422
05:52:13|3.1422
05:52:14|3.1402
05:52:15|3.1401
05:52:16|3.1401
05:52:17|3.1401
05:52:18|3.1401
05:52:18|3.1401
05:52:21|3.1401
05:52:21|3.1401
05:52:22|3.1401
05:52:23|3.1401
05:52:24|3.1401
05:52:25|3.1401
05:52:26|3.1401
05:52:27|3.1401
05:52:29|3.1453
05:52:30|3.1453
05:52:32|3.1453
05:52:33|3.1453
05:52:34|3.1453
05:52:35|3.1459
05:52:36|3.1466
05:52:37|3.1466
05:52:38|3.1466
05:52:39|3.1466
05:52:41|3.1466
05:52:41|3.1466
05:52:42|3.1466
05:52:43|3.1466
05:52:44|3.1466
05:52:45|3.1466
05:52:46|3.1466
05:52:47|3.1466
05:52:48|3.1466
05:52:49|3.1466
05:52:50|3.1466
05:52:51|3.1466
05:52:52|3.1477
05:52:53|3.1477
05:52:54|3.1477
05:52:55|3.1477
05:52:56|3.1477
05:52:57|3.1477
05:52:58|3.1477
05:52:59|3.1477
05:53:00|3.1477
05:53:01|3.1477
05:53:02|3.1477
05:53:03|3.1477
05:53:04|3.1477
05:53:06|3.1477
05:53:08|3.1477
05:53:09|3.1477
05:53:09|3.1477
05:53:11|3.1477
05:53:12|3.1489
05:53:13|3.1489
05:53:14|3.1489
05:53:16|3.1489
05:53:17|3.1489
05:53:18|3.1489
05:53:19|3.1489
05:53:20|3.1489
05:53:22|3.1489
05:53:22|3.1489
05:53:23|3.1489
05:53:25|3.1489
05:53:25|3.1489
05:53:27|3.1489
05:53:27|3.1489
05:53:28|3.1499
05:53:30|3.1499
05:53:30|3.1499
05:53:31|3.1499
05:53:33|3.1499
05:53:33|3.1499
05:53:35|3.1499
05:53:36|3.1499
05:53:37|3.1499
05:53:38|3.1499
05:53:39|3.145
05:53:40|3.145
05:53:41|3.1476
05:53:42|3.1476
05:53:43|3.1476
05:53:44|3.1476
05:53:45|3.1476
05:53:46|3.1476
05:53:47|3.1476
05:53:48|3.1489
05:53:49|3.1489
05:53:50|3.1489
05:53:51|3.1489
05:53:52|3.1504
05:53:53|3.1504
05:53:54|3.1504
05:53:55|3.1504
05:53:56|3.1504
05:53:57|3.1504
05:53:58|3.1504
05:53:59|3.1504
05:54:00|3.1504
05:54:01|3.1504
05:54:02|3.1504
05:54:03|3.1504
05:54:04|3.1504
05:54:05|3.1504
05:54:06|3.1504
05:54:07|3.1504
05:54:08|3.1504
05:54:10|3.1504
05:54:11|3.1504
05:54:11|3.1504
05:54:13|3.1504
05:54:14|3.1504
05:54:14|3.1504
05:54:16|3.1504
05:54:18|3.1472
05:54:18|3.1472
05:54:20|3.1472
05:54:20|3.1472
05:54:22|3.1472
05:54:23|3.1472
05:54:24|3.1472
05:54:25|3.1472
05:54:25|3.1472
05:54:27|3.1472
05:54:27|3.1472
05:54:29|3.1472
05:54:30|3.1472
05:54:31|3.15
05:54:32|3.1478
05:54:33|3.1478
05:54:33|3.1478
05:54:34|3.1478
05:54:36|3.1478
05:54:37|3.1478
05:54:38|3.1478
05:54:39|3.1478
05:54:40|3.1478
05:54:40|3.1478
05:54:42|3.1478
05:54:42|3.1478
05:54:44|3.1478
05:54:45|3.1478
05:54:46|3.1478
05:54:47|3.1478
05:54:48|3.1513
05:54:49|3.1513
05:54:50|3.1513
05:54:51|3.1513
05:54:52|3.1513
05:54:52|3.1513
05:54:54|3.1524
05:54:55|3.1524
05:54:56|3.1524
05:54:58|3.1524
05:54:58|3.1524
05:55:00|3.1524
05:55:01|3.1532
05:55:02|3.1532
05:55:03|3.1534
05:55:04|3.1534
05:55:05|3.1534
05:55:06|3.1534
05:55:08|3.1711
05:55:09|3.1589
05:55:10|3.1588
05:55:11|3.1588
05:55:12|3.1588
05:55:13|3.1588
05:55:15|3.1588
05:55:15|3.1558
05:55:17|3.1558
05:55:18|3.1558
05:55:19|3.1558
05:55:20|3.1558
05:55:21|3.1558
05:55:22|3.1588
05:55:23|3.1588
05:55:24|3.1588
05:55:25|3.1588
05:55:26|3.1588
05:55:28|3.1588
05:55:28|3.1588
05:55:30|3.1588
05:55:31|3.1588
05:55:32|3.1588
05:55:33|3.1588
05:55:34|3.1588
05:55:35|3.1588
05:55:36|3.1588
05:55:37|3.1588
05:55:38|3.1588
05:55:39|3.1588
05:55:41|3.1588
05:55:41|3.1588
05:55:42|3.1588
05:55:43|3.1588
05:55:44|3.1588
05:55:45|3.1588
05:55:47|3.1544
05:55:49|3.1544
05:55:49|3.1544
05:55:51|3.154
05:55:53|3.1545
05:55:53|3.1545
05:55:55|3.1545
05:55:55|3.1545
05:55:57|3.1545
05:55:58|3.1545
05:55:59|3.1545
05:56:00|3.1521
05:56:01|3.1521
05:56:02|3.1521
05:56:03|3.1521
05:56:05|3.1521
05:56:05|3.1521
05:56:06|3.1496
05:56:07|3.1496
05:56:08|3.1496
05:56:09|3.1496
05:56:11|3.1496
05:56:11|3.1496
05:56:12|3.1496
05:56:13|3.1496
05:56:14|3.1496
05:56:15|3.1496
05:56:16|3.1496
05:56:17|3.1496
05:56:19|3.1496
05:56:20|3.1496
05:56:21|3.1496
05:56:22|3.1496
05:56:23|3.1496
05:56:24|3.1496
05:56:26|3.1496
05:56:27|3.1496
05:56:27|3.1496
05:56:29|3.1496
05:56:29|3.1496
05:56:30|3.1496
05:56:31|3.1496
05:56:33|3.1496
05:56:33|3.1496
05:56:34|3.1496
05:56:35|3.1496
05:56:37|3.1496
05:56:38|3.1496
05:56:39|3.1496
05:56:40|3.1496
05:56:41|3.1496
05:56:42|3.1496
05:56:42|3.1496
05:56:44|3.1496
05:56:45|3.1535
05:56:46|3.1535
05:56:47|3.1535
05:56:48|3.1535
05:56:49|3.1535
05:56:50|3.1535
05:56:51|3.1535
05:56:52|3.1535
05:56:53|3.1535
05:56:54|3.1535
05:56:55|3.1535
05:56:56|3.1535
05:56:57|3.1535
05:56:58|3.1535
05:56:58|3.1535
05:57:00|3.1535
05:57:02|3.1535
05:57:02|3.1535
05:57:03|3.1535
05:57:04|3.1535
05:57:06|3.1535
05:57:07|3.1535
05:57:08|3.1535
05:57:09|3.1535
05:57:10|3.1535
05:57:12|3.1535
05:57:13|3.1535
05:57:14|3.1535
05:57:15|3.1535
05:57:16|3.1535
05:57:17|3.1535
05:57:19|3.1535
05:57:20|3.1535
05:57:21|3.1535
05:57:21|3.1535
05:57:23|3.1535
05:57:23|3.1535
05:57:26|3.1535
05:57:27|3.1535
05:57:27|3.1535
05:57:28|3.1535
05:57:29|3.1535
05:57:30|3.1535
05:57:31|3.1535
05:57:33|3.1535
05:57:33|3.1535
05:57:34|3.1535
05:57:35|3.1535
05:57:36|3.1535
05:57:37|3.1535
05:57:38|3.1535
05:57:39|3.1535
05:57:40|3.1535
05:57:42|3.1535
05:57:42|3.1535
05:57:43|3.1535
05:57:44|3.1535
05:57:45|3.1535
05:57:47|3.1535
05:57:48|3.1542
05:57:49|3.1542
05:57:50|3.1542
05:57:52|3.1541
05:57:52|3.1541
05:57:53|3.1541
05:57:54|3.1541
05:57:55|3.1541
05:57:56|3.1528
05:57:57|3.1528
05:57:58|3.1528
05:57:59|3.1528
05:58:00|3.1528
05:58:01|3.1528
05:58:03|3.1528
05:58:03|3.1528
05:58:05|3.1513
05:58:05|3.1513
05:58:06|3.1513
05:58:08|3.1513
05:58:09|3.1513
05:58:10|3.1513
05:58:11|3.1513
05:58:12|3.1513
05:58:13|3.1513
05:58:14|3.1513
05:58:15|3.151
05:58:16|3.1535
05:58:17|3.1535
05:58:18|3.1535
05:58:19|3.1489
05:58:21|3.1489
05:58:22|3.1489
05:58:23|3.1489
05:58:24|3.1489
05:58:25|3.1489
05:58:26|3.1489
05:58:27|3.1507
05:58:28|3.1507
05:58:30|3.1505
05:58:30|3.1505
05:58:31|3.1495
05:58:32|3.1495
05:58:33|3.1495
05:58:34|3.1513
05:58:35|3.1513
05:58:36|3.1513
05:58:37|3.1513
05:58:38|3.1513
05:58:39|3.1513
05:58:41|3.1513
05:58:41|3.1513
05:58:42|3.1523
05:58:44|3.1523
05:58:45|3.1523
05:58:46|3.1523
05:58:47|3.1523
05:58:48|3.1523
05:58:49|3.1523
05:58:50|3.1523
05:58:52|3.1523
05:58:52|3.1523
05:58:53|3.1523
05:58:54|3.1523
05:58:55|3.1523
05:58:56|3.1523
05:58:58|3.1523
05:58:58|3.1523
05:58:59|3.1523
05:59:00|3.1523
05:59:03|3.1523
05:59:04|3.1523
05:59:06|3.1523
05:59:07|3.1523
05:59:08|3.1523
05:59:09|3.1523
05:59:10|3.1523
05:59:10|3.1523
05:59:12|3.1523
05:59:13|3.1527
05:59:13|3.1527
05:59:15|3.1527
05:59:15|3.1527
05:59:16|3.1527
05:59:18|3.1527
05:59:19|3.1527
05:59:20|3.1527
05:59:22|3.1527
05:59:23|3.1527
05:59:24|3.1527
05:59:25|3.1527
05:59:27|3.1527
05:59:28|3.1527
05:59:30|3.1535
05:59:30|3.1535
05:59:31|3.1538
05:59:33|3.1538
05:59:33|3.1547
05:59:35|3.1547
05:59:35|3.156
05:59:36|3.156
05:59:37|3.1574
05:59:39|3.1574
05:59:39|3.1574
05:59:40|3.1574
05:59:41|3.1574
05:59:42|3.1574
05:59:43|3.1574
05:59:44|3.1574
05:59:46|3.1574
05:59:46|3.1574
05:59:47|3.1574
05:59:48|3.1574
05:59:49|3.1574
05:59:51|3.1574
05:59:52|3.1574
05:59:53|3.1574
05:59:54|3.1574
05:59:55|3.1574
05:59:56|3.1574
05:59:58|3.1574
05:59:58|3.1574
05:59:59|3.1574
06:00:00|3.1574
06:00:01|3.1574
06:00:02|3.1574
06:00:04|3.1574
06:00:05|3.1574
06:00:06|3.1574
06:00:07|3.1574
06:00:08|3.1574
06:00:09|3.1574
06:00:10|3.1574
06:00:11|3.1574
06:00:13|3.1574
06:00:13|3.1544
06:00:14|3.1544
06:00:15|3.1535
06:00:16|3.1535
06:00:17|3.1535
06:00:18|3.1535
06:00:19|3.1535
06:00:20|3.1535
06:00:22|3.1535
06:00:24|3.1535
06:00:24|3.1535
06:00:25|3.1535
06:00:26|3.1535
06:00:27|3.1535
06:00:29|3.1535
06:00:29|3.1523
06:00:30|3.1523
06:00:32|3.1523
06:00:34|3.1523
06:00:34|3.1523
06:00:37|3.1523
06:00:37|3.1523
06:00:38|3.1508
06:00:39|3.1495
06:00:40|3.1494
06:00:42|3.1494
06:00:42|3.1494
06:00:44|3.1494
06:00:44|3.1494
06:00:46|3.1462
06:00:47|3.1469
06:00:48|3.145
06:00:48|3.1436
06:00:50|3.143
06:00:50|3.143
06:00:52|3.143
06:00:53|3.143
06:00:54|3.143
06:00:55|3.143
06:00:56|3.143
06:00:58|3.143
06:01:00|3.143
06:01:00|3.1458
06:01:01|3.1458
06:01:02|3.1458
06:01:04|3.1458
06:01:04|3.1458
06:01:05|3.1458
06:01:07|3.1458
06:01:08|3.1458
06:01:09|3.1458
06:01:10|3.1458
06:01:11|3.1458
06:01:12|3.1458
06:01:13|3.1458
06:01:14|3.1458
06:01:15|3.1458
06:01:17|3.1458
06:01:19|3.1458
06:01:19|3.1414
06:01:21|3.1414
06:01:22|3.1414
06:01:24|3.1414
06:01:24|3.1414
06:01:26|3.146
06:01:27|3.146
06:01:28|3.146
06:01:29|3.146
06:01:30|3.146
06:01:31|3.146
06:01:32|3.146
06:01:33|3.146
06:01:34|3.146
06:01:35|3.146
06:01:36|3.146
06:01:37|3.146
06:01:38|3.146
06:01:39|3.146
06:01:40|3.146
06:01:41|3.146
06:01:42|3.146
06:01:43|3.146
06:01:44|3.146
06:01:45|3.146
06:01:46|3.146
06:01:47|3.146
06:01:49|3.146
06:01:50|3.146
06:01:50|3.146
06:01:51|3.146
06:01:52|3.146
06:01:53|3.146
06:01:54|3.146
06:01:56|3.146
06:01:56|3.146
06:01:57|3.146
06:01:58|3.146
06:02:00|3.146
06:02:00|3.144
06:02:02|3.144
06:02:02|3.144
06:02:03|3.144
06:02:05|3.144
06:02:05|3.144
06:02:07|3.144
06:02:07|3.144
06:02:09|3.144
06:02:10|3.144
06:02:11|3.144
06:02:12|3.144
06:02:13|3.1407
06:02:14|3.1407
06:02:15|3.1407
06:02:16|3.1407
06:02:18|3.1407
06:02:18|3.1407
06:02:19|3.1407
06:02:20|3.1407
06:02:21|3.1407
06:02:22|3.1407
06:02:23|3.1407
06:02:24|3.1407
06:02:26|3.1407
06:02:26|3.1407
06:02:27|3.1407
06:02:28|3.1407
06:02:29|3.1407
06:02:30|3.1407
06:02:31|3.1407
06:02:32|3.1407
06:02:33|3.1473
06:02:35|3.1473
06:02:36|3.1467
06:02:37|3.1476
06:02:37|3.1496
06:02:39|3.1487
06:02:40|3.1487
06:02:41|3.1487
06:02:42|3.1487
06:02:43|3.1487
06:02:44|3.1487
06:02:45|3.1487
06:02:46|3.1487
06:02:46|3.1487
06:02:48|3.1487
06:02:49|3.1487
06:02:50|3.1487
06:02:51|3.1518
06:02:52|3.1492
06:02:53|3.1492
06:02:54|3.1492
06:02:54|3.1492
06:02:56|3.1492
06:02:57|3.1492
06:02:58|3.1492
06:02:59|3.1492
06:03:00|3.1492
06:03:01|3.1492
06:03:02|3.1492
06:03:03|3.1492
06:03:04|3.1492
06:03:05|3.1492
06:03:06|3.1492
06:03:07|3.1492
06:03:08|3.1492
06:03:09|3.1492
06:03:10|3.1492
06:03:11|3.1492
06:03:12|3.1492
06:03:13|3.1492
06:03:14|3.1492
06:03:15|3.1492
06:03:17|3.1492
06:03:17|3.1492
06:03:19|3.1492
06:03:19|3.1492
06:03:21|3.1492
06:03:23|3.1492
06:03:23|3.1492
06:03:24|3.1492
06:03:26|3.1492
06:03:28|3.1492
06:03:28|3.1492
06:03:29|3.1492
06:03:30|3.1492
06:03:31|3.1536
06:03:32|3.1536
06:03:33|3.1536
06:03:34|3.1536
06:03:35|3.1536
06:03:36|3.1561
06:03:37|3.1561
06:03:39|3.1569
06:03:40|3.1569
06:03:41|3.1569
06:03:42|3.1628
06:03:43|3.1628
06:03:44|3.1622
06:03:45|3.1612
06:03:46|3.1612
06:03:47|3.1612
06:03:48|3.1612
06:03:48|3.1612
06:03:49|3.1612
06:03:51|3.1612
06:03:52|3.1612
06:03:53|3.1601
06:03:54|3.1601
06:03:55|3.1601
06:03:56|3.1601
06:03:57|3.1601
06:03:58|3.1601
06:03:59|3.1601
06:04:00|3.1601
06:04:01|3.1601
06:04:02|3.1601
06:04:03|3.1601
06:04:05|3.1601
06:04:05|3.1601
06:04:06|3.1601
06:04:07|3.1601
06:04:08|3.1601
06:04:10|3.1612
06:04:10|3.1612
06:04:11|3.1612
06:04:12|3.1612
06:04:13|3.1612
06:04:15|3.1612
06:04:15|3.1612
06:04:16|3.1612
06:04:18|3.1612
06:04:19|3.1612
06:04:21|3.1612
06:04:21|3.1612
06:04:23|3.1612
06:04:24|3.1612
06:04:26|3.1612
06:04:28|3.1612
06:04:28|3.1612
06:04:30|3.1612
06:04:32|3.1651
06:04:33|3.1655
06:04:33|3.1655
06:04:34|3.1655
06:04:36|3.1664
06:04:38|3.1664
06:04:40|3.1646
06:04:40|3.1646
06:04:41|3.1646
06:04:42|3.1664
06:04:43|3.1651
06:04:44|3.1676
06:04:45|3.1676
06:04:46|3.1676
06:04:47|3.1676
06:04:48|3.1676
06:04:49|3.1684
06:04:50|3.1684
06:04:51|3.1686
06:04:52|3.1686
06:04:53|3.1686
06:04:54|3.17
06:04:56|3.1709
06:04:56|3.171
06:04:57|3.1718
06:04:58|3.1718
06:04:59|3.1718
06:05:01|3.1718
06:05:02|3.1718
06:05:03|3.1718
06:05:04|3.1718
06:05:05|3.1718
06:05:06|3.1718
06:05:07|3.1718
06:05:09|3.1718
06:05:10|3.1718
06:05:10|3.1718
06:05:12|3.1718
06:05:12|3.1718
06:05:14|3.1718
06:05:15|3.1718
06:05:16|3.1718
06:05:17|3.1714
06:05:18|3.1714
06:05:19|3.1714
06:05:20|3.1714
06:05:22|3.1714
06:05:23|3.1714
06:05:24|3.171
06:05:25|3.171
06:05:26|3.1727
06:05:28|3.1734
06:05:29|3.1734
06:05:31|3.1734
06:05:31|3.1734
06:05:33|3.1734
06:05:33|3.1734
06:05:35|3.1783
06:05:35|3.1783
06:05:36|3.178
06:05:38|3.178
06:05:40|3.178
06:05:40|3.178
06:05:42|3.178
06:05:44|3.1771
06:05:44|3.1796
06:05:45|3.1796
06:05:46|3.1796
06:05:47|3.1796
06:05:49|3.1796
06:05:49|3.1796
06:05:50|3.1796
06:05:51|3.1796
06:05:52|3.1796
06:05:54|3.1799
06:05:55|3.1796
06:05:56|3.1796
06:05:57|3.1796
06:05:59|3.1796
06:06:00|3.1796
06:06:01|3.1796
06:06:02|3.1796
06:06:02|3.1796
06:06:04|3.1796
06:06:05|3.1796
06:06:06|3.1796
06:06:07|3.1796
06:06:08|3.1796
06:06:09|3.1796
06:06:11|3.1768
06:06:11|3.1768
06:06:12|3.1768
06:06:14|3.1826
06:06:15|3.1823
06:06:17|3.1823
06:06:18|3.1823
06:06:19|3.1823
06:06:19|3.1823
06:06:21|3.1823
06:06:21|3.1823
06:06:23|3.1823
06:06:23|3.1823
06:06:25|3.1823
06:06:26|3.1823
06:06:26|3.1823
06:06:28|3.1823
06:06:28|3.1823
06:06:29|3.1823
06:06:30|3.1823
06:06:32|3.1782
06:06:33|3.1782
06:06:34|3.1782
06:06:35|3.1782
06:06:36|3.1782
06:06:37|3.1771
06:06:38|3.1771
06:06:39|3.1771
06:06:40|3.1771
06:06:41|3.1771
06:06:42|3.1771
06:06:43|3.1812
06:06:44|3.1812
06:06:45|3.1812
06:06:46|3.1812
06:06:48|3.1812
06:06:49|3.1812
06:06:50|3.1812
06:06:51|3.1812
06:06:51|3.1812
06:06:52|3.1812
06:06:54|3.1812
06:06:55|3.1812
06:06:55|3.1812
06:06:57|3.1812
06:06:58|3.1812
06:07:00|3.1812
06:07:00|3.1812
06:07:01|3.1812
06:07:03|3.1812
06:07:03|3.1812
06:07:04|3.1812
06:07:05|3.1812
06:07:07|3.1812
06:07:07|3.1813
06:07:08|3.1813
06:07:10|3.1813
06:07:11|3.1813
06:07:11|3.1813
06:07:12|3.1813
06:07:13|3.1813
06:07:14|3.1813
06:07:15|3.1814
06:07:16|3.1814
06:07:17|3.1814
06:07:19|3.1814
06:07:20|3.1814
06:07:21|3.1814
06:07:22|3.1814
06:07:23|3.1814
06:07:25|3.1814
06:07:26|3.1814
06:07:26|3.1813
06:07:28|3.1813
06:07:29|3.1813
06:07:29|3.1813
06:07:31|3.1813
06:07:32|3.1813
06:07:33|3.1813
06:07:34|3.1813
06:07:35|3.1813
06:07:36|3.1813
06:07:37|3.1813
06:07:37|3.1813
06:07:39|3.1813
06:07:40|3.1813
06:07:40|3.1813
06:07:42|3.1813
06:07:44|3.1813
06:07:44|3.1813
06:07:45|3.1813
06:07:46|3.1813
06:07:47|3.1813
06:07:48|3.1813
06:07:49|3.1813
06:07:50|3.1813
06:07:51|3.1813
06:07:53|3.1813
06:07:53|3.1813
06:07:54|3.1781
06:07:55|3.1772
06:07:56|3.1772
06:07:57|3.1772
06:07:58|3.1772
06:08:00|3.1772
06:08:01|3.1772
06:08:03|3.1772
06:08:04|3.1772
06:08:04|3.1721
06:08:07|3.1735
06:08:07|3.1735
06:08:09|3.1735
06:08:10|3.1735
06:08:11|3.1735
06:08:12|3.1735
06:08:13|3.1735
06:08:14|3.1736
06:08:15|3.1736
06:08:16|3.1736
06:08:17|3.1736
06:08:18|3.1736
06:08:19|3.1736
06:08:20|3.1736
06:08:21|3.1736
06:08:22|3.1736
06:08:23|3.1736
06:08:24|3.1736
06:08:25|3.1736
06:08:26|3.1736
06:08:27|3.1736
06:08:28|3.1736
06:08:29|3.1736
06:08:31|3.1736
06:08:32|3.1736
06:08:33|3.1736
06:08:34|3.1736
06:08:35|3.1736
06:08:36|3.1736
06:08:37|3.1736
06:08:38|3.1736
06:08:39|3.1736
06:08:40|3.1736
06:08:41|3.1736
06:08:42|3.1736
06:08:43|3.1736
06:08:44|3.1736
06:08:45|3.1736
06:08:46|3.1736
06:08:47|3.1736
06:08:48|3.1736
06:08:49|3.1736
06:08:50|3.1736
06:08:51|3.1736
06:08:52|3.1736
06:08:53|3.1736
06:08:54|3.1736
06:08:55|3.1736
06:08:56|3.1736
06:08:57|3.1736
06:08:58|3.1736
06:08:59|3.1736
06:09:00|3.1736
06:09:01|3.1736
06:09:02|3.1736
06:09:03|3.1736
06:09:04|3.1736
06:09:05|3.1736
06:09:06|3.1744
06:09:08|3.1749
06:09:08|3.1769
06:09:09|3.1769
06:09:11|3.1773
06:09:11|3.1773
06:09:13|3.1773
06:09:15|3.1773
06:09:16|3.179
06:09:17|3.1758
06:09:18|3.1829
06:09:19|3.1829
06:09:20|3.1829
06:09:22|3.1829
06:09:24|3.1829
06:09:25|3.1829
06:09:26|3.1829
06:09:27|3.1829
06:09:28|3.1829
06:09:29|3.1829
06:09:30|3.1829
06:09:31|3.1829
06:09:32|3.1829
06:09:33|3.1829
06:09:34|3.1829
06:09:35|3.1829
06:09:36|3.1829
06:09:38|3.1829
06:09:38|3.1829
06:09:40|3.1829
06:09:41|3.1829
06:09:41|3.1829
06:09:42|3.1792
06:09:44|3.1792
06:09:44|3.1792
06:09:46|3.1792
06:09:48|3.1792
06:09:48|3.1824
06:09:49|3.1824
06:09:50|3.1824
06:09:51|3.1824
06:09:52|3.1824
06:09:53|3.1824
06:09:54|3.1798
06:09:55|3.1798
06:09:56|3.1798
06:09:57|3.1798
06:09:58|3.1798
06:09:59|3.1798
06:10:02|3.1753
06:10:02|3.1735
06:10:03|3.1735
06:10:04|3.1735
06:10:05|3.1745
06:10:07|3.1745
06:10:07|3.1745
06:10:08|3.1745
06:10:10|3.1745
06:10:11|3.177
06:10:12|3.1779
06:10:13|3.1779
06:10:14|3.1794
06:10:15|3.1794
06:10:16|3.181
06:10:17|3.181
06:10:18|3.181
06:10:19|3.1829
06:10:20|3.1829
06:10:21|3.1829
06:10:22|3.1829
06:10:23|3.1829
06:10:24|3.1829
06:10:25|3.1829
06:10:27|3.1829
06:10:29|3.1821
06:10:29|3.1821
06:10:30|3.1821
06:10:31|3.1821
06:10:33|3.1821
06:10:35|3.1821
06:10:35|3.1821
06:10:36|3.1821
06:10:37|3.1821
06:10:38|3.1821
06:10:39|3.1821
06:10:40|3.1821
06:10:41|3.1821
06:10:42|3.1821
06:10:43|3.1879
06:10:44|3.1879
06:10:45|3.1879
06:10:46|3.1879
06:10:47|3.1879
06:10:48|3.1879
06:10:49|3.1879
06:10:50|3.1879
06:10:51|3.1879
06:10:52|3.1879
06:10:53|3.1879
06:10:54|3.1879
06:10:55|3.1879
06:10:57|3.1879
06:10:57|3.1817
06:10:58|3.1817
06:10:59|3.1817
06:11:01|3.1817
06:11:03|3.1817
06:11:03|3.1817
06:11:04|3.1799
06:11:06|3.1779
06:11:06|3.1779
06:11:07|3.1779
06:11:08|3.1779
06:11:09|3.1779
06:11:11|3.1779
06:11:11|3.1772
06:11:12|3.1772
06:11:14|3.1772
06:11:15|3.1772
06:11:16|3.1772
06:11:17|3.1772
06:11:18|3.1801
06:11:19|3.1801
06:11:20|3.1801
06:11:21|3.1814
06:11:22|3.1815
06:11:23|3.1813
06:11:24|3.1816
06:11:25|3.1816
06:11:26|3.1816
06:11:27|3.183
06:11:28|3.183
06:11:30|3.183
06:11:31|3.183
06:11:32|3.183
06:11:33|3.183
06:11:33|3.183
06:11:35|3.183
06:11:36|3.183
06:11:37|3.183
06:11:38|3.183
06:11:39|3.183
06:11:41|3.183
06:11:41|3.183
06:11:42|3.183
06:11:43|3.183
06:11:44|3.183
06:11:46|3.183
06:11:47|3.183
06:11:48|3.1842
06:11:49|3.1849
06:11:50|3.1849
06:11:51|3.1862
06:11:52|3.1862
06:11:53|3.1862
06:11:54|3.1847
06:11:55|3.1828
06:11:56|3.1818
06:11:57|3.1818
06:11:58|3.1818
06:11:59|3.1818
06:12:00|3.1818
06:12:01|3.18
06:12:02|3.18
06:12:03|3.18
06:12:04|3.18
06:12:06|3.18
06:12:06|3.18
06:12:08|3.1832
06:12:08|3.1832
06:12:10|3.1832
06:12:11|3.18
06:12:12|3.179
06:12:13|3.179
06:12:14|3.179
06:12:15|3.179
06:12:16|3.179
06:12:17|3.179
06:12:18|3.179
06:12:19|3.179
06:12:20|3.179
06:12:21|3.179
06:12:22|3.179
06:12:23|3.1817
06:12:25|3.1817
06:12:25|3.1817
06:12:26|3.1817
06:12:28|3.1817
06:12:29|3.1817
06:12:31|3.1817
06:12:31|3.1817
06:12:32|3.178
06:12:33|3.178
06:12:35|3.178
06:12:36|3.178
06:12:36|3.1787
06:12:38|3.1787
06:12:39|3.1787
06:12:40|3.1787
06:12:41|3.1787
06:12:42|3.1769
06:12:43|3.1769
06:12:45|3.1769
06:12:45|3.1769
06:12:46|3.1769
06:12:47|3.1769
06:12:50|3.1769
06:12:50|3.1769
06:12:52|3.1769
06:12:53|3.1769
06:12:54|3.1769
06:12:56|3.1769
06:12:56|3.1769
06:12:57|3.1769
06:12:58|3.1769
06:12:59|3.1771
06:13:00|3.1771
06:13:02|3.1787
06:13:04|3.1787
06:13:04|3.1787
06:13:05|3.1787
06:13:08|3.1744
06:13:08|3.1744
06:13:09|3.1744
06:13:10|3.1744
06:13:11|3.1744
06:13:12|3.1744
06:13:14|3.1744
06:13:14|3.1744
06:13:15|3.1705
06:13:16|3.1705
06:13:17|3.1705
06:13:19|3.1705
06:13:20|3.1705
06:13:21|3.1705
06:13:22|3.17
06:13:23|3.17
06:13:23|3.17
06:13:25|3.17
06:13:26|3.17
06:13:27|3.17
06:13:28|3.17
06:13:28|3.17
06:13:31|3.17
06:13:31|3.17
06:13:32|3.17
06:13:33|3.17
06:13:35|3.1655
06:13:35|3.1647
06:13:38|3.1647
06:13:39|3.1647
06:13:41|3.1647
06:13:42|3.1647
06:13:43|3.1647
06:13:44|3.1612
06:13:46|3.1611
06:13:47|3.1611
06:13:48|3.1611
06:13:49|3.1611
06:13:51|3.1611
06:13:51|3.1588
06:13:52|3.1588
06:13:53|3.1585
06:13:54|3.1585
06:13:56|3.1585
06:13:56|3.1585
06:13:57|3.1585
06:13:58|3.1585
06:13:59|3.1585
06:14:00|3.1585
06:14:01|3.1585
06:14:02|3.1585
06:14:03|3.1585
06:14:04|3.1585
06:14:06|3.1585
06:14:06|3.1585
06:14:07|3.1585
06:14:09|3.1585
06:14:10|3.1585
06:14:11|3.1611
06:14:11|3.1576
06:14:13|3.1577
06:14:14|3.1577
06:14:14|3.1577
06:14:16|3.1585
06:14:17|3.1585
06:14:18|3.1585
06:14:19|3.1585
06:14:20|3.1604
06:14:21|3.1604
06:14:22|3.1604
06:14:23|3.1604
06:14:24|3.1604
06:14:25|3.1604
06:14:26|3.1604
06:14:28|3.1604
06:14:29|3.1604
06:14:30|3.1604
06:14:30|3.1604
06:14:31|3.1604
06:14:32|3.1604
06:14:34|3.1604
06:14:35|3.1604
06:14:37|3.1604
06:14:37|3.1604
06:14:38|3.1604
06:14:40|3.1604
06:14:41|3.1604
06:14:42|3.1604
06:14:43|3.1604
06:14:44|3.1604
06:14:45|3.1604
06:14:46|3.1604
06:14:47|3.1604
06:14:48|3.1604
06:14:50|3.1604
06:14:50|3.1604
06:14:51|3.1604
06:14:53|3.1604
06:14:54|3.1577
06:14:55|3.1565
06:14:57|3.1565
06:14:58|3.1565
06:14:58|3.1565
06:14:59|3.1565
06:15:00|3.1565
06:15:02|3.1565
06:15:02|3.1565
06:15:03|3.1565
06:15:05|3.1565
06:15:05|3.1565
06:15:07|3.1565
06:15:08|3.1565
06:15:09|3.1565
06:15:10|3.1565
06:15:11|3.1565
06:15:12|3.1587
06:15:13|3.1587
06:15:14|3.1587
06:15:15|3.1587
06:15:16|3.1587
06:15:17|3.1587
06:15:18|3.1587
06:15:19|3.1587
06:15:19|3.1587
06:15:21|3.1587
06:15:22|3.1587
06:15:22|3.1587
06:15:24|3.1587
06:15:25|3.1587
06:15:26|3.1587
06:15:26|3.1587
06:15:28|3.1587
06:15:30|3.1587
06:15:32|3.1587
06:15:32|3.1587
06:15:33|3.1587
06:15:34|3.1587
06:15:35|3.1587
06:15:37|3.1587
06:15:39|3.1587
06:15:39|3.1587
06:15:40|3.1587
06:15:42|3.1559
06:15:42|3.1598
06:15:43|3.1598
06:15:44|3.1598
06:15:45|3.1598
06:15:46|3.1598
06:15:47|3.1598
06:15:48|3.1598
06:15:49|3.1598
06:15:51|3.1598
06:15:52|3.1598
06:15:52|3.1598
06:15:54|3.1607
06:15:55|3.1607
06:15:56|3.1614
06:15:57|3.1614
06:15:57|3.1614
06:15:59|3.1614
06:16:00|3.1614
06:16:01|3.1614
06:16:02|3.1614
06:16:03|3.1614
06:16:05|3.1614
06:16:05|3.1614
06:16:06|3.1614
06:16:08|3.1614
06:16:10|3.1614
06:16:11|3.1589
06:16:11|3.1589
06:16:12|3.1589
06:16:14|3.1589
06:16:14|3.1635
06:16:15|3.1635
06:16:16|3.1635
06:16:18|3.1635
06:16:18|3.1635
06:16:19|3.1635
06:16:21|3.1635
06:16:21|3.1635
06:16:23|3.1635
06:16:23|3.1635
06:16:24|3.1635
06:16:25|3.1635
06:16:26|3.1635
06:16:27|3.1635
06:16:28|3.1635
06:16:29|3.1635
06:16:30|3.1635
06:16:32|3.1635
06:16:32|3.1635
06:16:33|3.1635
06:16:34|3.1635
06:16:36|3.1635
06:16:36|3.1635
06:16:38|3.1635
06:16:39|3.1635
06:16:40|3.1635
06:16:41|3.1635
06:16:42|3.1635
06:16:43|3.1635
06:16:44|3.1635
06:16:45|3.1635
06:16:46|3.1635
06:16:47|3.1596
06:16:48|3.1587
06:16:49|3.1587
06:16:50|3.1587
06:16:51|3.1587
06:16:52|3.1587
06:16:53|3.1587
06:16:54|3.1587
06:16:55|3.1587
06:16:56|3.1587
06:16:58|3.1587
06:16:58|3.1587
06:17:00|3.1587
06:17:01|3.16
06:17:01|3.16
06:17:03|3.16
06:17:03|3.1588
06:17:06|3.1588
06:17:06|3.1588
06:17:07|3.158
06:17:09|3.158
06:17:09|3.1587
06:17:11|3.1587
06:17:12|3.1587
06:17:13|3.1574
06:17:14|3.1574
06:17:15|3.1587
06:17:16|3.1587
06:17:17|3.1587
06:17:18|3.1587
06:17:19|3.1587
06:17:20|3.1587
06:17:21|3.1587
06:17:23|3.1587
06:17:23|3.1587
06:17:24|3.1587
06:17:25|3.1587
06:17:27|3.1587
06:17:27|3.1587
06:17:28|3.1614
06:17:29|3.1614
06:17:31|3.1614
06:17:32|3.1614
06:17:34|3.1614
06:17:35|3.1614
06:17:36|3.1614
06:17:37|3.1614
06:17:38|3.1614
06:17:40|3.1614
06:17:40|3.1614
06:17:41|3.1614
06:17:42|3.1614
06:17:44|3.1614
06:17:45|3.1614
06:17:46|3.1579
06:17:48|3.1606
06:17:49|3.1606
06:17:50|3.1606
06:17:50|3.1606
06:17:52|3.1606
06:17:53|3.1606
06:17:54|3.1574
06:17:54|3.1574
06:17:57|3.1614
06:17:57|3.1614
06:17:59|3.1614
06:17:59|3.1614
06:18:01|3.1614
06:18:02|3.1614
06:18:02|3.1614
06:18:03|3.1614
06:18:04|3.1614
06:18:06|3.1614
06:18:06|3.1614
06:18:07|3.1614
06:18:08|3.1614
06:18:09|3.1614
06:18:10|3.1614
06:18:11|3.1614
06:18:12|3.1614
06:18:13|3.1614
06:18:14|3.1614
06:18:15|3.1614
06:18:17|3.1614
06:18:17|3.1614
06:18:18|3.1614
06:18:19|3.1614
06:18:20|3.1614
06:18:22|3.1614
06:18:22|3.1614
06:18:24|3.1614
06:18:25|3.1614
06:18:25|3.1625
06:18:26|3.1625
06:18:28|3.1625
06:18:29|3.1625
06:18:29|3.1625
06:18:32|3.1625
06:18:33|3.1625
06:18:33|3.1625
06:18:34|3.1625
06:18:36|3.1625
06:18:37|3.1625
06:18:38|3.1625
06:18:39|3.1625
06:18:40|3.1625
06:18:42|3.1625
06:18:43|3.1625
06:18:44|3.1625
06:18:45|3.169
06:18:46|3.169
06:18:47|3.1695
06:18:48|3.1695
06:18:50|3.1695
06:18:51|3.1695
06:18:51|3.1695
06:18:52|3.1694
06:18:54|3.1694
06:18:54|3.1694
06:18:55|3.1721
06:18:56|3.1721
06:18:57|3.1721
06:18:58|3.1721
06:18:59|3.1721
06:19:00|3.1721
06:19:02|3.1721
06:19:03|3.1721
06:19:04|3.1721
06:19:06|3.1721
06:19:06|3.1721
06:19:08|3.1721
06:19:08|3.1721
06:19:09|3.1721
06:19:11|3.1721
06:19:12|3.1721
06:19:13|3.1721
06:19:14|3.1721
06:19:15|3.1721
06:19:16|3.1721
06:19:17|3.1721
06:19:19|3.1721
06:19:20|3.1721
06:19:20|3.1721
06:19:21|3.1721
06:19:22|3.1736
06:19:24|3.1736
06:19:24|3.1736
06:19:25|3.1736
06:19:27|3.1736
06:19:28|3.1736
06:19:28|3.1736
06:19:30|3.1736
06:19:30|3.1736
06:19:31|3.1736
06:19:33|3.1736
06:19:34|3.1736
06:19:34|3.1736
06:19:35|3.1736
06:19:37|3.1736
06:19:38|3.1736
06:19:38|3.1736
06:19:39|3.1711
06:19:40|3.1711
06:19:42|3.1711
06:19:42|3.1711
06:19:45|3.1711
06:19:45|3.1711
06:19:46|3.1711
06:19:47|3.1711
06:19:49|3.1711
06:19:49|3.1711
06:19:51|3.1711
06:19:53|3.1711
06:19:55|3.1711
06:19:55|3.1711
06:19:56|3.1711
06:19:57|3.1711
06:19:58|3.1711
06:19:59|3.1711
06:20:00|3.1711
06:20:01|3.1711
06:20:03|3.1711
06:20:04|3.1711
06:20:05|3.1711
06:20:06|3.1711
06:20:07|3.1711
06:20:09|3.1705
06:20:09|3.1705
06:20:10|3.1705
06:20:12|3.1705
06:20:13|3.1705
06:20:15|3.1705
06:20:15|3.1705
06:20:16|3.1705
06:20:17|3.1705
06:20:18|3.1705
06:20:20|3.1705
06:20:20|3.1705
06:20:21|3.1705
06:20:22|3.1705
06:20:23|3.1705
06:20:25|3.1735
06:20:26|3.1735
06:20:26|3.1735
06:20:27|3.1735
06:20:28|3.1735
06:20:29|3.1735
06:20:30|3.1735
06:20:31|3.1735
06:20:33|3.1735
06:20:34|3.1735
06:20:35|3.1735
06:20:36|3.1735
06:20:37|3.1735
06:20:38|3.1735
06:20:39|3.1735
06:20:41|3.1735
06:20:42|3.1735
06:20:43|3.1735
06:20:44|3.1735
06:20:45|3.1735
06:20:47|3.1735
06:20:48|3.1735
06:20:49|3.1735
06:20:50|3.175
06:20:51|3.175
06:20:52|3.175
06:20:54|3.175
06:20:55|3.175
06:20:55|3.175
06:20:58|3.175
06:20:58|3.175
06:21:00|3.175
06:21:02|3.175
06:21:02|3.175
06:21:03|3.1711
06:21:04|3.1715
06:21:06|3.1715
06:21:07|3.1715
06:21:07|3.1715
06:21:08|3.1715
06:21:09|3.1715
06:21:11|3.1715
06:21:11|3.1715
06:21:12|3.1715
06:21:13|3.1715
06:21:15|3.1715
06:21:16|3.1715
06:21:17|3.1715
06:21:18|3.1715
06:21:19|3.1715
06:21:20|3.1715
06:21:21|3.1715
06:21:22|3.1715
06:21:23|3.1715
06:21:24|3.1715
06:21:25|3.1715
06:21:26|3.1715
06:21:27|3.1715
06:21:28|3.1715
06:21:29|3.1715
06:21:30|3.1715
06:21:32|3.18
06:21:33|3.18
06:21:33|3.18
06:21:35|3.1774
06:21:35|3.1774
06:21:37|3.1765
06:21:39|3.1765
06:21:40|3.1765
06:21:41|3.1765
06:21:41|3.1765
06:21:42|3.1765
06:21:44|3.1765
06:21:45|3.1752
06:21:46|3.1752
06:21:48|3.1752
06:21:49|3.1752
06:21:50|3.174
06:21:51|3.174
06:21:52|3.174
06:21:53|3.174
06:21:54|3.174
06:21:55|3.174
06:21:56|3.174
06:21:58|3.174
06:21:58|3.174
06:22:01|3.174
06:22:02|3.173
06:22:02|3.173
06:22:04|3.173
06:22:04|3.176
06:22:05|3.176
06:22:06|3.176
06:22:07|3.176
06:22:09|3.176
06:22:10|3.176
06:22:10|3.176
06:22:12|3.176
06:22:13|3.176
06:22:13|3.176
06:22:15|3.176
06:22:16|3.176
06:22:17|3.176
06:22:18|3.176
06:22:18|3.176
06:22:20|3.176
06:22:21|3.176
06:22:22|3.176
06:22:23|3.176
06:22:24|3.176
06:22:25|3.176
06:22:26|3.176
06:22:27|3.176
06:22:27|3.176
06:22:29|3.176
06:22:30|3.176
06:22:31|3.176
06:22:31|3.176
06:22:32|3.176
06:22:33|3.176
06:22:35|3.176
06:22:35|3.176
06:22:36|3.1759
06:22:38|3.1759
06:22:39|3.1759
06:22:39|3.1759
06:22:42|3.1759
06:22:42|3.1759
06:22:43|3.1759
06:22:45|3.1759
06:22:46|3.1759
06:22:47|3.1759
06:22:48|3.1759
06:22:49|3.1759
06:22:51|3.1759
06:22:51|3.1759
06:22:52|3.1759
06:22:54|3.1746
06:22:54|3.1737
06:22:56|3.1737
06:22:57|3.1737
06:22:58|3.1737
06:22:59|3.1737
06:23:00|3.1737
06:23:02|3.1737
06:23:04|3.1737
06:23:04|3.1737
06:23:06|3.1737
06:23:08|3.1737
06:23:08|3.1737
06:23:10|3.1737
06:23:11|3.1737
06:23:12|3.1737
06:23:13|3.1737
06:23:13|3.1737
06:23:14|3.1737
06:23:16|3.1737
06:23:17|3.1737
06:23:18|3.1737
06:23:19|3.1737
06:23:20|3.1737
06:23:21|3.1737
06:23:22|3.1737
06:23:23|3.1737
06:23:24|3.1737
06:23:26|3.1737
06:23:28|3.1737
06:23:28|3.1737
06:23:29|3.1737
06:23:30|3.1737
06:23:31|3.1737
06:23:32|3.1737
06:23:33|3.1737
06:23:35|3.1737
06:23:36|3.1737
06:23:36|3.1737
06:23:37|3.1737
06:23:39|3.1737
06:23:40|3.1737
06:23:42|3.1737
06:23:42|3.1737
06:23:44|3.1737
06:23:45|3.1737
06:23:46|3.1737
06:23:47|3.1737
06:23:48|3.1737
06:23:49|3.1737
06:23:51|3.1737
06:23:52|3.1737
06:23:53|3.1737
06:23:54|3.1763
06:23:55|3.1787
06:23:56|3.1787
06:23:57|3.1787
06:23:58|3.1787
06:23:59|3.1787
06:24:00|3.1787
06:24:01|3.1787
06:24:02|3.1787
06:24:03|3.1787
06:24:05|3.1786
06:24:05|3.1756
06:24:07|3.1756
06:24:08|3.1756
06:24:08|3.1756
06:24:10|3.1747
06:24:11|3.1747
06:24:12|3.1747
06:24:13|3.1747
06:24:14|3.1747
06:24:15|3.1747
06:24:16|3.1747
06:24:17|3.1747
06:24:18|3.1747
06:24:19|3.1747
06:24:21|3.1747
06:24:21|3.1747
06:24:22|3.1756
06:24:23|3.1756
06:24:24|3.1716
06:24:26|3.1716
06:24:26|3.1716
06:24:27|3.1716
06:24:28|3.1716
06:24:30|3.1716
06:24:30|3.1716
06:24:31|3.1716
06:24:33|3.1716
06:24:35|3.1716
06:24:35|3.1716
06:24:36|3.1716
06:24:38|3.1716
06:24:40|3.1716
06:24:40|3.1716
06:24:42|3.1705
06:24:42|3.1705
06:24:43|3.1705
06:24:44|3.1716
06:24:46|3.1716
06:24:47|3.1716
06:24:48|3.1716
06:24:49|3.1716
06:24:50|3.1716
06:24:52|3.1716
06:24:53|3.1716
06:24:55|3.1716
06:24:55|3.1716
06:24:56|3.1716
06:24:58|3.1716
06:24:58|3.1716
06:25:00|3.1716
06:25:01|3.1716
06:25:02|3.1716
06:25:03|3.1716
06:25:05|3.1716
06:25:07|3.1716
06:25:08|3.1716
06:25:08|3.1716
06:25:09|3.1716
06:25:10|3.1716
06:25:11|3.1716
06:25:12|3.1716
06:25:13|3.1716
06:25:14|3.1716
06:25:15|3.1716
06:25:16|3.1697
06:25:18|3.1697
06:25:19|3.1697
06:25:20|3.1697
06:25:22|3.1697
06:25:23|3.1697
06:25:24|3.1687
06:25:24|3.1687
06:25:25|3.1714
06:25:26|3.1714
06:25:27|3.1714
06:25:28|3.1714
06:25:29|3.1714
06:25:30|3.1714
06:25:32|3.1714
06:25:32|3.1714
06:25:33|3.1714
06:25:35|3.1714
06:25:36|3.1714
06:25:37|3.1714
06:25:38|3.1714
06:25:39|3.1714
06:25:40|3.1714
06:25:41|3.1675
06:25:42|3.1675
06:25:42|3.1675
06:25:43|3.1675
06:25:45|3.1668
06:25:46|3.1668
06:25:48|3.1668
06:25:49|3.1668
06:25:50|3.1668
06:25:51|3.1668
06:25:52|3.1668
06:25:54|3.1668
06:25:54|3.1668
06:25:56|3.1668
06:25:57|3.1668
06:25:58|3.1668
06:25:59|3.1668
06:25:59|3.1668
06:26:00|3.1668
06:26:02|3.1668
06:26:03|3.1668
06:26:05|3.1668
06:26:05|3.1668
06:26:06|3.1668
06:26:07|3.1696
06:26:08|3.1696
06:26:09|3.1696
06:26:10|3.1696
06:26:11|3.1672
06:26:12|3.1704
06:26:14|3.1675
06:26:15|3.1724
06:26:16|3.1724
06:26:17|3.1724
06:26:18|3.1724
06:26:19|3.1724
06:26:21|3.1724
06:26:22|3.1724
06:26:23|3.1724
06:26:24|3.1724
06:26:25|3.1659
06:26:27|3.1659
06:26:27|3.1659
06:26:28|3.1647
06:26:29|3.1647
06:26:31|3.1647
06:26:32|3.1647
06:26:32|3.1647
06:26:33|3.1647
06:26:34|3.1647
06:26:35|3.1647
06:26:36|3.1647
06:26:38|3.1647
06:26:39|3.1647
06:26:40|3.1647
06:26:41|3.1647
06:26:41|3.1647
06:26:42|3.1647
06:26:43|3.1647
06:26:44|3.1647
06:26:46|3.1647
06:26:47|3.1647
06:26:49|3.1647
06:26:51|3.1649
06:26:52|3.165
06:26:52|3.165
06:26:54|3.165
06:26:55|3.165
06:26:56|3.1617
06:26:56|3.162
06:26:58|3.162
06:26:59|3.162
06:27:00|3.162
06:27:01|3.162
06:27:02|3.162
06:27:03|3.162
06:27:04|3.162
06:27:05|3.162
06:27:06|3.1606
06:27:07|3.1606
06:27:08|3.1606
06:27:09|3.1606
06:27:10|3.1606
06:27:11|3.1581
06:27:12|3.1578
06:27:14|3.1564
06:27:15|3.1564
06:27:17|3.1568
06:27:19|3.1568
06:27:19|3.1568
06:27:21|3.1568
06:27:21|3.1568
06:27:22|3.1563
06:27:23|3.1563
06:27:25|3.1563
06:27:26|3.1563
06:27:27|3.1563
06:27:28|3.1542
06:27:29|3.1542
06:27:30|3.1542
06:27:31|3.1542
06:27:32|3.1542
06:27:34|3.1542
06:27:35|3.1542
06:27:36|3.1542
06:27:36|3.1542
06:27:38|3.1542
06:27:38|3.1542
06:27:40|3.1542
06:27:41|3.1542
06:27:41|3.1542
06:27:44|3.1542
06:27:44|3.1542
06:27:45|3.1542
06:27:46|3.1543
06:27:47|3.1543
06:27:48|3.1543
06:27:50|3.1525
06:27:52|3.1512
06:27:52|3.1512
06:27:53|3.1512
06:27:54|3.1512
06:27:56|3.1512
06:27:57|3.1512
06:27:57|3.1512
06:27:59|3.1449
06:27:59|3.1449
06:28:01|3.1456
06:28:01|3.1456
06:28:03|3.1406
06:28:04|3.1406
06:28:04|3.1406
06:28:07|3.1387
06:28:07|3.1387
06:28:08|3.1387
06:28:10|3.1387
06:28:11|3.1387
06:28:11|3.1387
06:28:12|3.1387
06:28:14|3.1387
06:28:15|3.1387
06:28:16|3.1387
06:28:17|3.1445
06:28:18|3.1445
06:28:19|3.1445
06:28:20|3.1445
06:28:21|3.1445
06:28:22|3.1445
06:28:23|3.1445
06:28:24|3.1445
06:28:25|3.1445
06:28:26|3.1445
06:28:27|3.1445
06:28:28|3.1445
06:28:29|3.1445
06:28:30|3.1445
06:28:31|3.1445
06:28:32|3.1456
06:28:33|3.1456
06:28:34|3.1459
06:28:35|3.1459
06:28:36|3.1459
06:28:37|3.1459
06:28:38|3.1459
06:28:40|3.1459
06:28:40|3.1459
06:28:41|3.1459
06:28:42|3.1459
06:28:44|3.1459
06:28:46|3.1459
06:28:46|3.1459
06:28:47|3.1459
06:28:48|3.1459
06:28:50|3.1459
06:28:51|3.143
06:28:52|3.143
06:28:53|3.143
06:28:54|3.143
06:28:55|3.143
06:28:56|3.143
06:28:57|3.143
06:28:58|3.143
06:28:59|3.143
06:29:00|3.143
06:29:02|3.1458
06:29:02|3.1462
06:29:05|3.1462
06:29:06|3.1462
06:29:07|3.1462
06:29:08|3.1462
06:29:09|3.1462
06:29:09|3.1462
06:29:10|3.1462
06:29:12|3.1462
06:29:13|3.1462
06:29:14|3.1471
06:29:14|3.1507
06:29:17|3.1544
06:29:18|3.1544
06:29:18|3.1544
06:29:19|3.1544
06:29:20|3.1544
06:29:21|3.1544
06:29:22|3.1544
06:29:24|3.1544
06:29:25|3.1544
06:29:25|3.1544
06:29:26|3.1544
06:29:28|3.1544
06:29:28|3.1544
06:29:30|3.1544
06:29:30|3.1544
06:29:31|3.1544
06:29:33|3.1544
06:29:34|3.1488
06:29:34|3.1488
06:29:36|3.1488
06:29:38|3.1488
06:29:38|3.1488
06:29:39|3.1488
06:29:41|3.1552
06:29:42|3.1552
06:29:43|3.1552
06:29:44|3.1572
06:29:46|3.1572
06:29:46|3.1572
06:29:47|3.1572
06:29:49|3.1583
06:29:50|3.1583
06:29:51|3.1583
06:29:53|3.1583
06:29:53|3.1583
06:29:54|3.1583
06:29:56|3.1583
06:29:56|3.1583
06:29:57|3.1583
06:29:58|3.1583
06:29:59|3.1583
06:30:00|3.1583
06:30:01|3.1583
06:30:02|3.1583
06:30:04|3.1583
06:30:05|3.1583
06:30:06|3.1583
06:30:07|3.1583
06:30:09|3.1583
06:30:10|3.1583
06:30:11|3.1541
06:30:12|3.1488
06:30:14|3.1556
06:30:15|3.1556
06:30:16|3.1556
06:30:17|3.1556
06:30:18|3.1556
06:30:19|3.1556
06:30:20|3.1556
06:30:21|3.1556
06:30:22|3.1556
06:30:23|3.1556
06:30:24|3.1556
06:30:25|3.1556
06:30:26|3.1556
06:30:27|3.1556
06:30:28|3.1556
06:30:29|3.1556
06:30:30|3.1556
06:30:31|3.1525
06:30:32|3.1525
06:30:33|3.1519
06:30:34|3.1519
06:30:35|3.1519
06:30:36|3.1519
06:30:37|3.1519
06:30:38|3.1519
06:30:39|3.1519
06:30:40|3.1519
06:30:41|3.1519
06:30:42|3.1519
06:30:44|3.1519
06:30:45|3.1519
06:30:45|3.1519
06:30:46|3.1519
06:30:47|3.1519
06:30:48|3.1519
06:30:50|3.1499
06:30:51|3.1499
06:30:51|3.1499
06:30:52|3.1499
06:30:53|3.1499
06:30:54|3.1499
06:30:55|3.1499
06:30:56|3.1499
06:30:57|3.1499
06:30:58|3.1499
06:30:59|3.1499
06:31:01|3.1499
06:31:02|3.1499
06:31:02|3.1499
06:31:04|3.1499
06:31:05|3.1499
06:31:07|3.1499
06:31:08|3.1499
06:31:10|3.1526
06:31:10|3.1526
06:31:11|3.1526
06:31:12|3.1486
06:31:13|3.1486
06:31:14|3.1486
06:31:15|3.1524
06:31:16|3.1524
06:31:17|3.1524
06:31:18|3.1524
06:31:20|3.1524
06:31:20|3.1524
06:31:21|3.1524
06:31:23|3.1524
06:31:24|3.1524
06:31:25|3.1524
06:31:26|3.1524
06:31:27|3.1524
06:31:28|3.1524
06:31:29|3.1524
06:31:30|3.1524
06:31:31|3.1524
06:31:32|3.1524
06:31:33|3.1524
06:31:34|3.1524
06:31:35|3.1524
06:31:36|3.1524
06:31:37|3.1524
06:31:38|3.1524
06:31:39|3.1524
06:31:41|3.1458
06:31:41|3.1458
06:31:43|3.1458
06:31:43|3.1458
06:31:45|3.1456
06:31:46|3.1456
06:31:47|3.1456
06:31:48|3.1456
06:31:49|3.1456
06:31:51|3.1456
06:31:53|3.1456
06:31:53|3.1456
06:31:54|3.1456
06:31:56|3.1456
06:31:56|3.1456
06:31:58|3.1456
06:31:58|3.1456
06:32:00|3.1456
06:32:01|3.1456
06:32:01|3.1456
06:32:03|3.144
06:32:04|3.144
06:32:05|3.144
06:32:06|3.144
06:32:08|3.1409
06:32:09|3.1409
06:32:09|3.1409
06:32:10|3.141
06:32:11|3.141
06:32:12|3.141
06:32:13|3.141
06:32:15|3.141
06:32:15|3.141
06:32:16|3.1399
06:32:18|3.14
06:32:18|3.14
06:32:20|3.14
06:32:21|3.1377
06:32:22|3.1377
06:32:23|3.1377
06:32:24|3.1377
06:32:25|3.1377
06:32:26|3.1377
06:32:27|3.1377
06:32:27|3.1377
06:32:29|3.1377
06:32:30|3.1377
06:32:31|3.1377
06:32:31|3.1377
06:32:33|3.1377
06:32:34|3.1377
06:32:35|3.1377
06:32:35|3.1377
06:32:37|3.1377
06:32:38|3.1377
06:32:40|3.1377
06:32:40|3.1377
06:32:41|3.1377
06:32:43|3.1377
06:32:43|3.1377
06:32:45|3.1377
06:32:46|3.1377
06:32:47|3.1377
06:32:48|3.1377
06:32:49|3.1377
06:32:50|3.1377
06:32:52|3.1377
06:32:53|3.1377
06:32:54|3.1377
06:32:55|3.1377
06:32:57|3.1377
06:32:57|3.1377
06:32:59|3.1377
06:33:00|3.1377
06:33:02|3.1377
06:33:02|3.1377
06:33:03|3.1377
06:33:05|3.1377
06:33:06|3.1377
06:33:07|3.1377
06:33:08|3.1377
06:33:09|3.1377
06:33:11|3.1377
06:33:11|3.1377
06:33:12|3.1377
06:33:13|3.1377
06:33:15|3.1377
06:33:16|3.1377
06:33:18|3.1401
06:33:18|3.1425
06:33:20|3.1425
06:33:20|3.1425
06:33:22|3.1425
06:33:22|3.1425
06:33:24|3.1425
06:33:25|3.1425
06:33:27|3.1425
06:33:29|3.1425
06:33:29|3.1425
06:33:30|3.1425
06:33:31|3.1425
06:33:32|3.1412
06:33:34|3.1412
06:33:35|3.1412
06:33:36|3.1412
06:33:37|3.1412
06:33:38|3.136
06:33:39|3.141
06:33:40|3.141
06:33:41|3.141
06:33:42|3.141
06:33:43|3.141
06:33:44|3.141
06:33:46|3.141
06:33:46|3.141
06:33:48|3.141
06:33:49|3.141
06:33:50|3.141
06:33:51|3.141
06:33:52|3.141
06:33:53|3.141
06:33:54|3.141
06:33:56|3.141
06:33:56|3.14
06:33:58|3.14
06:33:58|3.14
06:33:59|3.14
06:34:01|3.14
06:34:02|3.14
06:34:02|3.138
06:34:04|3.138
06:34:05|3.138
06:34:06|3.1438
06:34:07|3.1438
06:34:07|3.1438
06:34:09|3.1438
06:34:10|3.1438
06:34:12|3.1438
06:34:12|3.1438
06:34:13|3.1438
06:34:15|3.1438
06:34:15|3.1438
06:34:16|3.1438
06:34:17|3.1438
06:34:18|3.1438
06:34:20|3.1438
06:34:20|3.1438
06:34:22|3.1438
06:34:22|3.1438
06:34:23|3.1438
06:34:24|3.1438
06:34:26|3.1438
06:34:27|3.1438
06:34:28|3.1438
06:34:28|3.1438
06:34:29|3.1438
06:34:31|3.1438
06:34:32|3.1438
06:34:33|3.1438
06:34:34|3.1438
06:34:35|3.1438
06:34:36|3.1438
06:34:37|3.1438
06:34:38|3.1438
06:34:39|3.1438
06:34:40|3.1438
06:34:41|3.1438
06:34:42|3.1401
06:34:43|3.1401
06:34:44|3.1401
06:34:45|3.1401
06:34:46|3.1401
06:34:47|3.1401
06:34:48|3.1401
06:34:49|3.1401
06:34:50|3.1467
06:34:51|3.1467
06:34:52|3.1467
06:34:53|3.1467
06:34:54|3.1467
06:34:55|3.1436
06:34:57|3.1436
06:34:58|3.1436
06:34:58|3.1436
06:35:00|3.1436
06:35:01|3.1436
06:35:01|3.1436
06:35:04|3.1436
06:35:05|3.1436
06:35:07|3.1436
06:35:07|3.1436
06:35:09|3.1436
06:35:10|3.1436
06:35:11|3.1436
06:35:13|3.1436
06:35:14|3.1436
06:35:14|3.1467
06:35:15|3.1467
06:35:17|3.1467
06:35:19|3.1468
06:35:19|3.1468
06:35:20|3.1473
06:35:21|3.1473
06:35:22|3.1473
06:35:24|3.1473
06:35:24|3.1473
06:35:25|3.1473
06:35:26|3.1447
06:35:27|3.1447
06:35:28|3.1447
06:35:29|3.1447
06:35:30|3.1447
06:35:31|3.1447
06:35:33|3.1475
06:35:35|3.1479
06:35:35|3.1534
06:35:36|3.1556
06:35:38|3.1535
06:35:40|3.1535
06:35:40|3.1535
06:35:41|3.1535
06:35:42|3.1535
06:35:43|3.1535
06:35:44|3.1535
06:35:45|3.1535
06:35:46|3.1535
06:35:47|3.1535
06:35:48|3.1535
06:35:51|3.1535
06:35:51|3.1535
06:35:52|3.1535
06:35:53|3.1535
06:35:55|3.1535
06:35:55|3.1535
06:35:56|3.1535
06:35:57|3.1535
06:35:58|3.1535
06:35:59|3.1535
06:36:00|3.1535
06:36:02|3.1535
06:36:03|3.1535
06:36:04|3.1535
06:36:05|3.1535
06:36:07|3.1535
06:36:09|3.1535
06:36:10|3.1567
06:36:11|3.1567
06:36:12|3.1567
06:36:13|3.1567
06:36:13|3.1566
06:36:15|3.1566
06:36:16|3.1566
06:36:17|3.1566
06:36:18|3.1566
06:36:19|3.1566
06:36:20|3.1566
06:36:21|3.1576
06:36:22|3.1576
06:36:23|3.1576
06:36:24|3.1576
06:36:25|3.1576
06:36:26|3.1576
06:36:27|3.1576
06:36:28|3.1576
06:36:29|3.1576
06:36:31|3.1576
06:36:31|3.1576
06:36:33|3.1576
06:36:34|3.1576
06:36:34|3.1576
06:36:35|3.1576
06:36:37|3.1593
06:36:37|3.161
06:36:38|3.161
06:36:40|3.161
06:36:41|3.161
06:36:42|3.161
06:36:43|3.161
06:36:44|3.161
06:36:45|3.1578
06:36:45|3.1578
06:36:47|3.1578
06:36:49|3.1576
06:36:50|3.1576
06:36:51|3.1576
06:36:52|3.1576
06:36:53|3.1576
06:36:54|3.1576
06:36:55|3.1576
06:36:56|3.1576
06:36:57|3.1576
06:36:58|3.1576
06:36:59|3.1576
06:37:00|3.1576
06:37:01|3.1576
06:37:03|3.1576
06:37:05|3.1576
06:37:06|3.1576
06:37:08|3.1576
06:37:09|3.16
06:37:10|3.16
06:37:11|3.16
06:37:13|3.162
06:37:14|3.1651
06:37:15|3.1654
06:37:16|3.1654
06:37:17|3.1654
06:37:19|3.1675
06:37:19|3.1662
06:37:20|3.1662
06:37:21|3.1662
06:37:22|3.1662
06:37:23|3.1662
06:37:24|3.1662
06:37:25|3.1662
06:37:26|3.1662
06:37:27|3.1662
06:37:28|3.1662
06:37:29|3.1709
06:37:30|3.175
06:37:32|3.1817
06:37:34|3.1771
06:37:34|3.1771
06:37:35|3.1771
06:37:36|3.1771
06:37:37|3.1771
06:37:38|3.1771
06:37:39|3.1771
06:37:40|3.1809
06:37:41|3.1809
06:37:42|3.1809
06:37:43|3.1809
06:37:44|3.1809
06:37:45|3.1809
06:37:46|3.1809
06:37:47|3.1809
06:37:48|3.1809
06:37:49|3.1816
06:37:50|3.1768
06:37:51|3.1777
06:37:52|3.1777
06:37:53|3.1777
06:37:54|3.1777
06:37:56|3.1777
06:37:56|3.175
06:37:57|3.175
06:37:59|3.175
06:38:00|3.175
06:38:02|3.1719
06:38:03|3.1751
06:38:04|3.1708
06:38:05|3.1708
06:38:06|3.1708
06:38:07|3.1708
06:38:09|3.1719
06:38:09|3.1719
06:38:10|3.1719
06:38:12|3.1719
06:38:13|3.1719
06:38:13|3.1719
06:38:14|3.1752
06:38:16|3.1752
06:38:17|3.1752
06:38:18|3.178
06:38:18|3.178
06:38:19|3.178
06:38:21|3.1744
06:38:22|3.1744
06:38:23|3.1744
06:38:24|3.1742
06:38:25|3.1721
06:38:26|3.1688
06:38:27|3.1642
06:38:28|3.1647
06:38:29|3.1646
06:38:30|3.1643
06:38:31|3.1626
06:38:32|3.1616
06:38:33|3.1615
06:38:35|3.1615
06:38:35|3.1615
06:38:36|3.1615
06:38:38|3.162
06:38:38|3.162
06:38:40|3.162
06:38:41|3.162
06:38:42|3.162
06:38:42|3.162
06:38:44|3.162
06:38:45|3.166
06:38:46|3.166
06:38:47|3.166
06:38:48|3.166
06:38:49|3.166
06:38:50|3.166
06:38:52|3.166
06:38:53|3.166
06:38:53|3.166
06:38:54|3.166
06:38:55|3.166
06:38:58|3.166
06:38:58|3.166
06:38:59|3.166
06:39:01|3.166
06:39:03|3.166
06:39:04|3.166
06:39:05|3.166
06:39:07|3.1617
06:39:07|3.1617
06:39:09|3.1617
06:39:09|3.1617
06:39:10|3.1617
06:39:11|3.1617
06:39:12|3.1614
06:39:14|3.1614
06:39:14|3.166
06:39:15|3.166
06:39:17|3.166
06:39:18|3.166
06:39:19|3.166
06:39:20|3.166
06:39:21|3.166
06:39:22|3.166
06:39:23|3.166
06:39:24|3.166
06:39:26|3.166
06:39:26|3.166
06:39:27|3.166
06:39:28|3.166
06:39:29|3.166
06:39:31|3.166
06:39:32|3.166
06:39:34|3.1617
06:39:34|3.1617
06:39:35|3.1617
06:39:36|3.1617
06:39:38|3.1605
06:39:38|3.1605
06:39:39|3.1605
06:39:41|3.1605
06:39:41|3.1605
06:39:42|3.1605
06:39:44|3.16
06:39:45|3.16
06:39:46|3.16
06:39:47|3.16
06:39:48|3.16
06:39:49|3.16
06:39:50|3.16
06:39:51|3.1658
06:39:52|3.1658
06:39:53|3.1658
06:39:54|3.1658
06:39:56|3.1613
06:39:58|3.1613
06:39:58|3.1613
06:39:59|3.1657
06:40:01|3.1657
06:40:02|3.1657
06:40:02|3.1657
06:40:05|3.1657
06:40:06|3.1657
06:40:07|3.1657
06:40:08|3.1657
06:40:09|3.1657
06:40:10|3.1657
06:40:11|3.1657
06:40:12|3.1655
06:40:13|3.1655
06:40:15|3.1683
06:40:17|3.1683
06:40:17|3.1683
06:40:19|3.1683
06:40:19|3.1653
06:40:21|3.1653
06:40:21|3.1653
06:40:22|3.1653
06:40:24|3.1653
06:40:24|3.1653
06:40:25|3.1653
06:40:27|3.1653
06:40:27|3.1653
06:40:28|3.1653
06:40:30|3.1653
06:40:30|3.1653
06:40:31|3.1653
06:40:32|3.1653
06:40:34|3.1653
06:40:34|3.1653
06:40:35|3.1653
06:40:36|3.1653
06:40:37|3.1653
06:40:38|3.1653
06:40:39|3.1685
06:40:40|3.1685
06:40:41|3.1685
06:40:42|3.1685
06:40:44|3.1685
06:40:44|3.1685
06:40:45|3.1685
06:40:46|3.1685
06:40:47|3.1685
06:40:49|3.1685
06:40:50|3.1685
06:40:51|3.1685
06:40:52|3.1685
06:40:53|3.1685
06:40:54|3.1685
06:40:56|3.1685
06:40:56|3.1685
06:40:58|3.1685
06:40:59|3.1685
06:40:59|3.1685
06:41:00|3.1685
06:41:03|3.1685
06:41:03|3.1685
06:41:05|3.1685
06:41:06|3.1685
06:41:07|3.1685
06:41:09|3.1698
06:41:10|3.1698
06:41:11|3.1698
06:41:12|3.1698
06:41:13|3.1698
06:41:14|3.1698
06:41:15|3.1698
06:41:16|3.1698
06:41:17|3.1698
06:41:18|3.1698
06:41:19|3.1698
06:41:20|3.1698
06:41:21|3.1698
06:41:22|3.1698
06:41:23|3.1698
06:41:24|3.1698
06:41:26|3.1698
06:41:26|3.1698
06:41:27|3.1698
06:41:29|3.1698
06:41:29|3.1655
06:41:31|3.1655
06:41:32|3.1655
06:41:33|3.1655
06:41:34|3.1655
06:41:35|3.1655
06:41:36|3.1655
06:41:37|3.1655
06:41:38|3.1655
06:41:39|3.1655
06:41:40|3.1655
06:41:41|3.1655
06:41:42|3.1655
06:41:43|3.1655
06:41:44|3.1655
06:41:45|3.1655
06:41:46|3.1655
06:41:48|3.1655
06:41:49|3.1655
06:41:49|3.1656
06:41:51|3.1656
06:41:52|3.1656
06:41:53|3.1656
06:41:53|3.1656
06:41:55|3.1656
06:41:57|3.1656
06:41:58|3.1656
06:41:58|3.1656
06:42:00|3.1656
06:42:01|3.1656
06:42:02|3.1656
06:42:04|3.1656
06:42:05|3.1656
06:42:06|3.1656
06:42:06|3.1656
06:42:08|3.1656
06:42:09|3.1656
06:42:09|3.1656
06:42:11|3.1656
06:42:11|3.1656
06:42:12|3.1656
06:42:14|3.1656
06:42:15|3.1656
06:42:15|3.1656
06:42:17|3.1656
06:42:17|3.1684
06:42:19|3.1684
06:42:20|3.1684
06:42:21|3.1684
06:42:22|3.1684
06:42:23|3.1684
06:42:24|3.1684
06:42:25|3.1684
06:42:26|3.1684
06:42:27|3.1684
06:42:28|3.1684
06:42:29|3.1684
06:42:30|3.165
06:42:31|3.165
06:42:33|3.165
06:42:33|3.165
06:42:34|3.165
06:42:35|3.165
06:42:37|3.165
06:42:37|3.165
06:42:38|3.165
06:42:40|3.165
06:42:40|3.165
06:42:41|3.165
06:42:42|3.165
06:42:44|3.1651
06:42:44|3.1651
06:42:46|3.1651
06:42:47|3.1651
06:42:48|3.1651
06:42:48|3.1651
06:42:50|3.1651
06:42:51|3.1651
06:42:52|3.1651
06:42:53|3.1651
06:42:54|3.1651
06:42:56|3.1651
06:42:57|3.1651
06:42:58|3.1651
06:42:59|3.1651
06:43:00|3.1651
06:43:01|3.1651
06:43:03|3.1651
06:43:04|3.1651
06:43:06|3.1651
06:43:07|3.1651
06:43:08|3.1651
06:43:09|3.1651
06:43:10|3.1651
06:43:12|3.1651
06:43:12|3.1651
06:43:14|3.1651
06:43:16|3.1651
06:43:16|3.1651
06:43:17|3.1651
06:43:18|3.1651
06:43:19|3.1651
06:43:20|3.1651
06:43:21|3.1651
06:43:22|3.1651
06:43:23|3.1651
06:43:24|3.1651
06:43:25|3.1651
06:43:26|3.1651
06:43:27|3.1651
06:43:29|3.1651
06:43:29|3.1651
06:43:31|3.1651
06:43:32|3.1651
06:43:33|3.1651
06:43:34|3.1651
06:43:35|3.1651
06:43:36|3.1651
06:43:37|3.1651
06:43:38|3.1651
06:43:39|3.1651
06:43:40|3.1651
06:43:41|3.1651
06:43:42|3.1651
06:43:43|3.1651
06:43:44|3.1651
06:43:45|3.1651
06:43:46|3.1651
06:43:47|3.1651
06:43:48|3.1651
06:43:49|3.1651
06:43:50|3.1651
06:43:51|3.1651
06:43:52|3.1651
06:43:53|3.1651
06:43:54|3.1651
06:43:55|3.1651
06:43:57|3.1651
06:43:58|3.1651
06:43:59|3.1651
06:44:00|3.1651
06:44:01|3.1651
06:44:02|3.1651
06:44:03|3.1651
06:44:03|3.1651
06:44:06|3.1651
06:44:07|3.1651
06:44:09|3.1651
06:44:09|3.1651
06:44:10|3.1713
06:44:11|3.1685
06:44:12|3.1685
06:44:13|3.1685
06:44:14|3.1685
06:44:15|3.1685
06:44:16|3.1685
06:44:17|3.1685
06:44:18|3.1685
06:44:19|3.1685
06:44:20|3.1685
06:44:21|3.1685
06:44:23|3.1685
06:44:23|3.1685
06:44:24|3.1685
06:44:25|3.1685
06:44:26|3.1685
06:44:27|3.1689
06:44:29|3.1691
06:44:29|3.1691
06:44:30|3.1691
06:44:31|3.1691
06:44:32|3.1691
06:44:35|3.1691
06:44:36|3.1691
06:44:36|3.1691
06:44:38|3.1691
06:44:38|3.1691
06:44:39|3.1691
06:44:40|3.1691
06:44:41|3.1691
06:44:42|3.1691
06:44:43|3.1691
06:44:44|3.1691
06:44:45|3.1689
06:44:46|3.1689
06:44:47|3.1689
06:44:49|3.1689
06:44:50|3.1664
06:44:50|3.1664
06:44:51|3.1664
06:44:52|3.1664
06:44:53|3.1664
06:44:54|3.1651
06:44:55|3.1651
06:44:56|3.1679
06:44:58|3.1679
06:44:59|3.1679
06:45:00|3.1679
06:45:01|3.1679
06:45:03|3.1679
06:45:04|3.1679
06:45:05|3.1679
06:45:07|3.1679
06:45:07|3.1679
06:45:09|3.1659
06:45:11|3.1659
06:45:12|3.1659
06:45:12|3.1659
06:45:14|3.1659
06:45:15|3.1659
06:45:16|3.1659
06:45:17|3.1659
06:45:19|3.1659
06:45:19|3.1659
06:45:20|3.1659
06:45:22|3.1659
06:45:23|3.1659
06:45:24|3.1659
06:45:24|3.1659
06:45:26|3.1659
06:45:27|3.1659
06:45:28|3.1659
06:45:29|3.1659
06:45:29|3.1659
06:45:30|3.1659
06:45:32|3.1659
06:45:32|3.1659
06:45:34|3.1659
06:45:35|3.1659
06:45:36|3.1659
06:45:36|3.1659
06:45:38|3.1659
06:45:39|3.1659
06:45:40|3.1659
06:45:41|3.1659
06:45:42|3.1685
06:45:43|3.1685
06:45:44|3.1685
06:45:45|3.1685
06:45:46|3.1685
06:45:47|3.1685
06:45:48|3.1685
06:45:49|3.1685
06:45:50|3.1685
06:45:51|3.1685
06:45:52|3.1685
06:45:53|3.1685
06:45:54|3.1685
06:45:55|3.1685
06:45:56|3.1685
06:45:57|3.1685
06:45:58|3.1685
06:46:00|3.1685
06:46:01|3.1685
06:46:02|3.1685
06:46:04|3.1685
06:46:04|3.1685
06:46:05|3.1685
06:46:07|3.1685
06:46:09|3.1685
06:46:11|3.1685
06:46:12|3.1685
06:46:12|3.1685
06:46:13|3.1685
06:46:14|3.1685
06:46:16|3.1685
06:46:17|3.1685
06:46:17|3.1685
06:46:19|3.1685
06:46:19|3.1685
06:46:21|3.1685
06:46:22|3.1717
06:46:22|3.1693
06:46:25|3.1693
06:46:25|3.1693
06:46:26|3.171
06:46:27|3.171
06:46:28|3.171
06:46:29|3.1709
06:46:30|3.1709
06:46:31|3.1665
06:46:32|3.1665
06:46:33|3.1665
06:46:34|3.1665
06:46:35|3.1665
06:46:37|3.1665
06:46:37|3.1665
06:46:38|3.1665
06:46:39|3.1665
06:46:41|3.1665
06:46:42|3.1665
06:46:44|3.1665
06:46:44|3.1665
06:46:45|3.1665
06:46:46|3.1665
06:46:47|3.1665
06:46:48|3.1665
06:46:49|3.1665
06:46:50|3.1665
06:46:51|3.1665
06:46:53|3.1665
06:46:54|3.1665
06:46:55|3.1665
06:46:56|3.1665
06:46:57|3.1665
06:46:58|3.1665
06:47:00|3.1665
06:47:00|3.1665
06:47:01|3.1665
06:47:03|3.1665
06:47:03|3.1665
06:47:05|3.1665
06:47:05|3.1665
06:47:06|3.1665
06:47:07|3.1665
06:47:08|3.1665
06:47:10|3.1665
06:47:11|3.1665
06:47:12|3.1665
06:47:14|3.1665
06:47:15|3.1665
06:47:16|3.1665
06:47:17|3.1665
06:47:18|3.1665
06:47:19|3.1651
06:47:20|3.1651
06:47:21|3.1651
06:47:22|3.1651
06:47:24|3.1651
06:47:24|3.1651
06:47:26|3.1651
06:47:27|3.1651
06:47:27|3.1651
06:47:28|3.1651
06:47:30|3.1651
06:47:30|3.1651
06:47:32|3.1651
06:47:32|3.1651
06:47:33|3.1651
06:47:34|3.1651
06:47:35|3.1651
06:47:37|3.1651
06:47:38|3.1651
06:47:39|3.1651
06:47:40|3.1651
06:47:41|3.1651
06:47:43|3.1651
06:47:44|3.1651
06:47:45|3.1651
06:47:46|3.1678
06:47:47|3.1678
06:47:48|3.1678
06:47:49|3.1678
06:47:50|3.1678
06:47:51|3.1678
06:47:52|3.1678
06:47:53|3.1678
06:47:54|3.1678
06:47:55|3.1678
06:47:57|3.1678
06:47:57|3.1678
06:47:58|3.1678
06:47:59|3.1678
06:48:01|3.1678
06:48:02|3.1678
06:48:03|3.1678
06:48:04|3.1678
06:48:04|3.1678
06:48:06|3.1678
06:48:08|3.1678
06:48:08|3.1678
06:48:09|3.1678
06:48:11|3.1678
06:48:12|3.1678
06:48:13|3.1678
06:48:14|3.1674
06:48:15|3.1674
06:48:17|3.1674
06:48:18|3.1674
06:48:19|3.1674
06:48:20|3.1674
06:48:21|3.1674
06:48:22|3.1674
06:48:23|3.1674
06:48:24|3.1674
06:48:26|3.1674
06:48:27|3.1674
06:48:28|3.1674
06:48:30|3.1674
06:48:30|3.1674
06:48:31|3.1674
06:48:32|3.1674
06:48:33|3.1674
06:48:35|3.1676
06:48:35|3.1676
06:48:36|3.1676
06:48:38|3.1676
06:48:38|3.1676
06:48:39|3.1676
06:48:40|3.1676
06:48:41|3.1676
06:48:42|3.1676
06:48:44|3.1676
06:48:44|3.1676
06:48:46|3.1676
06:48:46|3.1676
06:48:48|3.1676
06:48:48|3.1676
06:48:49|3.1676
06:48:50|3.1676
06:48:51|3.1676
06:48:52|3.1676
06:48:53|3.1676
06:48:54|3.1676
06:48:55|3.1676
06:48:56|3.1676
06:48:57|3.1676
06:48:58|3.1676
06:48:59|3.1676
06:49:00|3.1676
06:49:01|3.1676
06:49:02|3.1676
06:49:03|3.1676
06:49:04|3.1676
06:49:06|3.1676
06:49:08|3.1676
06:49:08|3.1676
06:49:10|3.1676
06:49:11|3.1676
06:49:12|3.1645
06:49:13|3.1645
06:49:14|3.1642
06:49:16|3.1642
06:49:17|3.1633
06:49:19|3.1633
06:49:19|3.1633
06:49:20|3.1633
06:49:21|3.1633
06:49:23|3.1633
06:49:24|3.1633
06:49:25|3.1633
06:49:26|3.1633
06:49:27|3.1633
06:49:28|3.1633
06:49:29|3.1633
06:49:30|3.1633
06:49:30|3.1633
06:49:32|3.1633
06:49:33|3.1633
06:49:34|3.1633
06:49:35|3.1633
06:49:36|3.1633
06:49:38|3.1633
06:49:38|3.1633
06:49:39|3.1633
06:49:40|3.1633
06:49:41|3.1633
06:49:42|3.1633
06:49:43|3.1633
06:49:44|3.1633
06:49:45|3.1633
06:49:46|3.1633
06:49:47|3.1633
06:49:48|3.1633
06:49:49|3.1633
06:49:50|3.1633
06:49:51|3.1633
06:49:52|3.1633
06:49:53|3.1633
06:49:55|3.1633
06:49:55|3.1633
06:49:57|3.1633
06:49:58|3.1633
06:49:59|3.1633
06:50:00|3.1633
06:50:01|3.1633
06:50:02|3.1633
06:50:03|3.1633
06:50:04|3.1633
06:50:05|3.1633
06:50:07|3.1633
06:50:09|3.1633
06:50:10|3.1633
06:50:11|3.1633
06:50:13|3.1633
06:50:14|3.1633
06:50:15|3.1633
06:50:16|3.1633
06:50:17|3.1633
06:50:18|3.1633
06:50:19|3.1633
06:50:20|3.1633
06:50:21|3.1633
06:50:22|3.1633
06:50:23|3.1633
06:50:24|3.1633
06:50:25|3.1633
06:50:27|3.1633
06:50:28|3.1633
06:50:29|3.1633
06:50:30|3.1633
06:50:31|3.1633
06:50:32|3.1627
06:50:33|3.1627
06:50:34|3.1627
06:50:35|3.1619
06:50:36|3.1619
06:50:37|3.1619
06:50:38|3.1619
06:50:38|3.1619
06:50:40|3.1619
06:50:40|3.1619
06:50:41|3.1619
06:50:44|3.1619
06:50:44|3.1619
06:50:45|3.1619
06:50:46|3.1619
06:50:47|3.1619
06:50:48|3.1619
06:50:49|3.1619
06:50:50|3.1619
06:50:51|3.1619
06:50:53|3.1612
06:50:54|3.1612
06:50:55|3.1612
06:50:56|3.1612
06:50:57|3.1612
06:50:59|3.1612
06:50:59|3.1612
06:51:00|3.1639
06:51:01|3.1639
06:51:03|3.1639
06:51:05|3.1639
06:51:05|3.1639
06:51:07|3.1639
06:51:09|3.1639
06:51:09|3.1639
06:51:11|3.1639
06:51:11|3.1639
06:51:13|3.1639
06:51:14|3.1639
06:51:15|3.1639
06:51:16|3.1639
06:51:17|3.1639
06:51:18|3.1639
06:51:19|3.1602
06:51:20|3.1602
06:51:21|3.1589
06:51:22|3.1589
06:51:23|3.1583
06:51:24|3.1583
06:51:25|3.1583
06:51:26|3.1583
06:51:28|3.1583
06:51:28|3.1583
06:51:29|3.1583
06:51:31|3.1583
06:51:31|3.1583
06:51:32|3.1583
06:51:33|3.1583
06:51:35|3.1583
06:51:36|3.1583
06:51:37|3.159
06:51:38|3.159
06:51:39|3.159
06:51:40|3.159
06:51:42|3.159
06:51:42|3.159
06:51:43|3.159
06:51:44|3.159
06:51:45|3.159
06:51:46|3.159
06:51:48|3.159
06:51:48|3.159
06:51:49|3.159
06:51:50|3.159
06:51:51|3.159
06:51:52|3.159
06:51:54|3.159
06:51:54|3.159
06:51:55|3.159
06:51:57|3.159
06:51:58|3.159
06:51:59|3.159
06:52:00|3.1613
06:52:00|3.1613
06:52:02|3.1613
06:52:02|3.1613
06:52:05|3.1613
06:52:05|3.1613
06:52:06|3.1613
06:52:09|3.1613
06:52:11|3.1613
06:52:11|3.1567
06:52:12|3.1577
06:52:14|3.1577
06:52:15|3.154
06:52:16|3.154
06:52:17|3.154
06:52:18|3.154
06:52:19|3.1616
06:52:21|3.1616
06:52:22|3.1616
06:52:24|3.1616
06:52:25|3.1616
06:52:26|3.1616
06:52:26|3.1616
06:52:29|3.1616
06:52:29|3.1616
06:52:30|3.1616
06:52:31|3.1616
06:52:33|3.1616
06:52:34|3.1616
06:52:35|3.1616
06:52:35|3.1602
06:52:37|3.1602
06:52:37|3.1602
06:52:39|3.1602
06:52:40|3.1602
06:52:41|3.1602
06:52:42|3.1602
06:52:43|3.1602
06:52:44|3.1602
06:52:45|3.1591
06:52:46|3.1591
06:52:47|3.1591
06:52:48|3.1591
06:52:49|3.1591
06:52:50|3.1591
06:52:51|3.1591
06:52:52|3.1591
06:52:53|3.1591
06:52:54|3.1591
06:52:55|3.1591
06:52:56|3.1591
06:52:57|3.1591
06:52:58|3.1591
06:52:59|3.1591
06:53:01|3.1591
06:53:02|3.1611
06:53:03|3.1611
06:53:05|3.1611
06:53:07|3.1653
06:53:08|3.1653
06:53:08|3.1653
06:53:10|3.1653
06:53:11|3.1653
06:53:12|3.1653
06:53:13|3.1653
06:53:15|3.1711
06:53:16|3.1736
06:53:17|3.1736
06:53:18|3.1749
06:53:19|3.1749
06:53:20|3.1749
06:53:22|3.1749
06:53:23|3.1749
06:53:23|3.1753
06:53:24|3.1753
06:53:26|3.1755
06:53:27|3.1755
06:53:27|3.1755
06:53:28|3.1768
06:53:30|3.1801
06:53:31|3.1801
06:53:31|3.1809
06:53:32|3.1809
06:53:34|3.1809
06:53:34|3.1809
06:53:36|3.1809
06:53:36|3.1809
06:53:37|3.1823
06:53:39|3.1826
06:53:39|3.1841
06:53:41|3.1841
06:53:42|3.1841
06:53:43|3.1802
06:53:44|3.1777
06:53:45|3.1777
06:53:46|3.1777
06:53:47|3.1806
06:53:48|3.1806
06:53:49|3.184
06:53:50|3.184
06:53:51|3.184
06:53:52|3.184
06:53:53|3.184
06:53:54|3.1861
06:53:55|3.1861
06:53:56|3.1861
06:53:57|3.1861
06:53:58|3.1863
06:54:00|3.1863
06:54:00|3.1863
06:54:02|3.1863
06:54:02|3.1863
06:54:03|3.1863
06:54:05|3.1863
06:54:05|3.1863
06:54:06|3.1855
06:54:09|3.1866
06:54:09|3.1866
06:54:10|3.1866
06:54:11|3.1866
06:54:12|3.1866
06:54:13|3.1827
06:54:15|3.1817
06:54:16|3.1817
06:54:18|3.1827
06:54:19|3.1827
06:54:20|3.1827
06:54:21|3.1827
06:54:22|3.1827
06:54:23|3.1827
06:54:24|3.1827
06:54:25|3.1827
06:54:26|3.1827
06:54:27|3.1827
06:54:28|3.1827
06:54:29|3.1827
06:54:30|3.1827
06:54:31|3.1827
06:54:32|3.1827
06:54:32|3.1827
06:54:34|3.1827
06:54:35|3.1827
06:54:36|3.1827
06:54:37|3.1827
06:54:37|3.1827
06:54:39|3.1827
06:54:40|3.1827
06:54:40|3.1827
06:54:41|3.1827
06:54:44|3.1827
06:54:44|3.1827
06:54:45|3.1827
06:54:46|3.1827
06:54:48|3.1827
06:54:49|3.1827
06:54:50|3.1827
06:54:51|3.1827
06:54:52|3.1827
06:54:53|3.1827
06:54:54|3.1827
06:54:54|3.1827
06:54:55|3.1827
06:54:56|3.1827
06:54:58|3.1827
06:54:58|3.1827
06:54:59|3.1827
06:55:00|3.1827
06:55:02|3.1827
06:55:03|3.1827
06:55:04|3.1827
06:55:05|3.1827
06:55:06|3.1827
06:55:06|3.1827
06:55:08|3.1827
06:55:09|3.1827
06:55:11|3.1827
06:55:13|3.1827
06:55:13|3.1827
06:55:14|3.1827
06:55:15|3.1827
06:55:16|3.1827
06:55:18|3.1827
06:55:18|3.1855
06:55:19|3.1855
06:55:20|3.1855
06:55:21|3.1855
06:55:22|3.1855
06:55:23|3.1855
06:55:24|3.1855
06:55:25|3.1855
06:55:26|3.1855
06:55:27|3.1855
06:55:28|3.1857
06:55:30|3.185
06:55:31|3.185
06:55:32|3.185
06:55:33|3.185
06:55:34|3.185
06:55:35|3.185
06:55:36|3.185
06:55:37|3.185
06:55:38|3.185
06:55:39|3.1866
06:55:40|3.1866
06:55:41|3.1945
06:55:42|3.1905
06:55:43|3.1999
06:55:44|3.2
06:55:46|3.1945
06:55:46|3.1945
06:55:47|3.1945
06:55:48|3.1945
06:55:49|3.1945
06:55:50|3.1928
06:55:51|3.1928
06:55:52|3.1928
06:55:53|3.1928
06:55:54|3.1928
06:55:55|3.1928
06:55:56|3.1928
06:55:57|3.1928
06:55:58|3.1928
06:55:59|3.1928
06:56:00|3.1928
06:56:01|3.1928
06:56:02|3.1976
06:56:03|3.1976
06:56:04|3.1976
06:56:06|3.199
06:56:07|3.199
06:56:08|3.2016
06:56:09|3.2032
06:56:10|3.2016
06:56:11|3.2016
06:56:12|3.2016
06:56:14|3.2033
06:56:16|3.2058
06:56:16|3.2056
06:56:17|3.2062
06:56:18|3.2062
06:56:19|3.2121
06:56:20|3.221
06:56:22|3.221
06:56:22|3.221
06:56:24|3.221
06:56:25|3.2163
06:56:26|3.2207
06:56:27|3.2161
06:56:27|3.2162
06:56:29|3.2148
06:56:31|3.2148
06:56:31|3.2133
06:56:32|3.2133
06:56:34|3.2133
06:56:35|3.2133
06:56:35|3.2133
06:56:36|3.2133
06:56:37|3.2182
06:56:38|3.2182
06:56:39|3.2182
06:56:40|3.2182
06:56:41|3.2182
06:56:43|3.2182
06:56:43|3.22
06:56:44|3.22
06:56:46|3.221
06:56:47|3.221
06:56:48|3.224
06:56:48|3.2224
06:56:50|3.223
06:56:51|3.223
06:56:52|3.2201
06:56:53|3.2209
06:56:54|3.2209
06:56:55|3.2209
06:56:56|3.2209
06:56:56|3.2223
06:56:58|3.2191
06:56:59|3.2191
06:57:00|3.2191
06:57:00|3.2191
06:57:02|3.2231
06:57:03|3.2233
06:57:05|3.2233
06:57:06|3.2233
06:57:07|3.2233
06:57:07|3.2248
06:57:09|3.2248
06:57:10|3.2248
06:57:12|3.2248
06:57:13|3.2248
06:57:14|3.2248
06:57:15|3.2248
06:57:16|3.2248
06:57:17|3.2248
06:57:18|3.2248
06:57:19|3.2233
06:57:20|3.2233
06:57:22|3.2233
06:57:22|3.2233
06:57:24|3.2233
06:57:25|3.2233
06:57:26|3.2191
06:57:26|3.2191
06:57:28|3.2191
06:57:28|3.2191
06:57:30|3.2191
06:57:31|3.2203
06:57:32|3.2203
06:57:33|3.2228
06:57:34|3.2228
06:57:35|3.2228
06:57:36|3.2228
06:57:36|3.2228
06:57:38|3.2228
06:57:38|3.2228
06:57:39|3.2231
06:57:40|3.2231
06:57:42|3.2231
06:57:42|3.2231
06:57:43|3.2231
06:57:45|3.2231
06:57:46|3.2231
06:57:47|3.2231
06:57:48|3.2231
06:57:49|3.2231
06:57:50|3.2231
06:57:51|3.2231
06:57:52|3.2231
06:57:53|3.2231
06:57:54|3.2231
06:57:55|3.2231
06:57:56|3.2231
06:57:57|3.2231
06:57:58|3.2231
06:57:59|3.2231
06:58:00|3.2231
06:58:01|3.2241
06:58:02|3.2286
06:58:04|3.2286
06:58:04|3.2286
06:58:05|3.2286
06:58:06|3.2286
06:58:07|3.2286
06:58:08|3.2228
06:58:09|3.2296
06:58:10|3.2296
06:58:11|3.2278
06:58:13|3.2343
06:58:14|3.2345
06:58:16|3.2295
06:58:16|3.2295
06:58:18|3.2297
06:58:19|3.2297
06:58:19|3.2297
06:58:22|3.2265
06:58:22|3.224
06:58:23|3.224
06:58:24|3.224
06:58:25|3.2237
06:58:27|3.2237
06:58:28|3.2237
06:58:30|3.2237
06:58:31|3.2237
06:58:32|3.2285
06:58:34|3.2248
06:58:34|3.2348
06:58:36|3.2348
06:58:36|3.2348
06:58:38|3.2348
06:58:38|3.2348
06:58:39|3.2348
06:58:40|3.2348
06:58:41|3.2348
06:58:42|3.2348
06:58:44|3.2301
06:58:45|3.2301
06:58:45|3.2301
06:58:47|3.2301
06:58:48|3.2301
06:58:49|3.2301
06:58:50|3.2283
06:58:51|3.2308
06:58:52|3.2308
06:58:54|3.2308
06:58:54|3.2308
06:58:55|3.2308
06:58:56|3.2286
06:58:57|3.2258
06:58:59|3.2272
06:59:00|3.2287
06:59:01|3.2287
06:59:02|3.2287
06:59:03|3.2287
06:59:03|3.2287
06:59:04|3.2287
06:59:05|3.2287
06:59:07|3.2286
06:59:09|3.2292
06:59:10|3.2292
06:59:10|3.2292
06:59:11|3.2292
06:59:12|3.2292
06:59:13|3.2292
06:59:15|3.2292
06:59:16|3.2292
06:59:17|3.2292
06:59:19|3.2332
06:59:19|3.229
06:59:21|3.229
06:59:22|3.2236
06:59:23|3.2203
06:59:23|3.2203
06:59:25|3.2203
06:59:26|3.2176
06:59:27|3.217
06:59:27|3.217
06:59:29|3.2211
06:59:30|3.2211
06:59:30|3.2211
06:59:32|3.2211
06:59:32|3.2211
06:59:33|3.2135
06:59:34|3.2135
06:59:36|3.2117
06:59:36|3.2117
06:59:37|3.2117
06:59:38|3.2117
06:59:39|3.2117
06:59:41|3.2117
06:59:41|3.2117
06:59:43|3.2117
06:59:45|3.2117
06:59:46|3.2117
06:59:46|3.2117
06:59:47|3.2117
06:59:48|3.2117
06:59:49|3.2117
06:59:50|3.2117
06:59:52|3.2117
06:59:53|3.2117
06:59:53|3.2113
06:59:54|3.2113
06:59:56|3.2113
06:59:57|3.2113
06:59:57|3.2113
06:59:58|3.2113
07:00:00|3.2113
07:00:01|3.2113
07:00:02|3.2113
07:00:04|3.2087
07:00:04|3.2087
07:00:06|3.2087
07:00:06|3.2087
07:00:08|3.2087
07:00:09|3.2087
07:00:10|3.2057
07:00:10|3.2057
07:00:13|3.2057
07:00:14|3.2086
07:00:15|3.2086
07:00:16|3.2086
07:00:17|3.2129
07:00:18|3.2129
07:00:20|3.2129
07:00:20|3.2129
07:00:22|3.2143
07:00:23|3.2143
07:00:24|3.2143
07:00:25|3.2143
07:00:27|3.2143
07:00:27|3.2143
07:00:29|3.2143
07:00:29|3.2143
07:00:31|3.2147
07:00:32|3.2129
07:00:32|3.2129
07:00:35|3.2129
07:00:35|3.2129
07:00:37|3.2129
07:00:38|3.2129
07:00:38|3.2129
07:00:39|3.2129
07:00:40|3.2129
07:00:42|3.2129
07:00:42|3.2129
07:00:44|3.2129
07:00:44|3.2129
07:00:46|3.2129
07:00:46|3.2129
07:00:47|3.2129
07:00:49|3.2129
07:00:50|3.2162
07:00:50|3.2162
07:00:51|3.2162
07:00:52|3.2162
07:00:53|3.2162
07:00:54|3.2162
07:00:55|3.2162
07:00:57|3.2162
07:00:58|3.2162
07:00:59|3.2162
07:01:00|3.2162
07:01:01|3.2152
07:01:02|3.2152
07:01:03|3.2152
07:01:04|3.2152
07:01:05|3.2155
07:01:06|3.2155
07:01:07|3.2155
07:01:09|3.2155
07:01:09|3.2155
07:01:11|3.2155
07:01:11|3.2345
07:01:12|3.2278
07:01:13|3.2278
07:01:15|3.2259
07:01:16|3.2259
07:01:16|3.2259
07:01:17|3.2259
07:01:18|3.2259
07:01:20|3.2259
07:01:22|3.2259
07:01:23|3.2259
07:01:25|3.2259
07:01:25|3.2259
07:01:27|3.2257
07:01:29|3.2257
07:01:30|3.2257
07:01:31|3.2259
07:01:32|3.2259
07:01:33|3.2259
07:01:35|3.2259
07:01:36|3.2259
07:01:37|3.2259
07:01:38|3.2259
07:01:38|3.2254
07:01:40|3.2254
07:01:42|3.2254
07:01:42|3.2254
07:01:43|3.2254
07:01:44|3.2348
07:01:45|3.2348
07:01:46|3.2348
07:01:47|3.2348
07:01:49|3.2348
07:01:49|3.2283
07:01:50|3.2283
07:01:51|3.2336
07:01:52|3.2257
07:01:53|3.2257
07:01:55|3.2257
07:01:55|3.2257
07:01:56|3.2257
07:01:57|3.2257
07:01:58|3.2336
07:01:59|3.2336
07:02:00|3.2336
07:02:01|3.2336
07:02:02|3.2336
07:02:03|3.2336
07:02:04|3.2348
07:02:06|3.2348
07:02:06|3.2348
07:02:07|3.2348
07:02:08|3.2348
07:02:09|3.2348
07:02:10|3.2348
07:02:11|3.2348
07:02:12|3.2348
07:02:14|3.2348
07:02:16|3.2348
07:02:17|3.2348
07:02:18|3.2348
07:02:20|3.2348
07:02:21|3.2304
07:02:23|3.2304
07:02:24|3.2304
07:02:26|3.2304
07:02:26|3.2304
07:02:28|3.2304
07:02:29|3.2348
07:02:30|3.2348
07:02:32|3.2348
07:02:32|3.2159
07:02:34|3.2263
07:02:34|3.218
07:02:35|3.2158
07:02:36|3.2158
07:02:37|3.2158
07:02:38|3.2158
07:02:40|3.2158
07:02:40|3.2158
07:02:41|3.2158
07:02:42|3.2158
07:02:44|3.2158
07:02:45|3.2158
07:02:46|3.2158
07:02:46|3.2158
07:02:48|3.2158
07:02:49|3.2158
07:02:49|3.2158
07:02:51|3.2158
07:02:52|3.2158
07:02:53|3.2158
07:02:54|3.2163
07:02:54|3.2163
07:02:55|3.2163
07:02:58|3.2163
07:02:58|3.2163
07:02:59|3.2163
07:03:02|3.2163
07:03:02|3.2163
07:03:03|3.2163
07:03:05|3.2163
07:03:06|3.2163
07:03:07|3.2163
07:03:08|3.2163
07:03:09|3.2163
07:03:10|3.2163
07:03:11|3.2163
07:03:12|3.2163
07:03:13|3.2163
07:03:14|3.2163
07:03:15|3.2163
07:03:17|3.2163
07:03:18|3.2163
07:03:19|3.2163
07:03:20|3.2163
07:03:21|3.2163
07:03:23|3.2163
07:03:23|3.2163
07:03:24|3.2163
07:03:26|3.2164
07:03:27|3.2164
07:03:28|3.2164
07:03:29|3.2164
07:03:30|3.2164
07:03:31|3.2164
07:03:33|3.2164
07:03:33|3.2164
07:03:35|3.2121
07:03:35|3.2121
07:03:37|3.2121
07:03:38|3.2156
07:03:39|3.2192
07:03:40|3.2166
07:03:41|3.2181
07:03:42|3.2181
07:03:43|3.2181
07:03:45|3.2181
07:03:45|3.2181
07:03:46|3.2181
07:03:47|3.2181
07:03:48|3.2181
07:03:49|3.2181
07:03:50|3.2181
07:03:51|3.2181
07:03:52|3.2181
07:03:53|3.2196
07:03:54|3.2196
07:03:55|3.2196
07:03:56|3.2196
07:03:57|3.2196
07:03:58|3.2196
07:03:59|3.2196
07:04:00|3.2196
07:04:01|3.2196
07:04:02|3.2196
07:04:03|3.2196
07:04:04|3.2196
07:04:05|3.2196
07:04:07|3.2196
07:04:08|3.2231
07:04:09|3.224
07:04:09|3.224
07:04:11|3.224
07:04:12|3.224
07:04:13|3.2236
07:04:14|3.2236
07:04:15|3.2283
07:04:16|3.2312
07:04:18|3.2313
07:04:19|3.2313
07:04:19|3.2313
07:04:20|3.2261
07:04:21|3.2239
07:04:23|3.224
07:04:23|3.224
07:04:25|3.224
07:04:26|3.2246
07:04:27|3.2339
07:04:28|3.2197
07:04:29|3.2195
07:04:30|3.2242
07:04:32|3.2242
07:04:33|3.2272
07:04:34|3.2272
07:04:35|3.2272
07:04:36|3.2272
07:04:37|3.2272
07:04:39|3.2272
07:04:40|3.2272
07:04:41|3.2272
07:04:42|3.2272
07:04:42|3.2272
07:04:44|3.2272
07:04:45|3.2272
07:04:46|3.2272
07:04:47|3.2272
07:04:48|3.2162
07:04:49|3.2162
07:04:51|3.2162
07:04:51|3.2162
07:04:53|3.2162
07:04:53|3.2162
07:04:55|3.2218
07:04:56|3.2218
07:04:56|3.2218
07:04:57|3.2218
07:04:59|3.2218
07:05:00|3.2218
07:05:01|3.2151
07:05:02|3.2151
07:05:03|3.2151
07:05:04|3.2151
07:05:04|3.2151
07:05:06|3.2151
07:05:07|3.2151
07:05:08|3.2151
07:05:09|3.2197
07:05:10|3.2197
07:05:11|3.2197
07:05:13|3.2197
07:05:13|3.2197
07:05:14|3.2197
07:05:15|3.2197
07:05:16|3.2209
07:05:17|3.2209
07:05:19|3.2209
07:05:20|3.2348
07:05:22|3.2348
07:05:24|3.2348
07:05:24|3.2348
07:05:25|3.2348
07:05:26|3.2348
07:05:27|3.2348
07:05:28|3.2348
07:05:29|3.2348
07:05:30|3.2273
07:05:32|3.2273
07:05:33|3.2273
07:05:33|3.231
07:05:35|3.231
07:05:36|3.231
07:05:37|3.2316
07:05:37|3.2333
07:05:38|3.22
07:05:40|3.2273
07:05:41|3.2223
07:05:42|3.2223
07:05:42|3.2223
07:05:44|3.2223
07:05:44|3.2219
07:05:45|3.2219
07:05:46|3.2219
07:05:47|3.2219
07:05:49|3.2219
07:05:49|3.2219
07:05:51|3.2219
07:05:51|3.2228
07:05:52|3.2228
07:05:54|3.2228
07:05:54|3.2192
07:05:55|3.2192
07:05:57|3.2192
07:05:58|3.2192
07:05:59|3.2192
07:06:00|3.2192
07:06:01|3.2192
07:06:02|3.2192
07:06:02|3.2192
07:06:03|3.2192
07:06:05|3.217
07:06:07|3.2234
07:06:08|3.2232
07:06:09|3.2228
07:06:10|3.2228
07:06:11|3.2228
07:06:12|3.2228
07:06:12|3.2228
07:06:15|3.2255
07:06:15|3.224
07:06:17|3.224
07:06:17|3.224
07:06:18|3.224
07:06:20|3.224
07:06:21|3.2323
07:06:22|3.2323
07:06:23|3.2297
07:06:23|3.2297
07:06:25|3.2297
07:06:26|3.2297
07:06:28|3.2297
07:06:28|3.2297
07:06:29|3.2297
07:06:31|3.2297
07:06:31|3.2297
07:06:32|3.2348
07:06:34|3.2405
07:06:35|3.2425
07:06:36|3.2425
07:06:37|3.2408
07:06:38|3.2408
07:06:39|3.246
07:06:40|3.246
07:06:42|3.25
07:06:43|3.25
07:06:44|3.2499
07:06:45|3.2499
07:06:46|3.2481
07:06:47|3.2481
07:06:48|3.2481
07:06:48|3.2481
07:06:49|3.2471
07:06:51|3.2444
07:06:52|3.2444
07:06:52|3.2408
07:06:53|3.24
07:06:55|3.24
07:06:56|3.2257
07:06:57|3.2294
07:06:57|3.2294
07:06:59|3.2294
07:06:59|3.2294
07:07:01|3.232
07:07:01|3.232
07:07:03|3.2347
07:07:04|3.2347
07:07:05|3.2347
07:07:06|3.2347
07:07:07|3.2347
07:07:07|3.2347
07:07:09|3.2347
07:07:10|3.2347
07:07:11|3.2347
07:07:12|3.2347
07:07:12|3.2347
07:07:14|3.2347
07:07:15|3.2347
07:07:16|3.2347
07:07:16|3.2347
07:07:18|3.2347
07:07:20|3.2347
07:07:21|3.2424
07:07:22|3.2424
07:07:23|3.2424
07:07:25|3.2424
07:07:26|3.2424
07:07:27|3.2424
07:07:29|3.2427
07:07:30|3.2427
07:07:31|3.2427
07:07:33|3.2427
07:07:33|3.2427
07:07:34|3.243
07:07:35|3.243
07:07:36|3.2427
07:07:37|3.2427
07:07:38|3.2427
07:07:39|3.2427
07:07:40|3.2427
07:07:41|3.2427
07:07:42|3.2427
07:07:43|3.2433
07:07:44|3.2433
07:07:45|3.2433
07:07:46|3.2433
07:07:47|3.2433
07:07:48|3.2433
07:07:49|3.2433
07:07:50|3.2433
07:07:51|3.2433
07:07:52|3.2433
07:07:53|3.2433
07:07:54|3.2433
07:07:55|3.2433
07:07:56|3.2436
07:07:57|3.2436
07:07:58|3.2436
07:07:59|3.2436
07:08:00|3.2436
07:08:01|3.2436
07:08:02|3.2391
07:08:03|3.239
07:08:04|3.239
07:08:05|3.239
07:08:06|3.2393
07:08:07|3.2393
07:08:08|3.2393
07:08:09|3.2393
07:08:10|3.2426
07:08:11|3.2426
07:08:13|3.2426
07:08:13|3.2426
07:08:14|3.2426
07:08:15|3.2426
07:08:16|3.2426
07:08:18|3.2426
07:08:19|3.239
07:08:21|3.239
07:08:21|3.239
07:08:23|3.239
07:08:24|3.239
07:08:24|3.239
07:08:27|3.2244
07:08:28|3.2197
07:08:29|3.224
07:08:30|3.224
07:08:31|3.2362
07:08:32|3.239
07:08:33|3.2362
07:08:34|3.2362
07:08:35|3.2358
07:08:36|3.2358
07:08:37|3.2232
07:08:38|3.2299
07:08:39|3.2247
07:08:41|3.2246
07:08:42|3.2247
07:08:43|3.2247
07:08:44|3.2247
07:08:45|3.2236
07:08:46|3.2236
07:08:47|3.2236
07:08:47|3.2236
07:08:48|3.227
07:08:50|3.2287
07:08:51|3.2312
07:08:51|3.2312
07:08:53|3.235
07:08:54|3.235
07:08:54|3.2347
07:08:55|3.2347
07:08:56|3.2347
07:08:58|3.23
07:08:59|3.23
07:09:00|3.23
07:09:01|3.23
07:09:02|3.23
07:09:03|3.23
07:09:04|3.23
07:09:05|3.23
07:09:06|3.23
07:09:08|3.23
07:09:09|3.23
07:09:09|3.23
07:09:10|3.23
07:09:12|3.23
07:09:12|3.23
07:09:13|3.23
07:09:15|3.23
07:09:15|3.2419
07:09:16|3.2419
07:09:18|3.2419
07:09:18|3.2419
07:09:21|3.241
07:09:21|3.241
07:09:23|3.241
07:09:24|3.241
07:09:25|3.2413
07:09:26|3.2413
07:09:27|3.2413
07:09:28|3.2413
07:09:29|3.2415
07:09:31|3.2415
07:09:31|3.2415
07:09:33|3.2415
07:09:34|3.2415
07:09:35|3.2415
07:09:36|3.2415
07:09:38|3.2415
07:09:39|3.2415
07:09:39|3.2415
07:09:41|3.2415
07:09:41|3.24
07:09:43|3.24
07:09:44|3.24
07:09:45|3.2376
07:09:46|3.2376
07:09:47|3.2376
07:09:48|3.2376
07:09:49|3.2376
07:09:50|3.2376
07:09:51|3.2376
07:09:52|3.2376
07:09:53|3.2376
07:09:54|3.2376
07:09:55|3.2376
07:09:56|3.2376
07:09:57|3.2376
07:09:58|3.2377
07:09:59|3.2377
07:10:00|3.2377
07:10:01|3.2377
07:10:02|3.2377
07:10:03|3.2377
07:10:04|3.2571
07:10:05|3.2571
07:10:07|3.2597
07:10:07|3.2626
07:10:08|3.2658
07:10:10|3.2658
07:10:11|3.2658
07:10:12|3.2665
07:10:13|3.2665
07:10:14|3.2665
07:10:15|3.2665
07:10:17|3.2665
07:10:18|3.2598
07:10:20|3.2535
07:10:20|3.2535
07:10:22|3.2535
07:10:23|3.2552
07:10:24|3.2527
07:10:26|3.248
07:10:26|3.2561
07:10:28|3.2572
07:10:29|3.2602
07:10:29|3.2602
07:10:32|3.2656
07:10:32|3.2656
07:10:34|3.2656
07:10:34|3.2656
07:10:35|3.2702
07:10:36|3.2702
07:10:37|3.2702
07:10:39|3.2702
07:10:40|3.2702
07:10:41|3.2701
07:10:42|3.2705
07:10:43|3.2702
07:10:44|3.2744
07:10:45|3.2744
07:10:46|3.2744
07:10:46|3.2716
07:10:47|3.2716
07:10:49|3.2716
07:10:49|3.2716
07:10:51|3.2701
07:10:52|3.2743
07:10:53|3.2743
07:10:55|3.2743
07:10:55|3.2743
07:10:56|3.2743
07:10:58|3.2743
07:10:58|3.2743
07:10:59|3.2743
07:11:00|3.2743
07:11:01|3.2743
07:11:02|3.2743
07:11:04|3.2743
07:11:04|3.2743
07:11:06|3.2743
07:11:07|3.2743
07:11:08|3.2743
07:11:09|3.2743
07:11:10|3.2743
07:11:11|3.2743
07:11:12|3.2743
07:11:13|3.2743
07:11:14|3.2743
07:11:15|3.2743
07:11:16|3.2743
07:11:17|3.2743
07:11:18|3.2743
07:11:19|3.2743
07:11:20|3.2743
07:11:21|3.2743
07:11:22|3.2743
07:11:23|3.2743
07:11:24|3.2754
07:11:26|3.2754
07:11:26|3.2754
07:11:27|3.2754
07:11:29|3.2718
07:11:29|3.2718
07:11:30|3.2776
07:11:32|3.2776
07:11:33|3.2776
07:11:34|3.2776
07:11:35|3.2743
07:11:36|3.2743
07:11:37|3.2743
07:11:38|3.2743
07:11:40|3.273
07:11:41|3.2704
07:11:42|3.279
07:11:43|3.279
07:11:44|3.279
07:11:45|3.279
07:11:46|3.2839
07:11:46|3.2839
07:11:48|3.2805
07:11:49|3.2805
07:11:49|3.2805
07:11:51|3.2805
07:11:52|3.2805
07:11:52|3.2803
07:11:54|3.2803
07:11:55|3.2782
07:11:56|3.285
07:11:56|3.285
07:11:57|3.2825
07:12:00|3.2825
07:12:00|3.2825
07:12:01|3.2825
07:12:03|3.2864
07:12:04|3.2864
07:12:05|3.2864
07:12:06|3.283
07:12:07|3.2814
07:12:08|3.2814
07:12:09|3.2795
07:12:10|3.2795
07:12:11|3.2795
07:12:12|3.2861
07:12:13|3.2861
07:12:14|3.2861
07:12:15|3.2861
07:12:16|3.2861
07:12:18|3.2861
07:12:19|3.2861
07:12:19|3.2864
07:12:21|3.2788
07:12:22|3.2831
07:12:23|3.2797
07:12:25|3.2797
07:12:25|3.2797
07:12:26|3.2852
07:12:28|3.2925
07:12:29|3.2918
07:12:31|3.2918
07:12:31|3.2909
07:12:32|3.2886
07:12:34|3.2886
07:12:35|3.2886
07:12:36|3.2886
07:12:37|3.2866
07:12:39|3.2866
07:12:40|3.2866
07:12:40|3.2866
07:12:42|3.2927
07:12:43|3.2927
07:12:44|3.2927
07:12:45|3.2927
07:12:46|3.2927
07:12:47|3.2813
07:12:48|3.2814
07:12:49|3.2777
07:12:50|3.2777
07:12:51|3.2777
07:12:52|3.2777
07:12:53|3.2827
07:12:54|3.2827
07:12:55|3.2827
07:12:56|3.2827
07:12:57|3.285
07:12:58|3.285
07:12:59|3.285
07:13:00|3.285
07:13:01|3.285
07:13:02|3.285
07:13:03|3.285
07:13:04|3.283
07:13:05|3.283
07:13:06|3.283
07:13:07|3.283
07:13:08|3.283
07:13:09|3.283
07:13:10|3.283
07:13:11|3.283
07:13:12|3.283
07:13:13|3.283
07:13:14|3.283
07:13:15|3.283
07:13:16|3.2833
07:13:17|3.2833
07:13:18|3.2833
07:13:19|3.2833
07:13:20|3.2836
07:13:21|3.2834
07:13:22|3.2834
07:13:23|3.2851
07:13:25|3.2851
07:13:25|3.2851
07:13:27|3.2851
07:13:28|3.2851
07:13:28|3.2861
07:13:30|3.2861
07:13:31|3.2861
07:13:31|3.2861
07:13:33|3.285
07:13:33|3.285
07:13:35|3.285
07:13:35|3.285
07:13:37|3.285
07:13:37|3.285
07:13:39|3.285
07:13:41|3.285
07:13:41|3.285
07:13:42|3.285
07:13:43|3.285
07:13:45|3.2851
07:13:45|3.2851
07:13:46|3.2851
07:13:48|3.2892
07:13:49|3.2851
07:13:50|3.2851
07:13:51|3.2851
07:13:52|3.2851
07:13:52|3.2851
07:13:53|3.2851
07:13:55|3.2851
07:13:55|3.2851
07:13:56|3.2851
07:13:57|3.2851
07:13:59|3.2851
07:14:00|3.2765
07:14:01|3.2776
07:14:01|3.2776
07:14:02|3.2776
07:14:04|3.2776
07:14:06|3.2801
07:14:07|3.27
07:14:07|3.2696
07:14:08|3.2696
07:14:09|3.2716
07:14:10|3.267
07:14:11|3.2704
07:14:12|3.2704
07:14:13|3.2704
07:14:14|3.2695
07:14:16|3.2695
07:14:16|3.2695
07:14:17|3.2695
07:14:19|3.2698
07:14:20|3.2698
07:14:21|3.2698
07:14:22|3.2698
07:14:23|3.2698
07:14:24|3.2701
07:14:25|3.2756
07:14:26|3.2743
07:14:27|3.2743
07:14:28|3.2807
07:14:29|3.2807
07:14:31|3.2837
07:14:31|3.2837
07:14:32|3.2837
07:14:33|3.2837
07:14:34|3.2837
07:14:36|3.2837
07:14:36|3.2837
07:14:37|3.2837
07:14:38|3.28
07:14:39|3.28
07:14:40|3.28
07:14:41|3.28
07:14:42|3.28
07:14:43|3.28
07:14:44|3.28
07:14:45|3.28
07:14:47|3.28
07:14:48|3.28
07:14:49|3.28
07:14:50|3.2794
07:14:51|3.2794
07:14:53|3.2761
07:14:53|3.2761
07:14:55|3.2761
07:14:56|3.2749
07:14:56|3.2749
07:14:58|3.2749
07:14:59|3.2749
07:14:59|3.2746
07:15:00|3.2746
07:15:01|3.2746
07:15:02|3.272
07:15:03|3.272
07:15:05|3.2691
07:15:07|3.2691
07:15:07|3.2691
07:15:09|3.2698
07:15:10|3.2698
07:15:11|3.2698
07:15:11|3.2698
07:15:13|3.2698
07:15:14|3.2698
07:15:15|3.2698
07:15:16|3.2698
07:15:16|3.2698
07:15:18|3.2698
07:15:19|3.2698
07:15:19|3.2698
07:15:21|3.2698
07:15:22|3.2698
07:15:23|3.2694
07:15:24|3.2694
07:15:24|3.2694
07:15:26|3.2694
07:15:28|3.2656
07:15:28|3.2693
07:15:29|3.2719
07:15:30|3.2719
07:15:31|3.2719
07:15:32|3.2719
07:15:33|3.2719
07:15:35|3.2719
07:15:36|3.2719
07:15:36|3.2719
07:15:37|3.2719
07:15:39|3.2758
07:15:40|3.2768
07:15:42|3.2768
07:15:42|3.2806
07:15:43|3.2831
07:15:44|3.2831
07:15:45|3.2831
07:15:47|3.2829
07:15:48|3.2829
07:15:48|3.2829
07:15:49|3.2829
07:15:50|3.2829
07:15:53|3.2829
07:15:53|3.2829
07:15:54|3.2829
07:15:56|3.2829
07:15:57|3.2829
07:15:58|3.2829
07:15:59|3.2781
07:16:00|3.2781
07:16:02|3.2781
07:16:03|3.2781
07:16:04|3.2781
07:16:05|3.2839
07:16:06|3.2839
07:16:07|3.2839
07:16:08|3.2839
07:16:09|3.2839
07:16:10|3.2839
07:16:11|3.2839
07:16:12|3.2839
07:16:14|3.2839
07:16:14|3.2839
07:16:15|3.2839
07:16:16|3.2849
07:16:18|3.2849
07:16:20|3.2849
07:16:21|3.2862
07:16:22|3.2862
07:16:23|3.2887
07:16:24|3.2887
07:16:25|3.2887
07:16:27|3.2887
07:16:28|3.2887
07:16:29|3.2887
07:16:30|3.2887
07:16:31|3.2862
07:16:32|3.2862
07:16:33|3.2862
07:16:34|3.2862
07:16:35|3.2862
07:16:36|3.2894
07:16:37|3.2926
07:16:39|3.2926
07:16:40|3.2937
07:16:40|3.2937
07:16:42|3.2945
07:16:43|3.296
07:16:44|3.2919
07:16:45|3.2919
07:16:46|3.2919
07:16:48|3.294
07:16:48|3.299
07:16:49|3.299
07:16:51|3.299
07:16:51|3.299
07:16:53|3.299
07:16:54|3.2982
07:16:55|3.2929
07:16:55|3.2912
07:16:57|3.2945
07:16:58|3.2945
07:16:59|3.2896
07:17:00|3.2896
07:17:01|3.2896
07:17:02|3.2896
07:17:04|3.2901
07:17:05|3.2934
07:17:06|3.2934
07:17:07|3.2932
07:17:08|3.2932
07:17:09|3.2932
07:17:10|3.2932
07:17:11|3.2932
07:17:12|3.2932
07:17:13|3.2932
07:17:15|3.2867
07:17:15|3.2867
07:17:16|3.2867
07:17:17|3.2867
07:17:18|3.2867
07:17:20|3.2876
07:17:20|3.2876
07:17:22|3.2876
07:17:23|3.2876
07:17:24|3.2876
07:17:25|3.2879
07:17:26|3.2879
07:17:27|3.2879
07:17:28|3.29
07:17:30|3.2882
07:17:31|3.2882
07:17:32|3.2895
07:17:33|3.2895
07:17:34|3.2895
07:17:35|3.2895
07:17:36|3.2895
07:17:37|3.2895
07:17:39|3.2895
07:17:40|3.2835
07:17:42|3.2835
07:17:43|3.2835
07:17:45|3.2791
07:17:46|3.28
07:17:48|3.2735
07:17:48|3.2757
07:17:49|3.2757
07:17:50|3.2757
07:17:51|3.2757
07:17:53|3.2757
07:17:54|3.2757
07:17:55|3.2757
07:17:55|3.2757
07:17:58|3.2757
07:17:59|3.2757
07:18:00|3.2775
07:18:00|3.2773
07:18:01|3.2773
07:18:02|3.2773
07:18:04|3.2773
07:18:05|3.276
07:18:05|3.276
07:18:07|3.276
07:18:08|3.276
07:18:09|3.276
07:18:10|3.276
07:18:11|3.276
07:18:13|3.276
07:18:13|3.276
07:18:15|3.276
07:18:16|3.276
07:18:17|3.276
07:18:18|3.276
07:18:18|3.276
07:18:20|3.276
07:18:21|3.276
07:18:22|3.276
07:18:23|3.2765
07:18:24|3.2765
07:18:25|3.2765
07:18:26|3.28
07:18:27|3.28
07:18:27|3.28
07:18:28|3.2823
07:18:30|3.2823
07:18:31|3.2823
07:18:31|3.2823
07:18:33|3.2823
07:18:34|3.2823
07:18:35|3.2823
07:18:35|3.2823
07:18:36|3.281
07:18:38|3.281
07:18:40|3.281
07:18:41|3.281
07:18:43|3.281
07:18:43|3.281
07:18:44|3.281
07:18:45|3.281
07:18:46|3.281
07:18:47|3.281
07:18:48|3.281
07:18:49|3.281
07:18:50|3.281
07:18:52|3.281
07:18:53|3.281
07:18:55|3.281
07:18:55|3.281
07:18:57|3.281
07:18:57|3.281
07:18:59|3.281
07:18:59|3.281
07:19:01|3.2771
07:19:02|3.2771
07:19:03|3.2771
07:19:04|3.2771
07:19:05|3.2771
07:19:07|3.2686
07:19:07|3.2686
07:19:08|3.2686
07:19:09|3.2686
07:19:10|3.2686
07:19:11|3.2686
07:19:12|3.2686
07:19:13|3.2686
07:19:14|3.2686
07:19:15|3.2686
07:19:16|3.2686
07:19:18|3.2686
07:19:18|3.2686
07:19:19|3.2686
07:19:20|3.2686
07:19:21|3.2686
07:19:22|3.2686
07:19:23|3.2686
07:19:24|3.2686
07:19:25|3.2686
07:19:26|3.2686
07:19:27|3.2686
07:19:28|3.2631
07:19:29|3.2629
07:19:30|3.2618
07:19:31|3.2618
07:19:34|3.2618
07:19:34|3.2618
07:19:35|3.2618
07:19:36|3.2618
07:19:37|3.2618
07:19:39|3.2618
07:19:40|3.2618
07:19:42|3.2576
07:19:42|3.2576
07:19:43|3.2579
07:19:45|3.2579
07:19:46|3.2578
07:19:47|3.2551
07:19:47|3.2568
07:19:48|3.24
07:19:50|3.24
07:19:50|3.2412
07:19:51|3.2417
07:19:52|3.2417
07:19:54|3.2417
07:19:54|3.2417
07:19:56|3.2417
07:19:58|3.2417
07:19:58|3.2417
07:20:00|3.2417
07:20:02|3.2406
07:20:02|3.2286
07:20:04|3.24
07:20:05|3.2391
07:20:06|3.2391
07:20:07|3.2391
07:20:08|3.243
07:20:09|3.241
07:20:10|3.241
07:20:12|3.236
07:20:13|3.236
07:20:14|3.236
07:20:14|3.236
07:20:16|3.236
07:20:17|3.236
07:20:18|3.2386
07:20:19|3.2405
07:20:19|3.2405
07:20:21|3.2405
07:20:22|3.2408
07:20:22|3.2408
07:20:23|3.2408
07:20:25|3.2408
07:20:27|3.2379
07:20:27|3.2379
07:20:29|3.2379
07:20:29|3.2379
07:20:30|3.2379
07:20:31|3.2386
07:20:32|3.2386
07:20:33|3.2386
07:20:35|3.2386
07:20:35|3.2386
07:20:36|3.2386
07:20:37|3.2362
07:20:39|3.2396
07:20:39|3.2398
07:20:40|3.2398
07:20:41|3.2398
07:20:43|3.2398
07:20:43|3.2395
07:20:44|3.2396
07:20:46|3.2396
07:20:47|3.2396
07:20:48|3.24
07:20:49|3.24
07:20:51|3.2373
07:20:52|3.2373
07:20:53|3.2373
07:20:53|3.2373
07:20:54|3.2373
07:20:56|3.2373
07:20:57|3.2373
07:20:58|3.2373
07:20:58|3.2373
07:20:59|3.2373
07:21:00|3.2373
07:21:02|3.2373
07:21:03|3.2373
07:21:03|3.2373
07:21:05|3.2373
07:21:06|3.2373
07:21:07|3.2373
07:21:08|3.2373
07:21:10|3.2373
07:21:10|3.2396
07:21:11|3.2396
07:21:13|3.2399
07:21:13|3.2399
07:21:14|3.2399
07:21:15|3.2399
07:21:16|3.2397
07:21:17|3.2397
07:21:18|3.2373
07:21:19|3.2373
07:21:21|3.2373
07:21:21|3.2373
07:21:22|3.2373
07:21:23|3.2373
07:21:25|3.2373
07:21:25|3.2373
07:21:27|3.2373
07:21:27|3.2399
07:21:29|3.2375
07:21:29|3.2375
07:21:30|3.2375
07:21:31|3.2375
07:21:32|3.2375
07:21:34|3.2433
07:21:35|3.2478
07:21:37|3.2488
07:21:38|3.2488
07:21:39|3.2488
07:21:39|3.2488
07:21:40|3.2489
07:21:41|3.2613
07:21:43|3.254
07:21:44|3.255
07:21:44|3.255
07:21:46|3.255
07:21:48|3.255
07:21:48|3.255
07:21:50|3.255
07:21:50|3.25
07:21:52|3.25
07:21:52|3.25
07:21:53|3.25
07:21:54|3.25
07:21:56|3.25
07:21:57|3.25
07:21:57|3.2549
07:21:59|3.2574
07:21:59|3.2527
07:22:00|3.2528
07:22:02|3.2528
07:22:03|3.2528
07:22:05|3.2523
07:22:05|3.2523
07:22:06|3.2474
07:22:07|3.2474
07:22:08|3.2474
07:22:09|3.2474
07:22:10|3.2474
07:22:11|3.2474
07:22:12|3.2474
07:22:13|3.2474
07:22:14|3.2474
07:22:16|3.2474
07:22:16|3.2474
07:22:17|3.2474
07:22:18|3.2474
07:22:19|3.2474
07:22:21|3.2474
07:22:21|3.2474
07:22:23|3.2498
07:22:23|3.25
07:22:25|3.2438
07:22:26|3.243
07:22:26|3.243
07:22:27|3.243
07:22:30|3.243
07:22:30|3.243
07:22:31|3.243
07:22:32|3.243
07:22:34|3.243
07:22:35|3.243
07:22:36|3.243
07:22:37|3.243
07:22:38|3.243
07:22:40|3.243
07:22:42|3.243
07:22:42|3.243
07:22:44|3.2409
07:22:45|3.2455
07:22:46|3.2455
07:22:47|3.2455
07:22:48|3.2455
07:22:50|3.246
07:22:51|3.246
07:22:51|3.246
07:22:53|3.2485
07:22:54|3.2485
07:22:55|3.2463
07:22:56|3.2463
07:22:57|3.2463
07:22:58|3.2463
07:22:59|3.2463
07:22:59|3.24
07:23:00|3.24
07:23:01|3.24
07:23:03|3.24
07:23:05|3.24
07:23:05|3.24
07:23:06|3.24
07:23:08|3.2466
07:23:09|3.2466
07:23:10|3.2466
07:23:11|3.2466
07:23:13|3.24
07:23:14|3.24
07:23:14|3.24
07:23:15|3.24
07:23:17|3.24
07:23:18|3.24
07:23:18|3.24
07:23:20|3.2399
07:23:20|3.2399
07:23:21|3.2399
07:23:23|3.2399
07:23:23|3.2399
07:23:24|3.2399
07:23:26|3.2399
07:23:27|3.2399
07:23:27|3.2399
07:23:29|3.2399
07:23:30|3.2399
07:23:31|3.2399
07:23:32|3.2399
07:23:33|3.2399
07:23:34|3.2399
07:23:35|3.2399
07:23:36|3.2399
07:23:37|3.2399
07:23:39|3.2399
07:23:40|3.2399
07:23:42|3.2456
07:23:42|3.2456
07:23:44|3.2456
07:23:46|3.2456
07:23:46|3.2456
07:23:48|3.25
07:23:49|3.25
07:23:50|3.25
07:23:51|3.25
07:23:52|3.25
07:23:53|3.25
07:23:55|3.2492
07:23:55|3.2492
07:23:57|3.2492
07:23:57|3.2492
07:23:58|3.2492
07:24:00|3.2492
07:24:00|3.2492
07:24:01|3.2492
07:24:02|3.2492
07:24:03|3.2492
07:24:04|3.2492
07:24:06|3.2492
07:24:07|3.2492
07:24:07|3.2492
07:24:08|3.2492
07:24:09|3.2492
07:24:11|3.2492
07:24:12|3.2492
07:24:12|3.2492
07:24:13|3.2492
07:24:15|3.2492
07:24:16|3.2492
07:24:18|3.2492
07:24:18|3.2492
07:24:20|3.2492
07:24:21|3.2492
07:24:22|3.2492
07:24:23|3.2492
07:24:24|3.2492
07:24:25|3.2492
07:24:26|3.2492
07:24:27|3.2492
07:24:28|3.2492
07:24:29|3.2492
07:24:30|3.2492
07:24:31|3.2492
07:24:32|3.2492
07:24:33|3.2492
07:24:34|3.2492
07:24:35|3.2492
07:24:36|3.2457
07:24:37|3.2457
07:24:39|3.2457
07:24:40|3.2456
07:24:41|3.2456
07:24:42|3.2456
07:24:42|3.2456
07:24:44|3.2495
07:24:46|3.2495
07:24:46|3.2495
07:24:48|3.2492
07:24:49|3.2492
07:24:50|3.2497
07:24:50|3.2497
07:24:52|3.2497
07:24:53|3.2497
07:24:53|3.2495
07:24:55|3.2495
07:24:56|3.2495
07:24:57|3.2495
07:24:58|3.2495
07:24:59|3.2495
07:25:00|3.25
07:25:01|3.25
07:25:02|3.25
07:25:04|3.25
07:25:05|3.25
07:25:06|3.2512
07:25:07|3.2512
07:25:08|3.2512
07:25:10|3.2512
07:25:11|3.2512
07:25:12|3.2512
07:25:12|3.2512
07:25:15|3.2512
07:25:15|3.2512
07:25:16|3.2512
07:25:17|3.2512
07:25:18|3.2512
07:25:19|3.2512
07:25:20|3.2556
07:25:22|3.2598
07:25:23|3.2598
07:25:24|3.2598
07:25:25|3.2598
07:25:26|3.2598
07:25:27|3.2598
07:25:28|3.2598
07:25:29|3.2598
07:25:30|3.2598
07:25:31|3.2598
07:25:32|3.2598
07:25:33|3.2598
07:25:34|3.2598
07:25:35|3.2572
07:25:37|3.2572
07:25:38|3.2572
07:25:39|3.2572
07:25:40|3.2572
07:25:41|3.2572
07:25:43|3.2572
07:25:44|3.2572
07:25:45|3.2572
07:25:47|3.2572
07:25:48|3.2572
07:25:49|3.2572
07:25:49|3.2572
07:25:51|3.2572
07:25:51|3.2572
07:25:53|3.2572
07:25:54|3.2572
07:25:55|3.2572
07:25:56|3.2572
07:25:56|3.2572
07:25:58|3.2572
07:25:58|3.2572
07:26:00|3.2628
07:26:01|3.2628
07:26:02|3.2628
07:26:03|3.2628
07:26:04|3.2628
07:26:05|3.2628
07:26:06|3.2628
07:26:07|3.2628
07:26:08|3.2628
07:26:09|3.2628
07:26:10|3.2628
07:26:11|3.2628
07:26:12|3.2628
07:26:13|3.2628
07:26:14|3.2628
07:26:16|3.2628
07:26:17|3.2628
07:26:18|3.2628
07:26:20|3.2628
07:26:21|3.2628
07:26:21|3.2659
07:26:22|3.263
07:26:24|3.263
07:26:25|3.263
07:26:25|3.263
07:26:26|3.263
07:26:27|3.263
07:26:29|3.2634
07:26:30|3.2633
07:26:31|3.2633
07:26:32|3.2633
07:26:32|3.2633
07:26:33|3.2633
07:26:35|3.2633
07:26:36|3.2633
07:26:37|3.2633
07:26:38|3.2628
07:26:38|3.2628
07:26:39|3.2628
07:26:41|3.2631
07:26:42|3.2631
07:26:43|3.2631
07:26:44|3.2631
07:26:46|3.2631
07:26:47|3.2631
07:26:47|3.2631
07:26:48|3.2631
07:26:49|3.2631
07:26:51|3.2631
07:26:51|3.2631
07:26:53|3.2631
07:26:53|3.271
07:26:54|3.271
07:26:55|3.271
07:26:56|3.271
07:26:58|3.271
07:26:58|3.2716
07:26:59|3.2716
07:27:00|3.2716
07:27:01|3.2696
07:27:03|3.2696
07:27:03|3.2696
07:27:04|3.2696
07:27:05|3.2696
07:27:07|3.2696
07:27:08|3.2696
07:27:08|3.2696
07:27:10|3.2696
07:27:11|3.2696
07:27:12|3.2696
07:27:13|3.2696
07:27:14|3.2696
07:27:15|3.2696
07:27:16|3.272
07:27:17|3.272
07:27:18|3.272
07:27:19|3.272
07:27:20|3.272
07:27:21|3.272
07:27:22|3.272
07:27:23|3.272
07:27:24|3.272
07:27:25|3.272
07:27:26|3.2745
07:27:27|3.2745
07:27:28|3.2764
07:27:29|3.2774
07:27:30|3.2774
07:27:31|3.2774
07:27:32|3.2774
07:27:34|3.2774
07:27:34|3.2828
07:27:35|3.2828
07:27:36|3.2828
07:27:37|3.2828
07:27:38|3.2828
07:27:39|3.2828
07:27:40|3.2828
07:27:41|3.2828
07:27:42|3.2828
07:27:44|3.2869
07:27:45|3.2869
07:27:46|3.2859
07:27:47|3.2859
07:27:49|3.2875
07:27:50|3.2875
07:27:50|3.2859
07:27:51|3.2859
07:27:53|3.2859
07:27:54|3.2859
07:27:55|3.2859
07:27:56|3.2859
07:27:57|3.2859
07:27:58|3.2859
07:27:59|3.2878
07:28:00|3.2878
07:28:01|3.2878
07:28:02|3.2878
07:28:03|3.2878
07:28:04|3.2878
07:28:05|3.2881
07:28:06|3.2881
07:28:07|3.2881
07:28:08|3.2881
07:28:09|3.2881
07:28:10|3.2881
07:28:11|3.2881
07:28:12|3.2881
07:28:13|3.2881
07:28:14|3.2884
07:28:15|3.2884
07:28:16|3.2884
07:28:17|3.2884
07:28:18|3.2887
07:28:19|3.2887
07:28:20|3.2887
07:28:21|3.2898
07:28:22|3.2898
07:28:23|3.2898
07:28:24|3.29
07:28:25|3.29
07:28:26|3.29
07:28:28|3.2881
07:28:29|3.2881
07:28:29|3.2859
07:28:31|3.2859
07:28:32|3.2859
07:28:33|3.2859
07:28:35|3.2862
07:28:35|3.2859
07:28:36|3.2859
07:28:37|3.2859
07:28:38|3.2859
07:28:39|3.2859
07:28:40|3.2859
07:28:41|3.2859
07:28:43|3.2859
07:28:44|3.2859
07:28:46|3.2864
07:28:47|3.2864
07:28:47|3.2864
07:28:49|3.2864
07:28:49|3.2864
07:28:50|3.2864
07:28:52|3.2864
07:28:53|3.2864
07:28:54|3.2864
07:28:56|3.2864
07:28:57|3.2864
07:28:57|3.2864
07:28:59|3.2864
07:29:00|3.2864
07:29:01|3.2864
07:29:02|3.2864
07:29:03|3.2864
07:29:05|3.2864
07:29:06|3.2864
07:29:07|3.2864
07:29:09|3.2864
07:29:09|3.2864
07:29:11|3.2864
07:29:12|3.2864
07:29:14|3.2864
07:29:15|3.2864
07:29:16|3.2864
07:29:17|3.2864
07:29:18|3.2864
07:29:18|3.2881
07:29:20|3.2861
07:29:21|3.2861
07:29:21|3.286
07:29:22|3.2876
07:29:24|3.2776
07:29:25|3.2719
07:29:26|3.2714
07:29:27|3.2714
07:29:28|3.2714
07:29:29|3.2714
07:29:30|3.2714
07:29:31|3.2714
07:29:31|3.2714
07:29:32|3.2714
07:29:35|3.2714
07:29:36|3.2711
07:29:36|3.2711
07:29:38|3.2711
07:29:39|3.2717
07:29:39|3.2717
07:29:40|3.2714
07:29:42|3.2714
07:29:44|3.2714
07:29:44|3.2711
07:29:47|3.27
07:29:47|3.2656
07:29:48|3.2656
07:29:50|3.2656
07:29:52|3.2656
07:29:52|3.2656
07:29:53|3.2656
07:29:55|3.2693
07:29:55|3.2693
07:29:56|3.2693
07:29:58|3.2716
07:29:59|3.2716
07:30:00|3.2716
07:30:01|3.2716
07:30:02|3.2717
07:30:03|3.2728
07:30:04|3.2728
07:30:05|3.2728
07:30:06|3.2728
07:30:07|3.2728
07:30:08|3.2698
07:30:09|3.2698
07:30:10|3.2698
07:30:12|3.2698
07:30:14|3.2698
07:30:14|3.2698
07:30:16|3.2698
07:30:17|3.2698
07:30:18|3.2698
07:30:18|3.2698
07:30:20|3.2807
07:30:20|3.2807
07:30:22|3.2807
07:30:23|3.2807
07:30:24|3.2807
07:30:25|3.2807
07:30:26|3.2807
07:30:27|3.2807
07:30:28|3.2807
07:30:29|3.2807
07:30:30|3.2807
07:30:31|3.2807
07:30:32|3.2807
07:30:34|3.2807
07:30:34|3.2807
07:30:35|3.2807
07:30:36|3.2807
07:30:37|3.2807
07:30:38|3.28
07:30:40|3.2815
07:30:41|3.2815
07:30:42|3.2815
07:30:43|3.2815
07:30:44|3.2815
07:30:45|3.2815
07:30:46|3.2815
07:30:47|3.2815
07:30:49|3.2815
07:30:50|3.2815
07:30:51|3.2815
07:30:52|3.2832
07:30:52|3.2808
07:30:54|3.2786
07:30:55|3.2786
07:30:56|3.2786
07:30:58|3.2786
07:30:59|3.2786
07:31:00|3.2786
07:31:00|3.2807
07:31:02|3.2807
07:31:02|3.2817
07:31:03|3.2817
07:31:05|3.2826
07:31:06|3.2826
07:31:07|3.2826
07:31:08|3.2826
07:31:09|3.2826
07:31:09|3.2826
07:31:11|3.2837
07:31:12|3.2837
07:31:13|3.2795
07:31:14|3.2847
07:31:15|3.2847
07:31:16|3.2847
07:31:17|3.2851
07:31:18|3.2851
07:31:19|3.2851
07:31:20|3.2851
07:31:21|3.2851
07:31:22|3.2851
07:31:23|3.2851
07:31:23|3.2836
07:31:25|3.2836
07:31:26|3.2853
07:31:27|3.2853
07:31:28|3.2853
07:31:29|3.2853
07:31:30|3.2841
07:31:31|3.2841
07:31:32|3.2841
07:31:34|3.2841
07:31:34|3.2841
07:31:35|3.2841
07:31:36|3.2841
07:31:37|3.2841
07:31:38|3.2841
07:31:39|3.2841
07:31:40|3.2841
07:31:41|3.2841
07:31:42|3.2841
07:31:43|3.2841
07:31:45|3.2841
07:31:46|3.2841
07:31:47|3.2841
07:31:48|3.2856
07:31:49|3.2856
07:31:50|3.2856
07:31:51|3.2856
07:31:53|3.2861
07:31:54|3.2861
07:31:55|3.2861
07:31:55|3.2861
07:31:57|3.2861
07:31:58|3.2861
07:31:59|3.2861
07:32:00|3.2858
07:32:00|3.2858
07:32:01|3.2858
07:32:03|3.2858
07:32:04|3.2858
07:32:05|3.2783
07:32:05|3.2783
07:32:08|3.281
07:32:09|3.281
07:32:10|3.281
07:32:11|3.2811
07:32:12|3.2811
07:32:13|3.2811
07:32:14|3.2811
07:32:15|3.2811
07:32:16|3.2811
07:32:17|3.2811
07:32:18|3.2831
07:32:19|3.2831
07:32:20|3.2831
07:32:21|3.2831
07:32:22|3.2831
07:32:23|3.2842
07:32:24|3.2842
07:32:25|3.2842
07:32:26|3.2842
07:32:27|3.2842
07:32:28|3.2842
07:32:29|3.2842
07:32:30|3.2833
07:32:31|3.2833
07:32:32|3.2833
07:32:33|3.2833
07:32:34|3.2833
07:32:35|3.2849
07:32:36|3.2849
07:32:37|3.2849
07:32:38|3.2849
07:32:39|3.2849
07:32:40|3.2849
07:32:41|3.2858
07:32:42|3.2858
07:32:44|3.2858
07:32:45|3.2865
07:32:46|3.2866
07:32:47|3.2866
07:32:48|3.2866
07:32:49|3.2881
07:32:49|3.2881
07:32:51|3.2881
07:32:52|3.2836
07:32:54|3.2871
07:32:54|3.2871
07:32:57|3.2871
07:32:57|3.2871
07:32:58|3.2864
07:32:59|3.2864
07:33:00|3.2864
07:33:02|3.2833
07:33:02|3.2833
07:33:03|3.2833
07:33:04|3.2833
07:33:05|3.2833
07:33:07|3.281
07:33:08|3.281
07:33:09|3.281
07:33:10|3.281
07:33:11|3.281
07:33:12|3.281
07:33:13|3.281
07:33:14|3.281
07:33:15|3.281
07:33:16|3.281
07:33:17|3.281
07:33:18|3.281
07:33:20|3.2825
07:33:21|3.2825
07:33:23|3.2848
07:33:23|3.2837
07:33:26|3.2837
07:33:26|3.2837
07:33:27|3.2837
07:33:28|3.2837
07:33:29|3.2837
07:33:30|3.2837
07:33:31|3.2837
07:33:32|3.2834
07:33:33|3.2849
07:33:34|3.2849
07:33:35|3.2849
07:33:36|3.2849
07:33:37|3.2849
07:33:38|3.2849
07:33:40|3.2849
07:33:40|3.2849
07:33:41|3.2842
07:33:42|3.2842
07:33:43|3.2853
07:33:45|3.285
07:33:46|3.2872
07:33:47|3.2872
07:33:48|3.2872
07:33:49|3.2872
07:33:51|3.2872
07:33:51|3.2872
07:33:53|3.2872
07:33:54|3.2872
07:33:55|3.2872
07:33:56|3.2872
07:33:57|3.2838
07:33:58|3.2838
07:33:59|3.2864
07:34:00|3.2864
07:34:01|3.2864
07:34:02|3.2864
07:34:03|3.286
07:34:05|3.2837
07:34:05|3.2837
07:34:06|3.2852
07:34:08|3.2852
07:34:09|3.2842
07:34:09|3.2842
07:34:11|3.2842
07:34:12|3.2842
07:34:13|3.2842
07:34:14|3.2842
07:34:15|3.282
07:34:16|3.282
07:34:17|3.282
07:34:18|3.282
07:34:19|3.2849
07:34:20|3.2859
07:34:21|3.2859
07:34:22|3.2859
07:34:23|3.2859
07:34:24|3.2859
07:34:25|3.2859
07:34:26|3.2859
07:34:27|3.2859
07:34:28|3.2859
07:34:29|3.2859
07:34:30|3.285
07:34:31|3.285
07:34:32|3.2852
07:34:33|3.2852
07:34:34|3.2872
07:34:35|3.2872
07:34:36|3.2872
07:34:38|3.2872
07:34:38|3.2859
07:34:39|3.2859
07:34:40|3.2859
07:34:41|3.2859
07:34:42|3.2859
07:34:43|3.2859
07:34:44|3.2869
07:34:45|3.2869
07:34:47|3.2859
07:34:47|3.2859
07:34:49|3.2859
07:34:50|3.2859
07:34:51|3.2827
07:34:53|3.2827
07:34:53|3.2827
07:34:55|3.2827
07:34:56|3.2827
07:34:57|3.2866
07:34:58|3.2866
07:34:59|3.2866
07:35:00|3.2866
07:35:02|3.2866
07:35:03|3.2866
07:35:04|3.2866
07:35:05|3.2866
07:35:07|3.2866
07:35:08|3.2865
07:35:10|3.2865
07:35:10|3.2865
07:35:12|3.2865
07:35:13|3.2826
07:35:14|3.2826
07:35:15|3.2826
07:35:16|3.2826
07:35:17|3.2826
07:35:18|3.2826
07:35:19|3.2826
07:35:20|3.2862
07:35:21|3.2862
07:35:22|3.2868
07:35:24|3.2825
07:35:25|3.2866
07:35:26|3.2866
07:35:27|3.2866
07:35:28|3.2866
07:35:30|3.282
07:35:32|3.282
07:35:32|3.287
07:35:33|3.287
07:35:34|3.2861
07:35:35|3.2861
07:35:36|3.2861
07:35:37|3.2861
07:35:38|3.2861
07:35:39|3.2861
07:35:41|3.2861
07:35:42|3.2825
07:35:43|3.2859
07:35:44|3.2859
07:35:45|3.2859
07:35:46|3.2861
07:35:47|3.2861
07:35:48|3.2822
07:35:49|3.2822
07:35:51|3.2822
07:35:51|3.2822
07:35:53|3.2822
07:35:54|3.2822
07:35:55|3.2822
07:35:56|3.2822
07:35:57|3.2855
07:35:58|3.2822
07:35:59|3.2822
07:36:00|3.2822
07:36:01|3.2822
07:36:03|3.2822
07:36:03|3.2822
07:36:05|3.2822
07:36:07|3.2822
07:36:07|3.2854
07:36:09|3.2858
07:36:10|3.2858
07:36:11|3.2858
07:36:12|3.2858
07:36:13|3.2862
07:36:14|3.2862
07:36:15|3.2862
07:36:16|3.2862
07:36:17|3.2877
07:36:18|3.2877
07:36:19|3.2882
07:36:20|3.2885
07:36:21|3.2885
07:36:22|3.2885
07:36:23|3.2885
07:36:24|3.2885
07:36:25|3.2885
07:36:26|3.2885
07:36:27|3.2885
07:36:28|3.2885
07:36:29|3.2885
07:36:30|3.2885
07:36:31|3.2885
07:36:32|3.2885
07:36:33|3.2885
07:36:34|3.2885
07:36:35|3.2885
07:36:36|3.2885
07:36:37|3.2885
07:36:38|3.2885
07:36:39|3.2885
07:36:40|3.2885
07:36:41|3.2885
07:36:42|3.2885
07:36:43|3.2885
07:36:45|3.2883
07:36:46|3.2883
07:36:46|3.2883
07:36:48|3.2883
07:36:48|3.2883
07:36:51|3.2883
07:36:51|3.2883
07:36:52|3.2883
07:36:53|3.2883
07:36:55|3.2883
07:36:56|3.2883
07:36:57|3.2885
07:36:58|3.2885
07:36:59|3.2885
07:37:00|3.2885
07:37:01|3.2885
07:37:02|3.2885
07:37:03|3.2885
07:37:04|3.2885
07:37:06|3.2885
07:37:07|3.2885
07:37:09|3.2885
07:37:10|3.2885
07:37:12|3.2885
07:37:12|3.2885
07:37:14|3.2885
07:37:15|3.2885
07:37:16|3.2885
07:37:17|3.2885
07:37:17|3.2885
07:37:18|3.2885
07:37:20|3.2885
07:37:21|3.2885
07:37:21|3.2885
07:37:22|3.2885
07:37:23|3.2885
07:37:25|3.2885
07:37:26|3.2885
07:37:26|3.2885
07:37:28|3.2885
07:37:29|3.2841
07:37:31|3.2841
07:37:32|3.2863
07:37:33|3.2873
07:37:34|3.2873
07:37:35|3.2882
07:37:36|3.2882
07:37:37|3.2884
07:37:38|3.2884
07:37:39|3.2884
07:37:40|3.2884
07:37:40|3.2884
07:37:42|3.2884
07:37:44|3.2885
07:37:44|3.2885
07:37:45|3.2885
07:37:47|3.2884
07:37:47|3.2884
07:37:50|3.2884
07:37:51|3.2885
07:37:52|3.2885
07:37:53|3.2885
07:37:54|3.2884
07:37:55|3.2884
07:37:56|3.2884
07:37:57|3.2884
07:37:58|3.2884
07:38:00|3.2885
07:38:01|3.2885
07:38:02|3.2885
07:38:03|3.2885
07:38:04|3.2885
07:38:06|3.2885
07:38:07|3.2885
07:38:08|3.2885
07:38:09|3.2885
07:38:10|3.2885
07:38:11|3.2885
07:38:12|3.2885
07:38:12|3.2845
07:38:14|3.2845
07:38:15|3.2846
07:38:15|3.2846
07:38:17|3.2846
07:38:18|3.2846
07:38:19|3.2846
07:38:21|3.2846
07:38:23|3.2867
07:38:23|3.2885
07:38:24|3.2877
07:38:25|3.2885
07:38:26|3.2885
07:38:27|3.2885
07:38:28|3.2885
07:38:29|3.2885
07:38:30|3.2885
07:38:31|3.2885
07:38:32|3.2885
07:38:34|3.2885
07:38:34|3.2885
07:38:35|3.2885
07:38:36|3.2885
07:38:37|3.2885
07:38:39|3.2885
07:38:39|3.2885
07:38:40|3.2884
07:38:41|3.2884
07:38:42|3.2885
07:38:44|3.2885
07:38:45|3.2885
07:38:45|3.2885
07:38:46|3.2885
07:38:48|3.2885
07:38:48|3.2885
07:38:50|3.2885
07:38:51|3.2885
07:38:52|3.2885
07:38:53|3.2885
07:38:55|3.2885
07:38:56|3.2885
07:38:56|3.2885
07:38:58|3.282
07:38:59|3.2794
07:39:01|3.2794
07:39:01|3.2794
07:39:02|3.2794
07:39:04|3.2794
07:39:04|3.2794
07:39:06|3.2794
07:39:07|3.2859
07:39:08|3.2859
07:39:09|3.287
07:39:10|3.287
07:39:11|3.287
07:39:12|3.287
07:39:14|3.287
07:39:15|3.2824
07:39:15|3.2824
07:39:16|3.2823
07:39:18|3.2827
07:39:18|3.2827
07:39:19|3.2827
07:39:21|3.2855
07:39:21|3.2855
07:39:22|3.2855
07:39:24|3.2855
07:39:25|3.2855
07:39:26|3.2855
07:39:27|3.2855
07:39:28|3.2855
07:39:29|3.2855
07:39:30|3.2855
07:39:31|3.2855
07:39:32|3.2855
07:39:33|3.2855
07:39:34|3.2857
07:39:35|3.2857
07:39:36|3.2857
07:39:37|3.2857
07:39:39|3.2857
07:39:40|3.2857
07:39:42|3.2824
07:39:42|3.2854
07:39:43|3.2854
07:39:44|3.2854
07:39:46|3.2854
07:39:46|3.2854
07:39:47|3.2854
07:39:48|3.2854
07:39:50|3.2821
07:39:50|3.2818
07:39:52|3.2818
07:39:53|3.2818
07:39:54|3.2802
07:39:55|3.2846
07:39:56|3.2855
07:39:57|3.2855
07:39:58|3.2855
07:40:00|3.2855
07:40:01|3.2805
07:40:02|3.2805
07:40:03|3.2851
07:40:04|3.2851
07:40:05|3.2851
07:40:07|3.2851
07:40:09|3.2855
07:40:09|3.2855
07:40:10|3.2855
07:40:11|3.2855
07:40:12|3.2855
07:40:13|3.2855
07:40:15|3.2855
07:40:16|3.2855
07:40:18|3.2855
07:40:18|3.2855
07:40:19|3.2855
07:40:20|3.2855
07:40:21|3.2855
07:40:22|3.2855
07:40:23|3.2855
07:40:24|3.2855
07:40:25|3.2855
07:40:27|3.2854
07:40:28|3.2854
07:40:29|3.2854
07:40:30|3.2854
07:40:31|3.2854
07:40:32|3.2854
07:40:33|3.2854
07:40:34|3.2854
07:40:35|3.2854
07:40:36|3.2854
07:40:37|3.2854
07:40:38|3.2854
07:40:39|3.2854
07:40:40|3.2854
07:40:41|3.2854
07:40:42|3.2852
07:40:43|3.2823
07:40:44|3.2823
07:40:45|3.2846
07:40:46|3.2846
07:40:47|3.2846
07:40:48|3.2846
07:40:49|3.2846
07:40:50|3.2846
07:40:51|3.2846
07:40:52|3.2846
07:40:53|3.2846
07:40:54|3.2846
07:40:55|3.2846
07:40:56|3.2846
07:40:57|3.2854
07:40:58|3.2854
07:40:59|3.2854
07:41:00|3.2854
07:41:01|3.2854
07:41:03|3.2805
07:41:04|3.2805
07:41:05|3.2805
07:41:07|3.2805
07:41:08|3.2843
07:41:09|3.2843
07:41:10|3.2843
07:41:11|3.2843
07:41:12|3.2843
07:41:13|3.2843
07:41:14|3.281
07:41:15|3.281
07:41:16|3.281
07:41:17|3.2816
07:41:18|3.2804
07:41:19|3.284
07:41:20|3.2839
07:41:21|3.2839
07:41:22|3.2839
07:41:24|3.2839
07:41:24|3.2839
07:41:25|3.2839
07:41:26|3.2839
07:41:27|3.2839
07:41:28|3.2839
07:41:30|3.2839
07:41:30|3.2849
07:41:31|3.285
07:41:33|3.285
07:41:35|3.285
07:41:36|3.285
07:41:37|3.285
07:41:38|3.285
07:41:39|3.285
07:41:40|3.285
07:41:41|3.285
07:41:42|3.2854
07:41:43|3.2854
07:41:44|3.2854
07:41:45|3.2854
07:41:47|3.2854
07:41:47|3.2854
07:41:49|3.2854
07:41:49|3.2854
07:41:51|3.2854
07:41:52|3.2854
07:41:52|3.2854
07:41:54|3.2854
07:41:55|3.2854
07:41:56|3.2854
07:41:56|3.2854
07:41:58|3.2854
07:41:58|3.2854
07:42:00|3.2854
07:42:01|3.2854
07:42:02|3.2854
07:42:03|3.2854
07:42:05|3.2854
07:42:06|3.2854
07:42:06|3.2854
07:42:08|3.2854
07:42:09|3.2854
07:42:11|3.2854
07:42:12|3.2854
07:42:13|3.2854
07:42:13|3.2854
07:42:14|3.2852
07:42:16|3.2852
07:42:17|3.2855
07:42:17|3.2855
07:42:19|3.2855
07:42:20|3.2855
07:42:21|3.2855
07:42:22|3.2855
07:42:23|3.2855
07:42:24|3.2855
07:42:25|3.2855
07:42:26|3.2855
07:42:27|3.2855
07:42:28|3.2855
07:42:29|3.2854
07:42:30|3.2854
07:42:31|3.2854
07:42:32|3.2854
07:42:33|3.2854
07:42:34|3.2854
07:42:35|3.2854
07:42:36|3.2854
07:42:37|3.2854
07:42:38|3.2854
07:42:39|3.2854
07:42:40|3.2852
07:42:41|3.2852
07:42:42|3.2852
07:42:44|3.2852
07:42:44|3.2852
07:42:45|3.2852
07:42:46|3.2852
07:42:47|3.2852
07:42:49|3.2852
07:42:49|3.2852
07:42:50|3.2852
07:42:51|3.2852
07:42:52|3.2852
07:42:54|3.2852
07:42:55|3.2852
07:42:56|3.2852
07:42:57|3.2852
07:42:58|3.2852
07:42:59|3.2852
07:43:00|3.2852
07:43:01|3.2852
07:43:02|3.2852
07:43:03|3.2852
07:43:04|3.2852
07:43:05|3.2852
07:43:06|3.2852
07:43:07|3.2852
07:43:09|3.2852
07:43:10|3.2852
07:43:11|3.2852
07:43:12|3.2852
07:43:13|3.2852
07:43:14|3.2852
07:43:15|3.2852
07:43:16|3.2852
07:43:17|3.2852
07:43:18|3.2852
07:43:19|3.2852
07:43:20|3.2848
07:43:21|3.2848
07:43:22|3.2825
07:43:23|3.2825
07:43:24|3.2825
07:43:25|3.2825
07:43:26|3.2825
07:43:27|3.2825
07:43:28|3.2825
07:43:29|3.2825
07:43:30|3.2825
07:43:32|3.2847
07:43:34|3.2848
07:43:34|3.2851
07:43:35|3.2851
07:43:36|3.2851
07:43:37|3.2851
07:43:39|3.2851
07:43:40|3.2851
07:43:41|3.2851
07:43:42|3.2851
07:43:43|3.2851
07:43:44|3.2844
07:43:45|3.285
07:43:46|3.285
07:43:47|3.285
07:43:49|3.285
07:43:50|3.2796
07:43:51|3.2796
07:43:52|3.2847
07:43:54|3.2851
07:43:56|3.2837
07:43:56|3.2828
07:43:57|3.278
07:43:58|3.2827
07:43:59|3.2788
07:44:00|3.2823
07:44:01|3.2823
07:44:03|3.277
07:44:03|3.277
07:44:05|3.2739
07:44:06|3.277
07:44:08|3.2769
07:44:08|3.277
07:44:09|3.277
07:44:10|3.277
07:44:12|3.278
07:44:13|3.278
07:44:14|3.278
07:44:15|3.278
07:44:16|3.278
07:44:17|3.278
07:44:18|3.278
07:44:19|3.2793
07:44:20|3.2796
07:44:21|3.2796
07:44:22|3.2796
07:44:23|3.2791
07:44:24|3.2791
07:44:25|3.2791
07:44:27|3.2791
07:44:27|3.2791
07:44:28|3.2791
07:44:29|3.2791
07:44:31|3.2791
07:44:31|3.2791
07:44:32|3.2803
07:44:33|3.2803
07:44:34|3.2803
07:44:36|3.2803
07:44:36|3.2803
07:44:37|3.2817
07:44:38|3.2817
07:44:39|3.2817
07:44:40|3.2817
07:44:41|3.2817
07:44:42|3.2817
07:44:43|3.2821
07:44:45|3.2828
07:44:46|3.2828
07:44:47|3.2828
07:44:48|3.2828
07:44:49|3.2808
07:44:50|3.2808
07:44:51|3.2808
07:44:52|3.2808
07:44:53|3.2808
07:44:54|3.2808
07:44:55|3.2828
07:44:56|3.2828
07:44:57|3.2834
07:44:58|3.2814
07:44:59|3.2814
07:45:00|3.2814
07:45:01|3.2814
07:45:02|3.2814
07:45:04|3.2814
07:45:06|3.2814
07:45:07|3.2843
07:45:08|3.2843
07:45:10|3.2852
07:45:11|3.2852
07:45:12|3.2852
07:45:13|3.2862
07:45:14|3.2862
07:45:15|3.2862
07:45:16|3.2862
07:45:17|3.2878
07:45:18|3.2878
07:45:19|3.2796
07:45:21|3.2796
07:45:21|3.2859
07:45:22|3.2859
07:45:23|3.2859
07:45:24|3.2859
07:45:26|3.2859
07:45:27|3.2859
07:45:27|3.2859
07:45:29|3.2859
07:45:29|3.2859
07:45:30|3.2859
07:45:31|3.2859
07:45:33|3.2859
07:45:33|3.2859
07:45:35|3.2859
07:45:35|3.2859
07:45:36|3.2813
07:45:37|3.2813
07:45:39|3.2813
07:45:40|3.2813
07:45:41|3.2846
07:45:42|3.2846
07:45:43|3.2846
07:45:44|3.2852
07:45:45|3.2852
07:45:46|3.2729
07:45:47|3.2729
07:45:48|3.2709
07:45:49|3.2709
07:45:50|3.2709
07:45:51|3.2709
07:45:52|3.2759
07:45:53|3.2759
07:45:54|3.2759
07:45:55|3.2759
07:45:56|3.2759
07:45:58|3.2759
07:45:58|3.2765
07:45:59|3.2765
07:46:00|3.2765
07:46:01|3.2765
07:46:03|3.2765
07:46:03|3.2765
07:46:04|3.2797
07:46:05|3.2797
07:46:07|3.2797
07:46:09|3.2797
07:46:10|3.2796
07:46:11|3.2796
07:46:12|3.2796
07:46:12|3.2796
07:46:13|3.2796
07:46:15|3.2796
07:46:16|3.2786
07:46:17|3.2786
07:46:18|3.2786
07:46:19|3.2786
07:46:20|3.2666
07:46:21|3.2765
07:46:22|3.2754
07:46:23|3.2754
07:46:24|3.2754
07:46:25|3.2754
07:46:26|3.2754
07:46:27|3.2711
07:46:28|3.2655
07:46:29|3.2655
07:46:30|3.2655
07:46:31|3.2655
07:46:32|3.2655
07:46:33|3.2655
07:46:34|3.2709
07:46:35|3.2709
07:46:36|3.2709
07:46:37|3.2709
07:46:38|3.2709
07:46:39|3.2739
07:46:40|3.2661
07:46:41|3.2681
07:46:42|3.2682
07:46:43|3.2681
07:46:44|3.2662
07:46:45|3.2655
07:46:46|3.2679
07:46:47|3.2662
07:46:48|3.2662
07:46:49|3.2662
07:46:50|3.2681
07:46:51|3.2681
07:46:52|3.2681
07:46:53|3.2626
07:46:54|3.2576
07:46:55|3.2576
07:46:56|3.2576
07:46:57|3.2615
07:46:59|3.264
07:47:01|3.264
07:47:01|3.264
07:47:03|3.264
07:47:04|3.264
07:47:05|3.2601
07:47:07|3.26
07:47:09|3.26
07:47:09|3.265
07:47:10|3.264
07:47:12|3.264
07:47:14|3.264
07:47:15|3.27
07:47:16|3.27
07:47:17|3.27
07:47:18|3.27
07:47:19|3.27
07:47:20|3.27
07:47:21|3.2626
07:47:22|3.2626
07:47:23|3.2683
07:47:24|3.2683
07:47:25|3.2683
07:47:26|3.2687
07:47:27|3.2687
07:47:28|3.2687
07:47:29|3.2687
07:47:30|3.2687
07:47:31|3.2687
07:47:32|3.2687
07:47:33|3.2687
07:47:34|3.2687
07:47:35|3.27
07:47:36|3.27
07:47:37|3.27
07:47:39|3.27
07:47:39|3.27
07:47:40|3.27
07:47:41|3.27
07:47:42|3.27
07:47:43|3.27
07:47:44|3.2699
07:47:45|3.2721
07:47:46|3.2721
07:47:47|3.2778
07:47:48|3.2778
07:47:49|3.2786
07:47:50|3.2786
07:47:51|3.2786
07:47:52|3.2786
07:47:53|3.2786
07:47:54|3.2786
07:47:55|3.2786
07:47:56|3.2786
07:47:57|3.2786
07:47:58|3.2772
07:47:59|3.2786
07:48:00|3.2786
07:48:02|3.2786
07:48:03|3.2786
07:48:04|3.2786
07:48:04|3.2786
07:48:06|3.2786
07:48:07|3.2786
07:48:08|3.2775
07:48:09|3.2775
07:48:11|3.2791
07:48:12|3.2791
07:48:12|3.28
07:48:14|3.28
07:48:15|3.28
07:48:15|3.28
07:48:17|3.2752
07:48:18|3.2752
07:48:19|3.2752
07:48:20|3.2752
07:48:21|3.2795
07:48:22|3.2806
07:48:23|3.2806
07:48:24|3.2821
07:48:25|3.2831
07:48:26|3.2831
07:48:27|3.2831
07:48:28|3.2831
07:48:30|3.2831
07:48:31|3.2831
07:48:31|3.2831
07:48:33|3.2831
07:48:34|3.2842
07:48:35|3.2842
07:48:35|3.2842
07:48:36|3.2842
07:48:37|3.2851
07:48:38|3.2851
07:48:40|3.2851
07:48:41|3.2855
07:48:42|3.2855
07:48:43|3.2855
07:48:44|3.2855
07:48:44|3.2855
07:48:45|3.2855
07:48:47|3.2855
07:48:48|3.2855
07:48:48|3.2855
07:48:50|3.2855
07:48:50|3.2855
07:48:52|3.2855
07:48:52|3.2855
07:48:53|3.2855
07:48:55|3.2855
07:48:56|3.2855
07:48:57|3.2855
07:48:58|3.2855
07:48:59|3.2855
07:49:00|3.2855
07:49:00|3.2855
07:49:01|3.2855
07:49:02|3.2855
07:49:05|3.2855
07:49:05|3.2855
07:49:06|3.2855
07:49:07|3.2855
07:49:09|3.2855
07:49:10|3.2855
07:49:12|3.2855
07:49:13|3.2855
07:49:14|3.2855
07:49:15|3.2855
07:49:17|3.2855
07:49:18|3.2855
07:49:20|3.2855
07:49:21|3.2855
07:49:22|3.2855
07:49:22|3.2855
07:49:23|3.2855
07:49:24|3.2877
07:49:25|3.2854
07:49:26|3.2854
07:49:27|3.2854
07:49:28|3.2854
07:49:29|3.2854
07:49:30|3.2854
07:49:31|3.2854
07:49:32|3.2854
07:49:33|3.2854
07:49:34|3.2854
07:49:35|3.2854
07:49:36|3.2854
07:49:37|3.29
07:49:38|3.29
07:49:39|3.29
07:49:40|3.29
07:49:41|3.29
07:49:42|3.29
07:49:43|3.29
07:49:44|3.29
07:49:45|3.29
07:49:46|3.29
07:49:47|3.29
07:49:48|3.29
07:49:49|3.29
07:49:50|3.29
07:49:51|3.2926
07:49:52|3.2926
07:49:53|3.2887
07:49:54|3.2887
07:49:55|3.2887
07:49:56|3.2962
07:49:57|3.2936
07:49:58|3.2954
07:49:59|3.2954
07:50:00|3.2954
07:50:01|3.2954
07:50:03|3.293
07:50:03|3.293
07:50:04|3.293
07:50:06|3.293
07:50:07|3.2927
07:50:09|3.2927
07:50:10|3.2927
07:50:12|3.295
07:50:13|3.295
07:50:13|3.295
07:50:16|3.295
07:50:17|3.295
07:50:18|3.295
07:50:19|3.295
07:50:21|3.295
07:50:22|3.295
07:50:24|3.295
07:50:24|3.2943
07:50:25|3.2949
07:50:27|3.2949
07:50:28|3.2949
07:50:29|3.2949
07:50:30|3.3001
07:50:32|3.2962
07:50:33|3.3019
07:50:34|3.3019
07:50:35|3.3019
07:50:36|3.3019
07:50:37|3.2971
07:50:38|3.297
07:50:39|3.2957
07:50:40|3.2957
07:50:41|3.2957
07:50:41|3.298
07:50:43|3.295
07:50:44|3.295
07:50:45|3.2922
07:50:46|3.2892
07:50:47|3.2892
07:50:48|3.2928
07:50:49|3.2928
07:50:50|3.2807
07:50:51|3.2923
07:50:52|3.2921
07:50:53|3.2889
07:50:54|3.2889
07:50:55|3.2889
07:50:57|3.2889
07:50:57|3.2889
07:50:58|3.2889
07:50:59|3.2918
07:51:00|3.2918
07:51:01|3.2918
07:51:04|3.2918
07:51:05|3.2918
07:51:07|3.2918
07:51:07|3.2918
07:51:08|3.2918
07:51:10|3.2918
07:51:12|3.2917
07:51:13|3.2852
07:51:14|3.2852
07:51:15|3.2867
07:51:16|3.2865
07:51:17|3.2865
07:51:17|3.2865
07:51:19|3.2865
07:51:20|3.2865
07:51:20|3.2865
07:51:22|3.2865
07:51:23|3.2865
07:51:24|3.2865
07:51:25|3.2865
07:51:26|3.2865
07:51:27|3.287
07:51:28|3.287
07:51:29|3.287
07:51:30|3.287
07:51:31|3.287
07:51:31|3.287
07:51:33|3.287
07:51:34|3.287
07:51:35|3.287
07:51:36|3.287
07:51:36|3.287
07:51:39|3.287
07:51:40|3.287
07:51:40|3.287
07:51:42|3.287
07:51:43|3.287
07:51:43|3.287
07:51:44|3.287
07:51:46|3.287
07:51:47|3.287
07:51:48|3.287
07:51:49|3.287
07:51:51|3.287
07:51:51|3.287
07:51:53|3.287
07:51:54|3.287
07:51:55|3.287
07:51:56|3.287
07:51:57|3.287
07:51:58|3.287
07:51:59|3.287
07:52:00|3.287
07:52:01|3.2939
07:52:03|3.2906
07:52:03|3.2906
07:52:05|3.2906
07:52:06|3.2906
07:52:07|3.2906
07:52:07|3.2906
07:52:09|3.3001
07:52:09|3.3001
07:52:10|3.3001
07:52:11|3.2984
07:52:13|3.2984
07:52:14|3.3086
07:52:15|3.3006
07:52:17|3.3006
07:52:18|3.3006
07:52:19|3.3006
07:52:20|3.3006
07:52:22|3.3006
07:52:23|3.3006
07:52:24|3.3006
07:52:25|3.3006
07:52:26|3.3007
07:52:27|3.2955
07:52:28|3.2946
07:52:29|3.2953
07:52:30|3.2959
07:52:31|3.2959
07:52:32|3.2959
07:52:33|3.2959
07:52:34|3.2959
07:52:35|3.2959
07:52:36|3.2959
07:52:37|3.2959
07:52:38|3.2966
07:52:39|3.2966
07:52:40|3.2966
07:52:41|3.3005
07:52:42|3.3005
07:52:44|3.3011
07:52:44|3.3032
07:52:46|3.3032
07:52:47|3.3011
07:52:48|3.2993
07:52:48|3.2993
07:52:49|3.303
07:52:50|3.3032
07:52:51|3.3032
07:52:52|3.3032
07:52:53|3.2996
07:52:54|3.2996
07:52:55|3.2996
07:52:57|3.2996
07:52:57|3.2996
07:52:58|3.2996
07:52:59|3.2996
07:53:01|3.2996
07:53:02|3.2996
07:53:05|3.2996
07:53:05|3.2958
07:53:06|3.2958
07:53:07|3.2894
07:53:08|3.2894
07:53:09|3.2894
07:53:10|3.2887
07:53:11|3.293
07:53:13|3.2951
07:53:14|3.2951
07:53:15|3.2951
07:53:16|3.2884
07:53:17|3.293
07:53:19|3.293
07:53:21|3.293
07:53:21|3.2966
07:53:23|3.2967
07:53:24|3.3046
07:53:25|3.2983
07:53:27|3.2997
07:53:28|3.2997
07:53:28|3.2997
07:53:30|3.2997
07:53:30|3.2972
07:53:32|3.2972
07:53:33|3.2972
07:53:33|3.2972
07:53:34|3.2972
07:53:36|3.2972
07:53:37|3.2972
07:53:38|3.303
07:53:39|3.303
07:53:40|3.303
07:53:41|3.303
07:53:42|3.303
07:53:43|3.303
07:53:44|3.3027
07:53:45|3.295
07:53:47|3.2948
07:53:47|3.2948
07:53:49|3.2948
07:53:49|3.2946
07:53:51|3.2946
07:53:51|3.2959
07:53:53|3.2959
07:53:54|3.2959
07:53:55|3.2959
07:53:55|3.2959
07:53:57|3.2959
07:53:58|3.2959
07:53:59|3.2961
07:54:01|3.3054
07:54:01|3.3054
07:54:02|3.3082
07:54:03|3.3082
07:54:04|3.3082
07:54:05|3.3037
07:54:06|3.3037
07:54:07|3.3037
07:54:09|3.3037
07:54:10|3.3037
07:54:11|3.3037
07:54:11|3.3034
07:54:13|3.3034
07:54:14|3.3079
07:54:15|3.3079
07:54:17|3.3079
07:54:17|3.3079
07:54:18|3.3079
07:54:19|3.3079
07:54:21|3.3031
07:54:22|3.3031
07:54:22|3.3028
07:54:23|3.3028
07:54:25|3.3028
07:54:26|3.3006
07:54:27|3.3006
07:54:27|3.3006
07:54:29|3.307
07:54:30|3.307
07:54:32|3.3099
07:54:32|3.3099
07:54:34|3.3099
07:54:35|3.3099
07:54:36|3.3099
07:54:37|3.3054
07:54:38|3.3054
07:54:39|3.31
07:54:40|3.31
07:54:41|3.31
07:54:42|3.3075
07:54:42|3.31
07:54:43|3.3099
07:54:45|3.3099
07:54:46|3.3041
07:54:47|3.3078
07:54:48|3.3078
07:54:49|3.3101
07:54:50|3.3101
07:54:51|3.3081
07:54:52|3.3081
07:54:53|3.3081
07:54:54|3.3081
07:54:56|3.3081
07:54:56|3.3084
07:54:58|3.31
07:54:59|3.31
07:55:00|3.3101
07:55:00|3.3101
07:55:02|3.3101
07:55:03|3.3071
07:55:04|3.3071
07:55:05|3.3071
07:55:06|3.3075
07:55:08|3.3075
07:55:09|3.3075
07:55:11|3.3071
07:55:11|3.31
07:55:12|3.31
07:55:13|3.31
07:55:15|3.31
07:55:16|3.31
07:55:17|3.3073
07:55:17|3.3073
07:55:19|3.3073
07:55:20|3.3073
07:55:22|3.3073
07:55:23|3.3122
07:55:24|3.3122
07:55:24|3.3122
07:55:27|3.3121
07:55:27|3.3074
07:55:28|3.3074
07:55:29|3.3074
07:55:30|3.3074
07:55:32|3.3074
07:55:33|3.3074
07:55:33|3.3074
07:55:34|3.3132
07:55:35|3.3132
07:55:37|3.3132
07:55:37|3.3132
07:55:38|3.3132
07:55:40|3.3132
07:55:40|3.3132
07:55:41|3.307
07:55:43|3.307
07:55:44|3.306
07:55:45|3.3039
07:55:45|3.3039
07:55:46|3.3032
07:55:47|3.3032
07:55:48|3.3032
07:55:50|3.3032
07:55:50|3.3032
07:55:51|3.3032
07:55:52|3.3032
07:55:54|3.3032
07:55:55|3.3032
07:55:56|3.3032
07:55:57|3.3032
07:55:58|3.3032
07:55:59|3.3032
07:56:00|3.3006
07:56:01|3.3006
07:56:02|3.3006
07:56:03|3.3006
07:56:04|3.3006
07:56:06|3.3006
07:56:06|3.3006
07:56:07|3.3006
07:56:09|3.3006
07:56:11|3.3007
07:56:13|3.3007
07:56:13|3.3007
07:56:14|3.3007
07:56:17|3.3007
07:56:18|3.2964
07:56:19|3.2964
07:56:20|3.2964
07:56:21|3.2964
07:56:22|3.2964
07:56:23|3.2964
07:56:24|3.3001
07:56:25|3.2965
07:56:26|3.3005
07:56:27|3.3005
07:56:28|3.3005
07:56:30|3.3005
07:56:30|3.3005
07:56:31|3.3005
07:56:32|3.3005
07:56:34|3.3005
07:56:35|3.3005
07:56:36|3.2968
07:56:37|3.2968
07:56:38|3.2956
07:56:38|3.2964
07:56:39|3.2964
07:56:41|3.2964
07:56:41|3.2964
07:56:44|3.2964
07:56:45|3.2964
07:56:45|3.2964
07:56:46|3.2964
07:56:47|3.2964
07:56:48|3.2964
07:56:49|3.2964
07:56:50|3.2947
07:56:51|3.2947
07:56:52|3.2947
07:56:54|3.2975
07:56:55|3.2975
07:56:56|3.2975
07:56:57|3.2975
07:56:58|3.2975
07:56:59|3.2996
07:57:00|3.2996
07:57:01|3.2996
07:57:02|3.2996
07:57:03|3.2996
07:57:04|3.2996
07:57:05|3.2996
07:57:07|3.2996
07:57:07|3.2996
07:57:09|3.2996
07:57:10|3.3031
07:57:11|3.3031
07:57:12|3.3031
07:57:13|3.3031
07:57:14|3.303
07:57:15|3.303
07:57:16|3.303
07:57:17|3.303
07:57:18|3.303
07:57:19|3.303
07:57:20|3.303
07:57:21|3.303
07:57:22|3.303
07:57:23|3.303
07:57:24|3.303
07:57:25|3.303
07:57:26|3.303
07:57:28|3.3026
07:57:29|3.3026
07:57:30|3.3026
07:57:30|3.3026
07:57:32|3.3026
07:57:33|3.3023
07:57:34|3.3007
07:57:35|3.3007
07:57:36|3.3049
07:57:37|3.3049
07:57:39|3.3049
07:57:40|3.3049
07:57:40|3.3017
07:57:42|3.3013
07:57:43|3.3
07:57:45|3.3
07:57:46|3.3004
07:57:46|3.3004
07:57:48|3.3004
07:57:49|3.3004
07:57:49|3.3004
07:57:51|3.3004
07:57:51|3.3004
07:57:53|3.3041
07:57:54|3.3041
07:57:55|3.3041
07:57:55|3.3041
07:57:57|3.3041
07:57:58|3.3041
07:57:59|3.3041
07:57:59|3.3041
07:58:00|3.3041
07:58:02|3.3041
07:58:03|3.3041
07:58:03|3.2978
07:58:04|3.3039
07:58:06|3.3039
07:58:07|3.2982
07:58:08|3.2982
07:58:10|3.2982
07:58:10|3.2982
07:58:11|3.2982
07:58:12|3.2982
07:58:13|3.2982
07:58:14|3.2982
07:58:16|3.2982
07:58:16|3.3047
07:58:17|3.3047
07:58:19|3.3047
07:58:20|3.3047
07:58:21|3.3047
07:58:23|3.3047
07:58:23|3.3047
07:58:25|3.3047
07:58:25|3.3047
07:58:26|3.3047
07:58:27|3.3047
07:58:29|3.3047
07:58:30|3.3039
07:58:31|3.3039
07:58:32|3.3039
07:58:33|3.3039
07:58:34|3.3039
07:58:35|3.3039
07:58:36|3.3039
07:58:37|3.3039
07:58:38|3.3039
07:58:39|3.3039
07:58:40|3.3039
07:58:41|3.3039
07:58:42|3.3039
07:58:43|3.3039
07:58:44|3.3039
07:58:45|3.3046
07:58:46|3.3046
07:58:47|3.3046
07:58:48|3.3046
07:58:49|3.3036
07:58:50|3.3036
07:58:51|3.3036
07:58:52|3.3005
07:58:54|3.3005
07:58:55|3.3005
07:58:56|3.3072
07:58:57|3.3072
07:58:57|3.3093
07:58:59|3.3048
07:58:59|3.3048
07:59:01|3.3048
07:59:01|3.3048
07:59:03|3.3086
07:59:03|3.3086
07:59:05|3.3065
07:59:06|3.3065
07:59:07|3.3096
07:59:08|3.3096
07:59:09|3.3056
07:59:11|3.3095
07:59:12|3.3095
07:59:13|3.3095
07:59:14|3.3095
07:59:16|3.3077
07:59:18|3.3077
07:59:18|3.3077
07:59:20|3.3075
07:59:22|3.3073
07:59:23|3.3073
07:59:24|3.3073
07:59:25|3.3073
07:59:25|3.3073
07:59:28|3.3073
07:59:28|3.3073
07:59:29|3.3103
07:59:31|3.3103
07:59:31|3.3103
07:59:33|3.3103
07:59:34|3.3103
07:59:35|3.303
07:59:36|3.303
07:59:37|3.303
07:59:38|3.303
07:59:39|3.303
07:59:40|3.303
07:59:41|3.303
07:59:42|3.303
07:59:43|3.303
07:59:44|3.297
07:59:45|3.297
07:59:46|3.297
07:59:47|3.297
07:59:48|3.297
07:59:50|3.297
07:59:50|3.297
07:59:52|3.297
07:59:53|3.297
07:59:53|3.2979
07:59:55|3.2979
07:59:56|3.2946
07:59:57|3.2933
07:59:58|3.2933
07:59:59|3.2933
08:00:01|3.2933
08:00:01|3.2933
08:00:03|3.2933
08:00:04|3.2933
08:00:06|3.2933
08:00:07|3.2925
08:00:08|3.2925
08:00:09|3.2926
08:00:10|3.2926
08:00:11|3.2974
08:00:12|3.2974
08:00:14|3.2932
08:00:14|3.2932
08:00:16|3.2932
08:00:17|3.2933
08:00:18|3.2935
08:00:19|3.2935
08:00:21|3.2935
08:00:23|3.2935
08:00:23|3.2935
08:00:24|3.2935
08:00:26|3.2935
08:00:27|3.2935
08:00:28|3.2935
08:00:29|3.2935
08:00:30|3.2935
08:00:31|3.2935
08:00:32|3.2935
08:00:33|3.2935
08:00:34|3.2935
08:00:35|3.2935
08:00:36|3.2935
08:00:37|3.2935
08:00:39|3.2956
08:00:39|3.2956
08:00:40|3.2998
08:00:41|3.2958
08:00:42|3.2958
08:00:43|3.2958
08:00:45|3.2962
08:00:45|3.2962
08:00:46|3.2962
08:00:48|3.2933
08:00:49|3.2933
08:00:50|3.2933
08:00:51|3.2933
08:00:52|3.2933
08:00:53|3.2934
08:00:54|3.2956
08:00:55|3.2926
08:00:56|3.2926
08:00:57|3.2926
08:00:58|3.2924
08:00:59|3.2924
08:01:00|3.2898
08:01:01|3.2869
08:01:02|3.2869
08:01:03|3.2869
08:01:04|3.2911
08:01:06|3.2899
08:01:07|3.2899
08:01:08|3.2802
08:01:09|3.2802
08:01:10|3.2802
08:01:10|3.2972
08:01:13|3.2873
08:01:14|3.2873
08:01:14|3.2813
08:01:16|3.2851
08:01:18|3.2808
08:01:19|3.2808
08:01:20|3.2808
08:01:21|3.2808
08:01:22|3.2808
08:01:24|3.2784
08:01:24|3.2784
08:01:26|3.2774
08:01:27|3.2774
08:01:29|3.2774
08:01:30|3.279
08:01:31|3.279
08:01:32|3.279
08:01:33|3.279
08:01:34|3.279
08:01:35|3.279
08:01:37|3.279
08:01:39|3.279
08:01:40|3.279
08:01:41|3.279
08:01:42|3.279
08:01:43|3.279
08:01:44|3.279
08:01:45|3.279
08:01:46|3.279
08:01:47|3.2837
08:01:48|3.2847
08:01:49|3.2847
08:01:50|3.2847
08:01:51|3.2847
08:01:52|3.291
08:01:53|3.291
08:01:54|3.2907
08:01:55|3.2907
08:01:56|3.2907
08:01:57|3.2867
08:01:58|3.2809
08:01:59|3.2809
08:02:00|3.2809
08:02:01|3.2809
08:02:02|3.2819
08:02:03|3.2819
08:02:04|3.2839
08:02:05|3.2839
08:02:06|3.2877
08:02:07|3.2877
08:02:08|3.2877
08:02:09|3.2877
08:02:10|3.2877
08:02:11|3.2877
08:02:12|3.2877
08:02:13|3.2877
08:02:14|3.2877
08:02:15|3.2885
08:02:16|3.2892
08:02:17|3.2926
08:02:18|3.2926
08:02:19|3.2926
08:02:20|3.2926
08:02:21|3.2886
08:02:23|3.2886
08:02:24|3.2886
08:02:26|3.2886
08:02:27|3.2886
08:02:29|3.2886
08:02:30|3.2925
08:02:31|3.2925
08:02:32|3.2925
08:02:33|3.2883
08:02:33|3.2883
08:02:34|3.2925
08:02:37|3.2922
08:02:38|3.2922
08:02:39|3.2922
08:02:41|3.2906
08:02:42|3.289
08:02:43|3.289
08:02:44|3.289
08:02:45|3.289
08:02:46|3.289
08:02:47|3.289
08:02:48|3.289
08:02:49|3.289
08:02:50|3.2961
08:02:51|3.2943
08:02:52|3.2973
08:02:53|3.2973
08:02:54|3.2973
08:02:55|3.2999
08:02:56|3.2999
08:02:57|3.2999
08:02:58|3.2999
08:02:59|3.2999
08:03:01|3.3014
08:03:02|3.3017
08:03:03|3.3017
08:03:03|3.3075
08:03:05|3.3075
08:03:06|3.3085
08:03:08|3.3085
08:03:09|3.3085
08:03:09|3.3085
08:03:11|3.3085
08:03:12|3.3085
08:03:13|3.3085
08:03:14|3.3085
08:03:15|3.3085
08:03:16|3.3085
08:03:17|3.3085
08:03:17|3.3085
08:03:19|3.3085
08:03:20|3.3114
08:03:21|3.3114
08:03:22|3.3114
08:03:24|3.3114
08:03:24|3.3114
08:03:25|3.3061
08:03:26|3.3061
08:03:27|3.3038
08:03:28|3.3038
08:03:29|3.3038
08:03:30|3.3038
08:03:31|3.3038
08:03:32|3.3094
08:03:34|3.3094
08:03:35|3.3094
08:03:36|3.3094
08:03:37|3.3094
08:03:39|3.3094
08:03:39|3.3103
08:03:40|3.3103
08:03:43|3.3101
08:03:43|3.3099
08:03:45|3.31
08:03:45|3.31
08:03:47|3.3099
08:03:48|3.3103
08:03:50|3.3103
08:03:51|3.3103
08:03:52|3.3103
08:03:53|3.3183
08:03:55|3.3188
08:03:55|3.3205
08:03:56|3.3205
08:03:58|3.3174
08:03:59|3.324
08:04:00|3.3239
08:04:01|3.3239
08:04:02|3.3219
08:04:02|3.3219
08:04:04|3.3219
08:04:05|3.3243
08:04:06|3.3215
08:04:06|3.3215
08:04:07|3.3215
08:04:09|3.3215
08:04:10|3.3244
08:04:11|3.3244
08:04:12|3.3244
08:04:13|3.3244
08:04:14|3.3244
08:04:15|3.3244
08:04:16|3.3247
08:04:17|3.3247
08:04:18|3.3189
08:04:19|3.3189
08:04:20|3.3164
08:04:21|3.3165
08:04:22|3.3219
08:04:23|3.324
08:04:24|3.3241
08:04:25|3.325
08:04:26|3.325
08:04:28|3.3269
08:04:29|3.3279
08:04:29|3.3219
08:04:30|3.3219
08:04:31|3.32
08:04:33|3.3266
08:04:33|3.3269
08:04:34|3.3229
08:04:35|3.3265
08:04:36|3.3265
08:04:37|3.327
08:04:39|3.328
08:04:40|3.328
08:04:41|3.328
08:04:42|3.328
08:04:43|3.3279
08:04:43|3.3279
08:04:45|3.3279
08:04:46|3.3278
08:04:47|3.3278
08:04:48|3.3278
08:04:49|3.3278
08:04:50|3.3278
08:04:51|3.3278
08:04:52|3.3285
08:04:53|3.3285
08:04:54|3.3285
08:04:55|3.3285
08:04:57|3.3285
08:04:58|3.3285
08:04:58|3.3296
08:04:59|3.3296
08:05:00|3.3296
08:05:01|3.3296
08:05:03|3.3296
08:05:04|3.3318
08:05:05|3.3296
08:05:06|3.3296
08:05:08|3.331
08:05:08|3.331
08:05:09|3.331
08:05:10|3.331
08:05:12|3.331
08:05:13|3.3306
08:05:14|3.3306
08:05:15|3.3305
08:05:15|3.3305
08:05:17|3.3305
08:05:19|3.3252
08:05:19|3.3252
08:05:20|3.3304
08:05:21|3.3306
08:05:23|3.3306
08:05:23|3.3306
08:05:24|3.3306
08:05:25|3.3303
08:05:27|3.3312
08:05:28|3.3312
08:05:29|3.3202
08:05:30|3.3202
08:05:31|3.3202
08:05:32|3.3202
08:05:33|3.3257
08:05:34|3.3168
08:05:36|3.3197
08:05:36|3.3197
08:05:38|3.3197
08:05:39|3.3139
08:05:40|3.3139
08:05:42|3.3191
08:05:43|3.3191
08:05:44|3.3191
08:05:45|3.32
08:05:46|3.32
08:05:47|3.3201
08:05:48|3.3201
08:05:50|3.3202
08:05:51|3.3202
08:05:51|3.3202
08:05:52|3.3202
08:05:53|3.3202
08:05:55|3.3202
08:05:55|3.3202
08:05:58|3.3202
08:05:58|3.3202
08:05:59|3.3202
08:06:00|3.322
08:06:01|3.323
08:06:02|3.3257
08:06:03|3.3257
08:06:04|3.3257
08:06:05|3.3257
08:06:06|3.3257
08:06:07|3.3257
08:06:09|3.3261
08:06:09|3.3261
08:06:10|3.3261
08:06:12|3.3261
08:06:12|3.3261
08:06:14|3.3261
08:06:15|3.3261
08:06:16|3.3261
08:06:17|3.317
08:06:18|3.317
08:06:20|3.317
08:06:20|3.3142
08:06:21|3.3159
08:06:22|3.3124
08:06:24|3.312
08:06:25|3.312
08:06:26|3.3119
08:06:27|3.3183
08:06:28|3.3183
08:06:29|3.3183
08:06:30|3.3183
08:06:31|3.3183
08:06:32|3.3183
08:06:33|3.3183
08:06:35|3.3183
08:06:35|3.3183
08:06:37|3.3183
08:06:37|3.3183
08:06:38|3.3183
08:06:39|3.3183
08:06:40|3.3183
08:06:41|3.3183
08:06:43|3.3183
08:06:44|3.3183
08:06:44|3.3183
08:06:45|3.3176
08:06:48|3.3131
08:06:48|3.3131
08:06:49|3.3131
08:06:51|3.3131
08:06:51|3.3182
08:06:52|3.3182
08:06:53|3.3182
08:06:54|3.3182
08:06:55|3.3182
08:06:56|3.313
08:06:57|3.313
08:06:58|3.3178
08:06:59|3.3178
08:07:00|3.3182
08:07:01|3.313
08:07:02|3.3181
08:07:04|3.3181
08:07:04|3.3181
08:07:05|3.3181
08:07:06|3.3181
08:07:08|3.3181
08:07:08|3.3181
08:07:09|3.3181
08:07:10|3.3179
08:07:11|3.3179
08:07:12|3.3179
08:07:13|3.3179
08:07:15|3.3183
08:07:15|3.3183
08:07:16|3.3138
08:07:18|3.3138
08:07:19|3.3138
08:07:20|3.3138
08:07:21|3.3138
08:07:22|3.3138
08:07:23|3.3162
08:07:24|3.3162
08:07:25|3.3162
08:07:26|3.3101
08:07:28|3.3101
08:07:29|3.3101
08:07:30|3.3101
08:07:31|3.3101
08:07:32|3.3101
08:07:33|3.3101
08:07:35|3.3138
08:07:36|3.3138
08:07:37|3.3138
08:07:38|3.314
08:07:39|3.314
08:07:40|3.314
08:07:41|3.3087
08:07:42|3.3087
08:07:43|3.3087
08:07:44|3.3087
08:07:45|3.3087
08:07:47|3.3092
08:07:48|3.3138
08:07:48|3.3138
08:07:50|3.3138
08:07:51|3.3138
08:07:52|3.3183
08:07:52|3.3183
08:07:53|3.3183
08:07:55|3.3089
08:07:56|3.3106
08:07:56|3.3106
08:07:58|3.3126
08:07:59|3.3126
08:08:00|3.3121
08:08:01|3.3121
08:08:02|3.3121
08:08:03|3.3125
08:08:04|3.3125
08:08:06|3.3264
08:08:06|3.321
08:08:07|3.3244
08:08:08|3.3259
08:08:10|3.3259
08:08:11|3.3292
08:08:12|3.323
08:08:13|3.3241
08:08:14|3.3284
08:08:15|3.3284
08:08:16|3.3284
08:08:18|3.3238
08:08:18|3.3238
08:08:21|3.3238
08:08:21|3.322
08:08:22|3.3204
08:08:23|3.3175
08:08:24|3.3158
08:08:25|3.316
08:08:27|3.32
08:08:28|3.32
08:08:29|3.32
08:08:30|3.32
08:08:32|3.32
08:08:32|3.32
08:08:33|3.32
08:08:34|3.3187
08:08:36|3.3187
08:08:36|3.3202
08:08:38|3.3202
08:08:39|3.3221
08:08:40|3.3221
08:08:41|3.3161
08:08:41|3.3161
08:08:43|3.3161
08:08:43|3.3161
08:08:45|3.3217
08:08:46|3.3219
08:08:47|3.3221
08:08:48|3.3221
08:08:49|3.3221
08:08:50|3.3221
08:08:51|3.3221
08:08:52|3.3221
08:08:54|3.3221
08:08:54|3.3221
08:08:56|3.3221
08:08:56|3.3221
08:08:57|3.3221
08:08:59|3.3221
08:08:59|3.3221
08:09:01|3.3221
08:09:01|3.3221
08:09:03|3.3221
08:09:04|3.3221
08:09:04|3.3221
08:09:07|3.322
08:09:07|3.322
08:09:08|3.322
08:09:09|3.322
08:09:10|3.3175
08:09:11|3.3169
08:09:12|3.3169
08:09:13|3.3209
08:09:15|3.3209
08:09:15|3.3207
08:09:16|3.3207
08:09:17|3.3207
08:09:19|3.3207
08:09:21|3.3207
08:09:21|3.3207
08:09:22|3.3207
08:09:24|3.3207
08:09:25|3.3208
08:09:27|3.3208
08:09:27|3.3208
08:09:29|3.3208
08:09:29|3.3208
08:09:31|3.3208
08:09:32|3.3208
08:09:34|3.3208
08:09:35|3.3208
08:09:37|3.3208
08:09:38|3.3208
08:09:38|3.3208
08:09:40|3.3208
08:09:41|3.3208
08:09:42|3.3208
08:09:43|3.3208
08:09:44|3.3208
08:09:45|3.3217
08:09:46|3.3217
08:09:47|3.3217
08:09:48|3.3217
08:09:49|3.3229
08:09:50|3.3189
08:09:51|3.3189
08:09:52|3.3189
08:09:53|3.3189
08:09:54|3.3189
08:09:55|3.3189
08:09:56|3.3189
08:09:57|3.3189
08:09:58|3.3189
08:09:59|3.3189
08:10:00|3.3208
08:10:01|3.3208
08:10:02|3.3208
08:10:03|3.322
08:10:04|3.322
08:10:05|3.322
08:10:06|3.322
08:10:07|3.3178
08:10:08|3.3256
08:10:09|3.3223
08:10:10|3.3223
08:10:11|3.322
08:10:12|3.322
08:10:13|3.3287
08:10:14|3.3245
08:10:16|3.3245
08:10:16|3.3255
08:10:17|3.3243
08:10:18|3.3243
08:10:19|3.3243
08:10:20|3.3243
08:10:21|3.3243
08:10:23|3.3299
08:10:24|3.3299
08:10:25|3.3299
08:10:27|3.3305
08:10:27|3.3305
08:10:29|3.3305
08:10:30|3.3292
08:10:31|3.3292
08:10:33|3.3292
08:10:35|3.3292
08:10:35|3.3287
08:10:36|3.3287
08:10:37|3.3313
08:10:39|3.3313
08:10:39|3.3313
08:10:40|3.3313
08:10:41|3.3313
08:10:42|3.3313
08:10:44|3.3313
08:10:45|3.317
08:10:46|3.317
08:10:47|3.3255
08:10:48|3.3255
08:10:49|3.3267
08:10:50|3.3253
08:10:51|3.3253
08:10:52|3.3253
08:10:53|3.3253
08:10:54|3.3253
08:10:55|3.3253
08:10:56|3.321
08:10:57|3.321
08:10:58|3.3193
08:10:59|3.3193
08:11:00|3.3243
08:11:01|3.3163
08:11:02|3.3163
08:11:04|3.3187
08:11:06|3.3187
08:11:06|3.3126
08:11:07|3.3126
08:11:08|3.3126
08:11:09|3.3185
08:11:10|3.3185
08:11:11|3.3185
08:11:12|3.3271
08:11:13|3.3271
08:11:14|3.3379
08:11:16|3.3314
08:11:17|3.3315
08:11:18|3.3315
08:11:19|3.3323
08:11:20|3.3323
08:11:22|3.3358
08:11:22|3.3322
08:11:24|3.3351
08:11:24|3.3313
08:11:25|3.3349
08:11:27|3.3287
08:11:28|3.3287
08:11:28|3.3287
08:11:29|3.3284
08:11:31|3.319
08:11:33|3.319
08:11:34|3.319
08:11:35|3.334
08:11:35|3.334
08:11:36|3.3343
08:11:38|3.3343
08:11:39|3.3343
08:11:40|3.3343
08:11:41|3.3343
08:11:42|3.3325
08:11:44|3.3325
08:11:45|3.3325
08:11:46|3.33
08:11:47|3.33
08:11:48|3.33
08:11:49|3.3323
08:11:51|3.3323
08:11:51|3.3323
08:11:52|3.3323
08:11:54|3.3283
08:11:54|3.3213
08:11:55|3.3213
08:11:57|3.3213
08:11:57|3.3213
08:11:58|3.3243
08:11:59|3.3245
08:12:01|3.3265
08:12:01|3.3265
08:12:02|3.3265
08:12:05|3.3265
08:12:05|3.3265
08:12:07|3.3265
08:12:08|3.3267
08:12:09|3.3267
08:12:10|3.3284
08:12:11|3.3284
08:12:12|3.3284
08:12:13|3.3232
08:12:14|3.3232
08:12:15|3.3232
08:12:16|3.3232
08:12:17|3.3232
08:12:18|3.3232
08:12:19|3.3232
08:12:20|3.3232
08:12:21|3.3232
08:12:22|3.3264
08:12:23|3.3264
08:12:24|3.3264
08:12:26|3.3265
08:12:26|3.3265
08:12:28|3.3265
08:12:29|3.3265
08:12:29|3.3272
08:12:30|3.3272
08:12:31|3.3272
08:12:33|3.3272
08:12:34|3.3272
08:12:35|3.3264
08:12:36|3.3355
08:12:37|3.3355
08:12:38|3.3355
08:12:39|3.3355
08:12:40|3.3355
08:12:42|3.3355
08:12:42|3.3355
08:12:43|3.3355
08:12:45|3.3355
08:12:46|3.3355
08:12:47|3.3354
08:12:48|3.3354
08:12:49|3.3354
08:12:50|3.3398
08:12:51|3.3398
08:12:52|3.3398
08:12:54|3.3449
08:12:54|3.3399
08:12:56|3.3398
08:12:56|3.3398
08:12:58|3.3383
08:12:58|3.3446
08:13:00|3.3449
08:13:00|3.3449
08:13:02|3.3449
08:13:02|3.3455
08:13:05|3.3461
08:13:05|3.3471
08:13:06|3.3471
08:13:07|3.3471
08:13:08|3.3471
08:13:09|3.3471
08:13:11|3.3467
08:13:12|3.3468
08:13:13|3.347
08:13:14|3.3471
08:13:15|3.3471
08:13:16|3.3471
08:13:17|3.347
08:13:18|3.347
08:13:20|3.3424
08:13:21|3.3405
08:13:21|3.3397
08:13:22|3.345
08:13:23|3.345
08:13:25|3.3471
08:13:26|3.3471
08:13:27|3.3471
08:13:28|3.3471
08:13:28|3.3471
08:13:30|3.3471
08:13:30|3.347
08:13:32|3.347
08:13:33|3.347
08:13:34|3.347
08:13:35|3.3471
08:13:36|3.3471
08:13:37|3.3471
08:13:39|3.3471
08:13:40|3.3471
08:13:41|3.3471
08:13:42|3.347
08:13:43|3.347
08:13:44|3.3468
08:13:45|3.3468
08:13:46|3.3464
08:13:48|3.3464
08:13:48|3.3433
08:13:49|3.3353
08:13:50|3.3353
08:13:51|3.3353
08:13:52|3.3353
08:13:53|3.3353
08:13:55|3.3353
08:13:55|3.3377
08:13:56|3.3419
08:13:57|3.3419
08:13:59|3.3419
08:13:59|3.3419
08:14:01|3.3419
08:14:02|3.3417
08:14:03|3.3339
08:14:04|3.3414
08:14:06|3.3406
08:14:07|3.3407
08:14:09|3.3348
08:14:11|3.3405
08:14:11|3.3405
08:14:12|3.3405
08:14:13|3.3405
08:14:15|3.3405
08:14:16|3.3351
08:14:17|3.3405
08:14:18|3.3405
08:14:19|3.3413
08:14:20|3.3413
08:14:21|3.3413
08:14:22|3.3417
08:14:23|3.3417
08:14:24|3.3417
08:14:25|3.3417
08:14:26|3.3417
08:14:27|3.34
08:14:28|3.3367
08:14:29|3.3401
08:14:30|3.3401
08:14:31|3.3412
08:14:32|3.3412
08:14:33|3.3412
08:14:34|3.3436
08:14:35|3.3424
08:14:36|3.3424
08:14:37|3.3424
08:14:38|3.3459
08:14:39|3.3459
08:14:40|3.3459
08:14:41|3.3459
08:14:43|3.3459
08:14:43|3.3459
08:14:44|3.3443
08:14:46|3.346
08:14:47|3.346
08:14:48|3.3459
08:14:49|3.3459
08:14:49|3.3432
08:14:51|3.3445
08:14:52|3.3476
08:14:52|3.3521
08:14:53|3.3535
08:14:56|3.3564
08:14:56|3.3549
08:14:57|3.3549
08:14:58|3.3549
08:15:00|3.3567
08:15:00|3.3562
08:15:02|3.3562
08:15:03|3.3573
08:15:04|3.3573
08:15:05|3.3573
08:15:06|3.3573
08:15:07|3.3569
08:15:08|3.3569
08:15:09|3.3569
08:15:10|3.352
08:15:11|3.3569
08:15:12|3.3573
08:15:13|3.3569
08:15:14|3.3569
08:15:16|3.3574
08:15:16|3.3574
08:15:17|3.3506
08:15:18|3.3574
08:15:19|3.3574
08:15:20|3.3574
08:15:22|3.3552
08:15:23|3.3552
08:15:24|3.3551
08:15:26|3.3551
08:15:26|3.3549
08:15:28|3.3509
08:15:28|3.3475
08:15:30|3.3475
08:15:32|3.3475
08:15:32|3.3475
08:15:33|3.3549
08:15:35|3.3488
08:15:36|3.3488
08:15:37|3.3468
08:15:38|3.3482
08:15:40|3.3511
08:15:41|3.3465
08:15:41|3.3465
08:15:43|3.3464
08:15:43|3.3459
08:15:44|3.3453
08:15:45|3.3412
08:15:46|3.3412
08:15:47|3.3412
08:15:48|3.3487
08:15:49|3.3421
08:15:50|3.3423
08:15:51|3.3423
08:15:52|3.3423
08:15:53|3.3423
08:15:55|3.3423
08:15:55|3.3423
08:15:56|3.3464
08:15:57|3.3464
08:15:58|3.3464
08:15:59|3.3483
08:16:00|3.3483
08:16:01|3.3483
08:16:02|3.3483
08:16:03|3.3486
08:16:05|3.3486
08:16:05|3.3464
08:16:06|3.3464
08:16:07|3.3464
08:16:09|3.3464
08:16:09|3.3464
08:16:11|3.3464
08:16:11|3.3464
08:16:13|3.3469
08:16:14|3.3469
08:16:14|3.3469
08:16:16|3.3485
08:16:17|3.3485
08:16:17|3.3436
08:16:18|3.3426
08:16:19|3.3426
08:16:20|3.3412
08:16:21|3.3412
08:16:23|3.3412
08:16:23|3.3456
08:16:25|3.3456
08:16:25|3.3423
08:16:26|3.3423
08:16:29|3.3455
08:16:30|3.3401
08:16:32|3.3401
08:16:33|3.3401
08:16:34|3.3401
08:16:36|3.344
08:16:37|3.3405
08:16:39|3.34
08:16:39|3.3433
08:16:40|3.3433
08:16:41|3.3387
08:16:43|3.34
08:16:45|3.34
08:16:45|3.34
08:16:47|3.3378
08:16:47|3.3409
08:16:48|3.3409
08:16:49|3.3346
08:16:51|3.3346
08:16:52|3.333
08:16:52|3.333
08:16:53|3.333
08:16:54|3.333
08:16:56|3.333
08:16:56|3.333
08:16:57|3.333
08:16:59|3.333
08:16:59|3.3355
08:17:00|3.3397
08:17:01|3.3466
08:17:02|3.3423
08:17:04|3.3495
08:17:06|3.3495
08:17:07|3.3495
08:17:09|3.3495
08:17:09|3.3495
08:17:10|3.3478
08:17:12|3.3478
08:17:12|3.3478
08:17:13|3.3478
08:17:14|3.348
08:17:15|3.348
08:17:16|3.348
08:17:17|3.348
08:17:18|3.3482
08:17:19|3.3482
08:17:21|3.3514
08:17:22|3.3514
08:17:23|3.3512
08:17:25|3.3512
08:17:25|3.3514
08:17:27|3.3357
08:17:28|3.3447
08:17:29|3.3447
08:17:30|3.3428
08:17:31|3.3428
08:17:32|3.3396
08:17:34|3.3462
08:17:35|3.346
08:17:36|3.346
08:17:36|3.3461
08:17:38|3.3461
08:17:40|3.344
08:17:41|3.3462
08:17:41|3.3462
08:17:42|3.3462
08:17:43|3.3462
08:17:44|3.3457
08:17:46|3.3436
08:17:47|3.3475
08:17:48|3.3475
08:17:49|3.346
08:17:50|3.3476
08:17:51|3.3476
08:17:52|3.3476
08:17:53|3.3476
08:17:55|3.3436
08:17:55|3.3436
08:17:56|3.345
08:17:57|3.3413
08:17:58|3.3413
08:17:59|3.3436
08:18:00|3.3436
08:18:01|3.3436
08:18:03|3.34
08:18:03|3.34
08:18:05|3.34
08:18:05|3.34
08:18:07|3.34
08:18:08|3.3474
08:18:09|3.3474
08:18:10|3.3474
08:18:12|3.3416
08:18:12|3.3416
08:18:14|3.348
08:18:14|3.348
08:18:15|3.348
08:18:17|3.3512
08:18:18|3.3512
08:18:20|3.3528
08:18:21|3.3528
08:18:21|3.3461
08:18:23|3.3514
08:18:23|3.3514
08:18:24|3.3514
08:18:25|3.3514
08:18:26|3.3504
08:18:28|3.3504
08:18:29|3.3504
08:18:30|3.3515
08:18:32|3.3528
08:18:32|3.3518
08:18:33|3.3518
08:18:34|3.3518
08:18:35|3.3518
08:18:37|3.3518
08:18:37|3.3548
08:18:38|3.3526
08:18:40|3.3521
08:18:41|3.3521
08:18:42|3.356
08:18:43|3.3592
08:18:44|3.3592
08:18:45|3.3592
08:18:46|3.3524
08:18:48|3.3567
08:18:50|3.3598
08:18:50|3.3598
08:18:51|3.3598
08:18:52|3.3598
08:18:54|3.3598
08:18:54|3.3612
08:18:55|3.3612
08:18:56|3.3612
08:18:57|3.3596
08:18:59|3.3593
08:19:00|3.3595
08:19:02|3.3596
08:19:03|3.3596
08:19:05|3.3597
08:19:06|3.36
08:19:07|3.3597
08:19:08|3.3601
08:19:09|3.3617
08:19:10|3.3617
08:19:11|3.3618
08:19:12|3.3618
08:19:13|3.3618
08:19:14|3.3618
08:19:15|3.3618
08:19:16|3.3616
08:19:17|3.3616
08:19:18|3.3632
08:19:19|3.3632
08:19:20|3.3632
08:19:21|3.3632
08:19:22|3.3632
08:19:23|3.3632
08:19:24|3.3632
08:19:25|3.3575
08:19:26|3.3575
08:19:27|3.3575
08:19:28|3.3575
08:19:29|3.3575
08:19:30|3.3658
08:19:31|3.3622
08:19:32|3.3622
08:19:33|3.3622
08:19:34|3.3622
08:19:36|3.3646
08:19:37|3.365
08:19:38|3.365
08:19:39|3.3623
08:19:40|3.365
08:19:41|3.365
08:19:42|3.365
08:19:43|3.365
08:19:45|3.365
08:19:45|3.365
08:19:46|3.3619
08:19:47|3.365
08:19:48|3.365
08:19:50|3.365
08:19:50|3.365
08:19:51|3.365
08:19:52|3.365
08:19:53|3.365
08:19:55|3.365
08:19:55|3.365
08:19:57|3.365
08:19:58|3.365
08:19:58|3.365
08:19:59|3.365
08:20:00|3.365
08:20:02|3.365
08:20:02|3.3666
08:20:04|3.3666
08:20:06|3.365
08:20:08|3.3684
08:20:08|3.3684
08:20:09|3.3684
08:20:10|3.3684
08:20:11|3.3684
08:20:12|3.3684
08:20:13|3.3684
08:20:14|3.3666
08:20:15|3.3671
08:20:16|3.3671
08:20:17|3.3671
08:20:18|3.3671
08:20:19|3.3671
08:20:20|3.3671
08:20:22|3.366
08:20:22|3.3674
08:20:23|3.3674
08:20:24|3.3674
08:20:25|3.3674
08:20:26|3.3684
08:20:27|3.3684
08:20:28|3.3684
08:20:29|3.3684
08:20:30|3.3684
08:20:31|3.3685
08:20:33|3.3666
08:20:34|3.3666
08:20:35|3.3667
08:20:36|3.3635
08:20:38|3.3609
08:20:38|3.3611
08:20:40|3.3687
08:20:42|3.3687
08:20:43|3.3687
08:20:44|3.368
08:20:44|3.368
08:20:45|3.364
08:20:46|3.3698
08:20:47|3.3698
08:20:49|3.3698
08:20:50|3.3685
08:20:51|3.3685
08:20:52|3.3698
08:20:52|3.3698
08:20:53|3.3698
08:20:55|3.3698
08:20:56|3.3698
08:20:56|3.3691
08:20:57|3.3691
08:20:59|3.3691
08:21:00|3.3698
08:21:01|3.3698
08:21:02|3.3698
08:21:03|3.3685
08:21:04|3.3698
08:21:06|3.3698
08:21:06|3.3698
08:21:07|3.3698
08:21:08|3.3698
08:21:09|3.3698
08:21:10|3.3698
08:21:11|3.3698
08:21:12|3.3698
08:21:13|3.3698
08:21:14|3.3699
08:21:15|3.3699
08:21:17|3.3699
08:21:17|3.3697
08:21:18|3.3693
08:21:19|3.3693
08:21:21|3.3699
08:21:22|3.3699
08:21:23|3.3722
08:21:24|3.3722
08:21:24|3.3704
08:21:26|3.3726
08:21:28|3.3726
08:21:28|3.3743
08:21:30|3.3743
08:21:30|3.3743
08:21:33|3.3686
08:21:33|3.3686
08:21:35|3.3686
08:21:36|3.3712
08:21:37|3.3712
08:21:38|3.3712
08:21:39|3.3712
08:21:40|3.3712
08:21:41|3.3712
08:21:43|3.3712
08:21:44|3.3655
08:21:45|3.3655
08:21:46|3.3655
08:21:46|3.3655
08:21:48|3.3655
08:21:49|3.3691
08:21:50|3.3691
08:21:50|3.3691
08:21:51|3.3694
08:21:53|3.3698
08:21:54|3.3698
08:21:55|3.3693
08:21:56|3.3638
08:21:58|3.3691
08:21:58|3.3685
08:21:59|3.3685
08:22:01|3.3691
08:22:01|3.3691
08:22:03|3.3692
08:22:05|3.3692
08:22:06|3.3692
08:22:07|3.3692
08:22:08|3.3692
08:22:08|3.3685
08:22:09|3.3685
08:22:11|3.3685
08:22:12|3.3653
08:22:12|3.3685
08:22:13|3.3651
08:22:14|3.3665
08:22:15|3.3665
08:22:16|3.3665
08:22:18|3.365
08:22:19|3.3666
08:22:19|3.3685
08:22:20|3.3685
08:22:22|3.3685
08:22:22|3.3685
08:22:23|3.3686
08:22:24|3.382
08:22:25|3.3753
08:22:26|3.3803
08:22:27|3.3803
08:22:29|3.376
08:22:30|3.376
08:22:30|3.376
08:22:32|3.376
08:22:33|3.376
08:22:34|3.3817
08:22:34|3.3788
08:22:36|3.3775
08:22:36|3.3761
08:22:37|3.3762
08:22:38|3.3816
08:22:41|3.3759
08:22:41|3.3816
08:22:42|3.3779
08:22:44|3.3779
08:22:45|3.3818
08:22:47|3.38
08:22:48|3.3825
08:22:48|3.3825
08:22:50|3.3788
08:22:50|3.3788
08:22:51|3.3788
08:22:52|3.3843
08:22:54|3.3843
08:22:55|3.3844
08:22:56|3.3844
08:22:57|3.3847
08:22:58|3.3847
08:22:59|3.3852
08:23:00|3.3852
08:23:01|3.3853
08:23:02|3.3844
08:23:04|3.3847
08:23:05|3.3853
08:23:06|3.3853
08:23:07|3.3853
08:23:08|3.3853
08:23:09|3.3853
08:23:10|3.3853
08:23:12|3.3849
08:23:12|3.3849
08:23:13|3.3851
08:23:15|3.3851
08:23:16|3.3853
08:23:17|3.3853
08:23:18|3.3853
08:23:19|3.3853
08:23:20|3.3853
08:23:21|3.3853
08:23:22|3.3853
08:23:23|3.3853
08:23:24|3.3853
08:23:25|3.3806
08:23:26|3.3806
08:23:27|3.3842
08:23:28|3.3842
08:23:29|3.3842
08:23:30|3.3842
08:23:31|3.3885
08:23:32|3.3885
08:23:33|3.3885
08:23:34|3.3885
08:23:36|3.39
08:23:37|3.39
08:23:38|3.3876
08:23:40|3.3876
08:23:40|3.3876
08:23:41|3.3885
08:23:43|3.3885
08:23:44|3.3885
08:23:44|3.3885
08:23:46|3.3885
08:23:47|3.39
08:23:47|3.398
08:23:49|3.398
08:23:50|3.398
08:23:51|3.3981
08:23:52|3.3973
08:23:53|3.3973
08:23:54|3.394
08:23:55|3.394
08:23:56|3.394
08:23:57|3.3943
08:23:58|3.4
08:23:59|3.3974
08:24:00|3.4
08:24:01|3.4
08:24:02|3.4019
08:24:04|3.4123
08:24:05|3.4069
08:24:05|3.4079
08:24:07|3.4079
08:24:08|3.4079
08:24:09|3.4092
08:24:11|3.4083
08:24:11|3.4123
08:24:13|3.4299
08:24:14|3.4176
08:24:15|3.4176
08:24:16|3.4222
08:24:17|3.4186
08:24:18|3.4186
08:24:19|3.4186
08:24:20|3.4261
08:24:21|3.4245
08:24:22|3.4247
08:24:23|3.4243
08:24:24|3.4242
08:24:26|3.42
08:24:27|3.42
08:24:27|3.42
08:24:29|3.42
08:24:30|3.4238
08:24:31|3.4244
08:24:32|3.4244
08:24:32|3.4244
08:24:34|3.4244
08:24:35|3.421
08:24:37|3.4244
08:24:37|3.4244
08:24:38|3.4215
08:24:39|3.4215
08:24:40|3.4243
08:24:41|3.4243
08:24:42|3.4244
08:24:44|3.422
08:24:45|3.4242
08:24:46|3.4244
08:24:47|3.4244
08:24:48|3.4212
08:24:49|3.4243
08:24:50|3.4243
08:24:51|3.4209
08:24:52|3.4244
08:24:53|3.4243
08:24:54|3.4243
08:24:55|3.4243
08:24:56|3.4245
08:24:58|3.4208
08:24:59|3.4244
08:25:00|3.4244
08:25:01|3.4244
08:25:02|3.4244
08:25:03|3.4244
08:25:03|3.4244
08:25:05|3.4245
08:25:06|3.4212
08:25:08|3.4244
08:25:09|3.4245
08:25:09|3.4245
08:25:11|3.4245
08:25:12|3.4245
08:25:13|3.4245
08:25:14|3.4245
08:25:15|3.43
08:25:16|3.43
08:25:17|3.43
08:25:18|3.43
08:25:19|3.43
08:25:20|3.43
08:25:21|3.43
08:25:21|3.43
08:25:23|3.4249
08:25:24|3.43
08:25:25|3.43
08:25:26|3.43
08:25:28|3.4307
08:25:29|3.4307
08:25:29|3.4307
08:25:30|3.4262
08:25:31|3.432
08:25:33|3.432
08:25:34|3.432
08:25:35|3.432
08:25:37|3.4262
08:25:38|3.4262
08:25:40|3.4262
08:25:40|3.4303
08:25:42|3.4303
08:25:43|3.433
08:25:44|3.433
08:25:46|3.4395
08:25:47|3.4395
08:25:48|3.4393
08:25:49|3.4394
08:25:50|3.4318
08:25:50|3.4318
08:25:52|3.4318
08:25:53|3.4318
08:25:53|3.4342
08:25:55|3.435
08:25:55|3.435
08:25:56|3.435
08:25:58|3.4345
08:25:59|3.4395
08:26:00|3.4395
08:26:01|3.4395
08:26:02|3.441
08:26:04|3.441
08:26:04|3.4374
08:26:06|3.4431
08:26:07|3.4431
08:26:09|3.443
08:26:10|3.443
08:26:10|3.4435
08:26:12|3.4436
08:26:13|3.4436
08:26:14|3.4436
08:26:14|3.4436
08:26:16|3.4405
08:26:16|3.4372
08:26:18|3.4412
08:26:19|3.4412
08:26:21|3.4412
08:26:22|3.4438
08:26:22|3.4444
08:26:24|3.4453
08:26:25|3.4453
08:26:26|3.4453
08:26:27|3.4472
08:26:28|3.4476
08:26:29|3.4476
08:26:30|3.4484
08:26:30|3.4462
08:26:31|3.45
08:26:32|3.45
08:26:34|3.45
08:26:35|3.4473
08:26:36|3.4494
08:26:36|3.45
08:26:38|3.4496
08:26:39|3.4494
08:26:40|3.4515
08:26:40|3.4499
08:26:42|3.45
08:26:43|3.45
08:26:44|3.4518
08:26:44|3.4511
08:26:46|3.4511
08:26:48|3.4508
08:26:48|3.4517
08:26:49|3.45
08:26:50|3.4534
08:26:52|3.45
08:26:53|3.4477
08:26:54|3.4517
08:26:56|3.4528
08:26:57|3.4528
08:26:58|3.4509
08:27:00|3.4528
08:27:00|3.4538
08:27:01|3.4538
08:27:03|3.4482
08:27:04|3.4537
08:27:05|3.4454
08:27:06|3.4454
08:27:07|3.4447
08:27:08|3.4446
08:27:09|3.4446
08:27:11|3.4435
08:27:12|3.4435
08:27:13|3.4435
08:27:14|3.4448
08:27:15|3.4457
08:27:16|3.446
08:27:17|3.444
08:27:18|3.444
08:27:19|3.4457
08:27:20|3.4441
08:27:21|3.4366
08:27:22|3.4431
08:27:23|3.4363
08:27:24|3.4363
08:27:25|3.4363
08:27:26|3.4394
08:27:27|3.4435
08:27:28|3.4434
08:27:29|3.4434
08:27:30|3.4434
08:27:31|3.4363
08:27:32|3.4431
08:27:33|3.4431
08:27:34|3.4435
08:27:35|3.4435
08:27:36|3.4435
08:27:37|3.4403
08:27:38|3.4431
08:27:39|3.4431
08:27:40|3.4431
08:27:41|3.4431
08:27:42|3.4388
08:27:43|3.438
08:27:44|3.4365
08:27:45|3.4365
08:27:46|3.4363
08:27:47|3.4363
08:27:49|3.436
08:27:49|3.436
08:27:50|3.4329
08:27:51|3.433
08:27:53|3.4369
08:27:53|3.43
08:27:54|3.4301
08:27:56|3.4301
08:27:57|3.4322
08:27:58|3.4322
08:27:59|3.4282
08:28:00|3.4281
08:28:01|3.4281
08:28:03|3.4298
08:28:03|3.4313
08:28:04|3.43
08:28:05|3.4238
08:28:06|3.4246
08:28:07|3.4246
08:28:08|3.4292
08:28:09|3.4247
08:28:10|3.4247
08:28:11|3.4282
08:28:12|3.4292
08:28:13|3.4292
08:28:14|3.4234
08:28:15|3.4234
08:28:16|3.4234
08:28:18|3.4234
08:28:18|3.4234
08:28:20|3.4195
08:28:20|3.4194
08:28:21|3.4194
08:28:22|3.4194
08:28:24|3.4194
08:28:26|3.4194
08:28:26|3.4194
08:28:27|3.42
08:28:29|3.42
08:28:29|3.42
08:28:30|3.42
08:28:32|3.42
08:28:32|3.4141
08:28:33|3.4144
08:28:35|3.4197
08:28:36|3.409
08:28:37|3.4072
08:28:38|3.4043
08:28:40|3.4134
08:28:41|3.4028
08:28:42|3.4036
08:28:43|3.3969
08:28:45|3.3969
08:28:45|3.3969
08:28:47|3.3923
08:28:49|3.3929
08:28:49|3.3941
08:28:51|3.3938
08:28:53|3.3968
08:28:53|3.3967
08:28:54|3.4024
08:28:55|3.4024
08:28:57|3.3976
08:28:58|3.4019
08:28:59|3.4019
08:29:01|3.4033
08:29:01|3.406
08:29:02|3.4045
08:29:03|3.4065
08:29:04|3.4065
08:29:05|3.4065
08:29:06|3.4099
08:29:08|3.4099
08:29:10|3.4056
08:29:11|3.4056
08:29:13|3.4025
08:29:14|3.4013
08:29:15|3.3974
08:29:15|3.3974
08:29:16|3.4004
08:29:18|3.3953
08:29:18|3.3845
08:29:19|3.3953
08:29:20|3.3953
08:29:21|3.39
08:29:23|3.39
08:29:23|3.39
08:29:25|3.3929
08:29:25|3.3852
08:29:27|3.3821
08:29:27|3.3878
08:29:29|3.3881
08:29:30|3.3845
08:29:31|3.3845
08:29:32|3.3845
08:29:33|3.3868
08:29:34|3.3823
08:29:34|3.3822
08:29:36|3.3822
08:29:37|3.3796
08:29:38|3.3821
08:29:39|3.3775
08:29:40|3.3775
08:29:41|3.3775
08:29:42|3.3776
08:29:44|3.3776
08:29:44|3.3776
08:29:45|3.3775
08:29:46|3.3775
08:29:47|3.3775
08:29:49|3.3775
08:29:50|3.3805
08:29:51|3.3839
08:29:52|3.3843
08:29:53|3.3843
08:29:54|3.3879
08:29:56|3.3882
08:29:56|3.3882
08:29:57|3.3842
08:29:59|3.3842
08:30:00|3.3842
08:30:00|3.3842
08:30:02|3.3842
08:30:04|3.3842
08:30:05|3.3842
08:30:06|3.3842
08:30:07|3.3842
08:30:08|3.3842
08:30:10|3.3865
08:30:10|3.3827
08:30:11|3.3803
08:30:13|3.3775
08:30:14|3.3775
08:30:15|3.3775
08:30:15|3.3775
08:30:17|3.3775
08:30:18|3.3872
08:30:19|3.3808
08:30:20|3.4
08:30:21|3.4
08:30:22|3.3882
08:30:24|3.3885
08:30:25|3.3885
08:30:26|3.3885
08:30:27|3.3879
08:30:28|3.3879
08:30:29|3.3879
08:30:30|3.3879
08:30:31|3.3879
08:30:32|3.3879
08:30:33|3.3879
08:30:34|3.3862
08:30:35|3.3919
08:30:36|3.3916
08:30:37|3.3916
08:30:38|3.3916
08:30:39|3.3916
08:30:40|3.3916
08:30:41|3.3916
08:30:42|3.3916
08:30:44|3.3916
08:30:45|3.3916
08:30:45|3.3916
08:30:46|3.3916
08:30:48|3.3916
08:30:49|3.3916
08:30:50|3.3893
08:30:51|3.3893
08:30:53|3.3822
08:30:53|3.389
08:30:55|3.389
08:30:56|3.389
08:30:56|3.3783
08:30:58|3.3783
08:30:58|3.3783
08:30:59|3.3783
08:31:00|3.3783
08:31:01|3.3783
08:31:02|3.3783
08:31:04|3.3755
08:31:05|3.3755
08:31:05|3.3755
08:31:07|3.3755
08:31:07|3.3755
08:31:09|3.378
08:31:10|3.378
08:31:11|3.3804
08:31:12|3.3827
08:31:13|3.3821
08:31:14|3.3803
08:31:16|3.3816
08:31:16|3.3816
08:31:18|3.3816
08:31:19|3.3755
08:31:21|3.3783
08:31:22|3.3783
08:31:23|3.3783
08:31:24|3.3753
08:31:25|3.3753
08:31:26|3.375
08:31:27|3.3729
08:31:28|3.3729
08:31:30|3.3713
08:31:31|3.3707
08:31:31|3.366
08:31:32|3.3697
08:31:34|3.3654
08:31:34|3.3652
08:31:35|3.3626
08:31:36|3.3626
08:31:37|3.3626
08:31:38|3.3633
08:31:40|3.3629
08:31:41|3.3629
08:31:43|3.3629
08:31:43|3.3629
08:31:45|3.3635
08:31:46|3.3635
08:31:47|3.3629
08:31:48|3.3629
08:31:49|3.3583
08:31:50|3.3583
08:31:51|3.363
08:31:52|3.3627
08:31:53|3.363
08:31:55|3.3611
08:31:55|3.3611
08:31:57|3.3722
08:31:57|3.376
08:31:58|3.3797
08:31:59|3.3797
08:32:00|3.3797
08:32:01|3.3797
08:32:02|3.3797
08:32:04|3.3843
08:32:05|3.3843
08:32:07|3.3843
08:32:09|3.3842
08:32:09|3.3862
08:32:10|3.3862
08:32:12|3.3862
08:32:12|3.3871
08:32:13|3.3871
08:32:14|3.3859
08:32:15|3.3859
08:32:16|3.3829
08:32:17|3.3862
08:32:18|3.3862
08:32:19|3.3862
08:32:21|3.3849
08:32:22|3.3849
08:32:24|3.3849
08:32:25|3.3849
08:32:26|3.3849
08:32:26|3.3849
08:32:28|3.3795
08:32:29|3.3795
08:32:30|3.3795
08:32:31|3.3795
08:32:32|3.3795
08:32:33|3.3824
08:32:35|3.3824
08:32:35|3.3824
08:32:36|3.3824
08:32:38|3.3824
08:32:39|3.3824
08:32:39|3.3824
08:32:41|3.3824
08:32:41|3.383
08:32:44|3.383
08:32:45|3.3855
08:32:46|3.3855
08:32:47|3.3855
08:32:48|3.3833
08:32:49|3.3833
08:32:50|3.3833
08:32:51|3.3823
08:32:52|3.3823
08:32:53|3.3823
08:32:54|3.383
08:32:56|3.383
08:32:57|3.383
08:32:58|3.383
08:32:59|3.383
08:33:00|3.3805
08:33:02|3.3802
08:33:03|3.3802
08:33:04|3.3802
08:33:05|3.3802
08:33:06|3.3802
08:33:08|3.3801
08:33:08|3.3801
08:33:10|3.3801
08:33:11|3.3801
08:33:12|3.3801
08:33:13|3.3801
08:33:14|3.3801
08:33:14|3.3785
08:33:16|3.3785
08:33:17|3.38
08:33:19|3.3749
08:33:19|3.3749
08:33:20|3.3732
08:33:22|3.3779
08:33:22|3.3779
08:33:23|3.3779
08:33:24|3.3779
08:33:25|3.3718
08:33:27|3.3691
08:33:28|3.3691
08:33:29|3.3691
08:33:30|3.3691
08:33:31|3.3718
08:33:32|3.3707
08:33:33|3.3707
08:33:34|3.3707
08:33:35|3.3707
08:33:36|3.3684
08:33:37|3.3684
08:33:39|3.3684
08:33:40|3.3684
08:33:41|3.3684
08:33:41|3.3684
08:33:43|3.3684
08:33:43|3.3684
08:33:44|3.3684
08:33:46|3.3617
08:33:47|3.3617
08:33:49|3.3617
08:33:51|3.365
08:33:51|3.365
08:33:53|3.3578
08:33:54|3.3578
08:33:56|3.3578
08:33:56|3.3578
08:33:57|3.3577
08:33:59|3.3577
08:34:00|3.355
08:34:01|3.355
08:34:02|3.3523
08:34:04|3.3507
08:34:05|3.3507
08:34:06|3.3507
08:34:07|3.355
08:34:08|3.3521
08:34:09|3.3521
08:34:10|3.3521
08:34:10|3.3521
08:34:12|3.3521
08:34:12|3.35
08:34:14|3.3555
08:34:14|3.3555
08:34:15|3.35
08:34:17|3.35
08:34:17|3.35
08:34:18|3.3575
08:34:20|3.3575
08:34:22|3.3575
08:34:22|3.3575
08:34:23|3.3575
08:34:24|3.3652
08:34:25|3.392
08:34:26|3.3747
08:34:27|3.3739
08:34:29|3.3802
08:34:30|3.3762
08:34:31|3.3762
08:34:32|3.3818
08:34:33|3.3818
08:34:34|3.3818
08:34:35|3.3818
08:34:36|3.3818
08:34:36|3.3818
08:34:38|3.3818
08:34:38|3.3818
08:34:40|3.3818
08:34:41|3.3831
08:34:41|3.3808
08:34:43|3.3927
08:34:44|3.3927
08:34:44|3.3948
08:34:46|3.3897
08:34:47|3.3897
08:34:48|3.3897
08:34:49|3.3897
08:34:50|3.3897
08:34:51|3.3897
08:34:51|3.392
08:34:53|3.3961
08:34:55|3.3961
08:34:55|3.3961
08:34:56|3.4057
08:34:58|3.4033
08:34:59|3.4033
08:35:00|3.4027
08:35:01|3.4027
08:35:02|3.3966
08:35:03|3.3968
08:35:05|3.3968
08:35:07|3.3968
08:35:07|3.3975
08:35:09|3.3975
08:35:09|3.3961
08:35:10|3.4018
08:35:12|3.4018
08:35:12|3.402
08:35:13|3.402
08:35:15|3.407
08:35:16|3.4165
08:35:16|3.4069
08:35:17|3.4069
08:35:19|3.4069
08:35:19|3.4091
08:35:21|3.4091
08:35:21|3.4091
08:35:23|3.4091
08:35:23|3.4091
08:35:24|3.4091
08:35:26|3.4091
08:35:27|3.4091
08:35:29|3.4091
08:35:29|3.4091
08:35:30|3.4091
08:35:31|3.4091
08:35:32|3.4091
08:35:33|3.4096
08:35:34|3.4096
08:35:35|3.4096
08:35:37|3.4127
08:35:37|3.4165
08:35:38|3.4134
08:35:39|3.4134
08:35:40|3.4261
08:35:42|3.4206
08:35:42|3.4202
08:35:43|3.4255
08:35:45|3.4255
08:35:47|3.4202
08:35:48|3.4202
08:35:48|3.4273
08:35:49|3.4273
08:35:50|3.4273
08:35:52|3.4247
08:35:54|3.4284
08:35:55|3.4292
08:35:56|3.4292
08:35:57|3.4292
08:35:59|3.4292
08:35:59|3.4292
08:36:00|3.4175
08:36:01|3.4174
08:36:03|3.4229
08:36:04|3.4309
08:36:05|3.4323
08:36:07|3.431
08:36:07|3.432
08:36:09|3.4351
08:36:10|3.4397
08:36:12|3.44
08:36:12|3.44
08:36:13|3.4406
08:36:14|3.441
08:36:15|3.4423
08:36:16|3.4423
08:36:17|3.4464
08:36:18|3.4457
08:36:19|3.4413
08:36:20|3.4399
08:36:21|3.4399
08:36:23|3.4399
08:36:23|3.4399
08:36:24|3.4399
08:36:26|3.4399
08:36:26|3.4424
08:36:27|3.4397
08:36:28|3.4397
08:36:29|3.439
08:36:30|3.4365
08:36:31|3.4392
08:36:32|3.4335
08:36:33|3.4335
08:36:34|3.4336
08:36:35|3.4373
08:36:36|3.4373
08:36:38|3.4336
08:36:38|3.4336
08:36:40|3.4336
08:36:40|3.4394
08:36:41|3.4394
08:36:43|3.4394
08:36:44|3.4394
08:36:45|3.4394
08:36:46|3.4337
08:36:48|3.4376
08:36:49|3.4376
08:36:49|3.4376
08:36:51|3.4376
08:36:51|3.4376
08:36:54|3.4393
08:36:55|3.4393
08:36:56|3.4397
08:36:58|3.4397
08:36:58|3.4336
08:36:59|3.4308
08:37:01|3.4382
08:37:01|3.4382
08:37:03|3.4382
08:37:03|3.4382
08:37:04|3.4311
08:37:05|3.4379
08:37:07|3.4379
08:37:08|3.441
08:37:08|3.441
08:37:10|3.445
08:37:11|3.445
08:37:11|3.45
08:37:14|3.4499
08:37:15|3.4499
08:37:15|3.4457
08:37:16|3.4499
08:37:17|3.4416
08:37:18|3.4496
08:37:20|3.4523
08:37:21|3.4458
08:37:21|3.4536
08:37:22|3.4537
08:37:24|3.4515
08:37:25|3.4515
08:37:25|3.4515
08:37:27|3.4515
08:37:28|3.4515
08:37:29|3.4515
08:37:30|3.4515
08:37:31|3.4515
08:37:32|3.4515
08:37:34|3.4504
08:37:34|3.4504
08:37:35|3.4504
08:37:36|3.4504
08:37:38|3.4504
08:37:39|3.4504
08:37:39|3.4504
08:37:41|3.4504
08:37:41|3.4504
08:37:42|3.4504
08:37:44|3.4504
08:37:44|3.4483
08:37:46|3.4483
08:37:46|3.4483
08:37:48|3.4483
08:37:50|3.45
08:37:50|3.4561
08:37:51|3.4584
08:37:52|3.4584
08:37:53|3.4596
08:37:55|3.4596
08:37:56|3.4589
08:37:57|3.4589
08:37:58|3.4558
08:38:00|3.4589
08:38:01|3.4589
08:38:02|3.4586
08:38:04|3.4447
08:38:05|3.445
08:38:07|3.4464
08:38:08|3.4512
08:38:08|3.4477
08:38:10|3.4583
08:38:11|3.4578
08:38:12|3.4589
08:38:13|3.4596
08:38:14|3.4596
08:38:15|3.4633
08:38:16|3.4633
08:38:17|3.465
08:38:18|3.465
08:38:19|3.4638
08:38:20|3.4697
08:38:21|3.47
08:38:22|3.4613
08:38:23|3.4705
08:38:24|3.4642
08:38:25|3.4637
08:38:26|3.467
08:38:27|3.4629
08:38:28|3.4629
08:38:29|3.4629
08:38:30|3.4629
08:38:31|3.4678
08:38:32|3.4634
08:38:33|3.4634
08:38:35|3.4683
08:38:36|3.4675
08:38:39|3.4676
08:38:40|3.47
08:38:41|3.4695
08:38:42|3.4736
08:38:43|3.4771
08:38:44|3.4771
08:38:46|3.4771
08:38:46|3.4769
08:38:47|3.4769
08:38:49|3.477
08:38:49|3.4769
08:38:51|3.4769
08:38:51|3.4779
08:38:52|3.4776
08:38:53|3.4745
08:38:54|3.4746
08:38:56|3.4775
08:38:57|3.4766
08:38:58|3.4766
08:38:59|3.478
08:38:59|3.4776
08:39:01|3.4784
08:39:02|3.4797
08:39:03|3.4797
08:39:04|3.4771
08:39:05|3.477
08:39:06|3.477
08:39:06|3.476
08:39:09|3.4828
08:39:09|3.4832
08:39:10|3.4832
08:39:12|3.484
08:39:12|3.484
08:39:13|3.4865
08:39:15|3.4865
08:39:15|3.4864
08:39:16|3.4812
08:39:17|3.4833
08:39:19|3.4833
08:39:20|3.4865
08:39:20|3.49
08:39:21|3.4857
08:39:23|3.4857
08:39:23|3.49
08:39:25|3.49
08:39:25|3.49
08:39:26|3.4875
08:39:27|3.486
08:39:28|3.49
08:39:29|3.49
08:39:30|3.4858
08:39:31|3.49
08:39:32|3.4877
08:39:33|3.4861
08:39:34|3.4861
08:39:36|3.4836
08:39:36|3.489
08:39:38|3.4874
08:39:38|3.4836
08:39:39|3.4876
08:39:40|3.4877
08:39:41|3.4876
08:39:42|3.4876
08:39:43|3.4874
08:39:44|3.4874
08:39:45|3.4883
08:39:46|3.49
08:39:47|3.4874
08:39:48|3.4874
08:39:49|3.486
08:39:50|3.4842
08:39:53|3.4842
08:39:53|3.4842
08:39:55|3.487
08:39:55|3.487
08:39:56|3.487
08:39:58|3.4861
08:39:59|3.4883
08:40:00|3.49
08:40:01|3.49
08:40:02|3.489
08:40:03|3.4909
08:40:05|3.4931
08:40:06|3.4931
08:40:07|3.4931
08:40:08|3.491
08:40:09|3.4934
08:40:10|3.4934
08:40:11|3.4956
08:40:12|3.4956
08:40:12|3.4956
08:40:14|3.4956
08:40:14|3.4966
08:40:16|3.4913
08:40:17|3.498
08:40:17|3.4956
08:40:19|3.492
08:40:20|3.4915
08:40:21|3.483
08:40:22|3.4913
08:40:22|3.4938
08:40:24|3.487
08:40:25|3.4828
08:40:26|3.4873
08:40:27|3.4873
08:40:28|3.4916
08:40:28|3.4918
08:40:30|3.4918
08:40:31|3.4916
08:40:32|3.4918
08:40:33|3.4918
08:40:34|3.49
08:40:34|3.49
08:40:36|3.49
08:40:37|3.4856
08:40:38|3.49
08:40:38|3.49
08:40:40|3.49
08:40:41|3.4856
08:40:42|3.4834
08:40:43|3.4834
08:40:44|3.4834
08:40:45|3.4923
08:40:47|3.4923
08:40:48|3.4917
08:40:48|3.4917
08:40:49|3.4915
08:40:50|3.4918
08:40:51|3.4918
08:40:52|3.4918
08:40:54|3.4861
08:40:55|3.4918
08:40:56|3.4918
08:40:57|3.4918
08:40:58|3.4918
08:40:59|3.4867
08:41:00|3.4867
08:41:01|3.4867
08:41:02|3.4867
08:41:03|3.4867
08:41:04|3.4911
08:41:05|3.49
08:41:06|3.4856
08:41:07|3.4898
08:41:08|3.48
08:41:09|3.4796
08:41:10|3.4804
08:41:11|3.4774
08:41:12|3.4775
08:41:13|3.4826
08:41:14|3.4801
08:41:15|3.4792
08:41:16|3.4792
08:41:17|3.4797
08:41:18|3.4797
08:41:19|3.4797
08:41:20|3.4797
08:41:21|3.4792
08:41:22|3.4792
08:41:23|3.4792
08:41:24|3.479
08:41:25|3.4791
08:41:26|3.4791
08:41:27|3.479
08:41:29|3.479
08:41:30|3.4803
08:41:31|3.4773
08:41:32|3.4773
08:41:33|3.4773
08:41:34|3.4839
08:41:35|3.4839
08:41:36|3.4839
08:41:37|3.4839
08:41:39|3.4839
08:41:40|3.4839
08:41:40|3.4774
08:41:41|3.4774
08:41:43|3.4774
08:41:43|3.4803
08:41:44|3.4803
08:41:45|3.4803
08:41:46|3.4841
08:41:47|3.4873
08:41:48|3.4912
08:41:49|3.4873
08:41:50|3.487
08:41:51|3.487
08:41:52|3.4938
08:41:53|3.4909
08:41:55|3.4953
08:41:57|3.4973
08:41:57|3.4973
08:41:59|3.495
08:42:00|3.495
08:42:02|3.495
08:42:03|3.49
08:42:05|3.4872
08:42:06|3.4943
08:42:07|3.498
08:42:08|3.4956
08:42:09|3.4956
08:42:09|3.4956
08:42:11|3.4956
08:42:12|3.4956
08:42:13|3.4956
08:42:14|3.4889
08:42:15|3.4889
08:42:16|3.4883
08:42:17|3.4883
08:42:17|3.4873
08:42:19|3.4873
08:42:20|3.4873
08:42:21|3.4873
08:42:22|3.4873
08:42:23|3.4927
08:42:24|3.4963
08:42:25|3.4979
08:42:26|3.4979
08:42:27|3.4978
08:42:28|3.4979
08:42:29|3.4979
08:42:30|3.4978
08:42:31|3.4978
08:42:32|3.493
08:42:33|3.498
08:42:35|3.493
08:42:35|3.4902
08:42:36|3.4902
08:42:38|3.4902
08:42:39|3.4902
08:42:40|3.4948
08:42:41|3.4948
08:42:43|3.4948
08:42:43|3.4948
08:42:44|3.4948
08:42:45|3.4948
08:42:46|3.4975
08:42:47|3.4916
08:42:48|3.4916
08:42:49|3.4916
08:42:50|3.4916
08:42:51|3.4916
08:42:52|3.4916
08:42:53|3.4918
08:42:54|3.4918
08:42:55|3.4918
08:42:56|3.4918
08:42:58|3.4918
08:42:59|3.4918
08:42:59|3.4918
08:43:00|3.4918
08:43:02|3.493
08:43:03|3.4917
08:43:05|3.4916
08:43:05|3.4916
08:43:07|3.4916
08:43:07|3.4916
08:43:09|3.4915
08:43:11|3.4916
08:43:11|3.4915
08:43:12|3.4914
08:43:13|3.4914
08:43:15|3.4918
08:43:16|3.4918
08:43:17|3.4918
08:43:18|3.4918
08:43:19|3.4918
08:43:20|3.4918
08:43:22|3.4938
08:43:23|3.4938
08:43:23|3.4951
08:43:25|3.4918
08:43:25|3.4974
08:43:26|3.4974
08:43:28|3.4974
08:43:28|3.4974
08:43:29|3.4974
08:43:30|3.49
08:43:31|3.49
08:43:32|3.49
08:43:34|3.4878
08:43:34|3.4899
08:43:35|3.4899
08:43:36|3.49
08:43:37|3.4874
08:43:39|3.4943
08:43:40|3.4909
08:43:40|3.4909
08:43:41|3.4951
08:43:42|3.4951
08:43:43|3.4951
08:43:44|3.4956
08:43:45|3.4973
08:43:46|3.4923
08:43:48|3.4906
08:43:48|3.49
08:43:50|3.49
08:43:50|3.4952
08:43:51|3.4951
08:43:52|3.4951
08:43:54|3.4951
08:43:54|3.4959
08:43:56|3.4959
08:43:57|3.4974
08:43:59|3.4968
08:44:00|3.4968
08:44:01|3.4968
08:44:02|3.4974
08:44:02|3.4969
08:44:05|3.498
08:44:05|3.498
08:44:06|3.498
08:44:08|3.4979
08:44:09|3.4979
08:44:10|3.4979
08:44:11|3.4997
08:44:12|3.4982
08:44:13|3.5
08:44:14|3.5039
08:44:15|3.5117
08:44:16|3.512
08:44:17|3.5108
08:44:19|3.5124
08:44:20|3.5157
08:44:21|3.5151
08:44:22|3.5145
08:44:23|3.5199
08:44:24|3.5165
08:44:25|3.5188
08:44:26|3.5191
08:44:26|3.5199
08:44:28|3.5193
08:44:29|3.5193
08:44:29|3.5193
08:44:31|3.5193
08:44:31|3.5193
08:44:33|3.5158
08:44:34|3.5115
08:44:36|3.5128
08:44:36|3.5113
08:44:37|3.5114
08:44:38|3.5105
08:44:39|3.5151
08:44:40|3.515
08:44:41|3.5152
08:44:42|3.5175
08:44:44|3.5115
08:44:45|3.5148
08:44:45|3.5125
08:44:46|3.5171
08:44:47|3.5149
08:44:48|3.5127
08:44:50|3.5103
08:44:50|3.5153
08:44:52|3.5153
08:44:52|3.5153
08:44:53|3.5147
08:44:54|3.5147
08:44:56|3.5147
08:44:56|3.5147
08:44:57|3.4979
08:44:58|3.4894
08:44:59|3.4993
08:45:01|3.4793
08:45:01|3.479
08:45:02|3.479
08:45:04|3.4828
08:45:04|3.484
08:45:07|3.4889
08:45:08|3.4933
08:45:09|3.4933
08:45:10|3.4893
08:45:11|3.4893
08:45:12|3.4866
08:45:13|3.4892
08:45:14|3.4872
08:45:15|3.4872
08:45:16|3.4872
08:45:19|3.4872
08:45:20|3.4892
08:45:20|3.4892
08:45:23|3.4892
08:45:23|3.4892
08:45:24|3.4951
08:45:25|3.4951
08:45:26|3.4906
08:45:28|3.4946
08:45:28|3.494
08:45:29|3.4946
08:45:31|3.49
08:45:32|3.49
08:45:32|3.4858
08:45:33|3.4858
08:45:34|3.4855
08:45:35|3.4852
08:45:37|3.4852
08:45:38|3.4855
08:45:39|3.4898
08:45:40|3.4829
08:45:40|3.4829
08:45:42|3.4832
08:45:43|3.4808
08:45:43|3.49
08:45:45|3.4843
08:45:45|3.4843
08:45:46|3.4846
08:45:48|3.481
08:45:49|3.4811
08:45:50|3.4811
08:45:50|3.481
08:45:52|3.4843
08:45:53|3.4806
08:45:54|3.4808
08:45:55|3.479
08:45:57|3.479
08:45:57|3.48
08:45:59|3.487
08:46:00|3.4804
08:46:01|3.485
08:46:03|3.4866
08:46:04|3.4866
08:46:06|3.4866
08:46:07|3.487
08:46:08|3.4874
08:46:10|3.4874
08:46:11|3.4874
08:46:12|3.4876
08:46:14|3.4965
08:46:15|3.4965
08:46:16|3.5027
08:46:17|3.51
08:46:17|3.51
08:46:18|3.51
08:46:19|3.51
08:46:21|3.51
08:46:22|3.5138
08:46:24|3.5138
08:46:25|3.5138
08:46:26|3.5164
08:46:27|3.5176
08:46:28|3.5215
08:46:29|3.5257
08:46:30|3.5267
08:46:30|3.53
08:46:32|3.5353
08:46:33|3.5488
08:46:34|3.5362
08:46:35|3.5306
08:46:36|3.5345
08:46:37|3.5332
08:46:39|3.5306
08:46:39|3.5347
08:46:40|3.5324
08:46:41|3.5328
08:46:42|3.5301
08:46:43|3.5362
08:46:44|3.5298
08:46:45|3.5375
08:46:46|3.5352
08:46:48|3.5393
08:46:49|3.5363
08:46:50|3.5395
08:46:50|3.5388
08:46:51|3.5462
08:46:52|3.5429
08:46:53|3.5432
08:46:54|3.548
08:46:56|3.548
08:46:57|3.548
08:46:57|3.5497
08:46:58|3.5488
08:47:00|3.5475
08:47:02|3.5446
08:47:04|3.5499
08:47:04|3.5477
08:47:05|3.5499
08:47:06|3.55
08:47:08|3.55
08:47:08|3.55
08:47:09|3.546
08:47:10|3.5496
08:47:11|3.5462
08:47:13|3.55
08:47:14|3.5478
08:47:15|3.55
08:47:16|3.5481
08:47:17|3.55
08:47:17|3.5499
08:47:19|3.5504
08:47:19|3.555
08:47:21|3.5555
08:47:22|3.5555
08:47:24|3.5579
08:47:24|3.5579
08:47:26|3.5579
08:47:26|3.5574
08:47:27|3.5536
08:47:28|3.5539
08:47:30|3.5593
08:47:30|3.5551
08:47:31|3.5551
08:47:33|3.5608
08:47:33|3.5633
08:47:35|3.5677
08:47:35|3.5674
08:47:37|3.5677
08:47:37|3.5677
08:47:40|3.5677
08:47:41|3.5674
08:47:42|3.5693
08:47:43|3.57
08:47:44|3.57
08:47:45|3.5677
08:47:46|3.5635
08:47:47|3.56
08:47:48|3.5596
08:47:50|3.5538
08:47:50|3.548
08:47:51|3.55
08:47:52|3.55
08:47:53|3.5497
08:47:55|3.5553
08:47:55|3.5497
08:47:57|3.5508
08:47:58|3.5553
08:47:59|3.5579
08:48:00|3.55
08:48:01|3.55
08:48:02|3.5575
08:48:03|3.5497
08:48:05|3.55
08:48:05|3.55
08:48:07|3.5563
08:48:08|3.5564
08:48:08|3.5524
08:48:10|3.5553
08:48:11|3.5514
08:48:12|3.5607
08:48:13|3.565
08:48:15|3.5644
08:48:16|3.5694
08:48:17|3.5684
08:48:18|3.5598
08:48:19|3.5676
08:48:20|3.5677
08:48:22|3.5678
08:48:23|3.5737
08:48:24|3.5764
08:48:25|3.5764
08:48:25|3.5764
08:48:27|3.5682
08:48:28|3.5755
08:48:29|3.5758
08:48:30|3.5695
08:48:31|3.5624
08:48:32|3.5741
08:48:33|3.5672
08:48:34|3.5754
08:48:35|3.5756
08:48:37|3.575
08:48:38|3.575
08:48:39|3.5756
08:48:40|3.5756
08:48:42|3.5756
08:48:42|3.5756
08:48:44|3.5677
08:48:45|3.5731
08:48:45|3.574
08:48:47|3.5705
08:48:48|3.5705
08:48:49|3.5764
08:48:50|3.5764
08:48:51|3.5764
08:48:52|3.5749
08:48:53|3.5707
08:48:54|3.5696
08:48:55|3.5764
08:48:56|3.5764
08:48:57|3.5764
08:48:58|3.5753
08:48:59|3.5721
08:49:00|3.5722
08:49:01|3.5753
08:49:03|3.5762
08:49:04|3.5715
08:49:04|3.5708
08:49:06|3.5762
08:49:08|3.5739
08:49:08|3.5721
08:49:09|3.5694
08:49:11|3.5762
08:49:12|3.5762
08:49:14|3.5768
08:49:16|3.5762
08:49:16|3.5798
08:49:17|3.5809
08:49:18|3.5811
08:49:19|3.5849
08:49:20|3.5799
08:49:22|3.5812
08:49:22|3.5811
08:49:24|3.5886
08:49:25|3.591
08:49:25|3.5859
08:49:27|3.5859
08:49:28|3.5943
08:49:29|3.5943
08:49:30|3.5943
08:49:31|3.5969
08:49:31|3.5943
08:49:33|3.5992
08:49:35|3.5992
08:49:35|3.597
08:49:36|3.5993
08:49:37|3.5993
08:49:38|3.5993
08:49:39|3.5952
08:49:40|3.6
08:49:41|3.5999
08:49:42|3.5956
08:49:44|3.5946
08:49:44|3.5945
08:49:45|3.5922
08:49:46|3.5947
08:49:47|3.5939
08:49:49|3.595
08:49:49|3.5928
08:49:51|3.5936
08:49:51|3.5936
08:49:53|3.5955
08:49:53|3.5984
08:49:55|3.5984
08:49:55|3.5941
08:49:58|3.5922
08:49:59|3.5922
08:49:59|3.5922
08:50:01|3.595
08:50:02|3.5884
08:50:03|3.5909
08:50:04|3.5924
08:50:05|3.5924
08:50:07|3.5919
08:50:07|3.5906
08:50:10|3.5911
08:50:11|3.5862
08:50:13|3.5867
08:50:14|3.582
08:50:15|3.582
08:50:16|3.5827
08:50:16|3.5743
08:50:18|3.5743
08:50:19|3.5762
08:50:20|3.5762
08:50:21|3.5737
08:50:21|3.5762
08:50:23|3.574
08:50:24|3.5696
08:50:25|3.573
08:50:26|3.5729
08:50:27|3.5727
08:50:29|3.5682
08:50:29|3.5696
08:50:30|3.5724
08:50:32|3.5636
08:50:33|3.5635
08:50:35|3.553
08:50:36|3.5514
08:50:37|3.5573
08:50:38|3.5583
08:50:39|3.5565
08:50:40|3.558
08:50:41|3.5529
08:50:42|3.5529
08:50:43|3.5573
08:50:44|3.5603
08:50:45|3.5582
08:50:47|3.5622
08:50:47|3.5622
08:50:49|3.5678
08:50:49|3.57
08:50:51|3.5568
08:50:51|3.5712
08:50:52|3.5643
08:50:53|3.5643
08:50:54|3.5653
08:50:57|3.573
08:50:57|3.5748
08:50:58|3.5883
08:50:59|3.5845
08:51:01|3.5884
08:51:03|3.58
08:51:03|3.58
08:51:05|3.5751
08:51:05|3.576
08:51:07|3.576
08:51:08|3.576
08:51:10|3.5722
08:51:11|3.5751
08:51:12|3.5667
08:51:13|3.5667
08:51:14|3.565
08:51:16|3.5643
08:51:16|3.5643
08:51:18|3.5667
08:51:18|3.5631
08:51:20|3.5702
08:51:21|3.5662
08:51:22|3.5662
08:51:23|3.5663
08:51:24|3.5702
08:51:25|3.5759
08:51:26|3.5759
08:51:27|3.57
08:51:28|3.5759
08:51:29|3.5759
08:51:29|3.5759
08:51:30|3.5791
08:51:32|3.5816
08:51:33|3.5821
08:51:33|3.5842
08:51:35|3.5842
08:51:36|3.5796
08:51:37|3.5866
08:51:37|3.5795
08:51:39|3.5795
08:51:40|3.5795
08:51:40|3.5784
08:51:42|3.5803
08:51:43|3.5803
08:51:45|3.5803
08:51:45|3.5863
08:51:47|3.5806
08:51:47|3.5761
08:51:50|3.5761
08:51:50|3.5761
08:51:51|3.5759
08:51:53|3.5825
08:51:54|3.5849
08:51:55|3.5789
08:51:57|3.5789
08:51:57|3.5802
08:51:58|3.5798
08:51:59|3.5798
08:52:00|3.5849
08:52:02|3.5849
08:52:03|3.5799
08:52:04|3.5793
08:52:05|3.5768
08:52:06|3.5768
08:52:07|3.5769
08:52:09|3.5731
08:52:10|3.5701
08:52:12|3.5701
08:52:13|3.5664
08:52:15|3.5682
08:52:16|3.56
08:52:17|3.56
08:52:18|3.5625
08:52:19|3.5625
08:52:20|3.5625
08:52:21|3.5625
08:52:22|3.5594
08:52:23|3.5594
08:52:24|3.5655
08:52:25|3.5538
08:52:26|3.5538
08:52:27|3.5625
08:52:28|3.5625
08:52:29|3.5547
08:52:30|3.5547
08:52:31|3.5569
08:52:32|3.5569
08:52:33|3.5515
08:52:35|3.5519
08:52:36|3.5534
08:52:36|3.5534
08:52:38|3.5551
08:52:39|3.5551
08:52:40|3.5528
08:52:40|3.5519
08:52:42|3.5471
08:52:43|3.5471
08:52:44|3.5491
08:52:45|3.5485
08:52:46|3.5469
08:52:47|3.5367
08:52:48|3.5367
08:52:49|3.5363
08:52:50|3.5347
08:52:51|3.5333
08:52:52|3.5308
08:52:53|3.5308
08:52:54|3.5277
08:52:55|3.5225
08:52:56|3.5302
08:52:57|3.5204
08:52:58|3.5204
08:52:59|3.5211
08:53:00|3.5183
08:53:01|3.5218
08:53:02|3.5217
08:53:03|3.5223
08:53:04|3.5163
08:53:05|3.5237
08:53:06|3.5315
08:53:07|3.5346
08:53:09|3.522
08:53:11|3.5206
08:53:12|3.5198
08:53:13|3.52
08:53:14|3.521
08:53:15|3.5266
08:53:16|3.5219
08:53:17|3.5219
08:53:18|3.5193
08:53:19|3.5193
08:53:20|3.5173
08:53:21|3.5147
08:53:22|3.5176
08:53:23|3.5174
08:53:24|3.5174
08:53:25|3.5144
08:53:26|3.5164
08:53:27|3.5164
08:53:28|3.5164
08:53:29|3.5144
08:53:30|3.509
08:53:31|3.5157
08:53:32|3.5137
08:53:33|3.5114
08:53:34|3.5114
08:53:35|3.5174
08:53:36|3.5181
08:53:37|3.4998
08:53:38|3.4999
08:53:39|3.4995
08:53:40|3.4926
08:53:41|3.4926
08:53:42|3.4972
08:53:43|3.4902
08:53:44|3.4924
08:53:45|3.4868
08:53:46|3.4887
08:53:47|3.4901
08:53:49|3.4906
08:53:49|3.4896
08:53:50|3.487
08:53:51|3.487
08:53:52|3.486
08:53:53|3.4902
08:53:54|3.4875
08:53:55|3.4861
08:53:56|3.4821
08:53:57|3.4846
08:53:58|3.4831
08:54:00|3.4829
08:54:00|3.4827
08:54:01|3.4726
08:54:02|3.4625
08:54:03|3.4706
08:54:04|3.45
08:54:05|3.465
08:54:06|3.4649
08:54:07|3.4639
08:54:08|3.4613
08:54:09|3.4642
08:54:10|3.4647
08:54:11|3.4642
08:54:12|3.4676
08:54:13|3.4697
08:54:15|3.4807
08:54:16|3.4791
08:54:17|3.4807
08:54:18|3.4797
08:54:20|3.483
08:54:21|3.4852
08:54:22|3.4889
08:54:23|3.4896
08:54:24|3.485
08:54:25|3.4852
08:54:26|3.485
08:54:27|3.485
08:54:28|3.4898
08:54:29|3.4907
08:54:30|3.4906
08:54:31|3.4906
08:54:32|3.4984
08:54:33|3.5
08:54:34|3.5024
08:54:35|3.5028
08:54:37|3.5071
08:54:37|3.5071
08:54:39|3.484
08:54:39|3.4932
08:54:40|3.4888
08:54:42|3.483
08:54:42|3.4855
08:54:44|3.4853
08:54:45|3.4863
08:54:46|3.4849
08:54:47|3.4857
08:54:48|3.4857
08:54:48|3.493
08:54:49|3.493
08:54:50|3.4954
08:54:51|3.5113
08:54:52|3.5071
08:54:53|3.5071
08:54:54|3.5092
08:54:56|3.5076
08:54:56|3.5072
08:54:58|3.5113
08:54:59|3.5077
08:55:00|3.5079
08:55:02|3.5113
08:55:03|3.5123
08:55:03|3.5123
08:55:06|3.5123
08:55:06|3.5123
08:55:07|3.5051
08:55:08|3.5048
08:55:10|3.5059
08:55:11|3.4955
08:55:12|3.4918
08:55:13|3.4918
08:55:15|3.4918
08:55:15|3.498
08:55:16|3.498
08:55:18|3.4918
08:55:19|3.4918
08:55:20|3.4918
08:55:21|3.4914
08:55:22|3.4914
08:55:24|3.4886
08:55:24|3.4765
08:55:25|3.48
08:55:27|3.4711
08:55:28|3.4695
08:55:29|3.467
08:55:30|3.4714
08:55:31|3.4714
08:55:32|3.4712
08:55:33|3.4736
08:55:34|3.4668
08:55:35|3.4671
08:55:36|3.4674
08:55:37|3.4674
08:55:38|3.4674
08:55:39|3.4712
08:55:40|3.4686
08:55:42|3.4749
08:55:42|3.4748
08:55:43|3.4748
08:55:44|3.4702
08:55:45|3.4702
08:55:46|3.4702
08:55:47|3.4702
08:55:48|3.4799
08:55:50|3.48
08:55:50|3.4822
08:55:51|3.4822
08:55:53|3.475
08:55:53|3.4834
08:55:55|3.4834
08:55:56|3.4853
08:55:57|3.4783
08:55:58|3.4783
08:55:58|3.4883
08:56:00|3.4883
08:56:01|3.4883
08:56:01|3.4898
08:56:03|3.4898
08:56:03|3.4909
08:56:05|3.4898
08:56:06|3.4817
08:56:08|3.4857
08:56:10|3.4857
08:56:10|3.4857
08:56:11|3.4857
08:56:13|3.4855
08:56:14|3.4801
08:56:15|3.4789
08:56:16|3.4706
08:56:18|3.4689
08:56:19|3.4745
08:56:20|3.4745
08:56:22|3.4745
08:56:22|3.4745
08:56:23|3.4834
08:56:24|3.4834
08:56:25|3.4834
08:56:26|3.4853
08:56:28|3.4853
08:56:28|3.4747
08:56:30|3.4772
08:56:30|3.4772
08:56:31|3.4735
08:56:32|3.4735
08:56:34|3.4735
08:56:35|3.4735
08:56:35|3.4735
08:56:37|3.4729
08:56:37|3.4729
08:56:38|3.4729
08:56:39|3.4729
08:56:40|3.4726
08:56:42|3.4693
08:56:42|3.4679
08:56:44|3.4684
08:56:44|3.4676
08:56:46|3.4669
08:56:48|3.4641
08:56:48|3.4656
08:56:50|3.4645
08:56:50|3.4638
08:56:51|3.4671
08:56:53|3.4687
08:56:54|3.4649
08:56:54|3.4648
08:56:55|3.4565
08:56:56|3.4655
08:56:58|3.4553
08:56:58|3.46
08:56:59|3.46
08:57:01|3.46
08:57:02|3.4584
08:57:03|3.4584
08:57:04|3.4556
08:57:04|3.4556
08:57:05|3.4528
08:57:08|3.4487
08:57:08|3.4487
08:57:10|3.433
08:57:10|3.433
08:57:11|3.433
08:57:12|3.4333
08:57:13|3.439
08:57:14|3.439
08:57:16|3.44
08:57:18|3.44
08:57:18|3.441
08:57:19|3.4402
08:57:20|3.4402
08:57:21|3.4479
08:57:22|3.4492
08:57:23|3.4447
08:57:25|3.4479
08:57:25|3.45
08:57:27|3.4517
08:57:28|3.4535
08:57:29|3.4525
08:57:30|3.4532
08:57:32|3.4706
08:57:33|3.4692
08:57:33|3.4622
08:57:34|3.4622
08:57:36|3.4626
08:57:36|3.4626
08:57:38|3.4708
08:57:38|3.4715
08:57:39|3.4721
08:57:41|3.4709
08:57:41|3.4709
08:57:42|3.4709
08:57:44|3.4768
08:57:44|3.4768
08:57:45|3.4768
08:57:46|3.4768
08:57:47|3.477
08:57:48|3.477
08:57:50|3.4793
08:57:51|3.4803
08:57:51|3.4803
08:57:53|3.4803
08:57:53|3.4803
08:57:54|3.4768
08:57:55|3.4866
08:57:56|3.4844
08:57:57|3.4881
08:57:58|3.4849
08:58:00|3.4849
08:58:01|3.4849
08:58:02|3.4849
08:58:03|3.4849
08:58:04|3.4792
08:58:05|3.4852
08:58:06|3.4863
08:58:07|3.49
08:58:09|3.49
08:58:09|3.486
08:58:12|3.4861
08:58:12|3.4861
08:58:13|3.4853
08:58:14|3.4894
08:58:16|3.4835
08:58:16|3.4835
08:58:18|3.4835
08:58:18|3.4835
08:58:19|3.4864
08:58:21|3.4864
08:58:21|3.4864
08:58:22|3.4864
08:58:23|3.4859
08:58:24|3.4859
08:58:25|3.4828
08:58:27|3.4814
08:58:27|3.4774
08:58:29|3.4774
08:58:30|3.477
08:58:30|3.4788
08:58:32|3.4845
08:58:32|3.4798
08:58:34|3.4842
08:58:35|3.482
08:58:37|3.4893
08:58:38|3.4909
08:58:39|3.4931
08:58:40|3.4912
08:58:40|3.4923
08:58:41|3.4923
08:58:43|3.4923
08:58:43|3.4872
08:58:45|3.4872
08:58:46|3.4872
08:58:46|3.4893
08:58:48|3.4893
08:58:49|3.4781
08:58:49|3.4894
08:58:51|3.4835
08:58:52|3.4835
08:58:53|3.4843
08:58:54|3.483
08:58:54|3.4824
08:58:56|3.4824
08:58:57|3.4843
08:58:58|3.4857
08:58:59|3.4874
08:59:00|3.4874
08:59:01|3.4883
08:59:02|3.4883
08:59:03|3.4925
08:59:04|3.4914
08:59:05|3.4914
08:59:06|3.4904
08:59:07|3.4904
08:59:08|3.4904
08:59:09|3.4904
08:59:11|3.4936
08:59:11|3.489
08:59:13|3.4887
08:59:14|3.4887
08:59:15|3.4887
08:59:16|3.4919
08:59:17|3.4919
08:59:19|3.4885
08:59:20|3.4873
08:59:21|3.4873
08:59:22|3.4873
08:59:23|3.4906
08:59:24|3.4906
08:59:25|3.4906
08:59:27|3.4879
08:59:28|3.4879
08:59:29|3.4907
08:59:29|3.4907
08:59:32|3.4907
08:59:32|3.4907
08:59:33|3.492
08:59:34|3.4877
08:59:35|3.4877
08:59:36|3.4877
08:59:37|3.4906
08:59:38|3.4906
08:59:39|3.4906
08:59:40|3.4873
08:59:41|3.4873
08:59:42|3.4873
08:59:43|3.4873
08:59:44|3.4873
08:59:45|3.4873
08:59:46|3.4906
08:59:47|3.4906
08:59:48|3.493
08:59:49|3.493
08:59:50|3.493
08:59:51|3.493
08:59:52|3.4943
08:59:53|3.4943
08:59:54|3.4943
08:59:55|3.4939
08:59:56|3.4939
08:59:57|3.4939
08:59:59|3.4939
08:59:59|3.4939
09:00:01|3.4939
09:00:02|3.495
09:00:02|3.4925
09:00:03|3.4925
09:00:05|3.4925
09:00:06|3.4897
09:00:07|3.4897
09:00:07|3.4897
09:00:08|3.4897
09:00:11|3.4873
09:00:11|3.4873
09:00:12|3.4873
09:00:13|3.4873
09:00:14|3.4867
09:00:15|3.4867
09:00:17|3.4867
09:00:17|3.4873
09:00:19|3.4873
09:00:20|3.4873
09:00:20|3.4873
09:00:23|3.4873
09:00:24|3.4903
09:00:24|3.4903
09:00:26|3.4903
09:00:27|3.4903
09:00:28|3.4903
09:00:29|3.4835
09:00:29|3.489
09:00:31|3.489
09:00:32|3.489
09:00:34|3.489
09:00:34|3.4824
09:00:35|3.4824
09:00:36|3.4824
09:00:38|3.4824
09:00:39|3.4824
09:00:40|3.4824
09:00:41|3.4824
09:00:42|3.4824
09:00:43|3.4824
09:00:44|3.4824
09:00:45|3.4824
09:00:46|3.4823
09:00:47|3.4823
09:00:48|3.4791
09:00:49|3.4791
09:00:50|3.4815
09:00:51|3.4768
09:00:52|3.4772
09:00:53|3.4772
09:00:54|3.4789
09:00:55|3.4768
09:00:56|3.4768
09:00:57|3.4788
09:00:58|3.4768
09:00:59|3.4768
09:01:00|3.4768
09:01:01|3.4768
09:01:02|3.4768
09:01:03|3.4768
09:01:04|3.4768
09:01:06|3.4772
09:01:08|3.4768
09:01:08|3.4768
09:01:10|3.4768
09:01:11|3.4768
09:01:13|3.4768
09:01:14|3.4768
09:01:15|3.4768
09:01:16|3.4768
09:01:17|3.4757
09:01:17|3.4753
09:01:19|3.4753
09:01:20|3.4701
09:01:21|3.4701
09:01:22|3.4701
09:01:23|3.4701
09:01:24|3.4692
09:01:26|3.4725
09:01:27|3.4725
09:01:28|3.4725
09:01:28|3.4725
09:01:30|3.4725
09:01:31|3.47
09:01:33|3.47
09:01:33|3.4682
09:01:34|3.4682
09:01:36|3.4682
09:01:37|3.4682
09:01:38|3.4671
09:01:38|3.4648
09:01:40|3.4649
09:01:41|3.4649
09:01:43|3.4662
09:01:43|3.4662
09:01:44|3.4649
09:01:45|3.4652
09:01:46|3.4652
09:01:47|3.4654
09:01:48|3.4654
09:01:49|3.4654
09:01:51|3.4654
09:01:52|3.4585
09:01:53|3.4585
09:01:54|3.4585
09:01:55|3.4585
09:01:57|3.4579
09:01:57|3.4607
09:01:58|3.4574
09:02:00|3.4574
09:02:00|3.4578
09:02:01|3.4578
09:02:02|3.4578
09:02:04|3.4578
09:02:04|3.4578
09:02:05|3.4578
09:02:07|3.4578
09:02:08|3.4578
09:02:09|3.4578
09:02:09|3.4574
09:02:10|3.4519
09:02:11|3.4519
09:02:12|3.4519
09:02:14|3.4519
09:02:14|3.4515
09:02:16|3.4515
09:02:17|3.4512
09:02:18|3.4512
09:02:18|3.4512
09:02:20|3.4399
09:02:21|3.4399
09:02:22|3.4399
09:02:23|3.4441
09:02:24|3.4441
09:02:25|3.4459
09:02:26|3.4467
09:02:27|3.45
09:02:28|3.45
09:02:30|3.4496
09:02:31|3.4496
09:02:31|3.4454
09:02:32|3.45
09:02:34|3.45
09:02:35|3.45
09:02:36|3.45
09:02:37|3.4456
09:02:38|3.4466
09:02:39|3.4466
09:02:40|3.4466
09:02:42|3.4422
09:02:42|3.4401
09:02:43|3.44
09:02:44|3.4425
09:02:45|3.4425
09:02:46|3.445
09:02:48|3.4472
09:02:48|3.4445
09:02:49|3.4442
09:02:50|3.4442
09:02:51|3.444
09:02:53|3.444
09:02:54|3.444
09:02:54|3.4434
09:02:56|3.4434
09:02:56|3.4431
09:02:58|3.4431
09:02:58|3.444
09:03:00|3.444
09:03:01|3.444
09:03:03|3.444
09:03:03|3.444
09:03:04|3.444
09:03:05|3.444
09:03:06|3.444
09:03:07|3.444
09:03:09|3.444
09:03:10|3.4434
09:03:11|3.4415
09:03:12|3.4415
09:03:14|3.4415
09:03:15|3.4384
09:03:16|3.4384
09:03:17|3.4368
09:03:18|3.4377
09:03:19|3.4368
09:03:21|3.4366
09:03:22|3.4369
09:03:23|3.4369
09:03:24|3.4387
09:03:25|3.4346
09:03:26|3.4337
09:03:27|3.4338
09:03:28|3.4338
09:03:29|3.4338
09:03:30|3.4378
09:03:31|3.4343
09:03:32|3.4343
09:03:33|3.4381
09:03:34|3.4381
09:03:35|3.4381
09:03:36|3.4381
09:03:37|3.4381
09:03:38|3.4381
09:03:39|3.4346
09:03:40|3.4281
09:03:41|3.4281
09:03:42|3.4294
09:03:43|3.4328
09:03:45|3.4328
09:03:45|3.4266
09:03:46|3.4266
09:03:47|3.4249
09:03:49|3.4249
09:03:49|3.4288
09:03:50|3.4288
09:03:51|3.4225
09:03:52|3.4194
09:03:53|3.4197
09:03:54|3.4243
09:03:55|3.4194
09:03:56|3.4194
09:03:57|3.412
09:03:58|3.4118
09:03:59|3.4118
09:04:00|3.41
09:04:01|3.4116
09:04:02|3.4119
09:04:03|3.4066
09:04:04|3.4097
09:04:05|3.4046
09:04:06|3.3967
09:04:07|3.3967
09:04:08|3.3967
09:04:09|3.4042
09:04:10|3.4023
09:04:11|3.4059
09:04:12|3.4042
09:04:13|3.4042
09:04:15|3.412
09:04:16|3.412
09:04:18|3.4119
09:04:18|3.4134
09:04:20|3.4076
09:04:20|3.4076
09:04:22|3.4076
09:04:23|3.4076
09:04:25|3.3929
09:04:26|3.4012
09:04:26|3.3889
09:04:28|3.3908
09:04:29|3.3908
09:04:29|3.3899
09:04:31|3.3964
09:04:31|3.3948
09:04:33|3.3983
09:04:34|3.4009
09:04:34|3.4123
09:04:36|3.3981
09:04:37|3.4096
09:04:37|3.403
09:04:39|3.408
09:04:40|3.4067
09:04:40|3.4082
09:04:42|3.4082
09:04:42|3.4083
09:04:43|3.4086
09:04:44|3.4086
09:04:46|3.4098
09:04:46|3.4101
09:04:47|3.4101
09:04:48|3.4094
09:04:50|3.4094
09:04:52|3.4082
09:04:52|3.4082
09:04:53|3.4082
09:04:54|3.4082
09:04:55|3.4082
09:04:56|3.4076
09:04:57|3.4095
09:04:58|3.4094
09:04:59|3.4094
09:05:00|3.403
09:05:01|3.4019
09:05:02|3.4019
09:05:04|3.4019
09:05:04|3.4019
09:05:06|3.4005
09:05:07|3.4005
09:05:08|3.4002
09:05:09|3.4002
09:05:11|3.4005
09:05:12|3.4005
09:05:13|3.4005
09:05:15|3.4076
09:05:16|3.4085
09:05:17|3.4085
09:05:18|3.4085
09:05:20|3.4053
09:05:21|3.4006
09:05:23|3.4006
09:05:24|3.412
09:05:25|3.4124
09:05:26|3.4095
09:05:27|3.4125
09:05:28|3.4125
09:05:29|3.4125
09:05:30|3.4126
09:05:31|3.4138
09:05:32|3.4196
09:05:33|3.4146
09:05:34|3.4262
09:05:35|3.4262
09:05:36|3.4262
09:05:37|3.4233
09:05:38|3.4233
09:05:39|3.4262
09:05:40|3.4263
09:05:42|3.4263
09:05:42|3.4262
09:05:44|3.4217
09:05:45|3.4231
09:05:45|3.4231
09:05:47|3.4231
09:05:47|3.4215
09:05:49|3.43
09:05:49|3.4269
09:05:50|3.4269
09:05:51|3.4266
09:05:53|3.4266
09:05:53|3.4266
09:05:55|3.4266
09:05:56|3.4229
09:05:57|3.4229
09:05:58|3.4229
09:05:59|3.4259
09:06:00|3.4259
09:06:01|3.4259
09:06:02|3.4248
09:06:03|3.4248
09:06:05|3.4248
09:06:06|3.4248
09:06:07|3.4214
09:06:08|3.4214
09:06:10|3.4239
09:06:10|3.4239
09:06:12|3.4239
09:06:14|3.4239
09:06:14|3.4322
09:06:15|3.431
09:06:16|3.431
09:06:17|3.431
09:06:19|3.431
09:06:19|3.428
09:06:21|3.428
09:06:21|3.428
09:06:22|3.428
09:06:24|3.4307
09:06:24|3.4225
09:06:27|3.4225
09:06:27|3.4225
09:06:28|3.42
09:06:29|3.42
09:06:31|3.4213
09:06:32|3.4169
09:06:32|3.4212
09:06:34|3.4168
09:06:35|3.4133
09:06:36|3.4131
09:06:37|3.4131
09:06:38|3.4131
09:06:39|3.4134
09:06:40|3.4155
09:06:42|3.419
09:06:44|3.4137
09:06:44|3.4199
09:06:45|3.4199
09:06:47|3.42
09:06:49|3.42
09:06:50|3.4205
09:06:50|3.4205
09:06:51|3.4205
09:06:54|3.4205
09:06:54|3.4229
09:06:55|3.4229
09:06:56|3.4217
09:06:57|3.4217
09:06:58|3.4217
09:06:59|3.4217
09:07:00|3.4217
09:07:01|3.4217
09:07:02|3.4217
09:07:03|3.4217
09:07:05|3.4217
09:07:05|3.4217
09:07:06|3.4217
09:07:08|3.4189
09:07:09|3.4189
09:07:10|3.4275
09:07:11|3.4275
09:07:12|3.4275
09:07:13|3.4275
09:07:14|3.4275
09:07:16|3.4275
09:07:16|3.4227
09:07:17|3.422
09:07:18|3.4279
09:07:19|3.4279
09:07:20|3.4279
09:07:21|3.4279
09:07:22|3.4279
09:07:23|3.4241
09:07:24|3.4242
09:07:25|3.4213
09:07:26|3.4213
09:07:27|3.4242
09:07:28|3.4242
09:07:30|3.4242
09:07:30|3.4242
09:07:32|3.4242
09:07:33|3.4242
09:07:34|3.4237
09:07:35|3.4237
09:07:36|3.4237
09:07:37|3.4248
09:07:38|3.4248
09:07:39|3.4272
09:07:40|3.4272
09:07:41|3.4272
09:07:43|3.4293
09:07:44|3.4293
09:07:45|3.4293
09:07:46|3.4301
09:07:47|3.4301
09:07:48|3.4301
09:07:49|3.4298
09:07:50|3.4298
09:07:51|3.4301
09:07:52|3.4301
09:07:53|3.4303
09:07:55|3.4335
09:07:55|3.4335
09:07:56|3.4396
09:07:57|3.437
09:07:59|3.44
09:07:59|3.44
09:08:00|3.4359
09:08:01|3.4359
09:08:03|3.4359
09:08:03|3.4354
09:08:05|3.4354
09:08:06|3.432
09:08:08|3.4231
09:08:08|3.4234
09:08:09|3.4249
09:08:10|3.4249
09:08:11|3.4259
09:08:12|3.4259
09:08:13|3.4259
09:08:14|3.4259
09:08:15|3.4259
09:08:17|3.4282
09:08:18|3.4282
09:08:18|3.4282
09:08:20|3.4309
09:08:20|3.4341
09:08:22|3.4341
09:08:23|3.4351
09:08:24|3.4351
09:08:25|3.4351
09:08:26|3.431
09:08:28|3.431
09:08:30|3.431
09:08:31|3.431
09:08:31|3.431
09:08:32|3.4342
09:08:34|3.4342
09:08:34|3.4342
09:08:35|3.4354
09:08:37|3.4377
09:08:38|3.4377
09:08:40|3.4377
09:08:40|3.4377
09:08:42|3.4377
09:08:42|3.4377
09:08:43|3.4317
09:08:44|3.4317
09:08:46|3.4317
09:08:47|3.4317
09:08:48|3.4264
09:08:49|3.4264
09:08:49|3.4264
09:08:50|3.4264
09:08:51|3.4264
09:08:52|3.4293
09:08:54|3.4293
09:08:54|3.4293
09:08:56|3.4268
09:08:57|3.4293
09:08:57|3.4304
09:08:59|3.4304
09:08:59|3.4299
09:09:01|3.4299
09:09:02|3.4299
09:09:02|3.4299
09:09:04|3.4299
09:09:04|3.423
09:09:06|3.423
09:09:06|3.423
09:09:08|3.423
09:09:09|3.423
09:09:10|3.423
09:09:11|3.423
09:09:12|3.423
09:09:13|3.426
09:09:14|3.4195
09:09:14|3.4214
09:09:16|3.4194
09:09:17|3.4194
09:09:18|3.4195
09:09:19|3.4195
09:09:21|3.4136
09:09:22|3.4133
09:09:24|3.4133
09:09:25|3.4133
09:09:26|3.4133
09:09:27|3.4244
09:09:28|3.427
09:09:29|3.4281
09:09:30|3.4299
09:09:32|3.4255
09:09:33|3.4222
09:09:34|3.4222
09:09:35|3.4222
09:09:37|3.4277
09:09:39|3.4277
09:09:40|3.4277
09:09:40|3.4277
09:09:41|3.4277
09:09:43|3.4227
09:09:44|3.4187
09:09:44|3.4187
09:09:45|3.4187
09:09:46|3.4187
09:09:48|3.4165
09:09:49|3.4148
09:09:49|3.4148
09:09:51|3.4148
09:09:52|3.4148
09:09:52|3.4099
09:09:54|3.4043
09:09:55|3.4043
09:09:56|3.4043
09:09:57|3.4043
09:09:58|3.4043
09:09:59|3.4022
09:10:00|3.4055
09:10:01|3.4055
09:10:02|3.4081
09:10:03|3.4192
09:10:04|3.4192
09:10:06|3.4192
09:10:08|3.4192
09:10:08|3.4179
09:10:09|3.4179
09:10:10|3.4196
09:10:12|3.414
09:10:14|3.414
09:10:16|3.4141
09:10:16|3.414
09:10:17|3.4141
09:10:18|3.414
09:10:19|3.414
09:10:21|3.414
09:10:23|3.4121
09:10:25|3.4121
09:10:26|3.417
09:10:27|3.4177
09:10:28|3.4101
09:10:29|3.4101
09:10:30|3.4161
09:10:31|3.4165
09:10:33|3.4165
09:10:34|3.4165
09:10:35|3.4185
09:10:35|3.4185
09:10:37|3.416
09:10:37|3.4148
09:10:39|3.4148
09:10:40|3.4148
09:10:41|3.4148
09:10:42|3.4148
09:10:43|3.4148
09:10:44|3.4148
09:10:45|3.4148
09:10:46|3.4148
09:10:47|3.4148
09:10:48|3.4148
09:10:49|3.4148
09:10:50|3.4148
09:10:51|3.4185
09:10:52|3.4184
09:10:53|3.4149
09:10:54|3.4149
09:10:56|3.4149
09:10:56|3.4149
09:10:57|3.4149
09:10:59|3.4149
09:10:59|3.4149
09:11:01|3.4185
09:11:01|3.4152
09:11:02|3.4152
09:11:03|3.4156
09:11:04|3.4156
09:11:05|3.4156
09:11:07|3.4156
09:11:07|3.4146
09:11:09|3.4175
09:11:10|3.4
09:11:11|3.4109
09:11:12|3.4057
09:11:13|3.4119
09:11:14|3.4119
09:11:16|3.4119
09:11:16|3.4119
09:11:17|3.4119
09:11:18|3.4119
09:11:19|3.4077
09:11:20|3.4077
09:11:22|3.4077
09:11:23|3.4059
09:11:23|3.4059
09:11:24|3.4059
09:11:25|3.4059
09:11:26|3.4059
09:11:27|3.4059
09:11:29|3.4061
09:11:31|3.4061
09:11:32|3.4061
09:11:33|3.4135
09:11:35|3.4135
09:11:36|3.4135
09:11:38|3.4135
09:11:40|3.4135
09:11:40|3.4106
09:11:41|3.4106
09:11:42|3.4106
09:11:43|3.4106
09:11:44|3.4106
09:11:45|3.4106
09:11:46|3.411
09:11:48|3.411
09:11:48|3.411
09:11:49|3.411
09:11:50|3.407
09:11:51|3.407
09:11:52|3.4059
09:11:53|3.4059
09:11:54|3.404
09:11:55|3.4054
09:11:56|3.4054
09:11:57|3.4054
09:11:59|3.4054
09:12:00|3.4054
09:12:00|3.4054
09:12:02|3.4054
09:12:03|3.4054
09:12:05|3.4054
09:12:05|3.4054
09:12:06|3.4054
09:12:07|3.4054
09:12:08|3.4058
09:12:09|3.4058
09:12:10|3.4058
09:12:12|3.4058
09:12:12|3.4021
09:12:13|3.4021
09:12:14|3.4021
09:12:15|3.4021
09:12:16|3.4021
09:12:18|3.4059
09:12:18|3.4059
09:12:19|3.4064
09:12:20|3.4064
09:12:21|3.4064
09:12:22|3.4015
09:12:24|3.4015
09:12:25|3.4014
09:12:26|3.4014
09:12:27|3.4021
09:12:29|3.4021
09:12:29|3.4021
09:12:30|3.4008
09:12:32|3.4056
09:12:33|3.4056
09:12:34|3.4059
09:12:35|3.4059
09:12:36|3.4059
09:12:36|3.4059
09:12:38|3.4059
09:12:40|3.4017
09:12:41|3.4022
09:12:41|3.4014
09:12:42|3.4014
09:12:43|3.4014
09:12:44|3.4014
09:12:46|3.4014
09:12:46|3.4019
09:12:47|3.3958
09:12:49|3.3939
09:12:50|3.3939
09:12:51|3.3939
09:12:52|3.3922
09:12:54|3.3905
09:12:55|3.3904
09:12:56|3.3905
09:12:57|3.3905
09:12:58|3.3913
09:12:59|3.3945
09:13:00|3.3936
09:13:02|3.3945
09:13:03|3.3967
09:13:03|3.3936
09:13:04|3.3936
09:13:06|3.3949
09:13:07|3.392
09:13:08|3.392
09:13:09|3.392
09:13:10|3.392
09:13:11|3.392
09:13:12|3.392
09:13:13|3.3951
09:13:14|3.3969
09:13:15|3.3974
09:13:16|3.3987
09:13:17|3.3966
09:13:18|3.3998
09:13:19|3.3998
09:13:20|3.3998
09:13:21|3.3998
09:13:23|3.3998
09:13:23|3.3998
09:13:24|3.4018
09:13:25|3.4014
09:13:26|3.4014
09:13:27|3.4014
09:13:29|3.3978
09:13:30|3.3977
09:13:31|3.3977
09:13:33|3.3977
09:13:34|3.3977
09:13:34|3.3981
09:13:35|3.3981
09:13:36|3.3981
09:13:37|3.4002
09:13:38|3.4002
09:13:39|3.4002
09:13:41|3.4002
09:13:42|3.4032
09:13:43|3.4032
09:13:43|3.4032
09:13:45|3.4032
09:13:46|3.4032
09:13:47|3.4032
09:13:49|3.3978
09:13:50|3.393
09:13:51|3.392
09:13:52|3.3828
09:13:53|3.387
09:13:54|3.3903
09:13:54|3.3852
09:13:56|3.3872
09:13:57|3.3872
09:13:57|3.3872
09:13:58|3.3845
09:14:00|3.3845
09:14:00|3.3845
09:14:02|3.3846
09:14:02|3.3872
09:14:03|3.3911
09:14:05|3.3911
09:14:05|3.3964
09:14:07|3.3964
09:14:08|3.3964
09:14:09|3.3959
09:14:10|3.397
09:14:11|3.397
09:14:12|3.397
09:14:13|3.397
09:14:14|3.397
09:14:15|3.3981
09:14:16|3.3981
09:14:17|3.4024
09:14:18|3.4037
09:14:19|3.3971
09:14:20|3.3998
09:14:21|3.3998
09:14:22|3.3998
09:14:23|3.3998
09:14:24|3.3998
09:14:25|3.3947
09:14:26|3.3947
09:14:27|3.3931
09:14:28|3.3931
09:14:29|3.3931
09:14:30|3.3943
09:14:31|3.3943
09:14:32|3.3943
09:14:34|3.3943
09:14:35|3.3943
09:14:36|3.393
09:14:37|3.3917
09:14:38|3.3958
09:14:39|3.3958
09:14:40|3.3958
09:14:41|3.401
09:14:42|3.401
09:14:43|3.401
09:14:44|3.401
09:14:45|3.401
09:14:46|3.401
09:14:47|3.401
09:14:48|3.401
09:14:49|3.4
09:14:50|3.4
09:14:52|3.4
09:14:53|3.4
09:14:54|3.4
09:14:54|3.4
09:14:56|3.4
09:14:57|3.4
09:14:58|3.401
09:14:59|3.401
09:15:00|3.401
09:15:01|3.401
09:15:02|3.4013
09:15:04|3.4067
09:15:06|3.3987
09:15:06|3.3987
09:15:08|3.3997
09:15:08|3.3997
09:15:09|3.3967
09:15:10|3.3967
09:15:11|3.4024
09:15:12|3.4024
09:15:14|3.4011
09:15:15|3.4019
09:15:16|3.4019
09:15:16|3.4061
09:15:18|3.4061
09:15:19|3.4061
09:15:19|3.4061
09:15:20|3.4061
09:15:22|3.406
09:15:23|3.407
09:15:24|3.407
09:15:25|3.407
09:15:27|3.407
09:15:28|3.407
09:15:29|3.407
09:15:30|3.404
09:15:31|3.4067
09:15:32|3.4078
09:15:33|3.4078
09:15:34|3.4078
09:15:36|3.4118
09:15:37|3.4164
09:15:38|3.42
09:15:39|3.42
09:15:40|3.42
09:15:41|3.4191
09:15:42|3.4191
09:15:43|3.4191
09:15:44|3.419
09:15:45|3.4191
09:15:46|3.4191
09:15:47|3.4126
09:15:48|3.4126
09:15:49|3.4181
09:15:50|3.4083
09:15:51|3.4155
09:15:52|3.4086
09:15:53|3.4086
09:15:54|3.4087
09:15:55|3.42
09:15:57|3.42
09:15:57|3.4195
09:15:59|3.4195
09:16:00|3.4195
09:16:01|3.4195
09:16:02|3.417
09:16:02|3.4143
09:16:03|3.4143
09:16:05|3.4143
09:16:06|3.4143
09:16:07|3.4165
09:16:07|3.4165
09:16:10|3.4165
09:16:10|3.4165
09:16:11|3.4152
09:16:12|3.4152
09:16:14|3.4152
09:16:15|3.4152
09:16:16|3.4078
09:16:17|3.4079
09:16:18|3.4079
09:16:18|3.4079
09:16:19|3.4069
09:16:21|3.4099
09:16:22|3.4099
09:16:24|3.4099
09:16:24|3.4101
09:16:25|3.4101
09:16:26|3.4101
09:16:28|3.4101
09:16:29|3.4109
09:16:30|3.4109
09:16:31|3.4109
09:16:32|3.4109
09:16:33|3.4109
09:16:34|3.4112
09:16:36|3.4112
09:16:37|3.4112
09:16:38|3.4112
09:16:38|3.409
09:16:39|3.409
09:16:41|3.4124
09:16:41|3.4135
09:16:43|3.4135
09:16:43|3.4135
09:16:44|3.4135
09:16:45|3.4096
09:16:46|3.4096
09:16:48|3.4096
09:16:49|3.4096
09:16:50|3.4096
09:16:51|3.4096
09:16:52|3.4096
09:16:53|3.4096
09:16:54|3.4096
09:16:56|3.4096
09:16:56|3.4096
09:16:57|3.4096
09:16:58|3.4096
09:16:59|3.4139
09:17:00|3.4139
09:17:01|3.4139
09:17:02|3.4139
09:17:03|3.4139
09:17:05|3.4139
09:17:05|3.4139
09:17:07|3.4139
09:17:07|3.4139
09:17:09|3.4139
09:17:10|3.4108
09:17:10|3.4139
09:17:12|3.4139
09:17:13|3.4139
09:17:14|3.4139
09:17:15|3.4139
09:17:15|3.4139
09:17:16|3.4156
09:17:17|3.4156
09:17:19|3.4156
09:17:21|3.4156
09:17:21|3.4156
09:17:22|3.4156
09:17:23|3.4156
09:17:24|3.4156
09:17:25|3.4156
09:17:26|3.4156
09:17:27|3.4156
09:17:28|3.4156
09:17:29|3.4156
09:17:30|3.4156
09:17:32|3.4156
09:17:33|3.4149
09:17:35|3.4149
09:17:36|3.4149
09:17:36|3.4149
09:17:38|3.4149
09:17:39|3.4149
09:17:40|3.4149
09:17:41|3.4149
09:17:42|3.4149
09:17:43|3.4149
09:17:44|3.4149
09:17:46|3.4149
09:17:46|3.4149
09:17:47|3.4149
09:17:48|3.4149
09:17:50|3.4149
09:17:52|3.4149
09:17:52|3.4149
09:17:54|3.4125
09:17:55|3.4145
09:17:57|3.4145
09:17:58|3.4145
09:17:59|3.4145
09:18:00|3.4109
09:18:01|3.4111
09:18:02|3.4111
09:18:03|3.4111
09:18:04|3.4111
09:18:05|3.41
09:18:06|3.41
09:18:07|3.4142
09:18:08|3.4143
09:18:09|3.4143
09:18:10|3.4143
09:18:11|3.4143
09:18:12|3.4101
09:18:13|3.4101
09:18:14|3.4129
09:18:15|3.4129
09:18:16|3.4129
09:18:18|3.4128
09:18:18|3.4128
09:18:20|3.4128
09:18:21|3.4128
09:18:22|3.4128
09:18:23|3.4063
09:18:24|3.4093
09:18:25|3.4115
09:18:26|3.4115
09:18:27|3.4115
09:18:28|3.411
09:18:29|3.4115
09:18:30|3.4115
09:18:31|3.4116
09:18:33|3.4116
09:18:34|3.4116
09:18:35|3.4116
09:18:36|3.4116
09:18:37|3.4116
09:18:37|3.4116
09:18:39|3.4116
09:18:39|3.4147
09:18:41|3.4147
09:18:42|3.4122
09:18:43|3.4122
09:18:44|3.4196
09:18:45|3.4196
09:18:47|3.4236
09:18:47|3.4247
09:18:48|3.4195
09:18:50|3.4195
09:18:51|3.4195
09:18:52|3.4195
09:18:53|3.4246
09:18:53|3.4307
09:18:54|3.4307
09:18:56|3.4325
09:18:56|3.4287
09:18:58|3.4315
09:18:59|3.4315
09:19:00|3.4316
09:19:00|3.4317
09:19:01|3.4316
09:19:02|3.4316
09:19:04|3.4321
09:19:05|3.4321
09:19:06|3.4321
09:19:07|3.4321
09:19:08|3.4321
09:19:09|3.4321
09:19:10|3.4321
09:19:11|3.4321
09:19:12|3.4301
09:19:13|3.4301
09:19:14|3.431
09:19:15|3.4332
09:19:16|3.4345
09:19:17|3.4345
09:19:18|3.4345
09:19:19|3.4352
09:19:20|3.4352
09:19:22|3.4352
09:19:23|3.4342
09:19:23|3.4316
09:19:24|3.4334
09:19:25|3.435
09:19:26|3.435
09:19:27|3.4372
09:19:28|3.4372
09:19:29|3.4388
09:19:30|3.4388
09:19:31|3.4388
09:19:32|3.4408
09:19:34|3.4408
09:19:34|3.4408
09:19:36|3.4443
09:19:36|3.4443
09:19:37|3.4409
09:19:38|3.4409
09:19:39|3.4409
09:19:41|3.4409
09:19:42|3.4461
09:19:42|3.4461
09:19:44|3.4416
09:19:45|3.4416
09:19:45|3.4417
09:19:47|3.4417
09:19:48|3.4454
09:19:49|3.4367
09:19:50|3.4367
09:19:51|3.444
09:19:52|3.4376
09:19:53|3.4398
09:19:54|3.4367
09:19:55|3.434
09:19:56|3.434
09:19:57|3.4323
09:19:58|3.4323
09:19:59|3.4323
09:20:00|3.4335
09:20:02|3.4329
09:20:03|3.4329
09:20:05|3.4369
09:20:06|3.4384
09:20:07|3.4384
09:20:09|3.4384
09:20:09|3.4384
09:20:11|3.4384
09:20:12|3.4384
09:20:13|3.4384
09:20:13|3.4384
09:20:15|3.4404
09:20:16|3.4401
09:20:17|3.4401
09:20:18|3.4401
09:20:19|3.4401
09:20:20|3.4401
09:20:21|3.4401
09:20:21|3.4345
09:20:23|3.4345
09:20:24|3.4345
09:20:25|3.4345
09:20:25|3.4345
09:20:27|3.4339
09:20:27|3.4339
09:20:28|3.4339
09:20:29|3.4339
09:20:32|3.4336
09:20:32|3.4336
09:20:34|3.4371
09:20:35|3.4371
09:20:36|3.4371
09:20:38|3.4371
09:20:40|3.4371
09:20:40|3.4371
09:20:41|3.4371
09:20:42|3.4371
09:20:43|3.4371
09:20:44|3.4371
09:20:46|3.4371
09:20:46|3.4371
09:20:48|3.4401
09:20:48|3.4401
09:20:50|3.4401
09:20:51|3.4463
09:20:52|3.4385
09:20:52|3.4385
09:20:54|3.4385
09:20:54|3.4385
09:20:56|3.4385
09:20:56|3.4417
09:20:58|3.4439
09:20:59|3.4439
09:21:01|3.4439
09:21:01|3.4439
09:21:03|3.4404
09:21:04|3.4404
09:21:04|3.4404
09:21:06|3.4404
09:21:06|3.4435
09:21:07|3.4435
09:21:08|3.4405
09:21:09|3.4405
09:21:11|3.4406
09:21:12|3.4406
09:21:12|3.4406
09:21:14|3.4406
09:21:14|3.4436
09:21:15|3.445
09:21:17|3.4475
09:21:18|3.4475
09:21:19|3.4475
09:21:19|3.4472
09:21:20|3.4404
09:21:22|3.4404
09:21:22|3.4404
09:21:23|3.4403
09:21:24|3.4403
09:21:25|3.4403
09:21:26|3.4405
09:21:28|3.4414
09:21:29|3.4404
09:21:30|3.4404
09:21:31|3.4404
09:21:31|3.4404
09:21:32|3.4404
09:21:33|3.4404
09:21:34|3.4404
09:21:35|3.444
09:21:37|3.444
09:21:37|3.444
09:21:38|3.444
09:21:40|3.444
09:21:41|3.4404
09:21:42|3.4404
09:21:43|3.4404
09:21:44|3.4404
09:21:45|3.4404
09:21:46|3.4404
09:21:47|3.4404
09:21:48|3.444
09:21:49|3.444
09:21:50|3.444
09:21:52|3.437
09:21:52|3.437
09:21:53|3.4339
09:21:54|3.432
09:21:55|3.432
09:21:57|3.432
09:21:58|3.4356
09:21:59|3.4302
09:22:00|3.4302
09:22:00|3.4302
09:22:01|3.4302
09:22:03|3.4302
09:22:03|3.4302
09:22:04|3.4302
09:22:05|3.4302
09:22:06|3.4302
09:22:07|3.4302
09:22:08|3.4334
09:22:09|3.4382
09:22:10|3.4328
09:22:12|3.4328
09:22:13|3.4328
09:22:13|3.4427
09:22:14|3.4427
09:22:15|3.4427
09:22:17|3.4427
09:22:18|3.4427
09:22:18|3.4389
09:22:20|3.4389
09:22:21|3.4389
09:22:22|3.4389
09:22:23|3.4339
09:22:24|3.4339
09:22:26|3.4339
09:22:26|3.4328
09:22:27|3.4328
09:22:28|3.4328
09:22:29|3.4328
09:22:30|3.4366
09:22:32|3.4366
09:22:33|3.4366
09:22:35|3.4366
09:22:35|3.4374
09:22:36|3.4374
09:22:37|3.4374
09:22:38|3.4374
09:22:40|3.4374
09:22:41|3.4374
09:22:43|3.4357
09:22:43|3.4263
09:22:44|3.4257
09:22:45|3.4224
09:22:47|3.4224
09:22:48|3.4224
09:22:49|3.4251
09:22:50|3.3994
09:22:51|3.3945
09:22:52|3.4006
09:22:53|3.4
09:22:54|3.4
09:22:55|3.4
09:22:56|3.3912
09:22:57|3.3953
09:22:58|3.3953
09:22:59|3.3945
09:23:00|3.3945
09:23:01|3.3976
09:23:02|3.3972
09:23:03|3.3972
09:23:04|3.3972
09:23:05|3.3979
09:23:06|3.3925
09:23:07|3.4009
09:23:08|3.4009
09:23:09|3.3969
09:23:10|3.395
09:23:11|3.4004
09:23:12|3.3949
09:23:13|3.3949
09:23:14|3.3974
09:23:16|3.3969
09:23:17|3.4029
09:23:18|3.4029
09:23:19|3.4029
09:23:20|3.4052
09:23:20|3.4052
09:23:22|3.3998
09:23:23|3.3998
09:23:24|3.4005
09:23:25|3.4005
09:23:26|3.4005
09:23:27|3.3986
09:23:28|3.3976
09:23:29|3.3976
09:23:30|3.3976
09:23:31|3.4
09:23:32|3.4
09:23:34|3.4
09:23:34|3.4
09:23:35|3.4
09:23:37|3.4
09:23:37|3.4
09:23:38|3.4
09:23:39|3.4
09:23:40|3.4
09:23:42|3.4
09:23:44|3.4012
09:23:45|3.4012
09:23:45|3.3979
09:23:46|3.3979
09:23:49|3.3979
09:23:49|3.3979
09:23:50|3.3979
09:23:51|3.3979
09:23:52|3.4012
09:23:54|3.4012
09:23:55|3.3979
09:23:56|3.3979
09:23:57|3.3979
09:23:58|3.3979
09:23:58|3.3979
09:23:59|3.3979
09:24:01|3.3958
09:24:02|3.3958
09:24:02|3.3932
09:24:04|3.3936
09:24:05|3.3936
09:24:06|3.3936
09:24:06|3.3936
09:24:08|3.3936
09:24:09|3.3936
09:24:10|3.3936
09:24:11|3.3936
09:24:12|3.3936
09:24:13|3.3936
09:24:14|3.3936
09:24:16|3.3945
09:24:16|3.3945
09:24:18|3.398
09:24:18|3.398
09:24:19|3.3951
09:24:20|3.3997
09:24:22|3.3997
09:24:23|3.3997
09:24:24|3.3997
09:24:24|3.3991
09:24:25|3.3991
09:24:27|3.3991
09:24:27|3.3991
09:24:28|3.3934
09:24:29|3.3934
09:24:31|3.3934
09:24:31|3.3934
09:24:32|3.3915
09:24:34|3.3915
09:24:34|3.3917
09:24:35|3.39
09:24:37|3.3915
09:24:37|3.3915
09:24:38|3.3881
09:24:39|3.3774
09:24:41|3.3865
09:24:41|3.3783
09:24:42|3.3779
09:24:43|3.3853
09:24:44|3.3852
09:24:45|3.3881
09:24:46|3.3881
09:24:47|3.3819
09:24:48|3.3808
09:24:50|3.3796
09:24:51|3.3832
09:24:53|3.383
09:24:53|3.383
09:24:55|3.3791
09:24:56|3.3791
09:24:57|3.3787
09:24:58|3.3751
09:24:59|3.3751
09:25:00|3.3751
09:25:01|3.3757
09:25:03|3.3727
09:25:05|3.3742
09:25:05|3.3716
09:25:08|3.3716
09:25:08|3.3716
09:25:09|3.3716
09:25:10|3.3716
09:25:11|3.3716
09:25:12|3.3716
09:25:13|3.377
09:25:14|3.3734
09:25:15|3.3734
09:25:16|3.3734
09:25:17|3.3734
09:25:18|3.3786
09:25:19|3.3786
09:25:20|3.3786
09:25:21|3.3743
09:25:22|3.3782
09:25:23|3.3782
09:25:24|3.3782
09:25:25|3.3782
09:25:26|3.3782
09:25:27|3.3782
09:25:28|3.3783
09:25:30|3.3783
09:25:30|3.3783
09:25:32|3.3783
09:25:33|3.3782
09:25:34|3.3782
09:25:35|3.3782
09:25:36|3.3782
09:25:38|3.3782
09:25:38|3.3786
09:25:40|3.3786
09:25:41|3.3786
09:25:41|3.3786
09:25:42|3.3715
09:25:45|3.3715
09:25:46|3.3622
09:25:47|3.3683
09:25:47|3.371
09:25:48|3.371
09:25:50|3.3708
09:25:51|3.3709
09:25:52|3.3709
09:25:54|3.3658
09:25:55|3.3658
09:25:55|3.3716
09:25:56|3.3716
09:25:58|3.3716
09:25:58|3.3714
09:25:59|3.3714
09:26:00|3.3669
09:26:01|3.3697
09:26:02|3.3697
09:26:03|3.37
09:26:04|3.37
09:26:05|3.37
09:26:06|3.3674
09:26:07|3.3674
09:26:08|3.3681
09:26:09|3.37
09:26:10|3.3661
09:26:11|3.3661
09:26:13|3.3661
09:26:14|3.3661
09:26:15|3.3661
09:26:16|3.3661
09:26:17|3.3721
09:26:18|3.3721
09:26:19|3.37
09:26:20|3.3727
09:26:21|3.3727
09:26:22|3.3712
09:26:23|3.3712
09:26:24|3.3712
09:26:25|3.3712
09:26:26|3.3701
09:26:27|3.37
09:26:28|3.37
09:26:29|3.37
09:26:30|3.37
09:26:31|3.3678
09:26:32|3.3678
09:26:33|3.3678
09:26:34|3.3642
09:26:35|3.3642
09:26:36|3.3642
09:26:37|3.3602
09:26:38|3.3602
09:26:39|3.362
09:26:40|3.3584
09:26:41|3.3584
09:26:42|3.3584
09:26:43|3.3564
09:26:44|3.3601
09:26:45|3.3584
09:26:47|3.3584
09:26:47|3.3565
09:26:49|3.3565
09:26:50|3.3565
09:26:51|3.3565
09:26:52|3.3588
09:26:53|3.3588
09:26:54|3.3588
09:26:56|3.3565
09:26:57|3.3565
09:26:58|3.3565
09:26:59|3.3588
09:26:59|3.3588
09:27:01|3.3587
09:27:02|3.35
09:27:03|3.351
09:27:04|3.351
09:27:05|3.3537
09:27:06|3.3537
09:27:08|3.3498
09:27:09|3.3502
09:27:10|3.3502
09:27:11|3.3502
09:27:12|3.3502
09:27:13|3.3502
09:27:15|3.3545
09:27:15|3.36
09:27:17|3.362
09:27:17|3.3617
09:27:18|3.3617
09:27:20|3.3643
09:27:21|3.3641
09:27:21|3.3641
09:27:22|3.3641
09:27:24|3.3706
09:27:24|3.3706
09:27:26|3.3735
09:27:27|3.376
09:27:27|3.376
09:27:29|3.3731
09:27:30|3.3731
09:27:31|3.3731
09:27:31|3.3731
09:27:33|3.3731
09:27:34|3.3731
09:27:34|3.3735
09:27:36|3.3735
09:27:37|3.3735
09:27:39|3.3735
09:27:40|3.3735
09:27:41|3.3681
09:27:42|3.3681
09:27:43|3.3681
09:27:44|3.3681
09:27:46|3.3629
09:27:47|3.3629
09:27:48|3.3629
09:27:48|3.3622
09:27:50|3.3622
09:27:51|3.3622
09:27:53|3.3622
09:27:53|3.3622
09:27:54|3.3647
09:27:56|3.3647
09:27:57|3.3647
09:27:57|3.3629
09:27:58|3.3629
09:28:00|3.3629
09:28:00|3.3629
09:28:01|3.3629
09:28:03|3.3645
09:28:04|3.3645
09:28:06|3.3645
09:28:07|3.3624
09:28:08|3.3624
09:28:09|3.3624
09:28:10|3.3624
09:28:11|3.3624
09:28:12|3.3662
09:28:14|3.3624
09:28:14|3.3696
09:28:15|3.3709
09:28:16|3.3709
09:28:17|3.374
09:28:19|3.374
09:28:19|3.374
09:28:20|3.3699
09:28:22|3.3698
09:28:23|3.3698
09:28:23|3.3698
09:28:24|3.3675
09:28:26|3.3675
09:28:26|3.3642
09:28:28|3.3642
09:28:29|3.3642
09:28:30|3.3642
09:28:30|3.3632
09:28:31|3.3622
09:28:33|3.3622
09:28:33|3.3622
09:28:34|3.3622
09:28:36|3.3622
09:28:36|3.3622
09:28:38|3.3622
09:28:38|3.3622
09:28:40|3.3622
09:28:40|3.3622
09:28:42|3.3622
09:28:43|3.3622
09:28:43|3.3622
09:28:44|3.3622
09:28:45|3.3622
09:28:46|3.3622
09:28:48|3.3622
09:28:49|3.3622
09:28:50|3.3622
09:28:51|3.3622
09:28:52|3.3622
09:28:53|3.3622
09:28:54|3.3622
09:28:55|3.3622
09:28:56|3.3622
09:28:57|3.3622
09:28:59|3.3622
09:29:00|3.3622
09:29:01|3.3622
09:29:02|3.3622
09:29:03|3.3622
09:29:05|3.3618
09:29:06|3.3642
09:29:07|3.3642
09:29:08|3.3642
09:29:09|3.3642
09:29:10|3.3642
09:29:11|3.3654
09:29:12|3.3654
09:29:13|3.3667
09:29:14|3.3667
09:29:15|3.3681
09:29:16|3.3689
09:29:17|3.3689
09:29:18|3.3689
09:29:19|3.366
09:29:20|3.366
09:29:21|3.366
09:29:22|3.366
09:29:23|3.366
09:29:24|3.366
09:29:25|3.366
09:29:26|3.366
09:29:27|3.366
09:29:28|3.366
09:29:29|3.366
09:29:30|3.366
09:29:32|3.366
09:29:32|3.366
09:29:34|3.366
09:29:34|3.366
09:29:36|3.366
09:29:36|3.366
09:29:38|3.366
09:29:39|3.366
09:29:40|3.3693
09:29:42|3.3693
09:29:42|3.3717
09:29:43|3.3717
09:29:46|3.3717
09:29:46|3.3705
09:29:47|3.3705
09:29:49|3.3715
09:29:49|3.3715
09:29:50|3.3715
09:29:52|3.3681
09:29:54|3.3693
09:29:55|3.3693
09:29:55|3.3693
09:29:56|3.3648
09:29:58|3.3624
09:29:59|3.3624
09:30:00|3.3624
09:30:01|3.3479
09:30:02|3.3713
09:30:03|3.3711
09:30:04|3.3539
09:30:05|3.3635
09:30:06|3.3619
09:30:08|3.3604
09:30:09|3.3604
09:30:10|3.3604
09:30:11|3.365
09:30:12|3.365
09:30:12|3.365
09:30:14|3.3672
09:30:14|3.3672
09:30:16|3.3672
09:30:17|3.3694
09:30:18|3.365
09:30:19|3.3694
09:30:20|3.3694
09:30:20|3.3694
09:30:21|3.3694
09:30:22|3.3694
09:30:23|3.3694
09:30:24|3.3694
09:30:25|3.3715
09:30:27|3.3674
09:30:27|3.3674
09:30:28|3.3674
09:30:30|3.3674
09:30:31|3.3674
09:30:32|3.3674
09:30:32|3.3738
09:30:34|3.3738
09:30:35|3.3738
09:30:36|3.3738
09:30:36|3.3705
09:30:38|3.3705
09:30:39|3.3747
09:30:41|3.375
09:30:42|3.375
09:30:44|3.375
09:30:45|3.375
09:30:45|3.375
09:30:47|3.3712
09:30:48|3.3712
09:30:49|3.3712
09:30:50|3.3712
09:30:51|3.3746
09:30:52|3.3746
09:30:53|3.3746
09:30:55|3.3766
09:30:57|3.3766
09:30:58|3.3766
09:30:59|3.3766
09:30:59|3.3728
09:31:01|3.3728
09:31:01|3.3659
09:31:02|3.369
09:31:03|3.3727
09:31:05|3.3717
09:31:06|3.37
09:31:08|3.3776
09:31:08|3.3776
09:31:10|3.3776
09:31:10|3.3798
09:31:12|3.3798
09:31:12|3.3826
09:31:14|3.3826
09:31:15|3.3873
09:31:16|3.3874
09:31:17|3.3874
09:31:18|3.3879
09:31:19|3.3879
09:31:20|3.3879
09:31:22|3.3879
09:31:22|3.3879
09:31:23|3.3879
09:31:24|3.3879
09:31:25|3.3879
09:31:27|3.3904
09:31:28|3.3904
09:31:29|3.3904
09:31:30|3.3904
09:31:31|3.3904
09:31:32|3.3904
09:31:33|3.3904
09:31:34|3.3904
09:31:35|3.3904
09:31:36|3.3904
09:31:37|3.3904
09:31:38|3.3919
09:31:39|3.3938
09:31:40|3.3898
09:31:41|3.3898
09:31:43|3.3917
09:31:45|3.3917
09:31:45|3.3948
09:31:47|3.3948
09:31:47|3.3948
09:31:48|3.3948
09:31:50|3.3957
09:31:51|3.3892
09:31:52|3.3891
09:31:52|3.3832
09:31:54|3.3853
09:31:55|3.3853
09:31:57|3.3853
09:31:58|3.3853
09:31:59|3.3853
09:32:00|3.3853
09:32:01|3.3853
09:32:03|3.3891
09:32:04|3.3891
09:32:05|3.3891
09:32:06|3.3891
09:32:07|3.3841
09:32:07|3.3841
09:32:08|3.3849
09:32:10|3.3849
09:32:10|3.3887
09:32:11|3.3887
09:32:13|3.3882
09:32:14|3.388
09:32:14|3.3878
09:32:15|3.3878
09:32:17|3.3878
09:32:17|3.3882
09:32:19|3.3914
09:32:19|3.3914
09:32:21|3.3914
09:32:21|3.3923
09:32:23|3.3923
09:32:24|3.3923
09:32:24|3.3923
09:32:25|3.3923
09:32:27|3.3928
09:32:28|3.3929
09:32:28|3.3929
09:32:30|3.3884
09:32:31|3.3884
09:32:31|3.3884
09:32:32|3.3884
09:32:33|3.3884
09:32:35|3.425
09:32:36|3.4078
09:32:37|3.4085
09:32:38|3.4043
09:32:40|3.4059
09:32:41|3.4056
09:32:42|3.4056
09:32:44|3.4069
09:32:44|3.4072
09:32:45|3.4074
09:32:46|3.4102
09:32:47|3.4078
09:32:48|3.412
09:32:50|3.412
09:32:51|3.412
09:32:52|3.4105
09:32:54|3.409
09:32:54|3.4059
09:32:55|3.4031
09:32:57|3.4034
09:32:58|3.4034
09:32:59|3.4016
09:33:00|3.4016
09:33:01|3.4016
09:33:02|3.4016
09:33:03|3.4062
09:33:04|3.415
09:33:05|3.415
09:33:06|3.4105
09:33:08|3.4192
09:33:08|3.4149
09:33:09|3.4149
09:33:10|3.4176
09:33:11|3.4176
09:33:13|3.4167
09:33:14|3.4166
09:33:16|3.4167
09:33:17|3.4167
09:33:18|3.4167
09:33:19|3.4183
09:33:19|3.4137
09:33:21|3.4112
09:33:22|3.4176
09:33:23|3.4176
09:33:24|3.4176
09:33:26|3.4194
09:33:26|3.4194
09:33:27|3.4194
09:33:28|3.4194
09:33:29|3.4161
09:33:30|3.4186
09:33:31|3.4186
09:33:32|3.4186
09:33:34|3.4186
09:33:35|3.4183
09:33:36|3.4183
09:33:37|3.4196
09:33:37|3.4196
09:33:39|3.4301
09:33:40|3.43
09:33:41|3.4433
09:33:42|3.4411
09:33:42|3.4424
09:33:43|3.4458
09:33:45|3.4455
09:33:46|3.442
09:33:47|3.4314
09:33:48|3.4292
09:33:49|3.4382
09:33:49|3.4375
09:33:51|3.4321
09:33:52|3.4368
09:33:54|3.4368
09:33:55|3.4312
09:33:56|3.4312
09:33:57|3.4361
09:33:58|3.427
09:33:59|3.427
09:34:00|3.4201
09:34:01|3.4238
09:34:02|3.4194
09:34:03|3.4146
09:34:05|3.4146
09:34:06|3.4142
09:34:07|3.4182
09:34:08|3.4163
09:34:09|3.4137
09:34:10|3.4068
09:34:11|3.4059
09:34:12|3.4059
09:34:13|3.4059
09:34:14|3.4054
09:34:15|3.4054
09:34:16|3.4044
09:34:17|3.4044
09:34:18|3.4044
09:34:20|3.3942
09:34:20|3.393
09:34:21|3.393
09:34:22|3.393
09:34:23|3.393
09:34:24|3.393
09:34:25|3.3919
09:34:27|3.3916
09:34:28|3.391
09:34:29|3.3852
09:34:31|3.3912
09:34:31|3.3913
09:34:32|3.3913
09:34:33|3.3929
09:34:34|3.3869
09:34:35|3.391
09:34:36|3.391
09:34:37|3.3913
09:34:38|3.3913
09:34:40|3.392
09:34:40|3.3955
09:34:41|3.3949
09:34:42|3.3949
09:34:44|3.3929
09:34:45|3.3934
09:34:46|3.3926
09:34:47|3.3965
09:34:48|3.3965
09:34:49|3.3966
09:34:50|3.3951
09:34:51|3.3978
09:34:52|3.4002
09:34:53|3.3995
09:34:54|3.4079
09:34:56|3.4079
09:34:57|3.4079
09:34:58|3.3999
09:34:59|3.3992
09:35:00|3.3992
09:35:01|3.4019
09:35:02|3.3997
09:35:04|3.4041
09:35:05|3.4032
09:35:06|3.3979
09:35:07|3.3979
09:35:08|3.3979
09:35:09|3.3979
09:35:11|3.3976
09:35:12|3.3976
09:35:13|3.3976
09:35:14|3.402
09:35:14|3.402
09:35:16|3.402
09:35:16|3.4009
09:35:17|3.401
09:35:19|3.401
09:35:20|3.3979
09:35:20|3.3979
09:35:21|3.3979
09:35:22|3.4144
09:35:24|3.4241
09:35:25|3.4262
09:35:26|3.4271
09:35:27|3.4284
09:35:28|3.4279
09:35:29|3.434
09:35:30|3.434
09:35:31|3.429
09:35:32|3.4312
09:35:33|3.4311
09:35:34|3.4338
09:35:35|3.4448
09:35:37|3.4433
09:35:38|3.4433
09:35:39|3.4433
09:35:39|3.4451
09:35:41|3.4526
09:35:43|3.4526
09:35:44|3.4526
09:35:44|3.4526
09:35:46|3.4526
09:35:47|3.4483
09:35:48|3.4433
09:35:50|3.4433
09:35:50|3.4489
09:35:51|3.4502
09:35:53|3.4458
09:35:53|3.431
09:35:55|3.4279
09:35:56|3.4279
09:35:58|3.431
09:35:58|3.4272
09:36:00|3.4286
09:36:00|3.4286
09:36:01|3.4286
09:36:02|3.4358
09:36:04|3.4445
09:36:06|3.4447
09:36:07|3.4431
09:36:07|3.4431
09:36:08|3.4431
09:36:10|3.4431
09:36:10|3.4431
09:36:11|3.4431
09:36:12|3.4431
09:36:14|3.4411
09:36:16|3.4448
09:36:16|3.4448
09:36:17|3.4467
09:36:19|3.4467
09:36:19|3.4468
09:36:21|3.4483
09:36:22|3.4512
09:36:23|3.4598
09:36:23|3.4641
09:36:24|3.4552
09:36:26|3.4626
09:36:26|3.4596
09:36:27|3.4642
09:36:28|3.4647
09:36:29|3.4647
09:36:31|3.4647
09:36:32|3.4581
09:36:33|3.4593
09:36:33|3.453
09:36:34|3.453
09:36:35|3.4514
09:36:37|3.4511
09:36:37|3.4551
09:36:39|3.4506
09:36:39|3.4506
09:36:40|3.4505
09:36:42|3.4545
09:36:43|3.4538
09:36:44|3.4456
09:36:45|3.4485
09:36:46|3.4485
09:36:47|3.4485
09:36:48|3.4485
09:36:50|3.4485
09:36:50|3.4529
09:36:52|3.4529
09:36:53|3.4567
09:36:54|3.4581
09:36:56|3.4561
09:36:57|3.4557
09:36:57|3.4552
09:36:58|3.4552
09:37:00|3.4539
09:37:00|3.4539
09:37:01|3.459
09:37:03|3.459
09:37:03|3.459
09:37:04|3.459
09:37:06|3.4581
09:37:07|3.4581
09:37:08|3.4581
09:37:09|3.4581
09:37:09|3.4581
09:37:11|3.4581
09:37:12|3.4581
09:37:13|3.4507
09:37:14|3.4507
09:37:15|3.4507
09:37:16|3.4507
09:37:17|3.4493
09:37:18|3.4528
09:37:19|3.4528
09:37:20|3.4528
09:37:21|3.4528
09:37:22|3.4528
09:37:23|3.4528
09:37:24|3.4528
09:37:25|3.4465
09:37:26|3.4383
09:37:27|3.4398
09:37:28|3.4385
09:37:29|3.4442
09:37:30|3.4345
09:37:31|3.4339
09:37:33|3.4339
09:37:34|3.4339
09:37:34|3.4339
09:37:36|3.4339
09:37:37|3.4326
09:37:37|3.4326
09:37:39|3.4326
09:37:40|3.4326
09:37:41|3.4336
09:37:42|3.4364
09:37:42|3.4364
09:37:44|3.4364
09:37:45|3.4364
09:37:46|3.4364
09:37:48|3.4348
09:37:49|3.4348
09:37:49|3.4348
09:37:51|3.4216
09:37:51|3.4243
09:37:53|3.4263
09:37:54|3.4262
09:37:55|3.4262
09:37:57|3.4165
09:37:58|3.4124
09:37:59|3.4163
09:38:00|3.4136
09:38:01|3.411
09:38:01|3.411
09:38:03|3.4109
09:38:04|3.411
09:38:04|3.4128
09:38:06|3.4146
09:38:07|3.4146
09:38:08|3.4146
09:38:09|3.4146
09:38:10|3.4184
09:38:11|3.4184
09:38:12|3.4085
09:38:13|3.4113
09:38:14|3.4113
09:38:15|3.4113
09:38:16|3.411
09:38:17|3.4111
09:38:17|3.4111
09:38:18|3.4111
09:38:20|3.4111
09:38:21|3.4111
09:38:21|3.4175
09:38:23|3.4221
09:38:24|3.4221
09:38:25|3.4325
09:38:26|3.4274
09:38:27|3.4312
09:38:28|3.4312
09:38:29|3.4287
09:38:30|3.4326
09:38:31|3.4326
09:38:32|3.4326
09:38:34|3.4278
09:38:35|3.426
09:38:36|3.426
09:38:37|3.426
09:38:38|3.4252
09:38:39|3.4252
09:38:40|3.4194
09:38:41|3.4111
09:38:42|3.4149
09:38:43|3.4166
09:38:44|3.4166
09:38:45|3.4166
09:38:46|3.4166
09:38:48|3.4166
09:38:49|3.4166
09:38:49|3.4111
09:38:51|3.4111
09:38:51|3.4103
09:38:52|3.4103
09:38:53|3.4103
09:38:54|3.4138
09:38:57|3.4091
09:38:57|3.4091
09:38:58|3.4091
09:38:59|3.4091
09:39:00|3.4091
09:39:01|3.4145
09:39:02|3.4185
09:39:03|3.4185
09:39:04|3.4253
09:39:06|3.431
09:39:07|3.431
09:39:08|3.4309
09:39:09|3.4325
09:39:11|3.4326
09:39:11|3.4326
09:39:14|3.4326
09:39:16|3.4368
09:39:16|3.45
09:39:17|3.4375
09:39:18|3.4435
09:39:19|3.4435
09:39:20|3.4435
09:39:21|3.4435
09:39:23|3.4435
09:39:24|3.4435
09:39:25|3.4385
09:39:26|3.4372
09:39:28|3.4372
09:39:29|3.4413
09:39:30|3.4413
09:39:31|3.4407
09:39:31|3.4407
09:39:32|3.4404
09:39:34|3.4336
09:39:35|3.4336
09:39:36|3.4321
09:39:37|3.4286
09:39:38|3.4286
09:39:39|3.4286
09:39:39|3.4286
09:39:41|3.4313
09:39:42|3.4313
09:39:43|3.4313
09:39:44|3.4313
09:39:45|3.4313
09:39:46|3.4313
09:39:48|3.4308
09:39:49|3.4316
09:39:51|3.4234
09:39:51|3.4234
09:39:53|3.4369
09:39:54|3.4369
09:39:55|3.444
09:39:57|3.4451
09:39:58|3.4483
09:40:00|3.4483
09:40:01|3.4538
09:40:02|3.4538
09:40:04|3.4555
09:40:06|3.4487
09:40:06|3.453
09:40:08|3.4509
09:40:09|3.4475
09:40:10|3.4451
09:40:11|3.4451
09:40:12|3.4455
09:40:13|3.4455
09:40:14|3.4383
09:40:15|3.4423
09:40:16|3.4374
09:40:17|3.4346
09:40:18|3.436
09:40:19|3.4326
09:40:21|3.419
09:40:21|3.4181
09:40:22|3.4158
09:40:23|3.4159
09:40:25|3.4194
09:40:27|3.4246
09:40:29|3.4308
09:40:29|3.4308
09:40:30|3.4308
09:40:31|3.4308
09:40:32|3.4308
09:40:33|3.4308
09:40:34|3.4307
09:40:36|3.4307
09:40:37|3.4307
09:40:38|3.4307
09:40:39|3.4307
09:40:40|3.4307
09:40:41|3.4308
09:40:42|3.4308
09:40:43|3.4307
09:40:44|3.4307
09:40:44|3.4316
09:40:46|3.4332
09:40:47|3.4332
09:40:48|3.4332
09:40:49|3.4332
09:40:51|3.4282
09:40:51|3.4282
09:40:53|3.4326
09:40:53|3.4326
09:40:55|3.4196
09:40:56|3.4196
09:40:57|3.4252
09:40:58|3.4166
09:40:59|3.4153
09:41:00|3.4157
09:41:02|3.4157
09:41:04|3.4245
09:41:04|3.4245
09:41:05|3.4245
09:41:06|3.4245
09:41:07|3.4282
09:41:08|3.4283
09:41:09|3.4283
09:41:11|3.4283
09:41:11|3.4283
09:41:12|3.4283
09:41:14|3.4283
09:41:15|3.4308
09:41:16|3.4308
09:41:17|3.4308
09:41:18|3.4308
09:41:19|3.4308
09:41:20|3.4308
09:41:21|3.4308
09:41:22|3.4308
09:41:23|3.4308
09:41:24|3.4259
09:41:25|3.4259
09:41:26|3.4259
09:41:27|3.4299
09:41:28|3.4284
09:41:28|3.4284
09:41:30|3.4284
09:41:31|3.4284
09:41:31|3.4284
09:41:33|3.4324
09:41:34|3.4324
09:41:35|3.4324
09:41:36|3.4324
09:41:37|3.4324
09:41:38|3.4324
09:41:39|3.4321
09:41:40|3.4321
09:41:41|3.4321
09:41:42|3.4321
09:41:43|3.4321
09:41:44|3.4323
09:41:44|3.4323
09:41:46|3.4329
09:41:47|3.4329
09:41:48|3.4329
09:41:49|3.4329
09:41:50|3.4329
09:41:52|3.4283
09:41:52|3.4319
09:41:54|3.4319
09:41:56|3.4237
09:41:57|3.4237
09:41:57|3.4237
09:41:58|3.4275
09:41:59|3.4275
09:42:01|3.4275
09:42:02|3.4204
09:42:03|3.4204
09:42:05|3.4204
09:42:05|3.4243
09:42:06|3.4204
09:42:07|3.4204
09:42:08|3.4204
09:42:10|3.4204
09:42:11|3.4251
09:42:12|3.4251
09:42:12|3.4251
09:42:14|3.4251
09:42:15|3.4251
09:42:16|3.4254
09:42:17|3.4269
09:42:18|3.4269
09:42:19|3.4269
09:42:20|3.4269
09:42:22|3.4268
09:42:22|3.4268
09:42:24|3.4268
09:42:24|3.4268
09:42:25|3.4268
09:42:26|3.4268
09:42:27|3.4268
09:42:29|3.4281
09:42:29|3.4281
09:42:31|3.4281
09:42:32|3.4281
09:42:33|3.4281
09:42:33|3.428
09:42:34|3.428
09:42:36|3.4251
09:42:37|3.4295
09:42:37|3.4295
09:42:39|3.4295
09:42:40|3.4295
09:42:40|3.432
09:42:41|3.432
09:42:43|3.432
09:42:44|3.432
09:42:45|3.432
09:42:46|3.432
09:42:48|3.433
09:42:48|3.433
09:42:50|3.433
09:42:50|3.4321
09:42:52|3.4321
09:42:54|3.425
09:42:54|3.425
09:42:56|3.425
09:42:56|3.425
09:42:57|3.425
09:42:58|3.4268
09:42:59|3.4268
09:43:00|3.4268
09:43:02|3.4251
09:43:03|3.4251
09:43:04|3.426
09:43:05|3.4286
09:43:06|3.4286
09:43:07|3.4286
09:43:09|3.4286
09:43:10|3.4269
09:43:11|3.4269
09:43:13|3.4269
09:43:13|3.4269
09:43:14|3.4269
09:43:15|3.4269
09:43:16|3.425
09:43:18|3.425
09:43:19|3.425
09:43:20|3.425
09:43:21|3.425
09:43:22|3.4226
09:43:23|3.4226
09:43:24|3.4226
09:43:25|3.4225
09:43:26|3.4186
09:43:27|3.4186
09:43:28|3.4186
09:43:29|3.4212
09:43:30|3.4212
09:43:32|3.4163
09:43:32|3.4163
09:43:33|3.418
09:43:34|3.418
09:43:35|3.416
09:43:36|3.416
09:43:38|3.416
09:43:38|3.416
09:43:39|3.4157
09:43:40|3.4158
09:43:41|3.4158
09:43:42|3.4085
09:43:44|3.4114
09:43:45|3.4085
09:43:46|3.4085
09:43:46|3.4085
09:43:47|3.3998
09:43:48|3.3998
09:43:49|3.398
09:43:51|3.398
09:43:52|3.3969
09:43:52|3.4013
09:43:53|3.4013
09:43:55|3.4013
09:43:55|3.4013
09:43:56|3.3965
09:43:57|3.3965
09:44:00|3.3991
09:44:00|3.3989
09:44:02|3.3877
09:44:02|3.3851
09:44:03|3.3825
09:44:05|3.3866
09:44:06|3.3768
09:44:06|3.3768
09:44:08|3.3768
09:44:09|3.3813
09:44:10|3.3761
09:44:10|3.3808
09:44:12|3.3876
09:44:13|3.3933
09:44:15|3.3887
09:44:16|3.3872
09:44:17|3.3898
09:44:17|3.3909
09:44:19|3.3909
09:44:20|3.3909
09:44:21|3.3909
09:44:21|3.3916
09:44:22|3.3916
09:44:24|3.3916
09:44:25|3.3916
09:44:26|3.3916
09:44:26|3.3916
09:44:27|3.3916
09:44:29|3.3916
09:44:30|3.3946
09:44:31|3.3946
09:44:32|3.3891
09:44:33|3.3891
09:44:33|3.3891
09:44:35|3.3811
09:44:36|3.3811
09:44:37|3.3776
09:44:38|3.3809
09:44:39|3.3809
09:44:40|3.3809
09:44:41|3.3813
09:44:41|3.3813
09:44:43|3.3964
09:44:44|3.3864
09:44:44|3.3864
09:44:46|3.3914
09:44:47|3.3914
09:44:47|3.3914
09:44:49|3.3914
09:44:49|3.3914
09:44:50|3.3914
09:44:51|3.3914
09:44:53|3.3914
09:44:53|3.3907
09:44:55|3.3914
09:44:56|3.3864
09:44:57|3.3864
09:44:58|3.3925
09:44:58|3.3925
09:44:59|3.3925
09:45:01|3.3925
09:45:02|3.3925
09:45:03|3.3925
09:45:04|3.3925
09:45:06|3.3922
09:45:07|3.3922
09:45:08|3.3922
09:45:09|3.3922
09:45:10|3.3925
09:45:12|3.3925
09:45:12|3.3925
09:45:14|3.3924
09:45:15|3.3924
09:45:16|3.3924
09:45:17|3.3924
09:45:18|3.3924
09:45:19|3.3948
09:45:20|3.3948
09:45:21|3.3971
09:45:22|3.3971
09:45:23|3.3974
09:45:24|3.3974
09:45:25|3.3974
09:45:26|3.3974
09:45:27|3.3888
09:45:28|3.3888
09:45:29|3.3888
09:45:30|3.3888
09:45:31|3.3888
09:45:32|3.395
09:45:33|3.395
09:45:35|3.3945
09:45:35|3.398
09:45:37|3.398
09:45:38|3.4008
09:45:38|3.4129
09:45:39|3.4129
09:45:40|3.4057
09:45:41|3.4019
09:45:42|3.4019
09:45:44|3.4081
09:45:44|3.4081
09:45:45|3.4068
09:45:46|3.4113
09:45:47|3.4113
09:45:48|3.4113
09:45:50|3.4095
09:45:51|3.4095
09:45:51|3.4095
09:45:52|3.4095
09:45:54|3.4165
09:45:55|3.4165
09:45:56|3.4198
09:45:57|3.4198
09:45:59|3.4199
09:46:00|3.4199
09:46:00|3.4148
09:46:02|3.4148
09:46:03|3.4011
09:46:05|3.4011
09:46:05|3.4011
09:46:07|3.4152
09:46:08|3.4152
09:46:09|3.4146
09:46:10|3.4129
09:46:12|3.4129
09:46:13|3.4129
09:46:14|3.4129
09:46:15|3.4121
09:46:16|3.4121
09:46:17|3.4121
09:46:18|3.412
09:46:19|3.4125
09:46:20|3.4125
09:46:21|3.4126
09:46:22|3.4129
09:46:23|3.4077
09:46:25|3.4077
09:46:25|3.4077
09:46:26|3.4123
09:46:28|3.4134
09:46:28|3.4134
09:46:30|3.4134
09:46:32|3.4206
09:46:33|3.4223
09:46:34|3.4204
09:46:34|3.4223
09:46:35|3.4223
09:46:36|3.4223
09:46:37|3.4224
09:46:38|3.4207
09:46:39|3.4207
09:46:40|3.4207
09:46:41|3.4229
09:46:43|3.4229
09:46:43|3.423
09:46:44|3.423
09:46:45|3.423
09:46:47|3.424
09:46:47|3.4243
09:46:48|3.4243
09:46:49|3.4243
09:46:51|3.4243
09:46:52|3.4243
09:46:52|3.4243
09:46:53|3.4243
09:46:54|3.4243
09:46:55|3.4286
09:46:56|3.4286
09:46:57|3.4286
09:46:58|3.4286
09:46:59|3.4287
09:47:00|3.4287
09:47:01|3.4287
09:47:02|3.4225
09:47:04|3.4267
09:47:04|3.4267
09:47:05|3.4267
09:47:07|3.4225
09:47:08|3.4228
09:47:10|3.4228
09:47:11|3.423
09:47:12|3.4287
09:47:13|3.424
09:47:14|3.424
09:47:15|3.424
09:47:16|3.43
09:47:17|3.43
09:47:18|3.4299
09:47:19|3.4299
09:47:20|3.4299
09:47:21|3.4292
09:47:22|3.4292
09:47:24|3.4294
09:47:24|3.4294
09:47:25|3.4227
09:47:26|3.4287
09:47:27|3.4287
09:47:28|3.4287
09:47:29|3.4287
09:47:31|3.4222
09:47:32|3.4226
09:47:33|3.4267
09:47:33|3.4267
09:47:35|3.4267
09:47:36|3.4271
09:47:37|3.4271
09:47:37|3.4271
09:47:39|3.4271
09:47:40|3.4271
09:47:40|3.4271
09:47:41|3.4271
09:47:43|3.4271
09:47:44|3.4277
09:47:45|3.4277
09:47:45|3.4277
09:47:47|3.4277
09:47:48|3.4277
09:47:49|3.4272
09:47:50|3.4272
09:47:52|3.4272
09:47:52|3.4271
09:47:53|3.4271
09:47:54|3.4211
09:47:56|3.4211
09:47:57|3.4268
09:47:58|3.4268
09:47:59|3.4208
09:48:00|3.4248
09:48:02|3.4248
09:48:03|3.4182
09:48:04|3.4182
09:48:04|3.4182
09:48:06|3.4182
09:48:07|3.4207
09:48:08|3.4207
09:48:09|3.4177
09:48:09|3.4177
09:48:11|3.4177
09:48:13|3.4177
09:48:13|3.4177
09:48:14|3.4177
09:48:15|3.4206
09:48:16|3.4205
09:48:18|3.4205
09:48:19|3.4206
09:48:21|3.4206
09:48:21|3.4206
09:48:22|3.4206
09:48:23|3.4206
09:48:24|3.4206
09:48:25|3.4206
09:48:26|3.4206
09:48:27|3.4206
09:48:28|3.4206
09:48:29|3.4206
09:48:30|3.4201
09:48:31|3.4201
09:48:32|3.4201
09:48:34|3.4201
09:48:34|3.4201
09:48:35|3.4201
09:48:36|3.4201
09:48:37|3.4201
09:48:38|3.4201
09:48:39|3.4124
09:48:40|3.4124
09:48:41|3.4124
09:48:42|3.4163
09:48:43|3.4163
09:48:44|3.4163
09:48:45|3.4086
09:48:46|3.4064
09:48:47|3.4064
09:48:48|3.4064
09:48:50|3.4064
09:48:51|3.4064
09:48:52|3.4064
09:48:53|3.4101
09:48:54|3.4101
09:48:56|3.4101
09:48:57|3.4101
09:48:58|3.4101
09:48:59|3.4101
09:49:00|3.4101
09:49:02|3.4024
09:49:03|3.4024
09:49:04|3.4024
09:49:05|3.4024
09:49:07|3.4076
09:49:08|3.4076
09:49:09|3.4076
09:49:10|3.4076
09:49:11|3.4064
09:49:12|3.4064
09:49:13|3.4098
09:49:14|3.4064
09:49:15|3.4064
09:49:16|3.4148
09:49:17|3.4148
09:49:18|3.4148
09:49:19|3.4147
09:49:20|3.4147
09:49:21|3.4147
09:49:22|3.4147
09:49:24|3.4147
09:49:24|3.4147
09:49:25|3.4147
09:49:26|3.4147
09:49:27|3.4147
09:49:28|3.4147
09:49:29|3.4147
09:49:30|3.4147
09:49:31|3.4142
09:49:32|3.4142
09:49:33|3.4142
09:49:34|3.4142
09:49:36|3.4075
09:49:36|3.4075
09:49:37|3.4075
09:49:38|3.4075
09:49:39|3.4075
09:49:40|3.4075
09:49:41|3.4075
09:49:42|3.4075
09:49:43|3.4107
09:49:45|3.4107
09:49:45|3.4055
09:49:47|3.4055
09:49:48|3.4055
09:49:49|3.4055
09:49:49|3.4055
09:49:51|3.4055
09:49:52|3.4005
09:49:53|3.4005
09:49:54|3.4005
09:49:55|3.4049
09:49:56|3.4049
09:49:57|3.4049
09:49:58|3.3982
09:49:59|3.3961
09:50:00|3.3961
09:50:01|3.3961
09:50:02|3.3961
09:50:04|3.3992
09:50:04|3.3992
09:50:05|3.3992
09:50:07|3.4018
09:50:08|3.4028
09:50:09|3.4028
09:50:10|3.4028
09:50:11|3.4028
09:50:12|3.4108
09:50:13|3.413
09:50:14|3.413
09:50:15|3.4076
09:50:17|3.4076
09:50:17|3.4132
09:50:19|3.4132
09:50:20|3.4132
09:50:20|3.4136
09:50:22|3.4136
09:50:23|3.4136
09:50:24|3.4147
09:50:24|3.4147
09:50:26|3.4135
09:50:26|3.4135
09:50:28|3.4135
09:50:29|3.4148
09:50:30|3.4148
09:50:31|3.4148
09:50:32|3.4148
09:50:33|3.4145
09:50:34|3.4102
09:50:35|3.4084
09:50:36|3.4084
09:50:37|3.4084
09:50:38|3.4084
09:50:39|3.4084
09:50:40|3.406
09:50:41|3.4043
09:50:42|3.4043
09:50:43|3.4043
09:50:44|3.4077
09:50:45|3.4077
09:50:47|3.4008
09:50:47|3.404
09:50:49|3.404
09:50:50|3.4068
09:50:51|3.4068
09:50:51|3.4003
09:50:53|3.4003
09:50:53|3.4057
09:50:55|3.4061
09:50:56|3.4061
09:50:56|3.4076
09:50:58|3.4017
09:50:59|3.4017
09:50:59|3.4017
09:51:02|3.4017
09:51:03|3.4009
09:51:03|3.4009
09:51:04|3.4011
09:51:05|3.4011
09:51:07|3.4011
09:51:08|3.406
09:51:09|3.4061
09:51:11|3.4061
09:51:13|3.4061
09:51:13|3.4061
09:51:14|3.4014
09:51:16|3.4056
09:51:17|3.4065
09:51:18|3.4021
09:51:19|3.408
09:51:20|3.408
09:51:22|3.408
09:51:22|3.408
09:51:23|3.408
09:51:25|3.408
09:51:26|3.408
09:51:26|3.4083
09:51:28|3.4083
09:51:29|3.4083
09:51:30|3.4083
09:51:31|3.408
09:51:32|3.408
09:51:33|3.408
09:51:34|3.408
09:51:34|3.408
09:51:36|3.408
09:51:36|3.408
09:51:37|3.408
09:51:38|3.408
09:51:40|3.408
09:51:41|3.408
09:51:42|3.408
09:51:43|3.408
09:51:44|3.408
09:51:44|3.4079
09:51:46|3.4079
09:51:47|3.4079
09:51:47|3.4079
09:51:49|3.4079
09:51:50|3.4079
09:51:50|3.4079
09:51:52|3.4079
09:51:53|3.4079
09:51:53|3.4079
09:51:54|3.4039
09:51:55|3.4077
09:51:56|3.4077
09:51:58|3.4077
09:51:59|3.4077
09:51:59|3.4077
09:52:01|3.4077
09:52:01|3.4077
09:52:03|3.4077
09:52:04|3.403
09:52:04|3.403
09:52:05|3.403
09:52:07|3.403
09:52:08|3.4071
09:52:09|3.4071
09:52:10|3.4071
09:52:12|3.4071
09:52:12|3.4071
09:52:13|3.4034
09:52:14|3.4034
09:52:15|3.4034
09:52:16|3.4072
09:52:18|3.4072
09:52:18|3.4035
09:52:19|3.408
09:52:21|3.408
09:52:22|3.408
09:52:23|3.408
09:52:24|3.408
09:52:25|3.408
09:52:26|3.408
09:52:27|3.408
09:52:28|3.408
09:52:29|3.408
09:52:30|3.408
09:52:31|3.408
09:52:32|3.408
09:52:33|3.4079
09:52:34|3.4079
09:52:35|3.4079
09:52:37|3.4079
09:52:38|3.4038
09:52:38|3.4038
09:52:39|3.4061
09:52:41|3.4061
09:52:42|3.4061
09:52:43|3.4061
09:52:43|3.4061
09:52:44|3.4071
09:52:46|3.4071
09:52:47|3.4071
09:52:47|3.4071
09:52:49|3.4071
09:52:49|3.4071
09:52:51|3.4071
09:52:52|3.4071
09:52:53|3.4071
09:52:54|3.4071
09:52:55|3.4071
09:52:55|3.4061
09:52:57|3.4061
09:52:58|3.4027
09:52:59|3.4027
09:52:59|3.4027
09:53:01|3.4027
09:53:02|3.4027
09:53:03|3.401
09:53:03|3.4027
09:53:05|3.4011
09:53:05|3.4011
09:53:07|3.4011
09:53:08|3.4011
09:53:09|3.4028
09:53:09|3.4028
09:53:11|3.4001
09:53:12|3.4001
09:53:13|3.4001
09:53:14|3.4001
09:53:15|3.4001
09:53:16|3.4026
09:53:18|3.4026
09:53:18|3.4037
09:53:19|3.4012
09:53:20|3.4
09:53:22|3.3972
09:53:23|3.3972
09:53:25|3.3972
09:53:25|3.3972
09:53:26|3.3962
09:53:27|3.3962
09:53:29|3.3962
09:53:30|3.395
09:53:31|3.3999
09:53:32|3.3946
09:53:33|3.3989
09:53:34|3.3989
09:53:35|3.3989
09:53:37|3.3989
09:53:38|3.3989
09:53:38|3.4002
09:53:39|3.4002
09:53:41|3.4002
09:53:42|3.4002
09:53:43|3.4002
09:53:44|3.399
09:53:45|3.399
09:53:46|3.3983
09:53:47|3.3983
09:53:48|3.3983
09:53:49|3.3983
09:53:50|3.399
09:53:51|3.399
09:53:52|3.399
09:53:53|3.399
09:53:54|3.399
09:53:55|3.3935
09:53:56|3.3988
09:53:57|3.3988
09:53:58|3.3988
09:53:59|3.3988
09:54:00|3.3988
09:54:01|3.3988
09:54:02|3.3988
09:54:03|3.3936
09:54:04|3.3936
09:54:06|3.3936
09:54:06|3.3918
09:54:08|3.3948
09:54:09|3.3948
09:54:10|3.3948
09:54:11|3.3948
09:54:13|3.3977
09:54:14|3.4018
09:54:15|3.4076
09:54:15|3.4076
09:54:16|3.4076
09:54:17|3.4076
09:54:18|3.4031
09:54:20|3.4041
09:54:21|3.4041
09:54:22|3.3968
09:54:22|3.3968
09:54:23|3.3968
09:54:25|3.3968
09:54:25|3.3968
09:54:26|3.3968
09:54:28|3.3972
09:54:29|3.3972
09:54:30|3.3972
09:54:31|3.4018
09:54:32|3.4018
09:54:33|3.4018
09:54:34|3.4018
09:54:35|3.4015
09:54:36|3.4015
09:54:37|3.4015
09:54:38|3.4015
09:54:39|3.4015
09:54:40|3.4015
09:54:41|3.4015
09:54:43|3.3971
09:54:43|3.3937
09:54:44|3.3937
09:54:45|3.3939
09:54:47|3.3974
09:54:48|3.3974
09:54:49|3.3966
09:54:50|3.3966
09:54:51|3.398
09:54:52|3.398
09:54:53|3.398
09:54:54|3.398
09:54:55|3.3982
09:54:56|3.3982
09:54:57|3.3982
09:54:58|3.3982
09:55:00|3.3982
09:55:00|3.4043
09:55:01|3.4043
09:55:03|3.4043
09:55:04|3.3991
09:55:05|3.3991
09:55:06|3.3996
09:55:07|3.3996
09:55:08|3.3996
09:55:09|3.3996
09:55:10|3.3996
09:55:12|3.3968
09:55:12|3.3968
09:55:13|3.3968
09:55:15|3.4012
09:55:16|3.4012
09:55:17|3.4021
09:55:19|3.3949
09:55:19|3.3949
09:55:20|3.3949
09:55:21|3.3949
09:55:23|3.398
09:55:24|3.4041
09:55:25|3.4041
09:55:26|3.4041
09:55:27|3.4041
09:55:28|3.4041
09:55:29|3.4041
09:55:30|3.4041
09:55:32|3.4041
09:55:32|3.4041
09:55:34|3.4041
09:55:34|3.4041
09:55:36|3.4016
09:55:36|3.4016
09:55:39|3.4016
09:55:39|3.4016
09:55:41|3.4016
09:55:41|3.3974
09:55:43|3.3974
09:55:43|3.3974
09:55:44|3.3974
09:55:45|3.3974
09:55:46|3.3974
09:55:48|3.3974
09:55:48|3.3974
09:55:50|3.3974
09:55:50|3.4017
09:55:51|3.4017
09:55:52|3.4017
09:55:53|3.4017
09:55:54|3.4017
09:55:56|3.4017
09:55:57|3.4017
09:55:58|3.4
09:55:59|3.4016
09:55:59|3.4016
09:56:00|3.3976
09:56:01|3.3976
09:56:02|3.3976
09:56:04|3.3976
09:56:05|3.3976
09:56:07|3.3976
09:56:09|3.3976
09:56:10|3.3976
09:56:11|3.3976
09:56:12|3.3976
09:56:12|3.3976
09:56:14|3.3976
09:56:15|3.3975
09:56:16|3.4016
09:56:17|3.4016
09:56:18|3.4015
09:56:19|3.3976
09:56:20|3.4
09:56:21|3.4
09:56:22|3.3976
09:56:24|3.3975
09:56:25|3.3975
09:56:26|3.3975
09:56:28|3.3975
09:56:28|3.3975
09:56:30|3.3975
09:56:31|3.3975
09:56:32|3.3975
09:56:33|3.4017
09:56:34|3.4017
09:56:36|3.3976
09:56:37|3.3976
09:56:39|3.3964
09:56:39|3.3964
09:56:41|3.3964
09:56:42|3.3964
09:56:43|3.3964
09:56:44|3.3964
09:56:45|3.3964
09:56:47|3.3935
09:56:47|3.3935
09:56:48|3.3935
09:56:50|3.3935
09:56:51|3.3935
09:56:51|3.3935
09:56:53|3.3935
09:56:53|3.3935
09:56:54|3.3935
09:56:55|3.3964
09:56:56|3.3964
09:56:57|3.3964
09:56:58|3.3964
09:56:59|3.3964
09:57:00|3.3964
09:57:02|3.3964
09:57:02|3.3964
09:57:04|3.3964
09:57:06|3.3929
09:57:06|3.3929
09:57:07|3.3929
09:57:10|3.3929
09:57:10|3.3929
09:57:13|3.3929
09:57:13|3.3929
09:57:15|3.3971
09:57:16|3.3999
09:57:17|3.3999
09:57:18|3.3999
09:57:20|3.3999
09:57:21|3.3999
09:57:22|3.3999
09:57:23|3.3999
09:57:25|3.3999
09:57:25|3.3999
09:57:26|3.3999
09:57:27|3.3999
09:57:29|3.3999
09:57:30|3.3999
09:57:31|3.3999
09:57:32|3.3999
09:57:33|3.4
09:57:34|3.4
09:57:34|3.4
09:57:35|3.4
09:57:36|3.4
09:57:38|3.41
09:57:39|3.4103
09:57:40|3.4103
09:57:40|3.4109
09:57:42|3.4109
09:57:42|3.4109
09:57:44|3.4109
09:57:45|3.4109
09:57:46|3.4109
09:57:47|3.4109
09:57:48|3.4109
09:57:50|3.4109
09:57:51|3.412
09:57:52|3.412
09:57:54|3.412
09:57:54|3.4135
09:57:56|3.4135
09:57:57|3.4135
09:57:58|3.4135
09:58:00|3.4135
09:58:00|3.4135
09:58:01|3.4135
09:58:02|3.4104
09:58:03|3.4104
09:58:04|3.4104
09:58:05|3.4104
09:58:07|3.4103
09:58:08|3.4103
09:58:09|3.4103
09:58:10|3.4103
09:58:11|3.4103
09:58:12|3.4136
09:58:14|3.4136
09:58:15|3.4136
09:58:17|3.4136
09:58:18|3.4175
09:58:19|3.4225
09:58:20|3.4173
09:58:21|3.4173
09:58:23|3.4335
09:58:24|3.4335
09:58:26|3.4293
09:58:26|3.4293
09:58:27|3.4293
09:58:29|3.4329
09:58:30|3.4329
09:58:31|3.4293
09:58:31|3.4293
09:58:33|3.4293
09:58:34|3.4293
09:58:35|3.4321
09:58:35|3.4294
09:58:36|3.4294
09:58:38|3.4294
09:58:39|3.4294
09:58:40|3.4294
09:58:41|3.4294
09:58:42|3.4294
09:58:43|3.4294
09:58:44|3.4294
09:58:45|3.4293
09:58:47|3.4293
09:58:47|3.4293
09:58:48|3.4335
09:58:49|3.4335
09:58:50|3.4335
09:58:51|3.4335
09:58:52|3.4335
09:58:53|3.4335
09:58:54|3.4335
09:58:56|3.4335
09:58:56|3.4335
09:58:57|3.4335
09:58:59|3.4335
09:59:00|3.4335
09:59:01|3.43
09:59:01|3.4294
09:59:02|3.4279
09:59:04|3.4279
09:59:05|3.426
09:59:05|3.426
09:59:06|3.426
09:59:07|3.426
09:59:09|3.426
09:59:09|3.426
09:59:10|3.426
09:59:11|3.426
09:59:13|3.4249
09:59:14|3.4249
09:59:15|3.4253
09:59:15|3.4253
09:59:16|3.4253
09:59:18|3.4295
09:59:19|3.4306
09:59:20|3.4306
09:59:22|3.4306
09:59:23|3.4306
09:59:24|3.4306
09:59:25|3.4277
09:59:26|3.4277
09:59:27|3.4277
09:59:28|3.4226
09:59:29|3.421
09:59:31|3.421
09:59:31|3.421
09:59:32|3.421
09:59:33|3.4252
09:59:35|3.4313
09:59:36|3.4433
09:59:37|3.4445
09:59:38|3.4411
09:59:39|3.4426
09:59:40|3.4426
09:59:42|3.4459
09:59:42|3.4412
09:59:43|3.4412
09:59:45|3.4412
09:59:46|3.4439
09:59:47|3.4439
09:59:48|3.4439
09:59:49|3.4398
09:59:50|3.4398
09:59:51|3.4398
09:59:52|3.4386
09:59:53|3.4387
09:59:55|3.4389
09:59:55|3.4392
09:59:56|3.4392
09:59:58|3.4432
09:59:58|3.4432
10:00:00|3.4432
10:00:00|3.4432
10:00:02|3.4432
10:00:03|3.44
10:00:04|3.44
10:00:05|3.44
10:00:06|3.44
10:00:08|3.4392
10:00:09|3.4392
10:00:10|3.4392
10:00:10|3.4392
10:00:12|3.4392
10:00:13|3.4392
10:00:14|3.4392
10:00:15|3.4429
10:00:16|3.4456
10:00:17|3.4456
10:00:18|3.4418
10:00:19|3.4418
10:00:19|3.4526
10:00:21|3.4476
10:00:23|3.4476
10:00:23|3.4477
10:00:25|3.446
10:00:25|3.446
10:00:27|3.4413
10:00:28|3.4452
10:00:29|3.4452
10:00:30|3.4452
10:00:31|3.4452
10:00:33|3.443
10:00:34|3.443
10:00:35|3.4416
10:00:36|3.4416
10:00:37|3.4416
10:00:38|3.4416
10:00:39|3.4398
10:00:40|3.4399
10:00:41|3.4399
10:00:42|3.4398
10:00:43|3.4488
10:00:44|3.4488
10:00:45|3.4488
10:00:46|3.4497
10:00:47|3.4598
10:00:48|3.4607
10:00:49|3.4629
10:00:50|3.4677
10:00:51|3.4728
10:00:53|3.4823
10:00:53|3.4836
10:00:55|3.4896
10:00:55|3.4902
10:00:57|3.4902
10:00:59|3.4902
10:00:59|3.4944
10:01:00|3.4904
10:01:01|3.4912
10:01:02|3.4968
10:01:03|3.4981
10:01:04|3.5
10:01:05|3.5013
10:01:06|3.5013
10:01:07|3.5091
10:01:08|3.5148
10:01:09|3.5145
10:01:10|3.5106
10:01:13|3.5145
10:01:13|3.5145
10:01:14|3.5092
10:01:15|3.504
10:01:16|3.5083
10:01:17|3.5019
10:01:18|3.5031
10:01:20|3.5103
10:01:21|3.5103
10:01:22|3.4896
10:01:23|3.4921
10:01:24|3.4879
10:01:25|3.4922
10:01:26|3.484
10:01:26|3.4839
10:01:28|3.483
10:01:29|3.4808
10:01:30|3.4749
10:01:31|3.4711
10:01:32|3.4699
10:01:33|3.4776
10:01:35|3.4753
10:01:36|3.4817
10:01:37|3.4815
10:01:38|3.4815
10:01:39|3.4815
10:01:40|3.4796
10:01:41|3.4796
10:01:42|3.4826
10:01:43|3.4899
10:01:44|3.4945
10:01:45|3.4985
10:01:46|3.5028
10:01:47|3.5005
10:01:48|3.51
10:01:49|3.5058
10:01:50|3.5058
10:01:51|3.5119
10:01:52|3.5126
10:01:53|3.5126
10:01:54|3.5133
10:01:55|3.512
10:01:56|3.512
10:01:57|3.5167
10:01:58|3.5105
10:01:59|3.5095
10:02:00|3.5155
10:02:01|3.5113
10:02:02|3.5119
10:02:03|3.5122
10:02:04|3.5158
10:02:06|3.5206
10:02:08|3.5145
10:02:08|3.5146
10:02:09|3.5146
10:02:11|3.5137
10:02:12|3.5102
10:02:13|3.5102
10:02:14|3.4972
10:02:15|3.4948
10:02:16|3.4842
10:02:17|3.4869
10:02:18|3.4869
10:02:19|3.4934
10:02:21|3.4978
10:02:21|3.5102
10:02:23|3.4995
10:02:24|3.5004
10:02:26|3.503
10:02:26|3.503
10:02:28|3.503
10:02:29|3.5068
10:02:29|3.4983
10:02:30|3.5023
10:02:31|3.4787
10:02:33|3.4965
10:02:34|3.4877
10:02:35|3.485
10:02:36|3.4801
10:02:38|3.4801
10:02:38|3.4795
10:02:39|3.4795
10:02:40|3.4791
10:02:41|3.4791
10:02:43|3.4791
10:02:44|3.4791
10:02:45|3.4791
10:02:46|3.4791
10:02:47|3.4829
10:02:48|3.4829
10:02:49|3.4829
10:02:50|3.4832
10:02:51|3.4832
10:02:52|3.4832
10:02:53|3.4832
10:02:54|3.4826
10:02:55|3.4823
10:02:56|3.4826
10:02:57|3.4826
10:02:58|3.4826
10:02:59|3.4826
10:03:01|3.4832
10:03:01|3.4832
10:03:03|3.4832
10:03:04|3.4832
10:03:05|3.4832
10:03:06|3.4832
10:03:07|3.4831
10:03:08|3.4831
10:03:09|3.4831
10:03:10|3.4831
10:03:11|3.4848
10:03:12|3.4848
10:03:13|3.4848
10:03:14|3.4848
10:03:15|3.4848
10:03:17|3.4809
10:03:17|3.4809
10:03:18|3.4821
10:03:19|3.4821
10:03:21|3.4821
10:03:21|3.4821
10:03:22|3.4769
10:03:24|3.4788
10:03:26|3.4788
10:03:26|3.4788
10:03:28|3.4788
10:03:29|3.4771
10:03:30|3.4771
10:03:30|3.4771
10:03:32|3.4825
10:03:32|3.4817
10:03:34|3.4817
10:03:34|3.4882
10:03:36|3.4882
10:03:37|3.4999
10:03:38|3.4932
10:03:38|3.4932
10:03:40|3.4932
10:03:41|3.4932
10:03:42|3.4932
10:03:43|3.5
10:03:44|3.5008
10:03:44|3.5008
10:03:47|3.5087
10:03:47|3.5087
10:03:48|3.5087
10:03:49|3.5087
10:03:50|3.5049
10:03:51|3.5041
10:03:52|3.5014
10:03:53|3.5
10:03:54|3.5083
10:03:55|3.4976
10:03:56|3.4977
10:03:57|3.4977
10:03:59|3.4977
10:03:59|3.4977
10:04:00|3.4993
10:04:01|3.4993
10:04:02|3.4993
10:04:03|3.4993
10:04:04|3.498
10:04:05|3.498
10:04:06|3.4983
10:04:07|3.4983
10:04:08|3.4983
10:04:09|3.4983
10:04:10|3.4901
10:04:11|3.4894
10:04:13|3.4894
10:04:14|3.494
10:04:14|3.4855
10:04:15|3.4884
10:04:17|3.4884
10:04:17|3.4884
10:04:19|3.488
10:04:20|3.488
10:04:21|3.487
10:04:22|3.487
10:04:23|3.487
10:04:25|3.487
10:04:25|3.487
10:04:26|3.487
10:04:27|3.4839
10:04:28|3.4839
10:04:29|3.4833
10:04:30|3.4833
10:04:31|3.4833
10:04:33|3.4835
10:04:34|3.4835
10:04:35|3.4819
10:04:36|3.4809
10:04:37|3.4809
10:04:38|3.4809
10:04:39|3.4809
10:04:40|3.4809
10:04:42|3.4676
10:04:42|3.4767
10:04:44|3.4767
10:04:45|3.4767
10:04:46|3.4691
10:04:47|3.4691
10:04:48|3.4691
10:04:49|3.4691
10:04:50|3.4691
10:04:51|3.4722
10:04:52|3.4722
10:04:53|3.4722
10:04:55|3.4638
10:04:56|3.4609
10:04:57|3.4654
10:04:58|3.46
10:04:59|3.4596
10:04:59|3.4596
10:05:01|3.4616
10:05:02|3.4616
10:05:04|3.4499
10:05:05|3.4522
10:05:06|3.4522
10:05:07|3.4523
10:05:09|3.4524
10:05:09|3.4592
10:05:10|3.4634
10:05:12|3.4634
10:05:12|3.4634
10:05:14|3.4613
10:05:15|3.4522
10:05:16|3.4567
10:05:17|3.4608
10:05:19|3.4608
10:05:20|3.4515
10:05:21|3.4515
10:05:22|3.4515
10:05:23|3.4515
10:05:24|3.4515
10:05:25|3.4541
10:05:26|3.4552
10:05:27|3.4577
10:05:28|3.4577
10:05:30|3.4577
10:05:31|3.4577
10:05:31|3.4577
10:05:33|3.4577
10:05:34|3.4577
10:05:35|3.4642
10:05:36|3.4642
10:05:36|3.4642
10:05:38|3.4642
10:05:38|3.4705
10:05:40|3.4686
10:05:40|3.4723
10:05:41|3.4738
10:05:42|3.4738
10:05:44|3.4959
10:05:45|3.4879
10:05:46|3.5007
10:05:47|3.4939
10:05:47|3.4954
10:05:48|3.4944
10:05:50|3.505
10:05:52|3.4968
10:05:53|3.4968
10:05:54|3.4968
10:05:55|3.4971
10:05:56|3.4961
10:05:57|3.4961
10:05:58|3.4961
10:05:59|3.4961
10:06:00|3.4961
10:06:01|3.4961
10:06:02|3.4952
10:06:03|3.4952
10:06:05|3.4992
10:06:05|3.4877
10:06:06|3.483
10:06:07|3.4731
10:06:08|3.4697
10:06:09|3.4688
10:06:11|3.4693
10:06:12|3.4693
10:06:13|3.4755
10:06:14|3.4755
10:06:15|3.4755
10:06:17|3.4722
10:06:18|3.4791
10:06:19|3.4791
10:06:20|3.4791
10:06:22|3.4791
10:06:22|3.4796
10:06:24|3.4795
10:06:26|3.48
10:06:26|3.4782
10:06:28|3.4782
10:06:29|3.4782
10:06:31|3.4782
10:06:33|3.4834
10:06:33|3.4834
10:06:34|3.4806
10:06:36|3.4806
10:06:37|3.4806
10:06:38|3.4806
10:06:40|3.4806
10:06:41|3.4806
10:06:42|3.4806
10:06:43|3.4806
10:06:44|3.4806
10:06:45|3.4806
10:06:45|3.4799
10:06:47|3.4799
10:06:48|3.4751
10:06:49|3.4751
10:06:49|3.4751
10:06:51|3.4751
10:06:52|3.4809
10:06:53|3.4751
10:06:54|3.4751
10:06:55|3.4751
10:06:56|3.4751
10:06:57|3.4798
10:06:58|3.4798
10:06:59|3.4798
10:07:00|3.4798
10:07:01|3.4798
10:07:02|3.4798
10:07:03|3.4798
10:07:05|3.4798
10:07:06|3.4797
10:07:06|3.4797
10:07:08|3.4707
10:07:10|3.4695
10:07:10|3.4695
10:07:11|3.4695
10:07:13|3.4667
10:07:14|3.4667
10:07:15|3.4667
10:07:16|3.4667
10:07:18|3.4667
10:07:18|3.4667
10:07:20|3.4667
10:07:20|3.4703
10:07:22|3.4703
10:07:22|3.4703
10:07:24|3.4703
10:07:26|3.4746
10:07:26|3.4746
10:07:28|3.4746
10:07:29|3.4746
10:07:30|3.4733
10:07:31|3.4745
10:07:33|3.4745
10:07:34|3.4686
10:07:35|3.4686
10:07:37|3.4686
10:07:37|3.4686
10:07:38|3.4704
10:07:39|3.4667
10:07:40|3.4667
10:07:42|3.4654
10:07:42|3.4625
10:07:43|3.4655
10:07:44|3.4655
10:07:45|3.46
10:07:47|3.4576
10:07:47|3.4576
10:07:49|3.4576
10:07:50|3.4576
10:07:51|3.4576
10:07:52|3.4574
10:07:53|3.4574
10:07:54|3.4574
10:07:55|3.4655
10:07:56|3.4655
10:07:57|3.4655
10:07:58|3.4709
10:07:59|3.4709
10:08:00|3.4709
10:08:01|3.4709
10:08:02|3.4748
10:08:03|3.4748
10:08:05|3.4655
10:08:05|3.4621
10:08:07|3.4621
10:08:07|3.4621
10:08:08|3.4621
10:08:10|3.4621
10:08:11|3.4602
10:08:12|3.4602
10:08:13|3.4602
10:08:14|3.4672
10:08:15|3.477
10:08:16|3.477
10:08:18|3.4963
10:08:20|3.4914
10:08:21|3.487
10:08:22|3.487
10:08:23|3.4721
10:08:24|3.476
10:08:25|3.476
10:08:26|3.476
10:08:27|3.476
10:08:28|3.476
10:08:29|3.476
10:08:30|3.5
10:08:31|3.5
10:08:32|3.4847
10:08:33|3.4847
10:08:34|3.4846
10:08:35|3.4846
10:08:36|3.4846
10:08:38|3.4846
10:08:38|3.4846
10:08:39|3.4854
10:08:40|3.4854
10:08:41|3.4847
10:08:43|3.484
10:08:44|3.4826
10:08:45|3.4826
10:08:46|3.4826
10:08:47|3.4826
10:08:48|3.4826
10:08:49|3.4811
10:08:50|3.4811
10:08:51|3.4811
10:08:52|3.4856
10:08:53|3.4856
10:08:54|3.4856
10:08:55|3.4856
10:08:56|3.4856
10:08:57|3.4856
10:08:58|3.4856
10:08:59|3.4856
10:09:00|3.4856
10:09:01|3.4856
10:09:02|3.4786
10:09:03|3.4786
10:09:04|3.4786
10:09:05|3.4786
10:09:06|3.4786
10:09:07|3.4786
10:09:08|3.4786
10:09:09|3.4786
10:09:11|3.4786
10:09:11|3.4786
10:09:13|3.4786
10:09:13|3.4786
10:09:14|3.4786
10:09:16|3.4786
10:09:16|3.4786
10:09:17|3.4786
10:09:19|3.4786
10:09:20|3.4786
10:09:21|3.4786
10:09:22|3.4786
10:09:24|3.4768
10:09:24|3.4786
10:09:26|3.4786
10:09:27|3.4715
10:09:27|3.4715
10:09:29|3.4715
10:09:31|3.4715
10:09:32|3.4715
10:09:32|3.4715
10:09:33|3.4715
10:09:35|3.4715
10:09:36|3.4715
10:09:37|3.4701
10:09:38|3.4696
10:09:39|3.4744
10:09:41|3.4734
10:09:43|3.4734
10:09:43|3.4734
10:09:44|3.4715
10:09:46|3.4715
10:09:46|3.4715
10:09:47|3.4715
10:09:48|3.4715
10:09:49|3.4719
10:09:50|3.4661
10:09:51|3.4716
10:09:52|3.4716
10:09:53|3.464
10:09:54|3.47
10:09:55|3.47
10:09:56|3.47
10:09:57|3.47
10:09:58|3.47
10:09:59|3.4634
10:10:00|3.4634
10:10:01|3.4634
10:10:02|3.458
10:10:03|3.458
10:10:04|3.458
10:10:06|3.4661
10:10:07|3.4601
10:10:08|3.4601
10:10:09|3.4601
10:10:11|3.4628
10:10:12|3.4628
10:10:13|3.4628
10:10:14|3.4646
10:10:15|3.4639
10:10:17|3.4639
10:10:18|3.4633
10:10:18|3.4673
10:10:19|3.4673
10:10:20|3.4673
10:10:22|3.4673
10:10:22|3.4673
10:10:24|3.4673
10:10:25|3.4673
10:10:25|3.4642
10:10:27|3.4642
10:10:29|3.4645
10:10:30|3.4673
10:10:30|3.4673
10:10:31|3.4755
10:10:33|3.4847
10:10:33|3.4847
10:10:35|3.4847
10:10:36|3.4762
10:10:36|3.4762
10:10:38|3.4762
10:10:38|3.4719
10:10:40|3.4719
10:10:40|3.4722
10:10:41|3.4722
10:10:43|3.4722
10:10:44|3.4694
10:10:44|3.4694
10:10:46|3.4694
10:10:47|3.4694
10:10:48|3.4694
10:10:49|3.4716
10:10:50|3.4681
10:10:51|3.4681
10:10:53|3.4678
10:10:53|3.4678
10:10:54|3.4678
10:10:55|3.4678
10:10:56|3.4678
10:10:57|3.4716
10:10:58|3.4716
10:10:59|3.4715
10:11:00|3.4726
10:11:01|3.4726
10:11:03|3.4726
10:11:03|3.4726
10:11:04|3.4726
10:11:05|3.4726
10:11:07|3.4726
10:11:08|3.4669
10:11:09|3.4669
10:11:11|3.465
10:11:11|3.465
10:11:12|3.464
10:11:13|3.4626
10:11:14|3.4626
10:11:15|3.4626
10:11:17|3.4626
10:11:17|3.4626
10:11:18|3.4506
10:11:19|3.4506
10:11:21|3.45
10:11:23|3.4538
10:11:24|3.4538
10:11:24|3.4538
10:11:25|3.4501
10:11:26|3.4562
10:11:27|3.4546
10:11:28|3.4562
10:11:30|3.4575
10:11:31|3.4575
10:11:32|3.4684
10:11:33|3.4579
10:11:34|3.4579
10:11:35|3.4638
10:11:36|3.4638
10:11:37|3.466
10:11:38|3.466
10:11:39|3.4621
10:11:41|3.4621
10:11:41|3.4647
10:11:42|3.4647
10:11:43|3.4647
10:11:44|3.4647
10:11:46|3.4647
10:11:46|3.4636
10:11:47|3.4636
10:11:48|3.4636
10:11:49|3.4636
10:11:51|3.4636
10:11:52|3.4636
10:11:53|3.4636
10:11:53|3.4636
10:11:55|3.4636
10:11:56|3.4636
10:11:57|3.4636
10:11:58|3.4636
10:11:59|3.4603
10:12:00|3.4572
10:12:01|3.4572
10:12:02|3.4572
10:12:03|3.4572
10:12:04|3.4572
10:12:05|3.4564
10:12:06|3.4564
10:12:07|3.4518
10:12:09|3.4518
10:12:10|3.4518
10:12:10|3.4518
10:12:12|3.4518
10:12:12|3.4518
10:12:14|3.4518
10:12:14|3.4564
10:12:15|3.4564
10:12:17|3.4564
10:12:18|3.4564
10:12:18|3.4564
10:12:20|3.4564
10:12:21|3.4564
10:12:21|3.4571
10:12:23|3.4571
10:12:23|3.4547
10:12:24|3.4547
10:12:27|3.4547
10:12:27|3.4527
10:12:29|3.4527
10:12:30|3.4527
10:12:31|3.4527
10:12:32|3.4527
10:12:34|3.4527
10:12:35|3.4527
10:12:36|3.4527
10:12:37|3.4527
10:12:38|3.4527
10:12:39|3.4553
10:12:41|3.4512
10:12:42|3.4512
10:12:44|3.4512
10:12:45|3.4512
10:12:45|3.4512
10:12:46|3.4512
10:12:47|3.4536
10:12:50|3.4536
10:12:50|3.4536
10:12:51|3.4536
10:12:53|3.4539
10:12:54|3.4539
10:12:55|3.4515
10:12:56|3.4515
10:12:57|3.4515
10:12:58|3.4542
10:12:59|3.4573
10:13:00|3.4573
10:13:01|3.4573
10:13:02|3.4547
10:13:04|3.4547
10:13:04|3.4547
10:13:06|3.4547
10:13:07|3.4565
10:13:07|3.4565
10:13:09|3.4582
10:13:10|3.4582
10:13:11|3.4582
10:13:12|3.4613
10:13:13|3.4613
10:13:14|3.4609
10:13:15|3.4609
10:13:16|3.4609
10:13:17|3.4609
10:13:18|3.4609
10:13:20|3.4609
10:13:21|3.4609
10:13:23|3.4609
10:13:23|3.4609
10:13:24|3.4609
10:13:26|3.4609
10:13:26|3.4609
10:13:27|3.4609
10:13:28|3.4609
10:13:29|3.4609
10:13:30|3.4626
10:13:31|3.4626
10:13:33|3.4626
10:13:34|3.4626
10:13:36|3.4626
10:13:37|3.4637
10:13:37|3.4637
10:13:38|3.4637
10:13:39|3.4652
10:13:40|3.4652
10:13:41|3.4652
10:13:42|3.4509
10:13:44|3.4548
10:13:44|3.456
10:13:45|3.4599
10:13:46|3.4645
10:13:47|3.4645
10:13:48|3.4645
10:13:49|3.4645
10:13:51|3.4645
10:13:51|3.4624
10:13:53|3.4599
10:13:53|3.4599
10:13:54|3.4549
10:13:55|3.4549
10:13:56|3.4541
10:13:57|3.4541
10:13:58|3.4516
10:13:59|3.4516
10:14:00|3.4544
10:14:01|3.4544
10:14:02|3.4544
10:14:03|3.4544
10:14:04|3.4544
10:14:05|3.4547
10:14:06|3.4547
10:14:08|3.4547
10:14:08|3.4547
10:14:09|3.455
10:14:10|3.455
10:14:11|3.455
10:14:12|3.455
10:14:14|3.455
10:14:14|3.4554
10:14:15|3.4579
10:14:16|3.4579
10:14:17|3.4579
10:14:18|3.4579
10:14:19|3.4579
10:14:20|3.4561
10:14:21|3.4517
10:14:23|3.4517
10:14:24|3.4517
10:14:26|3.4517
10:14:27|3.4517
10:14:27|3.4517
10:14:28|3.4517
10:14:31|3.4517
10:14:31|3.4517
10:14:32|3.4519
10:14:34|3.4562
10:14:37|3.4562
10:14:37|3.4562
10:14:38|3.4562
10:14:39|3.4562
10:14:40|3.4562
10:14:41|3.4562
10:14:42|3.4562
10:14:44|3.4562
10:14:45|3.4562
10:14:46|3.4562
10:14:47|3.4562
10:14:48|3.46
10:14:50|3.46
10:14:51|3.46
10:14:51|3.46
10:14:53|3.46
10:14:54|3.46
10:14:56|3.46
10:14:57|3.46
10:14:58|3.46
10:14:59|3.46
10:15:01|3.46
10:15:01|3.46
10:15:02|3.46
10:15:03|3.46
10:15:05|3.46
10:15:06|3.46
10:15:07|3.46
10:15:09|3.46
10:15:09|3.46
10:15:11|3.46
10:15:13|3.46
10:15:13|3.46
10:15:14|3.46
10:15:15|3.46
10:15:16|3.46
10:15:17|3.4568
10:15:18|3.4568
10:15:19|3.4568
10:15:20|3.4568
10:15:22|3.4568
10:15:22|3.4568
10:15:23|3.4559
10:15:24|3.4559
10:15:25|3.45
10:15:26|3.45
10:15:28|3.4501
10:15:28|3.4501
10:15:29|3.4501
10:15:31|3.4501
10:15:31|3.45
10:15:33|3.45
10:15:35|3.45
10:15:36|3.45
10:15:37|3.4667
10:15:37|3.4667
10:15:39|3.4624
10:15:40|3.4629
10:15:41|3.4574
10:15:42|3.4574
10:15:43|3.4574
10:15:44|3.4574
10:15:45|3.4574
10:15:46|3.4574
10:15:47|3.4574
10:15:49|3.4574
10:15:50|3.4574
10:15:51|3.4574
10:15:52|3.4574
10:15:53|3.4574
10:15:55|3.4574
10:15:56|3.4574
10:15:58|3.4574
10:15:59|3.4574
10:15:59|3.4574
10:16:00|3.4574
10:16:01|3.4568
10:16:02|3.4568
10:16:04|3.4568
10:16:04|3.4568
10:16:06|3.4568
10:16:07|3.4568
10:16:08|3.4523
10:16:09|3.4523
10:16:10|3.451
10:16:10|3.451
10:16:12|3.451
10:16:12|3.4514
10:16:14|3.4514
10:16:15|3.4514
10:16:16|3.4514
10:16:16|3.4538
10:16:18|3.4538
10:16:19|3.4538
10:16:20|3.4538
10:16:21|3.4538
10:16:22|3.4593
10:16:23|3.4593
10:16:24|3.4593
10:16:26|3.4593
10:16:27|3.4606
10:16:28|3.4606
10:16:29|3.4606
10:16:30|3.4569
10:16:31|3.4569
10:16:32|3.4541
10:16:33|3.4541
10:16:33|3.4541
10:16:36|3.4541
10:16:36|3.4541
10:16:37|3.4541
10:16:38|3.4541
10:16:39|3.4541
10:16:40|3.4541
10:16:41|3.4541
10:16:43|3.4541
10:16:43|3.4531
10:16:45|3.4531
10:16:47|3.4531
10:16:47|3.4531
10:16:48|3.4531
10:16:49|3.4521
10:16:50|3.4521
10:16:52|3.4516
10:16:53|3.4516
10:16:54|3.4516
10:16:55|3.4516
10:16:57|3.4529
10:16:57|3.4529
10:16:59|3.4529
10:17:00|3.4549
10:17:00|3.4549
10:17:01|3.4549
10:17:03|3.4549
10:17:04|3.4549
10:17:06|3.4527
10:17:06|3.4527
10:17:07|3.4527
10:17:08|3.4527
10:17:10|3.4527
10:17:10|3.4527
10:17:11|3.4549
10:17:12|3.4549
10:17:13|3.4549
10:17:15|3.4549
10:17:15|3.4549
10:17:17|3.4531
10:17:17|3.4531
10:17:18|3.4531
10:17:19|3.4531
10:17:20|3.4531
10:17:22|3.4531
10:17:22|3.4531
10:17:23|3.4531
10:17:24|3.4531
10:17:26|3.4531
10:17:27|3.4531
10:17:29|3.4531
10:17:29|3.4531
10:17:31|3.4558
10:17:32|3.4558
10:17:33|3.4526
10:17:34|3.4506
10:17:34|3.4506
10:17:36|3.45
10:17:37|3.45
10:17:38|3.45
10:17:39|3.4535
10:17:39|3.4535
10:17:40|3.4501
10:17:42|3.4542
10:17:43|3.4542
10:17:44|3.4542
10:17:45|3.4542
10:17:46|3.4542
10:17:47|3.4542
10:17:48|3.4542
10:17:49|3.4542
10:17:50|3.4542
10:17:51|3.4542
10:17:52|3.4542
10:17:53|3.4542
10:17:54|3.4542
10:17:55|3.4542
10:17:56|3.4529
10:17:58|3.4529
10:17:58|3.4529
10:17:59|3.4529
10:18:00|3.4529
10:18:01|3.4529
10:18:04|3.4529
10:18:04|3.4529
10:18:05|3.4513
10:18:06|3.4513
10:18:07|3.4513
10:18:08|3.4513
10:18:10|3.4513
10:18:10|3.4513
10:18:11|3.4513
10:18:12|3.4513
10:18:13|3.4513
10:18:14|3.4513
10:18:15|3.4513
10:18:16|3.4581
10:18:17|3.4586
10:18:18|3.4586
10:18:19|3.4586
10:18:20|3.4586
10:18:21|3.4586
10:18:22|3.4586
10:18:23|3.4586
10:18:24|3.4586
10:18:25|3.4579
10:18:27|3.4579
10:18:28|3.4579
10:18:29|3.4579
10:18:30|3.4579
10:18:31|3.4579
10:18:32|3.4579
10:18:33|3.4574
10:18:34|3.4574
10:18:35|3.4574
10:18:36|3.4574
10:18:38|3.4574
10:18:39|3.4574
10:18:39|3.4574
10:18:41|3.4574
10:18:42|3.4574
10:18:42|3.4574
10:18:44|3.4574
10:18:45|3.4574
10:18:45|3.4574
10:18:47|3.455
10:18:48|3.455
10:18:49|3.455
10:18:49|3.455
10:18:51|3.455
10:18:52|3.455
10:18:53|3.455
10:18:54|3.455
10:18:56|3.4516
10:18:57|3.4516
10:18:58|3.4516
10:18:59|3.4516
10:19:00|3.4516
10:19:01|3.4516
10:19:02|3.4516
10:19:03|3.4516
10:19:04|3.4516
10:19:05|3.4519
10:19:07|3.45
10:19:08|3.45
10:19:09|3.4501
10:19:10|3.4437
10:19:11|3.4423
10:19:12|3.4408
10:19:13|3.4384
10:19:14|3.4379
10:19:15|3.4379
10:19:16|3.4379
10:19:17|3.4379
10:19:18|3.4376
10:19:19|3.4374
10:19:20|3.4374
10:19:21|3.4374
10:19:22|3.4374
10:19:23|3.4374
10:19:24|3.4371
10:19:25|3.4357
10:19:26|3.4358
10:19:27|3.4361
10:19:28|3.4379
10:19:30|3.4269
10:19:32|3.4267
10:19:33|3.4222
10:19:34|3.4222
10:19:35|3.4194
10:19:36|3.4194
10:19:37|3.4194
10:19:38|3.4194
10:19:39|3.4157
10:19:40|3.4157
10:19:41|3.4157
10:19:42|3.4157
10:19:43|3.4157
10:19:44|3.4157
10:19:45|3.4157
10:19:46|3.4192
10:19:47|3.4191
10:19:49|3.4191
10:19:50|3.4213
10:19:51|3.4203
10:19:53|3.4203
10:19:53|3.4203
10:19:54|3.4203
10:19:55|3.4203
10:19:56|3.4203
10:19:57|3.4229
10:19:58|3.4229
10:20:00|3.4153
10:20:00|3.4153
10:20:01|3.4153
10:20:03|3.4153
10:20:04|3.4153
10:20:04|3.4152
10:20:06|3.4152
10:20:08|3.4152
10:20:08|3.417
10:20:09|3.417
10:20:10|3.4194
10:20:12|3.4152
10:20:12|3.4152
10:20:14|3.4152
10:20:14|3.4152
10:20:15|3.4162
10:20:16|3.4162
10:20:17|3.4152
10:20:18|3.4115
10:20:20|3.415
10:20:22|3.415
10:20:22|3.415
10:20:23|3.415
10:20:25|3.415
10:20:26|3.415
10:20:26|3.4097
10:20:28|3.4081
10:20:29|3.4081
10:20:30|3.4081
10:20:31|3.4081
10:20:32|3.4078
10:20:33|3.4098
10:20:34|3.4097
10:20:35|3.41
10:20:36|3.41
10:20:37|3.41
10:20:39|3.41
10:20:39|3.41
10:20:42|3.41
10:20:42|3.41
10:20:45|3.41
10:20:45|3.41
10:20:46|3.4123
10:20:47|3.4123
10:20:49|3.4123
10:20:50|3.4123
10:20:50|3.4123
10:20:52|3.4123
10:20:53|3.4123
10:20:54|3.4123
10:20:55|3.4123
10:20:56|3.4087
10:20:57|3.4087
10:20:58|3.4087
10:20:59|3.4087
10:21:00|3.4087
10:21:01|3.4087
10:21:03|3.4087
10:21:05|3.4087
10:21:05|3.4087
10:21:06|3.4087
10:21:07|3.4087
10:21:09|3.4087
10:21:11|3.4086
10:21:12|3.4086
10:21:13|3.4086
10:21:14|3.4086
10:21:15|3.4086
10:21:16|3.4147
10:21:17|3.4147
10:21:19|3.4154
10:21:20|3.4154
10:21:20|3.4139
10:21:22|3.4139
10:21:22|3.4105
10:21:23|3.4117
10:21:24|3.4117
10:21:25|3.4117
10:21:27|3.4117
10:21:28|3.4117
10:21:29|3.4103
10:21:31|3.4
10:21:31|3.4
10:21:32|3.4
10:21:33|3.4
10:21:34|3.4
10:21:35|3.3988
10:21:36|3.3988
10:21:37|3.3953
10:21:39|3.3979
10:21:40|3.3979
10:21:41|3.3952
10:21:42|3.397
10:21:44|3.3978
10:21:45|3.3978
10:21:45|3.3978
10:21:47|3.3978
10:21:48|3.3952
10:21:49|3.3952
10:21:50|3.3952
10:21:51|3.3952
10:21:52|3.3952
10:21:53|3.3952
10:21:54|3.3952
10:21:55|3.3952
10:21:56|3.3952
10:21:57|3.3991
10:21:58|3.3961
10:22:00|3.3961
10:22:01|3.3961
10:22:02|3.3996
10:22:03|3.3996
10:22:04|3.3996
10:22:05|3.3996
10:22:06|3.3996
10:22:07|3.3996
10:22:08|3.3996
10:22:09|3.3961
10:22:11|3.3961
10:22:11|3.3961
10:22:12|3.3961
10:22:13|3.3961
10:22:14|3.399
10:22:15|3.4039
10:22:17|3.41
10:22:17|3.41
10:22:18|3.41
10:22:20|3.41
10:22:21|3.41
10:22:22|3.41
10:22:23|3.41
10:22:25|3.4086
10:22:25|3.4117
10:22:26|3.4117
10:22:27|3.4117
10:22:28|3.4066
10:22:29|3.4066
10:22:31|3.4112
10:22:33|3.4119
10:22:33|3.41
10:22:34|3.41
10:22:35|3.41
10:22:38|3.41
10:22:38|3.4127
10:22:40|3.4091
10:22:41|3.4091
10:22:42|3.4091
10:22:43|3.4138
10:22:44|3.4138
10:22:45|3.4138
10:22:46|3.4138
10:22:47|3.4138
10:22:48|3.4138
10:22:49|3.4138
10:22:50|3.4138
10:22:51|3.4138
10:22:52|3.4138
10:22:53|3.4105
10:22:55|3.4162
10:22:55|3.4162
10:22:56|3.4162
10:22:57|3.4162
10:22:58|3.4096
10:22:59|3.4096
10:23:00|3.4096
10:23:02|3.4096
10:23:03|3.4096
10:23:04|3.4096
10:23:06|3.4096
10:23:07|3.4096
10:23:08|3.412
10:23:09|3.412
10:23:10|3.4146
10:23:11|3.4146
10:23:13|3.4146
10:23:14|3.4146
10:23:15|3.4146
10:23:16|3.4162
10:23:17|3.4132
10:23:18|3.4132
10:23:18|3.4165
10:23:19|3.4127
10:23:21|3.4127
10:23:21|3.4127
10:23:22|3.4127
10:23:23|3.4146
10:23:25|3.4146
10:23:26|3.4146
10:23:28|3.4146
10:23:28|3.404
10:23:29|3.41
10:23:30|3.4107
10:23:31|3.412
10:23:33|3.4126
10:23:34|3.4126
10:23:35|3.4126
10:23:36|3.4103
10:23:37|3.4103
10:23:39|3.4129
10:23:40|3.4096
10:23:42|3.4153
10:23:42|3.4153
10:23:43|3.4153
10:23:44|3.4153
10:23:46|3.4165
10:23:46|3.4164
10:23:47|3.4164
10:23:48|3.4164
10:23:49|3.4164
10:23:51|3.4164
10:23:51|3.4164
10:23:52|3.4164
10:23:54|3.4164
10:23:55|3.4164
10:23:56|3.4164
10:23:57|3.4161
10:23:58|3.4161
10:24:00|3.4149
10:24:00|3.4106
10:24:01|3.4106
10:24:03|3.4106
10:24:04|3.4106
10:24:05|3.4106
10:24:06|3.4106
10:24:07|3.4103
10:24:08|3.4103
10:24:10|3.4103
10:24:11|3.4103
10:24:12|3.4103
10:24:12|3.4103
10:24:13|3.4103
10:24:15|3.4148
10:24:17|3.4148
10:24:18|3.4161
10:24:19|3.4112
10:24:20|3.4112
10:24:21|3.4112
10:24:22|3.4113
10:24:23|3.4155
10:24:24|3.4113
10:24:25|3.4113
10:24:26|3.4113
10:24:27|3.4113
10:24:28|3.4113
10:24:29|3.4113
10:24:30|3.4113
10:24:31|3.4103
10:24:33|3.4103
10:24:33|3.4103
10:24:34|3.4103
10:24:35|3.4103
10:24:37|3.4103
10:24:38|3.4103
10:24:39|3.4103
10:24:40|3.4113
10:24:41|3.4113
10:24:42|3.4113
10:24:43|3.4113
10:24:44|3.4113
10:24:45|3.4113
10:24:46|3.4113
10:24:47|3.4113
10:24:48|3.4113
10:24:49|3.4113
10:24:51|3.4158
10:24:51|3.4158
10:24:52|3.4158
10:24:54|3.4158
10:24:55|3.4158
10:24:56|3.4158
10:24:57|3.412
10:24:57|3.412
10:24:59|3.4118
10:24:59|3.4118
10:25:01|3.4104
10:25:01|3.4104
10:25:02|3.4103
10:25:03|3.4103
10:25:05|3.4103
10:25:05|3.4103
10:25:07|3.4103
10:25:08|3.4103
10:25:08|3.4103
10:25:11|3.4103
10:25:11|3.4103
10:25:12|3.4103
10:25:14|3.4103
10:25:14|3.4101
10:25:15|3.4154
10:25:17|3.4142
10:25:18|3.4142
10:25:19|3.4142
10:25:20|3.41
10:25:21|3.41
10:25:22|3.4097
10:25:23|3.4097
10:25:24|3.407
10:25:25|3.407
10:25:26|3.407
10:25:27|3.407
10:25:28|3.4072
10:25:29|3.4073
10:25:30|3.4073
10:25:31|3.4073
10:25:32|3.4073
10:25:33|3.4073
10:25:34|3.4073
10:25:36|3.408
10:25:37|3.408
10:25:37|3.408
10:25:38|3.408
10:25:40|3.4055
10:25:41|3.4042
10:25:42|3.4042
10:25:44|3.4038
10:25:45|3.4038
10:25:46|3.4038
10:25:48|3.4038
10:25:49|3.4038
10:25:51|3.4038
10:25:52|3.4035
10:25:53|3.4036
10:25:54|3.4036
10:25:55|3.4059
10:25:56|3.4059
10:25:58|3.4059
10:25:58|3.4059
10:25:59|3.4059
10:26:02|3.4055
10:26:02|3.4055
10:26:04|3.4055
10:26:06|3.4055
10:26:07|3.4055
10:26:08|3.4055
10:26:09|3.4055
10:26:10|3.4055
10:26:11|3.4066
10:26:13|3.407
10:26:14|3.407
10:26:15|3.407
10:26:16|3.4079
10:26:17|3.4079
10:26:18|3.4079
10:26:19|3.4079
10:26:20|3.4079
10:26:21|3.4079
10:26:22|3.4079
10:26:23|3.4079
10:26:24|3.4079
10:26:25|3.4079
10:26:26|3.4079
10:26:27|3.4079
10:26:28|3.4047
10:26:29|3.4047
10:26:30|3.4071
10:26:31|3.4047
10:26:32|3.4047
10:26:33|3.4047
10:26:34|3.4047
10:26:35|3.4047
10:26:36|3.4047
10:26:37|3.4047
10:26:38|3.4047
10:26:39|3.4047
10:26:40|3.4047
10:26:41|3.4047
10:26:42|3.4047
10:26:44|3.4047
10:26:45|3.4047
10:26:45|3.4047
10:26:46|3.4047
10:26:47|3.4047
10:26:48|3.4047
10:26:49|3.4047
10:26:50|3.4071
10:26:52|3.4071
10:26:54|3.4071
10:26:55|3.4071
10:26:55|3.4071
10:26:56|3.4071
10:26:57|3.4071
10:26:59|3.4071
10:27:01|3.4028
10:27:01|3.4028
10:27:02|3.4028
10:27:03|3.4028
10:27:04|3.4028
10:27:05|3.4028
10:27:06|3.4028
10:27:07|3.4063
10:27:08|3.4028
10:27:09|3.4028
10:27:10|3.4028
10:27:11|3.4028
10:27:12|3.4028
10:27:13|3.4028
10:27:14|3.4028
10:27:15|3.4057
10:27:16|3.4057
10:27:17|3.4057
10:27:18|3.4057
10:27:19|3.4057
10:27:20|3.4057
10:27:21|3.4057
10:27:23|3.4057
10:27:23|3.3991
10:27:25|3.3991
10:27:26|3.3991
10:27:27|3.3991
10:27:28|3.3991
10:27:29|3.3991
10:27:30|3.4004
10:27:31|3.4004
10:27:32|3.4004
10:27:33|3.4004
10:27:34|3.4004
10:27:35|3.4004
10:27:37|3.3974
10:27:37|3.3974
10:27:39|3.3974
10:27:40|3.3974
10:27:42|3.3965
10:27:43|3.3965
10:27:44|3.3965
10:27:46|3.3965
10:27:46|3.3965
10:27:47|3.3971
10:27:49|3.3971
10:27:50|3.3971
10:27:50|3.3971
10:27:51|3.3971
10:27:52|3.3971
10:27:53|3.3971
10:27:55|3.3971
10:27:55|3.3971
10:27:56|3.3971
10:27:57|3.3971
10:27:58|3.3971
10:27:59|3.3971
10:28:00|3.3971
10:28:02|3.3971
10:28:02|3.3971
10:28:04|3.394
10:28:05|3.394
10:28:06|3.394
10:28:08|3.391
10:28:08|3.391
10:28:09|3.3933
10:28:10|3.3933
10:28:11|3.3901
10:28:12|3.3889
10:28:13|3.3898
10:28:14|3.3936
10:28:16|3.3907
10:28:17|3.3949
10:28:18|3.3949
10:28:19|3.3949
10:28:20|3.3934
10:28:22|3.3934
10:28:23|3.3934
10:28:23|3.3934
10:28:25|3.3934
10:28:26|3.3934
10:28:26|3.3934
10:28:28|3.3934
10:28:28|3.389
10:28:29|3.389
10:28:31|3.389
10:28:31|3.389
10:28:32|3.389
10:28:33|3.389
10:28:34|3.3845
10:28:36|3.3845
10:28:36|3.3845
10:28:37|3.3844
10:28:38|3.3831
10:28:40|3.3831
10:28:40|3.3792
10:28:42|3.3792
10:28:42|3.3792
10:28:44|3.376
10:28:45|3.3746
10:28:45|3.3624
10:28:47|3.3691
10:28:48|3.3659
10:28:49|3.3709
10:28:49|3.3644
10:28:52|3.3644
10:28:52|3.3666
10:28:53|3.3647
10:28:55|3.3702
10:28:56|3.3654
10:28:57|3.3687
10:28:58|3.3688
10:28:59|3.3704
10:29:00|3.3685
10:29:01|3.3685
10:29:03|3.3701
10:29:03|3.3686
10:29:04|3.3667
10:29:05|3.3667
10:29:06|3.3667
10:29:07|3.3667
10:29:09|3.3667
10:29:09|3.3667
10:29:10|3.3685
10:29:11|3.3708
10:29:12|3.3708
10:29:14|3.3676
10:29:14|3.3704
10:29:15|3.37
10:29:16|3.37
10:29:17|3.37
10:29:18|3.364
10:29:19|3.3752
10:29:20|3.3797
10:29:21|3.3797
10:29:22|3.379
10:29:23|3.379
10:29:24|3.379
10:29:25|3.3785
10:29:26|3.3777
10:29:28|3.3808
10:29:28|3.3808
10:29:30|3.3808
10:29:31|3.3848
10:29:32|3.3848
10:29:32|3.3867
10:29:33|3.3861
10:29:34|3.3861
10:29:35|3.3876
10:29:37|3.3876
10:29:38|3.3876
10:29:39|3.3863
10:29:40|3.3855
10:29:41|3.3764
10:29:42|3.3764
10:29:43|3.3707
10:29:44|3.3722
10:29:45|3.3722
10:29:46|3.3722
10:29:48|3.3742
10:29:49|3.3742
10:29:49|3.3742
10:29:51|3.3742
10:29:51|3.3742
10:29:52|3.3758
10:29:54|3.376
10:29:55|3.3634
10:29:56|3.3542
10:29:57|3.3618
10:29:58|3.3602
10:30:00|3.3559
10:30:00|3.3559
10:30:02|3.3559
10:30:03|3.3563
10:30:04|3.3563
10:30:05|3.3564
10:30:06|3.3564
10:30:07|3.3564
10:30:08|3.3564
10:30:09|3.3564
10:30:10|3.3564
10:30:11|3.3564
10:30:13|3.3603
10:30:14|3.3635
10:30:15|3.3683
10:30:16|3.3681
10:30:16|3.3681
10:30:18|3.3681
10:30:19|3.3667
10:30:20|3.3667
10:30:21|3.3667
10:30:22|3.3667
10:30:23|3.3667
10:30:25|3.3667
10:30:25|3.3667
10:30:26|3.3698
10:30:27|3.3703
10:30:28|3.3703
10:30:30|3.3703
10:30:31|3.3718
10:30:31|3.3703
10:30:33|3.3701
10:30:34|3.3722
10:30:35|3.3722
10:30:37|3.3633
10:30:37|3.3633
10:30:38|3.3633
10:30:39|3.3669
10:30:41|3.3669
10:30:42|3.366
10:30:43|3.366
10:30:44|3.366
10:30:44|3.3662
10:30:45|3.3615
10:30:47|3.3615
10:30:48|3.3615
10:30:49|3.3615
10:30:51|3.3615
10:30:51|3.3639
10:30:52|3.3583
10:30:54|3.361
10:30:54|3.3609
10:30:56|3.363
10:30:56|3.3606
10:30:57|3.3606
10:30:58|3.3604
10:31:00|3.3604
10:31:01|3.3589
10:31:02|3.3604
10:31:04|3.365
10:31:05|3.365
10:31:06|3.365
10:31:07|3.3652
10:31:08|3.3652
10:31:09|3.3656
10:31:10|3.3656
10:31:12|3.3656
10:31:12|3.3664
10:31:14|3.3664
10:31:15|3.3679
10:31:16|3.3702
10:31:17|3.3698
10:31:18|3.3698
10:31:18|3.3698
10:31:20|3.3698
10:31:21|3.37
10:31:21|3.37
10:31:22|3.37
10:31:23|3.37
10:31:25|3.37
10:31:26|3.37
10:31:27|3.37
10:31:28|3.3688
10:31:28|3.3689
10:31:30|3.3752
10:31:30|3.3667
10:31:32|3.3731
10:31:33|3.3731
10:31:34|3.3723
10:31:35|3.3723
10:31:35|3.3723
10:31:37|3.3751
10:31:38|3.3751
10:31:39|3.3751
10:31:39|3.3751
10:31:41|3.3741
10:31:41|3.3711
10:31:43|3.3737
10:31:43|3.3737
10:31:45|3.3737
10:31:45|3.3737
10:31:47|3.3736
10:31:48|3.3736
10:31:49|3.3736
10:31:51|3.3736
10:31:51|3.3736
10:31:53|3.374
10:31:54|3.374
10:31:54|3.3737
10:31:56|3.3737
10:31:57|3.3737
10:31:58|3.3701
10:31:59|3.3701
10:32:00|3.3701
10:32:01|3.3701
10:32:03|3.3701
10:32:04|3.3701
10:32:05|3.3731
10:32:06|3.3731
10:32:07|3.3731
10:32:07|3.3729
10:32:08|3.3701
10:32:10|3.3732
10:32:11|3.3746
10:32:12|3.3781
10:32:14|3.3781
10:32:14|3.3781
10:32:16|3.3837
10:32:17|3.3836
10:32:18|3.3838
10:32:19|3.3838
10:32:20|3.3838
10:32:21|3.3838
10:32:21|3.38
10:32:23|3.38
10:32:23|3.38
10:32:24|3.38
10:32:25|3.38
10:32:27|3.38
10:32:28|3.38
10:32:29|3.38
10:32:29|3.384
10:32:31|3.384
10:32:32|3.3841
10:32:33|3.3791
10:32:35|3.3795
10:32:35|3.3773
10:32:36|3.3773
10:32:37|3.3773
10:32:38|3.3701
10:32:39|3.372
10:32:40|3.3693
10:32:41|3.3708
10:32:42|3.3708
10:32:43|3.3708
10:32:45|3.3699
10:32:46|3.3699
10:32:47|3.3699
10:32:48|3.3699
10:32:49|3.3699
10:32:51|3.3621
10:32:52|3.3658
10:32:53|3.3658
10:32:54|3.3666
10:32:55|3.3649
10:32:55|3.3666
10:32:57|3.3666
10:32:58|3.3666
10:32:58|3.3666
10:33:00|3.3666
10:33:01|3.3666
10:33:02|3.3666
10:33:04|3.3634
10:33:05|3.3708
10:33:05|3.3699
10:33:07|3.3699
10:33:08|3.3699
10:33:09|3.3699
10:33:10|3.3807
10:33:11|3.3808
10:33:12|3.3833
10:33:14|3.3864
10:33:14|3.3819
10:33:16|3.3814
10:33:17|3.3831
10:33:17|3.3831
10:33:18|3.3831
10:33:19|3.3831
10:33:21|3.3831
10:33:22|3.3831
10:33:23|3.3851
10:33:24|3.3851
10:33:25|3.3851
10:33:26|3.3851
10:33:27|3.3851
10:33:28|3.3851
10:33:30|3.3829
10:33:31|3.3829
10:33:32|3.3828
10:33:33|3.3783
10:33:34|3.377
10:33:35|3.377
10:33:36|3.377
10:33:38|3.3789
10:33:39|3.3789
10:33:39|3.3767
10:33:40|3.3767
10:33:41|3.3785
10:33:43|3.3785
10:33:44|3.3746
10:33:46|3.3736
10:33:46|3.3736
10:33:48|3.3736
10:33:49|3.3858
10:33:49|3.3858
10:33:52|3.3858
10:33:53|3.3802
10:33:54|3.3802
10:33:55|3.3834
10:33:56|3.3834
10:33:57|3.3834
10:33:58|3.3834
10:33:59|3.3834
10:34:00|3.3834
10:34:01|3.3699
10:34:02|3.3826
10:34:03|3.3826
10:34:04|3.3826
10:34:05|3.3826
10:34:06|3.3751
10:34:08|3.3776
10:34:10|3.3776
10:34:11|3.3754
10:34:12|3.3776
10:34:13|3.3746
10:34:14|3.3746
10:34:15|3.375
10:34:15|3.3751
10:34:16|3.3751
10:34:18|3.3751
10:34:18|3.3751
10:34:19|3.3751
10:34:20|3.3751
10:34:21|3.3751
10:34:23|3.3751
10:34:24|3.3751
10:34:25|3.3751
10:34:26|3.3751
10:34:27|3.3751
10:34:28|3.3751
10:34:30|3.3751
10:34:30|3.3751
10:34:32|3.3777
10:34:33|3.3787
10:34:33|3.3787
10:34:35|3.3787
10:34:37|3.3846
10:34:37|3.3846
10:34:39|3.3846
10:34:40|3.385
10:34:40|3.385
10:34:42|3.385
10:34:44|3.3875
10:34:44|3.3875
10:34:45|3.3875
10:34:46|3.3875
10:34:47|3.3876
10:34:49|3.3876
10:34:49|3.3876
10:34:51|3.3876
10:34:52|3.3876
10:34:53|3.3876
10:34:54|3.3813
10:34:55|3.3806
10:34:56|3.3806
10:34:58|3.3853
10:34:59|3.3853
10:35:00|3.3853
10:35:01|3.3852
10:35:02|3.3852
10:35:03|3.3874
10:35:04|3.39
10:35:05|3.39
10:35:07|3.39
10:35:08|3.3876
10:35:09|3.39
10:35:10|3.39
10:35:11|3.39
10:35:12|3.39
10:35:13|3.3896
10:35:14|3.3896
10:35:15|3.3896
10:35:16|3.3896
10:35:18|3.3885
10:35:18|3.3903
10:35:20|3.3903
10:35:21|3.3903
10:35:22|3.3919
10:35:23|3.3919
10:35:24|3.3919
10:35:24|3.3919
10:35:26|3.3937
10:35:27|3.3937
10:35:29|3.3937
10:35:29|3.3937
10:35:30|3.3937
10:35:31|3.389
10:35:32|3.3888
10:35:33|3.3931
10:35:34|3.3931
10:35:35|3.3931
10:35:36|3.3931
10:35:38|3.3931
10:35:39|3.393
10:35:39|3.3931
10:35:41|3.3931
10:35:42|3.3931
10:35:43|3.3931
10:35:44|3.3935
10:35:44|3.3935
10:35:47|3.3935
10:35:47|3.3935
10:35:48|3.389
10:35:49|3.3854
10:35:50|3.3853
10:35:51|3.3879
10:35:52|3.3879
10:35:53|3.3828
10:35:54|3.3828
10:35:55|3.3829
10:35:56|3.3829
10:35:57|3.3868
10:35:58|3.3868
10:35:59|3.3868
10:36:00|3.3868
10:36:01|3.3868
10:36:03|3.3827
10:36:03|3.3862
10:36:05|3.3862
10:36:05|3.3862
10:36:07|3.3862
10:36:07|3.3862
10:36:08|3.3829
10:36:09|3.3861
10:36:11|3.3861
10:36:12|3.3861
10:36:13|3.3861
10:36:15|3.3861
10:36:15|3.3861
10:36:17|3.383
10:36:18|3.383
10:36:18|3.3806
10:36:20|3.3806
10:36:21|3.3806
10:36:22|3.3811
10:36:22|3.3811
10:36:24|3.3772
10:36:24|3.3772
10:36:26|3.3772
10:36:27|3.3772
10:36:28|3.3802
10:36:29|3.3802
10:36:30|3.3802
10:36:31|3.3802
10:36:32|3.3802
10:36:32|3.3821
10:36:34|3.3821
10:36:35|3.3846
10:36:35|3.3846
10:36:37|3.3846
10:36:37|3.3846
10:36:39|3.3846
10:36:39|3.3848
10:36:41|3.3848
10:36:42|3.3848
10:36:43|3.3848
10:36:45|3.3848
10:36:45|3.3848
10:36:46|3.3853
10:36:47|3.3853
10:36:48|3.3853
10:36:49|3.3866
10:36:50|3.3866
10:36:52|3.3866
10:36:52|3.3884
10:36:54|3.3884
10:36:56|3.3884
10:36:56|3.3877
10:36:57|3.3877
10:36:58|3.3877
10:36:59|3.3896
10:37:00|3.3896
10:37:02|3.3896
10:37:02|3.3896
10:37:03|3.3895
10:37:04|3.3895
10:37:05|3.3895
10:37:06|3.3895
10:37:08|3.3895
10:37:09|3.3895
10:37:10|3.3895
10:37:11|3.3895
10:37:12|3.3895
10:37:13|3.3901
10:37:14|3.3901
10:37:15|3.3892
10:37:16|3.3909
10:37:17|3.391
10:37:18|3.391
10:37:19|3.391
10:37:20|3.391
10:37:21|3.391
10:37:22|3.391
10:37:23|3.391
10:37:24|3.391
10:37:26|3.391
10:37:26|3.3899
10:37:27|3.3899
10:37:29|3.3898
10:37:29|3.3898
10:37:30|3.3899
10:37:32|3.3899
10:37:33|3.3899
10:37:34|3.3899
10:37:35|3.3899
10:37:36|3.3856
10:37:37|3.3856
10:37:38|3.388
10:37:39|3.388
10:37:41|3.3867
10:37:42|3.388
10:37:43|3.3885
10:37:43|3.3885
10:37:45|3.3885
10:37:47|3.3808
10:37:47|3.3808
10:37:49|3.3808
10:37:49|3.3808
10:37:50|3.383
10:37:52|3.383
10:37:53|3.383
10:37:54|3.383
10:37:55|3.383
10:37:56|3.3826
10:37:58|3.3826
10:37:58|3.3826
10:37:59|3.3788
10:38:01|3.3788
10:38:02|3.3788
10:38:03|3.3831
10:38:04|3.3831
10:38:05|3.3849
10:38:06|3.3871
10:38:07|3.3871
10:38:08|3.3888
10:38:09|3.3888
10:38:10|3.3888
10:38:11|3.3843
10:38:13|3.3843
10:38:13|3.3843
10:38:15|3.3843
10:38:15|3.3879
10:38:17|3.3888
10:38:18|3.3888
10:38:18|3.3888
10:38:19|3.3888
10:38:21|3.3894
10:38:21|3.3894
10:38:23|3.3894
10:38:24|3.385
10:38:24|3.385
10:38:25|3.385
10:38:26|3.3891
10:38:27|3.3891
10:38:28|3.3891
10:38:29|3.3891
10:38:31|3.3891
10:38:32|3.3891
10:38:33|3.3888
10:38:35|3.3888
10:38:35|3.3888
10:38:36|3.3888
10:38:37|3.3888
10:38:39|3.3888
10:38:41|3.3899
10:38:41|3.3899
10:38:42|3.3899
10:38:43|3.3899
10:38:45|3.3899
10:38:45|3.3899
10:38:47|3.3899
10:38:48|3.3899
10:38:48|3.3899
10:38:49|3.3899
10:38:51|3.3899
10:38:51|3.3899
10:38:54|3.3899
10:38:54|3.3899
10:38:56|3.3849
10:38:57|3.3849
10:38:58|3.3849
10:38:58|3.388
10:38:59|3.388
10:39:00|3.388
10:39:02|3.3834
10:39:04|3.3834
10:39:04|3.3834
10:39:06|3.386
10:39:08|3.386
10:39:08|3.386
10:39:09|3.3801
10:39:11|3.3835
10:39:12|3.3835
10:39:13|3.3835
10:39:14|3.3849
10:39:15|3.3872
10:39:16|3.3872
10:39:17|3.389
10:39:18|3.389
10:39:19|3.389
10:39:20|3.3848
10:39:21|3.3848
10:39:22|3.3848
10:39:23|3.3848
10:39:24|3.3899
10:39:26|3.3899
10:39:26|3.3899
10:39:27|3.3899
10:39:28|3.3899
10:39:29|3.3892
10:39:30|3.3892
10:39:31|3.3844
10:39:32|3.3844
10:39:34|3.3844
10:39:34|3.3808
10:39:35|3.386
10:39:36|3.386
10:39:38|3.386
10:39:39|3.3801
10:39:39|3.3801
10:39:40|3.3801
10:39:41|3.3844
10:39:43|3.3844
10:39:44|3.3844
10:39:46|3.3844
10:39:47|3.3844
10:39:47|3.3844
10:39:48|3.3844
10:39:50|3.3844
10:39:50|3.3844
10:39:53|3.3856
10:39:54|3.3856
10:39:55|3.3856
10:39:56|3.3857
10:39:58|3.3857
10:39:58|3.3876
10:39:59|3.3876
10:40:01|3.3876
10:40:03|3.3876
10:40:03|3.3876
10:40:04|3.387
10:40:06|3.387
10:40:08|3.387
10:40:08|3.387
10:40:09|3.387
10:40:11|3.3879
10:40:12|3.3879
10:40:13|3.3877
10:40:14|3.3877
10:40:15|3.3877
10:40:16|3.3875
10:40:17|3.3836
10:40:19|3.3836
10:40:19|3.3836
10:40:20|3.3836
10:40:22|3.3836
10:40:23|3.3874
10:40:24|3.38
10:40:25|3.3791
10:40:25|3.3791
10:40:27|3.3791
10:40:28|3.3789
10:40:29|3.3791
10:40:30|3.3791
10:40:31|3.3791
10:40:32|3.3791
10:40:33|3.3791
10:40:34|3.3792
10:40:36|3.3792
10:40:37|3.3792
10:40:38|3.3792
10:40:39|3.3792
10:40:40|3.3792
10:40:41|3.3792
10:40:42|3.3792
10:40:43|3.3792
10:40:44|3.3792
10:40:45|3.3792
10:40:46|3.3792
10:40:47|3.3805
10:40:48|3.3805
10:40:49|3.3789
10:40:50|3.3789
10:40:51|3.3789
10:40:52|3.3811
10:40:53|3.3811
10:40:54|3.3811
10:40:55|3.379
10:40:56|3.3813
10:40:57|3.3792
10:40:59|3.3786
10:40:59|3.3772
10:41:01|3.3761
10:41:01|3.3761
10:41:03|3.3809
10:41:04|3.3809
10:41:05|3.3809
10:41:06|3.3809
10:41:07|3.3809
10:41:08|3.3809
10:41:09|3.3809
10:41:10|3.3809
10:41:12|3.3809
10:41:13|3.3809
10:41:14|3.3809
10:41:15|3.3809
10:41:16|3.3822
10:41:16|3.3822
10:41:17|3.3822
10:41:19|3.3822
10:41:20|3.3822
10:41:21|3.3822
10:41:23|3.3837
10:41:24|3.3837
10:41:25|3.3837
10:41:26|3.3837
10:41:27|3.3837
10:41:29|3.3836
10:41:29|3.3836
10:41:30|3.3836
10:41:31|3.3836
10:41:32|3.3836
10:41:33|3.3792
10:41:35|3.3831
10:41:35|3.3831
10:41:36|3.3831
10:41:37|3.3831
10:41:38|3.3776
10:41:39|3.3827
10:41:40|3.3774
10:41:41|3.3776
10:41:42|3.3768
10:41:43|3.3777
10:41:44|3.3777
10:41:45|3.3831
10:41:47|3.3831
10:41:47|3.3831
10:41:48|3.3831
10:41:49|3.3831
10:41:50|3.377
10:41:51|3.3767
10:41:52|3.3767
10:41:53|3.3767
10:41:54|3.3767
10:41:55|3.3767
10:41:58|3.3824
10:41:59|3.3824
10:42:01|3.3824
10:42:01|3.3824
10:42:03|3.3824
10:42:05|3.3814
10:42:05|3.3814
10:42:07|3.3814
10:42:08|3.3774
10:42:09|3.3774
10:42:09|3.3806
10:42:10|3.3806
10:42:12|3.3764
10:42:13|3.3764
10:42:14|3.3764
10:42:15|3.3702
10:42:17|3.3654
10:42:17|3.3631
10:42:19|3.3699
10:42:20|3.3699
10:42:20|3.3672
10:42:22|3.3672
10:42:23|3.3589
10:42:24|3.3653
10:42:26|3.3653
10:42:26|3.3653
10:42:27|3.3653
10:42:28|3.3629
10:42:29|3.362
10:42:30|3.362
10:42:31|3.362
10:42:32|3.362
10:42:34|3.362
10:42:35|3.3586
10:42:35|3.3586
10:42:37|3.3586
10:42:38|3.3586
10:42:38|3.3586
10:42:40|3.3584
10:42:42|3.3617
10:42:43|3.3617
10:42:43|3.3618
10:42:44|3.3618
10:42:45|3.3617
10:42:46|3.3617
10:42:48|3.3617
10:42:48|3.3617
10:42:49|3.3617
10:42:50|3.3617
10:42:51|3.3617
10:42:53|3.3617
10:42:53|3.3617
10:42:54|3.3617
10:42:56|3.3581
10:42:57|3.3616
10:42:58|3.3616
10:42:59|3.3616
10:43:00|3.3616
10:43:01|3.3616
10:43:02|3.3616
10:43:04|3.3616
10:43:05|3.3616
10:43:07|3.3616
10:43:08|3.3616
10:43:09|3.3616
10:43:10|3.3616
10:43:11|3.3617
10:43:12|3.3656
10:43:13|3.3615
10:43:14|3.3615
10:43:15|3.3615
10:43:16|3.362
10:43:17|3.3664
10:43:18|3.3664
10:43:19|3.3664
10:43:20|3.3664
10:43:21|3.3664
10:43:22|3.362
10:43:23|3.362
10:43:24|3.3655
10:43:25|3.3655
10:43:26|3.361
10:43:27|3.361
10:43:28|3.3638
10:43:29|3.3638
10:43:30|3.3638
10:43:31|3.3638
10:43:32|3.3638
10:43:33|3.3638
10:43:34|3.3638
10:43:35|3.3638
10:43:36|3.3645
10:43:37|3.3601
10:43:38|3.3612
10:43:39|3.3612
10:43:40|3.3708
10:43:41|3.3708
10:43:42|3.3708
10:43:43|3.3674
10:43:44|3.3674
10:43:45|3.3674
10:43:46|3.3674
10:43:47|3.3723
10:43:48|3.3723
10:43:49|3.3723
10:43:50|3.3658
10:43:51|3.3658
10:43:53|3.3658
10:43:53|3.3707
10:43:54|3.3707
10:43:55|3.3707
10:43:56|3.3707
10:43:57|3.3707
10:43:58|3.3707
10:43:59|3.3717
10:44:00|3.3717
10:44:02|3.3717
10:44:02|3.3662
10:44:03|3.3662
10:44:05|3.3721
10:44:07|3.3721
10:44:08|3.3721
10:44:09|3.3721
10:44:10|3.3721
10:44:12|3.3717
10:44:12|3.3717
10:44:13|3.3717
10:44:14|3.3717
10:44:15|3.3726
10:44:16|3.3726
10:44:17|3.3726
10:44:19|3.3726
10:44:20|3.3726
10:44:20|3.3726
10:44:21|3.3726
10:44:22|3.3726
10:44:23|3.3731
10:44:25|3.3731
10:44:26|3.3731
10:44:26|3.3731
10:44:28|3.3734
10:44:29|3.3734
10:44:30|3.3734
10:44:31|3.3734
10:44:32|3.3734
10:44:33|3.3734
10:44:34|3.3734
10:44:35|3.3734
10:44:36|3.3732
10:44:37|3.3732
10:44:38|3.3732
10:44:39|3.3738
10:44:40|3.3738
10:44:41|3.3738
10:44:42|3.3738
10:44:43|3.3738
10:44:44|3.3738
10:44:45|3.3738
10:44:46|3.3738
10:44:47|3.3738
10:44:48|3.3738
10:44:49|3.3738
10:44:50|3.3738
10:44:51|3.3747
10:44:52|3.3747
10:44:54|3.3747
10:44:54|3.3747
10:44:56|3.3747
10:44:56|3.3747
10:44:58|3.3741
10:44:58|3.3741
10:45:00|3.3758
10:45:01|3.3758
10:45:03|3.3759
10:45:04|3.3759
10:45:05|3.3759
10:45:06|3.3759
10:45:07|3.3759
10:45:07|3.3756
10:45:10|3.3862
10:45:10|3.3807
10:45:12|3.3844
10:45:13|3.3772
10:45:13|3.383
10:45:15|3.383
10:45:17|3.383
10:45:18|3.383
10:45:19|3.383
10:45:21|3.383
10:45:22|3.383
10:45:23|3.383
10:45:25|3.3794
10:45:25|3.3794
10:45:27|3.3794
10:45:27|3.3794
10:45:29|3.3794
10:45:29|3.3794
10:45:30|3.3794
10:45:32|3.3819
10:45:33|3.3819
10:45:33|3.3819
10:45:34|3.3819
10:45:35|3.3833
10:45:37|3.3786
10:45:37|3.3786
10:45:38|3.3786
10:45:39|3.3786
10:45:40|3.3786
10:45:42|3.3786
10:45:42|3.3814
10:45:43|3.3814
10:45:44|3.3776
10:45:46|3.3776
10:45:46|3.3776
10:45:47|3.3809
10:45:48|3.3807
10:45:49|3.3807
10:45:50|3.3807
10:45:51|3.3807
10:45:52|3.3807
10:45:53|3.3815
10:45:55|3.3815
10:45:55|3.3815
10:45:56|3.3815
10:45:57|3.3815
10:45:58|3.3823
10:46:00|3.3823
10:46:00|3.3823
10:46:02|3.3817
10:46:04|3.3817
10:46:06|3.3817
10:46:06|3.3817
10:46:08|3.3817
10:46:09|3.3817
10:46:09|3.3824
10:46:11|3.3824
10:46:13|3.3824
10:46:13|3.3824
10:46:14|3.3824
10:46:16|3.3832
10:46:16|3.3836
10:46:18|3.3836
10:46:18|3.3836
10:46:20|3.3836
10:46:20|3.3777
10:46:22|3.3828
10:46:22|3.3828
10:46:24|3.3828
10:46:25|3.3809
10:46:25|3.3809
10:46:27|3.3805
10:46:27|3.3805
10:46:29|3.3805
10:46:30|3.3804
10:46:31|3.3804
10:46:31|3.3804
10:46:33|3.3821
10:46:34|3.3821
10:46:35|3.3821
10:46:36|3.3836
10:46:38|3.3836
10:46:38|3.3836
10:46:39|3.3836
10:46:40|3.3836
10:46:41|3.3836
10:46:42|3.3836
10:46:43|3.3836
10:46:44|3.3836
10:46:45|3.3836
10:46:46|3.383
10:46:47|3.383
10:46:48|3.3743
10:46:49|3.3789
10:46:50|3.3732
10:46:52|3.3761
10:46:53|3.3749
10:46:53|3.3715
10:46:54|3.3715
10:46:56|3.3715
10:46:57|3.3715
10:46:58|3.3735
10:46:59|3.3735
10:47:00|3.363
10:47:02|3.3718
10:47:02|3.3718
10:47:04|3.3668
10:47:05|3.3668
10:47:06|3.3668
10:47:07|3.3668
10:47:08|3.3668
10:47:10|3.3668
10:47:11|3.3726
10:47:13|3.3733
10:47:13|3.3733
10:47:14|3.3733
10:47:16|3.376
10:47:17|3.3766
10:47:17|3.3766
10:47:19|3.3766
10:47:19|3.3761
10:47:21|3.3761
10:47:21|3.3761
10:47:22|3.3761
10:47:23|3.376
10:47:25|3.376
10:47:27|3.376
10:47:27|3.376
10:47:28|3.376
10:47:30|3.376
10:47:30|3.376
10:47:31|3.3722
10:47:33|3.3722
10:47:33|3.3722
10:47:34|3.376
10:47:35|3.3765
10:47:36|3.3765
10:47:38|3.3765
10:47:39|3.3765
10:47:40|3.3775
10:47:41|3.3731
10:47:43|3.3731
10:47:44|3.3731
10:47:45|3.3763
10:47:46|3.3763
10:47:47|3.3768
10:47:48|3.3768
10:47:49|3.3768
10:47:50|3.3768
10:47:51|3.3768
10:47:52|3.3768
10:47:52|3.3768
10:47:54|3.3768
10:47:54|3.3768
10:47:55|3.3697
10:47:58|3.369
10:47:58|3.369
10:47:59|3.3606
10:48:00|3.3606
10:48:01|3.3606
10:48:02|3.3606
10:48:03|3.3606
10:48:05|3.3606
10:48:05|3.3606
10:48:07|3.3606
10:48:08|3.3606
10:48:10|3.3694
10:48:10|3.3692
10:48:12|3.3692
10:48:13|3.3692
10:48:14|3.3692
10:48:15|3.3766
10:48:16|3.3801
10:48:17|3.3867
10:48:18|3.3867
10:48:20|3.3804
10:48:20|3.3845
10:48:21|3.3845
10:48:23|3.3848
10:48:24|3.3848
10:48:25|3.3848
10:48:25|3.3848
10:48:26|3.3848
10:48:27|3.3848
10:48:29|3.3848
10:48:29|3.3848
10:48:31|3.3848
10:48:32|3.3842
10:48:33|3.3842
10:48:34|3.3786
10:48:35|3.3786
10:48:36|3.3786
10:48:37|3.3786
10:48:38|3.3786
10:48:39|3.3785
10:48:40|3.3785
10:48:41|3.3785
10:48:42|3.3785
10:48:43|3.3799
10:48:44|3.3799
10:48:45|3.3782
10:48:46|3.3813
10:48:47|3.3813
10:48:48|3.3813
10:48:49|3.3813
10:48:50|3.3813
10:48:51|3.3813
10:48:52|3.3813
10:48:53|3.3813
10:48:54|3.3813
10:48:55|3.381
10:48:56|3.381
10:48:57|3.3798
10:48:59|3.3798
10:49:00|3.3798
10:49:02|3.3798
10:49:03|3.3798
10:49:04|3.3798
10:49:05|3.3798
10:49:06|3.3798
10:49:07|3.3798
10:49:09|3.3798
10:49:09|3.3798
10:49:11|3.3798
10:49:13|3.3798
10:49:14|3.3775
10:49:16|3.3775
10:49:16|3.3813
10:49:17|3.3831
10:49:18|3.3831
10:49:20|3.3849
10:49:21|3.3808
10:49:22|3.3793
10:49:22|3.3793
10:49:24|3.3823
10:49:24|3.3813
10:49:25|3.3813
10:49:27|3.3776
10:49:28|3.3774
10:49:29|3.3774
10:49:29|3.3797
10:49:31|3.3797
10:49:32|3.3797
10:49:33|3.3817
10:49:34|3.3817
10:49:34|3.3817
10:49:35|3.3817
10:49:36|3.3776
10:49:37|3.3776
10:49:38|3.3776
10:49:40|3.3776
10:49:41|3.3776
10:49:41|3.3776
10:49:43|3.3818
10:49:44|3.3821
10:49:45|3.3821
10:49:46|3.3821
10:49:46|3.3821
10:49:47|3.3821
10:49:49|3.3821
10:49:50|3.3821
10:49:50|3.3821
10:49:51|3.3821
10:49:53|3.3821
10:49:53|3.3821
10:49:56|3.3826
10:49:56|3.3826
10:49:57|3.3826
10:49:59|3.3826
10:50:00|3.3826
10:50:01|3.3826
10:50:02|3.3826
10:50:03|3.3826
10:50:05|3.3775
10:50:05|3.3775
10:50:07|3.3822
10:50:09|3.3822
10:50:09|3.3822
10:50:11|3.3822
10:50:12|3.3822
10:50:13|3.3822
10:50:14|3.381
10:50:15|3.381
10:50:16|3.381
10:50:17|3.381
10:50:18|3.381
10:50:19|3.381
10:50:21|3.381
10:50:22|3.381
10:50:23|3.381
10:50:24|3.381
10:50:25|3.381
10:50:26|3.381
10:50:27|3.381
10:50:28|3.381
10:50:28|3.3808
10:50:29|3.3808
10:50:30|3.3808
10:50:32|3.3808
10:50:33|3.3808
10:50:34|3.3808
10:50:35|3.3808
10:50:36|3.3808
10:50:37|3.3808
10:50:38|3.3811
10:50:39|3.3861
10:50:41|3.3861
10:50:41|3.3861
10:50:43|3.3865
10:50:43|3.3865
10:50:44|3.3865
10:50:45|3.3865
10:50:46|3.3865
10:50:47|3.3865
10:50:49|3.3865
10:50:49|3.3865
10:50:51|3.3865
10:50:53|3.3865
10:50:53|3.386
10:50:54|3.386
10:50:55|3.386
10:50:56|3.386
10:50:57|3.3861
10:50:58|3.3861
10:50:59|3.3861
10:51:01|3.3861
10:51:02|3.3861
10:51:03|3.3861
10:51:05|3.3861
10:51:06|3.3866
10:51:08|3.3884
10:51:09|3.3892
10:51:11|3.3892
10:51:12|3.3892
10:51:12|3.3892
10:51:14|3.3892
10:51:15|3.3892
10:51:15|3.3892
10:51:16|3.3899
10:51:17|3.3899
10:51:19|3.3899
10:51:20|3.3882
10:51:21|3.3776
10:51:21|3.3776
10:51:23|3.3776
10:51:23|3.383
10:51:24|3.383
10:51:26|3.383
10:51:26|3.3779
10:51:28|3.3828
10:51:29|3.3829
10:51:30|3.3829
10:51:31|3.3829
10:51:32|3.3829
10:51:33|3.3777
10:51:34|3.3777
10:51:35|3.3777
10:51:36|3.3777
10:51:37|3.3777
10:51:38|3.3777
10:51:39|3.3777
10:51:40|3.3774
10:51:42|3.3774
10:51:43|3.3802
10:51:44|3.3802
10:51:45|3.3802
10:51:45|3.3802
10:51:47|3.382
10:51:47|3.382
10:51:49|3.382
10:51:50|3.3881
10:51:51|3.3881
10:51:52|3.3895
10:51:52|3.3895
10:51:54|3.3847
10:51:55|3.3847
10:51:55|3.389
10:51:56|3.3891
10:51:57|3.3896
10:51:59|3.3896
10:51:59|3.3899
10:52:02|3.399
10:52:03|3.4
10:52:03|3.4
10:52:05|3.4001
10:52:07|3.4015
10:52:08|3.4016
10:52:09|3.3977
10:52:11|3.3963
10:52:12|3.3963
10:52:13|3.3963
10:52:14|3.3963
10:52:15|3.3965
10:52:16|3.4018
10:52:17|3.4
10:52:18|3.4
10:52:19|3.4
10:52:20|3.4
10:52:21|3.4
10:52:22|3.4
10:52:24|3.4
10:52:25|3.4
10:52:26|3.4
10:52:26|3.4
10:52:28|3.4
10:52:28|3.4
10:52:30|3.4021
10:52:31|3.3966
10:52:31|3.4
10:52:33|3.4
10:52:33|3.4
10:52:34|3.4
10:52:35|3.4
10:52:38|3.4
10:52:38|3.4
10:52:39|3.3948
10:52:40|3.3948
10:52:41|3.4
10:52:42|3.4005
10:52:43|3.4005
10:52:44|3.4005
10:52:45|3.4005
10:52:47|3.4005
10:52:47|3.4005
10:52:48|3.4001
10:52:49|3.4001
10:52:51|3.4001
10:52:51|3.4001
10:52:52|3.4001
10:52:53|3.4001
10:52:54|3.4055
10:52:55|3.4028
10:52:56|3.4029
10:52:57|3.403
10:52:58|3.4071
10:52:59|3.4124
10:53:00|3.4124
10:53:01|3.4124
10:53:02|3.4124
10:53:03|3.4124
10:53:04|3.4101
10:53:06|3.4138
10:53:07|3.4138
10:53:08|3.4138
10:53:09|3.4124
10:53:10|3.4124
10:53:11|3.4124
10:53:12|3.4124
10:53:13|3.4124
10:53:14|3.4124
10:53:15|3.4119
10:53:16|3.4119
10:53:17|3.4117
10:53:18|3.4117
10:53:19|3.4072
10:53:20|3.411
10:53:21|3.411
10:53:22|3.411
10:53:23|3.411
10:53:24|3.411
10:53:25|3.411
10:53:26|3.411
10:53:27|3.4081
10:53:28|3.4081
10:53:29|3.4081
10:53:30|3.4107
10:53:31|3.4107
10:53:32|3.4107
10:53:33|3.4107
10:53:34|3.4087
10:53:35|3.4087
10:53:36|3.41
10:53:37|3.4101
10:53:38|3.4087
10:53:39|3.4083
10:53:40|3.4083
10:53:41|3.41
10:53:42|3.41
10:53:43|3.41
10:53:44|3.41
10:53:45|3.4053
10:53:46|3.4005
10:53:47|3.4005
10:53:48|3.4008
10:53:49|3.4008
10:53:50|3.4008
10:53:51|3.4008
10:53:52|3.4008
10:53:53|3.4029
10:53:54|3.4029
10:53:55|3.4029
10:53:56|3.4029
10:53:57|3.4029
10:53:59|3.4029
10:53:59|3.3989
10:54:00|3.3989
10:54:01|3.3989
10:54:02|3.4023
10:54:04|3.3974
10:54:05|3.3989
10:54:06|3.399
10:54:07|3.4053
10:54:09|3.4019
10:54:10|3.4019
10:54:10|3.4019
10:54:11|3.402
10:54:13|3.4007
10:54:14|3.4007
10:54:15|3.4018
10:54:16|3.4018
10:54:17|3.4019
10:54:18|3.4019
10:54:19|3.4019
10:54:21|3.4019
10:54:21|3.4019
10:54:23|3.4019
10:54:23|3.4019
10:54:25|3.4019
10:54:25|3.4019
10:54:27|3.4019
10:54:28|3.4044
10:54:29|3.3997
10:54:30|3.3998
10:54:31|3.3998
10:54:32|3.3998
10:54:34|3.3998
10:54:34|3.3998
10:54:35|3.3998
10:54:36|3.3998
10:54:38|3.3998
10:54:39|3.4011
10:54:39|3.4011
10:54:41|3.4011
10:54:41|3.4011
10:54:42|3.4011
10:54:43|3.3972
10:54:44|3.3972
10:54:45|3.3972
10:54:47|3.3972
10:54:47|3.3972
10:54:49|3.3972
10:54:49|3.3972
10:54:50|3.3972
10:54:51|3.3959
10:54:52|3.3972
10:54:53|3.3972
10:54:55|3.3972
10:54:55|3.3972
10:54:56|3.3972
10:54:57|3.3972
10:54:58|3.3972
10:55:00|3.3972
10:55:01|3.3972
10:55:03|3.3972
10:55:04|3.3972
10:55:05|3.3972
10:55:06|3.4001
10:55:07|3.4001
10:55:09|3.3972
10:55:10|3.3974
10:55:11|3.3976
10:55:12|3.3976
10:55:13|3.3976
10:55:14|3.4
10:55:15|3.3969
10:55:16|3.3969
10:55:17|3.3969
10:55:18|3.3998
10:55:19|3.4
10:55:20|3.4
10:55:21|3.3957
10:55:22|3.3957
10:55:23|3.3957
10:55:24|3.3957
10:55:25|3.3975
10:55:26|3.3975
10:55:27|3.3975
10:55:28|3.3975
10:55:29|3.3975
10:55:30|3.3975
10:55:31|3.39
10:55:32|3.39
10:55:33|3.39
10:55:34|3.39
10:55:35|3.39
10:55:36|3.39
10:55:37|3.39
10:55:39|3.3879
10:55:39|3.3844
10:55:41|3.3844
10:55:42|3.3844
10:55:43|3.3844
10:55:44|3.3844
10:55:44|3.3844
10:55:46|3.3844
10:55:46|3.3827
10:55:48|3.3827
10:55:49|3.3868
10:55:50|3.3867
10:55:50|3.3867
10:55:52|3.3867
10:55:52|3.3867
10:55:54|3.3867
10:55:55|3.3867
10:55:56|3.3867
10:55:57|3.3867
10:55:58|3.3867
10:55:59|3.3867
10:56:00|3.3867
10:56:01|3.3867
10:56:02|3.3867
10:56:04|3.3867
10:56:04|3.3867
10:56:07|3.3817
10:56:08|3.3803
10:56:09|3.3803
10:56:11|3.3803
10:56:11|3.3803
10:56:12|3.3803
10:56:13|3.3803
10:56:14|3.3819
10:56:16|3.3803
10:56:17|3.3785
10:56:18|3.3785
10:56:19|3.38
10:56:20|3.38
10:56:21|3.3777
10:56:23|3.3777
10:56:23|3.3777
10:56:24|3.3777
10:56:26|3.38
10:56:28|3.377
10:56:28|3.377
10:56:29|3.377
10:56:31|3.377
10:56:32|3.377
10:56:33|3.38
10:56:34|3.38
10:56:35|3.38
10:56:35|3.375
10:56:37|3.375
10:56:38|3.3796
10:56:39|3.3796
10:56:40|3.3796
10:56:40|3.3796
10:56:42|3.3796
10:56:44|3.3796
10:56:45|3.3796
10:56:47|3.37
10:56:47|3.3701
10:56:48|3.3709
10:56:49|3.3709
10:56:50|3.3709
10:56:51|3.3709
10:56:52|3.3709
10:56:53|3.3709
10:56:55|3.372
10:56:56|3.372
10:56:56|3.372
10:56:58|3.372
10:56:58|3.372
10:56:59|3.3718
10:57:00|3.373
10:57:01|3.37
10:57:03|3.37
10:57:04|3.37
10:57:05|3.37
10:57:06|3.37
10:57:07|3.37
10:57:08|3.37
10:57:09|3.37
10:57:10|3.37
10:57:12|3.37
10:57:12|3.3737
10:57:15|3.3737
10:57:16|3.3706
10:57:17|3.3766
10:57:18|3.3766
10:57:19|3.3711
10:57:20|3.3711
10:57:22|3.3711
10:57:22|3.3711
10:57:23|3.3711
10:57:24|3.3711
10:57:25|3.3711
10:57:26|3.3711
10:57:28|3.3713
10:57:29|3.3713
10:57:30|3.3713
10:57:32|3.3757
10:57:33|3.3757
10:57:34|3.3757
10:57:34|3.3757
10:57:36|3.3757
10:57:37|3.3757
10:57:38|3.3757
10:57:39|3.3757
10:57:40|3.3757
10:57:41|3.375
10:57:42|3.375
10:57:43|3.375
10:57:44|3.375
10:57:45|3.3757
10:57:46|3.3757
10:57:47|3.3757
10:57:48|3.372
10:57:49|3.372
10:57:50|3.372
10:57:51|3.372
10:57:52|3.3709
10:57:53|3.3709
10:57:54|3.3709
10:57:55|3.3709
10:57:56|3.3709
10:57:57|3.3709
10:57:58|3.3709
10:57:59|3.3739
10:58:01|3.3739
10:58:02|3.3739
10:58:02|3.37
10:58:03|3.37
10:58:04|3.37
10:58:06|3.37
10:58:07|3.37
10:58:09|3.37
10:58:09|3.37
10:58:10|3.37
10:58:11|3.3725
10:58:13|3.3725
10:58:14|3.3747
10:58:14|3.3747
10:58:16|3.3762
10:58:17|3.3765
10:58:17|3.3765
10:58:18|3.3765
10:58:20|3.3778
10:58:21|3.3778
10:58:22|3.3778
10:58:24|3.3778
10:58:25|3.3778
10:58:25|3.3778
10:58:28|3.3778
10:58:28|3.3778
10:58:29|3.3778
10:58:30|3.3778
10:58:32|3.3747
10:58:33|3.3747
10:58:34|3.3747
10:58:35|3.3747
10:58:37|3.3747
10:58:38|3.3747
10:58:38|3.3747
10:58:39|3.3779
10:58:40|3.3779
10:58:41|3.3779
10:58:42|3.3779
10:58:44|3.3783
10:58:44|3.3783
10:58:45|3.3783
10:58:46|3.3747
10:58:47|3.3747
10:58:48|3.3747
10:58:49|3.3747
10:58:50|3.3747
10:58:51|3.3775
10:58:52|3.3775
10:58:53|3.3775
10:58:54|3.3786
10:58:55|3.3786
10:58:56|3.3786
10:58:57|3.3786
10:58:58|3.3786
10:58:59|3.3786
10:59:00|3.3786
10:59:01|3.3786
10:59:02|3.3786
10:59:03|3.3738
10:59:05|3.3738
10:59:05|3.3738
10:59:06|3.3738
10:59:07|3.3738
10:59:08|3.3738
10:59:09|3.3732
10:59:10|3.3732
10:59:12|3.3732
10:59:14|3.3732
10:59:15|3.3768
10:59:15|3.3764
10:59:17|3.3738
10:59:18|3.3772
10:59:19|3.3772
10:59:20|3.3772
10:59:21|3.374
10:59:22|3.374
10:59:23|3.3748
10:59:24|3.3748
10:59:25|3.3748
10:59:26|3.3714
10:59:27|3.3714
10:59:29|3.3702
10:59:29|3.3732
10:59:30|3.3732
10:59:32|3.3753
10:59:33|3.3753
10:59:34|3.3705
10:59:36|3.3705
10:59:36|3.3705
10:59:37|3.3705
10:59:38|3.3705
10:59:40|3.3705
10:59:41|3.3705
10:59:42|3.3734
10:59:43|3.3734
10:59:44|3.3734
10:59:45|3.3734
10:59:46|3.3734
10:59:47|3.3734
10:59:48|3.3734
10:59:49|3.3734
10:59:50|3.3734
10:59:51|3.3734
10:59:52|3.3734
10:59:53|3.373
10:59:54|3.373
10:59:55|3.373
10:59:56|3.373
10:59:57|3.373
10:59:58|3.373
10:59:59|3.373
11:00:00|3.373
11:00:01|3.3698
11:00:03|3.3693
11:00:04|3.3693
11:00:05|3.3693
11:00:06|3.3709
11:00:07|3.3709
11:00:08|3.3709
11:00:10|3.3709
11:00:10|3.3709
11:00:12|3.3709
11:00:13|3.3684
11:00:15|3.3745
11:00:16|3.3745
11:00:17|3.3745
11:00:17|3.3752
11:00:18|3.3752
11:00:19|3.3752
11:00:21|3.3752
11:00:21|3.3728
11:00:23|3.3726
11:00:23|3.3726
11:00:25|3.3726
11:00:26|3.3726
11:00:27|3.3726
11:00:28|3.3726
11:00:29|3.3726
11:00:30|3.3771
11:00:31|3.3771
11:00:32|3.3771
11:00:33|3.3784
11:00:34|3.377
11:00:35|3.377
11:00:37|3.377
11:00:38|3.377
11:00:38|3.377
11:00:40|3.3743
11:00:41|3.3743
11:00:41|3.3743
11:00:42|3.3743
11:00:43|3.3743
11:00:44|3.3743
11:00:45|3.3743
11:00:46|3.3743
11:00:47|3.3743
11:00:48|3.3743
11:00:50|3.3743
11:00:50|3.3743
11:00:51|3.3743
11:00:52|3.3743
11:00:54|3.3743
11:00:54|3.3743
11:00:56|3.3743
11:00:57|3.3743
11:00:58|3.3743
11:00:59|3.3743
11:00:59|3.3743
11:01:00|3.3743
11:01:01|3.3743
11:01:02|3.3743
11:01:03|3.3743
11:01:04|3.3743
11:01:06|3.3743
11:01:08|3.3673
11:01:08|3.3673
11:01:09|3.3673
11:01:11|3.3673
11:01:12|3.3673
11:01:13|3.3673
11:01:14|3.3673
11:01:16|3.3724
11:01:17|3.3724
11:01:18|3.3724
11:01:19|3.3724
11:01:20|3.3685
11:01:21|3.3685
11:01:22|3.371
11:01:23|3.371
11:01:24|3.371
11:01:25|3.371
11:01:25|3.371
11:01:27|3.371
11:01:28|3.371
11:01:29|3.3725
11:01:29|3.3725
11:01:31|3.3725
11:01:31|3.3725
11:01:33|3.3725
11:01:33|3.3725
11:01:34|3.3725
11:01:37|3.3725
11:01:37|3.3725
11:01:38|3.3725
11:01:39|3.3725
11:01:40|3.3725
11:01:41|3.3725
11:01:42|3.3725
11:01:43|3.3725
11:01:44|3.3725
11:01:45|3.3725
11:01:46|3.3725
11:01:47|3.3725
11:01:48|3.3725
11:01:49|3.3725
11:01:50|3.3725
11:01:51|3.3725
11:01:52|3.3725
11:01:53|3.3742
11:01:54|3.3742
11:01:55|3.3742
11:01:56|3.3751
11:01:57|3.3751
11:01:58|3.3751
11:01:59|3.3751
11:02:00|3.3751
11:02:01|3.3751
11:02:02|3.3751
11:02:03|3.3751
11:02:04|3.3751
11:02:05|3.3751
11:02:06|3.3751
11:02:07|3.3751
11:02:08|3.377
11:02:10|3.377
11:02:12|3.377
11:02:13|3.377
11:02:15|3.3774
11:02:16|3.3774
11:02:17|3.3774
11:02:18|3.3774
11:02:20|3.3774
11:02:21|3.3774
11:02:22|3.379
11:02:23|3.379
11:02:24|3.379
11:02:25|3.379
11:02:26|3.379
11:02:27|3.379
11:02:29|3.375
11:02:29|3.374
11:02:31|3.374
11:02:31|3.3685
11:02:32|3.366
11:02:33|3.366
11:02:35|3.366
11:02:36|3.366
11:02:36|3.366
11:02:37|3.366
11:02:38|3.366
11:02:39|3.366
11:02:40|3.366
11:02:42|3.366
11:02:44|3.3723
11:02:44|3.3723
11:02:45|3.3723
11:02:46|3.3723
11:02:49|3.37
11:02:49|3.37
11:02:50|3.3756
11:02:51|3.3756
11:02:52|3.3779
11:02:53|3.3779
11:02:54|3.3779
11:02:55|3.3779
11:02:56|3.3779
11:02:57|3.3779
11:02:59|3.3779
11:03:00|3.3779
11:03:01|3.3779
11:03:03|3.3779
11:03:03|3.3779
11:03:04|3.3779
11:03:06|3.3779
11:03:07|3.3779
11:03:08|3.3779
11:03:09|3.3779
11:03:10|3.3779
11:03:11|3.3779
11:03:12|3.3779
11:03:13|3.3779
11:03:15|3.3746
11:03:16|3.3746
11:03:18|3.3757
11:03:19|3.3757
11:03:20|3.3757
11:03:21|3.3757
11:03:22|3.3757
11:03:23|3.3757
11:03:24|3.3757
11:03:25|3.3757
11:03:26|3.3757
11:03:27|3.3757
11:03:28|3.3757
11:03:28|3.3757
11:03:31|3.3757
11:03:31|3.3757
11:03:32|3.3757
11:03:34|3.3757
11:03:35|3.3757
11:03:36|3.3757
11:03:37|3.3757
11:03:38|3.3749
11:03:39|3.3767
11:03:40|3.3767
11:03:41|3.3756
11:03:42|3.3797
11:03:44|3.3797
11:03:44|3.3797
11:03:46|3.3797
11:03:47|3.3797
11:03:48|3.3797
11:03:49|3.3797
11:03:51|3.3797
11:03:51|3.3746
11:03:53|3.3746
11:03:54|3.3746
11:03:56|3.3746
11:03:57|3.3746
11:03:58|3.3744
11:03:58|3.3744
11:03:59|3.3744
11:04:01|3.3717
11:04:02|3.3717
11:04:03|3.3717
11:04:03|3.3717
11:04:05|3.3717
11:04:06|3.3717
11:04:06|3.3717
11:04:07|3.3717
11:04:09|3.3717
11:04:10|3.3717
11:04:10|3.3717
11:04:11|3.3717
11:04:13|3.3744
11:04:13|3.375
11:04:15|3.375
11:04:16|3.375
11:04:17|3.375
11:04:18|3.375
11:04:20|3.375
11:04:20|3.375
11:04:22|3.375
11:04:22|3.3726
11:04:24|3.3726
11:04:25|3.3726
11:04:26|3.3726
11:04:26|3.3726
11:04:28|3.3649
11:04:29|3.3649
11:04:30|3.3649
11:04:31|3.3641
11:04:32|3.369
11:04:33|3.369
11:04:34|3.369
11:04:35|3.369
11:04:36|3.3719
11:04:37|3.3719
11:04:38|3.3721
11:04:39|3.3764
11:04:40|3.3764
11:04:41|3.3715
11:04:42|3.3715
11:04:43|3.3715
11:04:44|3.3715
11:04:45|3.3715
11:04:46|3.3715
11:04:47|3.3715
11:04:48|3.3715
11:04:49|3.3715
11:04:50|3.3758
11:04:51|3.3758
11:04:52|3.3758
11:04:53|3.3758
11:04:54|3.3758
11:04:55|3.3758
11:04:56|3.3758
11:04:57|3.3758
11:04:58|3.3758
11:04:59|3.3758
11:05:00|3.3758
11:05:01|3.3758
11:05:02|3.3758
11:05:03|3.3758
11:05:04|3.3758
11:05:05|3.3758
11:05:06|3.3758
11:05:07|3.3758
11:05:08|3.3758
11:05:09|3.3758
11:05:10|3.3758
11:05:11|3.3758
11:05:12|3.3758
11:05:14|3.3773
11:05:14|3.3773
11:05:15|3.3773
11:05:17|3.3773
11:05:18|3.3773
11:05:18|3.3773
11:05:21|3.3773
11:05:22|3.3724
11:05:23|3.3724
11:05:25|3.3724
11:05:26|3.3724
11:05:27|3.3724
11:05:28|3.3724
11:05:29|3.3724
11:05:29|3.3724
11:05:30|3.372
11:05:32|3.372
11:05:32|3.372
11:05:33|3.372
11:05:34|3.372
11:05:35|3.372
11:05:37|3.372
11:05:38|3.372
11:05:38|3.3717
11:05:39|3.3715
11:05:41|3.3715
11:05:42|3.3757
11:05:43|3.3757
11:05:43|3.3757
11:05:44|3.3757
11:05:45|3.3757
11:05:47|3.3757
11:05:48|3.3716
11:05:48|3.3716
11:05:50|3.3715
11:05:51|3.3715
11:05:52|3.3715
11:05:52|3.3715
11:05:54|3.3754
11:05:54|3.3754
11:05:55|3.3754
11:05:57|3.3754
11:05:57|3.3754
11:05:58|3.3754
11:05:59|3.3754
11:06:00|3.3754
11:06:02|3.3754
11:06:02|3.3754
11:06:04|3.3754
11:06:05|3.3754
11:06:06|3.3719
11:06:07|3.3767
11:06:08|3.3767
11:06:09|3.3756
11:06:10|3.3756
11:06:11|3.3732
11:06:12|3.3732
11:06:13|3.3734
11:06:14|3.3734
11:06:15|3.3757
11:06:16|3.3757
11:06:17|3.3754
11:06:18|3.3754
11:06:20|3.3768
11:06:21|3.3768
11:06:21|3.3768
11:06:23|3.3734
11:06:24|3.3734
11:06:25|3.3734
11:06:26|3.3754
11:06:27|3.3754
11:06:28|3.3719
11:06:29|3.3715
11:06:30|3.3715
11:06:31|3.3715
11:06:32|3.3734
11:06:33|3.372
11:06:34|3.372
11:06:35|3.372
11:06:36|3.372
11:06:37|3.372
11:06:38|3.372
11:06:39|3.372
11:06:40|3.372
11:06:41|3.3715
11:06:42|3.3715
11:06:43|3.3715
11:06:44|3.3704
11:06:46|3.3704
11:06:46|3.3704
11:06:47|3.3704
11:06:48|3.3704
11:06:50|3.3704
11:06:50|3.3704
11:06:52|3.3704
11:06:52|3.3704
11:06:54|3.3704
11:06:55|3.3704
11:06:55|3.3704
11:06:56|3.3704
11:06:57|3.3704
11:06:58|3.3704
11:06:59|3.3704
11:07:00|3.3669
11:07:01|3.3669
11:07:02|3.3669
11:07:04|3.3669
11:07:05|3.3669
11:07:06|3.3669
11:07:06|3.3669
11:07:07|3.3669
11:07:09|3.3669
11:07:09|3.3669
11:07:10|3.3669
11:07:11|3.3676
11:07:12|3.3711
11:07:14|3.3711
11:07:16|3.3715
11:07:16|3.3686
11:07:17|3.3686
11:07:19|3.3686
11:07:20|3.3686
11:07:21|3.3686
11:07:23|3.3686
11:07:24|3.3731
11:07:25|3.3731
11:07:26|3.3731
11:07:27|3.3731
11:07:28|3.3731
11:07:29|3.3731
11:07:30|3.3731
11:07:31|3.3731
11:07:32|3.3731
11:07:33|3.3731
11:07:35|3.3731
11:07:36|3.3731
11:07:36|3.3731
11:07:38|3.3731
11:07:39|3.3731
11:07:40|3.3731
11:07:41|3.3731
11:07:42|3.3731
11:07:43|3.3731
11:07:44|3.3731
11:07:45|3.3731
11:07:46|3.3731
11:07:47|3.3731
11:07:48|3.3731
11:07:49|3.3731
11:07:50|3.3731
11:07:51|3.3731
11:07:52|3.3731
11:07:53|3.3731
11:07:54|3.3731
11:07:55|3.3731
11:07:56|3.3731
11:07:57|3.3699
11:07:58|3.3698
11:08:00|3.3698
11:08:00|3.3698
11:08:02|3.3698
11:08:03|3.3698
11:08:04|3.3698
11:08:05|3.3698
11:08:06|3.3698
11:08:06|3.3686
11:08:08|3.3686
11:08:08|3.3686
11:08:10|3.3686
11:08:11|3.3686
11:08:11|3.3699
11:08:13|3.3699
11:08:14|3.3699
11:08:15|3.3715
11:08:17|3.3733
11:08:18|3.374
11:08:20|3.374
11:08:21|3.374
11:08:23|3.374
11:08:23|3.374
11:08:24|3.374
11:08:25|3.374
11:08:27|3.374
11:08:28|3.374
11:08:28|3.374
11:08:29|3.3738
11:08:30|3.3738
11:08:32|3.3755
11:08:33|3.3755
11:08:34|3.3771
11:08:35|3.3771
11:08:36|3.3771
11:08:37|3.3771
11:08:38|3.379
11:08:38|3.379
11:08:39|3.379
11:08:40|3.379
11:08:42|3.379
11:08:42|3.379
11:08:44|3.379
11:08:44|3.3761
11:08:46|3.3761
11:08:46|3.3761
11:08:47|3.3761
11:08:49|3.3753
11:08:50|3.3753
11:08:51|3.3753
11:08:52|3.3658
11:08:53|3.3658
11:08:54|3.3658
11:08:55|3.3658
11:08:56|3.3658
11:08:57|3.3658
11:08:58|3.3658
11:08:59|3.3658
11:09:00|3.3658
11:09:01|3.3658
11:09:02|3.3663
11:09:04|3.3663
11:09:04|3.3663
11:09:05|3.3663
11:09:07|3.3663
11:09:08|3.3652
11:09:09|3.3652
11:09:10|3.369
11:09:11|3.369
11:09:12|3.3688
11:09:13|3.3688
11:09:14|3.3688
11:09:16|3.3797
11:09:16|3.3697
11:09:18|3.3787
11:09:19|3.3787
11:09:20|3.381
11:09:21|3.381
11:09:23|3.381
11:09:23|3.3745
11:09:25|3.3745
11:09:27|3.3716
11:09:27|3.3716
11:09:29|3.3716
11:09:29|3.3753
11:09:31|3.3753
11:09:32|3.3753
11:09:33|3.3753
11:09:34|3.3753
11:09:35|3.3764
11:09:36|3.3764
11:09:37|3.3764
11:09:39|3.3764
11:09:40|3.3764
11:09:40|3.3764
11:09:42|3.3764
11:09:43|3.3764
11:09:44|3.3764
11:09:45|3.3764
11:09:45|3.3764
11:09:46|3.3764
11:09:48|3.3764
11:09:48|3.3785
11:09:50|3.3785
11:09:51|3.3785
11:09:52|3.3785
11:09:53|3.3785
11:09:54|3.3785
11:09:55|3.3785
11:09:56|3.3785
11:09:57|3.3785
11:09:58|3.3785
11:09:59|3.3785
11:10:00|3.3785
11:10:01|3.3785
11:10:02|3.3785
11:10:03|3.3785
11:10:04|3.3785
11:10:05|3.3785
11:10:06|3.3785
11:10:07|3.3785
11:10:08|3.3785
11:10:09|3.377
11:10:10|3.377
11:10:11|3.3818
11:10:13|3.3818
11:10:14|3.3819
11:10:14|3.3822
11:10:15|3.3829
11:10:16|3.3829
11:10:18|3.3829
11:10:18|3.3829
11:10:19|3.3829
11:10:21|3.3784
11:10:21|3.3784
11:10:22|3.3772
11:10:25|3.3772
11:10:25|3.3772
11:10:26|3.3764
11:10:27|3.3752
11:10:28|3.3752
11:10:29|3.3752
11:10:30|3.3739
11:10:31|3.3739
11:10:33|3.3701
11:10:34|3.3701
11:10:35|3.3708
11:10:36|3.3708
11:10:37|3.3708
11:10:38|3.3708
11:10:39|3.3708
11:10:40|3.3708
11:10:41|3.3708
11:10:42|3.3708
11:10:44|3.3708
11:10:45|3.3708
11:10:46|3.3702
11:10:47|3.3702
11:10:47|3.3702
11:10:49|3.3702
11:10:50|3.3702
11:10:51|3.3702
11:10:52|3.3702
11:10:53|3.3702
11:10:54|3.3702
11:10:55|3.3702
11:10:56|3.3708
11:10:57|3.3708
11:10:58|3.3708
11:10:59|3.3708
11:11:00|3.3728
11:11:01|3.3728
11:11:02|3.3728
11:11:03|3.3728
11:11:04|3.3704
11:11:06|3.3704
11:11:06|3.3704
11:11:08|3.3704
11:11:08|3.3704
11:11:10|3.3704
11:11:11|3.3704
11:11:12|3.3704
11:11:12|3.3704
11:11:13|3.3704
11:11:15|3.3704
11:11:15|3.3704
11:11:16|3.3704
11:11:17|3.3704
11:11:19|3.3704
11:11:20|3.3704
11:11:20|3.3704
11:11:22|3.3704
11:11:23|3.3704
11:11:24|3.3704
11:11:25|3.3704
11:11:26|3.3704
11:11:27|3.3704
11:11:29|3.3704
11:11:30|3.3704
11:11:31|3.3704
11:11:32|3.3704
11:11:33|3.3704
11:11:34|3.3704
11:11:35|3.3704
11:11:36|3.3704
11:11:38|3.3704
11:11:39|3.3704
11:11:39|3.3704
11:11:40|3.3704
11:11:42|3.3704
11:11:42|3.3704
11:11:43|3.3704
11:11:44|3.3704
11:11:45|3.3704
11:11:46|3.3704
11:11:47|3.3704
11:11:48|3.3704
11:11:49|3.3704
11:11:50|3.3704
11:11:52|3.369
11:11:53|3.369
11:11:54|3.369
11:11:55|3.3732
11:11:56|3.3732
11:11:57|3.3732
11:11:58|3.3702
11:11:59|3.3702
11:12:00|3.3702
11:12:01|3.3702
11:12:02|3.3702
11:12:04|3.3702
11:12:05|3.3702
11:12:05|3.3693
11:12:07|3.3693
11:12:07|3.3693
11:12:08|3.3693
11:12:09|3.3693
11:12:11|3.3693
11:12:12|3.3693
11:12:13|3.3693
11:12:14|3.3693
11:12:15|3.3693
11:12:16|3.3693
11:12:17|3.3693
11:12:18|3.3693
11:12:19|3.3693
11:12:20|3.3693
11:12:21|3.3693
11:12:23|3.3693
11:12:24|3.3693
11:12:26|3.3693
11:12:26|3.3693
11:12:27|3.3693
11:12:28|3.3693
11:12:29|3.3693
11:12:30|3.3693
11:12:31|3.3693
11:12:32|3.3693
11:12:33|3.3693
11:12:35|3.3685
11:12:37|3.3611
11:12:37|3.3611
11:12:38|3.3611
11:12:39|3.3611
11:12:41|3.3611
11:12:41|3.3611
11:12:43|3.3611
11:12:43|3.3611
11:12:44|3.3611
11:12:45|3.3611
11:12:46|3.3611
11:12:47|3.3611
11:12:48|3.3611
11:12:50|3.3617
11:12:51|3.3616
11:12:52|3.3616
11:12:52|3.3616
11:12:53|3.3616
11:12:54|3.3616
11:12:55|3.3565
11:12:56|3.3565
11:12:57|3.3565
11:12:58|3.356
11:13:00|3.3537
11:13:01|3.3554
11:13:01|3.3554
11:13:03|3.3554
11:13:04|3.3554
11:13:05|3.3554
11:13:06|3.3538
11:13:07|3.3555
11:13:08|3.3555
11:13:09|3.3518
11:13:10|3.355
11:13:11|3.355
11:13:12|3.355
11:13:13|3.3538
11:13:14|3.3538
11:13:15|3.3538
11:13:16|3.3538
11:13:18|3.3486
11:13:19|3.3486
11:13:20|3.3514
11:13:21|3.3514
11:13:22|3.3514
11:13:23|3.3478
11:13:24|3.3478
11:13:25|3.3478
11:13:27|3.3478
11:13:29|3.3478
11:13:30|3.3478
11:13:30|3.3478
11:13:31|3.3478
11:13:32|3.3478
11:13:33|3.3478
11:13:34|3.3478
11:13:35|3.3477
11:13:36|3.3461
11:13:38|3.3455
11:13:38|3.3455
11:13:39|3.3426
11:13:41|3.3441
11:13:42|3.3439
11:13:42|3.3439
11:13:44|3.3439
11:13:44|3.3439
11:13:46|3.3439
11:13:46|3.3447
11:13:49|3.3447
11:13:50|3.3447
11:13:51|3.3447
11:13:51|3.3447
11:13:52|3.3447
11:13:53|3.3437
11:13:55|3.3545
11:13:55|3.3531
11:13:56|3.3531
11:13:57|3.3535
11:13:59|3.3535
11:13:59|3.3535
11:14:00|3.3535
11:14:01|3.3581
11:14:03|3.3581
11:14:04|3.3522
11:14:05|3.3522
11:14:07|3.3535
11:14:08|3.3535
11:14:09|3.349
11:14:10|3.349
11:14:11|3.349
11:14:12|3.349
11:14:13|3.349
11:14:15|3.349
11:14:16|3.349
11:14:16|3.349
11:14:17|3.349
11:14:18|3.349
11:14:20|3.349
11:14:20|3.349
11:14:21|3.349
11:14:24|3.349
11:14:24|3.349
11:14:25|3.349
11:14:26|3.349
11:14:28|3.349
11:14:29|3.3557
11:14:30|3.3557
11:14:32|3.3557
11:14:33|3.3557
11:14:34|3.3557
11:14:36|3.3557
11:14:37|3.3553
11:14:37|3.3553
11:14:39|3.3553
11:14:40|3.3553
11:14:40|3.3553
11:14:42|3.3553
11:14:43|3.3516
11:14:44|3.3486
11:14:45|3.3486
11:14:46|3.3486
11:14:47|3.3486
11:14:48|3.3486
11:14:49|3.3486
11:14:50|3.3486
11:14:51|3.3486
11:14:52|3.3486
11:14:53|3.3476
11:14:54|3.3476
11:14:55|3.3476
11:14:56|3.3476
11:14:57|3.3476
11:14:58|3.3476
11:14:59|3.3476
11:15:00|3.3476
11:15:01|3.3476
11:15:02|3.3476
11:15:03|3.3476
11:15:04|3.3476
11:15:05|3.3476
11:15:06|3.3476
11:15:07|3.3474
11:15:08|3.3474
11:15:09|3.3474
11:15:10|3.3474
11:15:12|3.3474
11:15:12|3.3474
11:15:14|3.3474
11:15:15|3.3474
11:15:16|3.348
11:15:16|3.348
11:15:17|3.348
11:15:18|3.348
11:15:19|3.348
11:15:21|3.348
11:15:22|3.348
11:15:22|3.348
11:15:23|3.348
11:15:25|3.3486
11:15:26|3.3486
11:15:27|3.3508
11:15:28|3.3512
11:15:29|3.3512
11:15:30|3.3487
11:15:31|3.351
11:15:32|3.351
11:15:33|3.351
11:15:34|3.351
11:15:35|3.3511
11:15:36|3.3511
11:15:38|3.3511
11:15:39|3.3522
11:15:40|3.3522
11:15:41|3.3522
11:15:43|3.3522
11:15:44|3.3522
11:15:44|3.3539
11:15:45|3.3539
11:15:47|3.3539
11:15:48|3.348
11:15:48|3.348
11:15:50|3.3462
11:15:51|3.3462
11:15:52|3.3462
11:15:53|3.3462
11:15:53|3.3462
11:15:55|3.3462
11:15:56|3.3457
11:15:57|3.3457
11:15:58|3.3444
11:15:59|3.344
11:16:00|3.344
11:16:01|3.344
11:16:02|3.344
11:16:03|3.344
11:16:04|3.343
11:16:05|3.343
11:16:06|3.343
11:16:07|3.343
11:16:08|3.343
11:16:09|3.343
11:16:10|3.343
11:16:11|3.3469
11:16:12|3.3469
11:16:13|3.3469
11:16:14|3.3469
11:16:15|3.3469
11:16:16|3.3465
11:16:17|3.3469
11:16:18|3.3469
11:16:19|3.3469
11:16:20|3.3469
11:16:21|3.3469
11:16:22|3.3469
11:16:23|3.3469
11:16:24|3.3469
11:16:25|3.3469
11:16:26|3.3469
11:16:27|3.3469
11:16:29|3.3469
11:16:30|3.3469
11:16:31|3.3469
11:16:33|3.3469
11:16:34|3.3469
11:16:35|3.3469
11:16:35|3.3469
11:16:37|3.3469
11:16:38|3.3469
11:16:38|3.3469
11:16:40|3.3469
11:16:41|3.3469
11:16:42|3.3469
11:16:42|3.3469
11:16:44|3.3407
11:16:45|3.3407
11:16:46|3.3407
11:16:47|3.3407
11:16:48|3.3407
11:16:49|3.3407
11:16:50|3.3418
11:16:51|3.3412
11:16:52|3.3411
11:16:54|3.3411
11:16:54|3.3411
11:16:56|3.3411
11:16:57|3.34
11:16:58|3.34
11:16:59|3.3438
11:16:59|3.3438
11:17:01|3.3438
11:17:02|3.3438
11:17:02|3.3438
11:17:04|3.3445
11:17:04|3.3404
11:17:06|3.3404
11:17:07|3.3404
11:17:09|3.3404
11:17:09|3.3401
11:17:10|3.3401
11:17:11|3.3401
11:17:12|3.3401
11:17:13|3.3401
11:17:14|3.3401
11:17:15|3.348
11:17:17|3.349
11:17:17|3.349
11:17:18|3.349
11:17:19|3.349
11:17:20|3.349
11:17:21|3.3425
11:17:22|3.3425
11:17:23|3.3468
11:17:24|3.3468
11:17:26|3.3468
11:17:28|3.3468
11:17:29|3.3468
11:17:31|3.3468
11:17:33|3.3468
11:17:33|3.3468
11:17:34|3.3415
11:17:36|3.3415
11:17:36|3.3415
11:17:37|3.3415
11:17:38|3.3415
11:17:39|3.3415
11:17:40|3.3415
11:17:41|3.3415
11:17:43|3.3415
11:17:43|3.3415
11:17:44|3.3415
11:17:45|3.3415
11:17:46|3.3484
11:17:47|3.3484
11:17:48|3.3484
11:17:50|3.3484
11:17:51|3.3484
11:17:51|3.3484
11:17:53|3.3484
11:17:53|3.3484
11:17:55|3.3406
11:17:56|3.3406
11:17:56|3.3449
11:17:58|3.3449
11:18:00|3.3449
11:18:00|3.3449
11:18:01|3.3453
11:18:02|3.3453
11:18:03|3.3453
11:18:04|3.345
11:18:05|3.345
11:18:06|3.345
11:18:07|3.345
11:18:08|3.345
11:18:09|3.3457
11:18:11|3.3457
11:18:12|3.3477
11:18:13|3.3477
11:18:14|3.3481
11:18:15|3.3495
11:18:16|3.3534
11:18:17|3.3534
11:18:18|3.3534
11:18:19|3.3509
11:18:20|3.3509
11:18:21|3.3509
11:18:22|3.3509
11:18:23|3.3509
11:18:24|3.3509
11:18:25|3.3509
11:18:25|3.3509
11:18:26|3.3509
11:18:28|3.3509
11:18:30|3.3509
11:18:31|3.3509
11:18:31|3.3509
11:18:33|3.3509
11:18:34|3.3509
11:18:35|3.3509
11:18:37|3.3509
11:18:38|3.351
11:18:38|3.351
11:18:39|3.351
11:18:41|3.351
11:18:42|3.3511
11:18:43|3.3511
11:18:43|3.3511
11:18:44|3.3511
11:18:46|3.3511
11:18:47|3.3511
11:18:48|3.3511
11:18:49|3.3511
11:18:50|3.3511
11:18:51|3.3511
11:18:52|3.3511
11:18:53|3.3511
11:18:54|3.3511
11:18:55|3.3511
11:18:56|3.3511
11:18:57|3.3511
11:18:58|3.3511
11:18:59|3.3511
11:19:00|3.3511
11:19:02|3.3511
11:19:02|3.3511
11:19:04|3.3499
11:19:04|3.3499
11:19:06|3.3499
11:19:06|3.3499
11:19:08|3.3499
11:19:09|3.3499
11:19:10|3.3499
11:19:11|3.3499
11:19:13|3.3499
11:19:13|3.3499
11:19:15|3.3527
11:19:15|3.353
11:19:16|3.3536
11:19:17|3.3536
11:19:18|3.3536
11:19:20|3.3536
11:19:21|3.3536
11:19:22|3.3578
11:19:22|3.3578
11:19:23|3.3578
11:19:25|3.3578
11:19:25|3.3578
11:19:28|3.3578
11:19:28|3.3578
11:19:30|3.3578
11:19:32|3.3578
11:19:33|3.3578
11:19:34|3.3555
11:19:35|3.3555
11:19:36|3.3555
11:19:37|3.3534
11:19:38|3.3534
11:19:39|3.3563
11:19:40|3.3563
11:19:41|3.3563
11:19:42|3.3563
11:19:43|3.3563
11:19:44|3.352
11:19:45|3.352
11:19:47|3.352
11:19:47|3.352
11:19:48|3.352
11:19:49|3.352
11:19:50|3.351
11:19:51|3.351
11:19:52|3.352
11:19:54|3.352
11:19:54|3.352
11:19:56|3.352
11:19:56|3.352
11:19:58|3.352
11:19:59|3.352
11:20:00|3.352
11:20:01|3.352
11:20:02|3.352
11:20:03|3.3496
11:20:04|3.3496
11:20:05|3.3496
11:20:06|3.3496
11:20:07|3.3496
11:20:08|3.3496
11:20:09|3.3496
11:20:10|3.3504
11:20:12|3.3504
11:20:13|3.3504
11:20:14|3.3504
11:20:15|3.3504
11:20:16|3.351
11:20:17|3.351
11:20:18|3.351
11:20:19|3.351
11:20:20|3.351
11:20:21|3.351
11:20:22|3.351
11:20:23|3.351
11:20:24|3.351
11:20:25|3.351
11:20:27|3.351
11:20:28|3.351
11:20:30|3.351
11:20:30|3.351
11:20:33|3.351
11:20:34|3.351
11:20:34|3.351
11:20:35|3.351
11:20:36|3.351
11:20:38|3.351
11:20:39|3.3487
11:20:40|3.3455
11:20:42|3.3499
11:20:43|3.3499
11:20:44|3.3499
11:20:45|3.3499
11:20:46|3.3499
11:20:47|3.3499
11:20:49|3.3499
11:20:49|3.3499
11:20:50|3.3499
11:20:51|3.3499
11:20:53|3.3499
11:20:53|3.3499
11:20:55|3.3499
11:20:56|3.3499
11:20:57|3.3499
11:20:58|3.3499
11:20:59|3.3499
11:21:01|3.3499
11:21:01|3.3499
11:21:03|3.3499
11:21:04|3.3499
11:21:06|3.3499
11:21:07|3.3499
11:21:08|3.3499
11:21:09|3.3499
11:21:10|3.3499
11:21:11|3.3499
11:21:11|3.3499
11:21:13|3.3499
11:21:14|3.3499
11:21:15|3.3495
11:21:16|3.3499
11:21:17|3.3477
11:21:18|3.3477
11:21:19|3.3477
11:21:20|3.3477
11:21:21|3.3477
11:21:22|3.3477
11:21:23|3.3477
11:21:24|3.3477
11:21:25|3.3477
11:21:26|3.3477
11:21:26|3.3477
11:21:28|3.3477
11:21:29|3.3477
11:21:29|3.3477
11:21:30|3.3477
11:21:32|3.3482
11:21:34|3.3482
11:21:35|3.3482
11:21:37|3.3482
11:21:37|3.3482
11:21:38|3.3482
11:21:39|3.3482
11:21:41|3.3482
11:21:41|3.3484
11:21:43|3.3484
11:21:43|3.3484
11:21:44|3.3484
11:21:45|3.3485
11:21:46|3.3485
11:21:47|3.3485
11:21:49|3.3485
11:21:50|3.3485
11:21:51|3.3485
11:21:52|3.3485
11:21:53|3.3485
11:21:54|3.3485
11:21:55|3.3485
11:21:56|3.3485
11:21:57|3.3485
11:21:58|3.3485
11:21:59|3.3485
11:22:00|3.3485
11:22:01|3.3485
11:22:02|3.3485
11:22:03|3.3485
11:22:04|3.3485
11:22:05|3.3485
11:22:06|3.3485
11:22:08|3.3485
11:22:08|3.3485
11:22:10|3.3485
11:22:11|3.3485
11:22:11|3.3485
11:22:13|3.3485
11:22:14|3.3485
11:22:15|3.3485
11:22:16|3.3511
11:22:17|3.3482
11:22:18|3.3508
11:22:19|3.3508
11:22:20|3.3508
11:22:21|3.3508
11:22:22|3.3508
11:22:23|3.3508
11:22:24|3.3508
11:22:25|3.3508
11:22:26|3.3508
11:22:27|3.3508
11:22:28|3.3508
11:22:29|3.36
11:22:30|3.3622
11:22:31|3.3619
11:22:32|3.3614
11:22:33|3.3614
11:22:35|3.3614
11:22:36|3.3614
11:22:37|3.3614
11:22:38|3.3614
11:22:40|3.3614
11:22:41|3.3614
11:22:42|3.3614
11:22:44|3.3614
11:22:44|3.3614
11:22:47|3.3608
11:22:47|3.3561
11:22:49|3.3561
11:22:51|3.3561
11:22:51|3.3561
11:22:52|3.3561
11:22:54|3.3611
11:22:54|3.3611
11:22:55|3.3611
11:22:56|3.3611
11:22:58|3.3611
11:22:59|3.3611
11:23:00|3.3611
11:23:01|3.3611
11:23:02|3.3611
11:23:03|3.3611
11:23:05|3.3611
11:23:06|3.3611
11:23:06|3.3611
11:23:07|3.3611
11:23:09|3.3611
11:23:10|3.3611
11:23:11|3.3611
11:23:12|3.3611
11:23:13|3.3611
11:23:13|3.3575
11:23:14|3.3604
11:23:16|3.3597
11:23:17|3.3597
11:23:18|3.3597
11:23:19|3.3597
11:23:20|3.3597
11:23:20|3.3597
11:23:21|3.3597
11:23:23|3.3483
11:23:23|3.3483
11:23:24|3.3483
11:23:26|3.3483
11:23:26|3.3483
11:23:28|3.3482
11:23:29|3.3482
11:23:30|3.3521
11:23:31|3.3521
11:23:31|3.3521
11:23:32|3.3521
11:23:34|3.3521
11:23:36|3.3508
11:23:36|3.3508
11:23:37|3.3508
11:23:38|3.3508
11:23:39|3.3508
11:23:40|3.3508
11:23:41|3.3508
11:23:42|3.3508
11:23:43|3.3508
11:23:45|3.3508
11:23:46|3.3508
11:23:46|3.3508
11:23:49|3.3508
11:23:49|3.3508
11:23:51|3.3508
11:23:52|3.3508
11:23:53|3.3508
11:23:55|3.3542
11:23:56|3.3542
11:23:56|3.3542
11:23:57|3.3542
11:23:58|3.3542
11:23:59|3.3542
11:24:00|3.3542
11:24:01|3.3542
11:24:02|3.3561
11:24:03|3.3561
11:24:05|3.3561
11:24:05|3.3574
11:24:06|3.3574
11:24:07|3.3574
11:24:08|3.3574
11:24:10|3.3574
11:24:10|3.3553
11:24:11|3.36
11:24:12|3.36
11:24:14|3.36
11:24:14|3.3698
11:24:15|3.3728
11:24:16|3.3728
11:24:18|3.3746
11:24:18|3.3746
11:24:19|3.3746
11:24:20|3.3746
11:24:21|3.3746
11:24:22|3.3746
11:24:23|3.3746
11:24:25|3.3758
11:24:25|3.3758
11:24:27|3.3758
11:24:27|3.3758
11:24:29|3.372
11:24:30|3.372
11:24:31|3.372
11:24:32|3.372
11:24:34|3.372
11:24:36|3.372
11:24:37|3.372
11:24:38|3.372
11:24:40|3.372
11:24:41|3.372
11:24:42|3.372
11:24:43|3.372
11:24:43|3.3766
11:24:45|3.3766
11:24:45|3.3766
11:24:46|3.3766
11:24:47|3.3766
11:24:48|3.3729
11:24:49|3.3729
11:24:50|3.3729
11:24:51|3.3729
11:24:52|3.3729
11:24:53|3.3729
11:24:54|3.3729
11:24:55|3.3731
11:24:56|3.3731
11:24:58|3.3731
11:24:59|3.3731
11:25:00|3.3768
11:25:01|3.3768
11:25:02|3.3768
11:25:04|3.3768
11:25:05|3.374
11:25:06|3.374
11:25:08|3.374
11:25:09|3.3713
11:25:10|3.374
11:25:10|3.374
11:25:11|3.3681
11:25:13|3.3681
11:25:13|3.3721
11:25:15|3.375
11:25:16|3.375
11:25:18|3.375
11:25:18|3.3763
11:25:20|3.3763
11:25:20|3.3763
11:25:21|3.3763
11:25:22|3.3721
11:25:23|3.3721
11:25:24|3.3721
11:25:25|3.3721
11:25:26|3.3721
11:25:27|3.3753
11:25:28|3.3753
11:25:29|3.3753
11:25:30|3.3713
11:25:31|3.3713
11:25:32|3.3713
11:25:33|3.3713
11:25:35|3.3713
11:25:35|3.3653
11:25:37|3.3653
11:25:38|3.3653
11:25:39|3.3653
11:25:40|3.3653
11:25:42|3.3653
11:25:42|3.3653
11:25:43|3.3653
11:25:44|3.3653
11:25:46|3.3653
11:25:47|3.3653
11:25:47|3.3653
11:25:49|3.3653
11:25:49|3.3653
11:25:50|3.3653
11:25:52|3.3653
11:25:53|3.3653
11:25:54|3.3653
11:25:54|3.3653
11:25:56|3.3653
11:25:56|3.3654
11:25:57|3.3654
11:25:58|3.3654
11:25:59|3.3654
11:26:00|3.3654
11:26:01|3.3654
11:26:02|3.3654
11:26:03|3.3654
11:26:04|3.3654
11:26:06|3.3654
11:26:06|3.3654
11:26:08|3.3654
11:26:08|3.3654
11:26:09|3.3654
11:26:11|3.3654
11:26:12|3.3654
11:26:13|3.3688
11:26:14|3.3688
11:26:15|3.37
11:26:16|3.3725
11:26:17|3.3725
11:26:18|3.3725
11:26:19|3.3725
11:26:20|3.3725
11:26:21|3.3725
11:26:22|3.3725
11:26:23|3.3725
11:26:24|3.3723
11:26:25|3.3723
11:26:26|3.3723
11:26:27|3.3723
11:26:28|3.3723
11:26:29|3.3679
11:26:30|3.3645
11:26:31|3.3645
11:26:32|3.3645
11:26:33|3.3645
11:26:34|3.3645
11:26:35|3.3645
11:26:36|3.3645
11:26:37|3.3645
11:26:38|3.3645
11:26:40|3.3645
11:26:41|3.3645
11:26:42|3.3645
11:26:43|3.3645
11:26:44|3.3632
11:26:45|3.3632
11:26:46|3.3632
11:26:47|3.3632
11:26:48|3.3632
11:26:49|3.3632
11:26:50|3.3632
11:26:51|3.3632
11:26:52|3.3632
11:26:53|3.3632
11:26:54|3.3632
11:26:55|3.3632
11:26:56|3.3632
11:26:58|3.3632
11:26:58|3.3632
11:27:00|3.3645
11:27:01|3.3645
11:27:02|3.3645
11:27:03|3.3632
11:27:05|3.3632
11:27:05|3.3632
11:27:07|3.3662
11:27:07|3.3662
11:27:09|3.3662
11:27:10|3.3662
11:27:11|3.3662
11:27:12|3.3662
11:27:13|3.3662
11:27:13|3.3664
11:27:15|3.3665
11:27:16|3.3665
11:27:17|3.3665
11:27:18|3.368
11:27:19|3.368
11:27:20|3.368
11:27:21|3.368
11:27:22|3.368
11:27:23|3.368
11:27:24|3.368
11:27:25|3.368
11:27:26|3.368
11:27:27|3.368
11:27:28|3.368
11:27:29|3.368
11:27:30|3.368
11:27:31|3.368
11:27:32|3.368
11:27:33|3.368
11:27:34|3.368
11:27:35|3.368
11:27:36|3.368
11:27:37|3.368
11:27:38|3.368
11:27:39|3.368
11:27:40|3.368
11:27:41|3.368
11:27:42|3.368
11:27:43|3.368
11:27:44|3.368
11:27:45|3.368
11:27:46|3.3671
11:27:47|3.3646
11:27:48|3.3646
11:27:49|3.3643
11:27:50|3.3643
11:27:51|3.3666
11:27:52|3.3666
11:27:54|3.3666
11:27:55|3.3666
11:27:56|3.3666
11:27:56|3.3666
11:27:58|3.3654
11:27:59|3.3654
11:28:00|3.3654
11:28:01|3.3654
11:28:02|3.3654
11:28:04|3.3654
11:28:04|3.3654
11:28:05|3.3654
11:28:06|3.3654
11:28:08|3.3654
11:28:09|3.3654
11:28:10|3.3654
11:28:12|3.3654
11:28:12|3.3654
11:28:13|3.3654
11:28:15|3.3635
11:28:15|3.3635
11:28:16|3.3635
11:28:17|3.3674
11:28:19|3.3674
11:28:19|3.3674
11:28:20|3.3674
11:28:22|3.3674
11:28:23|3.3674
11:28:23|3.3674
11:28:24|3.3674
11:28:25|3.3674
11:28:27|3.3674
11:28:27|3.3674
11:28:28|3.3674
11:28:29|3.3674
11:28:30|3.3674
11:28:31|3.3674
11:28:33|3.3674
11:28:34|3.3674
11:28:35|3.3654
11:28:36|3.374
11:28:37|3.3718
11:28:38|3.3718
11:28:40|3.3718
11:28:40|3.3718
11:28:42|3.3718
11:28:43|3.3718
11:28:43|3.3718
11:28:45|3.3719
11:28:46|3.3719
11:28:47|3.3719
11:28:48|3.3719
11:28:48|3.3719
11:28:49|3.3691
11:28:51|3.3667
11:28:51|3.3667
11:28:53|3.369
11:28:53|3.369
11:28:55|3.369
11:28:55|3.369
11:28:57|3.3657
11:28:57|3.3657
11:28:58|3.3657
11:28:59|3.3657
11:29:01|3.3657
11:29:02|3.3657
11:29:03|3.3657
11:29:04|3.3657
11:29:04|3.366
11:29:06|3.366
11:29:07|3.366
11:29:07|3.366
11:29:08|3.366
11:29:10|3.366
11:29:10|3.366
11:29:12|3.366
11:29:12|3.366
11:29:13|3.366
11:29:15|3.366
11:29:15|3.3687
11:29:17|3.3713
11:29:18|3.3731
11:29:19|3.3764
11:29:19|3.3764
11:29:20|3.3764
11:29:22|3.3743
11:29:23|3.3743
11:29:23|3.3777
11:29:24|3.3828
11:29:26|3.3856
11:29:26|3.3864
11:29:27|3.3864
11:29:29|3.3864
11:29:29|3.3864
11:29:30|3.3864
11:29:31|3.3856
11:29:32|3.3856
11:29:33|3.3911
11:29:34|3.3911
11:29:35|3.391
11:29:37|3.3878
11:29:38|3.3878
11:29:39|3.3871
11:29:40|3.3907
11:29:41|3.3907
11:29:43|3.3907
11:29:44|3.3907
11:29:45|3.3907
11:29:45|3.3907
11:29:48|3.3907
11:29:48|3.3907
11:29:49|3.3907
11:29:50|3.3887
11:29:51|3.3887
11:29:53|3.3887
11:29:54|3.3887
11:29:55|3.3887
11:29:56|3.385
11:29:57|3.3846
11:29:58|3.3846
11:29:59|3.3846
11:30:00|3.3846
11:30:01|3.3846
11:30:02|3.3833
11:30:04|3.3833
11:30:04|3.3833
11:30:06|3.3833
11:30:07|3.3833
11:30:08|3.3833
11:30:09|3.3833
11:30:10|3.3833
11:30:12|3.3876
11:30:13|3.3876
11:30:14|3.3876
11:30:15|3.3876
11:30:16|3.389
11:30:17|3.389
11:30:19|3.389
11:30:20|3.389
11:30:20|3.389
11:30:21|3.389
11:30:23|3.389
11:30:24|3.389
11:30:24|3.389
11:30:26|3.389
11:30:26|3.389
11:30:27|3.389
11:30:29|3.389
11:30:29|3.389
11:30:30|3.389
11:30:32|3.3821
11:30:33|3.3821
11:30:34|3.3821
11:30:35|3.3821
11:30:36|3.3821
11:30:37|3.3821
11:30:38|3.3821
11:30:40|3.3821
11:30:40|3.3821
11:30:42|3.3862
11:30:43|3.3862
11:30:44|3.3862
11:30:45|3.3881
11:30:46|3.3881
11:30:47|3.3881
11:30:48|3.3881
11:30:50|3.3881
11:30:51|3.3881
11:30:51|3.3881
11:30:54|3.3881
11:30:55|3.3881
11:30:55|3.3881
11:30:57|3.3881
11:30:59|3.3881
11:30:59|3.3881
11:31:00|3.3881
11:31:02|3.3881
11:31:02|3.3881
11:31:04|3.3881
11:31:04|3.3881
11:31:05|3.3881
11:31:06|3.3881
11:31:07|3.3881
11:31:09|3.3881
11:31:09|3.3881
11:31:11|3.3881
11:31:11|3.3881
11:31:12|3.3881
11:31:14|3.3881
11:31:14|3.3881
11:31:16|3.3852
11:31:17|3.3852
11:31:18|3.3854
11:31:19|3.3854
11:31:20|3.3854
11:31:21|3.3854
11:31:22|3.3854
11:31:23|3.3854
11:31:24|3.3854
11:31:25|3.3854
11:31:26|3.3854
11:31:27|3.3854
11:31:28|3.3854
11:31:29|3.3854
11:31:30|3.3854
11:31:31|3.3854
11:31:32|3.3854
11:31:34|3.3834
11:31:34|3.3834
11:31:35|3.3834
11:31:37|3.3834
11:31:38|3.3834
11:31:40|3.3834
11:31:40|3.3834
11:31:42|3.3834
11:31:44|3.3834
11:31:44|3.3834
11:31:45|3.3834
11:31:46|3.3834
11:31:48|3.381
11:31:49|3.3788
11:31:50|3.3788
11:31:51|3.3788
11:31:52|3.3788
11:31:54|3.3772
11:31:54|3.3772
11:31:56|3.3772
11:31:56|3.3772
11:31:57|3.3772
11:31:58|3.3788
11:31:59|3.3788
11:32:00|3.3788
11:32:01|3.3788
11:32:02|3.3788
11:32:03|3.3755
11:32:05|3.3755
11:32:05|3.3755
11:32:07|3.3755
11:32:07|3.3755
11:32:08|3.3755
11:32:09|3.3755
11:32:11|3.3741
11:32:11|3.3742
11:32:12|3.3742
11:32:14|3.3742
11:32:14|3.3742
11:32:15|3.3742
11:32:16|3.3741
11:32:18|3.3755
11:32:19|3.3755
11:32:20|3.3755
11:32:21|3.3755
11:32:22|3.3755
11:32:23|3.3755
11:32:24|3.3768
11:32:25|3.3768
11:32:27|3.3793
11:32:28|3.3793
11:32:28|3.3793
11:32:29|3.3793
11:32:30|3.3793
11:32:31|3.3793
11:32:32|3.3793
11:32:33|3.3793
11:32:35|3.3793
11:32:35|3.3793
11:32:36|3.3793
11:32:37|3.3793
11:32:39|3.3793
11:32:40|3.3793
11:32:41|3.3793
11:32:42|3.3793
11:32:43|3.3793
11:32:44|3.3793
11:32:45|3.3793
11:32:47|3.3762
11:32:48|3.3762
11:32:49|3.3762
11:32:50|3.3762
11:32:51|3.3762
11:32:52|3.3762
11:32:52|3.3762
11:32:55|3.3762
11:32:55|3.3762
11:32:56|3.3762
11:32:58|3.3762
11:32:59|3.3762
11:32:59|3.3762
11:33:00|3.3768
11:33:01|3.3829
11:33:02|3.3829
11:33:04|3.3829
11:33:05|3.3829
11:33:06|3.3829
11:33:07|3.3829
11:33:08|3.3829
11:33:09|3.3829
11:33:10|3.3829
11:33:11|3.3804
11:33:12|3.3804
11:33:14|3.3804
11:33:15|3.3804
11:33:15|3.3804
11:33:16|3.3804
11:33:18|3.3804
11:33:19|3.3804
11:33:19|3.3804
11:33:21|3.3804
11:33:21|3.3804
11:33:23|3.3804
11:33:24|3.3828
11:33:25|3.3828
11:33:26|3.3828
11:33:27|3.3828
11:33:28|3.3828
11:33:29|3.3828
11:33:30|3.3828
11:33:31|3.3828
11:33:32|3.3828
11:33:33|3.3828
11:33:34|3.3828
11:33:35|3.3828
11:33:36|3.3828
11:33:37|3.3828
11:33:38|3.3828
11:33:39|3.3828
11:33:40|3.3809
11:33:41|3.3809
11:33:42|3.3809
11:33:43|3.3809
11:33:44|3.3809
11:33:45|3.3809
11:33:46|3.3809
11:33:47|3.3809
11:33:49|3.3809
11:33:50|3.3809
11:33:51|3.3809
11:33:51|3.3809
11:33:53|3.3809
11:33:53|3.3809
11:33:54|3.3809
11:33:56|3.3809
11:33:56|3.3809
11:33:58|3.3809
11:33:59|3.3809
11:34:00|3.3809
11:34:01|3.3809
11:34:02|3.3809
11:34:03|3.3809
11:34:04|3.3809
11:34:05|3.3809
11:34:06|3.3809
11:34:08|3.3809
11:34:09|3.3809
11:34:10|3.3925
11:34:10|3.3832
11:34:12|3.3896
11:34:12|3.3836
11:34:13|3.3836
11:34:15|3.3836
11:34:16|3.3836
11:34:17|3.3836
11:34:18|3.3836
11:34:19|3.388
11:34:20|3.388
11:34:21|3.388
11:34:22|3.388
11:34:23|3.388
11:34:24|3.388
11:34:25|3.388
11:34:26|3.388
11:34:27|3.388
11:34:28|3.388
11:34:29|3.388
11:34:30|3.388
11:34:31|3.388
11:34:32|3.388
11:34:33|3.388
11:34:34|3.388
11:34:35|3.388
11:34:36|3.3901
11:34:37|3.3901
11:34:39|3.3901
11:34:40|3.3901
11:34:40|3.3901
11:34:42|3.3898
11:34:43|3.3898
11:34:44|3.3898
11:34:45|3.3898
11:34:47|3.3898
11:34:48|3.3898
11:34:48|3.3898
11:34:49|3.3898
11:34:50|3.3898
11:34:51|3.39
11:34:54|3.39
11:34:54|3.39
11:34:55|3.39
11:34:56|3.39
11:34:57|3.385
11:34:59|3.385
11:34:59|3.385
11:35:00|3.385
11:35:02|3.3836
11:35:04|3.3836
11:35:05|3.3836
11:35:06|3.3836
11:35:07|3.3836
11:35:09|3.3836
11:35:09|3.3836
11:35:11|3.3836
11:35:11|3.3836
11:35:12|3.3836
11:35:14|3.3836
11:35:15|3.3836
11:35:15|3.3836
11:35:16|3.3836
11:35:18|3.3836
11:35:19|3.3836
11:35:19|3.3836
11:35:20|3.3836
11:35:22|3.3836
11:35:23|3.3836
11:35:24|3.3836
11:35:25|3.3836
11:35:26|3.3836
11:35:27|3.3836
11:35:28|3.3852
11:35:29|3.3852
11:35:30|3.3852
11:35:31|3.3852
11:35:32|3.3852
11:35:33|3.3852
11:35:35|3.3852
11:35:36|3.3852
11:35:37|3.3852
11:35:38|3.3852
11:35:39|3.3852
11:35:39|3.3852
11:35:40|3.3852
11:35:42|3.3852
11:35:43|3.3852
11:35:45|3.3864
11:35:45|3.3799
11:35:47|3.3785
11:35:48|3.3785
11:35:49|3.3785
11:35:50|3.3785
11:35:51|3.3785
11:35:52|3.3785
11:35:53|3.3785
11:35:54|3.3785
11:35:55|3.3785
11:35:56|3.3785
11:35:57|3.3772
11:35:59|3.3772
11:36:00|3.3772
11:36:01|3.3772
11:36:03|3.3772
11:36:03|3.3772
11:36:05|3.3772
11:36:06|3.3772
11:36:08|3.3772
11:36:08|3.3772
11:36:10|3.3772
11:36:12|3.375
11:36:12|3.375
11:36:13|3.3767
11:36:14|3.3767
11:36:16|3.3767
11:36:16|3.3767
11:36:17|3.3767
11:36:18|3.3767
11:36:19|3.3735
11:36:20|3.3733
11:36:21|3.3733
11:36:23|3.3733
11:36:23|3.3747
11:36:24|3.3746
11:36:25|3.3744
11:36:27|3.3744
11:36:27|3.3744
11:36:29|3.3744
11:36:30|3.3744
11:36:31|3.3744
11:36:32|3.3744
11:36:33|3.3606
11:36:34|3.3607
11:36:34|3.3607
11:36:36|3.3626
11:36:37|3.3619
11:36:38|3.3619
11:36:39|3.3619
11:36:39|3.3619
11:36:41|3.3638
11:36:42|3.3671
11:36:43|3.3671
11:36:44|3.3671
11:36:46|3.3671
11:36:46|3.3671
11:36:47|3.3671
11:36:49|3.3671
11:36:49|3.3671
11:36:50|3.3671
11:36:52|3.3671
11:36:53|3.3671
11:36:54|3.3671
11:36:55|3.3671
11:36:56|3.3671
11:36:57|3.3671
11:36:58|3.3671
11:37:00|3.3671
11:37:00|3.3671
11:37:01|3.3671
11:37:02|3.3684
11:37:04|3.3651
11:37:06|3.3651
11:37:06|3.3651
11:37:07|3.3651
11:37:08|3.3651
11:37:09|3.3668
11:37:10|3.3668
11:37:11|3.3669
11:37:12|3.3669
11:37:14|3.3626
11:37:14|3.3626
11:37:16|3.3665
11:37:17|3.3664
11:37:17|3.3633
11:37:19|3.3633
11:37:20|3.3633
11:37:21|3.3633
11:37:22|3.3633
11:37:22|3.3633
11:37:23|3.3622
11:37:24|3.3622
11:37:25|3.3622
11:37:26|3.3622
11:37:27|3.3622
11:37:28|3.3622
11:37:29|3.3622
11:37:31|3.3622
11:37:31|3.3622
11:37:32|3.3622
11:37:34|3.3622
11:37:34|3.3622
11:37:35|3.3622
11:37:36|3.3622
11:37:37|3.3625
11:37:38|3.3625
11:37:39|3.3625
11:37:40|3.3625
11:37:41|3.3625
11:37:42|3.3625
11:37:44|3.3664
11:37:45|3.3627
11:37:45|3.3627
11:37:46|3.3627
11:37:47|3.3627
11:37:49|3.3627
11:37:51|3.3627
11:37:52|3.3663
11:37:53|3.3663
11:37:54|3.3638
11:37:55|3.3638
11:37:56|3.3638
11:37:57|3.3638
11:37:58|3.3638
11:37:59|3.3638
11:38:00|3.3665
11:38:01|3.3665
11:38:02|3.3665
11:38:03|3.3665
11:38:04|3.3665
11:38:05|3.3665
11:38:06|3.3665
11:38:07|3.3665
11:38:08|3.3665
11:38:09|3.3665
11:38:11|3.3665
11:38:11|3.3665
11:38:13|3.3665
11:38:14|3.3665
11:38:14|3.3664
11:38:16|3.3665
11:38:17|3.3665
11:38:18|3.3665
11:38:19|3.363
11:38:20|3.363
11:38:21|3.363
11:38:22|3.363
11:38:23|3.363
11:38:24|3.363
11:38:25|3.363
11:38:26|3.363
11:38:27|3.363
11:38:28|3.363
11:38:29|3.3664
11:38:30|3.3664
11:38:31|3.3664
11:38:32|3.3664
11:38:33|3.3664
11:38:34|3.3664
11:38:35|3.3664
11:38:36|3.3664
11:38:37|3.3664
11:38:38|3.3664
11:38:39|3.3664
11:38:40|3.3664
11:38:41|3.3628
11:38:42|3.3628
11:38:43|3.3628
11:38:44|3.3619
11:38:45|3.3619
11:38:47|3.3619
11:38:47|3.3619
11:38:49|3.3619
11:38:50|3.3619
11:38:52|3.3619
11:38:54|3.3621
11:38:54|3.3621
11:38:55|3.3621
11:38:56|3.3621
11:38:57|3.3621
11:38:59|3.3621
11:38:59|3.3621
11:39:00|3.3621
11:39:01|3.3621
11:39:02|3.3621
11:39:03|3.3621
11:39:04|3.3621
11:39:05|3.3621
11:39:06|3.3621
11:39:07|3.3621
11:39:09|3.3621
11:39:09|3.3621
11:39:10|3.3657
11:39:11|3.3657
11:39:13|3.3657
11:39:13|3.3658
11:39:15|3.3658
11:39:16|3.3658
11:39:17|3.3658
11:39:18|3.3658
11:39:19|3.3658
11:39:20|3.3658
11:39:21|3.3658
11:39:22|3.3658
11:39:24|3.3658
11:39:25|3.3658
11:39:25|3.3658
11:39:27|3.3658
11:39:27|3.3658
11:39:29|3.3658
11:39:30|3.3658
11:39:31|3.3658
11:39:32|3.3658
11:39:33|3.3658
11:39:34|3.3658
11:39:35|3.3635
11:39:37|3.3635
11:39:37|3.3635
11:39:39|3.3635
11:39:39|3.3635
11:39:41|3.3635
11:39:42|3.3635
11:39:43|3.3635
11:39:43|3.3635
11:39:45|3.3635
11:39:45|3.3635
11:39:47|3.3635
11:39:47|3.3635
11:39:49|3.3635
11:39:50|3.3635
11:39:51|3.3635
11:39:51|3.3635
11:39:53|3.3635
11:39:54|3.3635
11:39:55|3.3635
11:39:56|3.3635
11:39:57|3.3635
11:39:58|3.3627
11:39:59|3.3627
11:40:00|3.3627
11:40:01|3.3627
11:40:02|3.3627
11:40:03|3.3627
11:40:04|3.3627
11:40:05|3.3627
11:40:06|3.3627
11:40:08|3.3627
11:40:09|3.3627
11:40:10|3.3621
11:40:11|3.3621
11:40:12|3.3621
11:40:13|3.3565
11:40:14|3.3527
11:40:15|3.3556
11:40:16|3.3554
11:40:17|3.3554
11:40:18|3.3514
11:40:19|3.3514
11:40:20|3.3529
11:40:21|3.3529
11:40:22|3.3488
11:40:24|3.3486
11:40:25|3.3486
11:40:26|3.3486
11:40:27|3.3486
11:40:27|3.3505
11:40:29|3.3505
11:40:30|3.3505
11:40:31|3.3505
11:40:32|3.3505
11:40:32|3.3505
11:40:34|3.3505
11:40:34|3.3495
11:40:35|3.3495
11:40:36|3.3489
11:40:38|3.3464
11:40:38|3.3486
11:40:39|3.3486
11:40:41|3.3486
11:40:41|3.3486
11:40:43|3.3485
11:40:44|3.3467
11:40:45|3.3577
11:40:46|3.3627
11:40:47|3.362
11:40:48|3.3621
11:40:49|3.3621
11:40:51|3.3621
11:40:52|3.3621
11:40:54|3.3621
11:40:54|3.3577
11:40:56|3.3577
11:40:57|3.3577
11:40:57|3.3577
11:40:58|3.3577
11:41:00|3.3577
11:41:00|3.3577
11:41:01|3.3577
11:41:03|3.3577
11:41:05|3.3577
11:41:06|3.3551
11:41:07|3.3551
11:41:08|3.3551
11:41:09|3.3551
11:41:11|3.3551
11:41:11|3.3551
11:41:12|3.3551
11:41:14|3.3551
11:41:15|3.3551
11:41:16|3.3551
11:41:17|3.3551
11:41:18|3.3551
11:41:19|3.3551
11:41:20|3.3551
11:41:21|3.3551
11:41:22|3.3551
11:41:23|3.3551
11:41:24|3.3551
11:41:25|3.3551
11:41:26|3.3562
11:41:27|3.3562
11:41:28|3.3551
11:41:29|3.3551
11:41:30|3.3551
11:41:31|3.3551
11:41:32|3.3551
11:41:33|3.3551
11:41:34|3.3551
11:41:35|3.3551
11:41:36|3.3551
11:41:37|3.3551
11:41:38|3.3551
11:41:39|3.3551
11:41:40|3.3551
11:41:41|3.3551
11:41:42|3.3528
11:41:43|3.3528
11:41:44|3.3528
11:41:45|3.3528
11:41:46|3.3528
11:41:47|3.3528
11:41:48|3.3528
11:41:49|3.3528
11:41:51|3.3547
11:41:52|3.3547
11:41:53|3.3547
11:41:54|3.3547
11:41:55|3.3547
11:41:56|3.3547
11:41:57|3.3547
11:41:59|3.3547
11:42:00|3.3547
11:42:01|3.3547
11:42:02|3.3523
11:42:02|3.3523
11:42:03|3.3523
11:42:04|3.3523
11:42:06|3.3523
11:42:07|3.3523
11:42:07|3.3523
11:42:09|3.3523
11:42:10|3.3523
11:42:11|3.3523
11:42:12|3.3523
11:42:13|3.3523
11:42:14|3.3523
11:42:15|3.3523
11:42:16|3.3523
11:42:17|3.3523
11:42:18|3.3523
11:42:19|3.3523
11:42:21|3.3523
11:42:22|3.3523
11:42:23|3.3504
11:42:23|3.3504
11:42:24|3.3511
11:42:26|3.3511
11:42:26|3.3511
11:42:27|3.3511
11:42:28|3.3511
11:42:29|3.3511
11:42:31|3.3477
11:42:31|3.3477
11:42:32|3.3477
11:42:33|3.3477
11:42:34|3.3477
11:42:36|3.3477
11:42:36|3.3477
11:42:37|3.3477
11:42:38|3.3477
11:42:39|3.3477
11:42:40|3.3477
11:42:41|3.3462
11:42:42|3.3462
11:42:44|3.344
11:42:44|3.3439
11:42:46|3.3426
11:42:47|3.3428
11:42:48|3.3428
11:42:49|3.3428
11:42:49|3.3412
11:42:50|3.3412
11:42:52|3.3412
11:42:52|3.3412
11:42:54|3.3412
11:42:56|3.3412
11:42:56|3.3428
11:42:58|3.3428
11:42:58|3.3442
11:43:00|3.3442
11:43:00|3.3442
11:43:01|3.3442
11:43:03|3.3442
11:43:04|3.3442
11:43:05|3.3442
11:43:06|3.3442
11:43:06|3.3442
11:43:08|3.3442
11:43:09|3.3442
11:43:10|3.3442
11:43:11|3.3442
11:43:11|3.3442
11:43:13|3.3442
11:43:15|3.3442
11:43:15|3.3442
11:43:16|3.3432
11:43:18|3.3432
11:43:19|3.3432
11:43:20|3.3432
11:43:20|3.3431
11:43:22|3.3431
11:43:22|3.3458
11:43:24|3.3457
11:43:25|3.3457
11:43:26|3.3457
11:43:27|3.3457
11:43:28|3.343
11:43:29|3.343
11:43:30|3.343
11:43:31|3.3419
11:43:32|3.3419
11:43:33|3.3419
11:43:34|3.3419
11:43:35|3.3419
11:43:36|3.3419
11:43:37|3.3419
11:43:38|3.3419
11:43:39|3.3429
11:43:40|3.3422
11:43:41|3.3422
11:43:43|3.3422
11:43:44|3.3422
11:43:44|3.3422
11:43:45|3.3422
11:43:46|3.3422
11:43:47|3.3422
11:43:48|3.3422
11:43:49|3.3422
11:43:50|3.3422
11:43:51|3.3422
11:43:53|3.3422
11:43:53|3.3422
11:43:55|3.3422
11:43:56|3.3422
11:43:57|3.3422
11:43:58|3.3422
11:43:59|3.3422
11:44:01|3.3422
11:44:01|3.3422
11:44:02|3.3422
11:44:04|3.3422
11:44:05|3.3422
11:44:06|3.3422
11:44:08|3.3422
11:44:09|3.341
11:44:09|3.3402
11:44:10|3.3402
11:44:12|3.3402
11:44:13|3.3402
11:44:14|3.3402
11:44:15|3.3402
11:44:16|3.3402
11:44:17|3.3402
11:44:18|3.3402
11:44:19|3.3402
11:44:21|3.3402
11:44:22|3.3402
11:44:23|3.3402
11:44:24|3.3402
11:44:25|3.3402
11:44:26|3.3402
11:44:27|3.3402
11:44:28|3.3402
11:44:29|3.3402
11:44:30|3.3402
11:44:31|3.3444
11:44:32|3.34
11:44:33|3.3401
11:44:34|3.3401
11:44:35|3.34
11:44:36|3.34
11:44:37|3.34
11:44:38|3.34
11:44:39|3.34
11:44:40|3.34
11:44:41|3.3355
11:44:42|3.3355
11:44:43|3.3355
11:44:44|3.3355
11:44:45|3.3349
11:44:46|3.3349
11:44:47|3.3349
11:44:49|3.3349
11:44:49|3.3349
11:44:50|3.3349
11:44:51|3.3349
11:44:52|3.3349
11:44:53|3.3349
11:44:54|3.3355
11:44:55|3.3355
11:44:57|3.3355
11:44:58|3.3355
11:44:58|3.3356
11:45:00|3.3365
11:45:01|3.3365
11:45:01|3.3355
11:45:02|3.3337
11:45:04|3.3337
11:45:05|3.3337
11:45:06|3.3337
11:45:07|3.3337
11:45:08|3.3322
11:45:09|3.3322
11:45:10|3.332
11:45:12|3.3317
11:45:13|3.3317
11:45:14|3.3317
11:45:15|3.3267
11:45:16|3.3267
11:45:17|3.3239
11:45:17|3.3239
11:45:19|3.3239
11:45:19|3.3239
11:45:21|3.3239
11:45:21|3.323
11:45:23|3.3208
11:45:24|3.3208
11:45:25|3.3208
11:45:26|3.3208
11:45:27|3.3208
11:45:28|3.3208
11:45:29|3.3209
11:45:29|3.3191
11:45:31|3.318
11:45:31|3.3177
11:45:33|3.3175
11:45:33|3.3201
11:45:34|3.3201
11:45:35|3.3168
11:45:36|3.3169
11:45:38|3.3158
11:45:38|3.3158
11:45:40|3.314
11:45:41|3.314
11:45:41|3.314
11:45:43|3.3163
11:45:43|3.3163
11:45:44|3.3163
11:45:46|3.3098
11:45:46|3.3098
11:45:48|3.3071
11:45:49|3.3071
11:45:49|3.3071
11:45:51|3.307
11:45:52|3.307
11:45:54|3.307
11:45:55|3.3096
11:45:56|3.3096
11:45:57|3.3069
11:45:58|3.3081
11:45:59|3.3081
11:46:00|3.3081
11:46:01|3.3061
11:46:02|3.3061
11:46:04|3.3071
11:46:04|3.3071
11:46:06|3.3052
11:46:07|3.3052
11:46:08|3.3052
11:46:10|3.3077
11:46:11|3.3077
11:46:12|3.3077
11:46:12|3.3094
11:46:13|3.3067
11:46:14|3.3067
11:46:16|3.3094
11:46:17|3.31
11:46:17|3.304
11:46:18|3.304
11:46:19|3.304
11:46:21|3.304
11:46:21|3.303
11:46:23|3.3023
11:46:24|3.3023
11:46:25|3.3024
11:46:26|3.3024
11:46:27|3.3024
11:46:28|3.3024
11:46:29|3.3024
11:46:30|3.3021
11:46:31|3.302
11:46:32|3.302
11:46:33|3.302
11:46:34|3.302
11:46:35|3.302
11:46:36|3.3074
11:46:37|3.303
11:46:38|3.303
11:46:39|3.303
11:46:41|3.3097
11:46:41|3.3097
11:46:42|3.3097
11:46:43|3.3097
11:46:44|3.3097
11:46:45|3.3097
11:46:46|3.31
11:46:47|3.31
11:46:48|3.31
11:46:49|3.31
11:46:50|3.31
11:46:51|3.31
11:46:52|3.31
11:46:53|3.31
11:46:54|3.31
11:46:55|3.31
11:46:56|3.3075
11:46:58|3.3075
11:47:00|3.3075
11:47:01|3.3075
11:47:02|3.3074
11:47:03|3.3074
11:47:04|3.3074
11:47:05|3.3074
11:47:06|3.309
11:47:07|3.309
11:47:08|3.309
11:47:09|3.309
11:47:10|3.309
11:47:11|3.309
11:47:12|3.3097
11:47:13|3.3097
11:47:14|3.3097
11:47:15|3.3097
11:47:16|3.31
11:47:18|3.31
11:47:19|3.31
11:47:20|3.31
11:47:21|3.3075
11:47:23|3.3075
11:47:24|3.3075
11:47:24|3.3095
11:47:26|3.3095
11:47:27|3.3095
11:47:28|3.3095
11:47:29|3.3095
11:47:30|3.3095
11:47:30|3.3095
11:47:32|3.3205
11:47:32|3.3216
11:47:34|3.3216
11:47:35|3.3179
11:47:36|3.3179
11:47:37|3.3179
11:47:38|3.3176
11:47:38|3.3176
11:47:39|3.3204
11:47:40|3.3204
11:47:42|3.3204
11:47:43|3.3204
11:47:44|3.3157
11:47:45|3.3157
11:47:46|3.3157
11:47:47|3.3157
11:47:48|3.3157
11:47:50|3.3157
11:47:51|3.3157
11:47:51|3.3157
11:47:52|3.3157
11:47:54|3.3133
11:47:54|3.3133
11:47:56|3.3133
11:47:57|3.3133
11:47:57|3.3133
11:48:00|3.3133
11:48:01|3.3133
11:48:01|3.3133
11:48:02|3.3133
11:48:03|3.3133
11:48:04|3.3133
11:48:05|3.3133
11:48:07|3.3159
11:48:07|3.3159
11:48:09|3.3159
11:48:09|3.3159
11:48:11|3.3159
11:48:12|3.3151
11:48:13|3.315
11:48:14|3.315
11:48:15|3.315
11:48:16|3.315
11:48:17|3.315
11:48:18|3.315
11:48:20|3.315
11:48:20|3.315
11:48:21|3.315
11:48:22|3.313
11:48:24|3.313
11:48:25|3.313
11:48:26|3.313
11:48:26|3.313
11:48:27|3.3149
11:48:28|3.3149
11:48:30|3.3149
11:48:31|3.3247
11:48:32|3.3247
11:48:33|3.3247
11:48:34|3.3264
11:48:34|3.3264
11:48:35|3.3264
11:48:36|3.3264
11:48:37|3.3264
11:48:38|3.3264
11:48:39|3.3264
11:48:40|3.3264
11:48:41|3.3264
11:48:42|3.3264
11:48:43|3.3261
11:48:44|3.3261
11:48:45|3.3264
11:48:46|3.3264
11:48:47|3.3264
11:48:49|3.3233
11:48:51|3.3233
11:48:51|3.3233
11:48:52|3.3233
11:48:53|3.3233
11:48:54|3.3238
11:48:56|3.323
11:48:56|3.323
11:48:58|3.323
11:48:58|3.323
11:48:59|3.323
11:49:01|3.323
11:49:02|3.323
11:49:03|3.323
11:49:04|3.323
11:49:05|3.323
11:49:06|3.323
11:49:07|3.323
11:49:08|3.323
11:49:09|3.323
11:49:10|3.323
11:49:11|3.323
11:49:12|3.323
11:49:13|3.3245
11:49:14|3.3245
11:49:15|3.3245
11:49:16|3.3245
11:49:17|3.3245
11:49:19|3.3245
11:49:20|3.3246
11:49:21|3.3246
11:49:22|3.3246
11:49:23|3.3246
11:49:24|3.3246
11:49:25|3.3246
11:49:27|3.3246
11:49:28|3.3246
11:49:28|3.3245
11:49:29|3.3245
11:49:31|3.3245
11:49:32|3.3245
11:49:32|3.3245
11:49:33|3.3244
11:49:35|3.3244
11:49:35|3.3244
11:49:36|3.3244
11:49:37|3.3244
11:49:39|3.3244
11:49:40|3.3213
11:49:40|3.3211
11:49:41|3.3211
11:49:43|3.3211
11:49:43|3.3211
11:49:44|3.3211
11:49:45|3.3211
11:49:47|3.3211
11:49:48|3.3211
11:49:48|3.3211
11:49:49|3.3243
11:49:51|3.3243
11:49:51|3.3243
11:49:52|3.3243
11:49:53|3.3243
11:49:55|3.3243
11:49:55|3.3243
11:49:56|3.3243
11:49:57|3.3243
11:49:58|3.3243
11:50:01|3.3243
11:50:01|3.3243
11:50:03|3.3243
11:50:04|3.3243
11:50:06|3.3213
11:50:06|3.3213
11:50:08|3.3213
11:50:10|3.3213
11:50:11|3.3213
11:50:13|3.3213
11:50:13|3.3213
11:50:14|3.3241
11:50:15|3.3241
11:50:16|3.3241
11:50:17|3.3241
11:50:19|3.3241
11:50:20|3.3218
11:50:21|3.3212
11:50:22|3.3239
11:50:23|3.3239
11:50:24|3.3239
11:50:25|3.3239
11:50:26|3.3239
11:50:27|3.3239
11:50:28|3.3236
11:50:29|3.3235
11:50:30|3.3235
11:50:31|3.3235
11:50:32|3.3235
11:50:33|3.3235
11:50:34|3.3235
11:50:35|3.3235
11:50:36|3.3235
11:50:37|3.3235
11:50:38|3.3235
11:50:39|3.3235
11:50:40|3.3235
11:50:41|3.3235
11:50:42|3.3235
11:50:43|3.3235
11:50:44|3.3211
11:50:45|3.3211
11:50:46|3.3211
11:50:47|3.3211
11:50:48|3.3253
11:50:49|3.3253
11:50:51|3.3262
11:50:51|3.3262
11:50:52|3.3262
11:50:54|3.3262
11:50:56|3.3262
11:50:56|3.3262
11:50:58|3.323
11:50:59|3.323
11:51:00|3.323
11:51:01|3.323
11:51:02|3.323
11:51:03|3.323
11:51:04|3.323
11:51:05|3.3254
11:51:07|3.3291
11:51:08|3.3291
11:51:09|3.3291
11:51:10|3.3293
11:51:11|3.3293
11:51:13|3.3293
11:51:13|3.3293
11:51:15|3.3293
11:51:15|3.3272
11:51:16|3.3272
11:51:17|3.3272
11:51:19|3.3272
11:51:19|3.3272
11:51:20|3.3233
11:51:22|3.3233
11:51:22|3.3231
11:51:23|3.3231
11:51:24|3.3231
11:51:26|3.3231
11:51:27|3.3253
11:51:27|3.3253
11:51:28|3.3253
11:51:29|3.3253
11:51:30|3.3253
11:51:32|3.3253
11:51:32|3.3253
11:51:33|3.3253
11:51:34|3.3253
11:51:35|3.3253
11:51:36|3.3253
11:51:38|3.3253
11:51:38|3.3253
11:51:39|3.3253
11:51:40|3.3252
11:51:42|3.3252
11:51:43|3.3252
11:51:44|3.3252
11:51:45|3.3252
11:51:46|3.3252
11:51:47|3.3252
11:51:48|3.3252
11:51:49|3.3252
11:51:50|3.3252
11:51:51|3.3252
11:51:52|3.325
11:51:53|3.325
11:51:54|3.325
11:51:55|3.325
11:51:56|3.325
11:51:57|3.325
11:51:58|3.325
11:52:00|3.325
11:52:00|3.325
11:52:02|3.325
11:52:04|3.3253
11:52:05|3.3253
11:52:07|3.3253
11:52:08|3.3253
11:52:08|3.3253
11:52:10|3.3253
11:52:11|3.3253
11:52:11|3.3253
11:52:12|3.3253
11:52:13|3.3259
11:52:14|3.3259
11:52:15|3.3259
11:52:16|3.3264
11:52:18|3.3279
11:52:19|3.3279
11:52:19|3.3239
11:52:20|3.3239
11:52:22|3.3239
11:52:22|3.3239
11:52:23|3.3239
11:52:25|3.3239
11:52:25|3.3239
11:52:26|3.3239
11:52:27|3.33
11:52:28|3.33
11:52:29|3.33
11:52:30|3.33
11:52:31|3.33
11:52:33|3.33
11:52:33|3.33
11:52:34|3.33
11:52:35|3.33
11:52:36|3.33
11:52:37|3.33
11:52:38|3.33
11:52:39|3.33
11:52:40|3.33
11:52:41|3.33
11:52:42|3.33
11:52:44|3.33
11:52:44|3.33
11:52:45|3.33
11:52:46|3.3252
11:52:48|3.3252
11:52:48|3.3252
11:52:49|3.3252
11:52:50|3.3252
11:52:52|3.3252
11:52:53|3.3252
11:52:54|3.3252
11:52:55|3.3252
11:52:57|3.3252
11:52:57|3.3252
11:52:58|3.3252
11:52:59|3.3252
11:53:01|3.3252
11:53:03|3.3252
11:53:04|3.3252
11:53:04|3.3252
11:53:06|3.3252
11:53:08|3.3252
11:53:09|3.3252
11:53:10|3.3252
11:53:11|3.3252
11:53:12|3.3252
11:53:13|3.3252
11:53:14|3.3252
11:53:16|3.3281
11:53:16|3.33
11:53:18|3.33
11:53:18|3.33
11:53:19|3.33
11:53:20|3.33
11:53:21|3.33
11:53:23|3.33
11:53:24|3.33
11:53:25|3.33
11:53:26|3.33
11:53:27|3.33
11:53:28|3.33
11:53:29|3.33
11:53:30|3.33
11:53:31|3.33
11:53:32|3.33
11:53:33|3.33
11:53:34|3.33
11:53:35|3.33
11:53:36|3.33
11:53:38|3.33
11:53:38|3.33
11:53:39|3.33
11:53:41|3.3285
11:53:42|3.3285
11:53:42|3.3285
11:53:43|3.3285
11:53:45|3.3285
11:53:46|3.3285
11:53:46|3.3285
11:53:47|3.3285
11:53:49|3.3285
11:53:49|3.3285
11:53:50|3.3285
11:53:51|3.3285
11:53:53|3.3285
11:53:54|3.3285
11:53:55|3.3285
11:53:56|3.3285
11:53:57|3.3285
11:53:58|3.3285
11:53:59|3.3285
11:54:00|3.3285
11:54:01|3.3285
11:54:02|3.3285
11:54:03|3.3285
11:54:05|3.3285
11:54:06|3.3285
11:54:08|3.3285
11:54:08|3.3285
11:54:09|3.3285
11:54:11|3.3285
11:54:13|3.3285
11:54:13|3.3412
11:54:15|3.3397
11:54:16|3.3379
11:54:16|3.3379
11:54:17|3.3423
11:54:20|3.3464
11:54:21|3.3464
11:54:22|3.344
11:54:23|3.344
11:54:24|3.3447
11:54:25|3.3423
11:54:26|3.3423
11:54:27|3.3423
11:54:28|3.3423
11:54:29|3.3401
11:54:30|3.3401
11:54:31|3.3401
11:54:32|3.3401
11:54:33|3.3401
11:54:34|3.3401
11:54:35|3.3397
11:54:36|3.3397
11:54:37|3.3397
11:54:38|3.3401
11:54:39|3.3401
11:54:40|3.3418
11:54:41|3.3418
11:54:42|3.3418
11:54:43|3.3418
11:54:44|3.3418
11:54:45|3.3418
11:54:46|3.3418
11:54:47|3.3418
11:54:49|3.3418
11:54:50|3.3384
11:54:51|3.3384
11:54:51|3.3384
11:54:52|3.3384
11:54:53|3.3384
11:54:54|3.3384
11:54:55|3.3384
11:54:56|3.3384
11:54:57|3.3384
11:54:58|3.3415
11:55:00|3.3415
11:55:01|3.3415
11:55:02|3.3426
11:55:03|3.3426
11:55:05|3.3426
11:55:07|3.3426
11:55:08|3.3426
11:55:09|3.3426
11:55:11|3.3426
11:55:11|3.3426
11:55:12|3.3426
11:55:13|3.3426
11:55:14|3.3426
11:55:15|3.3421
11:55:16|3.3444
11:55:18|3.3444
11:55:19|3.3444
11:55:19|3.3444
11:55:22|3.3444
11:55:23|3.3444
11:55:23|3.3444
11:55:24|3.3444
11:55:25|3.3323
11:55:26|3.3323
11:55:27|3.3323
11:55:28|3.3323
11:55:30|3.3323
11:55:30|3.3323
11:55:31|3.3323
11:55:32|3.3323
11:55:33|3.3323
11:55:34|3.3323
11:55:36|3.3323
11:55:36|3.3323
11:55:37|3.3323
11:55:38|3.3323
11:55:39|3.3323
11:55:42|3.3323
11:55:42|3.3323
11:55:43|3.3323
11:55:44|3.3323
11:55:45|3.3323
11:55:46|3.3323
11:55:47|3.3323
11:55:48|3.3323
11:55:49|3.3323
11:55:50|3.3325
11:55:51|3.3325
11:55:52|3.3325
11:55:53|3.3325
11:55:54|3.3325
11:55:55|3.3325
11:55:56|3.3325
11:55:57|3.3325
11:55:58|3.3325
11:55:59|3.3325
11:56:01|3.3325
11:56:01|3.3325
11:56:02|3.3362
11:56:04|3.337
11:56:04|3.337
11:56:06|3.337
11:56:07|3.337
11:56:08|3.337
11:56:08|3.337
11:56:10|3.337
11:56:11|3.337
11:56:12|3.337
11:56:13|3.3378
11:56:14|3.3378
11:56:15|3.3373
11:56:17|3.3373
11:56:18|3.3373
11:56:19|3.3373
11:56:20|3.3373
11:56:21|3.3346
11:56:22|3.3331
11:56:23|3.3331
11:56:25|3.3309
11:56:25|3.3309
11:56:26|3.3344
11:56:27|3.3344
11:56:28|3.3344
11:56:30|3.3344
11:56:32|3.3344
11:56:32|3.3344
11:56:33|3.3344
11:56:35|3.3344
11:56:36|3.3344
11:56:37|3.3344
11:56:38|3.3344
11:56:39|3.3344
11:56:40|3.3344
11:56:41|3.3344
11:56:42|3.3344
11:56:43|3.3344
11:56:44|3.3344
11:56:45|3.3344
11:56:46|3.3308
11:56:47|3.3308
11:56:49|3.3308
11:56:50|3.3308
11:56:52|3.3308
11:56:52|3.3308
11:56:53|3.3308
11:56:54|3.3308
11:56:55|3.3221
11:56:56|3.3221
11:56:57|3.3221
11:56:58|3.3214
11:56:59|3.3214
11:57:00|3.3214
11:57:01|3.3214
11:57:03|3.3214
11:57:05|3.32
11:57:05|3.3158
11:57:06|3.3158
11:57:08|3.3158
11:57:09|3.3158
11:57:10|3.3152
11:57:11|3.3152
11:57:13|3.3152
11:57:15|3.3184
11:57:15|3.3183
11:57:16|3.3183
11:57:18|3.3153
11:57:18|3.3153
11:57:19|3.3153
11:57:21|3.3153
11:57:21|3.3154
11:57:23|3.3157
11:57:23|3.3157
11:57:25|3.3157
11:57:26|3.3157
11:57:26|3.3157
11:57:27|3.3157
11:57:28|3.315
11:57:30|3.315
11:57:30|3.315
11:57:31|3.315
11:57:33|3.315
11:57:33|3.315
11:57:35|3.3111
11:57:35|3.3111
11:57:36|3.3111
11:57:37|3.3149
11:57:39|3.3111
11:57:39|3.3111
11:57:41|3.3111
11:57:41|3.3111
11:57:42|3.3111
11:57:44|3.3161
11:57:44|3.3161
11:57:46|3.3161
11:57:46|3.3161
11:57:47|3.3161
11:57:48|3.3161
11:57:49|3.3161
11:57:51|3.3161
11:57:52|3.3161
11:57:53|3.3161
11:57:54|3.3161
11:57:55|3.3161
11:57:56|3.3161
11:57:57|3.3161
11:57:58|3.3161
11:57:59|3.3161
11:58:00|3.3161
11:58:02|3.3209
11:58:03|3.3159
11:58:03|3.3159
11:58:06|3.3159
11:58:06|3.3159
11:58:08|3.3159
11:58:09|3.3159
11:58:10|3.3159
11:58:12|3.3159
11:58:12|3.3159
11:58:14|3.3232
11:58:14|3.3232
11:58:16|3.324
11:58:17|3.324
11:58:18|3.324
11:58:19|3.324
11:58:20|3.3215
11:58:21|3.3253
11:58:22|3.3253
11:58:23|3.3253
11:58:24|3.3253
11:58:25|3.3253
11:58:26|3.3253
11:58:27|3.3254
11:58:28|3.3254
11:58:29|3.3254
11:58:29|3.3255
11:58:32|3.3283
11:58:32|3.3306
11:58:33|3.3306
11:58:34|3.3281
11:58:35|3.3281
11:58:36|3.3281
11:58:37|3.3281
11:58:39|3.3281
11:58:39|3.3281
11:58:40|3.3281
11:58:41|3.3281
11:58:42|3.3281
11:58:43|3.3281
11:58:44|3.3281
11:58:45|3.3281
11:58:46|3.3281
11:58:47|3.3281
11:58:48|3.3281
11:58:49|3.3281
11:58:50|3.339
11:58:51|3.339
11:58:52|3.3414
11:58:53|3.3394
11:58:54|3.3394
11:58:55|3.3394
11:58:56|3.3394
11:58:57|3.3394
11:58:58|3.3394
11:58:59|3.3394
11:59:01|3.3394
11:59:01|3.3394
11:59:03|3.3394
11:59:04|3.338
11:59:05|3.34
11:59:06|3.34
11:59:07|3.34
11:59:09|3.3369
11:59:10|3.3386
11:59:12|3.3368
11:59:12|3.3368
11:59:14|3.3368
11:59:15|3.3374
11:59:15|3.3374
11:59:17|3.3374
11:59:18|3.3374
11:59:19|3.3374
11:59:19|3.3374
11:59:21|3.3359
11:59:22|3.3359
11:59:23|3.3359
11:59:25|3.3359
11:59:25|3.3359
11:59:26|3.3359
11:59:28|3.3359
11:59:28|3.3359
11:59:29|3.3359
11:59:31|3.3359
11:59:31|3.3359
11:59:32|3.3359
11:59:34|3.3359
11:59:34|3.3359
11:59:36|3.3385
11:59:37|3.3385
11:59:38|3.3385
11:59:40|3.3343
11:59:40|3.3343
11:59:41|3.3343
11:59:42|3.3343
11:59:43|3.3343
11:59:45|3.3343
11:59:46|3.3343
11:59:47|3.3349
11:59:48|3.3338
11:59:49|3.3338
11:59:50|3.3338
11:59:52|3.3328
11:59:52|3.3328
11:59:53|3.3353
11:59:54|3.3353
11:59:56|3.3353
11:59:56|3.3353
11:59:57|3.3353
11:59:58|3.3353
11:59:59|3.3353
12:00:01|3.3368
12:00:02|3.3368
12:00:03|3.3368
12:00:04|3.3368
12:00:06|3.3368
12:00:06|3.3368
12:00:08|3.3368
12:00:09|3.3368
12:00:11|3.3368
12:00:11|3.3368
12:00:13|3.3368
12:00:15|3.3424
12:00:16|3.3429
12:00:17|3.3398
12:00:18|3.3398
12:00:19|3.3398
12:00:20|3.3426
12:00:21|3.3444
12:00:22|3.3444
12:00:23|3.3444
12:00:25|3.3449
12:00:26|3.3449
12:00:27|3.3449
12:00:27|3.3449
12:00:29|3.3449
12:00:30|3.3449
12:00:30|3.3449
12:00:32|3.345
12:00:32|3.345
12:00:33|3.345
12:00:35|3.345
12:00:36|3.345
12:00:36|3.345
12:00:37|3.345
12:00:38|3.3421
12:00:39|3.3421
12:00:41|3.3382
12:00:41|3.3382
12:00:43|3.3382
12:00:44|3.3382
12:00:45|3.3398
12:00:46|3.3398
12:00:47|3.3398
12:00:48|3.3398
12:00:48|3.3398
12:00:50|3.3398
12:00:51|3.3398
12:00:52|3.3398
12:00:53|3.3398
12:00:53|3.3398
12:00:54|3.3398
12:00:56|3.3397
12:00:57|3.3397
12:00:58|3.3397
12:00:58|3.3397
12:01:00|3.3397
12:01:01|3.3397
12:01:02|3.3397
12:01:03|3.3397
12:01:04|3.3397
12:01:05|3.3397
12:01:06|3.3397
12:01:07|3.3397
12:01:08|3.3397
12:01:09|3.34
12:01:10|3.34
12:01:12|3.3413
12:01:14|3.3436
12:01:14|3.345
12:01:16|3.345
12:01:17|3.345
12:01:18|3.345
12:01:19|3.345
12:01:20|3.345
12:01:21|3.345
12:01:22|3.345
12:01:22|3.345
12:01:25|3.345
12:01:25|3.3417
12:01:26|3.3417
12:01:27|3.3442
12:01:28|3.3442
12:01:29|3.3442
12:01:30|3.3442
12:01:32|3.3442
12:01:32|3.3442
12:01:33|3.3442
12:01:35|3.3442
12:01:35|3.3442
12:01:36|3.3442
12:01:37|3.3442
12:01:38|3.3442
12:01:39|3.3442
12:01:41|3.3442
12:01:41|3.3442
12:01:42|3.3435
12:01:43|3.3435
12:01:44|3.3435
12:01:46|3.3435
12:01:47|3.3435
12:01:48|3.3435
12:01:49|3.3435
12:01:50|3.3448
12:01:50|3.3448
12:01:53|3.3448
12:01:53|3.3448
12:01:54|3.3448
12:01:55|3.3448
12:01:57|3.3448
12:01:57|3.3462
12:01:58|3.3462
12:02:00|3.3472
12:02:00|3.3472
12:02:02|3.3472
12:02:02|3.3472
12:02:03|3.3472
12:02:05|3.3472
12:02:06|3.3472
12:02:06|3.3472
12:02:07|3.3472
12:02:08|3.3472
12:02:10|3.3472
12:02:11|3.3472
12:02:12|3.3373
12:02:13|3.3373
12:02:15|3.3427
12:02:15|3.3427
12:02:16|3.3427
12:02:18|3.3427
12:02:19|3.3427
12:02:19|3.3427
12:02:20|3.3427
12:02:22|3.3427
12:02:22|3.3427
12:02:23|3.334
12:02:25|3.334
12:02:25|3.334
12:02:27|3.334
12:02:27|3.334
12:02:28|3.334
12:02:30|3.334
12:02:30|3.334
12:02:31|3.334
12:02:32|3.338
12:02:33|3.338
12:02:34|3.338
12:02:36|3.338
12:02:37|3.338
12:02:37|3.3427
12:02:38|3.3279
12:02:40|3.3366
12:02:40|3.3366
12:02:42|3.3366
12:02:42|3.3365
12:02:43|3.3366
12:02:44|3.3347
12:02:45|3.3347
12:02:46|3.3347
12:02:47|3.3347
12:02:48|3.3347
12:02:49|3.3347
12:02:51|3.3347
12:02:52|3.3347
12:02:53|3.3347
12:02:53|3.3347
12:02:54|3.3347
12:02:56|3.3347
12:02:57|3.3347
12:02:57|3.3347
12:02:59|3.3347
12:02:59|3.3365
12:03:00|3.3365
12:03:02|3.3365
12:03:03|3.3347
12:03:03|3.3347
12:03:04|3.3347
12:03:05|3.3347
12:03:06|3.3348
12:03:07|3.3387
12:03:08|3.3387
12:03:10|3.3387
12:03:10|3.3387
12:03:11|3.3387
12:03:12|3.3387
12:03:13|3.3354
12:03:15|3.3342
12:03:16|3.3423
12:03:16|3.3382
12:03:18|3.3399
12:03:19|3.3399
12:03:20|3.3399
12:03:21|3.3399
12:03:22|3.3399
12:03:23|3.3399
12:03:24|3.3399
12:03:25|3.3399
12:03:26|3.3399
12:03:27|3.3399
12:03:28|3.3399
12:03:29|3.3399
12:03:30|3.3665
12:03:31|3.3665
12:03:32|3.3665
12:03:33|3.3665
12:03:34|3.3665
12:03:35|3.3665
12:03:36|3.3507
12:03:37|3.3507
12:03:39|3.3507
12:03:39|3.3507
12:03:40|3.3507
12:03:41|3.3507
12:03:42|3.3514
12:03:43|3.3514
12:03:45|3.3466
12:03:45|3.3466
12:03:47|3.3466
12:03:47|3.3466
12:03:49|3.3466
12:03:50|3.3466
12:03:51|3.3466
12:03:52|3.3466
12:03:53|3.3466
12:03:54|3.3454
12:03:55|3.3454
12:03:56|3.3454
12:03:57|3.3446
12:03:58|3.3496
12:03:59|3.3466
12:04:00|3.3466
12:04:01|3.3466
12:04:02|3.3466
12:04:04|3.3501
12:04:05|3.3501
12:04:06|3.3514
12:04:07|3.3514
12:04:08|3.3514
12:04:09|3.3514
12:04:11|3.3514
12:04:11|3.3514
12:04:12|3.3514
12:04:13|3.3529
12:04:14|3.3553
12:04:15|3.3553
12:04:16|3.3513
12:04:18|3.3521
12:04:18|3.3512
12:04:20|3.3487
12:04:21|3.3487
12:04:22|3.3487
12:04:23|3.3487
12:04:23|3.3487
12:04:24|3.3487
12:04:25|3.3487
12:04:26|3.3487
12:04:28|3.3487
12:04:29|3.3487
12:04:29|3.3487
12:04:31|3.3487
12:04:31|3.3487
12:04:32|3.3487
12:04:34|3.3487
12:04:35|3.3487
12:04:36|3.3487
12:04:37|3.3487
12:04:38|3.3487
12:04:39|3.3487
12:04:40|3.3487
12:04:41|3.3487
12:04:42|3.3487
12:04:43|3.3487
12:04:44|3.3487
12:04:45|3.3487
12:04:46|3.3487
12:04:47|3.3487
12:04:49|3.3463
12:04:49|3.3463
12:04:51|3.3463
12:04:52|3.3463
12:04:53|3.3463
12:04:54|3.3463
12:04:55|3.3506
12:04:56|3.3506
12:04:57|3.3506
12:04:58|3.3506
12:04:59|3.3506
12:05:00|3.3506
12:05:01|3.3506
12:05:03|3.3506
12:05:04|3.3506
12:05:04|3.3512
12:05:07|3.3512
12:05:07|3.3512
12:05:09|3.3515
12:05:09|3.3542
12:05:10|3.3542
12:05:13|3.3574
12:05:13|3.3574
12:05:14|3.3574
12:05:16|3.3553
12:05:17|3.3557
12:05:17|3.3571
12:05:18|3.3571
12:05:20|3.3571
12:05:22|3.3571
12:05:22|3.3558
12:05:24|3.3558
12:05:24|3.3558
12:05:27|3.3558
12:05:27|3.3558
12:05:29|3.3558
12:05:30|3.3558
12:05:32|3.3558
12:05:33|3.358
12:05:34|3.358
12:05:35|3.358
12:05:36|3.358
12:05:37|3.358
12:05:38|3.358
12:05:39|3.358
12:05:40|3.358
12:05:41|3.358
12:05:42|3.358
12:05:43|3.358
12:05:44|3.359
12:05:45|3.3595
12:05:46|3.3595
12:05:47|3.3595
12:05:48|3.3595
12:05:49|3.3595
12:05:50|3.3595
12:05:51|3.3595
12:05:53|3.3599
12:05:54|3.3599
12:05:54|3.3599
12:05:55|3.3599
12:05:56|3.3572
12:05:57|3.3572
12:05:59|3.3572
12:05:59|3.3572
12:06:01|3.3572
12:06:02|3.3572
12:06:03|3.3572
12:06:04|3.3572
12:06:06|3.3572
12:06:07|3.3597
12:06:08|3.3597
12:06:08|3.3597
12:06:10|3.3597
12:06:11|3.3597
12:06:12|3.3599
12:06:12|3.3599
12:06:13|3.3599
12:06:14|3.3603
12:06:15|3.3603
12:06:16|3.3603
12:06:18|3.3603
12:06:19|3.3603
12:06:21|3.3603
12:06:21|3.3603
12:06:23|3.3603
12:06:24|3.3603
12:06:25|3.3603
12:06:26|3.3603
12:06:27|3.3603
12:06:28|3.3603
12:06:30|3.3603
12:06:30|3.3655
12:06:31|3.3679
12:06:32|3.3679
12:06:33|3.3749
12:06:34|3.3699
12:06:35|3.3705
12:06:37|3.3697
12:06:37|3.3697
12:06:39|3.3697
12:06:40|3.3676
12:06:41|3.3653
12:06:42|3.3653
12:06:44|3.3681
12:06:44|3.3681
12:06:46|3.3642
12:06:46|3.3642
12:06:47|3.3642
12:06:50|3.3677
12:06:51|3.3677
12:06:52|3.3677
12:06:53|3.3677
12:06:54|3.3677
12:06:55|3.3677
12:06:56|3.3677
12:06:57|3.3677
12:06:58|3.3677
12:06:59|3.3677
12:07:00|3.3677
12:07:01|3.3677
12:07:02|3.3681
12:07:04|3.3681
12:07:05|3.3681
12:07:05|3.3681
12:07:07|3.3681
12:07:07|3.3681
12:07:08|3.3681
12:07:09|3.3678
12:07:11|3.3678
12:07:12|3.3678
12:07:13|3.3678
12:07:14|3.3676
12:07:16|3.3676
12:07:16|3.3676
12:07:18|3.3676
12:07:19|3.3676
12:07:20|3.3676
12:07:20|3.3676
12:07:22|3.3676
12:07:22|3.3676
12:07:24|3.3676
12:07:26|3.3676
12:07:27|3.3677
12:07:27|3.3677
12:07:28|3.3677
12:07:29|3.3647
12:07:30|3.3638
12:07:31|3.3638
12:07:33|3.3638
12:07:34|3.3638
12:07:34|3.3638
12:07:36|3.3638
12:07:38|3.3638
12:07:38|3.3638
12:07:40|3.3638
12:07:42|3.3638
12:07:42|3.3638
12:07:44|3.3638
12:07:44|3.3638
12:07:46|3.3638
12:07:46|3.3638
12:07:47|3.3638
12:07:49|3.3638
12:07:50|3.3638
12:07:51|3.3638
12:07:52|3.3638
12:07:53|3.3691
12:07:53|3.3691
12:07:54|3.3691
12:07:56|3.365
12:07:57|3.365
12:07:58|3.365
12:07:59|3.3689
12:08:00|3.3689
12:08:01|3.3689
12:08:02|3.3689
12:08:03|3.3689
12:08:04|3.3689
12:08:05|3.3689
12:08:06|3.3691
12:08:07|3.3691
12:08:08|3.3701
12:08:09|3.3701
12:08:10|3.3718
12:08:11|3.3698
12:08:13|3.3698
12:08:14|3.3698
12:08:14|3.3732
12:08:15|3.3732
12:08:16|3.3732
12:08:17|3.3732
12:08:19|3.373
12:08:20|3.373
12:08:22|3.373
12:08:23|3.373
12:08:25|3.373
12:08:25|3.3702
12:08:26|3.3702
12:08:27|3.3702
12:08:28|3.3702
12:08:29|3.3702
12:08:30|3.3702
12:08:31|3.373
12:08:32|3.373
12:08:33|3.373
12:08:34|3.371
12:08:35|3.371
12:08:36|3.371
12:08:37|3.3722
12:08:38|3.3722
12:08:40|3.3722
12:08:40|3.3722
12:08:42|3.3722
12:08:43|3.3737
12:08:44|3.3737
12:08:45|3.3739
12:08:46|3.3811
12:08:47|3.3811
12:08:48|3.3811
12:08:49|3.3817
12:08:50|3.3817
12:08:51|3.3817
12:08:52|3.3817
12:08:54|3.3811
12:08:55|3.3811
12:08:56|3.3811
12:08:57|3.3811
12:08:58|3.3811
12:08:59|3.3851
12:09:00|3.3851
12:09:00|3.3811
12:09:02|3.3811
12:09:03|3.3811
12:09:04|3.3791
12:09:05|3.3791
12:09:06|3.3791
12:09:07|3.3828
12:09:07|3.3828
12:09:09|3.371
12:09:10|3.3783
12:09:11|3.3783
12:09:12|3.3783
12:09:13|3.3783
12:09:14|3.3783
12:09:15|3.3783
12:09:16|3.364
12:09:17|3.368
12:09:18|3.3681
12:09:20|3.3711
12:09:22|3.3711
12:09:22|3.3711
12:09:24|3.3711
12:09:24|3.3711
12:09:26|3.3711
12:09:26|3.3711
12:09:27|3.3711
12:09:29|3.3741
12:09:30|3.3741
12:09:31|3.3741
12:09:32|3.3741
12:09:33|3.3741
12:09:34|3.3741
12:09:35|3.3711
12:09:36|3.3711
12:09:37|3.3711
12:09:38|3.3711
12:09:39|3.3778
12:09:40|3.3778
12:09:41|3.3778
12:09:42|3.3778
12:09:43|3.3778
12:09:44|3.3823
12:09:45|3.39
12:09:46|3.3919
12:09:47|3.3919
12:09:49|3.3919
12:09:49|3.401
12:09:50|3.4
12:09:51|3.395
12:09:53|3.3973
12:09:53|3.4
12:09:54|3.4001
12:09:56|3.4002
12:09:56|3.4011
12:09:57|3.4026
12:09:58|3.4026
12:10:00|3.4008
12:10:00|3.4033
12:10:02|3.4033
12:10:02|3.4033
12:10:03|3.4033
12:10:04|3.4033
12:10:06|3.4038
12:10:06|3.4038
12:10:08|3.4033
12:10:09|3.4046
12:10:10|3.4109
12:10:11|3.4077
12:10:13|3.4047
12:10:13|3.4047
12:10:14|3.403
12:10:15|3.4101
12:10:16|3.4101
12:10:17|3.4101
12:10:18|3.4101
12:10:20|3.4101
12:10:21|3.4101
12:10:23|3.407
12:10:25|3.4077
12:10:25|3.4077
12:10:26|3.4077
12:10:27|3.4077
12:10:29|3.4122
12:10:30|3.4122
12:10:32|3.4074
12:10:32|3.4123
12:10:33|3.4123
12:10:34|3.4122
12:10:35|3.4122
12:10:37|3.4137
12:10:37|3.4137
12:10:38|3.4113
12:10:39|3.4113
12:10:40|3.4119
12:10:41|3.4119
12:10:42|3.4129
12:10:43|3.4052
12:10:44|3.4053
12:10:45|3.4052
12:10:46|3.4052
12:10:48|3.4052
12:10:48|3.4052
12:10:50|3.4086
12:10:51|3.4086
12:10:52|3.4086
12:10:53|3.4086
12:10:54|3.4086
12:10:55|3.4085
12:10:56|3.4085
12:10:58|3.4085
12:10:58|3.4085
12:10:59|3.4085
12:11:00|3.4085
12:11:01|3.4085
12:11:02|3.4085
12:11:03|3.4085
12:11:04|3.4085
12:11:05|3.4085
12:11:07|3.4085
12:11:08|3.4085
12:11:09|3.4085
12:11:10|3.4085
12:11:11|3.4085
12:11:12|3.4085
12:11:13|3.4034
12:11:14|3.4034
12:11:15|3.4034
12:11:16|3.4026
12:11:17|3.4065
12:11:18|3.4065
12:11:20|3.4009
12:11:20|3.4009
12:11:21|3.4009
12:11:22|3.4027
12:11:23|3.4064
12:11:24|3.4064
12:11:26|3.4064
12:11:26|3.4064
12:11:27|3.4064
12:11:29|3.4085
12:11:30|3.4085
12:11:31|3.4085
12:11:32|3.4085
12:11:33|3.4085
12:11:34|3.4085
12:11:35|3.4085
12:11:36|3.4085
12:11:37|3.4085
12:11:38|3.4085
12:11:40|3.4092
12:11:40|3.4
12:11:41|3.4037
12:11:42|3.4037
12:11:44|3.41
12:11:44|3.3999
12:11:45|3.3999
12:11:46|3.41
12:11:47|3.41
12:11:48|3.41
12:11:49|3.41
12:11:50|3.41
12:11:51|3.41
12:11:52|3.41
12:11:53|3.41
12:11:54|3.4045
12:11:55|3.4045
12:11:56|3.4045
12:11:57|3.4045
12:11:59|3.4045
12:11:59|3.4
12:12:00|3.4
12:12:01|3.3939
12:12:02|3.3921
12:12:04|3.3921
12:12:04|3.3921
12:12:05|3.3921
12:12:06|3.3921
12:12:07|3.3904
12:12:08|3.3904
12:12:09|3.3904
12:12:10|3.3904
12:12:12|3.3904
12:12:13|3.3904
12:12:14|3.3904
12:12:16|3.3904
12:12:16|3.3904
12:12:17|3.3904
12:12:19|3.3876
12:12:20|3.3876
12:12:21|3.3876
12:12:23|3.3876
12:12:23|3.3797
12:12:25|3.3816
12:12:26|3.3734
12:12:27|3.3734
12:12:28|3.3734
12:12:29|3.3734
12:12:30|3.3734
12:12:31|3.3734
12:12:32|3.3734
12:12:33|3.3734
12:12:35|3.3742
12:12:36|3.3742
12:12:36|3.3742
12:12:38|3.3742
12:12:39|3.3742
12:12:40|3.3666
12:12:41|3.3594
12:12:42|3.3614
12:12:43|3.3571
12:12:44|3.3607
12:12:45|3.3607
12:12:46|3.3607
12:12:47|3.3607
12:12:48|3.3607
12:12:48|3.3607
12:12:50|3.3607
12:12:50|3.3607
12:12:52|3.3607
12:12:53|3.3607
12:12:54|3.3603
12:12:55|3.3604
12:12:56|3.3604
12:12:57|3.3604
12:12:59|3.3604
12:12:59|3.3604
12:13:00|3.3604
12:13:02|3.3604
12:13:02|3.3604
12:13:03|3.3604
12:13:05|3.3565
12:13:06|3.3565
12:13:07|3.3565
12:13:08|3.3598
12:13:09|3.3598
12:13:10|3.3598
12:13:11|3.3598
12:13:12|3.3598
12:13:13|3.3598
12:13:15|3.3598
12:13:15|3.3598
12:13:17|3.3598
12:13:18|3.3595
12:13:19|3.3533
12:13:19|3.3471
12:13:20|3.3471
12:13:21|3.3471
12:13:23|3.348
12:13:25|3.348
12:13:26|3.3545
12:13:28|3.3524
12:13:28|3.3524
12:13:29|3.3524
12:13:30|3.3524
12:13:31|3.3524
12:13:33|3.3524
12:13:35|3.3524
12:13:36|3.3524
12:13:36|3.3524
12:13:37|3.3587
12:13:39|3.3587
12:13:39|3.3587
12:13:40|3.3587
12:13:41|3.3587
12:13:42|3.3597
12:13:43|3.3598
12:13:44|3.3598
12:13:45|3.3598
12:13:46|3.3598
12:13:47|3.3598
12:13:48|3.3598
12:13:50|3.3601
12:13:50|3.3601
12:13:51|3.3601
12:13:52|3.3601
12:13:53|3.3601
12:13:55|3.3601
12:13:55|3.3601
12:13:56|3.3601
12:13:57|3.3588
12:13:58|3.3588
12:13:59|3.3605
12:14:00|3.3618
12:14:01|3.3635
12:14:02|3.3635
12:14:03|3.3635
12:14:05|3.3656
12:14:06|3.3698
12:14:08|3.3719
12:14:09|3.3735
12:14:10|3.3735
12:14:11|3.3735
12:14:12|3.3735
12:14:14|3.3612
12:14:14|3.3612
12:14:15|3.3612
12:14:16|3.3664
12:14:17|3.3678
12:14:19|3.3678
12:14:20|3.3678
12:14:20|3.3678
12:14:21|3.3678
12:14:22|3.3678
12:14:24|3.3678
12:14:25|3.3678
12:14:26|3.3675
12:14:27|3.3675
12:14:28|3.3675
12:14:29|3.3675
12:14:30|3.3675
12:14:32|3.3675
12:14:32|3.3678
12:14:34|3.3696
12:14:34|3.3743
12:14:36|3.3743
12:14:36|3.3717
12:14:38|3.3717
12:14:40|3.3717
12:14:40|3.3717
12:14:41|3.3717
12:14:42|3.3717
12:14:43|3.3717
12:14:44|3.3717
12:14:45|3.376
12:14:46|3.376
12:14:47|3.3727
12:14:48|3.3727
12:14:49|3.3758
12:14:50|3.3732
12:14:51|3.3731
12:14:52|3.3731
12:14:54|3.3717
12:14:55|3.3726
12:14:57|3.3726
12:14:57|3.3726
12:14:58|3.3726
12:14:59|3.3726
12:15:00|3.3726
12:15:01|3.371
12:15:02|3.371
12:15:04|3.371
12:15:05|3.371
12:15:05|3.371
12:15:06|3.371
12:15:08|3.371
12:15:08|3.371
12:15:10|3.371
12:15:11|3.371
12:15:11|3.371
12:15:12|3.3753
12:15:13|3.3753
12:15:15|3.3753
12:15:16|3.3753
12:15:16|3.3753
12:15:17|3.3753
12:15:18|3.3753
12:15:19|3.3753
12:15:21|3.3753
12:15:21|3.3751
12:15:23|3.3751
12:15:23|3.371
12:15:24|3.371
12:15:25|3.371
12:15:27|3.371
12:15:28|3.371
12:15:30|3.371
12:15:30|3.371
12:15:32|3.371
12:15:33|3.3744
12:15:34|3.3744
12:15:36|3.3744
12:15:37|3.3744
12:15:37|3.3744
12:15:38|3.3704
12:15:40|3.3744
12:15:41|3.3744
12:15:42|3.3744
12:15:43|3.3744
12:15:44|3.3744
12:15:45|3.3801
12:15:46|3.3801
12:15:47|3.3801
12:15:48|3.3801
12:15:49|3.3801
12:15:50|3.3748
12:15:51|3.3748
12:15:52|3.373
12:15:53|3.3827
12:15:54|3.3781
12:15:55|3.3788
12:15:56|3.379
12:15:57|3.379
12:15:59|3.379
12:16:00|3.3806
12:16:01|3.3796
12:16:01|3.38
12:16:03|3.38
12:16:04|3.3764
12:16:04|3.3764
12:16:05|3.3764
12:16:06|3.3764
12:16:08|3.3764
12:16:09|3.3764
12:16:10|3.3764
12:16:11|3.3764
12:16:12|3.3764
12:16:13|3.3764
12:16:14|3.3799
12:16:15|3.3799
12:16:17|3.3759
12:16:18|3.3741
12:16:18|3.3741
12:16:19|3.3741
12:16:20|3.3741
12:16:21|3.3741
12:16:22|3.3741
12:16:24|3.3741
12:16:26|3.3741
12:16:26|3.3741
12:16:28|3.3741
12:16:28|3.3741
12:16:30|3.3741
12:16:31|3.3741
12:16:33|3.3741
12:16:33|3.3741
12:16:35|3.3741
12:16:36|3.3741
12:16:37|3.3741
12:16:38|3.3741
12:16:38|3.3741
12:16:40|3.3741
12:16:40|3.3741
12:16:41|3.3741
12:16:43|3.3741
12:16:44|3.3741
12:16:45|3.3741
12:16:46|3.3741
12:16:46|3.3741
12:16:47|3.3741
12:16:49|3.3741
12:16:49|3.3741
12:16:51|3.3741
12:16:51|3.3741
12:16:53|3.3741
12:16:54|3.3741
12:16:54|3.3741
12:16:56|3.3741
12:16:56|3.3741
12:16:58|3.3741
12:16:59|3.3741
12:16:59|3.3741
12:17:01|3.3741
12:17:02|3.3741
12:17:03|3.3741
12:17:04|3.3741
12:17:05|3.3741
12:17:06|3.3741
12:17:07|3.3741
12:17:08|3.3741
12:17:09|3.3741
12:17:10|3.3741
12:17:11|3.3741
12:17:11|3.3736
12:17:13|3.3736
12:17:14|3.3715
12:17:15|3.3715
12:17:15|3.3715
12:17:16|3.3715
12:17:18|3.3715
12:17:19|3.3715
12:17:20|3.3715
12:17:20|3.3715
12:17:22|3.3715
12:17:23|3.3715
12:17:23|3.3713
12:17:25|3.3713
12:17:26|3.3713
12:17:27|3.3713
12:17:28|3.3713
12:17:30|3.3746
12:17:31|3.3746
12:17:33|3.3746
12:17:34|3.3746
12:17:35|3.3746
12:17:36|3.3746
12:17:37|3.3746
12:17:38|3.3746
12:17:39|3.3746
12:17:40|3.3746
12:17:41|3.3746
12:17:42|3.3746
12:17:43|3.3746
12:17:44|3.3746
12:17:45|3.3746
12:17:46|3.3746
12:17:47|3.3746
12:17:48|3.3746
12:17:50|3.3746
12:17:51|3.3746
12:17:51|3.3746
12:17:52|3.3746
12:17:54|3.3746
12:17:54|3.3746
12:17:55|3.3746
12:17:56|3.3744
12:17:58|3.3744
12:17:59|3.3744
12:18:00|3.3744
12:18:00|3.3744
12:18:02|3.3744
12:18:02|3.3744
12:18:04|3.3744
12:18:04|3.3744
12:18:06|3.3744
12:18:07|3.3744
12:18:08|3.3744
12:18:09|3.3744
12:18:10|3.3744
12:18:11|3.3744
12:18:12|3.3744
12:18:13|3.3744
12:18:15|3.3744
12:18:16|3.3744
12:18:16|3.3744
12:18:17|3.3784
12:18:19|3.3784
12:18:19|3.3784
12:18:20|3.3784
12:18:21|3.3784
12:18:22|3.3784
12:18:23|3.3784
12:18:25|3.3784
12:18:26|3.3784
12:18:26|3.3784
12:18:27|3.3784
12:18:29|3.3859
12:18:31|3.3859
12:18:31|3.3859
12:18:32|3.3859
12:18:33|3.3859
12:18:35|3.3859
12:18:37|3.3849
12:18:38|3.3849
12:18:38|3.3849
12:18:40|3.3813
12:18:40|3.3813
12:18:41|3.3813
12:18:42|3.3848
12:18:43|3.3848
12:18:45|3.3848
12:18:45|3.3848
12:18:47|3.3848
12:18:48|3.3787
12:18:49|3.3787
12:18:50|3.3787
12:18:51|3.3784
12:18:52|3.3784
12:18:53|3.38
12:18:54|3.38
12:18:55|3.3815
12:18:56|3.3803
12:18:57|3.38
12:18:58|3.38
12:19:00|3.38
12:19:01|3.38
12:19:01|3.38
12:19:03|3.38
12:19:04|3.38
12:19:05|3.38
12:19:07|3.38
12:19:07|3.38
12:19:09|3.38
12:19:10|3.38
12:19:11|3.38
12:19:12|3.38
12:19:13|3.38
12:19:14|3.38
12:19:15|3.38
12:19:16|3.38
12:19:17|3.3833
12:19:18|3.3833
12:19:19|3.3833
12:19:20|3.3833
12:19:21|3.3833
12:19:22|3.3833
12:19:24|3.3833
12:19:25|3.3833
12:19:26|3.3808
12:19:26|3.3808
12:19:27|3.384
12:19:28|3.384
12:19:30|3.384
12:19:30|3.384
12:19:32|3.384
12:19:33|3.3853
12:19:34|3.3853
12:19:35|3.3853
12:19:36|3.3872
12:19:37|3.3872
12:19:38|3.3872
12:19:39|3.3837
12:19:40|3.3837
12:19:42|3.3837
12:19:43|3.3837
12:19:44|3.3837
12:19:45|3.3893
12:19:46|3.3893
12:19:46|3.3948
12:19:47|3.3948
12:19:49|3.3948
12:19:49|3.3948
12:19:51|3.3948
12:19:52|3.3984
12:19:52|3.3984
12:19:53|3.4045
12:19:56|3.4009
12:19:56|3.4009
12:19:57|3.3992
12:19:58|3.3969
12:19:59|3.4025
12:20:00|3.4006
12:20:01|3.4006
12:20:02|3.4017
12:20:03|3.4012
12:20:04|3.4012
12:20:05|3.4012
12:20:06|3.4012
12:20:07|3.4012
12:20:08|3.4012
12:20:09|3.399
12:20:10|3.399
12:20:11|3.399
12:20:12|3.4013
12:20:13|3.4013
12:20:14|3.3981
12:20:15|3.3981
12:20:16|3.3981
12:20:17|3.3964
12:20:18|3.3964
12:20:20|3.3964
12:20:21|3.3964
12:20:22|3.3964
12:20:23|3.3964
12:20:23|3.3964
12:20:25|3.3964
12:20:26|3.3964
12:20:26|3.3964
12:20:27|3.3964
12:20:29|3.3964
12:20:30|3.3964
12:20:30|3.4013
12:20:33|3.4047
12:20:33|3.4047
12:20:34|3.4052
12:20:35|3.4052
12:20:36|3.4052
12:20:37|3.4052
12:20:38|3.4052
12:20:39|3.4052
12:20:40|3.4052
12:20:41|3.4052
12:20:42|3.4052
12:20:43|3.4052
12:20:45|3.4029
12:20:46|3.4029
12:20:48|3.4073
12:20:48|3.4073
12:20:49|3.4073
12:20:50|3.4073
12:20:51|3.4073
12:20:52|3.4073
12:20:53|3.4073
12:20:55|3.4073
12:20:56|3.4073
12:20:57|3.4073
12:20:58|3.4073
12:20:59|3.4073
12:21:00|3.4073
12:21:01|3.4073
12:21:02|3.4072
12:21:03|3.4072
12:21:04|3.4072
12:21:05|3.4099
12:21:06|3.4099
12:21:07|3.4099
12:21:08|3.4099
12:21:09|3.4113
12:21:10|3.4124
12:21:11|3.4138
12:21:12|3.4138
12:21:13|3.4138
12:21:14|3.4118
12:21:15|3.4272
12:21:16|3.4253
12:21:17|3.4275
12:21:18|3.4275
12:21:19|3.4276
12:21:20|3.4276
12:21:21|3.4272
12:21:22|3.431
12:21:23|3.4264
12:21:24|3.4277
12:21:25|3.4318
12:21:26|3.423
12:21:27|3.4217
12:21:28|3.4138
12:21:29|3.4138
12:21:30|3.4149
12:21:31|3.4149
12:21:32|3.4147
12:21:33|3.4217
12:21:35|3.4217
12:21:35|3.4218
12:21:36|3.4218
12:21:38|3.4218
12:21:39|3.4218
12:21:41|3.4218
12:21:41|3.4243
12:21:43|3.4242
12:21:43|3.4242
12:21:45|3.4242
12:21:45|3.4242
12:21:46|3.4242
12:21:48|3.4243
12:21:49|3.4182
12:21:49|3.4182
12:21:50|3.4182
12:21:52|3.4182
12:21:52|3.4192
12:21:53|3.4192
12:21:54|3.4192
12:21:56|3.4192
12:21:57|3.4192
12:21:58|3.4192
12:21:59|3.4192
12:22:00|3.4192
12:22:01|3.4192
12:22:03|3.4192
12:22:03|3.4192
12:22:04|3.4192
12:22:06|3.4192
12:22:07|3.4192
12:22:08|3.4192
12:22:09|3.4192
12:22:10|3.4234
12:22:11|3.4234
12:22:12|3.4234
12:22:13|3.4234
12:22:14|3.4234
12:22:16|3.4234
12:22:17|3.4234
12:22:17|3.4234
12:22:18|3.4234
12:22:19|3.4234
12:22:20|3.4234
12:22:21|3.4234
12:22:22|3.4234
12:22:24|3.4321
12:22:24|3.4237
12:22:26|3.426
12:22:27|3.426
12:22:28|3.426
12:22:29|3.4257
12:22:30|3.4257
12:22:31|3.4257
12:22:33|3.4257
12:22:34|3.4257
12:22:35|3.4257
12:22:36|3.4328
12:22:37|3.4328
12:22:38|3.4288
12:22:40|3.4289
12:22:41|3.4331
12:22:42|3.4272
12:22:43|3.4307
12:22:44|3.4243
12:22:45|3.4245
12:22:46|3.431
12:22:48|3.431
12:22:48|3.431
12:22:49|3.4265
12:22:51|3.4308
12:22:52|3.4308
12:22:54|3.4308
12:22:55|3.4308
12:22:56|3.4308
12:22:57|3.4308
12:22:59|3.4307
12:22:59|3.4307
12:23:01|3.4265
12:23:03|3.4238
12:23:03|3.4302
12:23:05|3.4302
12:23:06|3.4284
12:23:07|3.4284
12:23:08|3.4284
12:23:09|3.4285
12:23:10|3.4285
12:23:11|3.4285
12:23:13|3.4285
12:23:13|3.4285
12:23:15|3.4285
12:23:15|3.4183
12:23:17|3.4181
12:23:18|3.4181
12:23:19|3.4181
12:23:19|3.4252
12:23:22|3.4252
12:23:22|3.4252
12:23:23|3.4252
12:23:25|3.4248
12:23:25|3.4248
12:23:26|3.4213
12:23:27|3.4213
12:23:29|3.4195
12:23:29|3.4195
12:23:30|3.4195
12:23:31|3.4195
12:23:32|3.4195
12:23:33|3.4234
12:23:35|3.4234
12:23:36|3.4195
12:23:37|3.4195
12:23:39|3.4233
12:23:39|3.4233
12:23:41|3.4265
12:23:42|3.4265
12:23:43|3.4265
12:23:44|3.4265
12:23:46|3.4265
12:23:46|3.4265
12:23:48|3.4265
12:23:48|3.4265
12:23:50|3.4265
12:23:50|3.4265
12:23:52|3.4265
12:23:53|3.4265
12:23:53|3.4251
12:23:55|3.4251
12:23:56|3.4251
12:23:56|3.4251
12:23:57|3.4252
12:23:58|3.4252
12:24:00|3.4263
12:24:00|3.4252
12:24:01|3.4252
12:24:02|3.4252
12:24:03|3.4262
12:24:04|3.4265
12:24:05|3.4265
12:24:06|3.4265
12:24:08|3.4253
12:24:09|3.4253
12:24:10|3.4253
12:24:12|3.4253
12:24:12|3.424
12:24:14|3.424
12:24:15|3.424
12:24:16|3.424
12:24:17|3.424
12:24:17|3.4217
12:24:18|3.4217
12:24:19|3.4217
12:24:21|3.4217
12:24:22|3.4217
12:24:23|3.4217
12:24:25|3.4217
12:24:25|3.4217
12:24:26|3.4231
12:24:27|3.4231
12:24:29|3.4231
12:24:29|3.4231
12:24:31|3.423
12:24:31|3.423
12:24:33|3.423
12:24:33|3.4201
12:24:36|3.4201
12:24:37|3.4201
12:24:39|3.4201
12:24:39|3.4201
12:24:41|3.4201
12:24:42|3.4201
12:24:42|3.4201
12:24:44|3.4201
12:24:45|3.4201
12:24:46|3.4201
12:24:47|3.4201
12:24:48|3.4201
12:24:49|3.4201
12:24:50|3.4201
12:24:51|3.4201
12:24:52|3.4201
12:24:53|3.4201
12:24:54|3.4201
12:24:55|3.4201
12:24:56|3.423
12:24:57|3.423
12:24:58|3.423
12:25:00|3.423
12:25:00|3.423
12:25:01|3.423
12:25:03|3.423
12:25:04|3.423
12:25:06|3.4245
12:25:07|3.4232
12:25:08|3.4232
12:25:09|3.4232
12:25:10|3.4276
12:25:11|3.4276
12:25:12|3.4276
12:25:14|3.4275
12:25:15|3.4275
12:25:16|3.4275
12:25:17|3.4231
12:25:17|3.4231
12:25:18|3.4275
12:25:20|3.4229
12:25:21|3.4229
12:25:22|3.4229
12:25:22|3.4229
12:25:24|3.4229
12:25:25|3.422
12:25:26|3.422
12:25:27|3.422
12:25:28|3.422
12:25:30|3.422
12:25:30|3.422
12:25:32|3.4207
12:25:33|3.4191
12:25:34|3.4216
12:25:34|3.4212
12:25:36|3.4212
12:25:37|3.4212
12:25:39|3.417
12:25:39|3.417
12:25:41|3.4225
12:25:43|3.4225
12:25:44|3.4225
12:25:44|3.4232
12:25:46|3.4257
12:25:46|3.4257
12:25:47|3.4257
12:25:48|3.4257
12:25:49|3.4257
12:25:51|3.4257
12:25:51|3.4257
12:25:53|3.4257
12:25:53|3.4257
12:25:54|3.4266
12:25:56|3.4266
12:25:56|3.4266
12:25:57|3.4266
12:25:59|3.4266
12:25:59|3.4266
12:26:01|3.4266
12:26:02|3.4266
12:26:03|3.4266
12:26:03|3.4266
12:26:04|3.4266
12:26:06|3.4228
12:26:07|3.4228
12:26:08|3.4228
12:26:09|3.4228
12:26:10|3.4228
12:26:11|3.4228
12:26:12|3.4228
12:26:13|3.4228
12:26:14|3.4228
12:26:15|3.4228
12:26:16|3.4228
12:26:17|3.4228
12:26:19|3.4228
12:26:20|3.4228
12:26:20|3.4228
12:26:21|3.4228
12:26:23|3.4228
12:26:24|3.4228
12:26:26|3.4223
12:26:26|3.4223
12:26:28|3.4214
12:26:29|3.4196
12:26:30|3.4232
12:26:31|3.4232
12:26:33|3.4178
12:26:35|3.4173
12:26:35|3.4167
12:26:37|3.416
12:26:38|3.4131
12:26:39|3.4126
12:26:40|3.4126
12:26:41|3.4126
12:26:42|3.4126
12:26:43|3.4112
12:26:44|3.4103
12:26:45|3.4103
12:26:47|3.409
12:26:48|3.409
12:26:49|3.407
12:26:49|3.4068
12:26:51|3.4074
12:26:52|3.4074
12:26:52|3.4074
12:26:53|3.4076
12:26:54|3.4076
12:26:56|3.4076
12:26:56|3.4076
12:26:58|3.4062
12:26:59|3.4062
12:26:59|3.4062
12:27:01|3.4062
12:27:01|3.4062
12:27:03|3.4066
12:27:03|3.4066
12:27:05|3.4059
12:27:06|3.4059
12:27:07|3.4059
12:27:08|3.4066
12:27:09|3.4066
12:27:10|3.4066
12:27:11|3.4049
12:27:12|3.4043
12:27:13|3.4043
12:27:14|3.4043
12:27:15|3.4045
12:27:16|3.4089
12:27:17|3.4089
12:27:18|3.4089
12:27:19|3.4089
12:27:20|3.4089
12:27:22|3.4089
12:27:22|3.4089
12:27:24|3.4089
12:27:25|3.4048
12:27:26|3.4059
12:27:28|3.4059
12:27:28|3.4059
12:27:29|3.4059
12:27:30|3.4059
12:27:31|3.4048
12:27:32|3.4048
12:27:35|3.4048
12:27:35|3.4048
12:27:37|3.408
12:27:39|3.408
12:27:40|3.4089
12:27:42|3.4089
12:27:42|3.4089
12:27:44|3.4089
12:27:46|3.4043
12:27:46|3.4043
12:27:47|3.4043
12:27:49|3.4043
12:27:50|3.4043
12:27:50|3.4043
12:27:51|3.4043
12:27:53|3.4043
12:27:54|3.4043
12:27:55|3.4077
12:27:56|3.409
12:27:57|3.409
12:27:58|3.409
12:27:58|3.409
12:28:00|3.409
12:28:01|3.409
12:28:02|3.409
12:28:03|3.409
12:28:04|3.4054
12:28:05|3.4054
12:28:05|3.4054
12:28:07|3.4054
12:28:08|3.4054
12:28:08|3.4054
12:28:09|3.4054
12:28:11|3.4056
12:28:12|3.4056
12:28:13|3.406
12:28:14|3.406
12:28:15|3.406
12:28:16|3.406
12:28:18|3.406
12:28:19|3.406
12:28:20|3.4097
12:28:20|3.4052
12:28:21|3.4052
12:28:23|3.4052
12:28:23|3.4052
12:28:24|3.4052
12:28:25|3.4096
12:28:27|3.4044
12:28:27|3.4044
12:28:29|3.4043
12:28:29|3.4043
12:28:31|3.4043
12:28:32|3.4041
12:28:33|3.4041
12:28:34|3.4041
12:28:35|3.4041
12:28:37|3.4041
12:28:38|3.4041
12:28:40|3.4043
12:28:40|3.4043
12:28:42|3.4043
12:28:44|3.4023
12:28:45|3.4023
12:28:45|3.4023
12:28:46|3.4023
12:28:47|3.4023
12:28:49|3.4042
12:28:50|3.4042
12:28:51|3.4042
12:28:52|3.4042
12:28:53|3.401
12:28:54|3.3988
12:28:56|3.3988
12:28:57|3.3988
12:28:58|3.3988
12:28:58|3.3988
12:28:59|3.3988
12:29:00|3.3942
12:29:01|3.3943
12:29:02|3.3932
12:29:03|3.3918
12:29:04|3.3918
12:29:05|3.3969
12:29:06|3.3969
12:29:07|3.3969
12:29:09|3.3969
12:29:10|3.3969
12:29:12|3.3969
12:29:12|3.392
12:29:13|3.3914
12:29:14|3.3953
12:29:15|3.3953
12:29:16|3.3953
12:29:17|3.3953
12:29:18|3.3901
12:29:20|3.3901
12:29:21|3.3901
12:29:21|3.392
12:29:22|3.388
12:29:23|3.3918
12:29:25|3.3918
12:29:26|3.387
12:29:27|3.3821
12:29:28|3.3821
12:29:28|3.387
12:29:29|3.387
12:29:30|3.387
12:29:31|3.3821
12:29:32|3.3821
12:29:34|3.3821
12:29:34|3.3821
12:29:35|3.3821
12:29:36|3.3821
12:29:38|3.3821
12:29:39|3.3821
12:29:39|3.3821
12:29:41|3.3853
12:29:42|3.3853
12:29:43|3.3853
12:29:45|3.3791
12:29:45|3.378
12:29:47|3.3791
12:29:49|3.3792
12:29:49|3.3792
12:29:50|3.3792
12:29:52|3.3792
12:29:52|3.3792
12:29:53|3.3792
12:29:54|3.378
12:29:56|3.378
12:29:57|3.378
12:29:58|3.378
12:30:00|3.378
12:30:00|3.378
12:30:01|3.378
12:30:03|3.378
12:30:03|3.378
12:30:05|3.3768
12:30:06|3.3768
12:30:07|3.3768
12:30:08|3.3768
12:30:09|3.3768
12:30:10|3.3768
12:30:11|3.3757
12:30:12|3.3757
12:30:13|3.3755
12:30:14|3.3755
12:30:15|3.3755
12:30:15|3.3755
12:30:16|3.3755
12:30:18|3.3768
12:30:19|3.3768
12:30:20|3.3761
12:30:20|3.3756
12:30:21|3.3756
12:30:23|3.3762
12:30:24|3.3821
12:30:24|3.3821
12:30:26|3.3833
12:30:26|3.3849
12:30:28|3.3884
12:30:29|3.3922
12:30:30|3.3936
12:30:31|3.3952
12:30:31|3.3952
12:30:32|3.3952
12:30:35|3.393
12:30:35|3.393
12:30:36|3.393
12:30:38|3.393
12:30:39|3.393
12:30:40|3.3928
12:30:42|3.3927
12:30:42|3.3927
12:30:44|3.3927
12:30:46|3.3927
12:30:47|3.3927
12:30:48|3.3927
12:30:48|3.3927
12:30:49|3.3927
12:30:51|3.3927
12:30:51|3.3927
12:30:53|3.3927
12:30:53|3.3927
12:30:54|3.3927
12:30:55|3.3927
12:30:57|3.3927
12:30:58|3.3927
12:30:58|3.39
12:31:00|3.39
12:31:00|3.3903
12:31:01|3.3903
12:31:02|3.3903
12:31:04|3.3882
12:31:04|3.3882
12:31:05|3.3882
12:31:07|3.3882
12:31:07|3.383
12:31:09|3.383
12:31:10|3.383
12:31:10|3.383
12:31:11|3.383
12:31:12|3.383
12:31:14|3.383
12:31:14|3.383
12:31:15|3.383
12:31:16|3.3872
12:31:18|3.3872
12:31:19|3.3872
12:31:20|3.3872
12:31:21|3.3872
12:31:22|3.3872
12:31:23|3.3872
12:31:24|3.3872
12:31:25|3.3872
12:31:26|3.3872
12:31:27|3.3872
12:31:28|3.3872
12:31:29|3.3872
12:31:30|3.3872
12:31:31|3.3872
12:31:32|3.3872
12:31:33|3.3872
12:31:34|3.3872
12:31:35|3.3872
12:31:36|3.3872
12:31:37|3.3872
12:31:38|3.3872
12:31:39|3.3872
12:31:40|3.3872
12:31:41|3.3872
12:31:43|3.3872
12:31:44|3.3885
12:31:46|3.3872
12:31:46|3.3872
12:31:48|3.3872
12:31:49|3.3872
12:31:50|3.3912
12:31:51|3.3944
12:31:52|3.3899
12:31:53|3.3899
12:31:54|3.395
12:31:55|3.395
12:31:56|3.395
12:31:57|3.3984
12:31:58|3.3996
12:31:59|3.401
12:32:00|3.401
12:32:01|3.401
12:32:02|3.401
12:32:03|3.401
12:32:05|3.4042
12:32:06|3.4042
12:32:07|3.4042
12:32:08|3.4042
12:32:09|3.4042
12:32:10|3.4042
12:32:11|3.4042
12:32:13|3.4081
12:32:15|3.4094
12:32:15|3.4094
12:32:16|3.4094
12:32:17|3.4094
12:32:18|3.4094
12:32:19|3.4101
12:32:21|3.4101
12:32:21|3.4101
12:32:23|3.4101
12:32:23|3.4073
12:32:24|3.4073
12:32:25|3.4073
12:32:26|3.4073
12:32:27|3.4073
12:32:28|3.4073
12:32:29|3.4073
12:32:30|3.4073
12:32:31|3.4073
12:32:32|3.4073
12:32:33|3.4073
12:32:34|3.4073
12:32:35|3.4093
12:32:37|3.4093
12:32:37|3.4093
12:32:39|3.4093
12:32:40|3.4093
12:32:41|3.411
12:32:42|3.411
12:32:43|3.4117
12:32:44|3.4117
12:32:45|3.4117
12:32:46|3.4117
12:32:47|3.4117
12:32:48|3.4117
12:32:49|3.4117
12:32:50|3.4117
12:32:51|3.4117
12:32:52|3.4117
12:32:53|3.4117
12:32:54|3.411
12:32:55|3.411
12:32:56|3.411
12:32:57|3.4112
12:32:59|3.4112
12:33:00|3.4075
12:33:01|3.4074
12:33:02|3.4074
12:33:03|3.4074
12:33:04|3.4074
12:33:04|3.4074
12:33:05|3.4074
12:33:06|3.4074
12:33:07|3.4074
12:33:10|3.4103
12:33:10|3.4103
12:33:12|3.4103
12:33:12|3.4103
12:33:13|3.4103
12:33:14|3.4103
12:33:15|3.412
12:33:17|3.412
12:33:17|3.412
12:33:19|3.412
12:33:19|3.412
12:33:21|3.412
12:33:21|3.412
12:33:23|3.412
12:33:23|3.412
12:33:24|3.412
12:33:25|3.4091
12:33:26|3.4122
12:33:27|3.4122
12:33:28|3.4122
12:33:29|3.4122
12:33:30|3.4122
12:33:32|3.4122
12:33:32|3.4122
12:33:33|3.4122
12:33:35|3.4122
12:33:36|3.4122
12:33:36|3.4122
12:33:38|3.4122
12:33:39|3.4122
12:33:40|3.4122
12:33:41|3.4092
12:33:42|3.4092
12:33:44|3.4092
12:33:45|3.4092
12:33:46|3.4092
12:33:46|3.4092
12:33:48|3.4042
12:33:48|3.4092
12:33:51|3.4092
12:33:51|3.4092
12:33:52|3.4028
12:33:54|3.4028
12:33:55|3.4028
12:33:56|3.3995
12:33:58|3.3995
12:33:58|3.3995
12:33:59|3.403
12:34:00|3.403
12:34:01|3.403
12:34:02|3.403
12:34:03|3.403
12:34:04|3.403
12:34:05|3.403
12:34:06|3.403
12:34:07|3.403
12:34:08|3.403
12:34:09|3.403
12:34:10|3.403
12:34:11|3.403
12:34:12|3.403
12:34:13|3.403
12:34:14|3.403
12:34:15|3.403
12:34:16|3.403
12:34:17|3.403
12:34:18|3.403
12:34:19|3.3986
12:34:20|3.3986
12:34:21|3.3986
12:34:22|3.3986
12:34:23|3.3986
12:34:24|3.3986
12:34:25|3.402
12:34:27|3.402
12:34:28|3.402
12:34:29|3.4041
12:34:29|3.4041
12:34:32|3.403
12:34:33|3.403
12:34:34|3.403
12:34:34|3.403
12:34:35|3.403
12:34:36|3.403
12:34:37|3.403
12:34:39|3.403
12:34:39|3.4069
12:34:42|3.4069
12:34:42|3.4069
12:34:43|3.4069
12:34:44|3.4069
12:34:45|3.4069
12:34:46|3.4069
12:34:47|3.4069
12:34:48|3.4069
12:34:49|3.4069
12:34:50|3.4069
12:34:52|3.4069
12:34:53|3.4088
12:34:53|3.4088
12:34:54|3.4088
12:34:56|3.4088
12:34:57|3.4088
12:34:57|3.4088
12:34:59|3.4088
12:35:00|3.4088
12:35:01|3.4088
12:35:02|3.4088
12:35:02|3.4088
12:35:04|3.4088
12:35:05|3.4088
12:35:06|3.4088
12:35:07|3.4088
12:35:08|3.4088
12:35:10|3.4088
12:35:11|3.4088
12:35:12|3.4088
12:35:13|3.4088
12:35:14|3.4088
12:35:15|3.4088
12:35:16|3.4088
12:35:17|3.4022
12:35:18|3.4022
12:35:19|3.4022
12:35:20|3.4022
12:35:21|3.4022
12:35:22|3.4022
12:35:23|3.4022
12:35:24|3.4022
12:35:25|3.4022
12:35:26|3.4022
12:35:27|3.4022
12:35:29|3.4022
12:35:29|3.4022
12:35:30|3.4022
12:35:32|3.4022
12:35:33|3.4022
12:35:34|3.4022
12:35:34|3.4022
12:35:35|3.4022
12:35:36|3.4022
12:35:38|3.4022
12:35:38|3.4022
12:35:39|3.4022
12:35:40|3.4022
12:35:41|3.4022
12:35:42|3.4051
12:35:43|3.4051
12:35:45|3.4051
12:35:46|3.4062
12:35:48|3.4062
12:35:48|3.4062
12:35:50|3.4062
12:35:52|3.4024
12:35:52|3.4024
12:35:54|3.4024
12:35:55|3.4024
12:35:56|3.4
12:35:57|3.4
12:35:58|3.3988
12:35:59|3.3988
12:36:00|3.3976
12:36:01|3.3976
12:36:02|3.4016
12:36:03|3.4016
12:36:04|3.3976
12:36:06|3.3976
12:36:06|3.3976
12:36:08|3.3976
12:36:08|3.3976
12:36:10|3.3976
12:36:11|3.3976
12:36:12|3.3976
12:36:13|3.3976
12:36:14|3.3976
12:36:15|3.3976
12:36:16|3.3976
12:36:17|3.3976
12:36:18|3.3976
12:36:19|3.3976
12:36:20|3.3976
12:36:21|3.3976
12:36:22|3.3976
12:36:23|3.3976
12:36:24|3.3976
12:36:25|3.3976
12:36:26|3.3976
12:36:27|3.3976
12:36:28|3.3976
12:36:29|3.3976
12:36:30|3.3976
12:36:31|3.3976
12:36:32|3.3942
12:36:33|3.3942
12:36:34|3.3942
12:36:35|3.3942
12:36:36|3.3942
12:36:37|3.3942
12:36:38|3.3939
12:36:39|3.3972
12:36:40|3.3972
12:36:41|3.3972
12:36:42|3.3972
12:36:43|3.3972
12:36:44|3.3972
12:36:45|3.3972
12:36:46|3.3972
12:36:47|3.3972
12:36:49|3.3972
12:36:50|3.3972
12:36:51|3.3972
12:36:52|3.3972
12:36:53|3.3972
12:36:54|3.3972
12:36:55|3.3972
12:36:56|3.3972
12:36:57|3.3972
12:36:58|3.3972
12:36:59|3.3972
12:37:00|3.3978
12:37:01|3.3978
12:37:02|3.3978
12:37:03|3.3978
12:37:04|3.3978
12:37:05|3.3978
12:37:06|3.3999
12:37:08|3.3999
12:37:08|3.3999
12:37:10|3.3999
12:37:11|3.3999
12:37:11|3.3999
12:37:12|3.3999
12:37:13|3.3999
12:37:15|3.3999
12:37:15|3.397
12:37:17|3.397
12:37:17|3.397
12:37:19|3.397
12:37:19|3.397
12:37:20|3.3958
12:37:22|3.3958
12:37:23|3.3958
12:37:24|3.3958
12:37:25|3.3958
12:37:26|3.3958
12:37:27|3.3999
12:37:28|3.3999
12:37:29|3.3999
12:37:30|3.3999
12:37:31|3.3999
12:37:32|3.3999
12:37:33|3.3999
12:37:34|3.3999
12:37:35|3.3999
12:37:36|3.3999
12:37:38|3.3999
12:37:38|3.3999
12:37:39|3.3999
12:37:41|3.3999
12:37:41|3.3999
12:37:43|3.3999
12:37:44|3.3999
12:37:45|3.3999
12:37:46|3.3999
12:37:47|3.3928
12:37:48|3.3931
12:37:49|3.3938
12:37:51|3.3938
12:37:52|3.3938
12:37:53|3.3942
12:37:54|3.3942
12:37:55|3.3942
12:37:56|3.3942
12:37:58|3.3942
12:37:58|3.3942
12:38:00|3.3938
12:38:01|3.3938
12:38:02|3.3938
12:38:04|3.3938
12:38:05|3.3938
12:38:06|3.3938
12:38:07|3.3938
12:38:08|3.3938
12:38:10|3.3937
12:38:10|3.3937
12:38:12|3.3937
12:38:13|3.3937
12:38:13|3.3937
12:38:14|3.3937
12:38:16|3.3938
12:38:17|3.3938
12:38:18|3.3938
12:38:19|3.3938
12:38:20|3.3938
12:38:21|3.3938
12:38:22|3.3938
12:38:23|3.3938
12:38:24|3.3938
12:38:25|3.3938
12:38:26|3.3938
12:38:27|3.3938
12:38:28|3.3938
12:38:29|3.3938
12:38:29|3.3938
12:38:32|3.3938
12:38:32|3.3938
12:38:33|3.3938
12:38:34|3.3938
12:38:35|3.3938
12:38:36|3.3938
12:38:37|3.3938
12:38:38|3.3938
12:38:39|3.3938
12:38:40|3.4007
12:38:41|3.4007
12:38:42|3.3963
12:38:43|3.3963
12:38:44|3.3963
12:38:46|3.3963
12:38:46|3.3963
12:38:47|3.3963
12:38:49|3.3964
12:38:49|3.3942
12:38:50|3.3972
12:38:52|3.3972
12:38:53|3.3971
12:38:55|3.3971
12:38:56|3.3971
12:38:57|3.392
12:38:57|3.392
12:38:58|3.392
12:39:00|3.392
12:39:00|3.392
12:39:02|3.392
12:39:02|3.392
12:39:04|3.392
12:39:04|3.392
12:39:05|3.392
12:39:06|3.3866
12:39:07|3.3866
12:39:09|3.3848
12:39:10|3.3882
12:39:11|3.3882
12:39:12|3.3845
12:39:13|3.3845
12:39:14|3.3845
12:39:15|3.3845
12:39:16|3.3845
12:39:17|3.3845
12:39:18|3.382
12:39:19|3.382
12:39:20|3.382
12:39:21|3.375
12:39:22|3.375
12:39:23|3.3705
12:39:24|3.3785
12:39:25|3.3779
12:39:26|3.3779
12:39:27|3.3779
12:39:28|3.3763
12:39:30|3.3763
12:39:30|3.3761
12:39:31|3.3761
12:39:33|3.3742
12:39:33|3.3785
12:39:34|3.3785
12:39:37|3.3762
12:39:38|3.3762
12:39:39|3.3796
12:39:40|3.3796
12:39:40|3.3796
12:39:42|3.3796
12:39:43|3.3796
12:39:44|3.3796
12:39:44|3.3784
12:39:45|3.3784
12:39:47|3.3793
12:39:48|3.3796
12:39:48|3.3818
12:39:51|3.3723
12:39:51|3.3727
12:39:53|3.3705
12:39:55|3.3705
12:39:55|3.3705
12:39:57|3.37
12:39:59|3.37
12:39:59|3.37
12:40:00|3.3703
12:40:01|3.3717
12:40:03|3.3717
12:40:04|3.3717
12:40:05|3.3711
12:40:07|3.3711
12:40:08|3.3711
12:40:09|3.3672
12:40:10|3.3672
12:40:10|3.3672
12:40:12|3.3672
12:40:13|3.3672
12:40:14|3.3672
12:40:15|3.3672
12:40:16|3.3672
12:40:17|3.3672
12:40:18|3.3672
12:40:19|3.3672
12:40:20|3.3672
12:40:21|3.3672
12:40:22|3.3672
12:40:23|3.3672
12:40:24|3.3672
12:40:25|3.3672
12:40:26|3.3672
12:40:27|3.3672
12:40:28|3.3714
12:40:29|3.3714
12:40:31|3.3714
12:40:31|3.3714
12:40:33|3.3714
12:40:34|3.3714
12:40:35|3.3735
12:40:36|3.3735
12:40:37|3.3735
12:40:38|3.3735
12:40:39|3.3735
12:40:40|3.3735
12:40:42|3.3735
12:40:43|3.3735
12:40:44|3.3738
12:40:46|3.3738
12:40:48|3.3738
12:40:49|3.3738
12:40:49|3.3738
12:40:52|3.3721
12:40:52|3.3721
12:40:54|3.3718
12:40:55|3.3718
12:40:56|3.3718
12:40:57|3.3718
12:40:58|3.3718
12:40:59|3.3718
12:41:00|3.3718
12:41:01|3.3718
12:41:02|3.3718
12:41:03|3.3718
12:41:04|3.3698
12:41:05|3.3698
12:41:06|3.3698
12:41:07|3.3698
12:41:09|3.3698
12:41:09|3.3698
12:41:10|3.3698
12:41:12|3.3698
12:41:12|3.3698
12:41:13|3.3701
12:41:14|3.3701
12:41:15|3.3701
12:41:16|3.3701
12:41:17|3.3697
12:41:18|3.3697
12:41:19|3.3697
12:41:20|3.3697
12:41:21|3.3697
12:41:22|3.37
12:41:23|3.37
12:41:24|3.37
12:41:26|3.37
12:41:26|3.37
12:41:27|3.3797
12:41:28|3.374
12:41:29|3.3822
12:41:30|3.3843
12:41:31|3.3843
12:41:32|3.3843
12:41:33|3.3835
12:41:34|3.3835
12:41:35|3.3835
12:41:36|3.3835
12:41:37|3.3805
12:41:38|3.3805
12:41:39|3.3805
12:41:40|3.3805
12:41:41|3.3805
12:41:43|3.3805
12:41:43|3.3805
12:41:44|3.3805
12:41:45|3.3805
12:41:46|3.3805
12:41:47|3.3805
12:41:48|3.3805
12:41:49|3.3805
12:41:51|3.3781
12:41:51|3.3766
12:41:53|3.3701
12:41:54|3.3802
12:41:55|3.3802
12:41:56|3.3802
12:41:57|3.3802
12:41:58|3.3802
12:41:59|3.3765
12:42:00|3.3765
12:42:01|3.3765
12:42:03|3.3765
12:42:03|3.3765
12:42:04|3.3765
12:42:05|3.3765
12:42:07|3.3765
12:42:07|3.3765
12:42:08|3.3765
12:42:09|3.3765
12:42:11|3.3765
12:42:12|3.3765
12:42:13|3.3765
12:42:14|3.3765
12:42:15|3.3765
12:42:16|3.3765
12:42:18|3.3765
12:42:18|3.3765
12:42:19|3.3765
12:42:20|3.3765
12:42:22|3.3765
12:42:23|3.3765
12:42:24|3.3801
12:42:25|3.3801
12:42:25|3.3801
12:42:27|3.3776
12:42:27|3.3776
12:42:28|3.3776
12:42:29|3.3776
12:42:30|3.3776
12:42:31|3.3776
12:42:33|3.3776
12:42:33|3.3764
12:42:35|3.3763
12:42:35|3.3763
12:42:36|3.3763
12:42:38|3.3763
12:42:38|3.3763
12:42:39|3.3763
12:42:40|3.3763
12:42:42|3.3763
12:42:43|3.3763
12:42:44|3.3763
12:42:45|3.3763
12:42:46|3.3763
12:42:47|3.3763
12:42:48|3.3763
12:42:49|3.3763
12:42:50|3.3763
12:42:50|3.3795
12:42:53|3.3795
12:42:53|3.3795
12:42:55|3.3795
12:42:55|3.3795
12:42:56|3.3795
12:42:58|3.3795
12:42:58|3.3795
12:43:00|3.3795
12:43:02|3.3795
12:43:03|3.3795
12:43:04|3.3795
12:43:06|3.3797
12:43:07|3.3797
12:43:08|3.3797
12:43:09|3.3797
12:43:09|3.3797
12:43:11|3.3797
12:43:12|3.3797
12:43:13|3.3797
12:43:14|3.3797
12:43:15|3.3797
12:43:16|3.3797
12:43:17|3.3797
12:43:18|3.3797
12:43:19|3.3797
12:43:20|3.3797
12:43:21|3.3797
12:43:22|3.3797
12:43:24|3.3797
12:43:25|3.3797
12:43:25|3.3797
12:43:27|3.3797
12:43:28|3.3797
12:43:29|3.3797
12:43:30|3.3787
12:43:32|3.3809
12:43:33|3.3809
12:43:34|3.3809
12:43:34|3.3809
12:43:35|3.3809
12:43:36|3.3809
12:43:37|3.3809
12:43:39|3.3809
12:43:40|3.3809
12:43:41|3.3809
12:43:42|3.3809
12:43:42|3.3809
12:43:43|3.3809
12:43:45|3.3809
12:43:47|3.3809
12:43:48|3.3809
12:43:49|3.3809
12:43:49|3.3809
12:43:50|3.3809
12:43:52|3.3809
12:43:53|3.3809
12:43:53|3.3809
12:43:55|3.3809
12:43:56|3.3809
12:43:57|3.3797
12:43:58|3.3797
12:44:00|3.3797
12:44:01|3.3797
12:44:01|3.3797
12:44:02|3.3797
12:44:03|3.3797
12:44:05|3.3797
12:44:06|3.3797
12:44:08|3.3797
12:44:09|3.3797
12:44:10|3.3797
12:44:11|3.3797
12:44:13|3.3797
12:44:13|3.3797
12:44:15|3.3797
12:44:16|3.3797
12:44:16|3.3797
12:44:17|3.3797
12:44:18|3.3824
12:44:19|3.3842
12:44:21|3.3849
12:44:22|3.3849
12:44:23|3.3849
12:44:24|3.3849
12:44:25|3.3849
12:44:26|3.3849
12:44:28|3.385
12:44:28|3.385
12:44:30|3.385
12:44:30|3.385
12:44:32|3.385
12:44:33|3.385
12:44:33|3.385
12:44:34|3.385
12:44:36|3.385
12:44:37|3.385
12:44:38|3.385
12:44:38|3.3724
12:44:40|3.3733
12:44:41|3.3733
12:44:41|3.3733
12:44:43|3.3733
12:44:44|3.3733
12:44:44|3.3733
12:44:46|3.3733
12:44:46|3.3733
12:44:47|3.3733
12:44:49|3.3733
12:44:50|3.3733
12:44:50|3.3733
12:44:52|3.3733
12:44:52|3.3734
12:44:54|3.3734
12:44:56|3.3734
12:44:56|3.3734
12:44:57|3.3734
12:44:58|3.3734
12:44:59|3.3734
12:45:00|3.3734
12:45:01|3.3734
12:45:02|3.3734
12:45:03|3.3734
12:45:04|3.3734
12:45:05|3.3734
12:45:07|3.3734
12:45:08|3.3734
12:45:09|3.3767
12:45:11|3.3785
12:45:11|3.3785
12:45:13|3.3785
12:45:13|3.3785
12:45:14|3.3785
12:45:15|3.3785
12:45:16|3.3785
12:45:17|3.3785
12:45:18|3.3785
12:45:19|3.3785
12:45:20|3.3782
12:45:21|3.3782
12:45:22|3.3782
12:45:23|3.3782
12:45:24|3.3782
12:45:25|3.3782
12:45:26|3.3785
12:45:27|3.3785
12:45:28|3.3785
12:45:29|3.3785
12:45:31|3.3785
12:45:33|3.3785
12:45:33|3.3785
12:45:34|3.3785
12:45:35|3.3785
12:45:36|3.3785
12:45:37|3.3785
12:45:38|3.3785
12:45:39|3.3785
12:45:40|3.3785
12:45:41|3.3785
12:45:43|3.3785
12:45:44|3.3785
12:45:45|3.3785
12:45:46|3.3785
12:45:47|3.3785
12:45:48|3.3785
12:45:49|3.3756
12:45:50|3.3756
12:45:51|3.3756
12:45:52|3.3756
12:45:53|3.3756
12:45:54|3.3756
12:45:55|3.3756
12:45:56|3.3756
12:45:57|3.3786
12:45:59|3.3845
12:46:00|3.3845
12:46:01|3.3845
12:46:02|3.3845
12:46:04|3.381
12:46:05|3.381
12:46:06|3.381
12:46:07|3.381
12:46:08|3.381
12:46:09|3.381
12:46:10|3.381
12:46:11|3.381
12:46:12|3.381
12:46:13|3.381
12:46:14|3.381
12:46:15|3.381
12:46:16|3.381
12:46:17|3.381
12:46:18|3.381
12:46:19|3.3758
12:46:20|3.3758
12:46:21|3.3758
12:46:22|3.3758
12:46:23|3.3758
12:46:24|3.3758
12:46:25|3.3758
12:46:26|3.3735
12:46:28|3.3702
12:46:29|3.3714
12:46:30|3.371
12:46:31|3.3689
12:46:32|3.3689
12:46:34|3.3689
12:46:34|3.3689
12:46:36|3.3689
12:46:36|3.3689
12:46:38|3.3672
12:46:39|3.3672
12:46:39|3.3672
12:46:40|3.3672
12:46:41|3.3677
12:46:42|3.3677
12:46:43|3.3677
12:46:45|3.3677
12:46:47|3.3677
12:46:48|3.3677
12:46:48|3.3677
12:46:50|3.3677
12:46:51|3.3677
12:46:52|3.3677
12:46:52|3.3677
12:46:53|3.3689
12:46:54|3.3714
12:46:56|3.3714
12:46:56|3.3591
12:46:58|3.3632
12:46:59|3.3632
12:47:01|3.3632
12:47:02|3.3632
12:47:03|3.3632
12:47:05|3.3632
12:47:06|3.3632
12:47:08|3.3554
12:47:09|3.3554
12:47:10|3.3554
12:47:11|3.3552
12:47:12|3.3552
12:47:13|3.3552
12:47:14|3.3516
12:47:15|3.3516
12:47:15|3.3516
12:47:16|3.3516
12:47:18|3.3516
12:47:19|3.3516
12:47:20|3.3516
12:47:21|3.3516
12:47:23|3.3516
12:47:23|3.3516
12:47:24|3.3544
12:47:26|3.3544
12:47:26|3.3544
12:47:28|3.355
12:47:29|3.355
12:47:30|3.3565
12:47:31|3.3565
12:47:32|3.3565
12:47:32|3.3565
12:47:35|3.3565
12:47:35|3.3565
12:47:36|3.3565
12:47:37|3.3565
12:47:38|3.354
12:47:39|3.354
12:47:40|3.354
12:47:41|3.354
12:47:42|3.354
12:47:43|3.354
12:47:44|3.3517
12:47:45|3.3517
12:47:46|3.3517
12:47:47|3.3516
12:47:49|3.3516
12:47:49|3.3516
12:47:51|3.3516
12:47:52|3.3516
12:47:52|3.3516
12:47:53|3.3516
12:47:54|3.3516
12:47:55|3.3516
12:47:57|3.3516
12:47:59|3.3516
12:48:00|3.3516
12:48:01|3.3516
12:48:02|3.3546
12:48:03|3.3546
12:48:04|3.3546
12:48:06|3.3546
12:48:06|3.3546
12:48:08|3.3546
12:48:09|3.3546
12:48:10|3.3546
12:48:11|3.3546
12:48:12|3.3546
12:48:13|3.3517
12:48:15|3.3545
12:48:16|3.3545
12:48:17|3.3557
12:48:18|3.3557
12:48:19|3.3557
12:48:19|3.3557
12:48:21|3.3557
12:48:22|3.3557
12:48:23|3.3557
12:48:24|3.3557
12:48:25|3.3557
12:48:26|3.3557
12:48:27|3.3557
12:48:28|3.3557
12:48:29|3.3557
12:48:30|3.3557
12:48:31|3.3557
12:48:32|3.3557
12:48:33|3.3557
12:48:34|3.3557
12:48:35|3.3557
12:48:36|3.3557
12:48:37|3.3557
12:48:38|3.3557
12:48:39|3.3557
12:48:40|3.3557
12:48:41|3.3557
12:48:42|3.3557
12:48:43|3.3557
12:48:44|3.3557
12:48:45|3.3557
12:48:46|3.3557
12:48:47|3.3557
12:48:48|3.3557
12:48:50|3.3557
12:48:51|3.3557
12:48:52|3.3557
12:48:52|3.3557
12:48:54|3.3557
12:48:54|3.3557
12:48:56|3.3557
12:48:57|3.3557
12:48:58|3.3557
12:48:59|3.3557
12:49:01|3.3557
12:49:02|3.3586
12:49:03|3.3586
12:49:04|3.3586
12:49:05|3.3586
12:49:06|3.3586
12:49:07|3.3586
12:49:08|3.3586
12:49:09|3.3586
12:49:09|3.3586
12:49:12|3.3561
12:49:12|3.3548
12:49:14|3.3548
12:49:15|3.3548
12:49:15|3.3548
12:49:16|3.3548
12:49:17|3.35
12:49:18|3.35
12:49:19|3.35
12:49:21|3.35
12:49:21|3.35
12:49:22|3.35
12:49:24|3.35
12:49:25|3.35
12:49:26|3.35
12:49:27|3.35
12:49:28|3.35
12:49:30|3.35
12:49:30|3.35
12:49:31|3.35
12:49:32|3.35
12:49:34|3.35
12:49:34|3.3521
12:49:36|3.3501
12:49:36|3.3501
12:49:37|3.3501
12:49:38|3.3501
12:49:39|3.3501
12:49:40|3.3501
12:49:42|3.3501
12:49:42|3.3501
12:49:43|3.3501
12:49:44|3.3501
12:49:45|3.3501
12:49:46|3.3501
12:49:47|3.3501
12:49:48|3.3501
12:49:49|3.3501
12:49:50|3.3501
12:49:51|3.3501
12:49:52|3.3501
12:49:54|3.3501
12:49:54|3.3501
12:49:55|3.3501
12:49:56|3.3501
12:49:57|3.3501
12:49:58|3.3501
12:50:00|3.3539
12:50:02|3.3539
12:50:02|3.3539
12:50:04|3.3539
12:50:05|3.3552
12:50:07|3.3552
12:50:08|3.3552
12:50:10|3.3575
12:50:10|3.3575
12:50:12|3.3575
12:50:14|3.3575
12:50:14|3.3575
12:50:15|3.3575
12:50:16|3.3575
12:50:17|3.3575
12:50:18|3.3575
12:50:19|3.3575
12:50:20|3.3575
12:50:21|3.3575
12:50:23|3.3575
12:50:23|3.3575
12:50:24|3.3575
12:50:25|3.3575
12:50:26|3.3575
12:50:27|3.3575
12:50:28|3.3575
12:50:30|3.3575
12:50:30|3.3575
12:50:32|3.3575
12:50:32|3.3575
12:50:34|3.3575
12:50:35|3.3575
12:50:35|3.3588
12:50:37|3.3588
12:50:38|3.3588
12:50:39|3.3698
12:50:39|3.3647
12:50:40|3.3659
12:50:42|3.3659
12:50:43|3.3691
12:50:44|3.3691
12:50:44|3.3691
12:50:46|3.3691
12:50:47|3.3691
12:50:48|3.3691
12:50:49|3.3691
12:50:49|3.3691
12:50:52|3.3691
12:50:52|3.3691
12:50:53|3.3548
12:50:54|3.3454
12:50:55|3.3454
12:50:56|3.3559
12:50:57|3.3559
12:50:58|3.3514
12:50:59|3.348
12:51:00|3.348
12:51:01|3.347
12:51:02|3.347
12:51:03|3.347
12:51:05|3.347
12:51:05|3.347
12:51:06|3.347
12:51:07|3.3423
12:51:08|3.3461
12:51:09|3.3411
12:51:10|3.3411
12:51:11|3.3411
12:51:12|3.3411
12:51:13|3.3413
12:51:14|3.3413
12:51:15|3.3413
12:51:16|3.3413
12:51:17|3.3413
12:51:18|3.34
12:51:20|3.34
12:51:21|3.34
12:51:22|3.34
12:51:23|3.34
12:51:24|3.3415
12:51:25|3.3435
12:51:25|3.3435
12:51:27|3.3455
12:51:29|3.3455
12:51:29|3.3427
12:51:31|3.3427
12:51:31|3.3427
12:51:33|3.3427
12:51:34|3.3408
12:51:35|3.3408
12:51:36|3.3408
12:51:37|3.3408
12:51:38|3.3408
12:51:39|3.3408
12:51:40|3.3408
12:51:42|3.3444
12:51:43|3.3444
12:51:44|3.3444
12:51:45|3.3444
12:51:46|3.3444
12:51:46|3.3444
12:51:47|3.338
12:51:48|3.338
12:51:50|3.338
12:51:50|3.338
12:51:51|3.338
12:51:52|3.338
12:51:54|3.338
12:51:55|3.338
12:51:55|3.338
12:51:56|3.338
12:51:58|3.3416
12:51:59|3.3433
12:52:00|3.3433
12:52:01|3.3433
12:52:02|3.3445
12:52:04|3.3471
12:52:06|3.3498
12:52:07|3.3498
12:52:08|3.3498
12:52:09|3.3498
12:52:10|3.3505
12:52:11|3.3505
12:52:13|3.3505
12:52:14|3.3464
12:52:15|3.3464
12:52:17|3.3464
12:52:17|3.3464
12:52:18|3.3464
12:52:20|3.3475
12:52:21|3.3475
12:52:22|3.3475
12:52:23|3.3475
12:52:24|3.3475
12:52:26|3.3504
12:52:26|3.3504
12:52:27|3.3504
12:52:29|3.3504
12:52:30|3.3504
12:52:31|3.3504
12:52:32|3.3504
12:52:32|3.3504
12:52:34|3.3504
12:52:35|3.3504
12:52:37|3.3504
12:52:37|3.3504
12:52:38|3.3504
12:52:39|3.3454
12:52:40|3.3454
12:52:41|3.3454
12:52:42|3.3454
12:52:43|3.34
12:52:44|3.34
12:52:45|3.34
12:52:46|3.34
12:52:47|3.3432
12:52:48|3.3448
12:52:50|3.3448
12:52:51|3.3448
12:52:51|3.3448
12:52:53|3.3448
12:52:53|3.3448
12:52:55|3.3448
12:52:55|3.3448
12:52:56|3.3448
12:52:58|3.3448
12:52:58|3.3461
12:52:59|3.3421
12:53:02|3.3421
12:53:02|3.3421
12:53:03|3.3421
12:53:05|3.3421
12:53:07|3.3463
12:53:08|3.3463
12:53:09|3.3475
12:53:11|3.3475
12:53:12|3.3506
12:53:14|3.3506
12:53:14|3.3506
12:53:15|3.3506
12:53:16|3.3506
12:53:17|3.3506
12:53:19|3.3506
12:53:20|3.3506
12:53:21|3.3506
12:53:22|3.3506
12:53:24|3.3506
12:53:24|3.3506
12:53:25|3.347
12:53:26|3.347
12:53:27|3.346
12:53:29|3.3431
12:53:29|3.3431
12:53:31|3.3431
12:53:31|3.3471
12:53:33|3.3471
12:53:33|3.3484
12:53:34|3.3484
12:53:36|3.3484
12:53:36|3.3484
12:53:38|3.3484
12:53:39|3.3484
12:53:40|3.3484
12:53:40|3.3484
12:53:41|3.3527
12:53:42|3.3527
12:53:43|3.3527
12:53:44|3.3527
12:53:46|3.3527
12:53:47|3.3527
12:53:47|3.3527
12:53:49|3.3527
12:53:49|3.3527
12:53:50|3.3527
12:53:52|3.3527
12:53:53|3.3527
12:53:54|3.3527
12:53:55|3.3527
12:53:56|3.3527
12:53:57|3.3555
12:53:58|3.3555
12:53:59|3.3555
12:54:00|3.3555
12:54:01|3.3555
12:54:02|3.3555
12:54:03|3.3555
12:54:05|3.3555
12:54:05|3.3555
12:54:07|3.3555
12:54:08|3.3555
12:54:09|3.3555
12:54:11|3.3555
12:54:12|3.3555
12:54:13|3.3555
12:54:14|3.3555
12:54:16|3.3555
12:54:17|3.3555
12:54:17|3.3555
12:54:20|3.3555
12:54:20|3.3555
12:54:21|3.3555
12:54:22|3.3555
12:54:23|3.3555
12:54:24|3.3555
12:54:25|3.3555
12:54:26|3.3555
12:54:27|3.3555
12:54:28|3.3555
12:54:29|3.3555
12:54:30|3.3555
12:54:31|3.3555
12:54:33|3.3555
12:54:33|3.3485
12:54:35|3.3472
12:54:36|3.3472
12:54:37|3.3492
12:54:39|3.3492
12:54:39|3.3492
12:54:40|3.3343
12:54:41|3.3292
12:54:42|3.3292
12:54:43|3.3256
12:54:44|3.3267
12:54:45|3.3267
12:54:47|3.3266
12:54:47|3.3266
12:54:48|3.3266
12:54:49|3.3266
12:54:50|3.3266
12:54:52|3.3266
12:54:52|3.3266
12:54:53|3.3266
12:54:54|3.3266
12:54:55|3.3298
12:54:56|3.3298
12:54:57|3.3298
12:54:59|3.3298
12:54:59|3.3298
12:55:00|3.3298
12:55:01|3.3308
12:55:03|3.3308
12:55:05|3.3308
12:55:06|3.3308
12:55:07|3.3308
12:55:07|3.3308
12:55:09|3.3308
12:55:10|3.3308
12:55:11|3.3308
12:55:13|3.3308
12:55:13|3.3266
12:55:15|3.3266
12:55:15|3.3266
12:55:17|3.3302
12:55:17|3.3302
12:55:19|3.3304
12:55:20|3.3304
12:55:20|3.3304
12:55:22|3.3265
12:55:23|3.3265
12:55:25|3.3265
12:55:26|3.3267
12:55:26|3.3267
12:55:28|3.3236
12:55:29|3.3234
12:55:30|3.3234
12:55:31|3.3234
12:55:33|3.3234
12:55:33|3.3234
12:55:34|3.3234
12:55:36|3.3234
12:55:36|3.3234
12:55:37|3.3234
12:55:39|3.3234
12:55:39|3.3234
12:55:40|3.3276
12:55:42|3.3276
12:55:43|3.3276
12:55:44|3.3276
12:55:44|3.3276
12:55:45|3.3276
12:55:47|3.3276
12:55:48|3.3276
12:55:49|3.3276
12:55:50|3.3276
12:55:50|3.3302
12:55:51|3.3302
12:55:52|3.3302
12:55:53|3.3302
12:55:54|3.3302
12:55:55|3.3302
12:55:57|3.3302
12:55:57|3.3302
12:55:59|3.3302
12:56:00|3.3302
12:56:01|3.3302
12:56:02|3.3302
12:56:04|3.3302
12:56:05|3.3302
12:56:07|3.3302
12:56:08|3.3302
12:56:09|3.3331
12:56:10|3.3334
12:56:10|3.3334
12:56:13|3.3334
12:56:13|3.3334
12:56:15|3.3348
12:56:16|3.3361
12:56:18|3.3361
12:56:20|3.3322
12:56:20|3.3322
12:56:21|3.3322
12:56:23|3.3352
12:56:24|3.3352
12:56:25|3.3494
12:56:26|3.3494
12:56:27|3.3475
12:56:28|3.3525
12:56:29|3.3555
12:56:29|3.3555
12:56:31|3.3555
12:56:32|3.3555
12:56:33|3.3555
12:56:33|3.3555
12:56:34|3.3555
12:56:36|3.3555
12:56:37|3.3555
12:56:38|3.3555
12:56:40|3.3555
12:56:40|3.3555
12:56:41|3.3573
12:56:42|3.3573
12:56:43|3.3573
12:56:44|3.3573
12:56:45|3.3573
12:56:46|3.3573
12:56:47|3.3573
12:56:49|3.3537
12:56:49|3.3537
12:56:51|3.3537
12:56:52|3.3537
12:56:53|3.3537
12:56:53|3.3537
12:56:55|3.3537
12:56:55|3.3537
12:56:57|3.3537
12:56:58|3.3537
12:56:59|3.3537
12:57:00|3.3537
12:57:01|3.3537
12:57:03|3.3537
12:57:04|3.3537
12:57:04|3.3537
12:57:06|3.3574
12:57:07|3.3574
12:57:09|3.3574
12:57:10|3.3574
12:57:11|3.3574
12:57:12|3.3574
12:57:13|3.3574
12:57:14|3.3574
12:57:15|3.3574
12:57:16|3.3574
12:57:17|3.3574
12:57:18|3.3574
12:57:20|3.3574
12:57:21|3.3574
12:57:22|3.3574
12:57:22|3.3537
12:57:24|3.3574
12:57:25|3.3574
12:57:26|3.3574
12:57:27|3.3574
12:57:28|3.3574
12:57:30|3.3574
12:57:31|3.3574
12:57:32|3.3574
12:57:33|3.3574
12:57:34|3.3574
12:57:35|3.3523
12:57:36|3.3523
12:57:37|3.3523
12:57:38|3.3523
12:57:39|3.3523
12:57:40|3.3523
12:57:41|3.3523
12:57:42|3.3523
12:57:43|3.3523
12:57:44|3.3523
12:57:45|3.3523
12:57:46|3.3523
12:57:47|3.3523
12:57:48|3.3523
12:57:49|3.3523
12:57:50|3.3523
12:57:51|3.3523
12:57:52|3.3523
12:57:53|3.3523
12:57:54|3.3523
12:57:56|3.3474
12:57:56|3.3474
12:57:57|3.3474
12:57:59|3.3474
12:58:00|3.3474
12:58:01|3.3474
12:58:02|3.3474
12:58:03|3.3474
12:58:04|3.3474
12:58:05|3.3474
12:58:06|3.3474
12:58:08|3.3504
12:58:09|3.3504
12:58:10|3.3504
12:58:11|3.3504
12:58:12|3.3504
12:58:13|3.3504
12:58:14|3.3504
12:58:16|3.3504
12:58:16|3.3504
12:58:18|3.3504
12:58:19|3.3504
12:58:20|3.3504
12:58:21|3.3504
12:58:22|3.3504
12:58:23|3.3504
12:58:24|3.3504
12:58:25|3.3504
12:58:26|3.3504
12:58:27|3.3504
12:58:28|3.3504
12:58:29|3.3504
12:58:30|3.3504
12:58:31|3.3504
12:58:32|3.3504
12:58:33|3.3504
12:58:34|3.3504
12:58:35|3.3504
12:58:36|3.3504
12:58:37|3.3546
12:58:38|3.3546
12:58:39|3.3546
12:58:40|3.3546
12:58:41|3.3549
12:58:42|3.3549
12:58:44|3.3549
12:58:44|3.3549
12:58:46|3.3549
12:58:46|3.3549
12:58:48|3.3549
12:58:49|3.3549
12:58:50|3.3549
12:58:51|3.3549
12:58:52|3.3514
12:58:53|3.3514
12:58:54|3.3514
12:58:55|3.3514
12:58:56|3.3514
12:58:56|3.3514
12:58:57|3.3514
12:58:58|3.3514
12:58:59|3.3514
12:59:00|3.3514
12:59:01|3.3501
12:59:04|3.3501
12:59:05|3.3501
12:59:07|3.3572
12:59:08|3.3572
12:59:09|3.3572
12:59:10|3.3572
12:59:11|3.3572
12:59:13|3.3482
12:59:14|3.3482
12:59:15|3.3482
12:59:15|3.3482
12:59:17|3.3521
12:59:17|3.3521
12:59:19|3.3521
12:59:19|3.3521
12:59:20|3.3521
12:59:22|3.3521
12:59:23|3.3521
12:59:23|3.3521
12:59:24|3.3521
12:59:26|3.3521
12:59:27|3.3521
12:59:27|3.3545
12:59:28|3.3545
12:59:29|3.3545
12:59:31|3.3545
12:59:31|3.3545
12:59:32|3.3545
12:59:34|3.3545
12:59:35|3.3545
12:59:36|3.3545
12:59:38|3.3545
12:59:38|3.3545
12:59:40|3.3545
12:59:41|3.3545
12:59:42|3.3545
12:59:43|3.3545
12:59:44|3.3545
12:59:45|3.3573
12:59:46|3.3573
12:59:46|3.3573
12:59:48|3.3573
12:59:49|3.3573
12:59:50|3.3531
12:59:51|3.3531
12:59:51|3.3531
12:59:52|3.3564
12:59:53|3.3564
12:59:55|3.3564
12:59:55|3.3564
12:59:56|3.3528
12:59:58|3.3528
12:59:59|3.3528
13:00:00|3.3528
13:00:00|3.3458
13:00:03|3.3456
13:00:03|3.3456
13:00:05|3.347
13:00:07|3.347
13:00:07|3.347
13:00:09|3.347
13:00:10|3.347
13:00:11|3.347
13:00:12|3.347
13:00:14|3.347
13:00:15|3.347
13:00:16|3.347
13:00:17|3.347
13:00:17|3.3469
13:00:19|3.3469
13:00:20|3.3469
13:00:21|3.3469
13:00:22|3.3469
13:00:23|3.3469
13:00:24|3.3469
13:00:24|3.3469
13:00:26|3.3469
13:00:26|3.3469
13:00:29|3.3469
13:00:29|3.3469
13:00:31|3.3469
13:00:31|3.3469
13:00:32|3.3469
13:00:33|3.3469
13:00:34|3.3469
13:00:35|3.3469
13:00:36|3.3469
13:00:38|3.3469
13:00:39|3.3469
13:00:40|3.3439
13:00:41|3.3439
13:00:42|3.3439
13:00:43|3.3439
13:00:44|3.3439
13:00:45|3.3439
13:00:46|3.3439
13:00:47|3.3439
13:00:48|3.3439
13:00:49|3.3439
13:00:50|3.3439
13:00:51|3.3439
13:00:51|3.3439
13:00:53|3.3439
13:00:55|3.3439
13:00:55|3.3439
13:00:57|3.3439
13:00:58|3.3439
13:00:58|3.3439
13:00:59|3.3439
13:01:01|3.3439
13:01:02|3.3439
13:01:03|3.3439
13:01:04|3.3439
13:01:06|3.3439
13:01:06|3.3439
13:01:07|3.3439
13:01:08|3.341
13:01:09|3.341
13:01:10|3.3434
13:01:12|3.3434
13:01:13|3.3434
13:01:14|3.3434
13:01:14|3.3434
13:01:16|3.3434
13:01:17|3.3434
13:01:19|3.3435
13:01:20|3.3435
13:01:20|3.3435
13:01:22|3.3435
13:01:24|3.3435
13:01:24|3.3435
13:01:26|3.3435
13:01:26|3.3435
13:01:27|3.3435
13:01:28|3.3435
13:01:29|3.3435
13:01:31|3.3435
13:01:31|3.3435
13:01:32|3.3435
13:01:33|3.3435
13:01:34|3.3435
13:01:35|3.3435
13:01:36|3.3435
13:01:38|3.3435
13:01:38|3.3435
13:01:40|3.3435
13:01:41|3.3435
13:01:42|3.3435
13:01:43|3.3435
13:01:44|3.3435
13:01:45|3.3435
13:01:46|3.3411
13:01:47|3.3411
13:01:48|3.3411
13:01:50|3.3411
13:01:51|3.3411
13:01:52|3.344
13:01:53|3.344
13:01:54|3.3441
13:01:54|3.3441
13:01:55|3.3441
13:01:57|3.3441
13:01:57|3.3441
13:01:58|3.3441
13:01:59|3.3417
13:02:01|3.3482
13:02:01|3.3454
13:02:03|3.3454
13:02:05|3.3454
13:02:05|3.3454
13:02:07|3.3454
13:02:08|3.3454
13:02:08|3.345
13:02:09|3.345
13:02:10|3.345
13:02:12|3.345
13:02:14|3.345
13:02:14|3.345
13:02:16|3.3411
13:02:17|3.3424
13:02:18|3.3424
13:02:19|3.3424
13:02:20|3.3424
13:02:21|3.3424
13:02:22|3.3424
13:02:23|3.3424
13:02:24|3.3424
13:02:25|3.3424
13:02:26|3.3424
13:02:27|3.3425
13:02:28|3.3425
13:02:29|3.3425
13:02:31|3.3425
13:02:31|3.3425
13:02:33|3.3425
13:02:34|3.3425
13:02:34|3.3425
13:02:36|3.3424
13:02:36|3.3394
13:02:38|3.3394
13:02:40|3.3394
13:02:40|3.3394
13:02:41|3.3394
13:02:42|3.3394
13:02:43|3.3394
13:02:44|3.3394
13:02:45|3.3394
13:02:46|3.3377
13:02:47|3.3377
13:02:48|3.3377
13:02:49|3.3377
13:02:50|3.3377
13:02:51|3.3377
13:02:52|3.3377
13:02:53|3.3377
13:02:54|3.3367
13:02:55|3.3402
13:02:56|3.3402
13:02:57|3.3402
13:02:59|3.3402
13:03:00|3.3402
13:03:01|3.3402
13:03:02|3.3402
13:03:03|3.3402
13:03:04|3.3402
13:03:06|3.3402
13:03:07|3.3402
13:03:07|3.3402
13:03:09|3.3402
13:03:10|3.3402
13:03:11|3.3402
13:03:12|3.3402
13:03:14|3.3402
13:03:15|3.3402
13:03:16|3.3402
13:03:17|3.3402
13:03:17|3.3402
13:03:18|3.3402
13:03:19|3.34
13:03:21|3.3428
13:03:22|3.3428
13:03:22|3.3428
13:03:24|3.3428
13:03:25|3.3428
13:03:26|3.3428
13:03:27|3.3428
13:03:28|3.3428
13:03:28|3.3428
13:03:30|3.3428
13:03:30|3.3428
13:03:32|3.3428
13:03:32|3.3428
13:03:33|3.3428
13:03:35|3.3428
13:03:36|3.3428
13:03:38|3.3428
13:03:38|3.3432
13:03:39|3.3432
13:03:40|3.3432
13:03:41|3.3432
13:03:42|3.3432
13:03:43|3.3432
13:03:44|3.3432
13:03:46|3.3432
13:03:47|3.3415
13:03:48|3.3415
13:03:49|3.3415
13:03:49|3.3415
13:03:51|3.3415
13:03:51|3.3415
13:03:52|3.3415
13:03:53|3.3415
13:03:55|3.3415
13:03:56|3.3347
13:03:57|3.3322
13:03:58|3.3322
13:03:58|3.3307
13:03:59|3.3307
13:04:01|3.3307
13:04:01|3.3307
13:04:02|3.3307
13:04:04|3.3307
13:04:04|3.3307
13:04:06|3.3307
13:04:07|3.3307
13:04:08|3.3307
13:04:09|3.3307
13:04:10|3.3211
13:04:11|3.3256
13:04:12|3.3256
13:04:14|3.3256
13:04:15|3.3256
13:04:17|3.3266
13:04:17|3.3266
13:04:19|3.3221
13:04:21|3.3221
13:04:21|3.3221
13:04:23|3.3221
13:04:24|3.3221
13:04:25|3.3221
13:04:26|3.3221
13:04:27|3.3221
13:04:29|3.3221
13:04:29|3.3221
13:04:30|3.3221
13:04:31|3.3221
13:04:32|3.3221
13:04:33|3.3221
13:04:34|3.3202
13:04:35|3.319
13:04:36|3.319
13:04:37|3.3216
13:04:38|3.3216
13:04:39|3.3211
13:04:40|3.3176
13:04:42|3.3176
13:04:42|3.3176
13:04:44|3.3176
13:04:46|3.3176
13:04:46|3.3175
13:04:48|3.3175
13:04:48|3.3175
13:04:50|3.3202
13:04:51|3.3202
13:04:51|3.3181
13:04:52|3.3181
13:04:53|3.3181
13:04:54|3.3181
13:04:55|3.3176
13:04:56|3.3176
13:04:57|3.3176
13:04:58|3.3176
13:04:59|3.3176
13:05:00|3.3176
13:05:02|3.3176
13:05:02|3.3176
13:05:04|3.3176
13:05:04|3.3176
13:05:05|3.3176
13:05:06|3.3176
13:05:08|3.3176
13:05:09|3.3176
13:05:09|3.3169
13:05:11|3.3169
13:05:13|3.3169
13:05:13|3.3169
13:05:15|3.3169
13:05:16|3.3169
13:05:18|3.3169
13:05:19|3.3169
13:05:19|3.3176
13:05:21|3.3173
13:05:22|3.3173
13:05:24|3.3173
13:05:25|3.3173
13:05:25|3.3173
13:05:26|3.3173
13:05:27|3.3173
13:05:28|3.3168
13:05:30|3.3168
13:05:31|3.3168
13:05:31|3.3168
13:05:32|3.3168
13:05:33|3.3168
13:05:34|3.3168
13:05:35|3.3173
13:05:37|3.3178
13:05:37|3.3215
13:05:38|3.316
13:05:40|3.316
13:05:40|3.316
13:05:42|3.316
13:05:44|3.316
13:05:45|3.316
13:05:46|3.316
13:05:47|3.316
13:05:47|3.316
13:05:48|3.316
13:05:50|3.316
13:05:51|3.316
13:05:51|3.3124
13:05:52|3.3124
13:05:53|3.3124
13:05:55|3.315
13:05:56|3.315
13:05:57|3.3098
13:05:57|3.3098
13:05:59|3.3095
13:05:59|3.3095
13:06:00|3.3087
13:06:01|3.3104
13:06:03|3.3104
13:06:05|3.3104
13:06:06|3.3104
13:06:07|3.3104
13:06:08|3.3104
13:06:09|3.3104
13:06:10|3.3104
13:06:11|3.3085
13:06:12|3.3085
13:06:13|3.3119
13:06:14|3.3119
13:06:16|3.3119
13:06:17|3.3119
13:06:18|3.3116
13:06:19|3.3116
13:06:20|3.3116
13:06:21|3.3116
13:06:22|3.3116
13:06:23|3.3112
13:06:24|3.3112
13:06:26|3.3081
13:06:27|3.3081
13:06:28|3.3081
13:06:29|3.3081
13:06:30|3.3081
13:06:30|3.303
13:06:32|3.303
13:06:32|3.303
13:06:33|3.303
13:06:34|3.303
13:06:35|3.303
13:06:37|3.303
13:06:37|3.303
13:06:38|3.303
13:06:40|3.303
13:06:41|3.303
13:06:42|3.3059
13:06:43|3.3059
13:06:44|3.306
13:06:45|3.306
13:06:46|3.306
13:06:47|3.306
13:06:48|3.306
13:06:49|3.306
13:06:50|3.306
13:06:51|3.306
13:06:52|3.306
13:06:53|3.303
13:06:54|3.303
13:06:55|3.303
13:06:56|3.303
13:06:58|3.3057
13:06:58|3.3057
13:06:59|3.3057
13:07:01|3.3057
13:07:01|3.3057
13:07:02|3.3057
13:07:04|3.3057
13:07:04|3.3061
13:07:06|3.3061
13:07:07|3.3061
13:07:08|3.3061
13:07:09|3.3061
13:07:10|3.3068
13:07:11|3.3068
13:07:12|3.3068
13:07:13|3.3068
13:07:14|3.3068
13:07:15|3.3068
13:07:16|3.3071
13:07:18|3.3071
13:07:19|3.3071
13:07:21|3.3071
13:07:21|3.3071
13:07:23|3.3071
13:07:23|3.3038
13:07:24|3.3039
13:07:25|3.3039
13:07:26|3.3039
13:07:27|3.306
13:07:28|3.306
13:07:30|3.306
13:07:31|3.306
13:07:31|3.306
13:07:32|3.306
13:07:33|3.306
13:07:34|3.306
13:07:35|3.306
13:07:37|3.306
13:07:38|3.306
13:07:38|3.306
13:07:40|3.306
13:07:40|3.306
13:07:41|3.306
13:07:43|3.306
13:07:43|3.3043
13:07:45|3.3043
13:07:46|3.3043
13:07:47|3.3043
13:07:48|3.3043
13:07:49|3.3043
13:07:50|3.3043
13:07:51|3.3043
13:07:52|3.3069
13:07:53|3.3082
13:07:54|3.3045
13:07:55|3.3045
13:07:56|3.3045
13:07:57|3.3045
13:07:58|3.3045
13:07:59|3.305
13:08:00|3.305
13:08:01|3.305
13:08:02|3.305
13:08:03|3.305
13:08:04|3.305
13:08:05|3.305
13:08:06|3.305
13:08:08|3.305
13:08:09|3.305
13:08:10|3.305
13:08:10|3.305
13:08:12|3.306
13:08:13|3.306
13:08:13|3.306
13:08:15|3.306
13:08:16|3.306
13:08:18|3.306
13:08:19|3.305
13:08:20|3.305
13:08:21|3.305
13:08:23|3.305
13:08:23|3.305
13:08:24|3.305
13:08:25|3.305
13:08:26|3.3059
13:08:27|3.3059
13:08:28|3.3059
13:08:30|3.305
13:08:30|3.305
13:08:32|3.305
13:08:33|3.305
13:08:34|3.305
13:08:34|3.305
13:08:36|3.303
13:08:37|3.303
13:08:38|3.3058
13:08:38|3.3058
13:08:40|3.3058
13:08:41|3.3058
13:08:42|3.3058
13:08:43|3.3058
13:08:44|3.3058
13:08:44|3.3058
13:08:46|3.3058
13:08:47|3.3058
13:08:47|3.3058
13:08:49|3.3058
13:08:49|3.3058
13:08:51|3.3058
13:08:52|3.3058
13:08:52|3.3058
13:08:54|3.3058
13:08:55|3.304
13:08:56|3.3057
13:08:57|3.3057
13:08:57|3.3057
13:08:58|3.3057
13:09:00|3.3057
13:09:01|3.3057
13:09:01|3.3057
13:09:03|3.3057
13:09:04|3.3057
13:09:05|3.3057
13:09:06|3.3058
13:09:06|3.3058
13:09:07|3.3058
13:09:08|3.3058
13:09:10|3.3058
13:09:12|3.304
13:09:12|3.304
13:09:14|3.304
13:09:15|3.3058
13:09:16|3.3058
13:09:17|3.3058
13:09:18|3.3058
13:09:19|3.3059
13:09:20|3.3059
13:09:21|3.3059
13:09:22|3.3059
13:09:22|3.3059
13:09:25|3.3059
13:09:25|3.3059
13:09:26|3.3059
13:09:27|3.3059
13:09:28|3.3041
13:09:29|3.3041
13:09:30|3.3041
13:09:31|3.3041
13:09:32|3.3041
13:09:33|3.304
13:09:34|3.304
13:09:35|3.304
13:09:36|3.3041
13:09:37|3.3041
13:09:39|3.3041
13:09:39|3.3041
13:09:40|3.304
13:09:41|3.304
13:09:42|3.304
13:09:43|3.304
13:09:44|3.3041
13:09:45|3.3041
13:09:47|3.304
13:09:47|3.304
13:09:48|3.304
13:09:49|3.302
13:09:50|3.302
13:09:51|3.302
13:09:52|3.302
13:09:53|3.302
13:09:54|3.302
13:09:55|3.302
13:09:56|3.302
13:09:57|3.302
13:09:58|3.302
13:09:59|3.302
13:10:00|3.302
13:10:02|3.3018
13:10:03|3.3019
13:10:04|3.3019
13:10:04|3.3019
13:10:07|3.3019
13:10:07|3.3001
13:10:08|3.3
13:10:10|3.2815
13:10:11|3.2934
13:10:12|3.285
13:10:14|3.2865
13:10:14|3.2831
13:10:15|3.2764
13:10:17|3.281
13:10:19|3.2775
13:10:19|3.2775
13:10:21|3.2829
13:10:22|3.2829
13:10:23|3.2829
13:10:24|3.2801
13:10:26|3.2829
13:10:27|3.2828
13:10:27|3.2828
13:10:29|3.2829
13:10:29|3.2829
13:10:30|3.2801
13:10:32|3.2804
13:10:33|3.2804
13:10:34|3.2804
13:10:35|3.2803
13:10:36|3.2803
13:10:37|3.2786
13:10:38|3.2786
13:10:39|3.2786
13:10:40|3.2786
13:10:41|3.2804
13:10:42|3.2804
13:10:43|3.2804
13:10:44|3.2804
13:10:45|3.2804
13:10:46|3.2804
13:10:47|3.2804
13:10:48|3.2804
13:10:49|3.2804
13:10:50|3.2804
13:10:51|3.2804
13:10:53|3.2804
13:10:54|3.2804
13:10:55|3.2804
13:10:55|3.2804
13:10:56|3.2804
13:10:58|3.2804
13:10:59|3.2804
13:11:00|3.2804
13:11:00|3.2804
13:11:01|3.2804
13:11:02|3.2804
13:11:04|3.2804
13:11:05|3.2804
13:11:06|3.2778
13:11:07|3.2778
13:11:09|3.2778
13:11:09|3.2778
13:11:11|3.2778
13:11:12|3.2778
13:11:13|3.277
13:11:14|3.277
13:11:15|3.277
13:11:16|3.277
13:11:17|3.277
13:11:18|3.277
13:11:19|3.277
13:11:21|3.277
13:11:21|3.277
13:11:22|3.277
13:11:24|3.277
13:11:25|3.2752
13:11:26|3.2752
13:11:27|3.2752
13:11:28|3.2752
13:11:29|3.2752
13:11:30|3.2752
13:11:31|3.2752
13:11:32|3.2769
13:11:33|3.2769
13:11:34|3.2769
13:11:35|3.2769
13:11:36|3.2769
13:11:37|3.2758
13:11:38|3.2758
13:11:39|3.2758
13:11:40|3.2758
13:11:41|3.2758
13:11:42|3.2758
13:11:43|3.2758
13:11:44|3.2758
13:11:45|3.2758
13:11:46|3.279
13:11:47|3.279
13:11:49|3.2765
13:11:49|3.2764
13:11:50|3.2764
13:11:51|3.2764
13:11:52|3.2747
13:11:53|3.2747
13:11:54|3.2747
13:11:55|3.2747
13:11:56|3.2747
13:11:57|3.2747
13:11:58|3.2747
13:11:59|3.2747
13:12:00|3.2747
13:12:01|3.2731
13:12:03|3.2731
13:12:03|3.2731
13:12:05|3.2731
13:12:06|3.2731
13:12:07|3.2731
13:12:08|3.2731
13:12:08|3.2731
13:12:10|3.2761
13:12:10|3.2798
13:12:11|3.2747
13:12:13|3.2804
13:12:14|3.2804
13:12:15|3.2776
13:12:16|3.2804
13:12:17|3.2857
13:12:19|3.2883
13:12:20|3.2889
13:12:21|3.2889
13:12:22|3.2797
13:12:23|3.2797
13:12:24|3.2797
13:12:25|3.2797
13:12:26|3.2831
13:12:27|3.283
13:12:29|3.283
13:12:30|3.283
13:12:31|3.283
13:12:31|3.283
13:12:33|3.283
13:12:33|3.283
13:12:34|3.283
13:12:36|3.283
13:12:37|3.283
13:12:38|3.283
13:12:39|3.283
13:12:40|3.2798
13:12:41|3.2849
13:12:42|3.2849
13:12:44|3.2849
13:12:44|3.2849
13:12:46|3.2849
13:12:46|3.2849
13:12:47|3.2806
13:12:48|3.2806
13:12:50|3.2806
13:12:50|3.2806
13:12:51|3.2806
13:12:52|3.2717
13:12:53|3.2717
13:12:56|3.2751
13:12:56|3.2751
13:12:57|3.2751
13:12:58|3.2751
13:12:59|3.2751
13:13:00|3.2751
13:13:01|3.2751
13:13:02|3.2751
13:13:03|3.2751
13:13:04|3.2751
13:13:05|3.2751
13:13:06|3.2768
13:13:07|3.2789
13:13:08|3.2789
13:13:09|3.2789
13:13:10|3.2789
13:13:11|3.2789
13:13:12|3.2789
13:13:14|3.2772
13:13:15|3.2772
13:13:15|3.2772
13:13:17|3.2772
13:13:18|3.2772
13:13:20|3.2771
13:13:21|3.2771
13:13:22|3.2771
13:13:24|3.2771
13:13:25|3.2771
13:13:26|3.2771
13:13:27|3.2771
13:13:27|3.2771
13:13:29|3.2771
13:13:30|3.2806
13:13:31|3.2806
13:13:32|3.2806
13:13:33|3.2806
13:13:34|3.2808
13:13:35|3.2812
13:13:36|3.2812
13:13:38|3.2773
13:13:38|3.2773
13:13:39|3.2773
13:13:40|3.2773
13:13:42|3.2773
13:13:42|3.2777
13:13:43|3.2777
13:13:45|3.2776
13:13:45|3.2776
13:13:46|3.2776
13:13:47|3.2776
13:13:48|3.2776
13:13:50|3.2776
13:13:51|3.2776
13:13:52|3.2776
13:13:52|3.2776
13:13:54|3.2776
13:13:55|3.2776
13:13:56|3.2776
13:13:57|3.2776
13:13:58|3.2776
13:13:59|3.2776
13:14:00|3.2853
13:14:01|3.2853
13:14:02|3.2853
13:14:03|3.2853
13:14:04|3.2853
13:14:06|3.2862
13:14:06|3.2862
13:14:07|3.2862
13:14:08|3.2862
13:14:10|3.289
13:14:11|3.289
13:14:11|3.2877
13:14:13|3.2877
13:14:14|3.2876
13:14:15|3.2877
13:14:16|3.2877
13:14:17|3.2876
13:14:18|3.2876
13:14:18|3.2876
13:14:19|3.2876
13:14:20|3.2876
13:14:21|3.2876
13:14:22|3.2842
13:14:24|3.2842
13:14:25|3.2842
13:14:26|3.2876
13:14:27|3.2876
13:14:28|3.2876
13:14:29|3.2876
13:14:30|3.2876
13:14:31|3.2865
13:14:32|3.2865
13:14:33|3.2865
13:14:35|3.2865
13:14:36|3.2865
13:14:37|3.2865
13:14:38|3.2865
13:14:39|3.2865
13:14:40|3.2865
13:14:40|3.2865
13:14:43|3.2865
13:14:43|3.2865
13:14:44|3.2865
13:14:45|3.2865
13:14:46|3.2865
13:14:47|3.2864
13:14:48|3.2864
13:14:49|3.2864
13:14:50|3.2864
13:14:51|3.2864
13:14:52|3.2864
13:14:53|3.2864
13:14:55|3.2864
13:14:55|3.2864
13:14:56|3.2864
13:14:57|3.2864
13:14:58|3.2845
13:14:59|3.2845
13:15:00|3.2845
13:15:01|3.2868
13:15:03|3.2868
13:15:04|3.2868
13:15:04|3.2868
13:15:06|3.2868
13:15:07|3.2888
13:15:08|3.2888
13:15:09|3.2888
13:15:10|3.2888
13:15:11|3.2888
13:15:12|3.2888
13:15:13|3.2888
13:15:14|3.285
13:15:15|3.285
13:15:15|3.2839
13:15:17|3.2803
13:15:18|3.2803
13:15:19|3.2803
13:15:20|3.2803
13:15:22|3.2803
13:15:22|3.2803
13:15:23|3.2803
13:15:24|3.2803
13:15:25|3.2822
13:15:26|3.2845
13:15:28|3.2845
13:15:29|3.2845
13:15:30|3.2845
13:15:31|3.2845
13:15:32|3.2845
13:15:34|3.2753
13:15:35|3.2762
13:15:35|3.2749
13:15:36|3.2749
13:15:38|3.2749
13:15:39|3.2724
13:15:40|3.2724
13:15:41|3.2724
13:15:42|3.2724
13:15:43|3.2714
13:15:44|3.2714
13:15:45|3.2714
13:15:46|3.2714
13:15:47|3.2714
13:15:48|3.2714
13:15:49|3.2714
13:15:50|3.2714
13:15:52|3.2704
13:15:53|3.27
13:15:54|3.2714
13:15:54|3.2714
13:15:55|3.2687
13:15:56|3.2687
13:15:58|3.2655
13:15:59|3.268
13:16:00|3.2656
13:16:00|3.2656
13:16:01|3.2656
13:16:03|3.2656
13:16:04|3.2658
13:16:05|3.2658
13:16:06|3.2658
13:16:07|3.2658
13:16:08|3.2658
13:16:09|3.2674
13:16:10|3.2674
13:16:11|3.2674
13:16:12|3.268
13:16:13|3.2689
13:16:14|3.2689
13:16:16|3.2689
13:16:16|3.2689
13:16:18|3.2689
13:16:18|3.2689
13:16:20|3.269
13:16:20|3.269
13:16:21|3.269
13:16:23|3.269
13:16:24|3.269
13:16:25|3.269
13:16:26|3.269
13:16:27|3.266
13:16:29|3.266
13:16:29|3.266
13:16:31|3.266
13:16:32|3.266
13:16:32|3.2682
13:16:34|3.2682
13:16:35|3.2682
13:16:35|3.2682
13:16:36|3.2682
13:16:37|3.2682
13:16:38|3.2682
13:16:40|3.2689
13:16:42|3.2689
13:16:42|3.266
13:16:43|3.266
13:16:44|3.266
13:16:45|3.266
13:16:46|3.266
13:16:48|3.266
13:16:49|3.2672
13:16:50|3.2673
13:16:51|3.2673
13:16:51|3.2673
13:16:53|3.2673
13:16:55|3.2673
13:16:55|3.2673
13:16:56|3.2673
13:16:57|3.2673
13:16:58|3.2673
13:16:59|3.2673
13:17:00|3.2673
13:17:01|3.2673
13:17:02|3.2674
13:17:03|3.2674
13:17:05|3.2665
13:17:06|3.2665
13:17:07|3.2665
13:17:08|3.2665
13:17:09|3.2665
13:17:10|3.2688
13:17:12|3.2688
13:17:13|3.2667
13:17:13|3.2667
13:17:14|3.2667
13:17:16|3.2667
13:17:17|3.2779
13:17:19|3.2826
13:17:20|3.2826
13:17:20|3.2769
13:17:22|3.2784
13:17:23|3.2784
13:17:24|3.2706
13:17:25|3.2706
13:17:26|3.2706
13:17:27|3.2706
13:17:28|3.2706
13:17:30|3.2706
13:17:31|3.2706
13:17:31|3.2706
13:17:33|3.2706
13:17:33|3.2706
13:17:34|3.2706
13:17:35|3.2554
13:17:36|3.2579
13:17:37|3.2618
13:17:39|3.2567
13:17:39|3.2603
13:17:40|3.2603
13:17:42|3.2603
13:17:42|3.2607
13:17:43|3.2607
13:17:44|3.2609
13:17:46|3.2609
13:17:46|3.2609
13:17:48|3.2609
13:17:49|3.2609
13:17:50|3.2609
13:17:51|3.2609
13:17:53|3.2646
13:17:54|3.258
13:17:54|3.258
13:17:55|3.258
13:17:56|3.258
13:17:58|3.258
13:17:59|3.2598
13:18:00|3.2598
13:18:02|3.2555
13:18:03|3.2585
13:18:05|3.2585
13:18:06|3.2585
13:18:07|3.2585
13:18:07|3.2585
13:18:09|3.2585
13:18:11|3.2585
13:18:11|3.2591
13:18:12|3.2591
13:18:13|3.2591
13:18:14|3.2601
13:18:16|3.2601
13:18:17|3.2601
13:18:17|3.2601
13:18:19|3.2601
13:18:21|3.2601
13:18:21|3.2601
13:18:22|3.2601
13:18:23|3.2601
13:18:25|3.2601
13:18:25|3.2601
13:18:27|3.2601
13:18:28|3.2601
13:18:29|3.2601
13:18:30|3.2601
13:18:31|3.2601
13:18:33|3.2601
13:18:34|3.2601
13:18:34|3.2601
13:18:35|3.2601
13:18:36|3.2601
13:18:37|3.2624
13:18:38|3.2602
13:18:39|3.2602
13:18:41|3.2602
13:18:41|3.2602
13:18:42|3.2602
13:18:43|3.2602
13:18:44|3.2602
13:18:45|3.2602
13:18:46|3.2597
13:18:47|3.2597
13:18:49|3.2597
13:18:50|3.2597
13:18:50|3.2597
13:18:51|3.2597
13:18:53|3.2536
13:18:54|3.2536
13:18:55|3.2527
13:18:56|3.2527
13:18:57|3.2519
13:18:58|3.2519
13:18:59|3.2519
13:19:00|3.2519
13:19:02|3.2519
13:19:03|3.2519
13:19:04|3.2519
13:19:06|3.25
13:19:06|3.25
13:19:07|3.25
13:19:08|3.2508
13:19:09|3.2508
13:19:11|3.2508
13:19:13|3.2508
13:19:13|3.2508
13:19:15|3.2508
13:19:15|3.2508
13:19:16|3.2508
13:19:17|3.2508
13:19:19|3.2474
13:19:20|3.2472
13:19:20|3.2471
13:19:21|3.2471
13:19:22|3.2471
13:19:24|3.2478
13:19:24|3.248
13:19:25|3.2486
13:19:27|3.2486
13:19:28|3.2486
13:19:28|3.2473
13:19:29|3.2473
13:19:30|3.2526
13:19:32|3.2474
13:19:32|3.2452
13:19:34|3.2454
13:19:34|3.2441
13:19:35|3.2441
13:19:36|3.2441
13:19:38|3.2441
13:19:39|3.2441
13:19:40|3.2441
13:19:42|3.2441
13:19:43|3.2441
13:19:44|3.2441
13:19:45|3.2441
13:19:46|3.2441
13:19:46|3.2441
13:19:48|3.2441
13:19:48|3.2442
13:19:50|3.2442
13:19:51|3.2442
13:19:53|3.2442
13:19:54|3.2442
13:19:55|3.2441
13:19:55|3.2441
13:19:57|3.2441
13:19:57|3.2392
13:19:59|3.2392
13:19:59|3.2392
13:20:01|3.2392
13:20:01|3.2381
13:20:02|3.2381
13:20:03|3.2381
13:20:05|3.2376
13:20:05|3.2376
13:20:07|3.2376
13:20:09|3.238
13:20:09|3.238
13:20:10|3.2341
13:20:11|3.2341
13:20:12|3.2341
13:20:14|3.2366
13:20:15|3.2331
13:20:17|3.233
13:20:17|3.233
13:20:18|3.233
13:20:19|3.233
13:20:21|3.2352
13:20:22|3.2351
13:20:23|3.2352
13:20:24|3.2352
13:20:25|3.2352
13:20:27|3.2352
13:20:28|3.2301
13:20:29|3.23
13:20:29|3.2271
13:20:31|3.2325
13:20:33|3.227
13:20:34|3.227
13:20:34|3.227
13:20:35|3.227
13:20:37|3.227
13:20:37|3.227
13:20:38|3.227
13:20:39|3.2291
13:20:41|3.227
13:20:42|3.227
13:20:42|3.227
13:20:44|3.2228
13:20:45|3.2228
13:20:46|3.2228
13:20:47|3.2228
13:20:48|3.2226
13:20:48|3.2201
13:20:50|3.2201
13:20:51|3.2201
13:20:52|3.2201
13:20:54|3.2053
13:20:54|3.2053
13:20:55|3.2026
13:20:56|3.2099
13:20:58|3.2102
13:20:58|3.2062
13:21:00|3.2064
13:21:00|3.2062
13:21:01|3.2057
13:21:02|3.2064
13:21:04|3.2082
13:21:05|3.2071
13:21:06|3.2071
13:21:07|3.2058
13:21:08|3.2099
13:21:09|3.2072
13:21:10|3.2076
13:21:10|3.213
13:21:12|3.2149
13:21:13|3.2133
13:21:13|3.2171
13:21:15|3.218
13:21:16|3.218
13:21:17|3.218
13:21:18|3.2169
13:21:20|3.2169
13:21:21|3.2197
13:21:23|3.2197
13:21:24|3.2197
13:21:24|3.2197
13:21:26|3.2213
13:21:26|3.2236
13:21:28|3.2164
13:21:29|3.2204
13:21:30|3.2204
13:21:31|3.2188
13:21:32|3.2188
13:21:33|3.2239
13:21:34|3.2222
13:21:35|3.2286
13:21:37|3.2286
13:21:39|3.2286
13:21:40|3.2286
13:21:41|3.2286
13:21:42|3.2242
13:21:44|3.2279
13:21:45|3.2279
13:21:45|3.2279
13:21:47|3.2279
13:21:48|3.2278
13:21:49|3.2278
13:21:50|3.2278
13:21:51|3.2278
13:21:52|3.2278
13:21:53|3.2188
13:21:54|3.2238
13:21:55|3.2238
13:21:56|3.2238
13:21:57|3.2238
13:21:58|3.2238
13:21:59|3.224
13:22:00|3.224
13:22:01|3.224
13:22:03|3.223
13:22:03|3.223
13:22:04|3.223
13:22:06|3.223
13:22:06|3.223
13:22:08|3.223
13:22:09|3.223
13:22:10|3.2197
13:22:11|3.2197
13:22:12|3.2197
13:22:13|3.2197
13:22:14|3.2224
13:22:15|3.2224
13:22:16|3.2141
13:22:17|3.2141
13:22:18|3.2141
13:22:19|3.2141
13:22:20|3.2141
13:22:21|3.216
13:22:23|3.2191
13:22:24|3.2134
13:22:24|3.2134
13:22:25|3.2134
13:22:27|3.2134
13:22:27|3.2134
13:22:28|3.2134
13:22:29|3.2134
13:22:31|3.2134
13:22:33|3.2134
13:22:33|3.2134
13:22:35|3.2134
13:22:36|3.2134
13:22:37|3.2134
13:22:38|3.2134
13:22:38|3.2134
13:22:39|3.2134
13:22:41|3.2134
13:22:42|3.2134
13:22:43|3.2191
13:22:43|3.2191
13:22:45|3.2191
13:22:45|3.2191
13:22:46|3.223
13:22:47|3.223
13:22:48|3.223
13:22:49|3.223
13:22:51|3.223
13:22:51|3.223
13:22:52|3.2234
13:22:53|3.2234
13:22:54|3.2234
13:22:56|3.2234
13:22:57|3.2234
13:22:57|3.2234
13:22:59|3.2234
13:22:59|3.2244
13:23:00|3.2244
13:23:02|3.2244
13:23:02|3.2244
13:23:04|3.2244
13:23:04|3.2309
13:23:06|3.2224
13:23:06|3.2224
13:23:07|3.2224
13:23:08|3.2224
13:23:09|3.2224
13:23:11|3.2224
13:23:11|3.2224
13:23:12|3.2224
13:23:13|3.2242
13:23:14|3.2285
13:23:16|3.2285
13:23:16|3.2285
13:23:18|3.2285
13:23:18|3.2285
13:23:20|3.2285
13:23:20|3.2285
13:23:21|3.2305
13:23:22|3.2247
13:23:23|3.2299
13:23:25|3.2299
13:23:25|3.2249
13:23:26|3.2265
13:23:27|3.2265
13:23:28|3.2265
13:23:29|3.2306
13:23:31|3.2306
13:23:32|3.2306
13:23:34|3.2306
13:23:34|3.2306
13:23:35|3.2306
13:23:37|3.2306
13:23:38|3.2306
13:23:39|3.2306
13:23:40|3.2298
13:23:41|3.2298
13:23:43|3.2298
13:23:43|3.2298
13:23:44|3.2298
13:23:45|3.2298
13:23:46|3.2298
13:23:48|3.2298
13:23:48|3.2298
13:23:49|3.2298
13:23:51|3.2298
13:23:51|3.2298
13:23:52|3.2298
13:23:54|3.2298
13:23:54|3.2298
13:23:56|3.2298
13:23:57|3.2298
13:23:57|3.2265
13:23:59|3.2265
13:23:59|3.2265
13:24:00|3.2265
13:24:01|3.2265
13:24:02|3.2265
13:24:03|3.2265
13:24:04|3.2265
13:24:05|3.2265
13:24:07|3.2304
13:24:09|3.2304
13:24:09|3.2304
13:24:11|3.2304
13:24:12|3.2304
13:24:13|3.2304
13:24:15|3.2304
13:24:15|3.2304
13:24:16|3.2304
13:24:17|3.2304
13:24:18|3.2304
13:24:19|3.2304
13:24:20|3.2265
13:24:21|3.2265
13:24:22|3.2265
13:24:23|3.2265
13:24:24|3.2265
13:24:25|3.2317
13:24:26|3.2317
13:24:27|3.2317
13:24:28|3.2286
13:24:30|3.2286
13:24:32|3.2286
13:24:32|3.2286
13:24:34|3.2286
13:24:35|3.2286
13:24:36|3.2286
13:24:37|3.2286
13:24:39|3.2286
13:24:40|3.2286
13:24:41|3.2243
13:24:42|3.2287
13:24:43|3.2287
13:24:43|3.2287
13:24:45|3.23
13:24:45|3.23
13:24:47|3.23
13:24:48|3.23
13:24:49|3.23
13:24:51|3.23
13:24:51|3.23
13:24:52|3.23
13:24:53|3.23
13:24:54|3.2291
13:24:56|3.2291
13:24:57|3.2291
13:24:58|3.2291
13:25:00|3.2291
13:25:00|3.2291
13:25:01|3.23
13:25:02|3.23
13:25:04|3.23
13:25:05|3.23
13:25:06|3.23
13:25:07|3.225
13:25:09|3.2249
13:25:09|3.2249
13:25:10|3.2249
13:25:11|3.2249
13:25:12|3.2249
13:25:13|3.2249
13:25:14|3.2249
13:25:15|3.2276
13:25:16|3.2276
13:25:17|3.2276
13:25:18|3.2276
13:25:19|3.2276
13:25:20|3.2276
13:25:21|3.2276
13:25:22|3.2276
13:25:23|3.2276
13:25:25|3.2276
13:25:26|3.2276
13:25:27|3.2276
13:25:28|3.2276
13:25:29|3.2276
13:25:30|3.2276
13:25:30|3.2276
13:25:32|3.2276
13:25:33|3.225
13:25:35|3.225
13:25:36|3.225
13:25:36|3.225
13:25:37|3.225
13:25:38|3.2225
13:25:39|3.2225
13:25:40|3.2225
13:25:42|3.2225
13:25:43|3.2225
13:25:44|3.2203
13:25:45|3.2203
13:25:46|3.2203
13:25:47|3.2203
13:25:48|3.2203
13:25:49|3.2203
13:25:50|3.2203
13:25:51|3.2203
13:25:52|3.224
13:25:53|3.224
13:25:54|3.224
13:25:55|3.224
13:25:56|3.224
13:25:57|3.224
13:25:58|3.224
13:25:59|3.224
13:26:00|3.224
13:26:01|3.224
13:26:02|3.224
13:26:03|3.224
13:26:04|3.2243
13:26:05|3.2243
13:26:06|3.2243
13:26:07|3.2203
13:26:08|3.2203
13:26:09|3.2203
13:26:10|3.2203
13:26:11|3.2203
13:26:12|3.2203
13:26:13|3.2203
13:26:14|3.2245
13:26:15|3.2245
13:26:16|3.2245
13:26:17|3.2245
13:26:18|3.2245
13:26:19|3.2245
13:26:21|3.2253
13:26:22|3.226
13:26:23|3.226
13:26:24|3.226
13:26:26|3.226
13:26:26|3.228
13:26:27|3.228
13:26:29|3.228
13:26:30|3.228
13:26:31|3.228
13:26:32|3.228
13:26:33|3.2293
13:26:35|3.2293
13:26:36|3.2293
13:26:36|3.2293
13:26:38|3.2294
13:26:39|3.2294
13:26:40|3.226
13:26:41|3.2198
13:26:43|3.2272
13:26:44|3.2272
13:26:45|3.2272
13:26:46|3.2272
13:26:47|3.2251
13:26:48|3.2251
13:26:49|3.2251
13:26:50|3.2251
13:26:51|3.221
13:26:52|3.221
13:26:53|3.221
13:26:54|3.221
13:26:55|3.221
13:26:56|3.221
13:26:57|3.221
13:26:58|3.221
13:26:59|3.221
13:27:00|3.2242
13:27:01|3.2242
13:27:02|3.2242
13:27:03|3.2242
13:27:04|3.2257
13:27:05|3.2257
13:27:06|3.2257
13:27:07|3.2257
13:27:08|3.2257
13:27:09|3.2257
13:27:10|3.2257
13:27:11|3.2257
13:27:13|3.2259
13:27:14|3.2259
13:27:15|3.2259
13:27:15|3.2259
13:27:17|3.2259
13:27:18|3.2259
13:27:19|3.2259
13:27:20|3.2259
13:27:21|3.2259
13:27:22|3.2259
13:27:23|3.2259
13:27:24|3.2259
13:27:25|3.2259
13:27:25|3.2259
13:27:27|3.2259
13:27:27|3.2259
13:27:28|3.2224
13:27:29|3.2224
13:27:31|3.2224
13:27:32|3.2224
13:27:33|3.2224
13:27:34|3.2226
13:27:35|3.2018
13:27:36|3.2146
13:27:37|3.2112
13:27:37|3.2088
13:27:39|3.2088
13:27:40|3.2095
13:27:41|3.2095
13:27:43|3.2124
13:27:43|3.2124
13:27:44|3.2142
13:27:45|3.2142
13:27:46|3.2142
13:27:47|3.2175
13:27:48|3.2175
13:27:49|3.2166
13:27:50|3.218
13:27:52|3.218
13:27:52|3.218
13:27:53|3.218
13:27:54|3.2135
13:27:55|3.2176
13:27:56|3.2137
13:27:57|3.2136
13:27:58|3.2136
13:27:59|3.2136
13:28:01|3.2136
13:28:01|3.2136
13:28:02|3.2136
13:28:03|3.2136
13:28:04|3.2136
13:28:05|3.22
13:28:06|3.22
13:28:07|3.22
13:28:08|3.22
13:28:09|3.22
13:28:10|3.22
13:28:11|3.227
13:28:13|3.2301
13:28:13|3.2301
13:28:14|3.2301
13:28:15|3.2301
13:28:16|3.2301
13:28:18|3.2374
13:28:18|3.2374
13:28:19|3.2452
13:28:20|3.2368
13:28:21|3.2448
13:28:22|3.243
13:28:24|3.243
13:28:25|3.2452
13:28:25|3.2452
13:28:27|3.2452
13:28:27|3.2452
13:28:28|3.2452
13:28:29|3.2452
13:28:30|3.2452
13:28:31|3.2452
13:28:32|3.2452
13:28:33|3.2452
13:28:34|3.2439
13:28:35|3.2459
13:28:37|3.2459
13:28:38|3.2459
13:28:39|3.2444
13:28:40|3.2427
13:28:41|3.2427
13:28:42|3.2427
13:28:43|3.2447
13:28:44|3.2447
13:28:46|3.2447
13:28:46|3.2421
13:28:47|3.2421
13:28:49|3.2421
13:28:49|3.2421
13:28:50|3.2421
13:28:52|3.2421
13:28:52|3.2418
13:28:54|3.2418
13:28:55|3.2418
13:28:56|3.2418
13:28:57|3.2418
13:28:58|3.2395
13:28:58|3.2395
13:29:00|3.2395
13:29:00|3.2395
13:29:02|3.2395
13:29:03|3.2395
13:29:04|3.2395
13:29:05|3.2395
13:29:06|3.2395
13:29:07|3.2395
13:29:08|3.239
13:29:09|3.239
13:29:10|3.239
13:29:11|3.239
13:29:12|3.239
13:29:13|3.239
13:29:14|3.239
13:29:15|3.239
13:29:17|3.2424
13:29:17|3.2424
13:29:18|3.2424
13:29:19|3.2424
13:29:21|3.2424
13:29:23|3.2424
13:29:24|3.2424
13:29:25|3.244
13:29:26|3.244
13:29:28|3.2422
13:29:29|3.2422
13:29:29|3.2416
13:29:30|3.2416
13:29:31|3.2416
13:29:32|3.2416
13:29:34|3.2416
13:29:35|3.2416
13:29:37|3.2405
13:29:38|3.2424
13:29:39|3.2424
13:29:40|3.2444
13:29:41|3.2444
13:29:42|3.2466
13:29:43|3.2476
13:29:44|3.2476
13:29:46|3.2476
13:29:47|3.2476
13:29:48|3.2476
13:29:49|3.2476
13:29:50|3.2476
13:29:51|3.2476
13:29:52|3.2454
13:29:53|3.2454
13:29:54|3.2454
13:29:55|3.2454
13:29:56|3.2454
13:29:58|3.2454
13:29:59|3.2454
13:29:59|3.2484
13:30:01|3.2484
13:30:01|3.2484
13:30:02|3.2484
13:30:03|3.2484
13:30:05|3.2405
13:30:06|3.2379
13:30:07|3.2396
13:30:08|3.2419
13:30:09|3.2419
13:30:10|3.2419
13:30:11|3.2419
13:30:12|3.2392
13:30:13|3.2392
13:30:14|3.2392
13:30:15|3.2425
13:30:16|3.2425
13:30:17|3.2425
13:30:18|3.2383
13:30:19|3.2383
13:30:21|3.2369
13:30:22|3.2358
13:30:23|3.2391
13:30:24|3.2391
13:30:26|3.2391
13:30:27|3.2391
13:30:28|3.2401
13:30:28|3.2401
13:30:29|3.2401
13:30:31|3.2401
13:30:32|3.2401
13:30:33|3.2401
13:30:34|3.2401
13:30:34|3.2404
13:30:36|3.2404
13:30:37|3.2404
13:30:38|3.2404
13:30:38|3.2423
13:30:41|3.2568
13:30:41|3.2503
13:30:42|3.2503
13:30:44|3.2571
13:30:46|3.2532
13:30:47|3.2532
13:30:49|3.2532
13:30:49|3.2583
13:30:51|3.2596
13:30:51|3.2594
13:30:52|3.2605
13:30:53|3.2605
13:30:54|3.2605
13:30:55|3.2632
13:30:56|3.2632
13:30:57|3.2632
13:30:58|3.2632
13:30:59|3.2636
13:31:00|3.2595
13:31:01|3.2595
13:31:02|3.2577
13:31:03|3.2615
13:31:04|3.2615
13:31:05|3.2615
13:31:06|3.2628
13:31:07|3.2637
13:31:08|3.2637
13:31:09|3.2637
13:31:11|3.2621
13:31:11|3.2621
13:31:12|3.2621
13:31:13|3.2569
13:31:14|3.2569
13:31:16|3.2569
13:31:17|3.2621
13:31:18|3.257
13:31:19|3.257
13:31:20|3.257
13:31:21|3.257
13:31:22|3.257
13:31:23|3.257
13:31:24|3.2612
13:31:26|3.2612
13:31:26|3.2612
13:31:27|3.2612
13:31:28|3.2612
13:31:29|3.2612
13:31:31|3.2612
13:31:31|3.2612
13:31:33|3.258
13:31:33|3.258
13:31:35|3.258
13:31:35|3.258
13:31:36|3.2561
13:31:38|3.2548
13:31:39|3.2548
13:31:40|3.2548
13:31:42|3.2529
13:31:44|3.2529
13:31:44|3.2529
13:31:45|3.2529
13:31:46|3.2476
13:31:47|3.2462
13:31:48|3.2447
13:31:49|3.2447
13:31:50|3.2465
13:31:51|3.2465
13:31:52|3.2481
13:31:53|3.2481
13:31:54|3.2481
13:31:56|3.249
13:31:57|3.249
13:31:58|3.249
13:31:59|3.2457
13:32:00|3.2457
13:32:00|3.2457
13:32:02|3.2451
13:32:02|3.2451
13:32:05|3.2451
13:32:06|3.2441
13:32:08|3.2441
13:32:08|3.2441
13:32:09|3.2441
13:32:10|3.2441
13:32:11|3.2441
13:32:12|3.2441
13:32:14|3.2441
13:32:15|3.2477
13:32:17|3.2477
13:32:18|3.2477
13:32:18|3.2477
13:32:19|3.2477
13:32:21|3.2477
13:32:21|3.2477
13:32:23|3.2477
13:32:25|3.2477
13:32:25|3.2477
13:32:26|3.2477
13:32:27|3.2477
13:32:28|3.2477
13:32:29|3.249
13:32:31|3.249
13:32:31|3.2468
13:32:32|3.2467
13:32:33|3.2467
13:32:34|3.2467
13:32:35|3.2445
13:32:37|3.2441
13:32:37|3.2424
13:32:38|3.2411
13:32:40|3.2411
13:32:41|3.2411
13:32:42|3.2411
13:32:43|3.2411
13:32:44|3.2411
13:32:45|3.2411
13:32:46|3.2411
13:32:47|3.2408
13:32:49|3.2408
13:32:50|3.2408
13:32:50|3.2408
13:32:51|3.2408
13:32:52|3.2408
13:32:54|3.2408
13:32:55|3.2408
13:32:56|3.2408
13:32:57|3.2405
13:32:59|3.2405
13:33:01|3.2405
13:33:01|3.2405
13:33:02|3.2405
13:33:03|3.2405
13:33:05|3.2408
13:33:05|3.2408
13:33:06|3.2408
13:33:08|3.2408
13:33:09|3.238
13:33:10|3.238
13:33:11|3.238
13:33:11|3.238
13:33:13|3.238
13:33:14|3.2366
13:33:15|3.2398
13:33:16|3.2397
13:33:17|3.2397
13:33:18|3.2397
13:33:18|3.2397
13:33:19|3.2397
13:33:20|3.2363
13:33:21|3.2317
13:33:23|3.2317
13:33:24|3.2278
13:33:25|3.2231
13:33:26|3.2252
13:33:26|3.2252
13:33:27|3.2223
13:33:29|3.2152
13:33:30|3.2152
13:33:31|3.2232
13:33:32|3.2232
13:33:33|3.2232
13:33:34|3.2232
13:33:35|3.2212
13:33:36|3.2212
13:33:37|3.2212
13:33:37|3.2212
13:33:40|3.2212
13:33:40|3.2212
13:33:41|3.2212
13:33:42|3.2212
13:33:43|3.2212
13:33:45|3.2212
13:33:46|3.2212
13:33:47|3.2215
13:33:48|3.2215
13:33:49|3.2215
13:33:50|3.2215
13:33:51|3.2215
13:33:52|3.2235
13:33:54|3.2235
13:33:54|3.2235
13:33:56|3.2235
13:33:57|3.2277
13:33:58|3.2299
13:33:58|3.2304
13:33:59|3.2304
13:34:01|3.2304
13:34:01|3.2304
13:34:03|3.2304
13:34:03|3.2304
13:34:05|3.2304
13:34:06|3.2304
13:34:07|3.2418
13:34:08|3.2411
13:34:09|3.2419
13:34:10|3.2459
13:34:11|3.2459
13:34:12|3.2459
13:34:14|3.2415
13:34:15|3.2404
13:34:15|3.2437
13:34:17|3.2437
13:34:17|3.2437
13:34:18|3.2437
13:34:20|3.2437
13:34:21|3.2437
13:34:22|3.2437
13:34:23|3.2437
13:34:24|3.2437
13:34:26|3.2437
13:34:27|3.2437
13:34:27|3.2437
13:34:29|3.2437
13:34:30|3.2437
13:34:30|3.2373
13:34:31|3.2418
13:34:33|3.2418
13:34:34|3.2418
13:34:34|3.2418
13:34:36|3.2418
13:34:36|3.2418
13:34:37|3.2465
13:34:38|3.2609
13:34:39|3.2454
13:34:40|3.2454
13:34:41|3.2454
13:34:43|3.2469
13:34:44|3.2469
13:34:45|3.2469
13:34:46|3.2469
13:34:48|3.2469
13:34:49|3.2469
13:34:50|3.2469
13:34:51|3.2469
13:34:51|3.2469
13:34:52|3.2469
13:34:54|3.2469
13:34:54|3.2469
13:34:55|3.2469
13:34:57|3.2375
13:34:57|3.2375
13:34:58|3.2375
13:35:00|3.2375
13:35:01|3.2375
13:35:02|3.2388
13:35:03|3.2388
13:35:04|3.2388
13:35:06|3.2388
13:35:06|3.2378
13:35:07|3.2378
13:35:09|3.2417
13:35:11|3.2417
13:35:11|3.2417
13:35:12|3.2375
13:35:13|3.2362
13:35:14|3.2404
13:35:16|3.2324
13:35:17|3.2297
13:35:18|3.2297
13:35:19|3.2297
13:35:20|3.2297
13:35:21|3.2297
13:35:22|3.2297
13:35:22|3.2297
13:35:24|3.2297
13:35:24|3.2297
13:35:26|3.2198
13:35:27|3.2198
13:35:27|3.2116
13:35:28|3.2116
13:35:30|3.2181
13:35:30|3.2181
13:35:32|3.2181
13:35:33|3.2181
13:35:34|3.2181
13:35:35|3.2181
13:35:36|3.2181
13:35:36|3.2181
13:35:38|3.2181
13:35:38|3.2177
13:35:39|3.2177
13:35:41|3.2177
13:35:42|3.2177
13:35:43|3.2177
13:35:44|3.2177
13:35:45|3.2177
13:35:46|3.2177
13:35:46|3.2177
13:35:48|3.2177
13:35:49|3.2177
13:35:49|3.2177
13:35:50|3.2177
13:35:52|3.2177
13:35:52|3.2177
13:35:55|3.2177
13:35:55|3.2147
13:35:56|3.2147
13:35:57|3.2147
13:35:59|3.2147
13:36:00|3.2212
13:36:01|3.224
13:36:02|3.224
13:36:03|3.224
13:36:04|3.2248
13:36:06|3.2248
13:36:07|3.2248
13:36:07|3.2248
13:36:08|3.2248
13:36:09|3.2248
13:36:11|3.2248
13:36:12|3.2248
13:36:13|3.2248
13:36:14|3.2248
13:36:15|3.2248
13:36:16|3.2244
13:36:17|3.2244
13:36:18|3.2244
13:36:19|3.2261
13:36:20|3.2261
13:36:21|3.2261
13:36:22|3.2276
13:36:23|3.2276
13:36:24|3.2276
13:36:25|3.2276
13:36:25|3.2276
13:36:28|3.2276
13:36:28|3.2276
13:36:29|3.2234
13:36:30|3.2234
13:36:31|3.2234
13:36:32|3.2234
13:36:33|3.2234
13:36:34|3.2234
13:36:35|3.2234
13:36:36|3.2234
13:36:37|3.2234
13:36:38|3.2234
13:36:39|3.2234
13:36:40|3.2234
13:36:41|3.2234
13:36:42|3.2234
13:36:44|3.2234
13:36:44|3.2234
13:36:46|3.2234
13:36:48|3.2234
13:36:48|3.2234
13:36:49|3.2234
13:36:50|3.2234
13:36:51|3.2275
13:36:52|3.2275
13:36:53|3.2275
13:36:54|3.2275
13:36:55|3.2275
13:36:57|3.2275
13:36:57|3.2314
13:36:59|3.2358
13:36:59|3.2358
13:37:00|3.2358
13:37:01|3.2358
13:37:02|3.2358
13:37:04|3.2358
13:37:05|3.2358
13:37:06|3.2358
13:37:07|3.2358
13:37:08|3.2358
13:37:10|3.2358
13:37:10|3.2358
13:37:11|3.2358
13:37:12|3.2358
13:37:13|3.2358
13:37:14|3.2358
13:37:15|3.2358
13:37:16|3.238
13:37:17|3.2393
13:37:18|3.2393
13:37:19|3.2409
13:37:20|3.2469
13:37:21|3.2438
13:37:22|3.2451
13:37:23|3.2451
13:37:24|3.2443
13:37:25|3.2469
13:37:27|3.2469
13:37:28|3.2478
13:37:29|3.2478
13:37:30|3.2478
13:37:31|3.2486
13:37:32|3.2469
13:37:33|3.2469
13:37:34|3.2459
13:37:35|3.2459
13:37:36|3.2459
13:37:37|3.2459
13:37:38|3.2459
13:37:39|3.2459
13:37:40|3.2459
13:37:41|3.2459
13:37:42|3.2509
13:37:43|3.2509
13:37:44|3.2509
13:37:45|3.2509
13:37:46|3.2509
13:37:48|3.2478
13:37:49|3.2478
13:37:51|3.2478
13:37:52|3.2478
13:37:52|3.2478
13:37:53|3.2478
13:37:55|3.2478
13:37:57|3.2478
13:37:58|3.2364
13:37:58|3.2427
13:37:59|3.2454
13:38:02|3.2481
13:38:02|3.246
13:38:04|3.2531
13:38:05|3.2531
13:38:06|3.2531
13:38:07|3.2531
13:38:08|3.2532
13:38:09|3.2532
13:38:10|3.2532
13:38:11|3.2532
13:38:11|3.2532
13:38:13|3.2503
13:38:14|3.2503
13:38:15|3.2503
13:38:16|3.2532
13:38:17|3.2532
13:38:18|3.2532
13:38:19|3.2532
13:38:20|3.2532
13:38:21|3.2532
13:38:22|3.2532
13:38:24|3.2493
13:38:24|3.2493
13:38:26|3.2493
13:38:26|3.2493
13:38:29|3.2493
13:38:29|3.2493
13:38:30|3.2493
13:38:31|3.2493
13:38:32|3.2493
13:38:33|3.2506
13:38:34|3.2452
13:38:35|3.25
13:38:37|3.25
13:38:38|3.25
13:38:39|3.25
13:38:40|3.25
13:38:42|3.2438
13:38:42|3.2438
13:38:43|3.2438
13:38:45|3.2438
13:38:47|3.2438
13:38:48|3.2438
13:38:49|3.2438
13:38:50|3.2438
13:38:51|3.2438
13:38:52|3.2438
13:38:52|3.2438
13:38:54|3.2438
13:38:54|3.2438
13:38:56|3.2438
13:38:57|3.2438
13:38:58|3.2438
13:38:58|3.2438
13:39:00|3.2433
13:39:01|3.2433
13:39:02|3.2433
13:39:04|3.2438
13:39:04|3.2438
13:39:06|3.2438
13:39:07|3.2426
13:39:08|3.2426
13:39:09|3.2468
13:39:10|3.2468
13:39:11|3.2468
13:39:12|3.2468
13:39:13|3.2468
13:39:14|3.247
13:39:15|3.247
13:39:16|3.2472
13:39:17|3.2472
13:39:18|3.2472
13:39:20|3.2472
13:39:20|3.2472
13:39:21|3.2472
13:39:22|3.2449
13:39:23|3.244
13:39:25|3.244
13:39:25|3.244
13:39:26|3.244
13:39:28|3.244
13:39:28|3.244
13:39:29|3.244
13:39:31|3.244
13:39:31|3.244
13:39:32|3.244
13:39:33|3.2472
13:39:34|3.2472
13:39:35|3.2472
13:39:36|3.2472
13:39:37|3.2472
13:39:39|3.2456
13:39:40|3.2456
13:39:41|3.2456
13:39:42|3.2456
13:39:43|3.2456
13:39:44|3.2456
13:39:45|3.2456
13:39:46|3.2456
13:39:47|3.2456
13:39:48|3.244
13:39:49|3.244
13:39:51|3.244
13:39:51|3.244
13:39:52|3.244
13:39:54|3.244
13:39:55|3.244
13:39:56|3.244
13:39:56|3.244
13:39:58|3.244
13:39:58|3.2471
13:40:00|3.2471
13:40:00|3.2471
13:40:02|3.2471
13:40:03|3.2471
13:40:04|3.2471
13:40:06|3.2471
13:40:07|3.2471
13:40:09|3.2472
13:40:09|3.2472
13:40:10|3.2472
13:40:11|3.2472
13:40:12|3.2472
13:40:13|3.244
13:40:14|3.244
13:40:15|3.244
13:40:16|3.244
13:40:18|3.244
13:40:19|3.2465
13:40:19|3.2465
13:40:22|3.2465
13:40:22|3.2465
13:40:23|3.2465
13:40:24|3.2465
13:40:25|3.2465
13:40:26|3.2465
13:40:27|3.2465
13:40:28|3.2465
13:40:29|3.2465
13:40:30|3.2465
13:40:31|3.2465
13:40:32|3.2465
13:40:33|3.2465
13:40:34|3.2465
13:40:35|3.2465
13:40:36|3.2465
13:40:37|3.2465
13:40:39|3.2465
13:40:39|3.244
13:40:40|3.244
13:40:42|3.244
13:40:43|3.244
13:40:45|3.244
13:40:45|3.244
13:40:46|3.244
13:40:47|3.244
13:40:48|3.244
13:40:49|3.244
13:40:50|3.244
13:40:51|3.244
13:40:53|3.244
13:40:54|3.244
13:40:56|3.244
13:40:56|3.2329
13:40:57|3.2328
13:40:58|3.2304
13:41:00|3.2304
13:41:01|3.2181
13:41:02|3.2181
13:41:04|3.2218
13:41:04|3.2218
13:41:05|3.2223
13:41:06|3.2223
13:41:08|3.2223
13:41:09|3.2223
13:41:11|3.2212
13:41:11|3.219
13:41:13|3.221
13:41:13|3.221
13:41:15|3.221
13:41:16|3.221
13:41:16|3.2228
13:41:18|3.2228
13:41:19|3.2228
13:41:19|3.2228
13:41:21|3.2228
13:41:21|3.2228
13:41:22|3.2228
13:41:24|3.2228
13:41:25|3.2228
13:41:25|3.2228
13:41:27|3.2228
13:41:28|3.2228
13:41:30|3.2228
13:41:30|3.2228
13:41:31|3.2228
13:41:32|3.2228
13:41:33|3.2228
13:41:34|3.2228
13:41:35|3.2228
13:41:36|3.2228
13:41:37|3.2228
13:41:38|3.2191
13:41:39|3.2191
13:41:41|3.2191
13:41:42|3.2191
13:41:43|3.2191
13:41:44|3.2189
13:41:45|3.2189
13:41:46|3.2189
13:41:47|3.2191
13:41:48|3.2191
13:41:50|3.2191
13:41:51|3.2191
13:41:53|3.2191
13:41:54|3.2097
13:41:55|3.2099
13:41:56|3.2113
13:41:56|3.2113
13:41:58|3.2033
13:41:58|3.2076
13:42:00|3.2061
13:42:01|3.2061
13:42:02|3.2061
13:42:03|3.2
13:42:05|3.1999
13:42:06|3.193
13:42:06|3.197
13:42:08|3.1928
13:42:09|3.1928
13:42:10|3.1914
13:42:11|3.1914
13:42:11|3.1897
13:42:13|3.1897
13:42:13|3.1897
13:42:14|3.1897
13:42:16|3.192
13:42:16|3.1883
13:42:19|3.1855
13:42:19|3.1855
13:42:20|3.1855
13:42:21|3.1846
13:42:22|3.1892
13:42:24|3.1811
13:42:25|3.1802
13:42:26|3.1719
13:42:27|3.1583
13:42:28|3.1583
13:42:29|3.1583
13:42:30|3.168
13:42:31|3.1554
13:42:32|3.1566
13:42:33|3.1656
13:42:35|3.1656
13:42:35|3.1666
13:42:36|3.1674
13:42:37|3.1674
13:42:38|3.1674
13:42:39|3.1674
13:42:40|3.1669
13:42:41|3.1709
13:42:42|3.172
13:42:43|3.1765
13:42:44|3.1782
13:42:45|3.1808
13:42:46|3.1826
13:42:47|3.1826
13:42:48|3.1826
13:42:49|3.1826
13:42:50|3.1859
13:42:51|3.1874
13:42:53|3.1874
13:42:55|3.1875
13:42:56|3.1885
13:42:58|3.1885
13:42:59|3.1885
13:42:59|3.1843
13:43:01|3.1843
13:43:02|3.1843
13:43:03|3.1843
13:43:03|3.1817
13:43:06|3.1882
13:43:06|3.1885
13:43:07|3.1885
13:43:09|3.1847
13:43:10|3.1847
13:43:11|3.1847
13:43:12|3.1847
13:43:13|3.1962
13:43:14|3.1962
13:43:15|3.1962
13:43:16|3.2032
13:43:17|3.2032
13:43:18|3.2032
13:43:19|3.203
13:43:20|3.203
13:43:21|3.203
13:43:22|3.2056
13:43:23|3.2121
13:43:24|3.2121
13:43:25|3.2121
13:43:26|3.2121
13:43:27|3.2121
13:43:28|3.2121
13:43:29|3.2116
13:43:30|3.2171
13:43:31|3.2171
13:43:32|3.2171
13:43:33|3.212
13:43:34|3.212
13:43:35|3.212
13:43:36|3.2147
13:43:37|3.2147
13:43:38|3.218
13:43:39|3.218
13:43:40|3.2171
13:43:41|3.2201
13:43:42|3.2201
13:43:43|3.2201
13:43:44|3.2201
13:43:45|3.2199
13:43:46|3.2171
13:43:47|3.2141
13:43:48|3.22
13:43:49|3.2177
13:43:50|3.2171
13:43:52|3.2171
13:43:53|3.2171
13:43:54|3.2171
13:43:55|3.2171
13:43:57|3.2097
13:43:58|3.2097
13:43:58|3.2097
13:43:59|3.2435
13:44:01|3.2269
13:44:02|3.2249
13:44:04|3.2211
13:44:05|3.2211
13:44:06|3.2272
13:44:06|3.2268
13:44:08|3.2282
13:44:09|3.2248
13:44:09|3.2248
13:44:11|3.2288
13:44:12|3.2288
13:44:13|3.2278
13:44:14|3.2278
13:44:14|3.2213
13:44:16|3.2155
13:44:17|3.2255
13:44:18|3.2255
13:44:19|3.2255
13:44:20|3.2255
13:44:20|3.2224
13:44:21|3.2181
13:44:23|3.2171
13:44:24|3.2171
13:44:25|3.2171
13:44:26|3.2171
13:44:27|3.2171
13:44:28|3.2138
13:44:29|3.2117
13:44:30|3.2165
13:44:31|3.2058
13:44:32|3.2058
13:44:33|3.2058
13:44:34|3.2058
13:44:35|3.2058
13:44:36|3.2058
13:44:37|3.2097
13:44:38|3.2097
13:44:39|3.2061
13:44:40|3.2061
13:44:41|3.2061
13:44:41|3.21
13:44:43|3.2063
13:44:44|3.2063
13:44:44|3.2063
13:44:47|3.2063
13:44:47|3.2063
13:44:48|3.1974
13:44:49|3.1974
13:44:50|3.1974
13:44:52|3.1974
13:44:54|3.2009
13:44:54|3.1976
13:44:55|3.1978
13:44:56|3.1978
13:44:57|3.2012
13:44:59|3.1978
13:45:01|3.1978
13:45:02|3.1978
13:45:03|3.1958
13:45:04|3.1958
13:45:05|3.1958
13:45:06|3.1958
13:45:07|3.1958
13:45:08|3.1958
13:45:09|3.1958
13:45:11|3.2032
13:45:11|3.2039
13:45:13|3.2066
13:45:13|3.2066
13:45:15|3.2032
13:45:16|3.2092
13:45:17|3.2092
13:45:18|3.207
13:45:19|3.2125
13:45:20|3.2125
13:45:22|3.2125
13:45:22|3.2149
13:45:23|3.2149
13:45:24|3.2126
13:45:26|3.2116
13:45:27|3.2112
13:45:28|3.2091
13:45:29|3.2073
13:45:30|3.2073
13:45:31|3.2073
13:45:32|3.2053
13:45:33|3.2017
13:45:34|3.2017
13:45:35|3.1904
13:45:36|3.1991
13:45:37|3.1991
13:45:38|3.197
13:45:39|3.2016
13:45:40|3.2016
13:45:41|3.2008
13:45:42|3.2008
13:45:43|3.1991
13:45:44|3.1991
13:45:45|3.1991
13:45:46|3.2021
13:45:47|3.2021
13:45:48|3.2021
13:45:49|3.2021
13:45:50|3.2021
13:45:51|3.2021
13:45:52|3.2021
13:45:54|3.2021
13:45:54|3.2021
13:45:56|3.2021
13:45:56|3.2021
13:45:57|3.2021
13:45:59|3.2021
13:46:00|3.2021
13:46:01|3.2021
13:46:03|3.2021
13:46:03|3.2005
13:46:05|3.2005
13:46:06|3.2005
13:46:06|3.2005
13:46:08|3.2005
13:46:09|3.2005
13:46:10|3.2005
13:46:11|3.2041
13:46:12|3.2065
13:46:13|3.2065
13:46:15|3.2095
13:46:17|3.2095
13:46:17|3.2095
13:46:18|3.2095
13:46:19|3.2095
13:46:21|3.2108
13:46:22|3.2108
13:46:22|3.2108
13:46:24|3.2108
13:46:24|3.2108
13:46:25|3.2108
13:46:27|3.2108
13:46:27|3.2108
13:46:28|3.2108
13:46:30|3.2108
13:46:30|3.2123
13:46:31|3.2111
13:46:32|3.2111
13:46:33|3.2111
13:46:34|3.2111
13:46:35|3.2111
13:46:36|3.2111
13:46:37|3.2111
13:46:38|3.2111
13:46:39|3.2111
13:46:41|3.2111
13:46:41|3.2111
13:46:42|3.2111
13:46:44|3.2111
13:46:46|3.2111
13:46:46|3.2111
13:46:47|3.2111
13:46:48|3.2131
13:46:49|3.2133
13:46:50|3.2133
13:46:51|3.2133
13:46:52|3.2133
13:46:54|3.2133
13:46:54|3.2133
13:46:56|3.2133
13:46:58|3.2133
13:46:59|3.2133
13:47:00|3.2133
13:47:01|3.2133
13:47:02|3.2133
13:47:03|3.2133
13:47:04|3.2153
13:47:05|3.2133
13:47:06|3.2133
13:47:07|3.2133
13:47:08|3.2133
13:47:08|3.2133
13:47:09|3.2133
13:47:10|3.2133
13:47:12|3.2133
13:47:13|3.2133
13:47:14|3.2133
13:47:15|3.2111
13:47:16|3.2111
13:47:16|3.2111
13:47:17|3.2111
13:47:19|3.2111
13:47:19|3.2111
13:47:21|3.2111
13:47:21|3.2111
13:47:23|3.2111
13:47:24|3.2111
13:47:25|3.1981
13:47:26|3.2031
13:47:27|3.2005
13:47:28|3.2005
13:47:30|3.2005
13:47:30|3.2136
13:47:31|3.2127
13:47:32|3.2127
13:47:33|3.2127
13:47:34|3.2086
13:47:35|3.2086
13:47:36|3.2086
13:47:37|3.2086
13:47:38|3.2086
13:47:39|3.2086
13:47:40|3.2086
13:47:41|3.2086
13:47:42|3.2086
13:47:43|3.2086
13:47:44|3.2075
13:47:45|3.2075
13:47:46|3.2083
13:47:47|3.2083
13:47:48|3.2083
13:47:49|3.2083
13:47:50|3.2083
13:47:51|3.2083
13:47:53|3.2083
13:47:54|3.2083
13:47:56|3.2083
13:47:57|3.2083
13:47:58|3.2083
13:47:59|3.2086
13:48:01|3.2131
13:48:01|3.2131
13:48:03|3.2131
13:48:04|3.2169
13:48:04|3.2162
13:48:06|3.2177
13:48:06|3.2177
13:48:08|3.2177
13:48:09|3.2177
13:48:09|3.218
13:48:11|3.2195
13:48:13|3.2195
13:48:13|3.2195
13:48:14|3.2195
13:48:16|3.2195
13:48:16|3.2186
13:48:18|3.2186
13:48:18|3.2186
13:48:20|3.2186
13:48:21|3.2186
13:48:22|3.2195
13:48:23|3.2195
13:48:24|3.2195
13:48:25|3.2195
13:48:26|3.2195
13:48:26|3.2134
13:48:28|3.2143
13:48:29|3.2143
13:48:29|3.2143
13:48:30|3.2143
13:48:31|3.2143
13:48:33|3.2143
13:48:33|3.2049
13:48:35|3.2063
13:48:36|3.2063
13:48:37|3.2089
13:48:38|3.2089
13:48:39|3.2082
13:48:40|3.2102
13:48:41|3.2102
13:48:42|3.2102
13:48:43|3.2102
13:48:44|3.2102
13:48:45|3.2102
13:48:45|3.2102
13:48:47|3.2102
13:48:48|3.2102
13:48:48|3.2102
13:48:50|3.2102
13:48:52|3.2094
13:48:52|3.2094
13:48:53|3.2094
13:48:55|3.2095
13:48:55|3.2095
13:48:56|3.2095
13:48:57|3.2095
13:48:58|3.2098
13:48:59|3.2098
13:49:00|3.212
13:49:01|3.212
13:49:02|3.212
13:49:03|3.21
13:49:04|3.2071
13:49:06|3.208
13:49:06|3.208
13:49:08|3.2119
13:49:09|3.2064
13:49:09|3.2063
13:49:11|3.2063
13:49:12|3.2092
13:49:13|3.2033
13:49:14|3.2049
13:49:15|3.2049
13:49:17|3.2049
13:49:18|3.2049
13:49:18|3.2038
13:49:20|3.2038
13:49:20|3.2038
13:49:22|3.2038
13:49:23|3.2079
13:49:24|3.2079
13:49:25|3.2079
13:49:26|3.2031
13:49:27|3.2031
13:49:28|3.2031
13:49:29|3.2031
13:49:30|3.2031
13:49:31|3.2031
13:49:32|3.2031
13:49:33|3.2031
13:49:34|3.2031
13:49:36|3.2071
13:49:36|3.2071
13:49:37|3.2071
13:49:38|3.2071
13:49:40|3.2074
13:49:41|3.2074
13:49:42|3.2074
13:49:43|3.2044
13:49:44|3.2044
13:49:45|3.2044
13:49:46|3.2044
13:49:48|3.2044
13:49:48|3.2044
13:49:49|3.2044
13:49:50|3.2044
13:49:51|3.2044
13:49:52|3.2044
13:49:53|3.2044
13:49:54|3.2044
13:49:56|3.2076
13:49:58|3.2076
13:49:59|3.2076
13:49:59|3.2076
13:50:01|3.2076
13:50:02|3.2076
13:50:04|3.2075
13:50:05|3.2075
13:50:06|3.2075
13:50:06|3.2075
13:50:08|3.2075
13:50:10|3.2075
13:50:11|3.2075
13:50:11|3.2075
13:50:13|3.2075
13:50:14|3.2075
13:50:16|3.2075
13:50:16|3.2052
13:50:17|3.2052
13:50:19|3.2052
13:50:20|3.2074
13:50:20|3.2074
13:50:21|3.2074
13:50:22|3.2074
13:50:23|3.2074
13:50:25|3.2074
13:50:25|3.2074
13:50:26|3.2074
13:50:28|3.2074
13:50:28|3.2074
13:50:29|3.2074
13:50:30|3.2074
13:50:31|3.2074
13:50:32|3.2074
13:50:34|3.2074
13:50:34|3.205
13:50:35|3.2056
13:50:36|3.2056
13:50:38|3.2056
13:50:38|3.2056
13:50:39|3.2056
13:50:40|3.2056
13:50:42|3.2053
13:50:44|3.2056
13:50:44|3.2056
13:50:46|3.2056
13:50:46|3.2056
13:50:48|3.2056
13:50:48|3.209
13:50:49|3.209
13:50:50|3.209
13:50:52|3.209
13:50:52|3.209
13:50:54|3.209
13:50:54|3.209
13:50:55|3.209
13:50:56|3.209
13:50:57|3.209
13:50:59|3.21
13:51:00|3.21
13:51:01|3.21
13:51:02|3.21
13:51:03|3.21
13:51:04|3.21
13:51:05|3.21
13:51:06|3.21
13:51:08|3.21
13:51:09|3.21
13:51:09|3.21
13:51:10|3.21
13:51:11|3.21
13:51:12|3.21
13:51:13|3.218
13:51:14|3.218
13:51:16|3.22
13:51:16|3.2176
13:51:17|3.2176
13:51:20|3.2178
13:51:21|3.2182
13:51:21|3.2182
13:51:22|3.224
13:51:23|3.224
13:51:24|3.2265
13:51:25|3.2265
13:51:26|3.2265
13:51:27|3.2265
13:51:29|3.2265
13:51:29|3.2261
13:51:30|3.2261
13:51:31|3.2261
13:51:32|3.2261
13:51:33|3.2265
13:51:34|3.2265
13:51:35|3.2265
13:51:36|3.2265
13:51:37|3.2265
13:51:38|3.2265
13:51:39|3.2261
13:51:41|3.2261
13:51:41|3.2261
13:51:42|3.2261
13:51:44|3.2261
13:51:44|3.2261
13:51:45|3.2261
13:51:46|3.2261
13:51:47|3.2261
13:51:48|3.2261
13:51:49|3.2261
13:51:50|3.2261
13:51:51|3.2261
13:51:53|3.2261
13:51:54|3.2261
13:51:55|3.2261
13:51:56|3.2261
13:51:57|3.2261
13:51:58|3.2261
13:51:59|3.2261
13:52:00|3.2261
13:52:01|3.2261
13:52:02|3.2261
13:52:03|3.2261
13:52:05|3.2261
13:52:06|3.2261
13:52:07|3.2261
13:52:08|3.2261
13:52:09|3.2261
13:52:11|3.2265
13:52:12|3.2265
13:52:12|3.2265
13:52:14|3.2265
13:52:15|3.2215
13:52:16|3.2186
13:52:17|3.2186
13:52:18|3.2155
13:52:19|3.2204
13:52:20|3.2186
13:52:21|3.2151
13:52:22|3.2132
13:52:23|3.2183
13:52:24|3.2183
13:52:25|3.2183
13:52:26|3.2183
13:52:27|3.2183
13:52:28|3.2183
13:52:29|3.2183
13:52:30|3.2183
13:52:31|3.2183
13:52:32|3.2183
13:52:33|3.2162
13:52:35|3.2162
13:52:35|3.2162
13:52:37|3.2162
13:52:37|3.2162
13:52:38|3.2162
13:52:40|3.2162
13:52:40|3.2162
13:52:41|3.2162
13:52:43|3.2162
13:52:44|3.2122
13:52:45|3.2122
13:52:46|3.2122
13:52:47|3.2122
13:52:48|3.2122
13:52:49|3.2122
13:52:50|3.2122
13:52:51|3.2122
13:52:52|3.2122
13:52:53|3.2122
13:52:54|3.2122
13:52:55|3.2122
13:52:56|3.2122
13:52:58|3.2122
13:52:58|3.2122
13:52:59|3.2122
13:53:01|3.2122
13:53:03|3.2162
13:53:03|3.2162
13:53:05|3.2162
13:53:07|3.2162
13:53:07|3.2162
13:53:09|3.2101
13:53:10|3.2091
13:53:11|3.2078
13:53:12|3.2137
13:53:13|3.2124
13:53:14|3.2124
13:53:15|3.2124
13:53:16|3.2124
13:53:17|3.2124
13:53:18|3.2124
13:53:19|3.2182
13:53:20|3.2205
13:53:21|3.2205
13:53:22|3.2205
13:53:23|3.2205
13:53:24|3.2244
13:53:25|3.2244
13:53:26|3.2244
13:53:27|3.2244
13:53:28|3.2244
13:53:29|3.2244
13:53:30|3.2244
13:53:31|3.2244
13:53:32|3.2244
13:53:33|3.2244
13:53:34|3.2244
13:53:35|3.2244
13:53:36|3.2244
13:53:37|3.2244
13:53:38|3.2244
13:53:39|3.2253
13:53:40|3.2253
13:53:41|3.2253
13:53:42|3.2253
13:53:43|3.2253
13:53:44|3.2253
13:53:45|3.2253
13:53:46|3.2253
13:53:47|3.2253
13:53:48|3.2253
13:53:49|3.2287
13:53:50|3.2287
13:53:51|3.2287
13:53:52|3.2287
13:53:53|3.2287
13:53:54|3.2287
13:53:55|3.2287
13:53:56|3.2287
13:53:57|3.2287
13:53:58|3.2287
13:53:59|3.2287
13:54:00|3.2286
13:54:01|3.2286
13:54:02|3.2286
13:54:04|3.2286
13:54:05|3.2285
13:54:06|3.2285
13:54:07|3.2285
13:54:08|3.2285
13:54:09|3.2285
13:54:10|3.2285
13:54:11|3.2285
13:54:12|3.2285
13:54:13|3.2285
13:54:14|3.2256
13:54:15|3.2256
13:54:16|3.2256
13:54:17|3.2297
13:54:18|3.2297
13:54:19|3.2297
13:54:20|3.2297
13:54:22|3.2297
13:54:22|3.2297
13:54:24|3.2297
13:54:25|3.2286
13:54:26|3.2286
13:54:27|3.2286
13:54:28|3.2318
13:54:29|3.2318
13:54:30|3.2318
13:54:31|3.2318
13:54:32|3.2318
13:54:33|3.2318
13:54:34|3.2318
13:54:35|3.2318
13:54:36|3.2318
13:54:37|3.2318
13:54:38|3.2286
13:54:39|3.2179
13:54:40|3.2179
13:54:41|3.2179
13:54:42|3.2179
13:54:43|3.2179
13:54:44|3.2179
13:54:45|3.2179
13:54:46|3.2179
13:54:47|3.2179
13:54:48|3.2179
13:54:49|3.2268
13:54:50|3.2268
13:54:51|3.2268
13:54:52|3.2268
13:54:53|3.2268
13:54:54|3.2268
13:54:55|3.2268
13:54:57|3.2268
13:54:58|3.2268
13:54:59|3.2268
13:54:59|3.2268
13:55:00|3.2268
13:55:02|3.2268
13:55:02|3.2228
13:55:05|3.2262
13:55:06|3.2262
13:55:07|3.2262
13:55:08|3.2262
13:55:09|3.2262
13:55:10|3.2262
13:55:11|3.2262
13:55:12|3.2262
13:55:13|3.2262
13:55:15|3.2105
13:55:15|3.2105
13:55:16|3.2146
13:55:17|3.2198
13:55:18|3.2198
13:55:19|3.2153
13:55:20|3.2153
13:55:21|3.2153
13:55:23|3.2153
13:55:23|3.2153
13:55:24|3.2153
13:55:25|3.2153
13:55:27|3.2153
13:55:27|3.2154
13:55:28|3.2154
13:55:30|3.2154
13:55:30|3.2154
13:55:32|3.2154
13:55:33|3.2154
13:55:33|3.2154
13:55:36|3.2154
13:55:36|3.2154
13:55:37|3.2154
13:55:38|3.2154
13:55:39|3.2326
13:55:40|3.2319
13:55:41|3.2301
13:55:42|3.2301
13:55:43|3.2301
13:55:44|3.2301
13:55:45|3.2292
13:55:46|3.2292
13:55:47|3.2314
13:55:48|3.2314
13:55:49|3.2314
13:55:50|3.2314
13:55:51|3.2234
13:55:52|3.2234
13:55:53|3.2234
13:55:54|3.2234
13:55:55|3.2234
13:55:56|3.2234
13:55:57|3.2234
13:55:58|3.2244
13:55:59|3.2244
13:56:00|3.2244
13:56:01|3.2286
13:56:02|3.2286
13:56:03|3.2286
13:56:05|3.2286
13:56:07|3.2286
13:56:08|3.2286
13:56:09|3.2286
13:56:09|3.2286
13:56:12|3.2286
13:56:12|3.2286
13:56:13|3.2286
13:56:15|3.2292
13:56:16|3.2292
13:56:16|3.2292
13:56:18|3.2292
13:56:19|3.2292
13:56:20|3.2292
13:56:21|3.2292
13:56:22|3.2292
13:56:24|3.2292
13:56:24|3.2292
13:56:25|3.2292
13:56:26|3.2292
13:56:27|3.2292
13:56:28|3.2292
13:56:29|3.2254
13:56:30|3.2285
13:56:31|3.2285
13:56:32|3.2285
13:56:33|3.2285
13:56:34|3.2285
13:56:35|3.2243
13:56:36|3.2243
13:56:37|3.2176
13:56:38|3.2176
13:56:39|3.2176
13:56:40|3.2257
13:56:41|3.2257
13:56:42|3.2257
13:56:43|3.2257
13:56:44|3.2257
13:56:45|3.2257
13:56:46|3.2257
13:56:47|3.2257
13:56:48|3.2257
13:56:49|3.2257
13:56:50|3.2257
13:56:52|3.2255
13:56:53|3.2255
13:56:54|3.2255
13:56:56|3.2255
13:56:56|3.2255
13:56:58|3.2255
13:56:58|3.2255
13:56:59|3.2255
13:57:00|3.2255
13:57:02|3.2255
13:57:03|3.2255
13:57:04|3.2255
13:57:05|3.2255
13:57:07|3.2255
13:57:08|3.2255
13:57:09|3.2255
13:57:09|3.2255
13:57:11|3.2255
13:57:12|3.2255
13:57:12|3.2255
13:57:13|3.2255
13:57:14|3.2255
13:57:15|3.2254
13:57:16|3.2255
13:57:17|3.2275
13:57:18|3.2275
13:57:20|3.2245
13:57:21|3.2245
13:57:22|3.2245
13:57:23|3.2245
13:57:24|3.2245
13:57:25|3.2245
13:57:26|3.2255
13:57:27|3.2255
13:57:28|3.2255
13:57:29|3.2255
13:57:30|3.2255
13:57:31|3.2255
13:57:32|3.2255
13:57:33|3.2255
13:57:34|3.2255
13:57:35|3.2255
13:57:36|3.2255
13:57:37|3.2255
13:57:38|3.2255
13:57:40|3.2255
13:57:40|3.2255
13:57:41|3.2239
13:57:42|3.2239
13:57:44|3.2239
13:57:44|3.2239
13:57:46|3.2223
13:57:47|3.2239
13:57:48|3.2239
13:57:48|3.219
13:57:50|3.219
13:57:51|3.219
13:57:52|3.219
13:57:53|3.219
13:57:54|3.219
13:57:55|3.219
13:57:57|3.219
13:57:58|3.2209
13:57:58|3.2209
13:57:59|3.2209
13:58:00|3.2209
13:58:01|3.2209
13:58:02|3.2209
13:58:03|3.2209
13:58:04|3.2209
13:58:05|3.2209
13:58:07|3.2225
13:58:08|3.2234
13:58:09|3.2234
13:58:10|3.2234
13:58:11|3.2234
13:58:13|3.2234
13:58:14|3.2234
13:58:14|3.2237
13:58:15|3.2238
13:58:16|3.2238
13:58:17|3.2238
13:58:18|3.2238
13:58:19|3.2238
13:58:20|3.2238
13:58:21|3.2217
13:58:22|3.2217
13:58:24|3.2217
13:58:25|3.2217
13:58:25|3.2217
13:58:27|3.2217
13:58:28|3.2217
13:58:28|3.2217
13:58:30|3.2217
13:58:31|3.2217
13:58:32|3.2217
13:58:33|3.2217
13:58:34|3.2258
13:58:35|3.2258
13:58:35|3.2258
13:58:37|3.2258
13:58:38|3.2258
13:58:39|3.2258
13:58:40|3.2258
13:58:41|3.2258
13:58:43|3.2258
13:58:43|3.2258
13:58:44|3.2258
13:58:45|3.2258
13:58:46|3.2258
13:58:47|3.2258
13:58:48|3.2258
13:58:49|3.2258
13:58:51|3.2258
13:58:51|3.2258
13:58:52|3.2258
13:58:53|3.2258
13:58:54|3.2258
13:58:55|3.2116
13:58:56|3.2146
13:58:57|3.2129
13:58:58|3.2134
13:58:59|3.2134
13:59:01|3.2134
13:59:01|3.2134
13:59:02|3.2134
13:59:03|3.2134
13:59:04|3.2134
13:59:05|3.2134
13:59:06|3.2134
13:59:08|3.2168
13:59:09|3.2168
13:59:11|3.2168
13:59:12|3.2168
13:59:12|3.2168
13:59:13|3.218
13:59:14|3.2144
13:59:16|3.224
13:59:17|3.224
13:59:18|3.2229
13:59:19|3.2225
13:59:20|3.2225
13:59:21|3.2279
13:59:22|3.2279
13:59:23|3.2279
13:59:24|3.2256
13:59:25|3.2242
13:59:26|3.2242
13:59:27|3.2242
13:59:29|3.2234
13:59:30|3.2234
13:59:30|3.2234
13:59:31|3.2234
13:59:33|3.2234
13:59:34|3.2234
13:59:35|3.2234
13:59:35|3.2234
13:59:36|3.2234
13:59:37|3.2224
13:59:39|3.2224
13:59:39|3.2248
13:59:40|3.2248
13:59:41|3.2248
13:59:42|3.2248
13:59:44|3.2267
13:59:45|3.2267
13:59:45|3.2267
13:59:46|3.2267
13:59:48|3.2267
13:59:49|3.2267
13:59:49|3.2267
13:59:50|3.2267
13:59:51|3.2267
13:59:52|3.2267
13:59:53|3.2267
13:59:54|3.2267
13:59:55|3.2267
13:59:56|3.2267
13:59:57|3.2274
13:59:58|3.2274
13:59:59|3.2274
14:00:00|3.2227
14:00:01|3.2227
14:00:03|3.2227
14:00:04|3.2227
14:00:06|3.2227
14:00:08|3.2227
14:00:08|3.2227
14:00:09|3.2227
14:00:10|3.2227
14:00:11|3.2181
14:00:12|3.2222
14:00:13|3.222
14:00:14|3.2217
14:00:15|3.2217
14:00:16|3.2214
14:00:17|3.2214
14:00:18|3.2214
14:00:19|3.2214
14:00:20|3.2214
14:00:21|3.2214
14:00:22|3.2214
14:00:23|3.2214
14:00:25|3.2214
14:00:26|3.2214
14:00:27|3.2214
14:00:27|3.2214
14:00:29|3.2214
14:00:29|3.2115
14:00:32|3.2092
14:00:32|3.2092
14:00:33|3.2114
14:00:34|3.2114
14:00:35|3.2114
14:00:36|3.2114
14:00:38|3.2114
14:00:38|3.2114
14:00:39|3.2122
14:00:40|3.2122
14:00:41|3.2122
14:00:43|3.2122
14:00:43|3.2138
14:00:44|3.2138
14:00:45|3.2138
14:00:46|3.2138
14:00:47|3.2138
14:00:48|3.2138
14:00:49|3.2138
14:00:51|3.2138
14:00:51|3.2138
14:00:53|3.2138
14:00:54|3.2138
14:00:55|3.2138
14:00:55|3.2151
14:00:56|3.2151
14:00:57|3.2151
14:00:59|3.2151
14:01:01|3.2151
14:01:01|3.2151
14:01:03|3.2151
14:01:04|3.2151
14:01:05|3.2151
14:01:07|3.2114
14:01:07|3.2123
14:01:09|3.2123
14:01:11|3.2123
14:01:12|3.2123
14:01:12|3.2123
14:01:14|3.2123
14:01:15|3.2138
14:01:15|3.2138
14:01:16|3.2138
14:01:17|3.21
14:01:18|3.21
14:01:19|3.21
14:01:21|3.21
14:01:23|3.21
14:01:24|3.21
14:01:25|3.21
14:01:27|3.2123
14:01:28|3.2123
14:01:28|3.2123
14:01:29|3.2123
14:01:32|3.2123
14:01:32|3.2123
14:01:33|3.2123
14:01:34|3.2123
14:01:35|3.2123
14:01:36|3.2123
14:01:37|3.2123
14:01:38|3.2123
14:01:39|3.2123
14:01:40|3.2123
14:01:41|3.2123
14:01:42|3.2123
14:01:43|3.2123
14:01:44|3.2123
14:01:46|3.2123
14:01:47|3.2123
14:01:48|3.2123
14:01:48|3.2123
14:01:51|3.2124
14:01:51|3.2124
14:01:52|3.2124
14:01:53|3.2124
14:01:54|3.2124
14:01:55|3.2124
14:01:56|3.2124
14:01:57|3.2124
14:01:58|3.2124
14:01:59|3.2124
14:02:00|3.2123
14:02:01|3.2123
14:02:03|3.2134
14:02:03|3.2134
14:02:06|3.2158
14:02:06|3.2163
14:02:07|3.2163
14:02:09|3.2141
14:02:10|3.2141
14:02:12|3.2127
14:02:13|3.2127
14:02:13|3.2151
14:02:15|3.215
14:02:16|3.2116
14:02:17|3.2116
14:02:17|3.2116
14:02:19|3.2116
14:02:20|3.2116
14:02:21|3.2116
14:02:21|3.2138
14:02:23|3.2138
14:02:24|3.2138
14:02:24|3.2138
14:02:26|3.2138
14:02:27|3.2138
14:02:28|3.2138
14:02:29|3.2115
14:02:30|3.2115
14:02:31|3.2115
14:02:32|3.2115
14:02:33|3.2115
14:02:34|3.2115
14:02:35|3.2115
14:02:35|3.2115
14:02:37|3.2162
14:02:38|3.2162
14:02:39|3.2162
14:02:39|3.2162
14:02:40|3.2162
14:02:42|3.2162
14:02:42|3.2162
14:02:44|3.2162
14:02:45|3.2162
14:02:45|3.2162
14:02:47|3.2162
14:02:48|3.2162
14:02:49|3.2162
14:02:50|3.2162
14:02:51|3.2162
14:02:52|3.2162
14:02:52|3.2165
14:02:53|3.2165
14:02:55|3.2165
14:02:56|3.2165
14:02:56|3.2165
14:02:57|3.2165
14:02:59|3.2165
14:03:01|3.2241
14:03:01|3.223
14:03:02|3.223
14:03:03|3.223
14:03:04|3.223
14:03:05|3.223
14:03:06|3.223
14:03:08|3.223
14:03:09|3.223
14:03:10|3.223
14:03:11|3.223
14:03:12|3.223
14:03:13|3.235
14:03:14|3.2353
14:03:16|3.2311
14:03:16|3.2311
14:03:18|3.2311
14:03:18|3.2311
14:03:19|3.2358
14:03:20|3.2358
14:03:22|3.2358
14:03:22|3.2376
14:03:23|3.2376
14:03:25|3.2376
14:03:26|3.2376
14:03:28|3.2376
14:03:28|3.2376
14:03:30|3.2376
14:03:30|3.2376
14:03:31|3.2376
14:03:32|3.2376
14:03:33|3.2376
14:03:35|3.2376
14:03:36|3.2376
14:03:37|3.2376
14:03:37|3.2376
14:03:38|3.2376
14:03:40|3.2376
14:03:40|3.2376
14:03:41|3.2376
14:03:43|3.2389
14:03:44|3.238
14:03:45|3.238
14:03:45|3.238
14:03:47|3.238
14:03:48|3.2367
14:03:48|3.2367
14:03:49|3.2367
14:03:50|3.2367
14:03:52|3.2367
14:03:53|3.2367
14:03:53|3.2367
14:03:54|3.2367
14:03:56|3.2367
14:03:57|3.2367
14:03:57|3.2367
14:03:58|3.2361
14:04:00|3.232
14:04:00|3.232
14:04:01|3.232
14:04:02|3.232
14:04:04|3.232
14:04:04|3.232
14:04:06|3.232
14:04:07|3.232
14:04:08|3.232
14:04:09|3.232
14:04:11|3.232
14:04:12|3.232
14:04:12|3.232
14:04:13|3.232
14:04:15|3.232
14:04:16|3.232
14:04:17|3.232
14:04:18|3.2328
14:04:18|3.2328
14:04:19|3.2328
14:04:21|3.2328
14:04:21|3.2328
14:04:22|3.2328
14:04:23|3.2328
14:04:25|3.2328
14:04:26|3.2328
14:04:26|3.2328
14:04:28|3.2328
14:04:29|3.2328
14:04:30|3.2328
14:04:30|3.2358
14:04:32|3.2358
14:04:33|3.2358
14:04:34|3.2358
14:04:35|3.2358
14:04:36|3.2386
14:04:37|3.2386
14:04:38|3.2386
14:04:39|3.2386
14:04:40|3.2369
14:04:41|3.2404
14:04:42|3.2404
14:04:43|3.2404
14:04:44|3.2404
14:04:44|3.2404
14:04:46|3.2404
14:04:47|3.2404
14:04:48|3.2404
14:04:48|3.2404
14:04:49|3.2404
14:04:51|3.2404
14:04:52|3.2404
14:04:52|3.2403
14:04:53|3.2403
14:04:55|3.2403
14:04:55|3.2403
14:04:57|3.2403
14:04:58|3.2403
14:04:59|3.2403
14:05:00|3.2403
14:05:00|3.2403
14:05:01|3.2403
14:05:02|3.2403
14:05:03|3.2403
14:05:06|3.2403
14:05:07|3.2403
14:05:08|3.2403
14:05:09|3.2403
14:05:10|3.2408
14:05:11|3.2408
14:05:13|3.2408
14:05:13|3.2408
14:05:15|3.2408
14:05:15|3.2408
14:05:16|3.2408
14:05:18|3.2408
14:05:19|3.2408
14:05:20|3.2408
14:05:21|3.2419
14:05:22|3.2419
14:05:24|3.2419
14:05:25|3.2419
14:05:25|3.2419
14:05:26|3.2419
14:05:27|3.2419
14:05:29|3.2393
14:05:30|3.2433
14:05:31|3.2433
14:05:32|3.2433
14:05:33|3.2433
14:05:34|3.2433
14:05:35|3.2395
14:05:36|3.2395
14:05:37|3.2395
14:05:38|3.2395
14:05:39|3.2395
14:05:40|3.2395
14:05:41|3.2431
14:05:42|3.2431
14:05:43|3.2431
14:05:44|3.243
14:05:45|3.243
14:05:47|3.2404
14:05:48|3.2404
14:05:49|3.2404
14:05:50|3.243
14:05:51|3.243
14:05:52|3.243
14:05:53|3.243
14:05:54|3.243
14:05:55|3.243
14:05:56|3.2436
14:05:57|3.2436
14:05:58|3.2436
14:05:59|3.2436
14:06:00|3.2436
14:06:01|3.2436
14:06:02|3.2436
14:06:04|3.2436
14:06:05|3.2451
14:06:06|3.2451
14:06:07|3.2451
14:06:08|3.2451
14:06:09|3.2451
14:06:10|3.2451
14:06:10|3.2409
14:06:11|3.2441
14:06:13|3.2441
14:06:14|3.2441
14:06:16|3.2409
14:06:16|3.2409
14:06:17|3.2409
14:06:19|3.2409
14:06:20|3.2409
14:06:22|3.2409
14:06:22|3.2427
14:06:24|3.2427
14:06:25|3.2427
14:06:25|3.2427
14:06:27|3.2427
14:06:28|3.2427
14:06:28|3.2427
14:06:30|3.2427
14:06:31|3.24
14:06:32|3.233
14:06:32|3.2329
14:06:34|3.2305
14:06:35|3.2305
14:06:35|3.2271
14:06:37|3.2271
14:06:38|3.2271
14:06:38|3.2271
14:06:39|3.2268
14:06:40|3.2268
14:06:41|3.2268
14:06:42|3.2268
14:06:43|3.2268
14:06:44|3.2287
14:06:45|3.2287
14:06:46|3.2287
14:06:47|3.2287
14:06:49|3.2287
14:06:50|3.2287
14:06:51|3.2287
14:06:52|3.2287
14:06:53|3.2287
14:06:54|3.2287
14:06:55|3.2287
14:06:56|3.2287
14:06:57|3.2287
14:06:58|3.2287
14:06:59|3.2287
14:07:00|3.2287
14:07:01|3.2287
14:07:02|3.2287
14:07:03|3.2287
14:07:05|3.2287
14:07:06|3.225
14:07:07|3.225
14:07:08|3.225
14:07:09|3.2234
14:07:10|3.2234
14:07:11|3.2234
14:07:12|3.2234
14:07:13|3.2234
14:07:15|3.2234
14:07:15|3.2234
14:07:17|3.2234
14:07:17|3.2234
14:07:18|3.227
14:07:19|3.227
14:07:20|3.227
14:07:21|3.227
14:07:22|3.227
14:07:23|3.227
14:07:24|3.227
14:07:25|3.227
14:07:26|3.227
14:07:27|3.227
14:07:29|3.227
14:07:30|3.227
14:07:32|3.227
14:07:32|3.227
14:07:34|3.227
14:07:35|3.227
14:07:35|3.227
14:07:36|3.227
14:07:37|3.227
14:07:39|3.227
14:07:40|3.227
14:07:41|3.227
14:07:42|3.227
14:07:43|3.227
14:07:44|3.227
14:07:45|3.227
14:07:46|3.227
14:07:47|3.227
14:07:48|3.227
14:07:49|3.227
14:07:50|3.227
14:07:51|3.227
14:07:52|3.227
14:07:53|3.227
14:07:54|3.227
14:07:55|3.227
14:07:56|3.227
14:07:57|3.2305
14:07:58|3.2272
14:07:59|3.2285
14:08:00|3.2285
14:08:01|3.2285
14:08:02|3.2285
14:08:03|3.2285
14:08:04|3.2285
14:08:05|3.2285
14:08:06|3.2285
14:08:08|3.226
14:08:09|3.226
14:08:10|3.2261
14:08:12|3.2261
14:08:13|3.2261
14:08:15|3.221
14:08:15|3.221
14:08:17|3.2238
14:08:19|3.2238
14:08:20|3.2261
14:08:21|3.2322
14:08:22|3.2322
14:08:23|3.2381
14:08:24|3.2403
14:08:25|3.2403
14:08:26|3.2403
14:08:27|3.2403
14:08:29|3.2403
14:08:30|3.2403
14:08:31|3.2417
14:08:31|3.2417
14:08:33|3.2417
14:08:34|3.2417
14:08:35|3.2417
14:08:37|3.2417
14:08:37|3.2478
14:08:38|3.2478
14:08:39|3.2417
14:08:40|3.2417
14:08:41|3.2417
14:08:42|3.2417
14:08:43|3.2418
14:08:45|3.2418
14:08:46|3.2418
14:08:47|3.2418
14:08:48|3.2418
14:08:49|3.2418
14:08:50|3.2418
14:08:51|3.2418
14:08:53|3.2428
14:08:53|3.2428
14:08:54|3.2428
14:08:55|3.2428
14:08:57|3.2467
14:08:57|3.2467
14:08:58|3.2467
14:08:59|3.2467
14:09:00|3.2467
14:09:02|3.2467
14:09:03|3.2467
14:09:04|3.2467
14:09:05|3.2467
14:09:06|3.2467
14:09:07|3.2467
14:09:08|3.2467
14:09:09|3.2467
14:09:10|3.2467
14:09:11|3.2467
14:09:12|3.2467
14:09:14|3.2467
14:09:15|3.2467
14:09:17|3.2467
14:09:18|3.2475
14:09:18|3.2475
14:09:20|3.2475
14:09:21|3.2475
14:09:22|3.2441
14:09:22|3.2441
14:09:23|3.2441
14:09:25|3.2441
14:09:26|3.2441
14:09:28|3.2441
14:09:28|3.2441
14:09:29|3.2441
14:09:30|3.2441
14:09:31|3.2441
14:09:32|3.2441
14:09:33|3.2441
14:09:34|3.2441
14:09:35|3.2441
14:09:36|3.2467
14:09:38|3.2467
14:09:39|3.2467
14:09:40|3.2467
14:09:41|3.2467
14:09:41|3.2467
14:09:43|3.2467
14:09:44|3.2467
14:09:44|3.2467
14:09:46|3.2467
14:09:46|3.2467
14:09:49|3.2467
14:09:49|3.2467
14:09:50|3.2467
14:09:51|3.2467
14:09:52|3.2467
14:09:54|3.2467
14:09:54|3.2467
14:09:55|3.2467
14:09:56|3.25
14:09:57|3.25
14:09:58|3.2487
14:09:59|3.2487
14:10:00|3.2487
14:10:01|3.2487
14:10:02|3.2487
14:10:03|3.2487
14:10:04|3.2487
14:10:05|3.2487
14:10:06|3.2478
14:10:07|3.2478
14:10:08|3.2443
14:10:10|3.2444
14:10:11|3.2444
14:10:12|3.2444
14:10:13|3.2444
14:10:13|3.2444
14:10:16|3.2444
14:10:17|3.2444
14:10:18|3.2444
14:10:19|3.2444
14:10:21|3.2444
14:10:22|3.2444
14:10:22|3.2444
14:10:24|3.2444
14:10:25|3.2444
14:10:26|3.2444
14:10:27|3.2444
14:10:28|3.2444
14:10:30|3.2444
14:10:30|3.2445
14:10:31|3.245
14:10:33|3.245
14:10:34|3.245
14:10:35|3.245
14:10:36|3.245
14:10:36|3.245
14:10:37|3.245
14:10:38|3.245
14:10:39|3.245
14:10:41|3.245
14:10:41|3.245
14:10:42|3.2441
14:10:43|3.2441
14:10:45|3.2441
14:10:46|3.2441
14:10:46|3.2441
14:10:48|3.2441
14:10:49|3.2441
14:10:50|3.2441
14:10:51|3.2441
14:10:52|3.2441
14:10:52|3.2441
14:10:53|3.2441
14:10:55|3.2441
14:10:55|3.2441
14:10:57|3.2441
14:10:57|3.2441
14:10:58|3.2441
14:11:00|3.2441
14:11:00|3.2441
14:11:01|3.2441
14:11:03|3.2441
14:11:04|3.2441
14:11:05|3.2441
14:11:05|3.2441
14:11:06|3.2441
14:11:08|3.2441
14:11:09|3.2441
14:11:09|3.2441
14:11:11|3.2441
14:11:12|3.2441
14:11:13|3.2441
14:11:14|3.2441
14:11:15|3.2441
14:11:16|3.2418
14:11:18|3.2418
14:11:18|3.2418
14:11:20|3.2418
14:11:22|3.2418
14:11:24|3.2418
14:11:25|3.2418
14:11:26|3.2418
14:11:26|3.2418
14:11:27|3.2418
14:11:29|3.2418
14:11:29|3.248
14:11:30|3.2466
14:11:31|3.2466
14:11:33|3.2466
14:11:34|3.2466
14:11:35|3.2466
14:11:36|3.2466
14:11:38|3.2466
14:11:38|3.2466
14:11:39|3.2464
14:11:40|3.2452
14:11:41|3.2452
14:11:42|3.2452
14:11:43|3.2452
14:11:44|3.2452
14:11:45|3.2452
14:11:46|3.2483
14:11:47|3.2483
14:11:48|3.2483
14:11:49|3.2483
14:11:50|3.2483
14:11:51|3.2483
14:11:52|3.2483
14:11:54|3.2483
14:11:54|3.2483
14:11:56|3.2483
14:11:56|3.2453
14:11:57|3.2453
14:11:59|3.2453
14:11:59|3.2453
14:12:00|3.2453
14:12:01|3.2453
14:12:02|3.2453
14:12:03|3.2453
14:12:04|3.2453
14:12:05|3.2453
14:12:06|3.2453
14:12:07|3.2453
14:12:08|3.245
14:12:09|3.245
14:12:11|3.245
14:12:12|3.245
14:12:13|3.245
14:12:14|3.245
14:12:15|3.245
14:12:16|3.245
14:12:18|3.2486
14:12:18|3.2486
14:12:19|3.2486
14:12:21|3.2451
14:12:23|3.2451
14:12:24|3.2451
14:12:25|3.2451
14:12:25|3.2451
14:12:26|3.2451
14:12:28|3.2451
14:12:28|3.2451
14:12:29|3.2451
14:12:30|3.2451
14:12:33|3.2451
14:12:34|3.2451
14:12:35|3.2451
14:12:36|3.2451
14:12:37|3.2451
14:12:38|3.2451
14:12:40|3.2451
14:12:41|3.2451
14:12:41|3.2451
14:12:42|3.2451
14:12:43|3.2451
14:12:44|3.2451
14:12:46|3.2451
14:12:47|3.2529
14:12:47|3.2502
14:12:49|3.2502
14:12:50|3.2502
14:12:51|3.2502
14:12:52|3.2502
14:12:53|3.2502
14:12:54|3.2502
14:12:55|3.2489
14:12:56|3.2478
14:12:57|3.2468
14:12:58|3.2468
14:12:59|3.2468
14:13:00|3.2468
14:13:01|3.2468
14:13:02|3.2468
14:13:03|3.2468
14:13:04|3.2468
14:13:05|3.2468
14:13:06|3.2468
14:13:08|3.2468
14:13:08|3.2468
14:13:09|3.2468
14:13:10|3.2468
14:13:11|3.2468
14:13:12|3.2468
14:13:13|3.2468
14:13:14|3.2468
14:13:15|3.2468
14:13:17|3.2468
14:13:18|3.2468
14:13:19|3.246
14:13:20|3.246
14:13:22|3.246
14:13:23|3.246
14:13:23|3.246
14:13:25|3.246
14:13:26|3.246
14:13:27|3.246
14:13:28|3.246
14:13:29|3.246
14:13:31|3.246
14:13:31|3.246
14:13:33|3.246
14:13:33|3.246
14:13:34|3.246
14:13:35|3.246
14:13:37|3.246
14:13:39|3.246
14:13:39|3.2454
14:13:40|3.2454
14:13:41|3.2454
14:13:42|3.2454
14:13:44|3.2454
14:13:44|3.2454
14:13:45|3.2454
14:13:46|3.2454
14:13:47|3.2454
14:13:48|3.2454
14:13:49|3.2454
14:13:50|3.2454
14:13:51|3.2454
14:13:52|3.2454
14:13:53|3.2454
14:13:55|3.2454
14:13:55|3.2454
14:13:56|3.2454
14:13:57|3.2454
14:13:58|3.2454
14:13:59|3.2454
14:14:01|3.2454
14:14:02|3.2454
14:14:04|3.2454
14:14:04|3.2454
14:14:05|3.2454
14:14:07|3.2485
14:14:08|3.2485
14:14:09|3.2485
14:14:10|3.2485
14:14:11|3.2485
14:14:12|3.2485
14:14:13|3.2485
14:14:14|3.2485
14:14:15|3.2485
14:14:16|3.2485
14:14:17|3.2485
14:14:18|3.2485
14:14:19|3.2485
14:14:20|3.2485
14:14:21|3.2483
14:14:22|3.2483
14:14:23|3.2483
14:14:25|3.2493
14:14:26|3.2511
14:14:27|3.2521
14:14:28|3.2521
14:14:29|3.2521
14:14:30|3.2521
14:14:31|3.2521
14:14:33|3.2521
14:14:34|3.2521
14:14:34|3.2521
14:14:36|3.2571
14:14:36|3.2571
14:14:37|3.2533
14:14:38|3.2533
14:14:39|3.2533
14:14:41|3.2533
14:14:42|3.2563
14:14:43|3.2563
14:14:44|3.2587
14:14:44|3.2587
14:14:45|3.2587
14:14:46|3.2587
14:14:47|3.2587
14:14:49|3.2587
14:14:49|3.2587
14:14:50|3.2587
14:14:51|3.2591
14:14:53|3.2591
14:14:54|3.2591
14:14:55|3.2583
14:14:56|3.2583
14:14:57|3.2583
14:14:58|3.2568
14:14:59|3.2568
14:15:00|3.2568
14:15:01|3.2568
14:15:03|3.2568
14:15:04|3.2568
14:15:06|3.2568
14:15:07|3.2568
14:15:08|3.2568
14:15:08|3.2568
14:15:10|3.2568
14:15:11|3.2568
14:15:11|3.2598
14:15:12|3.2598
14:15:14|3.2598
14:15:15|3.2598
14:15:15|3.2612
14:15:17|3.2612
14:15:17|3.2637
14:15:19|3.2634
14:15:21|3.2659
14:15:21|3.2616
14:15:23|3.2704
14:15:24|3.2715
14:15:26|3.2725
14:15:26|3.2725
14:15:28|3.2725
14:15:28|3.2725
14:15:29|3.2725
14:15:31|3.2725
14:15:32|3.2725
14:15:33|3.2725
14:15:34|3.2725
14:15:35|3.2727
14:15:36|3.2729
14:15:38|3.2738
14:15:39|3.2682
14:15:40|3.2682
14:15:41|3.2682
14:15:42|3.2674
14:15:44|3.2674
14:15:44|3.267
14:15:46|3.2715
14:15:46|3.2715
14:15:48|3.2715
14:15:48|3.2715
14:15:50|3.2653
14:15:51|3.2653
14:15:51|3.2653
14:15:52|3.2653
14:15:53|3.2653
14:15:55|3.2653
14:15:55|3.266
14:15:56|3.266
14:15:58|3.2682
14:15:58|3.2682
14:15:59|3.2682
14:16:00|3.2683
14:16:01|3.2683
14:16:03|3.2683
14:16:03|3.2683
14:16:05|3.2683
14:16:06|3.2683
14:16:07|3.2683
14:16:09|3.2693
14:16:09|3.2698
14:16:10|3.2698
14:16:11|3.2698
14:16:13|3.2698
14:16:14|3.2698
14:16:15|3.2698
14:16:16|3.2698
14:16:17|3.2698
14:16:18|3.2698
14:16:19|3.2698
14:16:20|3.27
14:16:21|3.27
14:16:22|3.263
14:16:23|3.2681
14:16:25|3.2681
14:16:26|3.2681
14:16:28|3.2647
14:16:30|3.2597
14:16:30|3.2597
14:16:31|3.2628
14:16:32|3.2628
14:16:33|3.2628
14:16:34|3.2628
14:16:36|3.2598
14:16:37|3.2598
14:16:37|3.262
14:16:38|3.262
14:16:41|3.262
14:16:41|3.262
14:16:42|3.2631
14:16:43|3.2659
14:16:44|3.2659
14:16:45|3.2659
14:16:46|3.2659
14:16:47|3.2618
14:16:49|3.2618
14:16:49|3.2681
14:16:50|3.2681
14:16:51|3.2643
14:16:52|3.2643
14:16:53|3.2643
14:16:54|3.2643
14:16:55|3.2643
14:16:56|3.2643
14:16:58|3.2643
14:16:59|3.2643
14:17:00|3.2643
14:17:01|3.2643
14:17:02|3.2643
14:17:03|3.2643
14:17:04|3.2643
14:17:05|3.2643
14:17:06|3.267
14:17:08|3.267
14:17:08|3.267
14:17:09|3.2633
14:17:10|3.2623
14:17:12|3.2623
14:17:12|3.2623
14:17:13|3.2623
14:17:14|3.2623
14:17:15|3.2658
14:17:16|3.2658
14:17:17|3.2658
14:17:18|3.2658
14:17:19|3.2658
14:17:20|3.2658
14:17:21|3.2658
14:17:23|3.2612
14:17:23|3.2658
14:17:25|3.2632
14:17:27|3.258
14:17:28|3.2618
14:17:29|3.2584
14:17:31|3.2584
14:17:31|3.2619
14:17:32|3.2584
14:17:34|3.2584
14:17:34|3.2584
14:17:36|3.2584
14:17:37|3.2515
14:17:38|3.2515
14:17:40|3.2515
14:17:41|3.2512
14:17:42|3.2512
14:17:43|3.2512
14:17:44|3.2499
14:17:45|3.2499
14:17:46|3.2499
14:17:46|3.2499
14:17:47|3.2529
14:17:49|3.2529
14:17:49|3.2529
14:17:50|3.2529
14:17:51|3.2529
14:17:53|3.2529
14:17:53|3.2529
14:17:55|3.2529
14:17:56|3.2529
14:17:57|3.2529
14:17:58|3.2529
14:17:58|3.2529
14:17:59|3.2529
14:18:00|3.2529
14:18:02|3.2529
14:18:03|3.2503
14:18:04|3.2424
14:18:05|3.2424
14:18:06|3.2424
14:18:07|3.2424
14:18:08|3.2424
14:18:09|3.2424
14:18:10|3.2424
14:18:11|3.2424
14:18:13|3.2513
14:18:14|3.2542
14:18:15|3.2542
14:18:16|3.2542
14:18:16|3.2542
14:18:18|3.2542
14:18:19|3.2524
14:18:20|3.2524
14:18:20|3.2524
14:18:22|3.2524
14:18:22|3.2524
14:18:23|3.2524
14:18:25|3.2524
14:18:26|3.2524
14:18:28|3.2524
14:18:29|3.2557
14:18:30|3.2557
14:18:31|3.2557
14:18:32|3.2557
14:18:33|3.2557
14:18:34|3.2557
14:18:35|3.2557
14:18:37|3.2557
14:18:38|3.2557
14:18:40|3.2557
14:18:40|3.2557
14:18:42|3.2567
14:18:43|3.2567
14:18:44|3.2567
14:18:45|3.2567
14:18:46|3.2567
14:18:48|3.2567
14:18:49|3.2567
14:18:49|3.2567
14:18:51|3.2567
14:18:52|3.2567
14:18:52|3.2572
14:18:54|3.2572
14:18:55|3.2557
14:18:55|3.2557
14:18:57|3.2557
14:18:58|3.2557
14:18:59|3.2557
14:19:00|3.2557
14:19:01|3.2557
14:19:02|3.2557
14:19:03|3.2557
14:19:04|3.2567
14:19:05|3.2567
14:19:06|3.2567
14:19:07|3.2567
14:19:08|3.2567
14:19:09|3.2567
14:19:10|3.2567
14:19:11|3.2567
14:19:12|3.2567
14:19:13|3.2567
14:19:14|3.2567
14:19:15|3.2536
14:19:16|3.2536
14:19:17|3.2529
14:19:18|3.2529
14:19:19|3.2556
14:19:20|3.2557
14:19:21|3.2564
14:19:22|3.2564
14:19:23|3.2527
14:19:24|3.2527
14:19:25|3.2527
14:19:26|3.2527
14:19:27|3.2527
14:19:28|3.2527
14:19:30|3.2527
14:19:31|3.2527
14:19:32|3.2527
14:19:33|3.2527
14:19:34|3.2527
14:19:35|3.2527
14:19:36|3.2527
14:19:37|3.2527
14:19:38|3.2527
14:19:39|3.2527
14:19:40|3.2513
14:19:41|3.2513
14:19:42|3.2513
14:19:43|3.2513
14:19:45|3.2513
14:19:46|3.2513
14:19:46|3.2513
14:19:47|3.2513
14:19:49|3.2513
14:19:50|3.2513
14:19:51|3.2513
14:19:52|3.2513
14:19:52|3.2513
14:19:54|3.2513
14:19:55|3.2513
14:19:56|3.2513
14:19:56|3.2513
14:19:58|3.2513
14:19:58|3.2513
14:19:59|3.2513
14:20:01|3.2513
14:20:02|3.2513
14:20:02|3.2513
14:20:04|3.2513
14:20:06|3.2513
14:20:07|3.2513
14:20:08|3.2513
14:20:09|3.2513
14:20:10|3.2513
14:20:11|3.2513
14:20:12|3.2513
14:20:13|3.2535
14:20:14|3.2493
14:20:15|3.2493
14:20:16|3.2493
14:20:18|3.2469
14:20:19|3.2518
14:20:20|3.2518
14:20:21|3.2518
14:20:22|3.2463
14:20:23|3.2466
14:20:24|3.2466
14:20:25|3.2507
14:20:26|3.2507
14:20:27|3.2507
14:20:29|3.2507
14:20:30|3.2507
14:20:31|3.2512
14:20:33|3.2512
14:20:34|3.2512
14:20:36|3.2507
14:20:36|3.2507
14:20:37|3.2507
14:20:38|3.2507
14:20:39|3.2507
14:20:40|3.2513
14:20:41|3.2513
14:20:42|3.2513
14:20:43|3.2513
14:20:44|3.2513
14:20:45|3.2513
14:20:47|3.2513
14:20:47|3.2484
14:20:49|3.2484
14:20:50|3.2484
14:20:50|3.2484
14:20:52|3.2521
14:20:54|3.2521
14:20:54|3.2521
14:20:56|3.2521
14:20:56|3.2521
14:20:58|3.2521
14:20:58|3.2486
14:20:59|3.2486
14:21:00|3.2486
14:21:02|3.2486
14:21:04|3.2486
14:21:05|3.2486
14:21:07|3.2486
14:21:07|3.2486
14:21:08|3.2486
14:21:09|3.2486
14:21:10|3.2486
14:21:11|3.2486
14:21:13|3.2444
14:21:13|3.2444
14:21:14|3.2444
14:21:15|3.2445
14:21:16|3.2445
14:21:17|3.249
14:21:18|3.249
14:21:19|3.249
14:21:20|3.249
14:21:22|3.249
14:21:24|3.249
14:21:24|3.249
14:21:25|3.249
14:21:27|3.249
14:21:28|3.249
14:21:29|3.249
14:21:30|3.2466
14:21:32|3.2466
14:21:33|3.2466
14:21:34|3.2466
14:21:36|3.2466
14:21:36|3.2466
14:21:38|3.2488
14:21:39|3.2488
14:21:41|3.2488
14:21:41|3.2488
14:21:42|3.2488
14:21:43|3.2488
14:21:44|3.2488
14:21:45|3.2488
14:21:46|3.2488
14:21:47|3.2414
14:21:48|3.24
14:21:50|3.2399
14:21:51|3.2345
14:21:51|3.2337
14:21:53|3.2332
14:21:54|3.2332
14:21:54|3.2332
14:21:55|3.2332
14:21:58|3.2332
14:21:59|3.2328
14:21:59|3.2323
14:22:02|3.2323
14:22:02|3.2306
14:22:04|3.23
14:22:05|3.23
14:22:06|3.23
14:22:07|3.2322
14:22:08|3.2322
14:22:10|3.2322
14:22:10|3.2322
14:22:11|3.2322
14:22:12|3.2322
14:22:13|3.2255
14:22:15|3.2299
14:22:16|3.2235
14:22:17|3.2235
14:22:18|3.2275
14:22:19|3.2275
14:22:20|3.2275
14:22:21|3.2275
14:22:22|3.2275
14:22:23|3.2275
14:22:25|3.2275
14:22:26|3.2273
14:22:28|3.2271
14:22:28|3.2271
14:22:30|3.2271
14:22:31|3.2271
14:22:32|3.2271
14:22:33|3.2238
14:22:34|3.2238
14:22:35|3.2238
14:22:37|3.2238
14:22:37|3.2238
14:22:38|3.2235
14:22:39|3.2235
14:22:41|3.2235
14:22:42|3.2235
14:22:42|3.2235
14:22:44|3.2235
14:22:44|3.2235
14:22:45|3.2235
14:22:46|3.2235
14:22:49|3.2265
14:22:49|3.2265
14:22:50|3.2265
14:22:51|3.2265
14:22:52|3.2265
14:22:53|3.2265
14:22:54|3.2265
14:22:56|3.2265
14:22:57|3.2265
14:22:58|3.2265
14:22:59|3.2265
14:23:00|3.2265
14:23:01|3.2265
14:23:02|3.2265
14:23:03|3.2265
14:23:04|3.2265
14:23:05|3.2265
14:23:06|3.2265
14:23:07|3.2265
14:23:08|3.2265
14:23:09|3.2265
14:23:10|3.2265
14:23:11|3.2265
14:23:12|3.2265
14:23:13|3.2236
14:23:14|3.2237
14:23:15|3.2237
14:23:16|3.2237
14:23:17|3.2237
14:23:18|3.2237
14:23:19|3.2237
14:23:20|3.2237
14:23:21|3.2237
14:23:22|3.2237
14:23:23|3.2237
14:23:24|3.2237
14:23:25|3.2237
14:23:26|3.2237
14:23:27|3.2237
14:23:29|3.2237
14:23:29|3.2237
14:23:31|3.2237
14:23:32|3.2237
14:23:32|3.2237
14:23:34|3.2278
14:23:36|3.2278
14:23:37|3.2278
14:23:38|3.2278
14:23:39|3.2278
14:23:40|3.2278
14:23:41|3.2278
14:23:42|3.2278
14:23:44|3.2278
14:23:45|3.2278
14:23:46|3.2278
14:23:47|3.2278
14:23:48|3.2278
14:23:49|3.2278
14:23:50|3.2278
14:23:51|3.2278
14:23:52|3.2278
14:23:52|3.2278
14:23:55|3.2278
14:23:55|3.2278
14:23:56|3.2278
14:23:58|3.2278
14:23:59|3.2278
14:24:00|3.2278
14:24:00|3.2278
14:24:02|3.2278
14:24:03|3.2278
14:24:04|3.2278
14:24:04|3.2278
14:24:06|3.2278
14:24:07|3.2278
14:24:09|3.2317
14:24:10|3.235
14:24:11|3.235
14:24:12|3.235
14:24:13|3.2316
14:24:14|3.2316
14:24:15|3.2316
14:24:16|3.2314
14:24:17|3.2287
14:24:18|3.2287
14:24:19|3.2287
14:24:20|3.2287
14:24:21|3.2287
14:24:22|3.2287
14:24:23|3.2287
14:24:24|3.2287
14:24:26|3.2287
14:24:27|3.2287
14:24:27|3.2287
14:24:29|3.2287
14:24:30|3.2287
14:24:31|3.2287
14:24:32|3.2287
14:24:34|3.2231
14:24:35|3.2231
14:24:35|3.2231
14:24:36|3.2231
14:24:38|3.2231
14:24:39|3.2228
14:24:40|3.2228
14:24:41|3.2228
14:24:42|3.2228
14:24:43|3.2228
14:24:45|3.2228
14:24:46|3.2275
14:24:46|3.2275
14:24:48|3.2275
14:24:49|3.2275
14:24:50|3.2275
14:24:51|3.2275
14:24:52|3.2275
14:24:53|3.2275
14:24:54|3.2275
14:24:55|3.2275
14:24:56|3.2287
14:24:56|3.2256
14:24:58|3.2256
14:24:58|3.2256
14:24:59|3.2256
14:25:00|3.2256
14:25:01|3.2256
14:25:02|3.2256
14:25:03|3.2256
14:25:04|3.2256
14:25:06|3.2256
14:25:07|3.2256
14:25:08|3.2244
14:25:09|3.2244
14:25:10|3.2244
14:25:11|3.2244
14:25:12|3.2244
14:25:12|3.2225
14:25:13|3.2225
14:25:15|3.2225
14:25:16|3.2225
14:25:16|3.2223
14:25:18|3.2223
14:25:19|3.2223
14:25:20|3.2223
14:25:21|3.2223
14:25:22|3.2223
14:25:23|3.2152
14:25:24|3.2209
14:25:24|3.2209
14:25:26|3.2209
14:25:27|3.2209
14:25:28|3.2209
14:25:29|3.2209
14:25:30|3.2209
14:25:30|3.2201
14:25:31|3.2201
14:25:33|3.2201
14:25:34|3.2201
14:25:35|3.2201
14:25:35|3.2201
14:25:37|3.2201
14:25:38|3.2158
14:25:38|3.2158
14:25:40|3.2158
14:25:41|3.2158
14:25:42|3.2158
14:25:42|3.2158
14:25:44|3.2158
14:25:46|3.2158
14:25:46|3.2158
14:25:48|3.2158
14:25:49|3.2158
14:25:50|3.2158
14:25:52|3.2158
14:25:52|3.2158
14:25:54|3.2158
14:25:54|3.2158
14:25:56|3.2158
14:25:57|3.2158
14:25:58|3.2158
14:25:59|3.2158
14:26:00|3.2158
14:26:01|3.2158
14:26:02|3.2158
14:26:03|3.2158
14:26:04|3.2158
14:26:05|3.2158
14:26:06|3.2158
14:26:07|3.2158
14:26:08|3.2158
14:26:09|3.2194
14:26:10|3.2194
14:26:11|3.2203
14:26:12|3.2214
14:26:13|3.2172
14:26:14|3.2175
14:26:15|3.2169
14:26:16|3.2169
14:26:17|3.2169
14:26:19|3.2169
14:26:20|3.2169
14:26:20|3.2169
14:26:21|3.2169
14:26:22|3.2169
14:26:24|3.2169
14:26:25|3.2169
14:26:25|3.2169
14:26:27|3.2169
14:26:27|3.2169
14:26:29|3.2169
14:26:29|3.2158
14:26:32|3.2158
14:26:32|3.2158
14:26:34|3.2158
14:26:35|3.2158
14:26:37|3.215
14:26:38|3.215
14:26:39|3.215
14:26:40|3.215
14:26:41|3.215
14:26:42|3.215
14:26:43|3.215
14:26:44|3.215
14:26:46|3.215
14:26:46|3.215
14:26:48|3.215
14:26:48|3.215
14:26:49|3.215
14:26:51|3.2178
14:26:52|3.2181
14:26:53|3.2181
14:26:54|3.2181
14:26:55|3.2181
14:26:56|3.2181
14:26:57|3.2181
14:26:58|3.2181
14:26:59|3.2181
14:27:00|3.2181
14:27:01|3.2181
14:27:02|3.2181
14:27:03|3.2181
14:27:04|3.2181
14:27:05|3.2181
14:27:06|3.2181
14:27:07|3.2181
14:27:08|3.2181
14:27:09|3.2181
14:27:10|3.2181
14:27:11|3.2181
14:27:12|3.2181
14:27:14|3.2181
14:27:14|3.2138
14:27:15|3.2158
14:27:16|3.2172
14:27:18|3.2172
14:27:18|3.2172
14:27:19|3.2172
14:27:21|3.2172
14:27:21|3.2172
14:27:22|3.2172
14:27:24|3.2172
14:27:25|3.2172
14:27:25|3.2172
14:27:26|3.2172
14:27:28|3.2197
14:27:28|3.2197
14:27:29|3.2197
14:27:30|3.2197
14:27:32|3.2197
14:27:33|3.2197
14:27:35|3.2197
14:27:36|3.2205
14:27:38|3.2205
14:27:38|3.2205
14:27:40|3.2205
14:27:41|3.2205
14:27:41|3.2205
14:27:42|3.2205
14:27:43|3.2205
14:27:45|3.2205
14:27:45|3.2205
14:27:46|3.2205
14:27:47|3.2205
14:27:49|3.2205
14:27:49|3.2205
14:27:50|3.2205
14:27:51|3.2214
14:27:52|3.2214
14:27:53|3.2214
14:27:54|3.2214
14:27:55|3.2214
14:27:56|3.2214
14:27:58|3.2214
14:28:00|3.2214
14:28:01|3.2214
14:28:01|3.2214
14:28:02|3.2214
14:28:03|3.2214
14:28:04|3.2214
14:28:05|3.2214
14:28:06|3.2233
14:28:07|3.2233
14:28:08|3.2233
14:28:09|3.2233
14:28:10|3.2233
14:28:12|3.2214
14:28:13|3.2214
14:28:14|3.2205
14:28:15|3.2193
14:28:15|3.2193
14:28:17|3.2193
14:28:18|3.2193
14:28:19|3.2193
14:28:20|3.2226
14:28:21|3.2233
14:28:22|3.2233
14:28:23|3.2233
14:28:24|3.2233
14:28:25|3.2233
14:28:26|3.2233
14:28:27|3.2233
14:28:28|3.2233
14:28:29|3.2233
14:28:29|3.2233
14:28:31|3.2229
14:28:32|3.2261
14:28:33|3.2261
14:28:34|3.2261
14:28:35|3.2261
14:28:37|3.2261
14:28:37|3.2261
14:28:38|3.2261
14:28:40|3.226
14:28:41|3.226
14:28:42|3.226
14:28:44|3.226
14:28:44|3.226
14:28:46|3.226
14:28:47|3.226
14:28:48|3.226
14:28:49|3.226
14:28:50|3.226
14:28:51|3.226
14:28:52|3.226
14:28:52|3.226
14:28:53|3.226
14:28:55|3.226
14:28:56|3.226
14:28:57|3.226
14:28:58|3.2258
14:28:59|3.2258
14:29:00|3.2258
14:29:02|3.2258
14:29:02|3.2258
14:29:03|3.2258
14:29:05|3.2258
14:29:06|3.2258
14:29:07|3.2258
14:29:08|3.2258
14:29:08|3.2258
14:29:09|3.2258
14:29:10|3.2258
14:29:11|3.2258
14:29:12|3.2258
14:29:13|3.2258
14:29:15|3.2231
14:29:15|3.2227
14:29:16|3.2227
14:29:18|3.2227
14:29:18|3.2227
14:29:19|3.2256
14:29:20|3.2256
14:29:22|3.2256
14:29:22|3.2256
14:29:24|3.2256
14:29:24|3.2256
14:29:25|3.2256
14:29:27|3.2176
14:29:28|3.2176
14:29:29|3.2212
14:29:30|3.2212
14:29:31|3.2212
14:29:32|3.2212
14:29:34|3.2182
14:29:35|3.2182
14:29:36|3.2182
14:29:37|3.2182
14:29:38|3.2182
14:29:39|3.2182
14:29:40|3.2182
14:29:41|3.2148
14:29:42|3.2148
14:29:44|3.2148
14:29:44|3.2148
14:29:45|3.2148
14:29:47|3.2148
14:29:48|3.2148
14:29:49|3.2148
14:29:50|3.2148
14:29:51|3.2148
14:29:52|3.2148
14:29:53|3.2148
14:29:54|3.2148
14:29:55|3.2148
14:29:56|3.2148
14:29:57|3.2148
14:29:58|3.2148
14:29:59|3.2148
14:30:00|3.2148
14:30:02|3.2148
14:30:04|3.2148
14:30:04|3.2148
14:30:05|3.2181
14:30:07|3.219
14:30:08|3.219
14:30:09|3.219
14:30:10|3.219
14:30:11|3.219
14:30:12|3.219
14:30:13|3.2182
14:30:14|3.2182
14:30:14|3.2182
14:30:15|3.2143
14:30:17|3.2143
14:30:18|3.2143
14:30:19|3.2182
14:30:20|3.2182
14:30:21|3.2182
14:30:22|3.2182
14:30:22|3.2182
14:30:23|3.2182
14:30:25|3.2182
14:30:27|3.219
14:30:27|3.219
14:30:29|3.219
14:30:30|3.219
14:30:31|3.219
14:30:32|3.219
14:30:32|3.219
14:30:34|3.219
14:30:34|3.219
14:30:36|3.2167
14:30:37|3.2167
14:30:39|3.2167
14:30:40|3.2167
14:30:41|3.2167
14:30:42|3.2167
14:30:44|3.2167
14:30:45|3.2167
14:30:46|3.2167
14:30:47|3.2167
14:30:48|3.2167
14:30:49|3.2167
14:30:50|3.2189
14:30:51|3.2189
14:30:52|3.2189
14:30:54|3.2189
14:30:55|3.2189
14:30:56|3.2189
14:30:57|3.2189
14:30:58|3.227
14:30:59|3.2299
14:31:00|3.2299
14:31:02|3.2279
14:31:03|3.2279
14:31:04|3.2279
14:31:05|3.2279
14:31:06|3.2279
14:31:08|3.2279
14:31:09|3.2279
14:31:09|3.2299
14:31:11|3.2299
14:31:12|3.2299
14:31:12|3.2299
14:31:14|3.2265
14:31:15|3.2265
14:31:16|3.2265
14:31:16|3.2302
14:31:18|3.2302
14:31:19|3.2302
14:31:20|3.2302
14:31:21|3.2302
14:31:22|3.2302
14:31:23|3.2302
14:31:24|3.2302
14:31:25|3.2302
14:31:26|3.2302
14:31:27|3.2302
14:31:28|3.2302
14:31:29|3.2302
14:31:31|3.2316
14:31:31|3.2316
14:31:32|3.2316
14:31:33|3.2316
14:31:34|3.2316
14:31:37|3.239
14:31:37|3.239
14:31:38|3.2411
14:31:40|3.2411
14:31:41|3.2411
14:31:42|3.2411
14:31:43|3.2411
14:31:43|3.2398
14:31:44|3.2398
14:31:46|3.2398
14:31:47|3.2398
14:31:48|3.2398
14:31:49|3.2398
14:31:51|3.2398
14:31:52|3.2447
14:31:53|3.2455
14:31:53|3.2421
14:31:54|3.2454
14:31:56|3.2454
14:31:57|3.2454
14:31:58|3.2454
14:32:00|3.2454
14:32:00|3.2454
14:32:01|3.2454
14:32:03|3.2419
14:32:04|3.2419
14:32:05|3.2419
14:32:06|3.2419
14:32:06|3.2419
14:32:07|3.2419
14:32:09|3.2419
14:32:09|3.2416
14:32:10|3.2385
14:32:12|3.2428
14:32:12|3.2428
14:32:13|3.2359
14:32:14|3.2368
14:32:16|3.2368
14:32:16|3.2368
14:32:17|3.2347
14:32:19|3.2347
14:32:20|3.2387
14:32:21|3.2387
14:32:22|3.2387
14:32:22|3.2387
14:32:24|3.2387
14:32:25|3.2387
14:32:26|3.2387
14:32:27|3.2382
14:32:28|3.2382
14:32:29|3.2382
14:32:30|3.2382
14:32:31|3.2382
14:32:32|3.2382
14:32:33|3.2348
14:32:34|3.2348
14:32:36|3.2348
14:32:36|3.2348
14:32:37|3.2348
14:32:39|3.2349
14:32:39|3.2349
14:32:41|3.2349
14:32:42|3.2349
14:32:44|3.2349
14:32:45|3.2386
14:32:47|3.2386
14:32:47|3.2386
14:32:48|3.2386
14:32:49|3.2386
14:32:50|3.2397
14:32:51|3.2397
14:32:52|3.2397
14:32:53|3.2397
14:32:54|3.2397
14:32:55|3.2397
14:32:56|3.2397
14:32:57|3.2397
14:32:59|3.2397
14:32:59|3.2397
14:33:01|3.2397
14:33:03|3.2397
14:33:05|3.2397
14:33:07|3.2397
14:33:08|3.2444
14:33:10|3.2444
14:33:10|3.2444
14:33:11|3.2444
14:33:12|3.2456
14:33:13|3.2399
14:33:14|3.2399
14:33:16|3.2402
14:33:16|3.2402
14:33:18|3.2442
14:33:19|3.2442
14:33:19|3.2442
14:33:20|3.2442
14:33:22|3.2487
14:33:23|3.2487
14:33:24|3.2487
14:33:25|3.2462
14:33:26|3.2462
14:33:27|3.2462
14:33:28|3.2462
14:33:29|3.2462
14:33:30|3.2462
14:33:31|3.2462
14:33:32|3.2462
14:33:33|3.2462
14:33:34|3.2462
14:33:36|3.2462
14:33:36|3.2462
14:33:38|3.2462
14:33:39|3.2462
14:33:40|3.244
14:33:41|3.244
14:33:42|3.244
14:33:43|3.244
14:33:44|3.244
14:33:45|3.244
14:33:46|3.2491
14:33:47|3.2498
14:33:48|3.2538
14:33:49|3.2538
14:33:50|3.2538
14:33:51|3.2538
14:33:52|3.2538
14:33:53|3.2538
14:33:54|3.2544
14:33:55|3.2545
14:33:56|3.2512
14:33:57|3.2512
14:33:58|3.2512
14:33:59|3.2512
14:34:00|3.2512
14:34:01|3.2512
14:34:02|3.2512
14:34:03|3.2512
14:34:04|3.2512
14:34:05|3.2512
14:34:06|3.2512
14:34:07|3.2575
14:34:09|3.2598
14:34:10|3.2598
14:34:10|3.2598
14:34:12|3.2586
14:34:12|3.2586
14:34:14|3.2586
14:34:15|3.2575
14:34:15|3.2554
14:34:17|3.2591
14:34:18|3.2535
14:34:19|3.2535
14:34:20|3.2535
14:34:21|3.2536
14:34:22|3.2536
14:34:23|3.2536
14:34:25|3.2536
14:34:25|3.2536
14:34:27|3.2536
14:34:27|3.2536
14:34:29|3.2536
14:34:29|3.2536
14:34:30|3.2536
14:34:32|3.2537
14:34:33|3.2537
14:34:34|3.2537
14:34:36|3.2537
14:34:36|3.2537
14:34:38|3.2537
14:34:38|3.2537
14:34:39|3.2536
14:34:41|3.2536
14:34:41|3.2536
14:34:43|3.2536
14:34:44|3.2536
14:34:45|3.2536
14:34:47|3.2536
14:34:48|3.2536
14:34:49|3.2536
14:34:50|3.2536
14:34:50|3.2511
14:34:52|3.2511
14:34:53|3.2511
14:34:54|3.2532
14:34:56|3.2532
14:34:56|3.2539
14:34:57|3.2539
14:34:58|3.2511
14:34:59|3.2511
14:35:00|3.2511
14:35:02|3.2511
14:35:04|3.2511
14:35:05|3.2511
14:35:07|3.2511
14:35:08|3.2511
14:35:09|3.254
14:35:10|3.254
14:35:10|3.254
14:35:11|3.254
14:35:12|3.254
14:35:13|3.254
14:35:15|3.2565
14:35:15|3.2538
14:35:17|3.2538
14:35:18|3.2595
14:35:19|3.2595
14:35:20|3.2595
14:35:21|3.2595
14:35:22|3.2595
14:35:23|3.2595
14:35:24|3.2595
14:35:25|3.2595
14:35:26|3.2595
14:35:27|3.2595
14:35:28|3.2595
14:35:29|3.2595
14:35:30|3.2547
14:35:31|3.2571
14:35:32|3.2571
14:35:33|3.2546
14:35:34|3.2546
14:35:35|3.2546
14:35:36|3.2546
14:35:37|3.2546
14:35:38|3.2546
14:35:39|3.2546
14:35:41|3.2546
14:35:41|3.2546
14:35:44|3.2546
14:35:44|3.2536
14:35:45|3.2536
14:35:46|3.2536
14:35:47|3.2536
14:35:49|3.2536
14:35:50|3.2536
14:35:51|3.2536
14:35:51|3.2536
14:35:52|3.2536
14:35:55|3.2623
14:35:55|3.264
14:35:56|3.266
14:35:57|3.266
14:35:59|3.266
14:36:00|3.266
14:36:01|3.266
14:36:02|3.266
14:36:04|3.266
14:36:05|3.266
14:36:06|3.266
14:36:07|3.2719
14:36:08|3.2719
14:36:09|3.2672
14:36:10|3.2672
14:36:11|3.2723
14:36:12|3.27
14:36:13|3.27
14:36:15|3.27
14:36:15|3.27
14:36:17|3.2724
14:36:18|3.2724
14:36:19|3.2724
14:36:20|3.2724
14:36:21|3.2724
14:36:22|3.2724
14:36:23|3.2724
14:36:24|3.2725
14:36:25|3.2725
14:36:26|3.2778
14:36:27|3.2733
14:36:28|3.2751
14:36:29|3.2751
14:36:30|3.2751
14:36:31|3.2751
14:36:32|3.2751
14:36:33|3.2751
14:36:34|3.2751
14:36:35|3.2837
14:36:36|3.2811
14:36:37|3.2812
14:36:38|3.2812
14:36:39|3.2837
14:36:40|3.2814
14:36:42|3.2814
14:36:43|3.2814
14:36:43|3.2837
14:36:46|3.2836
14:36:47|3.2836
14:36:48|3.2836
14:36:50|3.2836
14:36:50|3.2795
14:36:52|3.2836
14:36:53|3.2836
14:36:54|3.2837
14:36:55|3.2837
14:36:57|3.2837
14:36:57|3.2837
14:36:59|3.2837
14:36:59|3.2837
14:37:01|3.2836
14:37:02|3.2836
14:37:03|3.2836
14:37:04|3.2743
14:37:05|3.276
14:37:06|3.276
14:37:07|3.276
14:37:08|3.276
14:37:09|3.276
14:37:10|3.2744
14:37:11|3.2744
14:37:12|3.2744
14:37:13|3.2744
14:37:14|3.2744
14:37:15|3.2744
14:37:16|3.2794
14:37:17|3.2794
14:37:18|3.2755
14:37:19|3.2755
14:37:20|3.2755
14:37:21|3.2737
14:37:22|3.2737
14:37:23|3.2718
14:37:24|3.2718
14:37:26|3.2729
14:37:26|3.2729
14:37:27|3.2729
14:37:29|3.2729
14:37:29|3.2729
14:37:31|3.2729
14:37:31|3.2729
14:37:33|3.2729
14:37:34|3.2744
14:37:35|3.2758
14:37:37|3.2758
14:37:38|3.2758
14:37:38|3.2758
14:37:39|3.2758
14:37:40|3.2719
14:37:42|3.2719
14:37:44|3.2715
14:37:44|3.2715
14:37:46|3.2717
14:37:48|3.2761
14:37:48|3.2761
14:37:49|3.2761
14:37:50|3.2761
14:37:52|3.2761
14:37:54|3.2761
14:37:54|3.2761
14:37:55|3.2761
14:37:56|3.2761
14:37:57|3.2761
14:37:59|3.2761
14:38:00|3.2761
14:38:02|3.2761
14:38:03|3.2761
14:38:04|3.2761
14:38:05|3.2761
14:38:07|3.2761
14:38:08|3.2761
14:38:09|3.2761
14:38:10|3.2761
14:38:11|3.2761
14:38:12|3.2761
14:38:13|3.2761
14:38:14|3.2713
14:38:15|3.2713
14:38:16|3.27
14:38:17|3.27
14:38:19|3.2735
14:38:20|3.2735
14:38:20|3.2735
14:38:22|3.2735
14:38:23|3.2735
14:38:24|3.2744
14:38:25|3.2744
14:38:26|3.2744
14:38:27|3.2744
14:38:28|3.2744
14:38:29|3.2744
14:38:30|3.2744
14:38:31|3.2744
14:38:32|3.2744
14:38:33|3.2744
14:38:34|3.2744
14:38:35|3.2744
14:38:36|3.2744
14:38:37|3.2744
14:38:38|3.2744
14:38:39|3.2744
14:38:40|3.2744
14:38:41|3.2744
14:38:42|3.2744
14:38:43|3.2744
14:38:45|3.2744
14:38:46|3.2744
14:38:46|3.2744
14:38:48|3.2744
14:38:50|3.2744
14:38:51|3.268
14:38:52|3.2678
14:38:52|3.2678
14:38:54|3.2678
14:38:54|3.2678
14:38:55|3.2694
14:38:56|3.2694
14:38:57|3.2694
14:38:59|3.2694
14:39:00|3.2725
14:39:01|3.2725
14:39:02|3.2725
14:39:03|3.2725
14:39:04|3.2725
14:39:05|3.2725
14:39:06|3.2725
14:39:07|3.2682
14:39:08|3.2682
14:39:09|3.2682
14:39:10|3.2682
14:39:11|3.2682
14:39:12|3.2682
14:39:13|3.2682
14:39:14|3.2679
14:39:15|3.2649
14:39:16|3.2642
14:39:17|3.2642
14:39:18|3.2642
14:39:19|3.2642
14:39:20|3.2642
14:39:21|3.2642
14:39:22|3.2642
14:39:23|3.2642
14:39:24|3.2566
14:39:25|3.2566
14:39:26|3.2566
14:39:27|3.2566
14:39:28|3.2578
14:39:29|3.2578
14:39:30|3.2578
14:39:31|3.2578
14:39:32|3.2578
14:39:33|3.2578
14:39:34|3.2578
14:39:35|3.2578
14:39:36|3.2578
14:39:37|3.2578
14:39:38|3.2578
14:39:39|3.2578
14:39:40|3.2578
14:39:42|3.2607
14:39:42|3.2607
14:39:44|3.2607
14:39:44|3.2572
14:39:45|3.2572
14:39:46|3.2572
14:39:48|3.2572
14:39:49|3.2572
14:39:50|3.2572
14:39:51|3.2572
14:39:52|3.2572
14:39:53|3.2572
14:39:54|3.2572
14:39:56|3.2607
14:39:56|3.2607
14:39:58|3.2607
14:39:59|3.2607
14:39:59|3.2607
14:40:01|3.2607
14:40:02|3.2607
14:40:03|3.2607
14:40:04|3.2607
14:40:05|3.258
14:40:06|3.258
14:40:08|3.258
14:40:08|3.258
14:40:10|3.258
14:40:11|3.258
14:40:12|3.258
14:40:13|3.258
14:40:14|3.258
14:40:15|3.256
14:40:16|3.2531
14:40:18|3.2531
14:40:18|3.2531
14:40:19|3.2531
14:40:21|3.257
14:40:21|3.257
14:40:24|3.257
14:40:24|3.257
14:40:25|3.257
14:40:27|3.257
14:40:29|3.2607
14:40:29|3.2607
14:40:30|3.2607
14:40:31|3.2683
14:40:32|3.2683
14:40:33|3.2697
14:40:34|3.2697
14:40:35|3.2697
14:40:36|3.2697
14:40:38|3.2697
14:40:39|3.271
14:40:39|3.271
14:40:41|3.2719
14:40:42|3.2719
14:40:42|3.2719
14:40:44|3.2731
14:40:45|3.2731
14:40:46|3.2731
14:40:46|3.2731
14:40:47|3.2731
14:40:49|3.2731
14:40:49|3.2731
14:40:51|3.2731
14:40:52|3.2731
14:40:54|3.2731
14:40:54|3.2731
14:40:56|3.2731
14:40:56|3.2731
14:40:57|3.2731
14:40:58|3.2731
14:41:00|3.2731
14:41:01|3.2731
14:41:02|3.2731
14:41:03|3.2731
14:41:05|3.2731
14:41:06|3.2731
14:41:07|3.2731
14:41:07|3.2731
14:41:09|3.2759
14:41:11|3.2759
14:41:12|3.2759
14:41:13|3.2777
14:41:14|3.2777
14:41:15|3.2777
14:41:16|3.2777
14:41:17|3.2777
14:41:18|3.2777
14:41:19|3.2777
14:41:20|3.2777
14:41:21|3.2777
14:41:22|3.2777
14:41:23|3.2777
14:41:24|3.2777
14:41:25|3.2777
14:41:26|3.2777
14:41:27|3.2777
14:41:28|3.2777
14:41:29|3.274
14:41:30|3.274
14:41:31|3.274
14:41:32|3.274
14:41:33|3.274
14:41:34|3.274
14:41:35|3.274
14:41:36|3.274
14:41:37|3.274
14:41:38|3.272
14:41:39|3.2682
14:41:40|3.2682
14:41:41|3.2682
14:41:42|3.2682
14:41:43|3.2682
14:41:44|3.2682
14:41:46|3.2739
14:41:47|3.2739
14:41:48|3.2739
14:41:49|3.2739
14:41:50|3.2739
14:41:50|3.2739
14:41:52|3.2741
14:41:53|3.2741
14:41:54|3.2741
14:41:55|3.2741
14:41:56|3.2741
14:41:57|3.2741
14:41:58|3.2741
14:41:59|3.2708
14:42:00|3.2708
14:42:01|3.2708
14:42:02|3.2689
14:42:03|3.2689
14:42:04|3.2689
14:42:06|3.2689
14:42:06|3.2689
14:42:07|3.2666
14:42:09|3.2666
14:42:10|3.2666
14:42:11|3.2666
14:42:12|3.2533
14:42:13|3.2561
14:42:14|3.2514
14:42:14|3.25
14:42:15|3.25
14:42:16|3.2507
14:42:18|3.2507
14:42:19|3.2507
14:42:20|3.2546
14:42:21|3.2546
14:42:22|3.2546
14:42:23|3.2599
14:42:24|3.2621
14:42:25|3.2716
14:42:26|3.2662
14:42:27|3.2684
14:42:28|3.2684
14:42:29|3.25
14:42:30|3.2536
14:42:31|3.2536
14:42:32|3.2536
14:42:33|3.2536
14:42:34|3.2536
14:42:35|3.2596
14:42:36|3.2596
14:42:37|3.2596
14:42:38|3.2596
14:42:39|3.2596
14:42:40|3.2553
14:42:41|3.2553
14:42:42|3.2553
14:42:43|3.2553
14:42:44|3.2553
14:42:46|3.2553
14:42:46|3.2553
14:42:47|3.2553
14:42:49|3.2553
14:42:50|3.2553
14:42:52|3.2553
14:42:53|3.2553
14:42:53|3.2553
14:42:55|3.2599
14:42:57|3.2599
14:42:58|3.2599
14:42:59|3.2599
14:43:00|3.2599
14:43:01|3.2599
14:43:02|3.2599
14:43:03|3.2599
14:43:04|3.2599
14:43:05|3.2564
14:43:06|3.2564
14:43:07|3.2564
14:43:08|3.2564
14:43:09|3.2564
14:43:10|3.2564
14:43:12|3.2621
14:43:12|3.2621
14:43:14|3.2621
14:43:15|3.2568
14:43:17|3.2568
14:43:18|3.2568
14:43:18|3.2568
14:43:20|3.2568
14:43:20|3.2568
14:43:22|3.2568
14:43:22|3.2568
14:43:23|3.2568
14:43:25|3.2568
14:43:26|3.2568
14:43:27|3.2568
14:43:28|3.2568
14:43:28|3.2577
14:43:30|3.2577
14:43:31|3.2577
14:43:32|3.2577
14:43:33|3.2577
14:43:34|3.2577
14:43:35|3.2577
14:43:36|3.2577
14:43:37|3.2577
14:43:38|3.262
14:43:39|3.262
14:43:40|3.262
14:43:41|3.262
14:43:42|3.262
14:43:43|3.262
14:43:44|3.262
14:43:45|3.262
14:43:46|3.262
14:43:47|3.262
14:43:48|3.262
14:43:49|3.262
14:43:50|3.262
14:43:51|3.262
14:43:53|3.262
14:43:54|3.262
14:43:55|3.262
14:43:56|3.2631
14:43:56|3.2631
14:43:57|3.2655
14:43:59|3.2655
14:43:59|3.2655
14:44:02|3.2655
14:44:03|3.2655
14:44:04|3.2659
14:44:05|3.2659
14:44:07|3.2683
14:44:08|3.2683
14:44:08|3.2698
14:44:09|3.2698
14:44:11|3.2641
14:44:12|3.2641
14:44:13|3.2641
14:44:14|3.2641
14:44:15|3.2645
14:44:17|3.2645
14:44:18|3.2645
14:44:18|3.2645
14:44:19|3.2645
14:44:20|3.2645
14:44:21|3.2645
14:44:23|3.2645
14:44:23|3.2645
14:44:24|3.261
14:44:25|3.261
14:44:26|3.261
14:44:27|3.261
14:44:28|3.261
14:44:29|3.261
14:44:30|3.261
14:44:31|3.2673
14:44:33|3.2673
14:44:34|3.2673
14:44:35|3.2673
14:44:36|3.2673
14:44:37|3.2673
14:44:38|3.2673
14:44:39|3.2673
14:44:40|3.2673
14:44:41|3.2673
14:44:42|3.2673
14:44:43|3.2673
14:44:44|3.2673
14:44:45|3.2673
14:44:46|3.2673
14:44:47|3.2673
14:44:48|3.2673
14:44:49|3.2673
14:44:50|3.2654
14:44:51|3.2654
14:44:52|3.2654
14:44:54|3.2654
14:44:55|3.2654
14:44:55|3.2654
14:44:56|3.2654
14:44:57|3.2654
14:44:59|3.2654
14:44:59|3.2695
14:45:01|3.2655
14:45:02|3.2655
14:45:03|3.271
14:45:04|3.271
14:45:05|3.271
14:45:06|3.271
14:45:08|3.271
14:45:08|3.271
14:45:09|3.271
14:45:11|3.2631
14:45:12|3.2631
14:45:13|3.2631
14:45:14|3.2631
14:45:15|3.2631
14:45:16|3.2631
14:45:17|3.2631
14:45:18|3.2631
14:45:19|3.2631
14:45:20|3.2631
14:45:21|3.2631
14:45:23|3.2644
14:45:24|3.2644
14:45:25|3.2644
14:45:26|3.2644
14:45:27|3.2644
14:45:28|3.2644
14:45:29|3.2677
14:45:29|3.2677
14:45:31|3.2677
14:45:31|3.2677
14:45:32|3.2677
14:45:34|3.2677
14:45:34|3.2677
14:45:36|3.2677
14:45:37|3.2677
14:45:38|3.2677
14:45:38|3.2677
14:45:40|3.2677
14:45:40|3.2677
14:45:42|3.2677
14:45:43|3.2677
14:45:44|3.2677
14:45:45|3.2677
14:45:46|3.2677
14:45:47|3.2677
14:45:48|3.2677
14:45:49|3.2677
14:45:50|3.2677
14:45:51|3.2677
14:45:52|3.2677
14:45:53|3.2677
14:45:54|3.2677
14:45:55|3.2677
14:45:56|3.2677
14:45:58|3.2677
14:46:00|3.2677
14:46:00|3.2677
14:46:02|3.2677
14:46:03|3.2677
14:46:04|3.2677
14:46:06|3.2677
14:46:06|3.2677
14:46:07|3.2677
14:46:08|3.2677
14:46:09|3.2677
14:46:10|3.2677
14:46:11|3.264
14:46:12|3.264
14:46:13|3.264
14:46:14|3.2631
14:46:15|3.2631
14:46:16|3.2631
14:46:17|3.2631
14:46:18|3.2631
14:46:19|3.2631
14:46:21|3.2631
14:46:21|3.2631
14:46:23|3.2631
14:46:24|3.2631
14:46:25|3.2631
14:46:26|3.2631
14:46:27|3.2631
14:46:28|3.2631
14:46:28|3.2699
14:46:30|3.2706
14:46:31|3.2706
14:46:31|3.2718
14:46:33|3.2718
14:46:33|3.2718
14:46:35|3.2718
14:46:35|3.2718
14:46:36|3.2677
14:46:38|3.2677
14:46:39|3.2677
14:46:39|3.2677
14:46:41|3.2677
14:46:42|3.2677
14:46:42|3.2677
14:46:45|3.2677
14:46:45|3.2677
14:46:46|3.2677
14:46:47|3.2677
14:46:48|3.2677
14:46:49|3.2677
14:46:51|3.2677
14:46:51|3.2677
14:46:53|3.2677
14:46:54|3.2677
14:46:56|3.2677
14:46:57|3.2676
14:46:58|3.2676
14:46:59|3.2676
14:47:00|3.2676
14:47:01|3.2676
14:47:02|3.2676
14:47:03|3.271
14:47:04|3.271
14:47:06|3.271
14:47:07|3.271
14:47:08|3.271
14:47:09|3.271
14:47:10|3.271
14:47:11|3.271
14:47:12|3.271
14:47:13|3.271
14:47:14|3.271
14:47:15|3.2709
14:47:15|3.2659
14:47:17|3.2659
14:47:18|3.2659
14:47:18|3.2659
14:47:20|3.2659
14:47:21|3.2659
14:47:22|3.2659
14:47:22|3.2659
14:47:24|3.2665
14:47:25|3.2665
14:47:26|3.2695
14:47:27|3.2695
14:47:29|3.2695
14:47:29|3.2695
14:47:31|3.2707
14:47:32|3.2707
14:47:34|3.2707
14:47:34|3.2707
14:47:35|3.2707
14:47:36|3.2707
14:47:38|3.2707
14:47:38|3.2707
14:47:40|3.2707
14:47:40|3.2748
14:47:41|3.2748
14:47:43|3.2748
14:47:44|3.2748
14:47:44|3.2748
14:47:45|3.2748
14:47:46|3.2779
14:47:47|3.2779
14:47:49|3.275
14:47:50|3.275
14:47:51|3.275
14:47:53|3.275
14:47:54|3.275
14:47:55|3.275
14:47:56|3.275
14:47:57|3.275
14:47:58|3.275
14:47:59|3.275
14:48:01|3.275
14:48:01|3.275
14:48:02|3.275
14:48:03|3.2779
14:48:05|3.2785
14:48:06|3.2785
14:48:07|3.278
14:48:07|3.2761
14:48:09|3.2751
14:48:10|3.2751
14:48:10|3.2751
14:48:12|3.2795
14:48:13|3.2795
14:48:14|3.2795
14:48:14|3.2799
14:48:16|3.2764
14:48:17|3.2754
14:48:18|3.2839
14:48:19|3.2822
14:48:20|3.2822
14:48:22|3.2831
14:48:22|3.2831
14:48:23|3.2831
14:48:24|3.2831
14:48:25|3.2831
14:48:26|3.2831
14:48:27|3.2831
14:48:28|3.2831
14:48:29|3.2831
14:48:31|3.2831
14:48:31|3.2831
14:48:32|3.2831
14:48:33|3.2831
14:48:34|3.2831
14:48:35|3.2831
14:48:36|3.2831
14:48:37|3.2831
14:48:38|3.283
14:48:39|3.283
14:48:41|3.283
14:48:41|3.283
14:48:42|3.283
14:48:43|3.2831
14:48:44|3.2831
14:48:45|3.2831
14:48:46|3.2831
14:48:47|3.2831
14:48:48|3.2842
14:48:49|3.2842
14:48:50|3.2842
14:48:51|3.2842
14:48:52|3.2841
14:48:53|3.2841
14:48:54|3.2841
14:48:55|3.2841
14:48:56|3.2841
14:48:58|3.2841
14:48:58|3.2873
14:48:59|3.2847
14:49:00|3.2847
14:49:01|3.2847
14:49:02|3.2847
14:49:03|3.2847
14:49:04|3.2847
14:49:05|3.2847
14:49:07|3.2847
14:49:09|3.2866
14:49:10|3.2864
14:49:10|3.2864
14:49:11|3.2864
14:49:12|3.2866
14:49:13|3.2866
14:49:14|3.2854
14:49:15|3.2854
14:49:16|3.2854
14:49:18|3.2852
14:49:18|3.2852
14:49:20|3.2852
14:49:20|3.2852
14:49:22|3.2852
14:49:22|3.2852
14:49:24|3.2852
14:49:24|3.2852
14:49:26|3.2852
14:49:27|3.2852
14:49:28|3.2885
14:49:29|3.2885
14:49:29|3.2885
14:49:31|3.2883
14:49:32|3.2883
14:49:33|3.2883
14:49:34|3.2883
14:49:35|3.2883
14:49:36|3.2883
14:49:37|3.2883
14:49:38|3.2883
14:49:39|3.2883
14:49:40|3.2883
14:49:41|3.2883
14:49:41|3.2883
14:49:42|3.2883
14:49:44|3.2883
14:49:46|3.2883
14:49:46|3.2842
14:49:48|3.2842
14:49:48|3.2842
14:49:49|3.2842
14:49:50|3.2842
14:49:51|3.2842
14:49:52|3.2947
14:49:53|3.2898
14:49:54|3.2898
14:49:55|3.2898
14:49:56|3.2898
14:49:58|3.2898
14:49:59|3.2898
14:50:00|3.2898
14:50:01|3.2898
14:50:03|3.2898
14:50:04|3.2936
14:50:05|3.2943
14:50:06|3.2943
14:50:07|3.2903
14:50:09|3.2903
14:50:10|3.2943
14:50:11|3.2943
14:50:12|3.2943
14:50:13|3.2943
14:50:14|3.2909
14:50:16|3.2925
14:50:16|3.2964
14:50:18|3.2964
14:50:18|3.2964
14:50:20|3.2996
14:50:22|3.2996
14:50:23|3.2996
14:50:24|3.2996
14:50:25|3.2996
14:50:26|3.2996
14:50:27|3.2996
14:50:28|3.2996
14:50:29|3.2996
14:50:30|3.2998
14:50:31|3.2998
14:50:32|3.2998
14:50:33|3.2998
14:50:34|3.2998
14:50:35|3.2977
14:50:36|3.2977
14:50:37|3.2977
14:50:38|3.2977
14:50:39|3.2977
14:50:40|3.2967
14:50:41|3.2967
14:50:42|3.2967
14:50:43|3.2967
14:50:45|3.2967
14:50:45|3.2967
14:50:47|3.2967
14:50:48|3.2931
14:50:49|3.2931
14:50:50|3.2931
14:50:52|3.2977
14:50:52|3.2977
14:50:53|3.2977
14:50:54|3.2983
14:50:56|3.2967
14:50:58|3.2967
14:50:58|3.2967
14:50:59|3.3
14:51:00|3.3
14:51:01|3.3
14:51:03|3.3
14:51:04|3.301
14:51:05|3.3
14:51:06|3.3
14:51:07|3.3
14:51:08|3.3
14:51:09|3.302
14:51:10|3.3031
14:51:11|3.3078
14:51:12|3.3014
14:51:13|3.3046
14:51:14|3.3027
14:51:15|3.3028
14:51:16|3.3028
14:51:17|3.3028
14:51:19|3.3009
14:51:19|3.3009
14:51:20|3.3009
14:51:21|3.2993
14:51:23|3.2993
14:51:23|3.3028
14:51:24|3.3028
14:51:26|3.3028
14:51:26|3.2992
14:51:27|3.2992
14:51:29|3.2992
14:51:29|3.2992
14:51:31|3.2992
14:51:31|3.2992
14:51:32|3.2991
14:51:33|3.2991
14:51:34|3.2991
14:51:36|3.2991
14:51:37|3.2991
14:51:38|3.2991
14:51:39|3.2991
14:51:40|3.2991
14:51:41|3.2991
14:51:42|3.2991
14:51:43|3.2986
14:51:44|3.2991
14:51:46|3.2991
14:51:47|3.307
14:51:48|3.307
14:51:49|3.307
14:51:50|3.307
14:51:51|3.3033
14:51:52|3.3023
14:51:53|3.3023
14:51:54|3.3023
14:51:55|3.3023
14:51:56|3.3023
14:51:58|3.3023
14:51:59|3.301
14:52:01|3.301
14:52:03|3.301
14:52:03|3.3058
14:52:05|3.3008
14:52:05|3.3008
14:52:07|3.3008
14:52:07|3.3008
14:52:08|3.3008
14:52:10|3.3008
14:52:10|3.3008
14:52:11|3.3008
14:52:13|3.2977
14:52:14|3.2977
14:52:15|3.2896
14:52:16|3.2943
14:52:16|3.2869
14:52:18|3.2869
14:52:18|3.2869
14:52:19|3.2869
14:52:22|3.2869
14:52:22|3.2865
14:52:23|3.2865
14:52:25|3.2865
14:52:25|3.2766
14:52:26|3.2766
14:52:27|3.2839
14:52:28|3.2786
14:52:29|3.2786
14:52:31|3.2795
14:52:32|3.2795
14:52:33|3.2795
14:52:34|3.2795
14:52:35|3.2795
14:52:36|3.2795
14:52:37|3.2795
14:52:38|3.2795
14:52:39|3.2795
14:52:40|3.2795
14:52:41|3.2795
14:52:42|3.2795
14:52:44|3.2795
14:52:44|3.2795
14:52:46|3.2795
14:52:46|3.2795
14:52:47|3.2795
14:52:49|3.2795
14:52:50|3.2795
14:52:51|3.2795
14:52:53|3.2795
14:52:53|3.2795
14:52:55|3.2795
14:52:56|3.2795
14:52:57|3.2791
14:52:58|3.2791
14:52:59|3.2792
14:53:00|3.2792
14:53:02|3.2791
14:53:03|3.2791
14:53:04|3.2791
14:53:04|3.2791
14:53:07|3.2791
14:53:07|3.2791
14:53:09|3.2791
14:53:09|3.2791
14:53:10|3.2791
14:53:11|3.2804
14:53:12|3.2804
14:53:14|3.2804
14:53:15|3.2804
14:53:15|3.2763
14:53:16|3.2763
14:53:18|3.2763
14:53:19|3.2763
14:53:19|3.2763
14:53:21|3.2763
14:53:22|3.28
14:53:23|3.28
14:53:23|3.28
14:53:24|3.28
14:53:26|3.28
14:53:26|3.28
14:53:27|3.28
14:53:29|3.28
14:53:30|3.28
14:53:31|3.2763
14:53:32|3.2728
14:53:33|3.2728
14:53:35|3.2728
14:53:35|3.2728
14:53:36|3.2728
14:53:37|3.2767
14:53:38|3.2767
14:53:40|3.2767
14:53:40|3.2767
14:53:42|3.2767
14:53:42|3.2764
14:53:43|3.2821
14:53:44|3.2821
14:53:46|3.2821
14:53:46|3.2855
14:53:48|3.2855
14:53:49|3.2916
14:53:49|3.2968
14:53:51|3.2968
14:53:51|3.2968
14:53:53|3.2968
14:53:53|3.2968
14:53:54|3.2968
14:53:55|3.2968
14:53:57|3.2968
14:53:58|3.2859
14:54:00|3.2859
14:54:02|3.2859
14:54:02|3.2859
14:54:04|3.2859
14:54:04|3.2859
14:54:06|3.2859
14:54:07|3.2859
14:54:08|3.2859
14:54:09|3.2859
14:54:11|3.2859
14:54:12|3.2859
14:54:13|3.2859
14:54:14|3.2842
14:54:15|3.2842
14:54:16|3.2884
14:54:17|3.2838
14:54:19|3.2838
14:54:20|3.2838
14:54:20|3.2838
14:54:22|3.2838
14:54:23|3.2838
14:54:24|3.2907
14:54:25|3.2907
14:54:26|3.2907
14:54:27|3.2914
14:54:28|3.2914
14:54:29|3.2914
14:54:30|3.2914
14:54:31|3.2914
14:54:32|3.2914
14:54:33|3.2914
14:54:34|3.2914
14:54:35|3.2914
14:54:36|3.2914
14:54:38|3.2916
14:54:39|3.2916
14:54:39|3.2916
14:54:40|3.2916
14:54:42|3.2916
14:54:42|3.2916
14:54:44|3.2916
14:54:45|3.2916
14:54:45|3.2916
14:54:47|3.2916
14:54:47|3.2916
14:54:49|3.2916
14:54:51|3.2916
14:54:51|3.2916
14:54:53|3.2916
14:54:53|3.2916
14:54:54|3.2916
14:54:55|3.2916
14:54:56|3.2916
14:54:57|3.2916
14:54:58|3.2916
14:54:59|3.2916
14:55:00|3.2916
14:55:02|3.2916
14:55:03|3.2975
14:55:05|3.2975
14:55:07|3.2975
14:55:08|3.293
14:55:09|3.293
14:55:10|3.293
14:55:11|3.293
14:55:12|3.2927
14:55:13|3.2927
14:55:14|3.2915
14:55:15|3.2915
14:55:15|3.2915
14:55:17|3.2902
14:55:19|3.2886
14:55:19|3.2886
14:55:20|3.2941
14:55:21|3.2941
14:55:22|3.2941
14:55:23|3.2941
14:55:24|3.2941
14:55:25|3.2941
14:55:26|3.2941
14:55:28|3.2941
14:55:28|3.2941
14:55:29|3.2941
14:55:30|3.2941
14:55:31|3.2941
14:55:32|3.2941
14:55:33|3.2941
14:55:35|3.2898
14:55:36|3.2898
14:55:36|3.2898
14:55:38|3.2898
14:55:39|3.2875
14:55:39|3.2875
14:55:41|3.2875
14:55:41|3.2875
14:55:43|3.2875
14:55:43|3.2875
14:55:45|3.2875
14:55:46|3.2875
14:55:47|3.2875
14:55:48|3.2875
14:55:48|3.2875
14:55:49|3.2855
14:55:51|3.2855
14:55:51|3.2855
14:55:53|3.2831
14:55:54|3.2831
14:55:56|3.2831
14:55:56|3.2831
14:55:58|3.2831
14:55:59|3.2831
14:55:59|3.2831
14:56:00|3.2831
14:56:02|3.2831
14:56:03|3.2831
14:56:05|3.2831
14:56:06|3.2831
14:56:06|3.2831
14:56:09|3.2831
14:56:09|3.2857
14:56:11|3.2857
14:56:11|3.2857
14:56:12|3.2857
14:56:13|3.2831
14:56:14|3.2831
14:56:15|3.2831
14:56:16|3.2831
14:56:17|3.2821
14:56:18|3.2747
14:56:20|3.2796
14:56:20|3.2792
14:56:22|3.2792
14:56:23|3.2765
14:56:24|3.2765
14:56:25|3.2765
14:56:25|3.2765
14:56:28|3.2765
14:56:28|3.2765
14:56:29|3.2765
14:56:30|3.2765
14:56:31|3.2765
14:56:32|3.2765
14:56:33|3.2765
14:56:34|3.2765
14:56:35|3.2765
14:56:36|3.2765
14:56:37|3.2765
14:56:38|3.2765
14:56:39|3.2765
14:56:40|3.2765
14:56:41|3.2765
14:56:42|3.2765
14:56:43|3.2765
14:56:44|3.2765
14:56:45|3.2765
14:56:46|3.2765
14:56:47|3.2765
14:56:48|3.2765
14:56:50|3.2765
14:56:50|3.2765
14:56:51|3.2765
14:56:52|3.281
14:56:53|3.281
14:56:54|3.281
14:56:55|3.281
14:56:56|3.281
14:56:57|3.281
14:56:58|3.281
14:56:59|3.281
14:57:01|3.281
14:57:02|3.281
14:57:03|3.281
14:57:04|3.281
14:57:06|3.281
14:57:07|3.281
14:57:09|3.281
14:57:10|3.2776
14:57:11|3.2777
14:57:11|3.2777
14:57:13|3.2777
14:57:13|3.2777
14:57:14|3.2777
14:57:15|3.276
14:57:17|3.276
14:57:18|3.276
14:57:18|3.276
14:57:20|3.276
14:57:20|3.276
14:57:22|3.276
14:57:22|3.276
14:57:23|3.276
14:57:24|3.276
14:57:25|3.276
14:57:26|3.276
14:57:28|3.276
14:57:29|3.276
14:57:30|3.276
14:57:31|3.276
14:57:32|3.276
14:57:33|3.276
14:57:34|3.276
14:57:35|3.2777
14:57:36|3.2777
14:57:37|3.2777
14:57:38|3.2777
14:57:39|3.2812
14:57:40|3.2812
14:57:41|3.2812
14:57:42|3.2812
14:57:43|3.2812
14:57:44|3.2812
14:57:45|3.2812
14:57:46|3.2812
14:57:47|3.2812
14:57:48|3.2812
14:57:49|3.2812
14:57:50|3.2812
14:57:51|3.2812
14:57:52|3.2812
14:57:53|3.2812
14:57:55|3.2812
14:57:55|3.2812
14:57:56|3.2812
14:57:57|3.2812
14:57:59|3.2812
14:58:00|3.2812
14:58:01|3.2812
14:58:02|3.2812
14:58:03|3.2812
14:58:05|3.2841
14:58:06|3.2841
14:58:08|3.2841
14:58:09|3.2841
14:58:10|3.2841
14:58:11|3.2815
14:58:12|3.2815
14:58:13|3.2819
14:58:15|3.2819
14:58:16|3.2822
14:58:17|3.2856
14:58:17|3.2856
14:58:20|3.286
14:58:20|3.286
14:58:21|3.286
14:58:22|3.286
14:58:24|3.286
14:58:24|3.286
14:58:25|3.286
14:58:26|3.286
14:58:27|3.286
14:58:29|3.286
14:58:29|3.286
14:58:30|3.286
14:58:31|3.286
14:58:32|3.286
14:58:34|3.2871
14:58:35|3.2871
14:58:35|3.2871
14:58:37|3.2871
14:58:38|3.2871
14:58:38|3.2871
14:58:40|3.2827
14:58:40|3.2827
14:58:42|3.2827
14:58:43|3.2827
14:58:44|3.2827
14:58:44|3.2827
14:58:45|3.2791
14:58:46|3.2791
14:58:48|3.2791
14:58:48|3.2791
14:58:50|3.2791
14:58:51|3.2791
14:58:52|3.2791
14:58:53|3.2799
14:58:53|3.2799
14:58:55|3.2799
14:58:55|3.2799
14:58:56|3.2799
14:58:57|3.2799
14:58:59|3.2799
14:58:59|3.2799
14:59:01|3.2799
14:59:02|3.2799
14:59:03|3.2799
14:59:05|3.2799
14:59:06|3.2799
14:59:08|3.2799
14:59:08|3.2799
14:59:09|3.2799
14:59:11|3.2799
14:59:12|3.2799
14:59:13|3.2818
14:59:14|3.279
14:59:15|3.279
14:59:17|3.279
14:59:17|3.279
14:59:18|3.279
14:59:19|3.279
14:59:20|3.279
14:59:22|3.279
14:59:23|3.279
14:59:24|3.279
14:59:24|3.279
14:59:26|3.279
14:59:26|3.279
14:59:28|3.279
14:59:29|3.279
14:59:30|3.279
14:59:31|3.279
14:59:32|3.279
14:59:33|3.279
14:59:34|3.279
14:59:35|3.279
14:59:36|3.2828
14:59:37|3.2828
14:59:38|3.2828
14:59:39|3.2828
14:59:40|3.2828
14:59:41|3.2828
14:59:42|3.2828
14:59:43|3.2828
14:59:44|3.2828
14:59:46|3.2828
14:59:47|3.2828
14:59:48|3.2828
14:59:49|3.2828
14:59:49|3.2828
14:59:50|3.2828
14:59:52|3.2828
14:59:52|3.2828
14:59:53|3.2828
14:59:55|3.2828
14:59:56|3.2828
14:59:56|3.2828
14:59:57|3.2828
14:59:58|3.2828
15:00:00|3.2828
15:00:01|3.2828
15:00:01|3.2828
15:00:03|3.2828
15:00:05|3.2828
15:00:06|3.2828
15:00:07|3.2828
15:00:09|3.2828
15:00:09|3.2795
15:00:10|3.2795
15:00:12|3.2795
15:00:14|3.2795
15:00:15|3.2795
15:00:15|3.2788
15:00:16|3.2768
15:00:17|3.2765
15:00:18|3.2765
15:00:19|3.2763
15:00:21|3.2763
15:00:22|3.2763
15:00:22|3.2763
15:00:23|3.2763
15:00:25|3.2763
15:00:26|3.2763
15:00:27|3.2763
15:00:28|3.2763
15:00:29|3.2763
15:00:30|3.2763
15:00:31|3.2763
15:00:32|3.2763
15:00:33|3.2763
15:00:34|3.2763
15:00:35|3.2763
15:00:36|3.2763
15:00:37|3.2763
15:00:38|3.2763
15:00:39|3.2763
15:00:40|3.2763
15:00:41|3.2763
15:00:42|3.2763
15:00:43|3.2763
15:00:44|3.2763
15:00:45|3.2763
15:00:46|3.2763
15:00:47|3.2763
15:00:48|3.2763
15:00:49|3.2763
15:00:50|3.2763
15:00:51|3.2763
15:00:52|3.2763
15:00:53|3.2763
15:00:55|3.2763
15:00:56|3.2763
15:00:56|3.2763
15:00:58|3.2763
15:00:58|3.2763
15:00:59|3.2763
15:01:01|3.2763
15:01:02|3.2763
15:01:03|3.2763
15:01:04|3.2763
15:01:06|3.2763
15:01:07|3.2763
15:01:09|3.2763
15:01:09|3.2763
15:01:11|3.2763
15:01:12|3.2763
15:01:13|3.2763
15:01:14|3.2763
15:01:15|3.2763
15:01:16|3.2763
15:01:16|3.2763
15:01:18|3.276
15:01:20|3.276
15:01:20|3.276
15:01:21|3.276
15:01:22|3.276
15:01:23|3.276
15:01:24|3.2789
15:01:25|3.2789
15:01:26|3.2789
15:01:27|3.2789
15:01:28|3.2789
15:01:29|3.2789
15:01:30|3.2789
15:01:31|3.2789
15:01:33|3.2789
15:01:34|3.2789
15:01:35|3.2789
15:01:36|3.2789
15:01:37|3.2789
15:01:37|3.2789
15:01:38|3.2789
15:01:40|3.2765
15:01:41|3.2765
15:01:41|3.2765
15:01:43|3.2765
15:01:44|3.2765
15:01:45|3.2765
15:01:46|3.2765
15:01:47|3.2765
15:01:48|3.2765
15:01:49|3.2765
15:01:50|3.2765
15:01:52|3.2788
15:01:52|3.2788
15:01:54|3.2788
15:01:54|3.2788
15:01:56|3.2788
15:01:56|3.2788
15:01:57|3.2788
15:01:59|3.2788
15:02:00|3.2788
15:02:01|3.2788
15:02:02|3.2788
15:02:03|3.2788
15:02:05|3.2788
15:02:05|3.2788
15:02:06|3.2788
15:02:07|3.2788
15:02:08|3.2788
15:02:09|3.2788
15:02:11|3.2788
15:02:12|3.2758
15:02:12|3.2758
15:02:15|3.2775
15:02:16|3.2775
15:02:17|3.2775
15:02:18|3.2775
15:02:19|3.2775
15:02:20|3.2775
15:02:21|3.2775
15:02:23|3.2775
15:02:24|3.2789
15:02:25|3.2789
15:02:26|3.2789
15:02:27|3.2789
15:02:28|3.2789
15:02:28|3.2789
15:02:30|3.2789
15:02:30|3.2789
15:02:32|3.2791
15:02:33|3.2791
15:02:34|3.2791
15:02:35|3.2791
15:02:36|3.2791
15:02:37|3.2791
15:02:38|3.2791
15:02:39|3.2791
15:02:40|3.2791
15:02:41|3.2791
15:02:42|3.2791
15:02:43|3.2791
15:02:44|3.2791
15:02:45|3.2791
15:02:46|3.2791
15:02:47|3.2791
15:02:48|3.2791
15:02:49|3.2804
15:02:50|3.2804
15:02:51|3.2804
15:02:52|3.2791
15:02:53|3.2791
15:02:54|3.2791
15:02:55|3.2791
15:02:56|3.2791
15:02:57|3.2791
15:02:58|3.2791
15:02:59|3.2791
15:03:00|3.2791
15:03:01|3.2791
15:03:02|3.2791
15:03:03|3.2791
15:03:05|3.2791
15:03:05|3.2791
15:03:07|3.2791
15:03:08|3.2791
15:03:10|3.2771
15:03:10|3.2771
15:03:12|3.2771
15:03:14|3.2771
15:03:14|3.2747
15:03:16|3.2747
15:03:17|3.2747
15:03:19|3.2747
15:03:20|3.2747
15:03:20|3.2747
15:03:21|3.2747
15:03:23|3.2747
15:03:23|3.2747
15:03:24|3.2747
15:03:25|3.2747
15:03:26|3.2747
15:03:27|3.2747
15:03:28|3.2747
15:03:29|3.2747
15:03:30|3.2747
15:03:31|3.2747
15:03:32|3.2747
15:03:33|3.2747
15:03:34|3.2747
15:03:35|3.2747
15:03:36|3.2747
15:03:37|3.2747
15:03:38|3.2747
15:03:40|3.2747
15:03:40|3.2747
15:03:41|3.2747
15:03:42|3.2747
15:03:43|3.2747
15:03:44|3.2747
15:03:45|3.2747
15:03:46|3.2747
15:03:47|3.2743
15:03:48|3.2736
15:03:49|3.2736
15:03:50|3.2736
15:03:51|3.2736
15:03:53|3.2736
15:03:53|3.2736
15:03:54|3.2736
15:03:55|3.2736
15:03:56|3.2736
15:03:57|3.2736
15:03:58|3.2736
15:03:59|3.2736
15:04:00|3.2736
15:04:01|3.2736
15:04:03|3.2712
15:04:03|3.2712
15:04:04|3.2712
15:04:05|3.269
15:04:06|3.269
15:04:07|3.268
15:04:08|3.271
15:04:09|3.271
15:04:10|3.271
15:04:12|3.271
15:04:13|3.271
15:04:14|3.2738
15:04:16|3.269
15:04:17|3.2711
15:04:18|3.2711
15:04:18|3.2711
15:04:21|3.2711
15:04:22|3.2711
15:04:23|3.2711
15:04:23|3.2711
15:04:25|3.2752
15:04:26|3.2752
15:04:27|3.2752
15:04:27|3.2712
15:04:29|3.2712
15:04:30|3.2772
15:04:30|3.2772
15:04:32|3.2738
15:04:33|3.2738
15:04:33|3.2738
15:04:35|3.276
15:04:37|3.276
15:04:37|3.276
15:04:38|3.2738
15:04:39|3.2738
15:04:40|3.2738
15:04:41|3.2738
15:04:42|3.2738
15:04:43|3.2738
15:04:44|3.2738
15:04:45|3.2839
15:04:46|3.2846
15:04:47|3.2846
15:04:49|3.2887
15:04:49|3.2887
15:04:51|3.2845
15:04:52|3.2845
15:04:52|3.2846
15:04:54|3.2845
15:04:54|3.2845
15:04:56|3.2845
15:04:57|3.2845
15:04:57|3.2845
15:04:58|3.2845
15:05:00|3.2835
15:05:01|3.2835
15:05:03|3.2835
15:05:03|3.2835
15:05:04|3.2835
15:05:06|3.2835
15:05:08|3.2835
15:05:08|3.2835
15:05:09|3.2835
15:05:11|3.2818
15:05:12|3.2811
15:05:14|3.2811
15:05:14|3.2811
15:05:16|3.2829
15:05:16|3.2806
15:05:17|3.2806
15:05:19|3.2806
15:05:19|3.2806
15:05:21|3.2806
15:05:22|3.2806
15:05:23|3.2806
15:05:24|3.2806
15:05:25|3.2806
15:05:26|3.2806
15:05:27|3.2806
15:05:28|3.2806
15:05:29|3.2806
15:05:30|3.2806
15:05:31|3.2806
15:05:32|3.2806
15:05:33|3.2806
15:05:33|3.2806
15:05:36|3.2806
15:05:36|3.2806
15:05:37|3.2806
15:05:38|3.2806
15:05:40|3.2806
15:05:40|3.2806
15:05:41|3.2796
15:05:43|3.2796
15:05:45|3.2796
15:05:45|3.2796
15:05:46|3.2796
15:05:47|3.2796
15:05:49|3.2796
15:05:50|3.2796
15:05:51|3.2796
15:05:52|3.2796
15:05:53|3.2796
15:05:54|3.2796
15:05:55|3.2796
15:05:56|3.2878
15:05:57|3.2895
15:05:58|3.2895
15:05:59|3.2905
15:06:00|3.2905
15:06:01|3.2898
15:06:02|3.2898
15:06:03|3.2898
15:06:04|3.2898
15:06:05|3.2934
15:06:06|3.2934
15:06:07|3.2934
15:06:08|3.2934
15:06:09|3.2934
15:06:10|3.2934
15:06:11|3.2934
15:06:12|3.2934
15:06:13|3.2934
15:06:15|3.2934
15:06:15|3.2896
15:06:17|3.2895
15:06:17|3.2895
15:06:19|3.2895
15:06:19|3.2895
15:06:21|3.2895
15:06:22|3.2895
15:06:22|3.2895
15:06:24|3.2895
15:06:25|3.2895
15:06:25|3.288
15:06:27|3.288
15:06:27|3.288
15:06:28|3.288
15:06:30|3.288
15:06:31|3.288
15:06:31|3.288
15:06:33|3.288
15:06:34|3.288
15:06:35|3.288
15:06:36|3.288
15:06:37|3.288
15:06:37|3.288
15:06:39|3.288
15:06:40|3.288
15:06:40|3.288
15:06:42|3.292
15:06:42|3.2923
15:06:44|3.2923
15:06:44|3.2937
15:06:45|3.2937
15:06:47|3.2937
15:06:47|3.2937
15:06:49|3.2937
15:06:50|3.2937
15:06:51|3.2937
15:06:52|3.2937
15:06:53|3.2937
15:06:53|3.2937
15:06:55|3.2937
15:06:56|3.2937
15:06:57|3.2937
15:06:57|3.2903
15:06:58|3.2903
15:07:00|3.2904
15:07:01|3.2904
15:07:02|3.2904
15:07:02|3.2904
15:07:05|3.2904
15:07:05|3.2904
15:07:06|3.2904
15:07:08|3.2904
15:07:09|3.2904
15:07:10|3.2904
15:07:11|3.2904
15:07:11|3.2904
15:07:13|3.2944
15:07:14|3.2944
15:07:15|3.2904
15:07:17|3.2903
15:07:17|3.2903
15:07:18|3.2903
15:07:19|3.2903
15:07:20|3.2903
15:07:21|3.2903
15:07:22|3.2903
15:07:24|3.2903
15:07:25|3.2903
15:07:26|3.2903
15:07:27|3.2903
15:07:28|3.2903
15:07:29|3.2903
15:07:30|3.2903
15:07:31|3.2903
15:07:32|3.2903
15:07:33|3.2903
15:07:33|3.2903
15:07:34|3.2903
15:07:37|3.2903
15:07:38|3.2903
15:07:38|3.2903
15:07:39|3.2903
15:07:40|3.2903
15:07:41|3.2903
15:07:42|3.2903
15:07:43|3.2903
15:07:44|3.2903
15:07:45|3.2903
15:07:46|3.2903
15:07:47|3.2903
15:07:48|3.2903
15:07:49|3.2903
15:07:50|3.2903
15:07:51|3.2903
15:07:52|3.2903
15:07:53|3.2903
15:07:54|3.2903
15:07:55|3.2903
15:07:56|3.2903
15:07:57|3.2903
15:07:58|3.2903
15:07:59|3.2903
15:08:00|3.2903
15:08:01|3.2903
15:08:02|3.2903
15:08:04|3.2903
15:08:05|3.2903
15:08:06|3.2903
15:08:07|3.2903
15:08:09|3.2903
15:08:09|3.2903
15:08:10|3.2903
15:08:11|3.2903
15:08:12|3.2903
15:08:13|3.2903
15:08:14|3.2903
15:08:16|3.2903
15:08:17|3.2903
15:08:18|3.2902
15:08:19|3.2902
15:08:20|3.2902
15:08:22|3.2902
15:08:23|3.2902
15:08:23|3.2902
15:08:24|3.2928
15:08:25|3.2928
15:08:27|3.2928
15:08:28|3.2928
15:08:29|3.2928
15:08:30|3.2928
15:08:31|3.2928
15:08:32|3.2928
15:08:33|3.2928
15:08:34|3.2928
15:08:35|3.2935
15:08:36|3.2935
15:08:38|3.2935
15:08:38|3.2935
15:08:39|3.2964
15:08:40|3.2953
15:08:42|3.2953
15:08:43|3.2953
15:08:44|3.2953
15:08:44|3.2953
15:08:46|3.2953
15:08:47|3.2953
15:08:48|3.2953
15:08:49|3.2953
15:08:50|3.2953
15:08:51|3.2953
15:08:52|3.2953
15:08:53|3.2953
15:08:54|3.2953
15:08:55|3.2953
15:08:55|3.2953
15:08:57|3.2953
15:08:58|3.2953
15:08:59|3.2953
15:08:59|3.2953
15:09:01|3.2953
15:09:03|3.2953
15:09:03|3.2953
15:09:05|3.2975
15:09:05|3.2975
15:09:06|3.2975
15:09:07|3.2975
15:09:09|3.2999
15:09:10|3.2999
15:09:11|3.2999
15:09:11|3.2964
15:09:13|3.2997
15:09:14|3.2997
15:09:14|3.2997
15:09:15|3.2953
15:09:17|3.2953
15:09:18|3.2953
15:09:19|3.2958
15:09:21|3.2958
15:09:21|3.2958
15:09:23|3.2958
15:09:24|3.2958
15:09:25|3.2958
15:09:27|3.2958
15:09:27|3.2958
15:09:28|3.2958
15:09:29|3.2958
15:09:30|3.2958
15:09:31|3.2958
15:09:32|3.2958
15:09:33|3.2958
15:09:34|3.2958
15:09:35|3.2958
15:09:36|3.2958
15:09:37|3.2958
15:09:38|3.2958
15:09:39|3.2958
15:09:40|3.2926
15:09:41|3.2926
15:09:42|3.2907
15:09:43|3.2907
15:09:44|3.2907
15:09:45|3.2907
15:09:46|3.2907
15:09:47|3.2907
15:09:49|3.2907
15:09:50|3.2907
15:09:51|3.2907
15:09:53|3.2895
15:09:53|3.2895
15:09:55|3.2895
15:09:56|3.2895
15:09:57|3.2895
15:09:57|3.2895
15:09:59|3.2895
15:10:00|3.2895
15:10:01|3.2895
15:10:02|3.2895
15:10:03|3.2895
15:10:04|3.2895
15:10:05|3.2895
15:10:06|3.2895
15:10:06|3.2895
15:10:08|3.2895
15:10:10|3.2895
15:10:10|3.2895
15:10:11|3.2895
15:10:12|3.2895
15:10:13|3.2895
15:10:14|3.2895
15:10:15|3.2895
15:10:17|3.2881
15:10:18|3.2911
15:10:18|3.2911
15:10:21|3.2887
15:10:21|3.2887
15:10:22|3.2887
15:10:23|3.2922
15:10:24|3.2922
15:10:25|3.2922
15:10:26|3.2922
15:10:28|3.2922
15:10:29|3.2922
15:10:30|3.2922
15:10:31|3.2922
15:10:33|3.2922
15:10:34|3.2922
15:10:36|3.2922
15:10:37|3.2922
15:10:38|3.2922
15:10:39|3.2922
15:10:40|3.2922
15:10:41|3.2922
15:10:42|3.2922
15:10:43|3.2922
15:10:44|3.2922
15:10:45|3.2922
15:10:46|3.2882
15:10:47|3.292
15:10:48|3.292
15:10:49|3.292
15:10:50|3.292
15:10:51|3.292
15:10:52|3.292
15:10:53|3.292
15:10:54|3.292
15:10:55|3.292
15:10:56|3.292
15:10:57|3.2859
15:10:58|3.2859
15:10:59|3.2859
15:11:00|3.2859
15:11:01|3.2898
15:11:02|3.2898
15:11:03|3.2898
15:11:04|3.2898
15:11:05|3.2898
15:11:06|3.2898
15:11:07|3.2898
15:11:08|3.2898
15:11:09|3.2898
15:11:10|3.2898
15:11:11|3.2898
15:11:12|3.2898
15:11:13|3.2898
15:11:14|3.2898
15:11:15|3.2898
15:11:16|3.2898
15:11:17|3.2898
15:11:18|3.2898
15:11:20|3.2898
15:11:21|3.2909
15:11:22|3.2909
15:11:24|3.2909
15:11:25|3.2909
15:11:25|3.2909
15:11:26|3.2909
15:11:27|3.2925
15:11:28|3.2925
15:11:29|3.2925
15:11:31|3.2925
15:11:32|3.2925
15:11:32|3.2925
15:11:34|3.2925
15:11:35|3.2925
15:11:36|3.292
15:11:37|3.292
15:11:38|3.292
15:11:39|3.292
15:11:40|3.292
15:11:41|3.292
15:11:42|3.292
15:11:44|3.2945
15:11:45|3.2945
15:11:45|3.2945
15:11:47|3.2945
15:11:48|3.2945
15:11:48|3.2945
15:11:49|3.2945
15:11:50|3.2945
15:11:52|3.2945
15:11:53|3.2945
15:11:54|3.2947
15:11:55|3.2947
15:11:56|3.2947
15:11:57|3.2947
15:11:58|3.2947
15:11:59|3.2947
15:12:00|3.2947
15:12:01|3.2947
15:12:02|3.2911
15:12:03|3.2911
15:12:04|3.2911
15:12:05|3.2911
15:12:06|3.2911
15:12:07|3.2925
15:12:08|3.2925
15:12:09|3.2925
15:12:10|3.2951
15:12:11|3.2951
15:12:12|3.2951
15:12:13|3.2951
15:12:14|3.2951
15:12:15|3.2951
15:12:16|3.2951
15:12:17|3.2951
15:12:18|3.2951
15:12:20|3.2952
15:12:21|3.2952
15:12:22|3.2952
15:12:23|3.2952
15:12:24|3.2952
15:12:25|3.2952
15:12:27|3.2952
15:12:29|3.2952
15:12:30|3.2952
15:12:30|3.2952
15:12:31|3.2952
15:12:32|3.2957
15:12:33|3.2957
15:12:34|3.2957
15:12:35|3.2957
15:12:36|3.2957
15:12:37|3.2957
15:12:38|3.2957
15:12:39|3.2957
15:12:40|3.2957
15:12:41|3.2957
15:12:42|3.2952
15:12:43|3.2952
15:12:44|3.2952
15:12:45|3.2952
15:12:46|3.2952
15:12:47|3.2952
15:12:49|3.2952
15:12:49|3.2952
15:12:50|3.2986
15:12:51|3.2986
15:12:52|3.2868
15:12:53|3.2915
15:12:54|3.2867
15:12:55|3.2867
15:12:56|3.2867
15:12:57|3.2867
15:12:59|3.2867
15:12:59|3.2867
15:13:00|3.2867
15:13:01|3.2867
15:13:02|3.2867
15:13:03|3.2867
15:13:04|3.2867
15:13:05|3.2867
15:13:06|3.2874
15:13:07|3.2874
15:13:09|3.2874
15:13:09|3.2874
15:13:10|3.2874
15:13:11|3.2874
15:13:12|3.2874
15:13:13|3.2874
15:13:14|3.2874
15:13:15|3.2874
15:13:16|3.2874
15:13:17|3.2874
15:13:18|3.2874
15:13:19|3.2874
15:13:20|3.2874
15:13:22|3.2859
15:13:22|3.2859
15:13:25|3.2859
15:13:26|3.2859
15:13:27|3.2859
15:13:28|3.2859
15:13:29|3.2835
15:13:30|3.2835
15:13:30|3.2835
15:13:32|3.2872
15:13:33|3.2872
15:13:34|3.2837
15:13:36|3.2837
15:13:36|3.2837
15:13:37|3.2837
15:13:38|3.2837
15:13:40|3.2837
15:13:41|3.2837
15:13:41|3.2837
15:13:43|3.2837
15:13:43|3.2837
15:13:45|3.2837
15:13:46|3.2837
15:13:48|3.2837
15:13:48|3.2837
15:13:49|3.2837
15:13:51|3.2837
15:13:52|3.2837
15:13:52|3.2837
15:13:54|3.2837
15:13:55|3.2837
15:13:56|3.2878
15:13:57|3.2878
15:13:58|3.2896
15:13:59|3.2896
15:14:00|3.2863
15:14:01|3.2863
15:14:02|3.2863
15:14:03|3.2863
15:14:05|3.2863
15:14:06|3.2863
15:14:07|3.2863
15:14:08|3.29
15:14:09|3.29
15:14:10|3.29
15:14:12|3.29
15:14:13|3.29
15:14:14|3.29
15:14:15|3.29
15:14:16|3.29
15:14:17|3.29
15:14:18|3.2825
15:14:19|3.2825
15:14:20|3.2819
15:14:21|3.2819
15:14:22|3.2819
15:14:23|3.2819
15:14:25|3.2819
15:14:25|3.2819
15:14:27|3.2819
15:14:28|3.2819
15:14:29|3.2819
15:14:30|3.2819
15:14:31|3.2819
15:14:32|3.2813
15:14:33|3.2734
15:14:34|3.2734
15:14:35|3.2734
15:14:36|3.2734
15:14:37|3.2734
15:14:38|3.2734
15:14:39|3.2734
15:14:40|3.2734
15:14:41|3.2734
15:14:42|3.2734
15:14:43|3.2765
15:14:44|3.2765
15:14:45|3.2765
15:14:46|3.2796
15:14:48|3.2796
15:14:49|3.2767
15:14:49|3.2767
15:14:51|3.2767
15:14:51|3.2772
15:14:53|3.2772
15:14:53|3.2772
15:14:54|3.2772
15:14:55|3.2772
15:14:57|3.2772
15:14:58|3.2772
15:14:59|3.2772
15:15:01|3.2772
15:15:01|3.278
15:15:02|3.2806
15:15:03|3.2806
15:15:04|3.2806
15:15:05|3.2806
15:15:06|3.2806
15:15:08|3.2806
15:15:08|3.2806
15:15:09|3.2806
15:15:11|3.2806
15:15:11|3.2806
15:15:12|3.2806
15:15:13|3.2806
15:15:15|3.2806
15:15:15|3.2806
15:15:16|3.2806
15:15:17|3.2806
15:15:18|3.2806
15:15:19|3.2806
15:15:20|3.2806
15:15:22|3.2768
15:15:23|3.2768
15:15:25|3.2768
15:15:25|3.2768
15:15:26|3.2768
15:15:28|3.2768
15:15:29|3.2754
15:15:29|3.2754
15:15:30|3.2754
15:15:32|3.2754
15:15:32|3.2754
15:15:34|3.2754
15:15:34|3.2754
15:15:35|3.2754
15:15:36|3.2754
15:15:38|3.2789
15:15:38|3.2789
15:15:39|3.2789
15:15:41|3.2768
15:15:41|3.2768
15:15:42|3.2768
15:15:43|3.2795
15:15:45|3.2806
15:15:46|3.2806
15:15:47|3.2806
15:15:48|3.2833
15:15:49|3.2833
15:15:50|3.2833
15:15:51|3.2833
15:15:52|3.2833
15:15:53|3.2833
15:15:54|3.2833
15:15:55|3.2833
15:15:56|3.2833
15:15:57|3.2833
15:15:58|3.2833
15:15:59|3.2833
15:16:00|3.2833
15:16:02|3.2833
15:16:02|3.2833
15:16:03|3.2833
15:16:04|3.2833
15:16:05|3.2833
15:16:06|3.2833
15:16:08|3.2833
15:16:08|3.2833
15:16:09|3.2833
15:16:10|3.2833
15:16:12|3.2832
15:16:13|3.2787
15:16:14|3.2777
15:16:15|3.2777
15:16:16|3.2778
15:16:17|3.2778
15:16:18|3.2778
15:16:19|3.2778
15:16:20|3.2778
15:16:21|3.2778
15:16:22|3.2778
15:16:23|3.2779
15:16:24|3.2779
15:16:25|3.2779
15:16:26|3.2779
15:16:27|3.2779
15:16:29|3.2778
15:16:29|3.2778
15:16:31|3.2778
15:16:31|3.2778
15:16:33|3.2778
15:16:34|3.2806
15:16:35|3.2814
15:16:36|3.2814
15:16:37|3.2814
15:16:38|3.2814
15:16:39|3.2824
15:16:40|3.2824
15:16:41|3.2824
15:16:42|3.2824
15:16:43|3.2824
15:16:44|3.2824
15:16:45|3.2824
15:16:46|3.2824
15:16:47|3.28
15:16:48|3.28
15:16:49|3.2801
15:16:50|3.2801
15:16:51|3.2801
15:16:52|3.2801
15:16:53|3.2801
15:16:54|3.2801
15:16:55|3.2801
15:16:56|3.2801
15:16:57|3.2801
15:16:58|3.2801
15:16:59|3.2801
15:17:00|3.2801
15:17:01|3.2801
15:17:02|3.2801
15:17:03|3.2801
15:17:04|3.2803
15:17:05|3.2803
15:17:06|3.2803
15:17:07|3.2803
15:17:08|3.2803
15:17:09|3.2803
15:17:10|3.2803
15:17:11|3.2803
15:17:12|3.2804
15:17:13|3.2804
15:17:14|3.2804
15:17:15|3.2804
15:17:16|3.2846
15:17:17|3.2805
15:17:18|3.2805
15:17:19|3.2805
15:17:21|3.286
15:17:21|3.286
15:17:23|3.286
15:17:24|3.286
15:17:25|3.286
15:17:27|3.286
15:17:27|3.286
15:17:29|3.286
15:17:31|3.2859
15:17:31|3.2859
15:17:33|3.2859
15:17:33|3.2859
15:17:35|3.2882
15:17:36|3.2899
15:17:38|3.29
15:17:39|3.29
15:17:39|3.2906
15:17:42|3.2906
15:17:42|3.2906
15:17:43|3.2906
15:17:44|3.2906
15:17:45|3.2916
15:17:46|3.2923
15:17:47|3.2923
15:17:48|3.2923
15:17:49|3.2923
15:17:50|3.2923
15:17:52|3.2923
15:17:52|3.2923
15:17:53|3.2923
15:17:55|3.2923
15:17:56|3.2923
15:17:57|3.2977
15:17:58|3.2924
15:17:59|3.2924
15:18:00|3.2924
15:18:01|3.2924
15:18:01|3.2924
15:18:03|3.2924
15:18:04|3.2924
15:18:05|3.2924
15:18:07|3.2924
15:18:07|3.2924
15:18:09|3.2924
15:18:10|3.2924
15:18:10|3.2924
15:18:12|3.2924
15:18:12|3.2966
15:18:14|3.2889
15:18:15|3.2889
15:18:16|3.2884
15:18:17|3.2884
15:18:18|3.2881
15:18:19|3.2881
15:18:20|3.2881
15:18:21|3.2881
15:18:22|3.2881
15:18:24|3.2881
15:18:25|3.2881
15:18:25|3.2881
15:18:27|3.2881
15:18:28|3.2881
15:18:29|3.2924
15:18:30|3.2924
15:18:31|3.2924
15:18:32|3.2924
15:18:33|3.2924
15:18:34|3.2942
15:18:35|3.2942
15:18:36|3.2942
15:18:37|3.2942
15:18:38|3.2942
15:18:39|3.2851
15:18:40|3.2851
15:18:41|3.2927
15:18:42|3.2927
15:18:43|3.2927
15:18:44|3.2927
15:18:45|3.2882
15:18:46|3.2882
15:18:48|3.2882
15:18:49|3.2882
15:18:50|3.2882
15:18:51|3.2882
15:18:52|3.2882
15:18:53|3.2882
15:18:54|3.2921
15:18:55|3.2921
15:18:56|3.2931
15:18:57|3.2928
15:18:58|3.2928
15:18:59|3.2928
15:19:00|3.2928
15:19:01|3.2928
15:19:02|3.2928
15:19:03|3.2928
15:19:04|3.2928
15:19:05|3.2928
15:19:06|3.2928
15:19:07|3.2928
15:19:08|3.2928
15:19:09|3.2928
15:19:10|3.2928
15:19:11|3.2842
15:19:12|3.2835
15:19:14|3.2877
15:19:14|3.2877
15:19:15|3.2841
15:19:17|3.2841
15:19:18|3.2841
15:19:19|3.2841
15:19:20|3.2841
15:19:21|3.2841
15:19:22|3.2841
15:19:23|3.2841
15:19:25|3.2841
15:19:26|3.2877
15:19:26|3.2877
15:19:27|3.2877
15:19:29|3.2893
15:19:29|3.2892
15:19:31|3.2893
15:19:31|3.2893
15:19:33|3.2893
15:19:34|3.2893
15:19:35|3.2893
15:19:36|3.2893
15:19:37|3.2893
15:19:38|3.2893
15:19:39|3.29
15:19:40|3.29
15:19:41|3.2917
15:19:43|3.292
15:19:44|3.292
15:19:45|3.292
15:19:46|3.292
15:19:46|3.292
15:19:47|3.292
15:19:49|3.292
15:19:49|3.2878
15:19:51|3.284
15:19:53|3.284
15:19:54|3.284
15:19:55|3.284
15:19:56|3.284
15:19:56|3.284
15:19:57|3.284
15:19:59|3.284
15:19:59|3.284
15:20:01|3.284
15:20:01|3.284
15:20:02|3.284
15:20:04|3.284
15:20:05|3.2874
15:20:05|3.2874
15:20:07|3.2874
15:20:07|3.2909
15:20:08|3.288
15:20:10|3.2854
15:20:11|3.2865
15:20:12|3.2865
15:20:12|3.2853
15:20:13|3.2853
15:20:15|3.2844
15:20:15|3.2851
15:20:16|3.2851
15:20:18|3.2851
15:20:19|3.2853
15:20:20|3.2853
15:20:21|3.2893
15:20:22|3.2893
15:20:22|3.284
15:20:24|3.284
15:20:26|3.284
15:20:26|3.284
15:20:27|3.2844
15:20:28|3.2844
15:20:29|3.2844
15:20:30|3.2844
15:20:31|3.2844
15:20:32|3.288
15:20:34|3.2887
15:20:34|3.2887
15:20:36|3.2887
15:20:37|3.2887
15:20:39|3.2884
15:20:40|3.2884
15:20:40|3.2846
15:20:41|3.2846
15:20:42|3.2846
15:20:43|3.2846
15:20:44|3.2892
15:20:45|3.2892
15:20:46|3.2892
15:20:47|3.2892
15:20:48|3.2892
15:20:49|3.2892
15:20:51|3.2831
15:20:51|3.2831
15:20:53|3.2831
15:20:54|3.2831
15:20:55|3.2831
15:20:56|3.2831
15:20:57|3.2831
15:20:58|3.2831
15:20:59|3.2831
15:21:00|3.2831
15:21:00|3.2831
15:21:01|3.2831
15:21:03|3.2831
15:21:04|3.2831
15:21:06|3.2831
15:21:06|3.2831
15:21:07|3.2831
15:21:08|3.2831
15:21:10|3.2876
15:21:10|3.287
15:21:11|3.2869
15:21:12|3.2869
15:21:14|3.2869
15:21:15|3.287
15:21:15|3.287
15:21:17|3.287
15:21:18|3.287
15:21:18|3.287
15:21:20|3.287
15:21:22|3.287
15:21:22|3.287
15:21:24|3.2961
15:21:25|3.2953
15:21:26|3.2953
15:21:27|3.2926
15:21:29|3.2926
15:21:30|3.2926
15:21:31|3.2926
15:21:32|3.3172
15:21:33|3.3172
15:21:34|3.2962
15:21:35|3.2962
15:21:36|3.3009
15:21:37|3.2958
15:21:38|3.3038
15:21:39|3.3038
15:21:40|3.3038
15:21:41|3.3038
15:21:42|3.3038
15:21:43|3.3038
15:21:44|3.3038
15:21:45|3.3038
15:21:47|3.3038
15:21:47|3.3038
15:21:48|3.3038
15:21:49|3.3032
15:21:50|3.3017
15:21:51|3.3017
15:21:52|3.3017
15:21:53|3.299
15:21:54|3.299
15:21:55|3.299
15:21:56|3.299
15:21:57|3.2957
15:21:58|3.2983
15:21:59|3.2999
15:22:00|3.2999
15:22:01|3.2999
15:22:02|3.2999
15:22:04|3.2999
15:22:05|3.2999
15:22:06|3.2999
15:22:08|3.2999
15:22:08|3.2955
15:22:10|3.2955
15:22:11|3.2955
15:22:12|3.2997
15:22:12|3.2997
15:22:14|3.3004
15:22:15|3.2953
15:22:16|3.2953
15:22:17|3.2953
15:22:17|3.2953
15:22:19|3.2953
15:22:19|3.3001
15:22:21|3.3001
15:22:22|3.3001
15:22:22|3.3001
15:22:25|3.3001
15:22:26|3.3001
15:22:27|3.3001
15:22:28|3.3001
15:22:29|3.3001
15:22:31|3.2958
15:22:32|3.2958
15:22:33|3.2958
15:22:34|3.2958
15:22:35|3.2958
15:22:37|3.2958
15:22:37|3.2958
15:22:38|3.2958
15:22:39|3.2958
15:22:40|3.2958
15:22:41|3.2958
15:22:42|3.2923
15:22:44|3.2923
15:22:44|3.2923
15:22:46|3.2923
15:22:47|3.2985
15:22:47|3.3019
15:22:48|3.304
15:22:49|3.2966
15:22:51|3.2966
15:22:52|3.2966
15:22:53|3.2966
15:22:54|3.2966
15:22:54|3.2966
15:22:55|3.294
15:22:57|3.294
15:22:58|3.294
15:22:59|3.294
15:22:59|3.294
15:23:01|3.2927
15:23:03|3.2927
15:23:03|3.2927
15:23:05|3.2953
15:23:06|3.2988
15:23:07|3.2988
15:23:07|3.2988
15:23:09|3.2995
15:23:10|3.2995
15:23:11|3.2995
15:23:12|3.2993
15:23:13|3.2954
15:23:14|3.2956
15:23:15|3.2952
15:23:17|3.2951
15:23:17|3.2951
15:23:18|3.2951
15:23:19|3.2985
15:23:20|3.2985
15:23:21|3.2985
15:23:22|3.2985
15:23:23|3.2985
15:23:24|3.2985
15:23:25|3.2922
15:23:26|3.2922
15:23:27|3.2922
15:23:28|3.2922
15:23:29|3.2922
15:23:31|3.2914
15:23:31|3.2914
15:23:34|3.2914
15:23:35|3.2914
15:23:36|3.2914
15:23:37|3.2914
15:23:38|3.2914
15:23:39|3.2944
15:23:40|3.2944
15:23:41|3.2944
15:23:42|3.2944
15:23:43|3.2944
15:23:44|3.2944
15:23:45|3.2944
15:23:46|3.2944
15:23:47|3.2944
15:23:48|3.2944
15:23:49|3.2944
15:23:50|3.2944
15:23:51|3.2944
15:23:52|3.2944
15:23:53|3.2944
15:23:54|3.2944
15:23:55|3.2944
15:23:56|3.2944
15:23:57|3.2944
15:23:58|3.2944
15:23:59|3.2904
15:24:00|3.2904
15:24:01|3.2904
15:24:02|3.2904
15:24:04|3.2904
15:24:05|3.2904
15:24:06|3.2904
15:24:07|3.2904
15:24:08|3.2904
15:24:09|3.2934
15:24:11|3.2934
15:24:12|3.2897
15:24:13|3.2888
15:24:13|3.2888
15:24:15|3.2877
15:24:15|3.2871
15:24:17|3.2852
15:24:17|3.2911
15:24:19|3.2911
15:24:19|3.2911
15:24:21|3.2865
15:24:22|3.2854
15:24:23|3.2854
15:24:24|3.2854
15:24:25|3.2854
15:24:27|3.2886
15:24:27|3.2886
15:24:29|3.2886
15:24:29|3.2886
15:24:30|3.2886
15:24:32|3.2854
15:24:34|3.2854
15:24:35|3.2854
15:24:36|3.2854
15:24:37|3.2854
15:24:37|3.283
15:24:38|3.282
15:24:40|3.282
15:24:41|3.2808
15:24:42|3.2856
15:24:43|3.2856
15:24:44|3.2856
15:24:45|3.2856
15:24:46|3.2859
15:24:47|3.2859
15:24:48|3.2859
15:24:49|3.2859
15:24:50|3.2859
15:24:51|3.2859
15:24:52|3.2859
15:24:53|3.2859
15:24:54|3.286
15:24:55|3.286
15:24:56|3.286
15:24:57|3.286
15:24:58|3.286
15:24:59|3.286
15:25:00|3.286
15:25:01|3.2856
15:25:02|3.2856
15:25:03|3.2856
15:25:04|3.2856
15:25:05|3.2856
15:25:06|3.282
15:25:07|3.282
15:25:08|3.2788
15:25:09|3.2795
15:25:10|3.2778
15:25:12|3.277
15:25:12|3.2795
15:25:14|3.2795
15:25:15|3.2762
15:25:17|3.2762
15:25:17|3.2762
15:25:19|3.2752
15:25:19|3.2752
15:25:20|3.2752
15:25:21|3.2752
15:25:22|3.2752
15:25:23|3.2752
15:25:24|3.2752
15:25:25|3.2752
15:25:27|3.2752
15:25:27|3.2752
15:25:28|3.2752
15:25:29|3.2752
15:25:30|3.267
15:25:32|3.2703
15:25:34|3.2703
15:25:35|3.265
15:25:36|3.265
15:25:37|3.269
15:25:38|3.2689
15:25:39|3.2689
15:25:40|3.2689
15:25:41|3.2642
15:25:42|3.2642
15:25:43|3.2684
15:25:44|3.2684
15:25:45|3.2684
15:25:46|3.2675
15:25:48|3.2684
15:25:48|3.2684
15:25:50|3.2684
15:25:51|3.2684
15:25:52|3.2684
15:25:53|3.268
15:25:54|3.268
15:25:55|3.268
15:25:57|3.2635
15:25:57|3.2635
15:25:58|3.2635
15:26:00|3.268
15:26:01|3.268
15:26:02|3.268
15:26:03|3.268
15:26:03|3.268
15:26:04|3.268
15:26:05|3.2684
15:26:07|3.2684
15:26:08|3.2684
15:26:09|3.2684
15:26:10|3.2684
15:26:11|3.2684
15:26:12|3.2684
15:26:13|3.2651
15:26:15|3.2651
15:26:16|3.2642
15:26:16|3.2642
15:26:17|3.268
15:26:18|3.2654
15:26:20|3.2654
15:26:21|3.2683
15:26:21|3.2683
15:26:22|3.2683
15:26:24|3.2683
15:26:25|3.2683
15:26:26|3.2644
15:26:27|3.2644
15:26:28|3.2682
15:26:29|3.2682
15:26:31|3.2676
15:26:32|3.2676
15:26:33|3.2676
15:26:35|3.2676
15:26:35|3.2676
15:26:38|3.2676
15:26:39|3.2676
15:26:40|3.2676
15:26:41|3.2682
15:26:42|3.2639
15:26:42|3.2679
15:26:45|3.2681
15:26:45|3.2681
15:26:47|3.2673
15:26:48|3.2673
15:26:49|3.2681
15:26:50|3.2681
15:26:51|3.2681
15:26:51|3.2681
15:26:53|3.268
15:26:54|3.268
15:26:54|3.2681
15:26:56|3.2681
15:26:56|3.2681
15:26:58|3.2681
15:26:59|3.2681
15:27:00|3.2681
15:27:01|3.2651
15:27:02|3.2651
15:27:03|3.2651
15:27:04|3.2651
15:27:04|3.2651
15:27:07|3.2651
15:27:07|3.2651
15:27:08|3.2651
15:27:09|3.2651
15:27:10|3.2651
15:27:11|3.2644
15:27:12|3.2682
15:27:13|3.2682
15:27:14|3.2643
15:27:15|3.2643
15:27:16|3.2717
15:27:17|3.2717
15:27:18|3.2717
15:27:20|3.2717
15:27:21|3.2717
15:27:21|3.2717
15:27:23|3.2717
15:27:24|3.2717
15:27:25|3.2717
15:27:26|3.2717
15:27:27|3.2717
15:27:29|3.2709
15:27:29|3.2709
15:27:32|3.2738
15:27:32|3.2738
15:27:33|3.2738
15:27:35|3.2713
15:27:36|3.2756
15:27:37|3.2758
15:27:38|3.2758
15:27:39|3.2758
15:27:40|3.2758
15:27:42|3.2765
15:27:43|3.2765
15:27:43|3.2747
15:27:45|3.2747
15:27:46|3.2747
15:27:48|3.2747
15:27:49|3.2747
15:27:50|3.2772
15:27:51|3.2772
15:27:52|3.2772
15:27:53|3.2772
15:27:54|3.2772
15:27:55|3.2772
15:27:56|3.2772
15:27:57|3.2701
15:27:58|3.2701
15:27:59|3.2701
15:28:00|3.2701
15:28:01|3.2701
15:28:02|3.2701
15:28:04|3.2701
15:28:05|3.2701
15:28:06|3.2701
15:28:08|3.2701
15:28:08|3.2701
15:28:09|3.2701
15:28:11|3.2701
15:28:12|3.2701
15:28:13|3.2728
15:28:15|3.2711
15:28:16|3.271
15:28:16|3.271
15:28:18|3.271
15:28:20|3.271
15:28:20|3.271
15:28:21|3.271
15:28:22|3.271
15:28:24|3.271
15:28:25|3.271
15:28:27|3.275
15:28:28|3.275
15:28:28|3.275
15:28:29|3.275
15:28:30|3.275
15:28:31|3.275
15:28:33|3.275
15:28:34|3.275
15:28:35|3.275
15:28:36|3.275
15:28:37|3.275
15:28:38|3.275
15:28:40|3.2714
15:28:41|3.2714
15:28:42|3.2714
15:28:43|3.2714
15:28:43|3.2714
15:28:44|3.2714
15:28:45|3.2714
15:28:47|3.2714
15:28:47|3.2714
15:28:49|3.2714
15:28:50|3.2714
15:28:51|3.2714
15:28:52|3.2714
15:28:54|3.2714
15:28:54|3.2714
15:28:56|3.2714
15:28:56|3.2714
15:28:58|3.2714
15:28:59|3.2714
15:29:00|3.2714
15:29:01|3.2714
15:29:03|3.2714
15:29:03|3.2709
15:29:04|3.2709
15:29:06|3.2709
15:29:07|3.2709
15:29:08|3.2709
15:29:09|3.2709
15:29:10|3.2709
15:29:11|3.2709
15:29:12|3.2707
15:29:13|3.2707
15:29:14|3.2705
15:29:15|3.2705
15:29:16|3.2705
15:29:17|3.2694
15:29:18|3.2694
15:29:19|3.2709
15:29:20|3.2709
15:29:21|3.2727
15:29:22|3.2727
15:29:23|3.2727
15:29:24|3.2727
15:29:25|3.2727
15:29:26|3.2727
15:29:28|3.2727
15:29:28|3.2727
15:29:30|3.2727
15:29:30|3.2727
15:29:31|3.2727
15:29:33|3.2727
15:29:33|3.2727
15:29:34|3.2727
15:29:36|3.2675
15:29:37|3.2675
15:29:38|3.2675
15:29:39|3.2675
15:29:40|3.2675
15:29:42|3.2675
15:29:42|3.2675
15:29:44|3.2675
15:29:44|3.2675
15:29:45|3.27
15:29:46|3.27
15:29:48|3.27
15:29:48|3.27
15:29:49|3.27
15:29:52|3.27
15:29:52|3.27
15:29:53|3.27
15:29:54|3.27
15:29:55|3.27
15:29:56|3.27
15:29:58|3.27
15:29:59|3.27
15:29:59|3.27
15:30:00|3.27
15:30:01|3.27
15:30:03|3.27
15:30:04|3.27
15:30:06|3.2699
15:30:07|3.2699
15:30:08|3.2699
15:30:09|3.2699
15:30:10|3.2699
15:30:11|3.266
15:30:12|3.266
15:30:13|3.266
15:30:15|3.266
15:30:15|3.2653
15:30:17|3.2653
15:30:18|3.2653
15:30:19|3.265
15:30:20|3.265
15:30:21|3.2653
15:30:22|3.2699
15:30:23|3.2699
15:30:24|3.2699
15:30:25|3.2699
15:30:27|3.2658
15:30:27|3.2658
15:30:28|3.2701
15:30:29|3.2675
15:30:30|3.2675
15:30:31|3.2675
15:30:32|3.2675
15:30:34|3.2682
15:30:34|3.2682
15:30:35|3.2682
15:30:36|3.2682
15:30:38|3.2694
15:30:39|3.2694
15:30:40|3.2681
15:30:41|3.2681
15:30:43|3.2681
15:30:43|3.2681
15:30:45|3.2681
15:30:46|3.2681
15:30:47|3.2681
15:30:48|3.2681
15:30:49|3.2681
15:30:51|3.2681
15:30:52|3.2615
15:30:52|3.2586
15:30:54|3.2621
15:30:55|3.2641
15:30:55|3.2641
15:30:56|3.2641
15:30:57|3.2641
15:30:59|3.2641
15:31:00|3.2641
15:31:01|3.2641
15:31:02|3.2641
15:31:03|3.2641
15:31:04|3.2597
15:31:05|3.2584
15:31:06|3.2567
15:31:07|3.2567
15:31:08|3.2567
15:31:09|3.2567
15:31:10|3.2567
15:31:12|3.2567
15:31:12|3.2567
15:31:13|3.2567
15:31:14|3.2562
15:31:15|3.2562
15:31:16|3.2557
15:31:18|3.2557
15:31:19|3.2557
15:31:19|3.2557
15:31:20|3.2552
15:31:21|3.2552
15:31:23|3.2552
15:31:23|3.2552
15:31:24|3.2552
15:31:26|3.2557
15:31:26|3.2557
15:31:27|3.255
15:31:28|3.2546
15:31:29|3.2546
15:31:30|3.2587
15:31:31|3.2587
15:31:32|3.2586
15:31:33|3.2586
15:31:35|3.2586
15:31:36|3.259
15:31:37|3.259
15:31:38|3.2561
15:31:40|3.2539
15:31:40|3.2539
15:31:42|3.2539
15:31:43|3.2578
15:31:44|3.2578
15:31:45|3.2578
15:31:46|3.2578
15:31:47|3.2535
15:31:48|3.2535
15:31:49|3.2535
15:31:50|3.2535
15:31:51|3.2532
15:31:52|3.2532
15:31:53|3.2532
15:31:54|3.2532
15:31:55|3.2532
15:31:56|3.2532
15:31:58|3.2532
15:31:58|3.2532
15:32:00|3.2532
15:32:01|3.2532
15:32:01|3.2532
15:32:02|3.2524
15:32:04|3.2551
15:32:06|3.2551
15:32:06|3.2551
15:32:07|3.2532
15:32:09|3.2532
15:32:10|3.2532
15:32:12|3.2525
15:32:12|3.2525
15:32:13|3.2525
15:32:14|3.2502
15:32:15|3.2502
15:32:16|3.2502
15:32:17|3.2502
15:32:18|3.2502
15:32:20|3.2502
15:32:20|3.2502
15:32:21|3.2502
15:32:22|3.2533
15:32:23|3.2533
15:32:24|3.2533
15:32:25|3.251
15:32:26|3.251
15:32:28|3.2517
15:32:28|3.2517
15:32:30|3.2517
15:32:31|3.2517
15:32:32|3.2517
15:32:32|3.2517
15:32:34|3.2517
15:32:34|3.2517
15:32:36|3.2517
15:32:36|3.2517
15:32:38|3.2517
15:32:40|3.2518
15:32:40|3.2518
15:32:42|3.2518
15:32:42|3.2518
15:32:43|3.2518
15:32:46|3.2518
15:32:46|3.2568
15:32:48|3.2568
15:32:50|3.2587
15:32:50|3.2587
15:32:51|3.2588
15:32:52|3.2588
15:32:54|3.2588
15:32:54|3.2588
15:32:56|3.2588
15:32:56|3.2588
15:32:57|3.2575
15:32:59|3.2575
15:32:59|3.2575
15:33:01|3.2554
15:33:03|3.2531
15:33:04|3.2531
15:33:05|3.2531
15:33:06|3.2531
15:33:07|3.2529
15:33:09|3.2529
15:33:10|3.2529
15:33:11|3.2529
15:33:12|3.2529
15:33:13|3.2526
15:33:14|3.2526
15:33:15|3.2518
15:33:17|3.2518
15:33:18|3.2518
15:33:20|3.2518
15:33:20|3.2518
15:33:21|3.2518
15:33:22|3.2518
15:33:23|3.2518
15:33:24|3.2518
15:33:25|3.2518
15:33:26|3.2501
15:33:27|3.2501
15:33:28|3.2501
15:33:29|3.2501
15:33:30|3.2501
15:33:32|3.2501
15:33:33|3.2501
15:33:34|3.2501
15:33:35|3.25
15:33:36|3.25
15:33:37|3.25
15:33:38|3.2504
15:33:39|3.2504
15:33:40|3.249
15:33:41|3.249
15:33:42|3.249
15:33:43|3.249
15:33:44|3.249
15:33:46|3.249
15:33:47|3.2509
15:33:47|3.2525
15:33:48|3.2525
15:33:50|3.2503
15:33:52|3.2503
15:33:52|3.2503
15:33:53|3.2503
15:33:54|3.253
15:33:55|3.253
15:33:57|3.253
15:33:58|3.253
15:33:58|3.253
15:33:59|3.253
15:34:00|3.2507
15:34:01|3.2507
15:34:02|3.2507
15:34:03|3.25
15:34:04|3.25
15:34:06|3.25
15:34:06|3.25
15:34:08|3.25
15:34:08|3.25
15:34:09|3.25
15:34:10|3.25
15:34:11|3.2496
15:34:13|3.2496
15:34:14|3.2496
15:34:14|3.2484
15:34:15|3.2484
15:34:16|3.2526
15:34:17|3.2528
15:34:18|3.2528
15:34:19|3.2528
15:34:20|3.2528
15:34:21|3.25
15:34:22|3.2499
15:34:24|3.247
15:34:24|3.247
15:34:25|3.247
15:34:26|3.2469
15:34:27|3.2469
15:34:28|3.2496
15:34:29|3.2496
15:34:30|3.2496
15:34:31|3.2496
15:34:32|3.2496
15:34:33|3.2496
15:34:34|3.25
15:34:36|3.2457
15:34:37|3.2457
15:34:38|3.2457
15:34:39|3.2484
15:34:40|3.2451
15:34:41|3.2451
15:34:43|3.2474
15:34:44|3.2475
15:34:46|3.2492
15:34:46|3.2492
15:34:47|3.2471
15:34:48|3.2465
15:34:49|3.2409
15:34:51|3.2409
15:34:51|3.2405
15:34:53|3.24
15:34:53|3.2401
15:34:55|3.2387
15:34:55|3.242
15:34:56|3.242
15:34:57|3.242
15:34:58|3.2383
15:34:59|3.2383
15:35:00|3.2383
15:35:01|3.2383
15:35:02|3.2383
15:35:04|3.2378
15:35:04|3.2378
15:35:06|3.2378
15:35:07|3.2378
15:35:09|3.2421
15:35:10|3.2538
15:35:11|3.2587
15:35:12|3.2563
15:35:14|3.2551
15:35:15|3.2512
15:35:16|3.2512
15:35:17|3.2526
15:35:17|3.2526
15:35:18|3.2526
15:35:20|3.2526
15:35:21|3.2526
15:35:21|3.2526
15:35:23|3.2489
15:35:23|3.2473
15:35:24|3.2473
15:35:26|3.2458
15:35:26|3.246
15:35:28|3.246
15:35:29|3.246
15:35:29|3.246
15:35:31|3.246
15:35:31|3.2457
15:35:33|3.2457
15:35:34|3.2457
15:35:34|3.2423
15:35:35|3.2423
15:35:36|3.2423
15:35:38|3.2423
15:35:38|3.2423
15:35:40|3.2416
15:35:40|3.2416
15:35:41|3.2416
15:35:43|3.2416
15:35:44|3.2416
15:35:45|3.2416
15:35:46|3.2414
15:35:47|3.2414
15:35:48|3.2457
15:35:49|3.2422
15:35:50|3.2422
15:35:51|3.2422
15:35:53|3.2422
15:35:53|3.2422
15:35:54|3.2422
15:35:55|3.2422
15:35:56|3.2422
15:35:57|3.2422
15:35:58|3.2422
15:35:59|3.2421
15:36:02|3.2421
15:36:02|3.2421
15:36:03|3.2421
15:36:04|3.2427
15:36:05|3.2427
15:36:06|3.2427
15:36:07|3.2427
15:36:09|3.2427
15:36:10|3.2427
15:36:12|3.2427
15:36:12|3.2421
15:36:13|3.2419
15:36:14|3.2419
15:36:15|3.2427
15:36:16|3.2427
15:36:17|3.2427
15:36:19|3.2427
15:36:20|3.2427
15:36:20|3.2427
15:36:22|3.2407
15:36:23|3.2407
15:36:24|3.2395
15:36:25|3.2395
15:36:25|3.2395
15:36:27|3.2394
15:36:28|3.2394
15:36:29|3.2394
15:36:30|3.2394
15:36:31|3.2394
15:36:32|3.2394
15:36:33|3.2394
15:36:34|3.2394
15:36:35|3.2394
15:36:35|3.2394
15:36:36|3.239
15:36:37|3.239
15:36:39|3.2389
15:36:41|3.24
15:36:42|3.24
15:36:42|3.2411
15:36:44|3.2411
15:36:45|3.2411
15:36:46|3.2446
15:36:47|3.2446
15:36:48|3.2447
15:36:50|3.2435
15:36:50|3.2435
15:36:52|3.2435
15:36:52|3.249
15:36:54|3.249
15:36:54|3.249
15:36:55|3.249
15:36:56|3.249
15:36:58|3.249
15:36:59|3.249
15:37:00|3.249
15:37:01|3.2481
15:37:02|3.2455
15:37:03|3.2489
15:37:04|3.2545
15:37:05|3.2583
15:37:06|3.2583
15:37:07|3.2583
15:37:09|3.2583
15:37:09|3.2583
15:37:10|3.2583
15:37:11|3.2514
15:37:12|3.2514
15:37:13|3.2541
15:37:14|3.2541
15:37:15|3.2513
15:37:17|3.2505
15:37:17|3.2505
15:37:18|3.2543
15:37:19|3.254
15:37:21|3.2541
15:37:21|3.2541
15:37:22|3.2541
15:37:23|3.2541
15:37:25|3.2506
15:37:25|3.2506
15:37:27|3.2506
15:37:28|3.2506
15:37:29|3.2544
15:37:30|3.2565
15:37:31|3.2565
15:37:32|3.2565
15:37:33|3.2565
15:37:34|3.2565
15:37:35|3.2565
15:37:36|3.2565
15:37:37|3.2527
15:37:38|3.2527
15:37:39|3.2527
15:37:41|3.2527
15:37:41|3.2527
15:37:42|3.2526
15:37:43|3.2526
15:37:44|3.2526
15:37:45|3.2526
15:37:47|3.2526
15:37:47|3.2506
15:37:48|3.2506
15:37:49|3.2478
15:37:50|3.2478
15:37:52|3.2478
15:37:52|3.2478
15:37:53|3.2478
15:37:54|3.2478
15:37:55|3.2478
15:37:56|3.2478
15:37:57|3.2478
15:37:58|3.2478
15:37:59|3.2452
15:38:00|3.2442
15:38:01|3.2442
15:38:02|3.2445
15:38:03|3.2445
15:38:05|3.2488
15:38:06|3.2488
15:38:07|3.2488
15:38:08|3.2488
15:38:09|3.2488
15:38:10|3.2457
15:38:11|3.2448
15:38:12|3.2439
15:38:13|3.2439
15:38:14|3.2439
15:38:15|3.2439
15:38:16|3.2439
15:38:17|3.2414
15:38:18|3.2414
15:38:19|3.2414
15:38:21|3.2414
15:38:21|3.2414
15:38:23|3.2414
15:38:25|3.2419
15:38:25|3.2419
15:38:27|3.2419
15:38:28|3.2419
15:38:29|3.2419
15:38:30|3.2419
15:38:31|3.2419
15:38:32|3.2419
15:38:33|3.2419
15:38:35|3.2419
15:38:36|3.2419
15:38:37|3.2419
15:38:38|3.2434
15:38:39|3.2434
15:38:40|3.2434
15:38:41|3.2434
15:38:42|3.2434
15:38:43|3.2482
15:38:44|3.2482
15:38:45|3.2482
15:38:46|3.2482
15:38:47|3.2434
15:38:48|3.2434
15:38:49|3.2434
15:38:51|3.2441
15:38:51|3.2441
15:38:52|3.2527
15:38:53|3.2486
15:38:55|3.2486
15:38:56|3.25
15:38:57|3.25
15:38:59|3.2484
15:38:59|3.2484
15:39:01|3.2483
15:39:02|3.2476
15:39:03|3.2476
15:39:03|3.2476
15:39:05|3.2476
15:39:05|3.2476
15:39:06|3.2476
15:39:07|3.2476
15:39:09|3.2441
15:39:10|3.2441
15:39:10|3.2412
15:39:11|3.2412
15:39:12|3.2412
15:39:13|3.2407
15:39:14|3.2407
15:39:15|3.2408
15:39:16|3.2408
15:39:18|3.2408
15:39:18|3.2408
15:39:20|3.2408
15:39:20|3.2408
15:39:21|3.2408
15:39:23|3.2408
15:39:23|3.2408
15:39:25|3.2408
15:39:26|3.2411
15:39:27|3.2411
15:39:28|3.2411
15:39:28|3.2411
15:39:30|3.2411
15:39:31|3.2411
15:39:32|3.2411
15:39:33|3.2411
15:39:34|3.2411
15:39:35|3.2411
15:39:36|3.2411
15:39:38|3.241
15:39:38|3.241
15:39:39|3.241
15:39:40|3.241
15:39:41|3.241
15:39:42|3.2417
15:39:43|3.2417
15:39:44|3.2417
15:39:46|3.2417
15:39:46|3.245
15:39:48|3.2403
15:39:49|3.2456
15:39:50|3.2456
15:39:52|3.2456
15:39:52|3.2456
15:39:53|3.2456
15:39:54|3.2456
15:39:56|3.2456
15:39:56|3.2456
15:39:58|3.2394
15:39:59|3.239
15:40:01|3.2382
15:40:02|3.2393
15:40:03|3.2393
15:40:04|3.2484
15:40:06|3.2461
15:40:08|3.2448
15:40:08|3.2448
15:40:09|3.2446
15:40:10|3.2433
15:40:11|3.2433
15:40:12|3.2389
15:40:13|3.2389
15:40:14|3.2402
15:40:15|3.2402
15:40:16|3.2384
15:40:17|3.2384
15:40:18|3.2384
15:40:19|3.2384
15:40:20|3.2384
15:40:21|3.2383
15:40:22|3.2383
15:40:23|3.2383
15:40:24|3.2383
15:40:25|3.2371
15:40:27|3.2396
15:40:28|3.2396
15:40:29|3.2396
15:40:30|3.2433
15:40:31|3.2446
15:40:32|3.2446
15:40:33|3.2464
15:40:34|3.2484
15:40:34|3.2484
15:40:37|3.2484
15:40:37|3.2484
15:40:38|3.247
15:40:39|3.247
15:40:40|3.247
15:40:41|3.247
15:40:42|3.2493
15:40:43|3.2493
15:40:44|3.248
15:40:45|3.248
15:40:47|3.248
15:40:48|3.248
15:40:49|3.248
15:40:50|3.2524
15:40:51|3.252
15:40:52|3.252
15:40:53|3.2819
15:40:53|3.2574
15:40:54|3.2616
15:40:56|3.2648
15:40:57|3.2648
15:40:59|3.2702
15:41:00|3.2702
15:41:00|3.2702
15:41:01|3.2649
15:41:02|3.2643
15:41:03|3.2627
15:41:05|3.2627
15:41:06|3.2627
15:41:07|3.2627
15:41:08|3.2601
15:41:09|3.2601
15:41:10|3.2601
15:41:11|3.2601
15:41:11|3.2601
15:41:13|3.2601
15:41:14|3.2591
15:41:14|3.2591
15:41:16|3.2601
15:41:17|3.2601
15:41:18|3.2583
15:41:19|3.2575
15:41:20|3.2595
15:41:20|3.2595
15:41:22|3.2595
15:41:23|3.2595
15:41:23|3.2595
15:41:25|3.2595
15:41:25|3.2571
15:41:28|3.2601
15:41:28|3.2601
15:41:30|3.2601
15:41:31|3.2601
15:41:31|3.2572
15:41:33|3.2572
15:41:33|3.2537
15:41:34|3.2537
15:41:35|3.2537
15:41:36|3.2537
15:41:37|3.2512
15:41:39|3.251
15:41:40|3.251
15:41:41|3.251
15:41:42|3.251
15:41:43|3.251
15:41:44|3.251
15:41:45|3.251
15:41:46|3.251
15:41:47|3.251
15:41:48|3.251
15:41:49|3.254
15:41:50|3.254
15:41:51|3.254
15:41:52|3.2507
15:41:54|3.251
15:41:55|3.251
15:41:55|3.2468
15:41:56|3.2468
15:41:58|3.2468
15:41:59|3.2468
15:42:00|3.2468
15:42:01|3.2447
15:42:02|3.2447
15:42:03|3.2489
15:42:04|3.2489
15:42:05|3.2489
15:42:06|3.2447
15:42:07|3.2447
15:42:08|3.2469
15:42:09|3.2444
15:42:10|3.2415
15:42:11|3.2415
15:42:12|3.2415
15:42:13|3.2395
15:42:14|3.2397
15:42:15|3.2397
15:42:16|3.2397
15:42:17|3.2397
15:42:18|3.2397
15:42:19|3.2404
15:42:20|3.2404
15:42:21|3.2404
15:42:22|3.241
15:42:23|3.241
15:42:24|3.241
15:42:25|3.2408
15:42:26|3.2408
15:42:27|3.2408
15:42:28|3.2408
15:42:29|3.2408
15:42:30|3.2407
15:42:31|3.2407
15:42:33|3.2445
15:42:34|3.2445
15:42:35|3.2445
15:42:36|3.2445
15:42:37|3.2401
15:42:38|3.2401
15:42:39|3.2401
15:42:40|3.2401
15:42:41|3.2401
15:42:42|3.2401
15:42:43|3.2401
15:42:44|3.2401
15:42:45|3.2401
15:42:46|3.2401
15:42:48|3.2401
15:42:49|3.2401
15:42:50|3.2398
15:42:51|3.2398
15:42:52|3.2398
15:42:53|3.244
15:42:54|3.2409
15:42:56|3.2399
15:42:56|3.2399
15:42:58|3.2399
15:42:58|3.2399
15:42:59|3.2399
15:43:00|3.2399
15:43:01|3.2399
15:43:03|3.2399
15:43:04|3.2412
15:43:05|3.2412
15:43:06|3.2399
15:43:07|3.2399
15:43:08|3.2399
15:43:09|3.2399
15:43:10|3.244
15:43:11|3.244
15:43:12|3.244
15:43:13|3.2443
15:43:14|3.2443
15:43:16|3.2413
15:43:17|3.2443
15:43:18|3.2416
15:43:19|3.2416
15:43:20|3.2416
15:43:21|3.2416
15:43:22|3.2416
15:43:23|3.2416
15:43:24|3.2416
15:43:25|3.2416
15:43:26|3.2416
15:43:27|3.246
15:43:28|3.246
15:43:29|3.246
15:43:30|3.2456
15:43:31|3.2547
15:43:32|3.2547
15:43:33|3.2547
15:43:34|3.2547
15:43:35|3.2547
15:43:36|3.2547
15:43:37|3.2547
15:43:38|3.2626
15:43:39|3.2601
15:43:40|3.2641
15:43:41|3.2641
15:43:42|3.2625
15:43:43|3.2625
15:43:44|3.2625
15:43:45|3.2625
15:43:46|3.2625
15:43:47|3.2625
15:43:48|3.267
15:43:49|3.267
15:43:50|3.2651
15:43:51|3.2651
15:43:52|3.2651
15:43:53|3.2651
15:43:55|3.265
15:43:56|3.265
15:43:57|3.265
15:43:58|3.265
15:43:59|3.265
15:43:59|3.265
15:44:01|3.265
15:44:02|3.265
15:44:02|3.265
15:44:04|3.265
15:44:04|3.265
15:44:05|3.265
15:44:06|3.265
15:44:08|3.2695
15:44:09|3.2695
15:44:09|3.2695
15:44:10|3.2695
15:44:12|3.2884
15:44:13|3.2717
15:44:13|3.2823
15:44:14|3.2779
15:44:16|3.2848
15:44:16|3.2857
15:44:18|3.2857
15:44:19|3.2812
15:44:19|3.2812
15:44:21|3.2808
15:44:22|3.2808
15:44:23|3.2808
15:44:24|3.2808
15:44:25|3.2792
15:44:26|3.2799
15:44:27|3.275
15:44:28|3.275
15:44:28|3.275
15:44:30|3.274
15:44:31|3.274
15:44:32|3.274
15:44:33|3.274
15:44:34|3.276
15:44:35|3.276
15:44:36|3.284
15:44:36|3.284
15:44:38|3.2811
15:44:39|3.2811
15:44:39|3.2811
15:44:41|3.2823
15:44:42|3.2824
15:44:43|3.2824
15:44:43|3.2824
15:44:45|3.2824
15:44:46|3.2844
15:44:47|3.2844
15:44:47|3.2891
15:44:48|3.2898
15:44:51|3.286
15:44:51|3.286
15:44:53|3.2852
15:44:55|3.2852
15:44:56|3.2852
15:44:57|3.2852
15:44:58|3.2852
15:44:59|3.2852
15:45:00|3.2852
15:45:01|3.2849
15:45:03|3.2849
15:45:05|3.2853
15:45:05|3.2853
15:45:06|3.2853
15:45:07|3.2853
15:45:09|3.2899
15:45:09|3.287
15:45:11|3.287
15:45:11|3.287
15:45:13|3.2897
15:45:14|3.2883
15:45:16|3.2934
15:45:16|3.2913
15:45:17|3.2877
15:45:18|3.2901
15:45:19|3.2901
15:45:20|3.2935
15:45:21|3.2935
15:45:22|3.2901
15:45:23|3.2935
15:45:25|3.2882
15:45:25|3.2882
15:45:26|3.2882
15:45:27|3.2891
15:45:29|3.2891
15:45:29|3.2891
15:45:30|3.2891
15:45:31|3.2891
15:45:33|3.2925
15:45:33|3.2925
15:45:34|3.2925
15:45:35|3.29
15:45:36|3.2933
15:45:37|3.2933
15:45:38|3.2933
15:45:39|3.2901
15:45:40|3.2901
15:45:41|3.2901
15:45:43|3.2901
15:45:43|3.2901
15:45:44|3.2901
15:45:46|3.2901
15:45:46|3.2901
15:45:47|3.2861
15:45:48|3.2861
15:45:49|3.2861
15:45:51|3.2859
15:45:51|3.2859
15:45:52|3.2859
15:45:54|3.2901
15:45:55|3.2924
15:45:56|3.2924
15:45:57|3.2939
15:45:58|3.2939
15:45:59|3.2953
15:46:00|3.2957
15:46:01|3.289
15:46:03|3.2909
15:46:03|3.2909
15:46:04|3.3001
15:46:05|3.3041
15:46:06|3.3041
15:46:07|3.3041
15:46:08|3.3041
15:46:09|3.3041
15:46:10|3.3041
15:46:11|3.3041
15:46:12|3.3001
15:46:13|3.3
15:46:14|3.3
15:46:15|3.3
15:46:16|3.3
15:46:17|3.3
15:46:18|3.3062
15:46:19|3.305
15:46:20|3.3002
15:46:22|3.3002
15:46:22|3.3002
15:46:23|3.3002
15:46:24|3.3015
15:46:25|3.3011
15:46:27|3.3011
15:46:27|3.3011
15:46:28|3.3011
15:46:29|3.3011
15:46:30|3.3011
15:46:31|3.3011
15:46:32|3.3011
15:46:33|3.3011
15:46:34|3.3011
15:46:35|3.3011
15:46:36|3.3014
15:46:38|3.3014
15:46:38|3.3052
15:46:39|3.3052
15:46:40|3.3052
15:46:41|3.3052
15:46:43|3.2901
15:46:43|3.2954
15:46:44|3.2954
15:46:46|3.2957
15:46:46|3.2927
15:46:48|3.2916
15:46:48|3.2957
15:46:49|3.2957
15:46:50|3.2957
15:46:52|3.2957
15:46:53|3.2992
15:46:55|3.2953
15:46:55|3.2953
15:46:57|3.2953
15:46:59|3.2953
15:47:00|3.2915
15:47:01|3.2915
15:47:02|3.2915
15:47:04|3.2973
15:47:05|3.299
15:47:06|3.299
15:47:07|3.299
15:47:08|3.299
15:47:09|3.2997
15:47:10|3.2997
15:47:11|3.3006
15:47:13|3.2945
15:47:13|3.2988
15:47:14|3.2973
15:47:16|3.2746
15:47:17|3.2773
15:47:18|3.2799
15:47:19|3.2799
15:47:20|3.2799
15:47:21|3.28
15:47:22|3.28
15:47:23|3.2761
15:47:24|3.2761
15:47:25|3.2763
15:47:26|3.2763
15:47:27|3.2763
15:47:28|3.282
15:47:29|3.2765
15:47:30|3.2759
15:47:31|3.2759
15:47:32|3.2759
15:47:33|3.2759
15:47:34|3.2759
15:47:35|3.2745
15:47:36|3.2743
15:47:37|3.2743
15:47:38|3.2743
15:47:39|3.281
15:47:40|3.281
15:47:41|3.281
15:47:42|3.281
15:47:43|3.281
15:47:44|3.281
15:47:45|3.281
15:47:46|3.2764
15:47:48|3.2764
15:47:48|3.2754
15:47:49|3.2754
15:47:50|3.2754
15:47:52|3.2754
15:47:52|3.2754
15:47:54|3.2739
15:47:54|3.2739
15:47:55|3.2739
15:47:56|3.2739
15:47:57|3.2739
15:47:58|3.2739
15:48:00|3.2739
15:48:00|3.2754
15:48:02|3.282
15:48:03|3.282
15:48:05|3.282
15:48:05|3.282
15:48:07|3.282
15:48:08|3.282
15:48:09|3.282
15:48:10|3.2778
15:48:11|3.2829
15:48:12|3.2768
15:48:13|3.2768
15:48:14|3.2818
15:48:16|3.2797
15:48:16|3.2797
15:48:18|3.2798
15:48:19|3.2776
15:48:19|3.2822
15:48:20|3.2822
15:48:22|3.2771
15:48:22|3.2775
15:48:24|3.2754
15:48:25|3.2754
15:48:26|3.2754
15:48:28|3.2754
15:48:28|3.2754
15:48:30|3.2754
15:48:31|3.2808
15:48:32|3.2824
15:48:33|3.2824
15:48:34|3.2824
15:48:35|3.2763
15:48:36|3.2763
15:48:37|3.2763
15:48:38|3.2763
15:48:39|3.2763
15:48:40|3.2763
15:48:41|3.2763
15:48:42|3.2763
15:48:43|3.2763
15:48:44|3.2763
15:48:45|3.2763
15:48:46|3.2763
15:48:47|3.2762
15:48:48|3.2762
15:48:49|3.2762
15:48:50|3.2762
15:48:51|3.2762
15:48:52|3.2762
15:48:54|3.2762
15:48:54|3.2762
15:48:56|3.2762
15:48:57|3.2762
15:48:58|3.2758
15:48:59|3.2749
15:49:00|3.274
15:49:01|3.274
15:49:03|3.2733
15:49:04|3.2733
15:49:05|3.2733
15:49:05|3.2733
15:49:06|3.2733
15:49:07|3.2733
15:49:09|3.2732
15:49:10|3.2717
15:49:11|3.272
15:49:12|3.272
15:49:13|3.2785
15:49:14|3.2724
15:49:15|3.2724
15:49:16|3.2744
15:49:17|3.2702
15:49:18|3.2661
15:49:19|3.2652
15:49:20|3.2652
15:49:21|3.2652
15:49:22|3.2616
15:49:24|3.2609
15:49:25|3.2609
15:49:26|3.2609
15:49:28|3.2609
15:49:28|3.2563
15:49:29|3.2563
15:49:30|3.2563
15:49:31|3.2563
15:49:32|3.2563
15:49:33|3.2563
15:49:35|3.2563
15:49:35|3.2562
15:49:36|3.2589
15:49:37|3.2589
15:49:38|3.2589
15:49:39|3.2592
15:49:40|3.2592
15:49:41|3.2592
15:49:42|3.2626
15:49:43|3.2658
15:49:44|3.2602
15:49:45|3.2602
15:49:46|3.2586
15:49:48|3.2587
15:49:49|3.2587
15:49:50|3.2587
15:49:51|3.2587
15:49:53|3.257
15:49:53|3.257
15:49:54|3.257
15:49:55|3.257
15:49:56|3.2536
15:49:57|3.2536
15:49:58|3.2536
15:49:59|3.2529
15:50:00|3.2529
15:50:02|3.2529
15:50:02|3.2529
15:50:03|3.2529
15:50:04|3.2574
15:50:06|3.2574
15:50:07|3.2574
15:50:09|3.2533
15:50:09|3.2565
15:50:11|3.2534
15:50:12|3.2575
15:50:13|3.2575
15:50:14|3.2516
15:50:15|3.2516
15:50:16|3.2533
15:50:17|3.2534
15:50:18|3.2516
15:50:19|3.2516
15:50:20|3.2516
15:50:21|3.2516
15:50:22|3.2498
15:50:23|3.2498
15:50:24|3.2529
15:50:25|3.2529
15:50:26|3.2529
15:50:27|3.2529
15:50:28|3.2529
15:50:29|3.2529
15:50:30|3.2529
15:50:31|3.2529
15:50:32|3.2529
15:50:33|3.2529
15:50:34|3.2529
15:50:35|3.2502
15:50:36|3.2502
15:50:38|3.2502
15:50:39|3.2502
15:50:39|3.2502
15:50:40|3.2516
15:50:41|3.2516
15:50:42|3.2534
15:50:43|3.2534
15:50:46|3.2534
15:50:46|3.2499
15:50:47|3.2516
15:50:48|3.253
15:50:50|3.2533
15:50:50|3.2533
15:50:52|3.2533
15:50:52|3.2533
15:50:55|3.2528
15:50:55|3.2528
15:50:57|3.2486
15:50:59|3.2469
15:50:59|3.2469
15:51:00|3.2469
15:51:01|3.2469
15:51:03|3.2469
15:51:04|3.2469
15:51:06|3.2469
15:51:07|3.2469
15:51:08|3.2469
15:51:09|3.2434
15:51:10|3.2437
15:51:11|3.2437
15:51:12|3.2437
15:51:14|3.2424
15:51:16|3.2403
15:51:16|3.2431
15:51:18|3.2423
15:51:19|3.239
15:51:19|3.2318
15:51:21|3.2325
15:51:22|3.2325
15:51:23|3.2384
15:51:23|3.2384
15:51:25|3.2384
15:51:26|3.2384
15:51:27|3.2384
15:51:28|3.2384
15:51:28|3.2384
15:51:31|3.2384
15:51:31|3.2384
15:51:32|3.2345
15:51:33|3.2329
15:51:35|3.2329
15:51:36|3.2317
15:51:36|3.2317
15:51:38|3.2376
15:51:38|3.2376
15:51:40|3.2376
15:51:41|3.2376
15:51:42|3.2376
15:51:42|3.2376
15:51:44|3.232
15:51:44|3.232
15:51:46|3.23
15:51:47|3.23
15:51:47|3.23
15:51:49|3.2343
15:51:50|3.2368
15:51:51|3.2368
15:51:52|3.2368
15:51:54|3.2368
15:51:54|3.2368
15:51:55|3.2356
15:51:56|3.2308
15:51:57|3.2308
15:51:59|3.234
15:52:00|3.234
15:52:01|3.234
15:52:02|3.2437
15:52:04|3.2322
15:52:05|3.2322
15:52:06|3.2322
15:52:07|3.2408
15:52:08|3.2357
15:52:09|3.2358
15:52:10|3.2356
15:52:11|3.2355
15:52:13|3.2312
15:52:13|3.2312
15:52:14|3.2361
15:52:16|3.232
15:52:17|3.232
15:52:17|3.2351
15:52:19|3.231
15:52:20|3.2301
15:52:21|3.2321
15:52:22|3.2321
15:52:22|3.2321
15:52:24|3.2341
15:52:25|3.2341
15:52:25|3.2341
15:52:27|3.2341
15:52:27|3.2341
15:52:29|3.2341
15:52:30|3.2314
15:52:31|3.2361
15:52:32|3.2318
15:52:33|3.2318
15:52:34|3.2318
15:52:35|3.2318
15:52:36|3.2363
15:52:37|3.2363
15:52:38|3.2363
15:52:39|3.2348
15:52:40|3.2348
15:52:41|3.2367
15:52:42|3.2339
15:52:43|3.2354
15:52:44|3.2354
15:52:45|3.2377
15:52:46|3.2377
15:52:47|3.2403
15:52:48|3.2403
15:52:49|3.2403
15:52:51|3.2403
15:52:52|3.2403
15:52:53|3.2403
15:52:54|3.236
15:52:54|3.2359
15:52:55|3.2359
15:52:56|3.2359
15:52:58|3.2359
15:52:58|3.2359
15:53:00|3.2359
15:53:01|3.2359
15:53:02|3.2359
15:53:03|3.2359
15:53:04|3.2359
15:53:06|3.2348
15:53:07|3.2331
15:53:09|3.2354
15:53:09|3.2354
15:53:12|3.2386
15:53:13|3.2386
15:53:14|3.2386
15:53:15|3.2383
15:53:15|3.2383
15:53:17|3.2378
15:53:18|3.2349
15:53:19|3.2365
15:53:20|3.2365
15:53:21|3.2365
15:53:22|3.2365
15:53:22|3.2365
15:53:24|3.2364
15:53:25|3.2364
15:53:25|3.2364
15:53:27|3.2383
15:53:28|3.2383
15:53:29|3.2374
15:53:30|3.2348
15:53:32|3.2348
15:53:32|3.2387
15:53:33|3.2387
15:53:34|3.2387
15:53:35|3.2387
15:53:36|3.2387
15:53:37|3.2387
15:53:38|3.2387
15:53:39|3.2387
15:53:41|3.2387
15:53:41|3.235
15:53:42|3.235
15:53:43|3.235
15:53:44|3.235
15:53:45|3.235
15:53:46|3.235
15:53:47|3.235
15:53:48|3.235
15:53:49|3.235
15:53:51|3.2351
15:53:51|3.2351
15:53:52|3.2351
15:53:53|3.2351
15:53:55|3.2351
15:53:55|3.2351
15:53:57|3.2395
15:53:58|3.2395
15:54:00|3.2395
15:54:00|3.2382
15:54:02|3.2403
15:54:03|3.2423
15:54:04|3.2395
15:54:05|3.2393
15:54:06|3.2393
15:54:07|3.2393
15:54:08|3.2393
15:54:09|3.2393
15:54:10|3.2393
15:54:11|3.2393
15:54:12|3.2393
15:54:13|3.2393
15:54:15|3.2395
15:54:16|3.2395
15:54:17|3.2393
15:54:17|3.2393
15:54:18|3.2393
15:54:20|3.2414
15:54:21|3.2414
15:54:22|3.2415
15:54:23|3.2415
15:54:24|3.2394
15:54:25|3.2394
15:54:26|3.2394
15:54:27|3.2394
15:54:28|3.2371
15:54:29|3.2384
15:54:30|3.2351
15:54:32|3.2398
15:54:32|3.2398
15:54:33|3.2398
15:54:34|3.2398
15:54:35|3.2348
15:54:37|3.2348
15:54:37|3.2348
15:54:38|3.2342
15:54:40|3.2343
15:54:41|3.2322
15:54:42|3.2343
15:54:43|3.2367
15:54:43|3.2367
15:54:45|3.2361
15:54:45|3.2361
15:54:46|3.2367
15:54:47|3.2367
15:54:48|3.2366
15:54:49|3.2366
15:54:51|3.2339
15:54:52|3.2339
15:54:52|3.2339
15:54:53|3.2339
15:54:55|3.2339
15:54:55|3.2339
15:54:56|3.2339
15:54:57|3.2339
15:54:58|3.2339
15:55:00|3.2368
15:55:01|3.2368
15:55:03|3.2331
15:55:05|3.233
15:55:05|3.233
15:55:06|3.233
15:55:08|3.233
15:55:10|3.2372
15:55:11|3.2372
15:55:11|3.2372
15:55:13|3.2372
15:55:13|3.2372
15:55:14|3.2344
15:55:15|3.2346
15:55:16|3.2348
15:55:17|3.2348
15:55:19|3.2348
15:55:20|3.2348
15:55:21|3.2376
15:55:21|3.2376
15:55:23|3.2376
15:55:23|3.2305
15:55:24|3.2305
15:55:25|3.2338
15:55:27|3.2338
15:55:28|3.2338
15:55:28|3.2339
15:55:29|3.2339
15:55:30|3.2339
15:55:31|3.2339
15:55:32|3.2339
15:55:33|3.2327
15:55:34|3.2327
15:55:35|3.2327
15:55:36|3.2328
15:55:37|3.2328
15:55:38|3.2328
15:55:40|3.2328
15:55:40|3.2341
15:55:41|3.2341
15:55:43|3.2368
15:55:43|3.2368
15:55:44|3.2368
15:55:45|3.2368
15:55:46|3.2368
15:55:47|3.2368
15:55:49|3.234
15:55:49|3.234
15:55:51|3.234
15:55:52|3.234
15:55:53|3.2341
15:55:53|3.2341
15:55:54|3.2341
15:55:56|3.2341
15:55:56|3.2341
15:55:57|3.2341
15:55:59|3.2341
15:56:00|3.2375
15:56:01|3.2375
15:56:02|3.2375
15:56:04|3.2375
15:56:05|3.236
15:56:06|3.236
15:56:08|3.2397
15:56:09|3.2343
15:56:09|3.2343
15:56:10|3.2343
15:56:11|3.2343
15:56:12|3.234
15:56:13|3.234
15:56:15|3.234
15:56:16|3.2343
15:56:17|3.2312
15:56:18|3.2397
15:56:19|3.2383
15:56:20|3.2383
15:56:21|3.2383
15:56:22|3.2383
15:56:23|3.2383
15:56:24|3.2368
15:56:25|3.2368
15:56:26|3.2394
15:56:27|3.2394
15:56:29|3.2355
15:56:30|3.2355
15:56:30|3.2355
15:56:31|3.2355
15:56:32|3.2355
15:56:33|3.2355
15:56:34|3.2355
15:56:35|3.2355
15:56:37|3.2355
15:56:37|3.2355
15:56:38|3.2355
15:56:39|3.2355
15:56:40|3.2355
15:56:41|3.2355
15:56:42|3.2355
15:56:43|3.2355
15:56:44|3.2355
15:56:46|3.2355
15:56:46|3.2355
15:56:48|3.2355
15:56:48|3.2355
15:56:50|3.2355
15:56:51|3.2355
15:56:52|3.2355
15:56:52|3.2355
15:56:54|3.2355
15:56:55|3.2355
15:56:56|3.2355
15:56:57|3.2355
15:56:58|3.2355
15:56:59|3.2355
15:57:01|3.2396
15:57:01|3.2396
15:57:02|3.237
15:57:03|3.237
15:57:04|3.237
15:57:06|3.237
15:57:07|3.237
15:57:08|3.2371
15:57:10|3.2399
15:57:10|3.2399
15:57:12|3.2399
15:57:13|3.237
15:57:13|3.237
15:57:14|3.237
15:57:15|3.237
15:57:16|3.2371
15:57:17|3.2371
15:57:18|3.2371
15:57:19|3.2371
15:57:20|3.2371
15:57:22|3.2408
15:57:22|3.2408
15:57:24|3.2408
15:57:25|3.2371
15:57:25|3.2357
15:57:27|3.2357
15:57:27|3.2392
15:57:28|3.2392
15:57:30|3.2371
15:57:31|3.2371
15:57:31|3.2371
15:57:32|3.2371
15:57:34|3.2371
15:57:34|3.2371
15:57:36|3.2371
15:57:36|3.2371
15:57:37|3.2362
15:57:38|3.2361
15:57:39|3.2361
15:57:41|3.2355
15:57:42|3.2355
15:57:43|3.2355
15:57:44|3.2355
15:57:45|3.2355
15:57:46|3.2396
15:57:47|3.2396
15:57:48|3.2396
15:57:49|3.2355
15:57:50|3.2355
15:57:51|3.2355
15:57:52|3.2355
15:57:53|3.2354
15:57:54|3.2354
15:57:55|3.2354
15:57:56|3.2354
15:57:57|3.2354
15:57:58|3.2354
15:57:59|3.2354
15:58:00|3.2354
15:58:01|3.2348
15:58:02|3.2348
15:58:03|3.2348
15:58:04|3.2348
15:58:06|3.2348
15:58:07|3.2348
15:58:07|3.2391
15:58:10|3.2391
15:58:11|3.2391
15:58:12|3.2359
15:58:13|3.2359
15:58:14|3.2358
15:58:16|3.2358
15:58:16|3.2346
15:58:17|3.2346
15:58:18|3.2346
15:58:19|3.2346
15:58:21|3.2383
15:58:22|3.2383
15:58:23|3.2383
15:58:24|3.2383
15:58:25|3.235
15:58:26|3.235
15:58:26|3.235
15:58:28|3.235
15:58:29|3.2347
15:58:30|3.2347
15:58:30|3.2347
15:58:32|3.2347
15:58:33|3.2347
15:58:34|3.2347
15:58:36|3.2347
15:58:36|3.2332
15:58:37|3.2332
15:58:39|3.2332
15:58:40|3.2343
15:58:41|3.2343
15:58:41|3.2343
15:58:43|3.2343
15:58:43|3.2343
15:58:45|3.2343
15:58:46|3.2371
15:58:47|3.2371
15:58:47|3.233
15:58:48|3.233
15:58:49|3.233
15:58:51|3.233
15:58:52|3.2343
15:58:52|3.2343
15:58:54|3.2343
15:58:54|3.2343
15:58:56|3.2343
15:58:57|3.2343
15:58:57|3.2343
15:58:59|3.2331
15:58:59|3.2331
15:59:00|3.2331
15:59:02|3.2331
15:59:03|3.2358
15:59:03|3.2313
15:59:06|3.2372
15:59:07|3.2372
15:59:09|3.2372
15:59:10|3.2372
15:59:10|3.2372
15:59:12|3.2307
15:59:12|3.2307
15:59:13|3.2324
15:59:14|3.2324
15:59:16|3.2308
15:59:17|3.2308
15:59:18|3.2308
15:59:19|3.2308
15:59:20|3.2308
15:59:21|3.2308
15:59:22|3.2308
15:59:23|3.2308
15:59:24|3.2308
15:59:25|3.2333
15:59:26|3.2333
15:59:27|3.2333
15:59:29|3.2333
15:59:29|3.2333
15:59:30|3.2333
15:59:31|3.2333
15:59:32|3.2343
15:59:33|3.2343
15:59:35|3.2343
15:59:35|3.2343
15:59:36|3.2343
15:59:37|3.2343
15:59:39|3.2343
15:59:40|3.2343
15:59:41|3.2343
15:59:41|3.2343
15:59:42|3.2343
15:59:43|3.2343
15:59:44|3.2343
15:59:45|3.2343
15:59:46|3.2343
15:59:48|3.2343
15:59:48|3.2343
15:59:50|3.2343
15:59:51|3.2343
15:59:51|3.2319
15:59:53|3.2319
15:59:53|3.2319
15:59:55|3.2319
15:59:56|3.2319
15:59:57|3.2319
15:59:58|3.232
15:59:59|3.2299
16:00:00|3.2299
16:00:01|3.2299
16:00:02|3.2304
16:00:03|3.2292
16:00:04|3.2292
16:00:05|3.2292
16:00:06|3.2292
16:00:08|3.2292
16:00:08|3.2292
16:00:09|3.2196
16:00:10|3.2242
16:00:12|3.2242
16:00:13|3.2187
16:00:15|3.2195
16:00:16|3.2164
16:00:17|3.2164
16:00:19|3.2164
16:00:20|3.2164
16:00:21|3.2195
16:00:22|3.2276
16:00:23|3.2276
16:00:24|3.2276
16:00:26|3.2276
16:00:27|3.2276
16:00:28|3.2276
16:00:28|3.2276
16:00:31|3.2276
16:00:31|3.2276
16:00:33|3.228
16:00:34|3.228
16:00:34|3.228
16:00:35|3.228
16:00:38|3.228
16:00:38|3.2243
16:00:39|3.2198
16:00:40|3.2205
16:00:41|3.2205
16:00:42|3.2205
16:00:44|3.2205
16:00:44|3.2205
16:00:45|3.2205
16:00:47|3.2205
16:00:47|3.2205
16:00:49|3.2205
16:00:50|3.2205
16:00:51|3.2205
16:00:52|3.2205
16:00:53|3.2205
16:00:54|3.2224
16:00:54|3.2224
16:00:56|3.2194
16:00:57|3.219
16:00:58|3.2199
16:00:58|3.2199
16:01:01|3.2199
16:01:01|3.2199
16:01:02|3.2209
16:01:04|3.2209
16:01:06|3.2209
16:01:06|3.2209
16:01:08|3.2214
16:01:09|3.2214
16:01:10|3.2214
16:01:11|3.2214
16:01:12|3.2214
16:01:13|3.2214
16:01:14|3.2182
16:01:16|3.2181
16:01:18|3.217
16:01:18|3.2153
16:01:20|3.2153
16:01:21|3.2183
16:01:22|3.2183
16:01:23|3.2183
16:01:24|3.2183
16:01:25|3.2183
16:01:26|3.2183
16:01:27|3.2183
16:01:28|3.2183
16:01:29|3.2183
16:01:30|3.2183
16:01:31|3.2183
16:01:32|3.2183
16:01:34|3.2183
16:01:34|3.2183
16:01:36|3.2183
16:01:36|3.2183
16:01:37|3.2149
16:01:38|3.2149
16:01:39|3.2149
16:01:40|3.2149
16:01:41|3.2149
16:01:42|3.2149
16:01:43|3.2149
16:01:44|3.2149
16:01:45|3.2149
16:01:46|3.2149
16:01:48|3.2149
16:01:48|3.2149
16:01:50|3.2149
16:01:51|3.2149
16:01:52|3.2149
16:01:52|3.2149
16:01:54|3.2149
16:01:55|3.2149
16:01:56|3.2149
16:01:57|3.2149
16:01:57|3.2126
16:01:59|3.2142
16:02:00|3.2142
16:02:01|3.2142
16:02:02|3.2142
16:02:03|3.2142
16:02:04|3.2142
16:02:06|3.2142
16:02:07|3.2142
16:02:08|3.2142
16:02:10|3.2142
16:02:12|3.2142
16:02:12|3.2142
16:02:13|3.2142
16:02:14|3.212
16:02:16|3.2118
16:02:17|3.2118
16:02:18|3.2118
16:02:19|3.2146
16:02:19|3.2162
16:02:21|3.2121
16:02:22|3.2121
16:02:23|3.2121
16:02:24|3.2121
16:02:25|3.2121
16:02:25|3.2121
16:02:27|3.217
16:02:27|3.217
16:02:28|3.217
16:02:30|3.217
16:02:31|3.217
16:02:31|3.217
16:02:32|3.217
16:02:34|3.217
16:02:35|3.217
16:02:36|3.217
16:02:36|3.2176
16:02:38|3.2176
16:02:38|3.2176
16:02:40|3.2176
16:02:40|3.2176
16:02:42|3.2176
16:02:43|3.2176
16:02:43|3.2176
16:02:45|3.2176
16:02:45|3.2176
16:02:47|3.2176
16:02:47|3.2176
16:02:48|3.2176
16:02:50|3.2176
16:02:51|3.2149
16:02:52|3.2149
16:02:53|3.2149
16:02:53|3.2149
16:02:55|3.2149
16:02:55|3.2149
16:02:56|3.2149
16:02:59|3.2149
16:02:59|3.2149
16:03:00|3.2149
16:03:01|3.2149
16:03:02|3.2149
16:03:03|3.2149
16:03:04|3.2149
16:03:06|3.2149
16:03:07|3.2149
16:03:08|3.2149
16:03:10|3.2149
16:03:11|3.2149
16:03:12|3.2149
16:03:13|3.2149
16:03:14|3.2183
16:03:15|3.2149
16:03:16|3.2175
16:03:17|3.2175
16:03:18|3.2175
16:03:19|3.2175
16:03:20|3.2175
16:03:21|3.2175
16:03:22|3.2175
16:03:24|3.2198
16:03:25|3.2198
16:03:26|3.2198
16:03:27|3.2198
16:03:28|3.2216
16:03:29|3.2216
16:03:30|3.2216
16:03:31|3.2216
16:03:32|3.2234
16:03:34|3.2195
16:03:35|3.2195
16:03:35|3.2195
16:03:37|3.2195
16:03:38|3.2195
16:03:40|3.2195
16:03:41|3.2234
16:03:42|3.2234
16:03:43|3.2234
16:03:44|3.2234
16:03:45|3.2234
16:03:46|3.2234
16:03:47|3.2234
16:03:48|3.2234
16:03:49|3.2222
16:03:50|3.2222
16:03:51|3.2222
16:03:52|3.2222
16:03:54|3.2222
16:03:55|3.2222
16:03:56|3.2222
16:03:57|3.2222
16:03:57|3.2222
16:03:59|3.2185
16:03:59|3.2185
16:04:00|3.2179
16:04:02|3.2179
16:04:03|3.2179
16:04:04|3.2179
16:04:04|3.2179
16:04:06|3.2179
16:04:07|3.2209
16:04:07|3.2209
16:04:09|3.2209
16:04:10|3.2209
16:04:11|3.2209
16:04:13|3.2209
16:04:14|3.2209
16:04:15|3.217
16:04:16|3.2167
16:04:17|3.2167
16:04:18|3.2167
16:04:19|3.2167
16:04:20|3.2167
16:04:21|3.2167
16:04:22|3.2167
16:04:23|3.2209
16:04:24|3.221
16:04:25|3.223
16:04:27|3.223
16:04:27|3.223
16:04:28|3.2198
16:04:29|3.2198
16:04:30|3.2195
16:04:31|3.2195
16:04:32|3.2195
16:04:34|3.2195
16:04:35|3.2195
16:04:35|3.2195
16:04:37|3.2195
16:04:38|3.2195
16:04:39|3.2195
16:04:40|3.2195
16:04:40|3.2247
16:04:42|3.2247
16:04:43|3.2247
16:04:44|3.2247
16:04:44|3.2247
16:04:46|3.2247
16:04:46|3.2247
16:04:47|3.2247
16:04:48|3.2247
16:04:50|3.2247
16:04:52|3.2247
16:04:53|3.2247
16:04:53|3.2247
16:04:54|3.2247
16:04:55|3.2247
16:04:56|3.2247
16:04:57|3.2247
16:04:58|3.2247
16:05:00|3.2247
16:05:01|3.2247
16:05:01|3.2247
16:05:03|3.2247
16:05:04|3.2247
16:05:04|3.2247
16:05:06|3.2247
16:05:07|3.2246
16:05:08|3.2246
16:05:09|3.2246
16:05:10|3.2246
16:05:11|3.2272
16:05:12|3.2272
16:05:14|3.2272
16:05:14|3.2272
16:05:16|3.2228
16:05:17|3.2228
16:05:18|3.2273
16:05:18|3.2273
16:05:20|3.2273
16:05:21|3.2273
16:05:22|3.2273
16:05:23|3.2273
16:05:24|3.2273
16:05:25|3.2273
16:05:26|3.2285
16:05:27|3.2286
16:05:27|3.2286
16:05:28|3.2286
16:05:29|3.2286
16:05:31|3.2286
16:05:33|3.2286
16:05:34|3.2286
16:05:34|3.2286
16:05:35|3.2286
16:05:36|3.2286
16:05:37|3.2286
16:05:39|3.2286
16:05:39|3.2286
16:05:40|3.2286
16:05:41|3.2286
16:05:42|3.2286
16:05:44|3.2286
16:05:45|3.2286
16:05:46|3.2286
16:05:47|3.2286
16:05:49|3.2286
16:05:50|3.2286
16:05:50|3.2286
16:05:51|3.2286
16:05:52|3.2286
16:05:53|3.2286
16:05:54|3.2286
16:05:55|3.2286
16:05:56|3.2286
16:05:57|3.2286
16:05:58|3.2286
16:05:59|3.2286
16:06:01|3.2286
16:06:01|3.2286
16:06:02|3.2286
16:06:03|3.2286
16:06:05|3.2286
16:06:06|3.2286
16:06:08|3.2286
16:06:08|3.2286
16:06:10|3.2286
16:06:11|3.2286
16:06:12|3.2286
16:06:14|3.2286
16:06:15|3.2286
16:06:17|3.2292
16:06:18|3.2292
16:06:20|3.2292
16:06:20|3.2292
16:06:21|3.2292
16:06:23|3.2292
16:06:25|3.2257
16:06:25|3.2257
16:06:26|3.2257
16:06:27|3.2257
16:06:28|3.2257
16:06:29|3.2257
16:06:30|3.2257
16:06:31|3.2257
16:06:32|3.2285
16:06:33|3.2285
16:06:34|3.2285
16:06:35|3.2285
16:06:36|3.2285
16:06:37|3.2285
16:06:38|3.2285
16:06:39|3.2311
16:06:40|3.2311
16:06:41|3.2375
16:06:42|3.2375
16:06:43|3.2375
16:06:44|3.2375
16:06:45|3.2375
16:06:46|3.2363
16:06:47|3.2363
16:06:48|3.2363
16:06:50|3.2363
16:06:51|3.2363
16:06:53|3.2398
16:06:53|3.2399
16:06:54|3.2419
16:06:55|3.2419
16:06:56|3.2419
16:06:58|3.2419
16:06:59|3.2419
16:07:00|3.2419
16:07:01|3.2419
16:07:01|3.2419
16:07:03|3.2419
16:07:04|3.244
16:07:05|3.244
16:07:07|3.244
16:07:07|3.244
16:07:08|3.244
16:07:09|3.2471
16:07:10|3.2477
16:07:12|3.2506
16:07:13|3.2506
16:07:14|3.2506
16:07:15|3.2506
16:07:17|3.2506
16:07:17|3.2506
16:07:18|3.2506
16:07:19|3.2506
16:07:20|3.251
16:07:21|3.251
16:07:23|3.251
16:07:23|3.251
16:07:24|3.2479
16:07:26|3.2479
16:07:26|3.2479
16:07:27|3.2479
16:07:29|3.2479
16:07:29|3.2479
16:07:30|3.2479
16:07:31|3.2479
16:07:32|3.2479
16:07:33|3.2477
16:07:35|3.2463
16:07:36|3.2463
16:07:37|3.2463
16:07:37|3.2463
16:07:39|3.2463
16:07:40|3.2463
16:07:41|3.2463
16:07:42|3.2463
16:07:43|3.2489
16:07:44|3.2489
16:07:45|3.2489
16:07:46|3.2489
16:07:47|3.2489
16:07:48|3.2489
16:07:48|3.2489
16:07:49|3.2489
16:07:51|3.2489
16:07:51|3.2507
16:07:53|3.2507
16:07:54|3.2507
16:07:54|3.2507
16:07:55|3.2507
16:07:56|3.2507
16:07:58|3.2507
16:07:58|3.2507
16:08:00|3.2507
16:08:01|3.2507
16:08:02|3.2507
16:08:03|3.2507
16:08:04|3.2507
16:08:05|3.2507
16:08:06|3.2507
16:08:07|3.2507
16:08:08|3.2508
16:08:09|3.2508
16:08:11|3.2508
16:08:11|3.2508
16:08:13|3.2508
16:08:14|3.2508
16:08:15|3.2508
16:08:17|3.2508
16:08:19|3.2474
16:08:19|3.2507
16:08:20|3.2507
16:08:21|3.2507
16:08:23|3.2507
16:08:23|3.2507
16:08:25|3.2507
16:08:26|3.2507
16:08:27|3.2466
16:08:28|3.2466
16:08:29|3.2466
16:08:29|3.2466
16:08:31|3.2466
16:08:32|3.2466
16:08:34|3.2466
16:08:35|3.2466
16:08:36|3.2466
16:08:36|3.2466
16:08:37|3.2466
16:08:38|3.2466
16:08:40|3.2466
16:08:41|3.2466
16:08:42|3.2466
16:08:44|3.2466
16:08:44|3.2466
16:08:45|3.2466
16:08:46|3.2466
16:08:48|3.2466
16:08:48|3.2466
16:08:49|3.2466
16:08:50|3.2466
16:08:51|3.2466
16:08:52|3.2466
16:08:54|3.2458
16:08:55|3.2458
16:08:55|3.2451
16:08:56|3.2451
16:08:57|3.2482
16:08:58|3.2482
16:08:59|3.2482
16:09:00|3.2482
16:09:01|3.2482
16:09:02|3.2482
16:09:03|3.2482
16:09:04|3.2508
16:09:06|3.2508
16:09:07|3.2508
16:09:08|3.2508
16:09:09|3.2508
16:09:10|3.2508
16:09:11|3.2508
16:09:12|3.2508
16:09:13|3.2508
16:09:14|3.2508
16:09:15|3.2562
16:09:16|3.252
16:09:17|3.252
16:09:18|3.252
16:09:19|3.252
16:09:20|3.252
16:09:21|3.252
16:09:23|3.252
16:09:24|3.252
16:09:24|3.252
16:09:26|3.2494
16:09:27|3.2494
16:09:28|3.2494
16:09:29|3.2494
16:09:30|3.2503
16:09:31|3.2503
16:09:32|3.2503
16:09:33|3.2546
16:09:34|3.2546
16:09:35|3.2546
16:09:36|3.2565
16:09:37|3.2565
16:09:38|3.2531
16:09:39|3.2531
16:09:40|3.2531
16:09:42|3.2531
16:09:43|3.2531
16:09:43|3.2531
16:09:45|3.2531
16:09:46|3.2531
16:09:47|3.2531
16:09:48|3.2531
16:09:49|3.2531
16:09:50|3.2531
16:09:52|3.2531
16:09:52|3.2531
16:09:54|3.2531
16:09:54|3.2531
16:09:56|3.2531
16:09:56|3.2531
16:09:57|3.2531
16:09:59|3.2531
16:09:59|3.2531
16:10:00|3.2531
16:10:01|3.2531
16:10:03|3.2531
16:10:03|3.2531
16:10:04|3.2531
16:10:06|3.2531
16:10:07|3.2531
16:10:07|3.2531
16:10:08|3.2531
16:10:10|3.2531
16:10:11|3.2531
16:10:11|3.2531
16:10:13|3.2531
16:10:14|3.2531
16:10:15|3.2531
16:10:15|3.2531
16:10:16|3.2531
16:10:18|3.2531
16:10:19|3.2531
16:10:21|3.2531
16:10:22|3.2531
16:10:23|3.2531
16:10:24|3.2531
16:10:25|3.2583
16:10:27|3.2583
16:10:27|3.2599
16:10:28|3.2646
16:10:29|3.2646
16:10:30|3.2533
16:10:32|3.2533
16:10:32|3.2533
16:10:34|3.2533
16:10:35|3.2533
16:10:36|3.2533
16:10:37|3.2533
16:10:38|3.2533
16:10:40|3.2533
16:10:40|3.2533
16:10:41|3.2533
16:10:42|3.2533
16:10:43|3.2533
16:10:44|3.2533
16:10:45|3.2533
16:10:46|3.2568
16:10:48|3.2568
16:10:49|3.2568
16:10:50|3.2576
16:10:51|3.2576
16:10:52|3.2576
16:10:53|3.2576
16:10:54|3.2576
16:10:55|3.2576
16:10:56|3.2581
16:10:57|3.2581
16:10:58|3.2581
16:10:59|3.2581
16:11:00|3.2581
16:11:01|3.2531
16:11:02|3.2577
16:11:04|3.2577
16:11:04|3.2577
16:11:05|3.2577
16:11:07|3.2577
16:11:07|3.2577
16:11:08|3.2577
16:11:09|3.2577
16:11:10|3.2577
16:11:12|3.2577
16:11:12|3.2577
16:11:13|3.2556
16:11:15|3.2556
16:11:16|3.2556
16:11:18|3.2514
16:11:19|3.2514
16:11:20|3.2514
16:11:21|3.2511
16:11:22|3.2511
16:11:23|3.2511
16:11:24|3.2511
16:11:25|3.2511
16:11:27|3.2511
16:11:28|3.2511
16:11:29|3.2511
16:11:29|3.2511
16:11:30|3.2511
16:11:32|3.2511
16:11:33|3.2511
16:11:33|3.2511
16:11:35|3.2512
16:11:36|3.2512
16:11:36|3.2512
16:11:38|3.2512
16:11:38|3.2512
16:11:39|3.2512
16:11:41|3.2512
16:11:42|3.2512
16:11:43|3.2512
16:11:43|3.254
16:11:44|3.254
16:11:46|3.254
16:11:46|3.254
16:11:48|3.254
16:11:49|3.254
16:11:49|3.254
16:11:50|3.254
16:11:52|3.254
16:11:52|3.254
16:11:53|3.254
16:11:54|3.254
16:11:56|3.255
16:11:57|3.255
16:11:58|3.255
16:11:58|3.255
16:11:59|3.254
16:12:00|3.254
16:12:01|3.254
16:12:02|3.254
16:12:04|3.254
16:12:05|3.254
16:12:06|3.254
16:12:08|3.2511
16:12:08|3.2511
16:12:09|3.2511
16:12:11|3.2511
16:12:11|3.2511
16:12:13|3.2511
16:12:13|3.2503
16:12:14|3.2503
16:12:15|3.2491
16:12:16|3.2533
16:12:18|3.2533
16:12:19|3.2533
16:12:20|3.2533
16:12:22|3.2533
16:12:23|3.2533
16:12:24|3.2533
16:12:25|3.2533
16:12:26|3.2515
16:12:27|3.2515
16:12:28|3.2515
16:12:29|3.2515
16:12:30|3.2515
16:12:31|3.2515
16:12:32|3.2483
16:12:33|3.2483
16:12:35|3.2483
16:12:36|3.2483
16:12:36|3.2483
16:12:38|3.2483
16:12:39|3.2483
16:12:40|3.2483
16:12:41|3.2483
16:12:41|3.2483
16:12:42|3.2483
16:12:44|3.245
16:12:44|3.245
16:12:45|3.244
16:12:46|3.244
16:12:47|3.244
16:12:49|3.244
16:12:49|3.244
16:12:50|3.244
16:12:52|3.244
16:12:52|3.244
16:12:53|3.244
16:12:55|3.243
16:12:55|3.243
16:12:57|3.243
16:12:57|3.243
16:12:59|3.243
16:12:59|3.243
16:13:01|3.243
16:13:01|3.243
16:13:02|3.243
16:13:03|3.243
16:13:04|3.2436
16:13:05|3.2436
16:13:07|3.2436
16:13:08|3.2436
16:13:09|3.2436
16:13:10|3.2436
16:13:11|3.2436
16:13:12|3.2436
16:13:13|3.2436
16:13:14|3.2436
16:13:15|3.2445
16:13:17|3.2445
16:13:18|3.2445
16:13:20|3.2449
16:13:21|3.2449
16:13:22|3.2449
16:13:23|3.2449
16:13:24|3.2449
16:13:25|3.2449
16:13:26|3.2449
16:13:27|3.2449
16:13:28|3.2449
16:13:29|3.2449
16:13:30|3.2449
16:13:31|3.2449
16:13:32|3.2449
16:13:33|3.2449
16:13:34|3.2449
16:13:35|3.2449
16:13:36|3.2483
16:13:37|3.2489
16:13:38|3.2503
16:13:39|3.2503
16:13:40|3.2503
16:13:41|3.2503
16:13:42|3.2503
16:13:43|3.2503
16:13:44|3.2503
16:13:45|3.2503
16:13:46|3.2503
16:13:47|3.2503
16:13:48|3.2503
16:13:49|3.2503
16:13:50|3.2503
16:13:51|3.2503
16:13:52|3.2503
16:13:53|3.2503
16:13:54|3.2515
16:13:55|3.2515
16:13:56|3.2515
16:13:57|3.2515
16:13:58|3.2515
16:13:59|3.2515
16:14:00|3.2515
16:14:01|3.2515
16:14:02|3.2515
16:14:03|3.25
16:14:04|3.25
16:14:05|3.25
16:14:06|3.2531
16:14:08|3.2531
16:14:08|3.2531
16:14:10|3.2531
16:14:11|3.2531
16:14:12|3.2531
16:14:12|3.2625
16:14:14|3.2625
16:14:14|3.258
16:14:16|3.2577
16:14:17|3.2577
16:14:17|3.2577
16:14:19|3.2576
16:14:20|3.2576
16:14:21|3.2576
16:14:22|3.2576
16:14:24|3.2576
16:14:25|3.2576
16:14:26|3.2576
16:14:28|3.2576
16:14:29|3.2576
16:14:30|3.2576
16:14:31|3.2576
16:14:32|3.2576
16:14:32|3.2576
16:14:33|3.2576
16:14:34|3.2576
16:14:35|3.254
16:14:37|3.254
16:14:38|3.254
16:14:39|3.254
16:14:40|3.254
16:14:41|3.254
16:14:42|3.2559
16:14:43|3.2559
16:14:44|3.2559
16:14:45|3.256
16:14:46|3.2565
16:14:47|3.2565
16:14:49|3.2565
16:14:49|3.2565
16:14:51|3.2565
16:14:51|3.2565
16:14:53|3.2565
16:14:53|3.2565
16:14:54|3.2565
16:14:56|3.2565
16:14:57|3.2565
16:14:57|3.2565
16:14:58|3.2565
16:14:59|3.2565
16:15:00|3.2565
16:15:01|3.2565
16:15:02|3.2565
16:15:03|3.2565
16:15:05|3.2576
16:15:06|3.2576
16:15:08|3.2576
16:15:09|3.2576
16:15:11|3.2576
16:15:12|3.2576
16:15:14|3.2589
16:15:14|3.2589
16:15:16|3.2589
16:15:17|3.2589
16:15:17|3.2589
16:15:20|3.2589
16:15:20|3.2589
16:15:22|3.2589
16:15:24|3.2589
16:15:25|3.2589
16:15:27|3.2589
16:15:27|3.2589
16:15:29|3.2565
16:15:29|3.2565
16:15:30|3.2565
16:15:32|3.2565
16:15:33|3.2565
16:15:33|3.255
16:15:35|3.255
16:15:36|3.255
16:15:36|3.255
16:15:38|3.2581
16:15:38|3.2581
16:15:40|3.2581
16:15:41|3.2581
16:15:42|3.2581
16:15:43|3.2581
16:15:44|3.2581
16:15:45|3.2581
16:15:46|3.2581
16:15:47|3.2521
16:15:48|3.2507
16:15:49|3.2507
16:15:51|3.2486
16:15:52|3.2486
16:15:54|3.2486
16:15:54|3.2521
16:15:55|3.2521
16:15:56|3.2521
16:15:57|3.2521
16:15:58|3.2521
16:15:59|3.2521
16:16:00|3.2521
16:16:01|3.2597
16:16:02|3.2524
16:16:03|3.2524
16:16:05|3.2618
16:16:07|3.2625
16:16:08|3.2583
16:16:09|3.2583
16:16:10|3.2594
16:16:11|3.2579
16:16:12|3.2583
16:16:13|3.2627
16:16:14|3.2631
16:16:16|3.2633
16:16:17|3.2633
16:16:18|3.2657
16:16:20|3.2655
16:16:20|3.2699
16:16:22|3.2675
16:16:23|3.2699
16:16:24|3.2704
16:16:26|3.2704
16:16:26|3.2648
16:16:27|3.2648
16:16:28|3.2648
16:16:29|3.2685
16:16:30|3.2691
16:16:31|3.271
16:16:32|3.271
16:16:33|3.2715
16:16:34|3.2774
16:16:35|3.2722
16:16:36|3.2723
16:16:37|3.2723
16:16:38|3.2723
16:16:39|3.2722
16:16:40|3.2773
16:16:41|3.2774
16:16:42|3.2779
16:16:43|3.2779
16:16:45|3.2727
16:16:46|3.278
16:16:47|3.2795
16:16:48|3.2795
16:16:49|3.2795
16:16:50|3.2795
16:16:51|3.2795
16:16:52|3.2795
16:16:53|3.2795
16:16:53|3.2779
16:16:55|3.2779
16:16:56|3.2779
16:16:57|3.2738
16:16:57|3.2736
16:16:59|3.2809
16:17:00|3.2755
16:17:01|3.2755
16:17:02|3.2755
16:17:03|3.2758
16:17:04|3.2814
16:17:06|3.2801
16:17:06|3.2801
16:17:07|3.2801
16:17:08|3.2801
16:17:09|3.2801
16:17:10|3.2801
16:17:12|3.2801
16:17:13|3.2801
16:17:15|3.2936
16:17:15|3.2933
16:17:17|3.2933
16:17:17|3.2933
16:17:19|3.286
16:17:19|3.2861
16:17:20|3.2861
16:17:21|3.2861
16:17:22|3.2862
16:17:23|3.2862
16:17:25|3.2862
16:17:27|3.2862
16:17:28|3.2862
16:17:30|3.2895
16:17:30|3.2895
16:17:31|3.2861
16:17:32|3.2861
16:17:34|3.2861
16:17:35|3.2861
16:17:36|3.2861
16:17:37|3.2861
16:17:38|3.2861
16:17:38|3.2856
16:17:40|3.2856
16:17:41|3.2856
16:17:42|3.2856
16:17:43|3.2856
16:17:45|3.2856
16:17:45|3.2856
16:17:46|3.2856
16:17:48|3.2856
16:17:49|3.2856
16:17:50|3.2856
16:17:50|3.2852
16:17:51|3.2852
16:17:52|3.2852
16:17:53|3.2852
16:17:54|3.2852
16:17:56|3.2852
16:17:56|3.2852
16:17:58|3.2852
16:17:59|3.2852
16:18:00|3.2852
16:18:01|3.2852
16:18:02|3.2852
16:18:03|3.2852
16:18:04|3.2852
16:18:05|3.2852
16:18:06|3.2852
16:18:07|3.2852
16:18:08|3.2852
16:18:09|3.2852
16:18:10|3.2852
16:18:11|3.2852
16:18:12|3.2852
16:18:13|3.2852
16:18:14|3.2852
16:18:15|3.2833
16:18:16|3.2833
16:18:17|3.2833
16:18:18|3.2815
16:18:20|3.2848
16:18:21|3.2807
16:18:21|3.2807
16:18:23|3.2807
16:18:23|3.2807
16:18:25|3.2807
16:18:27|3.2807
16:18:27|3.2807
16:18:28|3.2807
16:18:30|3.2807
16:18:31|3.2843
16:18:32|3.2843
16:18:33|3.2843
16:18:34|3.2843
16:18:35|3.2843
16:18:36|3.2843
16:18:37|3.2843
16:18:38|3.2843
16:18:39|3.2843
16:18:40|3.2806
16:18:41|3.2806
16:18:42|3.2806
16:18:43|3.2806
16:18:44|3.2806
16:18:45|3.2806
16:18:46|3.2806
16:18:47|3.2806
16:18:48|3.2806
16:18:49|3.2806
16:18:50|3.2806
16:18:51|3.2806
16:18:52|3.2806
16:18:53|3.2806
16:18:54|3.2806
16:18:55|3.2806
16:18:56|3.2806
16:18:57|3.2806
16:18:58|3.2806
16:19:00|3.2806
16:19:01|3.2806
16:19:02|3.2806
16:19:03|3.2806
16:19:04|3.2806
16:19:05|3.2806
16:19:06|3.2806
16:19:07|3.2814
16:19:08|3.2814
16:19:09|3.2814
16:19:10|3.2814
16:19:11|3.2814
16:19:12|3.2814
16:19:13|3.2814
16:19:14|3.2814
16:19:15|3.2814
16:19:16|3.2814
16:19:17|3.2814
16:19:18|3.2814
16:19:19|3.2814
16:19:20|3.2814
16:19:21|3.2814
16:19:22|3.2814
16:19:24|3.2814
16:19:24|3.2814
16:19:26|3.2814
16:19:28|3.2814
16:19:29|3.2814
16:19:29|3.2814
16:19:31|3.2814
16:19:32|3.2814
16:19:33|3.2814
16:19:33|3.2814
16:19:35|3.2795
16:19:36|3.2795
16:19:37|3.2789
16:19:37|3.2789
16:19:40|3.2789
16:19:40|3.2795
16:19:41|3.2795
16:19:42|3.2795
16:19:43|3.2795
16:19:44|3.2795
16:19:45|3.276
16:19:46|3.276
16:19:48|3.2801
16:19:48|3.2801
16:19:49|3.2801
16:19:50|3.2801
16:19:51|3.2801
16:19:52|3.2801
16:19:53|3.2813
16:19:55|3.2813
16:19:55|3.2813
16:19:56|3.2834
16:19:57|3.2834
16:19:58|3.2834
16:19:59|3.2834
16:20:01|3.2834
16:20:03|3.2832
16:20:04|3.2832
16:20:05|3.2832
16:20:06|3.2832
16:20:06|3.2832
16:20:08|3.2842
16:20:09|3.2842
16:20:09|3.2842
16:20:11|3.2842
16:20:12|3.2794
16:20:14|3.2794
16:20:15|3.2794
16:20:16|3.281
16:20:17|3.281
16:20:18|3.281
16:20:19|3.277
16:20:19|3.277
16:20:21|3.277
16:20:22|3.277
16:20:24|3.277
16:20:24|3.277
16:20:25|3.277
16:20:27|3.2801
16:20:28|3.2801
16:20:29|3.2801
16:20:30|3.2801
16:20:32|3.2801
16:20:33|3.2801
16:20:34|3.2801
16:20:35|3.2801
16:20:36|3.2801
16:20:37|3.2801
16:20:38|3.2801
16:20:40|3.2801
16:20:40|3.2801
16:20:41|3.2801
16:20:42|3.2766
16:20:43|3.2766
16:20:44|3.2766
16:20:45|3.2766
16:20:46|3.2766
16:20:48|3.2801
16:20:49|3.2801
16:20:50|3.2801
16:20:51|3.2801
16:20:52|3.2808
16:20:53|3.2808
16:20:54|3.2808
16:20:55|3.2808
16:20:56|3.2765
16:20:57|3.2765
16:20:58|3.2765
16:20:59|3.2765
16:21:00|3.2765
16:21:01|3.2765
16:21:02|3.2765
16:21:03|3.2765
16:21:04|3.2765
16:21:06|3.2765
16:21:06|3.2765
16:21:07|3.2765
16:21:08|3.2765
16:21:09|3.2765
16:21:10|3.2765
16:21:11|3.2765
16:21:12|3.2765
16:21:13|3.2765
16:21:15|3.2765
16:21:16|3.2765
16:21:17|3.274
16:21:17|3.274
16:21:19|3.274
16:21:19|3.274
16:21:20|3.2766
16:21:21|3.2766
16:21:22|3.2766
16:21:24|3.2731
16:21:25|3.2731
16:21:26|3.2731
16:21:27|3.2733
16:21:29|3.2733
16:21:30|3.2733
16:21:30|3.2733
16:21:31|3.2778
16:21:33|3.2736
16:21:34|3.2736
16:21:36|3.2736
16:21:37|3.2736
16:21:37|3.2736
16:21:39|3.2655
16:21:40|3.2682
16:21:41|3.2682
16:21:41|3.2682
16:21:43|3.2681
16:21:44|3.2681
16:21:45|3.268
16:21:46|3.268
16:21:47|3.268
16:21:47|3.268
16:21:49|3.2682
16:21:50|3.2682
16:21:51|3.2682
16:21:52|3.2735
16:21:53|3.2735
16:21:54|3.2735
16:21:55|3.2735
16:21:56|3.2735
16:21:57|3.2735
16:21:58|3.2735
16:21:59|3.2789
16:22:00|3.2789
16:22:01|3.2789
16:22:02|3.2789
16:22:03|3.2757
16:22:03|3.2757
16:22:05|3.2757
16:22:05|3.2757
16:22:07|3.2757
16:22:07|3.2757
16:22:09|3.2757
16:22:10|3.2757
16:22:11|3.2757
16:22:12|3.2788
16:22:14|3.2788
16:22:14|3.2754
16:22:15|3.2753
16:22:16|3.2753
16:22:17|3.2753
16:22:18|3.2753
16:22:19|3.2753
16:22:21|3.2753
16:22:22|3.2753
16:22:23|3.2753
16:22:24|3.2753
16:22:25|3.2744
16:22:26|3.2744
16:22:27|3.2732
16:22:28|3.2732
16:22:30|3.2732
16:22:30|3.2732
16:22:32|3.2732
16:22:32|3.2732
16:22:34|3.2732
16:22:34|3.2732
16:22:36|3.2759
16:22:37|3.2759
16:22:38|3.2759
16:22:38|3.2759
16:22:39|3.2759
16:22:40|3.2759
16:22:41|3.2759
16:22:42|3.2759
16:22:44|3.2759
16:22:45|3.2759
16:22:46|3.2759
16:22:47|3.2759
16:22:48|3.2759
16:22:49|3.2759
16:22:50|3.277
16:22:51|3.277
16:22:52|3.277
16:22:53|3.2759
16:22:54|3.2821
16:22:55|3.2821
16:22:56|3.2821
16:22:57|3.2797
16:22:58|3.2796
16:22:58|3.2835
16:23:00|3.2835
16:23:01|3.2835
16:23:01|3.28
16:23:02|3.28
16:23:04|3.28
16:23:06|3.28
16:23:06|3.28
16:23:08|3.28
16:23:09|3.28
16:23:10|3.28
16:23:11|3.28
16:23:12|3.28
16:23:13|3.28
16:23:14|3.28
16:23:15|3.28
16:23:16|3.28
16:23:17|3.28
16:23:17|3.2828
16:23:18|3.2831
16:23:20|3.2831
16:23:20|3.2837
16:23:21|3.2837
16:23:23|3.2837
16:23:24|3.2837
16:23:25|3.2837
16:23:26|3.2837
16:23:28|3.2837
16:23:28|3.2837
16:23:30|3.2837
16:23:32|3.2837
16:23:33|3.2837
16:23:34|3.2837
16:23:35|3.2847
16:23:36|3.2908
16:23:36|3.285
16:23:38|3.2892
16:23:38|3.2892
16:23:39|3.2892
16:23:41|3.2892
16:23:42|3.2892
16:23:43|3.2884
16:23:44|3.2874
16:23:45|3.2874
16:23:45|3.291
16:23:47|3.291
16:23:47|3.291
16:23:48|3.291
16:23:49|3.2862
16:23:50|3.2862
16:23:53|3.2862
16:23:54|3.2862
16:23:55|3.2905
16:23:55|3.2905
16:23:57|3.2905
16:23:57|3.2865
16:23:58|3.2865
16:23:59|3.2911
16:24:01|3.2911
16:24:01|3.2911
16:24:03|3.2911
16:24:03|3.2911
16:24:05|3.2911
16:24:05|3.2911
16:24:07|3.2911
16:24:08|3.2911
16:24:08|3.2911
16:24:10|3.2871
16:24:11|3.2871
16:24:12|3.2871
16:24:13|3.2871
16:24:14|3.2871
16:24:15|3.2871
16:24:16|3.2871
16:24:17|3.2871
16:24:18|3.2871
16:24:19|3.2871
16:24:20|3.2871
16:24:21|3.2871
16:24:22|3.2871
16:24:24|3.2871
16:24:25|3.2871
16:24:26|3.2871
16:24:26|3.2871
16:24:27|3.2871
16:24:29|3.2871
16:24:30|3.2908
16:24:31|3.2908
16:24:32|3.2908
16:24:33|3.2908
16:24:35|3.2914
16:24:37|3.2934
16:24:38|3.3009
16:24:39|3.2975
16:24:40|3.2988
16:24:41|3.2943
16:24:42|3.2956
16:24:43|3.2956
16:24:44|3.2956
16:24:45|3.2956
16:24:46|3.2956
16:24:47|3.2956
16:24:48|3.2972
16:24:49|3.2972
16:24:50|3.2972
16:24:51|3.2972
16:24:52|3.3006
16:24:53|3.3006
16:24:54|3.2971
16:24:55|3.2971
16:24:56|3.2971
16:24:57|3.2971
16:24:58|3.2971
16:24:59|3.2971
16:25:00|3.2971
16:25:02|3.3016
16:25:02|3.3016
16:25:03|3.3016
16:25:06|3.2988
16:25:06|3.2988
16:25:08|3.302
16:25:09|3.302
16:25:10|3.302
16:25:12|3.3016
16:25:13|3.3016
16:25:14|3.2989
16:25:15|3.2989
16:25:16|3.2989
16:25:17|3.2989
16:25:18|3.2919
16:25:19|3.2978
16:25:20|3.2978
16:25:21|3.2978
16:25:22|3.2978
16:25:23|3.2978
16:25:24|3.2978
16:25:25|3.2978
16:25:26|3.2978
16:25:28|3.2969
16:25:30|3.2969
16:25:30|3.2969
16:25:31|3.2941
16:25:32|3.2941
16:25:33|3.2922
16:25:34|3.2922
16:25:36|3.2905
16:25:37|3.2907
16:25:38|3.2907
16:25:39|3.2907
16:25:40|3.29
16:25:41|3.29
16:25:42|3.29
16:25:43|3.2907
16:25:43|3.2849
16:25:45|3.2849
16:25:46|3.2849
16:25:46|3.2849
16:25:49|3.2849
16:25:49|3.2849
16:25:50|3.2852
16:25:51|3.2837
16:25:52|3.2837
16:25:53|3.2837
16:25:54|3.2837
16:25:55|3.2837
16:25:56|3.2837
16:25:57|3.2877
16:25:58|3.2877
16:25:59|3.2877
16:26:00|3.2877
16:26:01|3.2877
16:26:02|3.2866
16:26:03|3.2911
16:26:04|3.2911
16:26:05|3.2866
16:26:06|3.2866
16:26:07|3.2866
16:26:08|3.2863
16:26:09|3.2863
16:26:11|3.2863
16:26:12|3.2863
16:26:13|3.2904
16:26:14|3.2904
16:26:15|3.2937
16:26:16|3.2876
16:26:17|3.2899
16:26:18|3.2899
16:26:19|3.2899
16:26:20|3.2893
16:26:21|3.2893
16:26:22|3.2893
16:26:23|3.2893
16:26:24|3.2893
16:26:25|3.2893
16:26:26|3.2893
16:26:27|3.2933
16:26:28|3.2933
16:26:29|3.2933
16:26:29|3.2884
16:26:30|3.2884
16:26:32|3.2884
16:26:34|3.2937
16:26:35|3.2937
16:26:36|3.2937
16:26:37|3.2894
16:26:38|3.2894
16:26:38|3.2894
16:26:40|3.2894
16:26:41|3.2894
16:26:42|3.2894
16:26:43|3.2893
16:26:44|3.2893
16:26:45|3.2893
16:26:46|3.2893
16:26:47|3.2893
16:26:49|3.2893
16:26:49|3.2893
16:26:51|3.2893
16:26:52|3.2893
16:26:53|3.2893
16:26:54|3.2893
16:26:55|3.2893
16:26:56|3.2893
16:26:57|3.2893
16:26:58|3.2893
16:26:59|3.2893
16:27:00|3.2893
16:27:02|3.2893
16:27:03|3.2893
16:27:04|3.2893
16:27:05|3.2893
16:27:07|3.2939
16:27:07|3.2939
16:27:09|3.2927
16:27:10|3.2957
16:27:11|3.2957
16:27:13|3.2957
16:27:14|3.2957
16:27:15|3.2957
16:27:16|3.2957
16:27:17|3.2957
16:27:18|3.2957
16:27:19|3.2957
16:27:20|3.2957
16:27:21|3.2957
16:27:22|3.2957
16:27:23|3.2957
16:27:24|3.2959
16:27:25|3.2959
16:27:26|3.2959
16:27:27|3.2972
16:27:28|3.2972
16:27:28|3.2972
16:27:30|3.2972
16:27:30|3.2972
16:27:32|3.2986
16:27:32|3.2986
16:27:35|3.2986
16:27:36|3.295
16:27:36|3.295
16:27:37|3.295
16:27:38|3.295
16:27:39|3.295
16:27:40|3.295
16:27:41|3.295
16:27:42|3.295
16:27:43|3.295
16:27:44|3.295
16:27:45|3.295
16:27:46|3.295
16:27:47|3.295
16:27:48|3.295
16:27:49|3.295
16:27:50|3.295
16:27:51|3.295
16:27:52|3.295
16:27:53|3.295
16:27:54|3.295
16:27:55|3.295
16:27:56|3.295
16:27:57|3.295
16:27:58|3.295
16:27:59|3.295
16:28:00|3.295
16:28:01|3.295
16:28:02|3.2985
16:28:03|3.2985
16:28:04|3.2985
16:28:05|3.2985
16:28:06|3.2988
16:28:08|3.2988
16:28:08|3.2988
16:28:09|3.2988
16:28:10|3.2985
16:28:12|3.2985
16:28:13|3.2988
16:28:14|3.2988
16:28:15|3.2988
16:28:16|3.2988
16:28:17|3.2988
16:28:18|3.2988
16:28:18|3.2988
16:28:20|3.2988
16:28:21|3.2988
16:28:22|3.2952
16:28:22|3.2952
16:28:24|3.2952
16:28:25|3.2952
16:28:27|3.2952
16:28:27|3.2952
16:28:28|3.2952
16:28:29|3.2952
16:28:31|3.2952
16:28:33|3.2952
16:28:33|3.2952
16:28:34|3.2952
16:28:36|3.2952
16:28:38|3.2952
16:28:39|3.3007
16:28:40|3.2957
16:28:41|3.2957
16:28:41|3.2957
16:28:42|3.3007
16:28:43|3.3007
16:28:45|3.3014
16:28:46|3.3014
16:28:47|3.3014
16:28:48|3.3014
16:28:49|3.3014
16:28:49|3.2985
16:28:51|3.2985
16:28:53|3.2985
16:28:53|3.2985
16:28:54|3.2985
16:28:55|3.2985
16:28:56|3.2986
16:28:57|3.2985
16:28:58|3.2986
16:28:59|3.2986
16:29:00|3.2986
16:29:01|3.2986
16:29:02|3.2986
16:29:03|3.2986
16:29:04|3.2986
16:29:05|3.2986
16:29:06|3.2986
16:29:07|3.2986
16:29:08|3.2986
16:29:09|3.2986
16:29:11|3.2985
16:29:12|3.2985
16:29:13|3.2987
16:29:14|3.2987
16:29:15|3.2987
16:29:16|3.3024
16:29:17|3.3024
16:29:18|3.3024
16:29:19|3.3024
16:29:20|3.3024
16:29:21|3.3024
16:29:22|3.3024
16:29:23|3.3
16:29:25|3.3
16:29:25|3.3
16:29:27|3.3
16:29:28|3.3
16:29:29|3.3
16:29:30|3.3
16:29:31|3.3
16:29:32|3.3
16:29:33|3.3
16:29:35|3.3
16:29:37|3.3065
16:29:38|3.3065
16:29:39|3.3072
16:29:39|3.3072
16:29:41|3.3072
16:29:42|3.3072
16:29:43|3.3072
16:29:44|3.3072
16:29:45|3.3072
16:29:47|3.3072
16:29:48|3.3072
16:29:49|3.3072
16:29:50|3.3072
16:29:51|3.3072
16:29:52|3.3071
16:29:53|3.3071
16:29:54|3.3091
16:29:55|3.31
16:29:57|3.3076
16:29:57|3.3076
16:29:59|3.3075
16:30:00|3.3075
16:30:01|3.3119
16:30:02|3.3119
16:30:03|3.3119
16:30:05|3.3119
16:30:07|3.3119
16:30:08|3.3119
16:30:09|3.3119
16:30:10|3.3119
16:30:11|3.3119
16:30:12|3.3119
16:30:13|3.3119
16:30:14|3.3103
16:30:15|3.3145
16:30:16|3.3145
16:30:17|3.3145
16:30:18|3.3145
16:30:19|3.3145
16:30:20|3.3145
16:30:21|3.3145
16:30:22|3.3145
16:30:23|3.3145
16:30:24|3.3185
16:30:25|3.3185
16:30:27|3.3147
16:30:27|3.3147
16:30:28|3.3147
16:30:29|3.3147
16:30:30|3.3147
16:30:32|3.3148
16:30:32|3.3148
16:30:34|3.3148
16:30:34|3.3148
16:30:35|3.3148
16:30:36|3.3148
16:30:37|3.3148
16:30:38|3.3147
16:30:39|3.3178
16:30:41|3.3178
16:30:41|3.3178
16:30:42|3.3178
16:30:43|3.3178
16:30:45|3.3178
16:30:46|3.3178
16:30:46|3.3186
16:30:47|3.3186
16:30:49|3.3186
16:30:50|3.3186
16:30:51|3.3186
16:30:52|3.3147
16:30:53|3.3185
16:30:54|3.3185
16:30:56|3.3185
16:30:57|3.3179
16:30:57|3.3179
16:30:58|3.3179
16:30:59|3.3179
16:31:00|3.3139
16:31:01|3.3077
16:31:03|3.3161
16:31:04|3.31
16:31:05|3.31
16:31:06|3.31
16:31:07|3.31
16:31:08|3.31
16:31:10|3.3131
16:31:11|3.3141
16:31:12|3.3141
16:31:13|3.3141
16:31:14|3.3141
16:31:15|3.3142
16:31:16|3.3142
16:31:17|3.3123
16:31:18|3.3123
16:31:19|3.3174
16:31:20|3.3174
16:31:21|3.3174
16:31:22|3.3174
16:31:23|3.3174
16:31:24|3.3174
16:31:25|3.3136
16:31:27|3.3179
16:31:28|3.3179
16:31:29|3.3179
16:31:30|3.3179
16:31:31|3.3147
16:31:32|3.3147
16:31:33|3.3147
16:31:34|3.3147
16:31:36|3.3147
16:31:36|3.3147
16:31:38|3.3147
16:31:40|3.3147
16:31:41|3.3147
16:31:42|3.3124
16:31:43|3.3124
16:31:45|3.3124
16:31:45|3.3147
16:31:46|3.3147
16:31:47|3.3147
16:31:48|3.3147
16:31:50|3.3105
16:31:50|3.3105
16:31:53|3.3105
16:31:53|3.3105
16:31:54|3.3105
16:31:55|3.3105
16:31:56|3.3105
16:31:57|3.3141
16:31:58|3.3141
16:32:00|3.3141
16:32:00|3.3141
16:32:01|3.3141
16:32:04|3.3141
16:32:04|3.3141
16:32:05|3.3141
16:32:06|3.3141
16:32:07|3.3141
16:32:08|3.3141
16:32:10|3.3141
16:32:11|3.3141
16:32:13|3.3141
16:32:14|3.3141
16:32:15|3.3141
16:32:15|3.3141
16:32:17|3.3141
16:32:18|3.3141
16:32:18|3.3141
16:32:19|3.3141
16:32:20|3.3141
16:32:21|3.3141
16:32:23|3.3141
16:32:23|3.3141
16:32:24|3.3141
16:32:25|3.3102
16:32:27|3.3102
16:32:28|3.3102
16:32:29|3.3102
16:32:30|3.3137
16:32:31|3.3137
16:32:32|3.3137
16:32:33|3.3137
16:32:34|3.3137
16:32:35|3.3137
16:32:36|3.3137
16:32:38|3.3137
16:32:39|3.3135
16:32:39|3.3135
16:32:40|3.3135
16:32:42|3.3135
16:32:42|3.3135
16:32:43|3.3135
16:32:44|3.3135
16:32:45|3.3135
16:32:47|3.3105
16:32:48|3.3105
16:32:49|3.3105
16:32:51|3.3048
16:32:52|3.3048
16:32:53|3.3048
16:32:54|3.3048
16:32:55|3.3048
16:32:57|3.3048
16:32:57|3.3048
16:32:59|3.3048
16:33:00|3.3048
16:33:01|3.3048
16:33:02|3.3048
16:33:02|3.3037
16:33:04|3.3037
16:33:05|3.3037
16:33:06|3.3037
16:33:07|3.3037
16:33:09|3.3027
16:33:10|3.3047
16:33:11|3.3047
16:33:12|3.3047
16:33:13|3.305
16:33:14|3.305
16:33:15|3.305
16:33:16|3.305
16:33:17|3.3019
16:33:19|3.3019
16:33:19|3.3019
16:33:20|3.3019
16:33:21|3.3019
16:33:23|3.3019
16:33:23|3.3019
16:33:26|3.3019
16:33:26|3.3019
16:33:27|3.3019
16:33:28|3.3019
16:33:29|3.3019
16:33:30|3.3019
16:33:31|3.3019
16:33:32|3.3019
16:33:33|3.3019
16:33:34|3.302
16:33:35|3.302
16:33:37|3.305
16:33:38|3.305
16:33:40|3.305
16:33:40|3.305
16:33:41|3.305
16:33:42|3.305
16:33:43|3.305
16:33:44|3.305
16:33:45|3.305
16:33:47|3.305
16:33:48|3.305
16:33:49|3.305
16:33:50|3.3066
16:33:51|3.3066
16:33:52|3.3066
16:33:54|3.3066
16:33:55|3.3066
16:33:55|3.3066
16:33:56|3.3066
16:33:58|3.3066
16:33:58|3.3066
16:34:00|3.3077
16:34:01|3.3077
16:34:01|3.3077
16:34:02|3.3077
16:34:04|3.3077
16:34:04|3.3077
16:34:05|3.3077
16:34:06|3.3077
16:34:07|3.3077
16:34:08|3.3077
16:34:10|3.3077
16:34:10|3.3077
16:34:12|3.3028
16:34:12|3.3028
16:34:14|3.3028
16:34:14|3.3028
16:34:15|3.3053
16:34:17|3.3053
16:34:17|3.3053
16:34:19|3.3053
16:34:20|3.3053
16:34:20|3.3053
16:34:22|3.3053
16:34:23|3.3052
16:34:24|3.3052
16:34:25|3.3052
16:34:25|3.3019
16:34:26|3.3019
16:34:28|3.3019
16:34:29|3.3019
16:34:30|3.3044
16:34:30|3.3053
16:34:31|3.3053
16:34:33|3.3053
16:34:33|3.3053
16:34:34|3.3053
16:34:35|3.3053
16:34:38|3.3053
16:34:38|3.3053
16:34:39|3.3053
16:34:41|3.3053
16:34:42|3.3053
16:34:44|3.3051
16:34:44|3.3051
16:34:46|3.3052
16:34:46|3.3052
16:34:49|3.3052
16:34:50|3.3052
16:34:51|3.3052
16:34:52|3.2956
16:34:53|3.2976
16:34:54|3.2976
16:34:55|3.2976
16:34:57|3.2976
16:34:58|3.291
16:34:59|3.291
16:35:00|3.291
16:35:01|3.291
16:35:02|3.291
16:35:03|3.291
16:35:04|3.291
16:35:06|3.291
16:35:06|3.291
16:35:08|3.291
16:35:08|3.291
16:35:10|3.291
16:35:10|3.2959
16:35:11|3.2959
16:35:12|3.2981
16:35:14|3.2981
16:35:15|3.2981
16:35:16|3.2981
16:35:17|3.2981
16:35:18|3.2981
16:35:19|3.2982
16:35:20|3.2982
16:35:21|3.2982
16:35:22|3.3015
16:35:23|3.3015
16:35:24|3.3015
16:35:25|3.3015
16:35:26|3.3015
16:35:27|3.3015
16:35:28|3.3015
16:35:29|3.3015
16:35:30|3.3029
16:35:31|3.3029
16:35:32|3.3029
16:35:33|3.3029
16:35:34|3.3029
16:35:35|3.3029
16:35:36|3.3029
16:35:38|3.3029
16:35:38|3.3005
16:35:40|3.3005
16:35:42|3.3005
16:35:42|3.3005
16:35:43|3.2992
16:35:44|3.2992
16:35:45|3.2992
16:35:46|3.2992
16:35:47|3.2992
16:35:48|3.2992
16:35:49|3.2992
16:35:50|3.2992
16:35:51|3.2992
16:35:52|3.2992
16:35:54|3.2992
16:35:54|3.2992
16:35:56|3.2992
16:35:58|3.2992
16:35:58|3.2992
16:35:59|3.2981
16:36:00|3.2993
16:36:01|3.2993
16:36:03|3.2993
16:36:04|3.2993
16:36:05|3.2993
16:36:07|3.2993
16:36:08|3.2993
16:36:10|3.2993
16:36:10|3.2993
16:36:12|3.2965
16:36:13|3.2965
16:36:14|3.2992
16:36:15|3.2974
16:36:16|3.2974
16:36:17|3.2974
16:36:19|3.2974
16:36:19|3.2974
16:36:20|3.2974
16:36:22|3.2989
16:36:22|3.2989
16:36:23|3.2989
16:36:24|3.2989
16:36:26|3.2989
16:36:27|3.2989
16:36:28|3.2989
16:36:29|3.2989
16:36:30|3.2989
16:36:31|3.2989
16:36:32|3.2989
16:36:33|3.2989
16:36:34|3.2989
16:36:35|3.2989
16:36:35|3.2989
16:36:37|3.2989
16:36:38|3.2989
16:36:39|3.2989
16:36:40|3.2989
16:36:41|3.2989
16:36:41|3.2988
16:36:44|3.2988
16:36:44|3.2988
16:36:45|3.2988
16:36:46|3.2988
16:36:48|3.2961
16:36:50|3.2948
16:36:50|3.2971
16:36:52|3.2971
16:36:53|3.2971
16:36:54|3.2936
16:36:55|3.2968
16:36:56|3.2968
16:36:57|3.2958
16:36:59|3.2955
16:36:59|3.2958
16:37:00|3.2958
16:37:01|3.2955
16:37:02|3.2958
16:37:03|3.2958
16:37:04|3.2958
16:37:06|3.2958
16:37:07|3.2958
16:37:08|3.2936
16:37:09|3.2936
16:37:10|3.2936
16:37:11|3.2936
16:37:12|3.2916
16:37:13|3.2916
16:37:15|3.2916
16:37:16|3.2916
16:37:18|3.2916
16:37:19|3.2916
16:37:19|3.2965
16:37:20|3.2965
16:37:21|3.2977
16:37:22|3.2977
16:37:23|3.2977
16:37:24|3.2977
16:37:26|3.2977
16:37:26|3.2977
16:37:27|3.2977
16:37:28|3.3014
16:37:30|3.3027
16:37:30|3.3027
16:37:32|3.3048
16:37:33|3.3048
16:37:34|3.3048
16:37:35|3.3048
16:37:36|3.3048
16:37:37|3.3048
16:37:38|3.3048
16:37:39|3.2997
16:37:41|3.2976
16:37:41|3.2925
16:37:42|3.2925
16:37:44|3.2925
16:37:46|3.2925
16:37:47|3.2925
16:37:48|3.2925
16:37:49|3.3015
16:37:50|3.3015
16:37:51|3.3015
16:37:52|3.3015
16:37:52|3.3015
16:37:55|3.3015
16:37:55|3.3015
16:37:56|3.3015
16:37:57|3.3015
16:37:58|3.3015
16:37:59|3.3015
16:38:00|3.3015
16:38:01|3.3015
16:38:02|3.3015
16:38:04|3.3015
16:38:05|3.3015
16:38:06|3.3015
16:38:07|3.3015
16:38:08|3.3015
16:38:09|3.3015
16:38:10|3.3015
16:38:11|3.3015
16:38:12|3.3015
16:38:13|3.3015
16:38:14|3.3015
16:38:15|3.3015
16:38:16|3.3015
16:38:17|3.3015
16:38:18|3.3015
16:38:19|3.3015
16:38:20|3.3015
16:38:21|3.3015
16:38:22|3.3015
16:38:23|3.3015
16:38:24|3.3015
16:38:25|3.3015
16:38:26|3.2992
16:38:27|3.2992
16:38:28|3.2992
16:38:29|3.2992
16:38:30|3.2992
16:38:31|3.3016
16:38:32|3.3016
16:38:33|3.3015
16:38:34|3.3015
16:38:35|3.3015
16:38:36|3.3015
16:38:37|3.3015
16:38:38|3.3028
16:38:39|3.3028
16:38:40|3.3028
16:38:41|3.3028
16:38:42|3.3028
16:38:44|3.3028
16:38:45|3.3028
16:38:46|3.3028
16:38:46|3.3028
16:38:48|3.3028
16:38:49|3.3028
16:38:50|3.3028
16:38:52|3.3028
16:38:53|3.3028
16:38:54|3.3028
16:38:55|3.3028
16:38:56|3.3028
16:38:58|3.3003
16:38:58|3.3003
16:38:59|3.3003
16:39:01|3.3003
16:39:02|3.3003
16:39:03|3.3003
16:39:04|3.3003
16:39:05|3.3003
16:39:06|3.2996
16:39:07|3.2996
16:39:08|3.2996
16:39:09|3.2996
16:39:09|3.2996
16:39:11|3.2996
16:39:12|3.2996
16:39:13|3.3029
16:39:14|3.3029
16:39:16|3.3029
16:39:16|3.3029
16:39:17|3.3029
16:39:18|3.3029
16:39:19|3.3029
16:39:20|3.3029
16:39:21|3.3029
16:39:22|3.3029
16:39:23|3.3029
16:39:24|3.3029
16:39:25|3.3029
16:39:26|3.3029
16:39:27|3.3029
16:39:28|3.3029
16:39:29|3.3029
16:39:30|3.3029
16:39:31|3.3029
16:39:32|3.3029
16:39:33|3.3029
16:39:34|3.3029
16:39:36|3.3029
16:39:37|3.3029
16:39:39|3.3029
16:39:39|3.3029
16:39:40|3.3029
16:39:42|3.3029
16:39:42|3.3029
16:39:43|3.3029
16:39:44|3.3029
16:39:46|3.3029
16:39:48|3.3029
16:39:48|3.3029
16:39:49|3.3029
16:39:51|3.3043
16:39:52|3.3043
16:39:53|3.3043
16:39:54|3.3043
16:39:55|3.3043
16:39:56|3.3043
16:39:57|3.3043
16:39:58|3.3043
16:39:59|3.3043
16:40:01|3.3043
16:40:01|3.3043
16:40:03|3.3043
16:40:04|3.3043
16:40:06|3.3043
16:40:07|3.3043
16:40:07|3.3043
16:40:09|3.3043
16:40:10|3.3043
16:40:12|3.3043
16:40:12|3.3043
16:40:13|3.3043
16:40:14|3.3043
16:40:15|3.3043
16:40:16|3.3044
16:40:17|3.301
16:40:18|3.3
16:40:19|3.3
16:40:21|3.3
16:40:21|3.3006
16:40:22|3.2968
16:40:23|3.2968
16:40:24|3.2968
16:40:25|3.2968
16:40:26|3.2968
16:40:28|3.2968
16:40:29|3.2968
16:40:30|3.2968
16:40:30|3.2968
16:40:32|3.2968
16:40:33|3.2968
16:40:34|3.2968
16:40:35|3.2968
16:40:37|3.295
16:40:37|3.2936
16:40:38|3.2936
16:40:39|3.2936
16:40:40|3.2936
16:40:41|3.2936
16:40:42|3.2936
16:40:43|3.284
16:40:44|3.2838
16:40:45|3.2804
16:40:46|3.2819
16:40:47|3.2819
16:40:48|3.2819
16:40:49|3.2819
16:40:50|3.2819
16:40:52|3.2819
16:40:52|3.2817
16:40:54|3.2795
16:40:54|3.2792
16:40:55|3.2792
16:40:58|3.2792
16:40:59|3.2753
16:41:00|3.2753
16:41:01|3.2753
16:41:03|3.2774
16:41:03|3.2774
16:41:04|3.2774
16:41:05|3.2742
16:41:06|3.2742
16:41:07|3.2765
16:41:08|3.2765
16:41:09|3.2765
16:41:10|3.2765
16:41:11|3.2765
16:41:12|3.2765
16:41:13|3.2765
16:41:14|3.2765
16:41:15|3.2765
16:41:16|3.2765
16:41:17|3.2765
16:41:18|3.2765
16:41:19|3.2765
16:41:20|3.2765
16:41:21|3.2765
16:41:22|3.2765
16:41:23|3.2765
16:41:24|3.2765
16:41:25|3.2765
16:41:26|3.2765
16:41:27|3.2765
16:41:28|3.2765
16:41:29|3.2765
16:41:30|3.2765
16:41:31|3.2765
16:41:32|3.2765
16:41:33|3.2771
16:41:34|3.2792
16:41:35|3.282
16:41:36|3.282
16:41:37|3.282
16:41:38|3.282
16:41:39|3.282
16:41:40|3.2815
16:41:41|3.2815
16:41:42|3.2815
16:41:43|3.2815
16:41:44|3.2815
16:41:46|3.2815
16:41:47|3.2815
16:41:48|3.2772
16:41:49|3.2772
16:41:50|3.2772
16:41:52|3.2772
16:41:53|3.2772
16:41:53|3.2772
16:41:55|3.2772
16:41:55|3.2772
16:41:57|3.2772
16:41:58|3.2772
16:41:58|3.2772
16:42:00|3.2772
16:42:00|3.2772
16:42:02|3.2772
16:42:02|3.2772
16:42:04|3.2772
16:42:05|3.2772
16:42:06|3.2772
16:42:08|3.2772
16:42:09|3.2772
16:42:10|3.2772
16:42:11|3.2772
16:42:12|3.2772
16:42:13|3.2772
16:42:14|3.2772
16:42:15|3.2772
16:42:16|3.2772
16:42:17|3.2772
16:42:18|3.2789
16:42:19|3.2789
16:42:20|3.2789
16:42:20|3.2789
16:42:21|3.2805
16:42:23|3.2815
16:42:24|3.2815
16:42:24|3.2815
16:42:26|3.2815
16:42:27|3.2815
16:42:28|3.2815
16:42:29|3.2815
16:42:30|3.2815
16:42:31|3.2815
16:42:32|3.2815
16:42:33|3.2815
16:42:34|3.2815
16:42:35|3.2815
16:42:36|3.2815
16:42:37|3.2815
16:42:38|3.2815
16:42:39|3.2815
16:42:40|3.2815
16:42:41|3.2815
16:42:42|3.2815
16:42:43|3.2815
16:42:44|3.2815
16:42:46|3.2815
16:42:47|3.2815
16:42:47|3.2815
16:42:48|3.2815
16:42:49|3.2815
16:42:51|3.2815
16:42:52|3.2815
16:42:54|3.2815
16:42:55|3.2815
16:42:56|3.2815
16:42:57|3.2815
16:42:59|3.2815
16:42:59|3.2815
16:43:01|3.2815
16:43:01|3.2782
16:43:03|3.2782
16:43:05|3.2834
16:43:06|3.2834
16:43:06|3.2834
16:43:09|3.2834
16:43:10|3.2834
16:43:11|3.2834
16:43:12|3.2853
16:43:14|3.2853
16:43:15|3.2853
16:43:17|3.2853
16:43:17|3.2853
16:43:18|3.2853
16:43:19|3.2853
16:43:21|3.2853
16:43:21|3.2853
16:43:23|3.2853
16:43:24|3.2853
16:43:25|3.2853
16:43:26|3.2825
16:43:28|3.2825
16:43:28|3.2825
16:43:29|3.2825
16:43:30|3.2825
16:43:31|3.2825
16:43:32|3.2825
16:43:33|3.2825
16:43:35|3.2825
16:43:35|3.2825
16:43:36|3.2825
16:43:38|3.2825
16:43:38|3.2825
16:43:39|3.2825
16:43:40|3.2825
16:43:41|3.2825
16:43:42|3.2825
16:43:43|3.2825
16:43:44|3.2825
16:43:45|3.2825
16:43:46|3.2825
16:43:47|3.2825
16:43:48|3.2825
16:43:49|3.2825
16:43:51|3.2825
16:43:52|3.2825
16:43:52|3.2825
16:43:53|3.2825
16:43:54|3.2829
16:43:55|3.2825
16:43:56|3.2825
16:43:57|3.2814
16:43:58|3.2847
16:44:00|3.2847
16:44:00|3.2847
16:44:01|3.2847
16:44:03|3.2847
16:44:03|3.2847
16:44:05|3.2847
16:44:06|3.2847
16:44:07|3.2847
16:44:09|3.2847
16:44:10|3.2838
16:44:11|3.2838
16:44:13|3.2838
16:44:13|3.2823
16:44:14|3.2823
16:44:16|3.2823
16:44:17|3.2823
16:44:18|3.2823
16:44:19|3.2823
16:44:19|3.2852
16:44:20|3.2852
16:44:22|3.2852
16:44:23|3.2852
16:44:24|3.2832
16:44:26|3.2832
16:44:27|3.2831
16:44:28|3.2831
16:44:28|3.2831
16:44:29|3.2831
16:44:30|3.2831
16:44:31|3.2852
16:44:33|3.2852
16:44:33|3.2852
16:44:34|3.2852
16:44:35|3.2852
16:44:36|3.2852
16:44:37|3.2852
16:44:38|3.2852
16:44:40|3.2852
16:44:42|3.2825
16:44:42|3.2825
16:44:44|3.2825
16:44:44|3.2825
16:44:46|3.2825
16:44:46|3.2825
16:44:47|3.2825
16:44:49|3.2825
16:44:50|3.2825
16:44:51|3.2825
16:44:52|3.2825
16:44:53|3.2825
16:44:55|3.2825
16:44:56|3.2825
16:44:57|3.2825
16:44:58|3.2825
16:44:59|3.2825
16:45:00|3.2825
16:45:01|3.2825
16:45:02|3.2825
16:45:04|3.2848
16:45:05|3.2848
16:45:06|3.2848
16:45:07|3.2848
16:45:08|3.2848
16:45:09|3.2848
16:45:10|3.2848
16:45:11|3.2848
16:45:12|3.2848
16:45:13|3.2848
16:45:14|3.2848
16:45:15|3.2848
16:45:16|3.2848
16:45:17|3.2848
16:45:18|3.2848
16:45:19|3.2848
16:45:20|3.2848
16:45:21|3.2848
16:45:22|3.2848
16:45:23|3.2848
16:45:24|3.2848
16:45:25|3.2848
16:45:26|3.2848
16:45:27|3.2848
16:45:28|3.2835
16:45:29|3.2835
16:45:30|3.2835
16:45:31|3.2835
16:45:32|3.2852
16:45:33|3.2835
16:45:34|3.2835
16:45:35|3.2835
16:45:36|3.2835
16:45:37|3.2835
16:45:38|3.2817
16:45:39|3.2817
16:45:40|3.2817
16:45:41|3.2817
16:45:42|3.2817
16:45:43|3.2817
16:45:44|3.2828
16:45:45|3.2828
16:45:46|3.2828
16:45:47|3.2828
16:45:48|3.2828
16:45:50|3.2771
16:45:52|3.2771
16:45:53|3.2771
16:45:54|3.2771
16:45:55|3.2804
16:45:56|3.2804
16:45:57|3.2804
16:45:58|3.2804
16:45:59|3.2813
16:46:00|3.2813
16:46:01|3.2813
16:46:02|3.2813
16:46:03|3.2813
16:46:04|3.2813
16:46:05|3.2813
16:46:07|3.2813
16:46:07|3.2797
16:46:09|3.2798
16:46:10|3.2798
16:46:11|3.2798
16:46:12|3.2798
16:46:13|3.2798
16:46:14|3.2798
16:46:15|3.2798
16:46:16|3.2798
16:46:17|3.2798
16:46:18|3.2798
16:46:19|3.2798
16:46:20|3.282
16:46:21|3.2781
16:46:22|3.2781
16:46:23|3.2781
16:46:24|3.2781
16:46:25|3.2781
16:46:26|3.2781
16:46:27|3.2781
16:46:28|3.2781
16:46:29|3.2809
16:46:30|3.2809
16:46:31|3.2809
16:46:32|3.2809
16:46:33|3.2809
16:46:34|3.2822
16:46:35|3.2838
16:46:36|3.2868
16:46:37|3.2851
16:46:38|3.2851
16:46:39|3.2851
16:46:40|3.2851
16:46:41|3.2851
16:46:42|3.2851
16:46:43|3.2851
16:46:44|3.2851
16:46:45|3.2851
16:46:46|3.2851
16:46:47|3.2851
16:46:49|3.2851
16:46:49|3.2851
16:46:51|3.2851
16:46:52|3.2851
16:46:53|3.2851
16:46:55|3.2851
16:46:55|3.2851
16:46:56|3.2851
16:46:57|3.2851
16:46:59|3.2851
16:47:00|3.2851
16:47:01|3.2896
16:47:03|3.2896
16:47:03|3.2896
16:47:04|3.2896
16:47:05|3.2896
16:47:06|3.2896
16:47:08|3.2896
16:47:09|3.2896
16:47:10|3.2896
16:47:12|3.2896
16:47:12|3.2896
16:47:13|3.2896
16:47:14|3.2896
16:47:15|3.2896
16:47:16|3.2896
16:47:17|3.2896
16:47:18|3.2896
16:47:19|3.2852
16:47:20|3.2852
16:47:21|3.2852
16:47:22|3.2876
16:47:23|3.2876
16:47:24|3.2876
16:47:25|3.2876
16:47:26|3.2876
16:47:27|3.2876
16:47:28|3.2876
16:47:29|3.2876
16:47:30|3.2876
16:47:32|3.2876
16:47:32|3.2876
16:47:33|3.2876
16:47:35|3.2876
16:47:36|3.2876
16:47:37|3.2876
16:47:38|3.2876
16:47:39|3.2876
16:47:40|3.2876
16:47:40|3.2876
16:47:41|3.2876
16:47:43|3.2876
16:47:43|3.2876
16:47:45|3.2876
16:47:46|3.2876
16:47:47|3.2876
16:47:49|3.2876
16:47:50|3.2876
16:47:51|3.2876
16:47:51|3.2876
16:47:52|3.2876
16:47:54|3.2876
16:47:56|3.2876
16:47:57|3.2876
16:47:57|3.2876
16:47:59|3.2873
16:48:00|3.2873
16:48:02|3.2873
16:48:02|3.2873
16:48:04|3.2873
16:48:06|3.2873
16:48:07|3.2873
16:48:09|3.2873
16:48:10|3.2829
16:48:10|3.2829
16:48:12|3.2829
16:48:13|3.2829
16:48:13|3.2829
16:48:14|3.2829
16:48:16|3.2811
16:48:17|3.2811
16:48:18|3.2799
16:48:19|3.2799
16:48:20|3.2799
16:48:21|3.2799
16:48:22|3.2799
16:48:23|3.2799
16:48:24|3.2799
16:48:25|3.2799
16:48:26|3.2821
16:48:27|3.2821
16:48:28|3.283
16:48:29|3.283
16:48:30|3.283
16:48:31|3.283
16:48:32|3.283
16:48:34|3.2847
16:48:36|3.2847
16:48:36|3.2847
16:48:37|3.2847
16:48:38|3.2847
16:48:39|3.2847
16:48:41|3.2847
16:48:41|3.2847
16:48:43|3.2855
16:48:43|3.2855
16:48:44|3.2855
16:48:45|3.2855
16:48:48|3.2855
16:48:49|3.2855
16:48:49|3.2855
16:48:51|3.2855
16:48:51|3.2855
16:48:52|3.2855
16:48:53|3.2855
16:48:55|3.2855
16:48:56|3.29
16:48:57|3.29
16:48:58|3.2866
16:48:59|3.2866
16:49:00|3.2866
16:49:01|3.2866
16:49:02|3.2866
16:49:03|3.2855
16:49:04|3.2845
16:49:05|3.2845
16:49:06|3.2845
16:49:07|3.2845
16:49:08|3.2845
16:49:09|3.2845
16:49:10|3.2845
16:49:11|3.2845
16:49:13|3.2895
16:49:13|3.2854
16:49:14|3.2887
16:49:15|3.2911
16:49:16|3.2874
16:49:18|3.2874
16:49:18|3.2874
16:49:20|3.2874
16:49:20|3.2874
16:49:21|3.2874
16:49:22|3.2874
16:49:24|3.2874
16:49:25|3.2874
16:49:26|3.2874
16:49:26|3.2874
16:49:28|3.2874
16:49:28|3.2874
16:49:31|3.2844
16:49:31|3.2844
16:49:32|3.2844
16:49:33|3.2844
16:49:34|3.2844
16:49:35|3.2844
16:49:36|3.2844
16:49:37|3.2844
16:49:38|3.2844
16:49:40|3.2844
16:49:41|3.2844
16:49:42|3.2844
16:49:43|3.2844
16:49:43|3.2844
16:49:45|3.2844
16:49:46|3.2844
16:49:47|3.2815
16:49:48|3.2805
16:49:48|3.2805
16:49:49|3.2805
16:49:51|3.2805
16:49:51|3.2805
16:49:53|3.2805
16:49:54|3.2805
16:49:55|3.2805
16:49:56|3.2805
16:49:57|3.2805
16:49:58|3.2805
16:49:58|3.2805
16:50:01|3.2805
16:50:01|3.2805
16:50:02|3.2805
16:50:03|3.2805
16:50:05|3.2805
16:50:06|3.2805
16:50:07|3.2805
16:50:08|3.2805
16:50:09|3.2805
16:50:09|3.2805
16:50:12|3.2805
16:50:12|3.2805
16:50:13|3.28
16:50:14|3.28
16:50:16|3.28
16:50:16|3.282
16:50:18|3.2786
16:50:18|3.2786
16:50:19|3.2786
16:50:20|3.2786
16:50:21|3.2786
16:50:22|3.2786
16:50:23|3.2786
16:50:24|3.2786
16:50:25|3.2786
16:50:26|3.2842
16:50:27|3.2842
16:50:28|3.2842
16:50:29|3.2842
16:50:30|3.2842
16:50:31|3.2842
16:50:32|3.2842
16:50:33|3.2842
16:50:34|3.2842
16:50:35|3.2842
16:50:36|3.2842
16:50:37|3.2842
16:50:38|3.2842
16:50:39|3.2842
16:50:40|3.2842
16:50:41|3.2842
16:50:42|3.2842
16:50:43|3.2842
16:50:44|3.2842
16:50:45|3.2842
16:50:46|3.2842
16:50:47|3.2842
16:50:49|3.2842
16:50:49|3.2842
16:50:50|3.2842
16:50:51|3.2842
16:50:52|3.2852
16:50:53|3.2852
16:50:54|3.2852
16:50:56|3.2852
16:50:57|3.2852
16:50:58|3.2852
16:50:59|3.2852
16:51:00|3.2852
16:51:02|3.2852
16:51:02|3.2852
16:51:04|3.2852
16:51:04|3.2842
16:51:06|3.2821
16:51:06|3.2821
16:51:07|3.2821
16:51:08|3.2821
16:51:09|3.282
16:51:10|3.282
16:51:11|3.282
16:51:12|3.282
16:51:13|3.282
16:51:14|3.282
16:51:15|3.282
16:51:17|3.282
16:51:17|3.282
16:51:19|3.282
16:51:20|3.282
16:51:21|3.282
16:51:22|3.282
16:51:24|3.282
16:51:24|3.282
16:51:25|3.2755
16:51:26|3.2755
16:51:28|3.2762
16:51:29|3.2762
16:51:30|3.2762
16:51:31|3.2762
16:51:32|3.2762
16:51:33|3.2762
16:51:34|3.2762
16:51:35|3.2762
16:51:35|3.2762
16:51:37|3.2762
16:51:38|3.2762
16:51:39|3.2762
16:51:40|3.2762
16:51:41|3.2762
16:51:42|3.2762
16:51:42|3.2762
16:51:44|3.2762
16:51:45|3.2762
16:51:46|3.2728
16:51:47|3.2728
16:51:47|3.2728
16:51:48|3.2737
16:51:50|3.2737
16:51:51|3.2764
16:51:52|3.2764
16:51:53|3.2764
16:51:54|3.2764
16:51:55|3.2764
16:51:55|3.2764
16:51:57|3.2764
16:51:59|3.2784
16:52:00|3.2784
16:52:02|3.2784
16:52:02|3.2784
16:52:04|3.2784
16:52:05|3.27
16:52:06|3.27
16:52:07|3.27
16:52:09|3.27
16:52:09|3.27
16:52:10|3.27
16:52:12|3.27
16:52:12|3.27
16:52:13|3.27
16:52:15|3.27
16:52:16|3.27
16:52:17|3.2666
16:52:18|3.2666
16:52:19|3.2666
16:52:20|3.2666
16:52:21|3.2666
16:52:22|3.2666
16:52:23|3.2667
16:52:24|3.2667
16:52:25|3.2667
16:52:26|3.2666
16:52:27|3.2693
16:52:28|3.2693
16:52:29|3.2693
16:52:30|3.2693
16:52:31|3.2693
16:52:32|3.2693
16:52:33|3.2693
16:52:34|3.2693
16:52:35|3.2697
16:52:36|3.2697
16:52:37|3.2697
16:52:38|3.2697
16:52:39|3.2693
16:52:40|3.2693
16:52:41|3.2693
16:52:42|3.2693
16:52:43|3.2693
16:52:44|3.2693
16:52:45|3.2693
16:52:46|3.2693
16:52:47|3.2693
16:52:48|3.2693
16:52:49|3.2693
16:52:50|3.2693
16:52:51|3.2693
16:52:52|3.2693
16:52:53|3.2693
16:52:54|3.2666
16:52:55|3.2666
16:52:56|3.2666
16:52:57|3.2666
16:52:59|3.2666
16:53:00|3.2666
16:53:01|3.2666
16:53:01|3.2666
16:53:02|3.2666
16:53:04|3.2666
16:53:06|3.2666
16:53:08|3.2666
16:53:08|3.2666
16:53:10|3.2666
16:53:11|3.2666
16:53:12|3.2666
16:53:13|3.2666
16:53:14|3.2666
16:53:15|3.2666
16:53:17|3.2666
16:53:17|3.2666
16:53:19|3.2666
16:53:19|3.2666
16:53:20|3.2666
16:53:21|3.2666
16:53:22|3.2666
16:53:23|3.2666
16:53:24|3.2666
16:53:25|3.2666
16:53:26|3.2666
16:53:28|3.2666
16:53:28|3.2667
16:53:29|3.2667
16:53:30|3.2667
16:53:31|3.2667
16:53:32|3.2667
16:53:33|3.2667
16:53:34|3.2667
16:53:35|3.2666
16:53:36|3.2666
16:53:38|3.2666
16:53:39|3.2666
16:53:40|3.2666
16:53:41|3.2666
16:53:41|3.2666
16:53:43|3.2666
16:53:44|3.2666
16:53:45|3.2666
16:53:45|3.2666
16:53:47|3.2666
16:53:47|3.2666
16:53:49|3.2666
16:53:50|3.2666
16:53:51|3.2666
16:53:52|3.2666
16:53:52|3.2666
16:53:54|3.2666
16:53:55|3.2666
16:53:55|3.2668
16:53:57|3.2668
16:53:58|3.2668
16:53:59|3.2668
16:54:01|3.2668
16:54:01|3.2668
16:54:03|3.2668
16:54:04|3.2668
16:54:06|3.2668
16:54:06|3.2668
16:54:07|3.2668
16:54:08|3.2668
16:54:10|3.2669
16:54:11|3.2669
16:54:12|3.2667
16:54:13|3.2667
16:54:14|3.2667
16:54:15|3.2667
16:54:17|3.2707
16:54:18|3.2707
16:54:19|3.2678
16:54:20|3.2678
16:54:22|3.2678
16:54:22|3.2678
16:54:23|3.2678
16:54:24|3.2671
16:54:25|3.2671
16:54:27|3.2671
16:54:28|3.2671
16:54:29|3.2671
16:54:29|3.2808
16:54:30|3.2841
16:54:32|3.2861
16:54:34|3.2861
16:54:34|3.2819
16:54:35|3.2806
16:54:36|3.2807
16:54:37|3.2833
16:54:38|3.2833
16:54:39|3.2833
16:54:41|3.2813
16:54:41|3.2813
16:54:42|3.2813
16:54:43|3.2818
16:54:44|3.2818
16:54:45|3.2818
16:54:46|3.2745
16:54:47|3.2746
16:54:49|3.2813
16:54:50|3.2813
16:54:51|3.2813
16:54:51|3.2813
16:54:53|3.2813
16:54:53|3.2813
16:54:54|3.2813
16:54:56|3.2813
16:54:58|3.2813
16:54:59|3.2813
16:55:00|3.2813
16:55:02|3.2813
16:55:04|3.2813
16:55:04|3.2813
16:55:06|3.2813
16:55:07|3.2813
16:55:09|3.2764
16:55:10|3.2764
16:55:11|3.2764
16:55:12|3.278
16:55:13|3.2787
16:55:14|3.2762
16:55:15|3.2762
16:55:16|3.2761
16:55:17|3.2761
16:55:18|3.2761
16:55:20|3.2761
16:55:20|3.2761
16:55:22|3.2792
16:55:23|3.2792
16:55:23|3.2738
16:55:24|3.2712
16:55:25|3.2712
16:55:27|3.2712
16:55:28|3.2712
16:55:29|3.2712
16:55:29|3.2712
16:55:30|3.2712
16:55:31|3.2789
16:55:33|3.2789
16:55:33|3.2789
16:55:34|3.2789
16:55:36|3.2789
16:55:36|3.2789
16:55:37|3.2789
16:55:38|3.2789
16:55:39|3.2789
16:55:41|3.2789
16:55:42|3.2789
16:55:43|3.2789
16:55:43|3.2789
16:55:45|3.2789
16:55:45|3.2789
16:55:46|3.2789
16:55:48|3.2789
16:55:48|3.2789
16:55:49|3.2789
16:55:51|3.2789
16:55:51|3.2789
16:55:53|3.2789
16:55:53|3.2789
16:55:54|3.2789
16:55:56|3.2789
16:55:57|3.2789
16:55:57|3.2789
16:55:58|3.2789
16:56:00|3.2789
16:56:02|3.2805
16:56:03|3.2809
16:56:04|3.2809
16:56:05|3.2837
16:56:06|3.2837
16:56:07|3.2837
16:56:08|3.2837
16:56:10|3.2837
16:56:11|3.282
16:56:12|3.2794
16:56:13|3.2786
16:56:13|3.2786
16:56:15|3.2786
16:56:16|3.28
16:56:16|3.2714
16:56:18|3.2714
16:56:19|3.2714
16:56:19|3.2714
16:56:21|3.2714
16:56:22|3.2714
16:56:22|3.2714
16:56:23|3.2714
16:56:25|3.2714
16:56:26|3.2714
16:56:27|3.2743
16:56:29|3.2743
16:56:30|3.2743
16:56:31|3.2743
16:56:32|3.2724
16:56:33|3.2724
16:56:34|3.2724
16:56:34|3.2724
16:56:36|3.2724
16:56:37|3.2724
16:56:37|3.2724
16:56:38|3.2724
16:56:41|3.2724
16:56:41|3.2753
16:56:43|3.2753
16:56:44|3.2725
16:56:46|3.2725
16:56:46|3.2725
16:56:48|3.2725
16:56:48|3.2724
16:56:49|3.2726
16:56:51|3.2726
16:56:51|3.2726
16:56:52|3.2726
16:56:53|3.2726
16:56:54|3.2726
16:56:56|3.2725
16:56:56|3.2725
16:56:57|3.2725
16:56:58|3.2725
16:57:00|3.2725
16:57:02|3.2725
16:57:03|3.279
16:57:04|3.279
16:57:05|3.2787
16:57:06|3.2787
16:57:07|3.2787
16:57:08|3.2829
16:57:09|3.2829
16:57:10|3.2829
16:57:11|3.2856
16:57:12|3.2862
16:57:13|3.2862
16:57:15|3.2862
16:57:16|3.2862
16:57:18|3.2862
16:57:18|3.2862
16:57:19|3.2862
16:57:20|3.2862
16:57:21|3.2862
16:57:22|3.283
16:57:23|3.283
16:57:25|3.283
16:57:25|3.283
16:57:26|3.2863
16:57:28|3.2863
16:57:29|3.2863
16:57:30|3.2863
16:57:31|3.2863
16:57:32|3.2832
16:57:33|3.2832
16:57:34|3.2832
16:57:35|3.2832
16:57:36|3.2832
16:57:37|3.2832
16:57:38|3.2832
16:57:39|3.2729
16:57:40|3.2763
16:57:41|3.2763
16:57:42|3.2763
16:57:43|3.2771
16:57:44|3.2778
16:57:45|3.2778
16:57:46|3.2778
16:57:48|3.2778
16:57:49|3.2778
16:57:50|3.2778
16:57:51|3.2778
16:57:51|3.2806
16:57:53|3.2806
16:57:55|3.2786
16:57:56|3.2786
16:57:58|3.2786
16:57:58|3.2786
16:57:59|3.2786
16:58:00|3.2786
16:58:01|3.2786
16:58:02|3.2786
16:58:04|3.2827
16:58:05|3.2827
16:58:06|3.2827
16:58:08|3.2827
16:58:09|3.2826
16:58:09|3.2826
16:58:10|3.2826
16:58:11|3.2826
16:58:12|3.2826
16:58:13|3.2786
16:58:14|3.2786
16:58:15|3.2786
16:58:16|3.2786
16:58:17|3.2786
16:58:18|3.2786
16:58:19|3.2786
16:58:21|3.2786
16:58:21|3.282
16:58:23|3.282
16:58:24|3.282
16:58:24|3.282
16:58:25|3.282
16:58:27|3.282
16:58:28|3.282
16:58:29|3.282
16:58:29|3.282
16:58:31|3.282
16:58:32|3.282
16:58:32|3.282
16:58:34|3.282
16:58:35|3.282
16:58:35|3.282
16:58:37|3.282
16:58:38|3.282
16:58:39|3.282
16:58:39|3.282
16:58:41|3.282
16:58:41|3.282
16:58:43|3.282
16:58:44|3.282
16:58:45|3.282
16:58:45|3.282
16:58:48|3.282
16:58:48|3.282
16:58:50|3.282
16:58:51|3.282
16:58:51|3.282
16:58:52|3.282
16:58:53|3.282
16:58:54|3.282
16:58:55|3.282
16:58:56|3.282
16:58:57|3.282
16:58:59|3.282
16:58:59|3.282
16:59:00|3.282
16:59:02|3.282
16:59:02|3.282
16:59:03|3.282
16:59:04|3.282
16:59:06|3.282
16:59:08|3.282
16:59:09|3.282
16:59:10|3.282
16:59:11|3.282
16:59:13|3.2828
16:59:14|3.2794
16:59:14|3.2794
16:59:15|3.2794
16:59:17|3.2782
16:59:18|3.278
16:59:19|3.278
16:59:20|3.2779
16:59:21|3.2779
16:59:22|3.2779
16:59:23|3.2779
16:59:24|3.2779
16:59:25|3.2779
16:59:26|3.2779
16:59:27|3.2779
16:59:28|3.2758
16:59:29|3.2758
16:59:30|3.2786
16:59:31|3.2779
16:59:33|3.2779
16:59:33|3.2779
16:59:34|3.2779
16:59:36|3.2779
16:59:37|3.2779
16:59:37|3.2779
16:59:38|3.2779
16:59:39|3.2779
16:59:40|3.2779
16:59:41|3.2779
16:59:42|3.2779
16:59:43|3.2779
16:59:44|3.2779
16:59:45|3.2779
16:59:46|3.2779
16:59:47|3.2779
16:59:48|3.2779
16:59:49|3.2779
16:59:50|3.2779
16:59:51|3.2779
16:59:52|3.2778
16:59:53|3.2778
16:59:54|3.2778
16:59:55|3.2778
16:59:56|3.2778
16:59:57|3.2778
16:59:58|3.2778
16:59:59|3.2778
17:00:00|3.2778
17:00:01|3.2778
17:00:02|3.2748
17:00:03|3.275
17:00:05|3.275
17:00:07|3.2817
17:00:08|3.2817
17:00:10|3.2869
17:00:10|3.2869
17:00:11|3.2869
17:00:12|3.2869
17:00:13|3.28
17:00:14|3.28
17:00:15|3.28
17:00:16|3.28
17:00:18|3.2847
17:00:20|3.2802
17:00:20|3.2802
17:00:21|3.2802
17:00:22|3.2802
17:00:23|3.2802
17:00:24|3.2802
17:00:26|3.2802
17:00:26|3.2802
17:00:27|3.2802
17:00:28|3.2802
17:00:29|3.2802
17:00:31|3.2802
17:00:32|3.2802
17:00:33|3.2802
17:00:34|3.2802
17:00:35|3.2823
17:00:36|3.2823
17:00:37|3.2823
17:00:38|3.2823
17:00:39|3.285
17:00:40|3.2862
17:00:41|3.2884
17:00:42|3.2884
17:00:43|3.2884
17:00:44|3.2884
17:00:45|3.2884
17:00:46|3.2884
17:00:47|3.285
17:00:49|3.285
17:00:49|3.285
17:00:51|3.285
17:00:51|3.2839
17:00:53|3.2839
17:00:53|3.2839
17:00:54|3.2839
17:00:55|3.2814
17:00:56|3.2814
17:00:57|3.2814
17:00:58|3.2837
17:00:59|3.2837
17:01:01|3.2837
17:01:01|3.2837
17:01:03|3.2837
17:01:04|3.2837
17:01:05|3.2837
17:01:07|3.2872
17:01:08|3.2886
17:01:09|3.2853
17:01:10|3.2853
17:01:11|3.2854
17:01:13|3.2893
17:01:14|3.2893
17:01:14|3.2893
17:01:16|3.2893
17:01:18|3.2893
17:01:19|3.2878
17:01:20|3.2878
17:01:21|3.2878
17:01:21|3.2878
17:01:22|3.2878
17:01:24|3.2878
17:01:25|3.2878
17:01:26|3.2878
17:01:26|3.2878
17:01:27|3.2857
17:01:29|3.2857
17:01:30|3.2846
17:01:30|3.2857
17:01:31|3.2857
17:01:32|3.2857
17:01:34|3.2857
17:01:34|3.2857
17:01:35|3.2857
17:01:36|3.2857
17:01:37|3.2857
17:01:38|3.2873
17:01:40|3.2873
17:01:41|3.2873
17:01:42|3.2873
17:01:43|3.2873
17:01:44|3.2873
17:01:45|3.2873
17:01:46|3.2873
17:01:47|3.2873
17:01:48|3.2873
17:01:49|3.2873
17:01:50|3.2873
17:01:51|3.2873
17:01:52|3.2855
17:01:53|3.2855
17:01:54|3.2855
17:01:55|3.2855
17:01:56|3.2855
17:01:57|3.2855
17:01:58|3.2855
17:01:59|3.2855
17:02:00|3.2855
17:02:02|3.2855
17:02:03|3.2855
17:02:03|3.2855
17:02:05|3.2855
17:02:07|3.2855
17:02:07|3.2855
17:02:09|3.2855
17:02:11|3.2855
17:02:12|3.2855
17:02:14|3.2855
17:02:14|3.2855
17:02:15|3.2855
17:02:16|3.2855
17:02:17|3.2855
17:02:18|3.2855
17:02:19|3.2855
17:02:20|3.2855
17:02:22|3.2855
17:02:24|3.2875
17:02:25|3.2875
17:02:26|3.2875
17:02:26|3.2875
17:02:27|3.2875
17:02:28|3.2875
17:02:30|3.2875
17:02:30|3.2875
17:02:31|3.2875
17:02:33|3.2875
17:02:34|3.2875
17:02:34|3.2875
17:02:36|3.2875
17:02:36|3.2875
17:02:37|3.2875
17:02:39|3.2875
17:02:40|3.2875
17:02:40|3.2875
17:02:41|3.2875
17:02:43|3.2875
17:02:44|3.2875
17:02:44|3.2849
17:02:46|3.2849
17:02:46|3.2849
17:02:47|3.2849
17:02:49|3.2836
17:02:49|3.2836
17:02:50|3.2827
17:02:52|3.2827
17:02:52|3.2827
17:02:53|3.2827
17:02:55|3.2827
17:02:56|3.2827
17:02:57|3.2827
17:02:58|3.2827
17:02:59|3.2827
17:03:00|3.2827
17:03:01|3.2827
17:03:02|3.2827
17:03:03|3.2827
17:03:04|3.2827
17:03:06|3.2827
17:03:06|3.2827
17:03:08|3.2827
17:03:09|3.2827
17:03:09|3.2856
17:03:11|3.2894
17:03:12|3.2871
17:03:13|3.2871
17:03:14|3.2871
17:03:15|3.2871
17:03:16|3.2871
17:03:17|3.2871
17:03:18|3.2871
17:03:19|3.2865
17:03:20|3.2865
17:03:21|3.2865
17:03:22|3.2865
17:03:23|3.2865
17:03:24|3.2865
17:03:26|3.2865
17:03:27|3.2865
17:03:28|3.2865
17:03:29|3.2865
17:03:29|3.2865
17:03:31|3.2855
17:03:31|3.2855
17:03:33|3.2865
17:03:33|3.2865
17:03:35|3.2865
17:03:35|3.2865
17:03:36|3.2865
17:03:38|3.2865
17:03:38|3.2865
17:03:39|3.2865
17:03:41|3.2865
17:03:42|3.2865
17:03:43|3.2865
17:03:44|3.2865
17:03:45|3.2865
17:03:46|3.2865
17:03:47|3.2865
17:03:48|3.2865
17:03:49|3.2865
17:03:50|3.2865
17:03:51|3.2865
17:03:52|3.2865
17:03:53|3.2877
17:03:54|3.2877
17:03:55|3.2877
17:03:56|3.2877
17:03:57|3.2877
17:03:58|3.2877
17:03:59|3.2877
17:04:00|3.2877
17:04:01|3.2877
17:04:02|3.2877
17:04:03|3.2877
17:04:04|3.2877
17:04:05|3.2877
17:04:06|3.2877
17:04:07|3.2877
17:04:08|3.2877
17:04:09|3.2877
17:04:11|3.2877
17:04:12|3.2877
17:04:13|3.2877
17:04:15|3.2877
17:04:16|3.2877
17:04:18|3.2877
17:04:19|3.2856
17:04:20|3.2856
17:04:21|3.2856
17:04:21|3.2856
17:04:22|3.2856
17:04:23|3.2856
17:04:24|3.2856
17:04:25|3.2856
17:04:26|3.2855
17:04:27|3.2855
17:04:29|3.2855
17:04:30|3.2855
17:04:30|3.2855
17:04:32|3.2855
17:04:33|3.2855
17:04:33|3.2855
17:04:34|3.2855
17:04:36|3.2855
17:04:37|3.2855
17:04:38|3.2855
17:04:39|3.2855
17:04:40|3.2855
17:04:41|3.2855
17:04:43|3.2855
17:04:43|3.2855
17:04:44|3.2855
17:04:45|3.2855
17:04:46|3.2855
17:04:47|3.2855
17:04:49|3.2855
17:04:49|3.2855
17:04:51|3.2855
17:04:51|3.2855
17:04:53|3.2855
17:04:54|3.2855
17:04:54|3.2855
17:04:55|3.2855
17:04:56|3.2855
17:04:57|3.2855
17:04:59|3.2855
17:04:59|3.2855
17:05:01|3.2855
17:05:02|3.2855
17:05:03|3.2855
17:05:04|3.2855
17:05:05|3.2855
17:05:06|3.2855
17:05:07|3.2855
17:05:08|3.2855
17:05:09|3.2855
17:05:10|3.2855
17:05:11|3.2855
17:05:12|3.2855
17:05:14|3.2855
17:05:14|3.2849
17:05:16|3.2849
17:05:16|3.2849
17:05:17|3.2849
17:05:19|3.2815
17:05:20|3.2815
17:05:21|3.2815
17:05:22|3.2815
17:05:23|3.2815
17:05:24|3.2815
17:05:25|3.2815
17:05:26|3.2843
17:05:27|3.2843
17:05:28|3.2843
17:05:29|3.2843
17:05:30|3.2843
17:05:31|3.2843
17:05:33|3.2843
17:05:33|3.2843
17:05:34|3.2843
17:05:35|3.2843
17:05:36|3.2843
17:05:37|3.2843
17:05:39|3.2843
17:05:39|3.2843
17:05:41|3.2843
17:05:41|3.2843
17:05:43|3.2843
17:05:43|3.2843
17:05:44|3.2807
17:05:46|3.2807
17:05:46|3.2807
17:05:48|3.2807
17:05:48|3.2807
17:05:50|3.2807
17:05:51|3.2807
17:05:52|3.2807
17:05:53|3.2807
17:05:54|3.2807
17:05:55|3.2797
17:05:56|3.2797
17:05:57|3.2797
17:05:58|3.2797
17:05:59|3.2797
17:06:01|3.2797
17:06:01|3.2797
17:06:02|3.2797
17:06:05|3.2797
17:06:05|3.2792
17:06:06|3.2792
17:06:07|3.279
17:06:08|3.279
17:06:09|3.279
17:06:10|3.2783
17:06:12|3.2783
17:06:13|3.2783
17:06:14|3.2783
17:06:14|3.2783
17:06:16|3.276
17:06:17|3.276
17:06:18|3.276
17:06:18|3.276
17:06:20|3.2756
17:06:21|3.2756
17:06:22|3.2756
17:06:23|3.2756
17:06:24|3.2756
17:06:25|3.2785
17:06:26|3.2785
17:06:26|3.2785
17:06:28|3.2785
17:06:29|3.2785
17:06:30|3.2785
17:06:32|3.2785
17:06:32|3.2785
17:06:33|3.2785
17:06:34|3.2756
17:06:35|3.2756
17:06:36|3.2756
17:06:38|3.2756
17:06:38|3.2756
17:06:40|3.2756
17:06:41|3.2756
17:06:42|3.2756
17:06:43|3.2756
17:06:43|3.2756
17:06:44|3.2756
17:06:45|3.2756
17:06:47|3.2756
17:06:48|3.2756
17:06:49|3.2756
17:06:49|3.2756
17:06:50|3.2756
17:06:52|3.2756
17:06:53|3.2756
17:06:53|3.2756
17:06:55|3.2756
17:06:55|3.2756
17:06:56|3.2756
17:06:57|3.2756
17:06:58|3.2756
17:07:00|3.2756
17:07:01|3.2756
17:07:02|3.2756
17:07:02|3.2756
17:07:04|3.2756
17:07:05|3.276
17:07:06|3.276
17:07:08|3.276
17:07:08|3.274
17:07:09|3.274
17:07:10|3.274
17:07:12|3.2734
17:07:13|3.2734
17:07:14|3.274
17:07:15|3.2719
17:07:16|3.2719
17:07:17|3.2719
17:07:18|3.2719
17:07:20|3.2734
17:07:21|3.2734
17:07:22|3.2734
17:07:23|3.2734
17:07:24|3.2734
17:07:25|3.2734
17:07:26|3.2734
17:07:27|3.2734
17:07:28|3.2734
17:07:29|3.2734
17:07:30|3.2734
17:07:31|3.2734
17:07:33|3.2734
17:07:35|3.2734
17:07:35|3.2734
17:07:36|3.2734
17:07:37|3.2734
17:07:38|3.2734
17:07:40|3.2734
17:07:41|3.2734
17:07:41|3.2734
17:07:42|3.2734
17:07:44|3.2734
17:07:45|3.2734
17:07:46|3.2734
17:07:48|3.2734
17:07:48|3.2734
17:07:49|3.2734
17:07:50|3.2734
17:07:51|3.2734
17:07:52|3.2734
17:07:53|3.2734
17:07:54|3.2734
17:07:55|3.2734
17:07:56|3.2735
17:07:57|3.2735
17:07:59|3.2735
17:07:59|3.2735
17:08:00|3.2735
17:08:01|3.2735
17:08:02|3.2735
17:08:03|3.2734
17:08:04|3.2734
17:08:05|3.2734
17:08:06|3.2734
17:08:07|3.2734
17:08:09|3.2734
17:08:09|3.2734
17:08:11|3.2734
17:08:13|3.2734
17:08:14|3.2734
17:08:16|3.2709
17:08:17|3.2704
17:08:18|3.2704
17:08:19|3.2704
17:08:20|3.2704
17:08:21|3.2704
17:08:22|3.2704
17:08:22|3.2704
17:08:24|3.2704
17:08:25|3.2704
17:08:26|3.2688
17:08:27|3.2711
17:08:28|3.2711
17:08:29|3.2711
17:08:30|3.2711
17:08:31|3.2711
17:08:32|3.2711
17:08:33|3.2711
17:08:34|3.2711
17:08:35|3.2711
17:08:36|3.2711
17:08:38|3.2711
17:08:39|3.2711
17:08:40|3.2711
17:08:41|3.2711
17:08:43|3.2711
17:08:43|3.2711
17:08:44|3.2711
17:08:45|3.2711
17:08:46|3.2711
17:08:48|3.2711
17:08:48|3.2711
17:08:49|3.2722
17:08:50|3.2722
17:08:52|3.2722
17:08:52|3.2722
17:08:53|3.2722
17:08:55|3.2722
17:08:55|3.2722
17:08:56|3.2722
17:08:58|3.2722
17:08:58|3.2722
17:09:00|3.2722
17:09:00|3.2722
17:09:02|3.2722
17:09:03|3.2722
17:09:03|3.2722
17:09:04|3.2722
17:09:05|3.2722
17:09:07|3.2722
17:09:08|3.2722
17:09:09|3.2722
17:09:10|3.2722
17:09:12|3.2722
17:09:12|3.2722
17:09:14|3.2747
17:09:14|3.2696
17:09:15|3.2679
17:09:17|3.2679
17:09:18|3.2724
17:09:19|3.2724
17:09:20|3.2724
17:09:22|3.2724
17:09:22|3.2724
17:09:24|3.2724
17:09:24|3.2724
17:09:25|3.2724
17:09:26|3.2724
17:09:27|3.2724
17:09:28|3.2724
17:09:29|3.2735
17:09:31|3.2735
17:09:33|3.2735
17:09:34|3.2735
17:09:35|3.2735
17:09:35|3.2735
17:09:37|3.2735
17:09:38|3.2735
17:09:39|3.2735
17:09:39|3.2735
17:09:41|3.2735
17:09:42|3.2735
17:09:43|3.2735
17:09:44|3.2735
17:09:45|3.2735
17:09:46|3.2735
17:09:48|3.2735
17:09:48|3.2735
17:09:50|3.2735
17:09:50|3.2735
17:09:51|3.2735
17:09:52|3.2735
17:09:53|3.2735
17:09:54|3.2735
17:09:57|3.2735
17:09:57|3.2735
17:09:58|3.2735
17:09:59|3.2735
17:10:00|3.2735
17:10:01|3.2735
17:10:02|3.2735
17:10:03|3.2735
17:10:05|3.2735
17:10:05|3.2735
17:10:06|3.2735
17:10:07|3.2735
17:10:08|3.2735
17:10:10|3.2705
17:10:11|3.2705
17:10:11|3.2705
17:10:12|3.2705
17:10:14|3.2705
17:10:15|3.2705
17:10:17|3.2667
17:10:18|3.2667
17:10:19|3.2667
17:10:20|3.2667
17:10:22|3.2667
17:10:23|3.2667
17:10:24|3.2667
17:10:24|3.2677
17:10:25|3.2677
17:10:28|3.2706
17:10:28|3.2736
17:10:29|3.2736
17:10:30|3.2736
17:10:31|3.2736
17:10:32|3.2736
17:10:33|3.2736
17:10:34|3.2736
17:10:36|3.2736
17:10:37|3.2736
17:10:38|3.2736
17:10:39|3.2736
17:10:40|3.2736
17:10:42|3.2736
17:10:43|3.2724
17:10:43|3.2728
17:10:44|3.2728
17:10:45|3.2728
17:10:47|3.2728
17:10:47|3.2728
17:10:49|3.2728
17:10:49|3.2728
17:10:51|3.2702
17:10:51|3.2702
17:10:52|3.2702
17:10:53|3.2702
17:10:54|3.2702
17:10:55|3.2702
17:10:56|3.2702
17:10:58|3.2702
17:11:00|3.2724
17:11:01|3.2724
17:11:01|3.2724
17:11:03|3.2704
17:11:04|3.2704
17:11:05|3.2704
17:11:06|3.2704
17:11:06|3.2704
17:11:08|3.2704
17:11:09|3.2704
17:11:10|3.2704
17:11:11|3.2704
17:11:12|3.2704
17:11:13|3.2704
17:11:14|3.2704
17:11:15|3.2704
17:11:17|3.2704
17:11:19|3.2704
17:11:19|3.2704
17:11:21|3.2704
17:11:22|3.2704
17:11:22|3.2704
17:11:24|3.2704
17:11:25|3.2704
17:11:26|3.2704
17:11:27|3.2704
17:11:28|3.2704
17:11:29|3.2704
17:11:29|3.2704
17:11:31|3.2704
17:11:32|3.2704
17:11:33|3.2704
17:11:34|3.2704
17:11:35|3.2704
17:11:35|3.2704
17:11:37|3.2724
17:11:38|3.2724
17:11:38|3.2724
17:11:40|3.2724
17:11:41|3.2724
17:11:41|3.2724
17:11:43|3.2697
17:11:44|3.2697
17:11:45|3.2697
17:11:46|3.2724
17:11:47|3.2731
17:11:49|3.2731
17:11:49|3.2731
17:11:51|3.2731
17:11:51|3.2731
17:11:53|3.2731
17:11:54|3.274
17:11:55|3.274
17:11:56|3.2724
17:11:57|3.2724
17:11:58|3.2707
17:11:59|3.2707
17:12:00|3.2707
17:12:01|3.2707
17:12:02|3.2707
17:12:03|3.2707
17:12:05|3.2707
17:12:05|3.2707
17:12:06|3.2707
17:12:07|3.2707
17:12:08|3.2733
17:12:09|3.2733
17:12:10|3.2733
17:12:11|3.2733
17:12:12|3.2733
17:12:14|3.2733
17:12:16|3.2733
17:12:17|3.274
17:12:19|3.274
17:12:20|3.274
17:12:21|3.274
17:12:21|3.2703
17:12:23|3.2703
17:12:23|3.2703
17:12:25|3.2703
17:12:25|3.2703
17:12:27|3.2703
17:12:27|3.2703
17:12:29|3.2723
17:12:30|3.2723
17:12:31|3.2723
17:12:32|3.2723
17:12:33|3.2723
17:12:34|3.2726
17:12:34|3.2726
17:12:35|3.2726
17:12:37|3.2726
17:12:38|3.2726
17:12:38|3.2726
17:12:40|3.2726
17:12:41|3.2726
17:12:42|3.2726
17:12:43|3.2726
17:12:44|3.2726
17:12:45|3.2726
17:12:46|3.2726
17:12:47|3.2726
17:12:48|3.2726
17:12:50|3.2726
17:12:52|3.2726
17:12:53|3.2726
17:12:53|3.2726
17:12:54|3.2726
17:12:55|3.2726
17:12:56|3.2726
17:12:58|3.2726
17:12:58|3.2726
17:12:59|3.2708
17:13:00|3.2708
17:13:01|3.2708
17:13:02|3.2708
17:13:04|3.2708
17:13:05|3.2708
17:13:06|3.2708
17:13:07|3.2708
17:13:08|3.2708
17:13:09|3.2708
17:13:11|3.2708
17:13:11|3.2694
17:13:12|3.2694
17:13:13|3.2694
17:13:15|3.2694
17:13:16|3.2694
17:13:17|3.2694
17:13:18|3.2694
17:13:20|3.2708
17:13:22|3.2708
17:13:23|3.2708
17:13:24|3.2708
17:13:25|3.2708
17:13:26|3.2708
17:13:27|3.2708
17:13:28|3.2708
17:13:29|3.2708
17:13:30|3.2708
17:13:32|3.2708
17:13:33|3.2708
17:13:33|3.2708
17:13:35|3.2708
17:13:36|3.2719
17:13:37|3.2719
17:13:38|3.2719
17:13:39|3.2719
17:13:40|3.2697
17:13:41|3.2697
17:13:42|3.2697
17:13:43|3.2697
17:13:44|3.2697
17:13:45|3.2697
17:13:46|3.2697
17:13:47|3.2697
17:13:48|3.2697
17:13:49|3.2697
17:13:50|3.2697
17:13:51|3.2697
17:13:52|3.2697
17:13:53|3.2697
17:13:54|3.2697
17:13:55|3.2697
17:13:56|3.2697
17:13:57|3.2697
17:13:58|3.2697
17:13:59|3.2698
17:14:00|3.2698
17:14:01|3.2698
17:14:02|3.2698
17:14:03|3.2698
17:14:04|3.2698
17:14:05|3.2698
17:14:06|3.2698
17:14:07|3.2698
17:14:08|3.2698
17:14:09|3.2684
17:14:10|3.2684
17:14:11|3.2684
17:14:12|3.2684
17:14:13|3.2684
17:14:14|3.2684
17:14:15|3.2684
17:14:17|3.2684
17:14:18|3.2684
17:14:18|3.2684
17:14:20|3.2684
17:14:21|3.2684
17:14:22|3.2684
17:14:24|3.2684
17:14:25|3.2684
17:14:26|3.2684
17:14:27|3.2684
17:14:28|3.2684
17:14:30|3.2684
17:14:31|3.2684
17:14:31|3.2684
17:14:33|3.2684
17:14:34|3.2684
17:14:36|3.2684
17:14:36|3.2684
17:14:37|3.2684
17:14:38|3.2684
17:14:39|3.2684
17:14:40|3.2684
17:14:42|3.2684
17:14:43|3.2684
17:14:44|3.2684
17:14:45|3.2684
17:14:46|3.2684
17:14:47|3.2684
17:14:48|3.2684
17:14:49|3.2684
17:14:51|3.2684
17:14:52|3.2684
17:14:53|3.2684
17:14:55|3.2684
17:14:56|3.2684
17:14:57|3.2684
17:14:58|3.2684
17:14:58|3.2684
17:15:00|3.2684
17:15:00|3.2684
17:15:02|3.2684
17:15:02|3.2684
17:15:04|3.2684
17:15:05|3.2684
17:15:06|3.2684
17:15:08|3.2684
17:15:08|3.2684
17:15:09|3.2684
17:15:10|3.2684
17:15:11|3.2684
17:15:12|3.2684
17:15:13|3.2684
17:15:14|3.2684
17:15:15|3.2666
17:15:17|3.2666
17:15:19|3.2666
17:15:20|3.2666
17:15:21|3.2666
17:15:22|3.2666
17:15:23|3.2666
17:15:24|3.2666
17:15:25|3.2666
17:15:27|3.2666
17:15:28|3.2666
17:15:28|3.2666
17:15:30|3.2666
17:15:30|3.2666
17:15:32|3.2666
17:15:32|3.267
17:15:34|3.2693
17:15:35|3.2699
17:15:36|3.2699
17:15:37|3.2699
17:15:38|3.2699
17:15:39|3.2699
17:15:40|3.2699
17:15:41|3.2699
17:15:43|3.2699
17:15:43|3.2699
17:15:45|3.2699
17:15:45|3.2699
17:15:46|3.2699
17:15:47|3.2699
17:15:49|3.2699
17:15:49|3.2699
17:15:51|3.2699
17:15:52|3.2699
17:15:52|3.271
17:15:53|3.271
17:15:54|3.271
17:15:56|3.271
17:15:56|3.271
17:15:57|3.271
17:15:59|3.2682
17:16:00|3.2674
17:16:00|3.2674
17:16:01|3.2674
17:16:03|3.2674
17:16:04|3.2674
17:16:05|3.2674
17:16:06|3.2674
17:16:07|3.2674
17:16:08|3.2674
17:16:09|3.2674
17:16:10|3.2674
17:16:11|3.2674
17:16:12|3.2666
17:16:13|3.2666
17:16:14|3.2666
17:16:15|3.2666
17:16:16|3.2666
17:16:17|3.2666
17:16:18|3.2666
17:16:19|3.2666
17:16:21|3.2694
17:16:23|3.2694
17:16:24|3.2694
17:16:25|3.2694
17:16:26|3.2694
17:16:28|3.2694
17:16:28|3.2694
17:16:29|3.2694
17:16:30|3.2694
17:16:32|3.2694
17:16:32|3.2694
17:16:33|3.2694
17:16:34|3.2694
17:16:36|3.2694
17:16:37|3.2694
17:16:38|3.2694
17:16:38|3.2694
17:16:40|3.2671
17:16:41|3.2671
17:16:42|3.2671
17:16:42|3.2671
17:16:43|3.2671
17:16:45|3.2671
17:16:46|3.2671
17:16:47|3.2671
17:16:48|3.2671
17:16:50|3.2671
17:16:51|3.2671
17:16:51|3.2705
17:16:53|3.2705
17:16:53|3.2705
17:16:55|3.2705
17:16:56|3.2705
17:16:57|3.2705
17:16:58|3.2705
17:16:59|3.2705
17:17:00|3.2705
17:17:00|3.2705
17:17:02|3.2684
17:17:03|3.2684
17:17:04|3.2684
17:17:05|3.2684
17:17:06|3.2684
17:17:06|3.2684
17:17:07|3.2684
17:17:09|3.2684
17:17:10|3.2707
17:17:11|3.269
17:17:12|3.269
17:17:12|3.269
17:17:13|3.2666
17:17:14|3.2666
17:17:15|3.2698
17:17:17|3.271
17:17:17|3.271
17:17:18|3.271
17:17:19|3.271
17:17:20|3.271
17:17:22|3.271
17:17:23|3.271
17:17:24|3.271
17:17:25|3.271
17:17:25|3.271
17:17:26|3.271
17:17:29|3.271
17:17:30|3.271
17:17:31|3.271
17:17:32|3.271
17:17:32|3.271
17:17:34|3.271
17:17:35|3.271
17:17:37|3.271
17:17:37|3.271
17:17:38|3.271
17:17:40|3.271
17:17:41|3.271
17:17:41|3.271
17:17:43|3.271
17:17:44|3.271
17:17:45|3.271
17:17:46|3.271
17:17:47|3.271
17:17:48|3.271
17:17:49|3.271
17:17:50|3.271
17:17:51|3.271
17:17:53|3.271
17:17:54|3.271
17:17:54|3.271
17:17:55|3.271
17:17:56|3.271
17:17:57|3.271
17:17:58|3.271
17:17:59|3.271
17:18:01|3.271
17:18:02|3.271
17:18:02|3.271
17:18:04|3.271
17:18:05|3.271
17:18:06|3.271
17:18:07|3.271
17:18:08|3.271
17:18:09|3.271
17:18:10|3.271
17:18:11|3.271
17:18:12|3.271
17:18:13|3.2679
17:18:14|3.2679
17:18:15|3.2666
17:18:16|3.2666
17:18:17|3.2666
17:18:18|3.2666
17:18:19|3.2666
17:18:20|3.2666
17:18:21|3.2666
17:18:22|3.2666
17:18:23|3.2666
17:18:25|3.2666
17:18:26|3.2666
17:18:26|3.2666
17:18:28|3.2666
17:18:29|3.2666
17:18:29|3.27
17:18:31|3.27
17:18:33|3.27
17:18:33|3.27
17:18:35|3.27
17:18:36|3.27
17:18:37|3.27
17:18:38|3.27
17:18:39|3.27
17:18:40|3.27
17:18:41|3.27
17:18:42|3.27
17:18:43|3.27
17:18:44|3.27
17:18:45|3.27
17:18:46|3.27
17:18:47|3.27
17:18:48|3.27
17:18:49|3.27
17:18:50|3.27
17:18:51|3.27
17:18:52|3.27
17:18:53|3.27
17:18:54|3.27
17:18:55|3.27
17:18:56|3.27
17:18:57|3.27
17:18:58|3.27
17:18:59|3.27
17:19:00|3.27
17:19:01|3.27
17:19:03|3.27
17:19:03|3.27
17:19:04|3.27
17:19:05|3.27
17:19:06|3.268
17:19:08|3.268
17:19:08|3.268
17:19:11|3.268
17:19:11|3.268
17:19:12|3.268
17:19:13|3.268
17:19:14|3.268
17:19:15|3.2666
17:19:16|3.2666
17:19:17|3.2666
17:19:18|3.2666
17:19:20|3.2666
17:19:20|3.2666
17:19:22|3.2666
17:19:23|3.2666
17:19:24|3.2666
17:19:24|3.2666
17:19:26|3.2666
17:19:27|3.2666
17:19:28|3.2666
17:19:29|3.2666
17:19:30|3.2666
17:19:30|3.2713
17:19:31|3.2713
17:19:33|3.2713
17:19:34|3.2713
17:19:34|3.2713
17:19:35|3.2713
17:19:37|3.2677
17:19:39|3.2677
17:19:40|3.2677
17:19:40|3.2677
17:19:41|3.2677
17:19:42|3.2677
17:19:44|3.2677
17:19:45|3.2677
17:19:45|3.2677
17:19:47|3.2677
17:19:48|3.2677
17:19:49|3.2677
17:19:50|3.2677
17:19:51|3.2677
17:19:52|3.2677
17:19:54|3.2677
17:19:54|3.2677
17:19:55|3.2677
17:19:57|3.2677
17:19:57|3.2677
17:19:59|3.2708
17:20:00|3.2708
17:20:01|3.2685
17:20:02|3.2685
17:20:02|3.2685
17:20:03|3.2685
17:20:05|3.2685
17:20:06|3.2685
17:20:07|3.2685
17:20:08|3.2685
17:20:10|3.267
17:20:10|3.267
17:20:12|3.267
17:20:12|3.267
17:20:13|3.267
17:20:15|3.2669
17:20:15|3.2666
17:20:16|3.2666
17:20:19|3.2666
17:20:19|3.2666
17:20:20|3.2666
17:20:21|3.2666
17:20:22|3.2666
17:20:24|3.2666
17:20:24|3.2666
17:20:27|3.2666
17:20:27|3.2666
17:20:28|3.2666
17:20:29|3.27
17:20:30|3.2695
17:20:31|3.2695
17:20:32|3.2695
17:20:33|3.2695
17:20:35|3.2695
17:20:35|3.2695
17:20:37|3.2695
17:20:37|3.2695
17:20:39|3.2695
17:20:39|3.2695
17:20:41|3.2695
17:20:42|3.2695
17:20:44|3.2695
17:20:44|3.2695
17:20:46|3.2695
17:20:46|3.2695
17:20:47|3.2695
17:20:48|3.2695
17:20:49|3.2695
17:20:50|3.2695
17:20:51|3.2695
17:20:52|3.2695
17:20:53|3.2695
17:20:54|3.269
17:20:55|3.269
17:20:57|3.269
17:20:57|3.269
17:20:58|3.269
17:20:59|3.269
17:21:00|3.269
17:21:01|3.269
17:21:02|3.269
17:21:03|3.269
17:21:05|3.2697
17:21:06|3.2721
17:21:07|3.2712
17:21:08|3.2712
17:21:09|3.2712
17:21:10|3.2712
17:21:11|3.2688
17:21:12|3.2688
17:21:13|3.2688
17:21:14|3.2688
17:21:15|3.2688
17:21:16|3.2679
17:21:17|3.2671
17:21:18|3.2671
17:21:20|3.2692
17:21:20|3.2692
17:21:21|3.2692
17:21:22|3.2692
17:21:23|3.2692
17:21:25|3.2692
17:21:26|3.2692
17:21:27|3.2692
17:21:29|3.2692
17:21:30|3.2692
17:21:31|3.2692
17:21:31|3.2692
17:21:32|3.2692
17:21:33|3.2692
17:21:35|3.2692
17:21:36|3.2692
17:21:37|3.2692
17:21:38|3.2692
17:21:39|3.2692
17:21:40|3.2692
17:21:41|3.2692
17:21:42|3.2692
17:21:43|3.2692
17:21:44|3.2692
17:21:45|3.2692
17:21:46|3.2692
17:21:47|3.2692
17:21:48|3.2692
17:21:49|3.2692
17:21:50|3.2692
17:21:51|3.2692
17:21:52|3.2692
17:21:53|3.2692
17:21:54|3.2692
17:21:55|3.2692
17:21:56|3.2692
17:21:57|3.2692
17:21:58|3.2692
17:21:59|3.2692
17:22:00|3.2692
17:22:01|3.2691
17:22:02|3.2684
17:22:03|3.2684
17:22:05|3.2684
17:22:06|3.2684
17:22:07|3.2684
17:22:08|3.2684
17:22:10|3.2688
17:22:10|3.2688
17:22:11|3.2666
17:22:12|3.2666
17:22:13|3.2666
17:22:14|3.2666
17:22:16|3.2666
17:22:17|3.2666
17:22:18|3.2666
17:22:19|3.2647
17:22:20|3.2647
17:22:21|3.2622
17:22:22|3.2622
17:22:24|3.2641
17:22:26|3.2641
17:22:26|3.2626
17:22:28|3.2626
17:22:30|3.2626
17:22:30|3.2626
17:22:32|3.2626
17:22:33|3.2626
17:22:34|3.2626
17:22:35|3.2626
17:22:36|3.2626
17:22:37|3.2626
17:22:38|3.2624
17:22:39|3.2624
17:22:40|3.2624
17:22:42|3.2624
17:22:43|3.2624
17:22:44|3.2624
17:22:44|3.2624
17:22:46|3.2624
17:22:46|3.2624
17:22:47|3.2624
17:22:49|3.2648
17:22:49|3.2648
17:22:51|3.2648
17:22:52|3.2621
17:22:53|3.2621
17:22:54|3.2621
17:22:55|3.2621
17:22:56|3.2621
17:22:57|3.2621
17:22:58|3.2621
17:22:59|3.2621
17:23:00|3.2621
17:23:01|3.2621
17:23:02|3.2621
17:23:03|3.2621
17:23:04|3.2621
17:23:06|3.2621
17:23:07|3.2621
17:23:08|3.2621
17:23:08|3.2621
17:23:10|3.2621
17:23:11|3.2621
17:23:12|3.2621
17:23:13|3.2621
17:23:14|3.2621
17:23:14|3.2621
17:23:15|3.2602
17:23:16|3.2601
17:23:17|3.26
17:23:19|3.26
17:23:19|3.26
17:23:21|3.26
17:23:21|3.2622
17:23:22|3.2622
17:23:23|3.2622
17:23:24|3.2622
17:23:26|3.2622
17:23:26|3.2622
17:23:28|3.2622
17:23:28|3.2622
17:23:29|3.2622
17:23:30|3.2622
17:23:32|3.2622
17:23:33|3.2622
17:23:34|3.2622
17:23:35|3.2622
17:23:36|3.2622
17:23:37|3.2622
17:23:39|3.2622
17:23:39|3.2622
17:23:40|3.2622
17:23:42|3.2622
17:23:43|3.2622
17:23:44|3.2622
17:23:45|3.2622
17:23:46|3.2622
17:23:47|3.2622
17:23:49|3.2628
17:23:50|3.2628
17:23:50|3.2628
17:23:51|3.2628
17:23:52|3.2628
17:23:53|3.2628
17:23:54|3.2642
17:23:55|3.2642
17:23:56|3.2642
17:23:58|3.2642
17:23:59|3.2642
17:24:00|3.2642
17:24:01|3.2642
17:24:02|3.2642
17:24:03|3.2642
17:24:04|3.2642
17:24:05|3.2642
17:24:07|3.2642
17:24:07|3.2642
17:24:09|3.2642
17:24:10|3.2642
17:24:10|3.2642
17:24:12|3.2615
17:24:12|3.2647
17:24:14|3.2647
17:24:15|3.2647
17:24:16|3.2647
17:24:16|3.2647
17:24:18|3.26
17:24:19|3.26
17:24:20|3.26
17:24:21|3.26
17:24:22|3.26
17:24:23|3.26
17:24:24|3.26
17:24:25|3.26
17:24:27|3.26
17:24:28|3.26
17:24:29|3.26
17:24:31|3.26
17:24:32|3.26
17:24:33|3.26
17:24:34|3.2646
17:24:35|3.2654
17:24:36|3.2679
17:24:37|3.2663
17:24:38|3.2663
17:24:39|3.2663
17:24:40|3.2663
17:24:41|3.2663
17:24:43|3.2663
17:24:44|3.2663
17:24:45|3.2693
17:24:46|3.2702
17:24:47|3.2702
17:24:49|3.2702
17:24:49|3.2702
17:24:51|3.2702
17:24:51|3.2702
17:24:52|3.2702
17:24:53|3.2702
17:24:54|3.2702
17:24:56|3.2702
17:24:57|3.2702
17:24:58|3.2702
17:24:59|3.2702
17:25:00|3.2702
17:25:01|3.2702
17:25:02|3.2702
17:25:03|3.2702
17:25:04|3.2702
17:25:05|3.2676
17:25:06|3.2663
17:25:07|3.2701
17:25:08|3.2701
17:25:09|3.2669
17:25:10|3.2669
17:25:12|3.2669
17:25:12|3.2669
17:25:14|3.2669
17:25:15|3.2669
17:25:16|3.2648
17:25:17|3.2637
17:25:18|3.2617
17:25:20|3.2617
17:25:21|3.2617
17:25:22|3.2617
17:25:23|3.2617
17:25:24|3.2617
17:25:25|3.2617
17:25:26|3.2617
17:25:27|3.2617
17:25:28|3.2617
17:25:29|3.2617
17:25:30|3.2617
17:25:31|3.2667
17:25:32|3.2667
17:25:33|3.2667
17:25:34|3.2667
17:25:35|3.2667
17:25:36|3.2667
17:25:37|3.2667
17:25:39|3.2667
17:25:40|3.2667
17:25:40|3.2667
17:25:42|3.2667
17:25:43|3.2667
17:25:44|3.2667
17:25:45|3.2667
17:25:45|3.2667
17:25:46|3.2667
17:25:48|3.2667
17:25:49|3.2667
17:25:51|3.2667
17:25:51|3.2667
17:25:52|3.2667
17:25:53|3.2669
17:25:54|3.2669
17:25:56|3.2687
17:25:57|3.2687
17:25:58|3.2687
17:25:59|3.2687
17:26:00|3.2687
17:26:01|3.2687
17:26:02|3.2687
17:26:03|3.2687
17:26:04|3.2687
17:26:05|3.2687
17:26:06|3.2687
17:26:07|3.2677
17:26:08|3.2677
17:26:09|3.2677
17:26:10|3.2677
17:26:11|3.2677
17:26:12|3.2637
17:26:13|3.2612
17:26:14|3.2612
17:26:15|3.2616
17:26:16|3.2616
17:26:17|3.2616
17:26:18|3.2616
17:26:19|3.2616
17:26:20|3.2616
17:26:21|3.2616
17:26:23|3.2616
17:26:23|3.2616
17:26:24|3.2616
17:26:26|3.2616
17:26:26|3.2616
17:26:27|3.265
17:26:28|3.265
17:26:29|3.265
17:26:31|3.265
17:26:32|3.265
17:26:34|3.265
17:26:35|3.265
17:26:36|3.261
17:26:37|3.261
17:26:39|3.261
17:26:40|3.261
17:26:41|3.261
17:26:43|3.261
17:26:43|3.261
17:26:45|3.2649
17:26:46|3.2649
17:26:47|3.2649
17:26:48|3.2659
17:26:49|3.2659
17:26:50|3.2659
17:26:51|3.2659
17:26:52|3.2659
17:26:53|3.2659
17:26:54|3.2659
17:26:55|3.2659
17:26:56|3.2659
17:26:57|3.2659
17:26:58|3.2659
17:26:59|3.2659
17:27:00|3.2659
17:27:01|3.2659
17:27:02|3.2659
17:27:04|3.2664
17:27:04|3.2664
17:27:05|3.2664
17:27:06|3.2664
17:27:07|3.2664
17:27:08|3.2665
17:27:09|3.2665
17:27:10|3.2633
17:27:11|3.2633
17:27:13|3.2633
17:27:13|3.2633
17:27:14|3.2633
17:27:15|3.2633
17:27:16|3.2623
17:27:17|3.2612
17:27:18|3.2612
17:27:20|3.2612
17:27:21|3.2612
17:27:22|3.2612
17:27:23|3.2612
17:27:24|3.2612
17:27:25|3.2612
17:27:26|3.2612
17:27:27|3.2612
17:27:28|3.2612
17:27:29|3.2612
17:27:31|3.2612
17:27:31|3.2612
17:27:32|3.2612
17:27:33|3.2612
17:27:34|3.2612
17:27:36|3.2612
17:27:37|3.2612
17:27:38|3.2612
17:27:38|3.2612
17:27:40|3.2612
17:27:41|3.2612
17:27:42|3.2612
17:27:43|3.2612
17:27:44|3.2612
17:27:45|3.2612
17:27:46|3.2612
17:27:47|3.2612
17:27:49|3.264
17:27:49|3.264
17:27:51|3.264
17:27:51|3.264
17:27:52|3.264
17:27:53|3.264
17:27:54|3.2611
17:27:55|3.2611
17:27:57|3.2611
17:27:57|3.2611
17:27:58|3.2611
17:28:00|3.2611
17:28:00|3.2611
17:28:02|3.2611
17:28:03|3.261
17:28:04|3.261
17:28:06|3.261
17:28:06|3.261
17:28:07|3.261
17:28:08|3.261
17:28:10|3.261
17:28:11|3.261
17:28:12|3.261
17:28:14|3.2609
17:28:14|3.2609
17:28:15|3.2604
17:28:16|3.26
17:28:17|3.26
17:28:18|3.26
17:28:19|3.26
17:28:20|3.26
17:28:21|3.26
17:28:22|3.26
17:28:23|3.26
17:28:24|3.2635
17:28:26|3.2635
17:28:26|3.2635
17:28:27|3.2635
17:28:28|3.2635
17:28:30|3.2635
17:28:31|3.2635
17:28:33|3.2635
17:28:35|3.2635
17:28:36|3.2635
17:28:38|3.2635
17:28:38|3.2635
17:28:39|3.2635
17:28:40|3.2635
17:28:41|3.2635
17:28:42|3.2635
17:28:43|3.2635
17:28:44|3.2635
17:28:45|3.2635
17:28:46|3.2635
17:28:47|3.2635
17:28:48|3.26
17:28:49|3.26
17:28:50|3.26
17:28:51|3.26
17:28:52|3.26
17:28:53|3.26
17:28:54|3.26
17:28:55|3.26
17:28:57|3.26
17:28:57|3.26
17:28:58|3.26
17:28:59|3.26
17:29:00|3.26
17:29:02|3.26
17:29:04|3.26
17:29:04|3.26
17:29:06|3.26
17:29:07|3.26
17:29:07|3.26
17:29:09|3.26
17:29:11|3.26
17:29:11|3.26
17:29:12|3.26
17:29:14|3.26
17:29:14|3.26
17:29:15|3.263
17:29:16|3.2601
17:29:18|3.2601
17:29:18|3.2601
17:29:20|3.2601
17:29:20|3.2601
17:29:21|3.2601
17:29:22|3.2601
17:29:23|3.2601
17:29:25|3.26
17:29:26|3.26
17:29:27|3.26
17:29:28|3.26
17:29:29|3.26
17:29:31|3.26
17:29:31|3.26
17:29:32|3.26
17:29:33|3.26
17:29:34|3.26
17:29:35|3.26
17:29:36|3.26
17:29:37|3.26
17:29:38|3.26
17:29:39|3.26
17:29:40|3.26
17:29:41|3.26
17:29:42|3.26
17:29:43|3.26
17:29:44|3.26
17:29:45|3.26
17:29:46|3.26
17:29:48|3.26
17:29:49|3.26
17:29:50|3.2586
17:29:51|3.2586
17:29:52|3.2586
17:29:54|3.2586
17:29:55|3.2586
17:29:55|3.2606
17:29:56|3.2606
17:29:57|3.2606
17:29:59|3.2606
17:30:00|3.2601
17:30:00|3.2601
17:30:03|3.2551
17:30:03|3.2551
17:30:05|3.2584
17:30:06|3.2584
17:30:07|3.2583
17:30:08|3.2583
17:30:09|3.2583
17:30:10|3.2583
17:30:11|3.2583
17:30:12|3.2583
17:30:13|3.2583
17:30:14|3.2561
17:30:15|3.2561
17:30:16|3.2561
17:30:17|3.2546
17:30:18|3.2536
17:30:19|3.2536
17:30:20|3.2536
17:30:21|3.2536
17:30:22|3.2536
17:30:23|3.2536
17:30:24|3.2536
17:30:25|3.2536
17:30:27|3.2536
17:30:27|3.2536
17:30:28|3.2536
17:30:29|3.2536
17:30:30|3.2536
17:30:32|3.2536
17:30:33|3.2566
17:30:34|3.2566
17:30:35|3.2566
17:30:36|3.2566
17:30:38|3.2566
17:30:39|3.2566
17:30:40|3.2566
17:30:42|3.2537
17:30:42|3.2537
17:30:44|3.2537
17:30:45|3.2537
17:30:46|3.2537
17:30:46|3.2537
17:30:48|3.2537
17:30:49|3.2537
17:30:50|3.2537
17:30:51|3.2524
17:30:52|3.2524
17:30:54|3.2509
17:30:54|3.2509
17:30:55|3.2509
17:30:56|3.2549
17:30:57|3.2527
17:30:59|3.2527
17:30:59|3.2527
17:31:00|3.2527
17:31:01|3.2527
17:31:02|3.2433
17:31:03|3.2433
17:31:04|3.2433
17:31:05|3.2433
17:31:07|3.2494
17:31:07|3.2494
17:31:10|3.2494
17:31:10|3.2494
17:31:11|3.2494
17:31:12|3.2494
17:31:13|3.2494
17:31:14|3.2494
17:31:16|3.2457
17:31:16|3.2457
17:31:17|3.2457
17:31:18|3.2457
17:31:19|3.2457
17:31:20|3.2457
17:31:21|3.2486
17:31:23|3.2486
17:31:24|3.2486
17:31:24|3.2486
17:31:26|3.2486
17:31:27|3.2486
17:31:28|3.2486
17:31:29|3.2486
17:31:30|3.2486
17:31:31|3.2459
17:31:32|3.2459
17:31:32|3.2483
17:31:34|3.2483
17:31:35|3.2483
17:31:36|3.2483
17:31:38|3.2483
17:31:39|3.2483
17:31:39|3.2483
17:31:41|3.2483
17:31:42|3.2483
17:31:43|3.2483
17:31:44|3.2483
17:31:45|3.2483
17:31:46|3.2483
17:31:47|3.2483
17:31:48|3.2483
17:31:49|3.2483
17:31:50|3.2483
17:31:51|3.2483
17:31:52|3.2483
17:31:53|3.2483
17:31:54|3.2483
17:31:55|3.2483
17:31:56|3.2483
17:31:56|3.2482
17:31:58|3.2482
17:31:58|3.2482
17:32:00|3.2482
17:32:01|3.2482
17:32:02|3.2482
17:32:03|3.2482
17:32:04|3.2482
17:32:05|3.2482
17:32:05|3.2481
17:32:06|3.2496
17:32:08|3.2496
17:32:09|3.2496
17:32:10|3.2496
17:32:12|3.2454
17:32:13|3.2454
17:32:13|3.2521
17:32:14|3.2521
17:32:15|3.2456
17:32:17|3.2456
17:32:17|3.2456
17:32:19|3.2455
17:32:20|3.2495
17:32:21|3.2497
17:32:22|3.2497
17:32:22|3.2497
17:32:24|3.2497
17:32:25|3.2497
17:32:26|3.2497
17:32:26|3.2502
17:32:28|3.2502
17:32:30|3.2502
17:32:30|3.2502
17:32:32|3.2502
17:32:32|3.2502
17:32:33|3.2502
17:32:34|3.2502
17:32:36|3.2502
17:32:38|3.2502
17:32:40|3.2502
17:32:40|3.2502
17:32:41|3.2502
17:32:42|3.2464
17:32:43|3.2464
17:32:44|3.2464
17:32:45|3.2464
17:32:46|3.2464
17:32:48|3.2464
17:32:48|3.2464
17:32:50|3.2464
17:32:50|3.2452
17:32:53|3.2452
17:32:53|3.2452
17:32:54|3.246
17:32:55|3.246
17:32:56|3.246
17:32:57|3.246
17:32:58|3.246
17:33:00|3.246
17:33:01|3.246
17:33:02|3.246
17:33:03|3.246
17:33:04|3.246
17:33:05|3.246
17:33:06|3.246
17:33:07|3.246
17:33:08|3.246
17:33:09|3.246
17:33:11|3.246
17:33:12|3.246
17:33:13|3.246
17:33:13|3.2478
17:33:14|3.2446
17:33:15|3.2446
17:33:16|3.2439
17:33:17|3.2439
17:33:18|3.2439
17:33:19|3.2439
17:33:20|3.2439
17:33:21|3.2439
17:33:23|3.2439
17:33:23|3.2439
17:33:24|3.2439
17:33:25|3.2439
17:33:26|3.2433
17:33:27|3.243
17:33:28|3.243
17:33:30|3.243
17:33:30|3.2462
17:33:31|3.2462
17:33:33|3.2462
17:33:33|3.2462
17:33:35|3.2462
17:33:36|3.2462
17:33:37|3.2462
17:33:38|3.2462
17:33:39|3.2462
17:33:40|3.2462
17:33:41|3.2462
17:33:42|3.2462
17:33:43|3.2462
17:33:44|3.2462
17:33:45|3.2462
17:33:47|3.2462
17:33:48|3.2462
17:33:49|3.2462
17:33:50|3.2462
17:33:51|3.2462
17:33:52|3.2462
17:33:53|3.2462
17:33:54|3.2462
17:33:56|3.2462
17:33:57|3.2462
17:33:58|3.2462
17:33:58|3.2462
17:34:00|3.2462
17:34:01|3.2462
17:34:01|3.2462
17:34:02|3.2462
17:34:04|3.2462
17:34:05|3.2462
17:34:06|3.2462
17:34:07|3.2462
17:34:08|3.2462
17:34:09|3.2405
17:34:11|3.2435
17:34:11|3.2435
17:34:13|3.2435
17:34:13|3.2435
17:34:15|3.2435
17:34:16|3.2373
17:34:17|3.2362
17:34:18|3.2396
17:34:18|3.2396
17:34:20|3.2396
17:34:20|3.2396
17:34:22|3.2396
17:34:22|3.2396
17:34:24|3.2396
17:34:25|3.2396
17:34:26|3.2396
17:34:26|3.2396
17:34:28|3.2396
17:34:29|3.2407
17:34:29|3.2407
17:34:31|3.2436
17:34:32|3.2436
17:34:34|3.2436
17:34:34|3.2436
17:34:35|3.2403
17:34:36|3.2403
17:34:37|3.2403
17:34:38|3.2403
17:34:39|3.2403
17:34:41|3.2403
17:34:42|3.2403
17:34:43|3.2403
17:34:44|3.2403
17:34:45|3.2403
17:34:46|3.2403
17:34:47|3.2403
17:34:48|3.2403
17:34:49|3.2403
17:34:50|3.2403
17:34:51|3.2403
17:34:52|3.2403
17:34:54|3.2403
17:34:55|3.244
17:34:56|3.244
17:34:58|3.244
17:34:59|3.244
17:35:00|3.244
17:35:01|3.244
17:35:02|3.244
17:35:03|3.244
17:35:04|3.244
17:35:06|3.2461
17:35:06|3.2461
17:35:07|3.2461
17:35:09|3.2461
17:35:09|3.2461
17:35:11|3.2461
17:35:11|3.2461
17:35:13|3.2461
17:35:14|3.2441
17:35:15|3.2441
17:35:16|3.2441
17:35:17|3.2441
17:35:18|3.2441
17:35:19|3.2441
17:35:20|3.2441
17:35:22|3.2441
17:35:23|3.2441
17:35:24|3.2441
17:35:25|3.2441
17:35:26|3.2441
17:35:27|3.2441
17:35:28|3.2471
17:35:29|3.2471
17:35:31|3.2471
17:35:31|3.2471
17:35:33|3.244
17:35:34|3.244
17:35:35|3.244
17:35:36|3.244
17:35:37|3.244
17:35:38|3.244
17:35:39|3.244
17:35:41|3.2462
17:35:42|3.2462
17:35:43|3.2462
17:35:44|3.2462
17:35:45|3.2462
17:35:47|3.2462
17:35:47|3.2462
17:35:49|3.2462
17:35:49|3.2462
17:35:51|3.2467
17:35:52|3.2467
17:35:53|3.2467
17:35:53|3.2467
17:35:54|3.2467
17:35:55|3.2467
17:35:56|3.2467
17:35:57|3.2467
17:35:58|3.2467
17:36:00|3.2467
17:36:00|3.2467
17:36:02|3.2467
17:36:03|3.2467
17:36:04|3.2467
17:36:05|3.2467
17:36:06|3.2467
17:36:07|3.2467
17:36:08|3.2467
17:36:09|3.2467
17:36:10|3.2467
17:36:11|3.2467
17:36:12|3.2467
17:36:13|3.2443
17:36:15|3.244
17:36:16|3.244
17:36:17|3.244
17:36:17|3.244
17:36:18|3.244
17:36:20|3.244
17:36:21|3.244
17:36:22|3.244
17:36:23|3.244
17:36:24|3.244
17:36:25|3.244
17:36:26|3.244
17:36:27|3.244
17:36:28|3.244
17:36:29|3.244
17:36:29|3.244
17:36:30|3.244
17:36:32|3.244
17:36:32|3.244
17:36:34|3.244
17:36:35|3.244
17:36:36|3.244
17:36:36|3.244
17:36:37|3.244
17:36:39|3.244
17:36:40|3.2469
17:36:41|3.2489
17:36:42|3.2489
17:36:43|3.2489
17:36:44|3.2518
17:36:46|3.2518
17:36:47|3.2518
17:36:48|3.2532
17:36:49|3.2532
17:36:50|3.2532
17:36:51|3.2532
17:36:52|3.2532
17:36:53|3.2532
17:36:54|3.2532
17:36:55|3.2532
17:36:56|3.2532
17:36:57|3.2532
17:36:59|3.2502
17:37:00|3.2502
17:37:01|3.2502
17:37:02|3.2502
17:37:02|3.2502
17:37:04|3.2502
17:37:05|3.2502
17:37:06|3.2502
17:37:07|3.2502
17:37:08|3.2545
17:37:09|3.2545
17:37:10|3.2545
17:37:11|3.2545
17:37:12|3.2545
17:37:13|3.2545
17:37:14|3.2545
17:37:16|3.2513
17:37:17|3.2513
17:37:18|3.2513
17:37:19|3.2513
17:37:20|3.2513
17:37:21|3.2513
17:37:22|3.2513
17:37:22|3.2513
17:37:25|3.2513
17:37:25|3.2513
17:37:26|3.2513
17:37:27|3.2513
17:37:28|3.2479
17:37:29|3.2437
17:37:30|3.2484
17:37:31|3.2484
17:37:33|3.2484
17:37:33|3.2484
17:37:36|3.245
17:37:36|3.245
17:37:37|3.245
17:37:38|3.245
17:37:39|3.245
17:37:40|3.245
17:37:42|3.245
17:37:44|3.245
17:37:45|3.245
17:37:46|3.2491
17:37:48|3.2491
17:37:48|3.2491
17:37:49|3.2491
17:37:50|3.2491
17:37:51|3.2491
17:37:52|3.2491
17:37:53|3.2491
17:37:54|3.2491
17:37:55|3.2491
17:37:56|3.2491
17:37:57|3.2491
17:37:58|3.2491
17:37:59|3.2491
17:38:00|3.2491
17:38:01|3.2491
17:38:02|3.2491
17:38:03|3.2491
17:38:04|3.2491
17:38:05|3.2491
17:38:07|3.2491
17:38:09|3.2457
17:38:09|3.2457
17:38:10|3.2455
17:38:11|3.2455
17:38:12|3.2514
17:38:13|3.2514
17:38:15|3.2465
17:38:16|3.2465
17:38:17|3.2465
17:38:18|3.2465
17:38:18|3.2465
17:38:20|3.2465
17:38:21|3.2465
17:38:22|3.2465
17:38:23|3.2465
17:38:24|3.2465
17:38:25|3.2465
17:38:26|3.2465
17:38:26|3.2465
17:38:27|3.2465
17:38:29|3.2465
17:38:30|3.2465
17:38:31|3.2465
17:38:33|3.2465
17:38:33|3.2465
17:38:34|3.2465
17:38:36|3.2494
17:38:37|3.2494
17:38:37|3.2494
17:38:39|3.2494
17:38:40|3.2494
17:38:41|3.2494
17:38:41|3.2494
17:38:42|3.2494
17:38:44|3.2494
17:38:44|3.2494
17:38:46|3.2494
17:38:47|3.2494
17:38:47|3.2494
17:38:50|3.2494
17:38:50|3.2494
17:38:52|3.2494
17:38:52|3.2498
17:38:53|3.2498
17:38:54|3.2498
17:38:55|3.2498
17:38:56|3.2498
17:38:57|3.2498
17:38:58|3.2498
17:38:59|3.2498
17:39:00|3.2498
17:39:01|3.2498
17:39:02|3.2498
17:39:04|3.2494
17:39:06|3.2494
17:39:07|3.2494
17:39:08|3.2494
17:39:09|3.2494
17:39:09|3.2494
17:39:11|3.2494
17:39:12|3.2494
17:39:13|3.2494
17:39:14|3.2497
17:39:15|3.2507
17:39:16|3.2459
17:39:17|3.2459
17:39:18|3.2459
17:39:19|3.2459
17:39:20|3.2459
17:39:21|3.2459
17:39:22|3.2459
17:39:23|3.2459
17:39:24|3.2459
17:39:25|3.2459
17:39:26|3.2459
17:39:27|3.2498
17:39:28|3.2498
17:39:29|3.2498
17:39:30|3.2498
17:39:31|3.2498
17:39:32|3.2498
17:39:33|3.2498
17:39:34|3.2498
17:39:35|3.2498
17:39:36|3.2498
17:39:37|3.2497
17:39:38|3.2497
17:39:39|3.2497
17:39:40|3.2497
17:39:42|3.2504
17:39:43|3.2504
17:39:43|3.2504
17:39:45|3.2512
17:39:46|3.2512
17:39:48|3.2512
17:39:49|3.2512
17:39:49|3.2512
17:39:51|3.2498
17:39:53|3.2511
17:39:53|3.2511
17:39:54|3.2511
17:39:55|3.2511
17:39:57|3.2511
17:39:57|3.2511
17:39:59|3.2511
17:40:00|3.2511
17:40:01|3.2511
17:40:01|3.2512
17:40:04|3.2512
17:40:04|3.2512
17:40:05|3.2512
17:40:06|3.2512
17:40:08|3.2512
17:40:09|3.2512
17:40:11|3.2512
17:40:11|3.2512
17:40:12|3.2512
17:40:14|3.2512
17:40:14|3.2512
17:40:15|3.2498
17:40:16|3.2498
17:40:17|3.2498
17:40:18|3.2498
17:40:19|3.2498
17:40:20|3.2498
17:40:21|3.2498
17:40:22|3.2498
17:40:23|3.2498
17:40:24|3.2498
17:40:25|3.2498
17:40:27|3.2498
17:40:29|3.2498
17:40:29|3.2498
17:40:31|3.2498
17:40:32|3.2498
17:40:33|3.2498
17:40:34|3.2498
17:40:35|3.2498
17:40:36|3.2498
17:40:37|3.2498
17:40:38|3.2498
17:40:39|3.2498
17:40:40|3.2498
17:40:41|3.2498
17:40:42|3.2498
17:40:43|3.2498
17:40:44|3.2498
17:40:45|3.2498
17:40:47|3.2498
17:40:47|3.2498
17:40:49|3.2498
17:40:49|3.2498
17:40:50|3.2498
17:40:51|3.2498
17:40:52|3.2498
17:40:53|3.2498
17:40:54|3.2498
17:40:55|3.2498
17:40:56|3.2455
17:40:57|3.2434
17:40:58|3.2434
17:40:59|3.2434
17:41:00|3.2434
17:41:01|3.2434
17:41:02|3.2474
17:41:03|3.2474
17:41:05|3.2474
17:41:07|3.2474
17:41:07|3.2474
17:41:09|3.2474
17:41:10|3.2445
17:41:11|3.2445
17:41:12|3.2445
17:41:13|3.2445
17:41:15|3.2445
17:41:15|3.2445
17:41:17|3.2445
17:41:18|3.2445
17:41:18|3.2445
17:41:19|3.2445
17:41:22|3.2445
17:41:22|3.2445
17:41:23|3.2444
17:41:24|3.2444
17:41:25|3.2444
17:41:26|3.2444
17:41:27|3.2444
17:41:28|3.2444
17:41:29|3.2444
17:41:30|3.2445
17:41:31|3.2445
17:41:32|3.2445
17:41:33|3.2445
17:41:34|3.2445
17:41:35|3.2445
17:41:36|3.2445
17:41:37|3.2445
17:41:38|3.2444
17:41:39|3.2444
17:41:40|3.2444
17:41:41|3.2444
17:41:42|3.2444
17:41:43|3.2444
17:41:44|3.2444
17:41:45|3.2444
17:41:46|3.2444
17:41:47|3.2444
17:41:48|3.2444
17:41:49|3.2444
17:41:50|3.2444
17:41:52|3.2444
17:41:53|3.2444
17:41:54|3.2444
17:41:55|3.2444
17:41:56|3.2484
17:41:58|3.2484
17:41:58|3.2484
17:41:59|3.2484
17:42:00|3.2484
17:42:01|3.2484
17:42:03|3.2484
17:42:03|3.2504
17:42:05|3.2504
17:42:07|3.2504
17:42:07|3.2504
17:42:08|3.2504
17:42:09|3.2504
17:42:10|3.2504
17:42:11|3.2504
17:42:12|3.2515
17:42:14|3.2524
17:42:15|3.2524
17:42:16|3.2524
17:42:17|3.2524
17:42:18|3.2539
17:42:19|3.2539
17:42:20|3.2539
17:42:21|3.2539
17:42:22|3.2539
17:42:23|3.2539
17:42:24|3.2539
17:42:24|3.2539
17:42:27|3.2539
17:42:27|3.2539
17:42:28|3.2539
17:42:29|3.2539
17:42:30|3.2539
17:42:32|3.2539
17:42:33|3.2557
17:42:34|3.2557
17:42:35|3.2536
17:42:36|3.2536
17:42:37|3.2536
17:42:38|3.2536
17:42:39|3.2536
17:42:40|3.2536
17:42:41|3.2536
17:42:42|3.2536
17:42:43|3.2536
17:42:45|3.2536
17:42:45|3.2536
17:42:46|3.2536
17:42:48|3.2536
17:42:49|3.2536
17:42:50|3.2536
17:42:51|3.2536
17:42:52|3.2536
17:42:53|3.2536
17:42:54|3.2536
17:42:55|3.2565
17:42:56|3.2565
17:42:57|3.2565
17:42:58|3.2565
17:42:59|3.2565
17:43:00|3.2565
17:43:01|3.2565
17:43:02|3.2565
17:43:03|3.2565
17:43:04|3.2565
17:43:05|3.2565
17:43:06|3.2565
17:43:07|3.2565
17:43:08|3.2565
17:43:09|3.2565
17:43:10|3.2565
17:43:11|3.2565
17:43:12|3.2585
17:43:13|3.2585
17:43:14|3.2585
17:43:15|3.2566
17:43:16|3.2566
17:43:18|3.2566
17:43:18|3.2566
17:43:19|3.2566
17:43:21|3.2566
17:43:22|3.2566
17:43:23|3.2566
17:43:24|3.2566
17:43:25|3.2566
17:43:26|3.2565
17:43:27|3.2565
17:43:28|3.2565
17:43:29|3.2565
17:43:30|3.2565
17:43:31|3.2565
17:43:32|3.2565
17:43:33|3.2565
17:43:34|3.2565
17:43:35|3.2565
17:43:36|3.2565
17:43:37|3.2565
17:43:38|3.2536
17:43:39|3.2536
17:43:40|3.2536
17:43:41|3.2536
17:43:42|3.2536
17:43:43|3.255
17:43:44|3.255
17:43:46|3.255
17:43:47|3.2523
17:43:47|3.2523
17:43:50|3.2523
17:43:50|3.2523
17:43:52|3.2523
17:43:52|3.2523
17:43:53|3.2523
17:43:54|3.2523
17:43:55|3.2523
17:43:56|3.2523
17:43:58|3.2523
17:43:58|3.2523
17:43:59|3.2523
17:44:00|3.2523
17:44:02|3.2523
17:44:03|3.2522
17:44:05|3.2548
17:44:06|3.2548
17:44:07|3.2548
17:44:08|3.2522
17:44:08|3.2522
17:44:10|3.2522
17:44:11|3.2522
17:44:12|3.2522
17:44:13|3.2522
17:44:14|3.2522
17:44:15|3.2522
17:44:16|3.2522
17:44:17|3.2522
17:44:18|3.2522
17:44:19|3.2522
17:44:20|3.2522
17:44:22|3.2548
17:44:22|3.2548
17:44:23|3.2548
17:44:25|3.2548
17:44:25|3.2548
17:44:27|3.2548
17:44:27|3.2548
17:44:29|3.2548
17:44:30|3.2548
17:44:31|3.2548
17:44:32|3.2548
17:44:32|3.2548
17:44:34|3.2548
17:44:35|3.2548
17:44:35|3.2548
17:44:37|3.2548
17:44:37|3.2548
17:44:39|3.2548
17:44:40|3.2548
17:44:40|3.2548
17:44:42|3.2548
17:44:43|3.2548
17:44:44|3.2442
17:44:44|3.2483
17:44:45|3.2473
17:44:46|3.2473
17:44:48|3.2473
17:44:48|3.2473
17:44:51|3.2473
17:44:52|3.2473
17:44:53|3.2473
17:44:54|3.2473
17:44:55|3.2473
17:44:56|3.2473
17:44:57|3.2473
17:44:58|3.2473
17:45:00|3.2473
17:45:01|3.2473
17:45:01|3.2473
17:45:03|3.2473
17:45:04|3.2473
17:45:04|3.2498
17:45:06|3.2444
17:45:08|3.2475
17:45:09|3.2475
17:45:10|3.2475
17:45:10|3.2474
17:45:12|3.2474
17:45:13|3.2474
17:45:14|3.2474
17:45:16|3.247
17:45:17|3.247
17:45:18|3.247
17:45:19|3.247
17:45:20|3.247
17:45:20|3.247
17:45:21|3.247
17:45:22|3.2442
17:45:23|3.2442
17:45:24|3.2442
17:45:25|3.2442
17:45:27|3.2442
17:45:27|3.2442
17:45:29|3.2442
17:45:30|3.2442
17:45:30|3.2442
17:45:32|3.2442
17:45:32|3.2442
17:45:34|3.2442
17:45:34|3.2442
17:45:36|3.2442
17:45:37|3.2442
17:45:37|3.2442
17:45:39|3.2442
17:45:40|3.2442
17:45:40|3.2442
17:45:41|3.2442
17:45:42|3.2442
17:45:44|3.2442
17:45:44|3.2442
17:45:46|3.2442
17:45:46|3.2442
17:45:48|3.2442
17:45:49|3.2442
17:45:50|3.2471
17:45:52|3.2471
17:45:52|3.2471
17:45:54|3.2471
17:45:54|3.2471
17:45:56|3.2471
17:45:57|3.2471
17:45:57|3.2471
17:45:59|3.2478
17:46:00|3.2478
17:46:01|3.2478
17:46:02|3.2478
17:46:03|3.2478
17:46:04|3.2478
17:46:05|3.2478
17:46:06|3.2478
17:46:08|3.2478
17:46:09|3.2478
17:46:09|3.2478
17:46:11|3.2478
17:46:11|3.2478
17:46:12|3.2478
17:46:13|3.2478
17:46:15|3.2478
17:46:16|3.2478
17:46:17|3.2478
17:46:18|3.2429
17:46:19|3.2429
17:46:20|3.2429
17:46:21|3.2465
17:46:22|3.2465
17:46:24|3.2465
17:46:25|3.2465
17:46:25|3.2465
17:46:26|3.2465
17:46:27|3.2465
17:46:28|3.2465
17:46:29|3.2465
17:46:30|3.2465
17:46:32|3.2465
17:46:33|3.2465
17:46:33|3.2465
17:46:34|3.2465
17:46:36|3.2465
17:46:37|3.2465
17:46:37|3.2465
17:46:38|3.2465
17:46:40|3.2465
17:46:41|3.2465
17:46:41|3.2465
17:46:42|3.2465
17:46:43|3.2465
17:46:45|3.2465
17:46:45|3.2465
17:46:46|3.2465
17:46:48|3.2465
17:46:49|3.2465
17:46:50|3.2465
17:46:51|3.2465
17:46:52|3.2465
17:46:53|3.2465
17:46:54|3.2465
17:46:55|3.2465
17:46:56|3.2465
17:46:57|3.2465
17:46:58|3.2465
17:47:00|3.2443
17:47:01|3.2443
17:47:02|3.2443
17:47:02|3.2443
17:47:04|3.2443
17:47:05|3.2443
17:47:06|3.2443
17:47:08|3.2443
17:47:09|3.2443
17:47:10|3.2443
17:47:11|3.2443
17:47:12|3.2443
17:47:13|3.2461
17:47:13|3.2461
17:47:15|3.2461
17:47:15|3.2426
17:47:16|3.2426
17:47:18|3.2426
17:47:19|3.2426
17:47:19|3.2426
17:47:21|3.2426
17:47:22|3.2426
17:47:22|3.2426
17:47:24|3.2426
17:47:25|3.2426
17:47:26|3.2426
17:47:27|3.2426
17:47:28|3.2426
17:47:29|3.2426
17:47:30|3.2426
17:47:31|3.2426
17:47:31|3.2426
17:47:33|3.2426
17:47:34|3.2426
17:47:35|3.2426
17:47:36|3.2426
17:47:37|3.2426
17:47:38|3.2426
17:47:39|3.2426
17:47:40|3.2426
17:47:40|3.2426
17:47:42|3.2426
17:47:42|3.2426
17:47:44|3.2426
17:47:45|3.2426
17:47:46|3.2426
17:47:46|3.2426
17:47:48|3.2426
17:47:50|3.2426
17:47:51|3.2426
17:47:53|3.2426
17:47:55|3.2426
17:47:56|3.2475
17:47:57|3.2475
17:47:58|3.2475
17:47:59|3.2475
17:48:00|3.2475
17:48:01|3.2475
17:48:02|3.2475
17:48:03|3.2475
17:48:04|3.2475
17:48:05|3.2475
17:48:06|3.2475
17:48:07|3.2475
17:48:08|3.2475
17:48:09|3.2475
17:48:10|3.2475
17:48:12|3.2498
17:48:13|3.2543
17:48:14|3.2498
17:48:15|3.2534
17:48:16|3.2534
17:48:18|3.2534
17:48:19|3.254
17:48:20|3.254
17:48:21|3.254
17:48:21|3.254
17:48:22|3.254
17:48:24|3.254
17:48:25|3.254
17:48:27|3.254
17:48:27|3.254
17:48:28|3.254
17:48:29|3.254
17:48:30|3.254
17:48:31|3.254
17:48:32|3.2507
17:48:33|3.2507
17:48:34|3.2507
17:48:35|3.2507
17:48:36|3.2507
17:48:37|3.2507
17:48:38|3.2507
17:48:39|3.2507
17:48:40|3.2507
17:48:41|3.2507
17:48:42|3.2507
17:48:43|3.2507
17:48:44|3.2507
17:48:45|3.2507
17:48:46|3.2507
17:48:47|3.2507
17:48:48|3.2477
17:48:50|3.2477
17:48:51|3.2477
17:48:52|3.2477
17:48:53|3.2477
17:48:55|3.2477
17:48:55|3.2477
17:48:57|3.2477
17:48:58|3.2477
17:48:58|3.2477
17:49:00|3.2492
17:49:01|3.2492
17:49:01|3.2495
17:49:02|3.2495
17:49:04|3.2495
17:49:05|3.2495
17:49:06|3.2495
17:49:06|3.2495
17:49:08|3.2495
17:49:10|3.2495
17:49:10|3.2495
17:49:12|3.2495
17:49:12|3.2495
17:49:13|3.2495
17:49:14|3.2495
17:49:16|3.2452
17:49:17|3.2452
17:49:18|3.2452
17:49:19|3.2452
17:49:20|3.2452
17:49:21|3.2452
17:49:22|3.2452
17:49:23|3.2452
17:49:24|3.2452
17:49:25|3.2492
17:49:26|3.2492
17:49:27|3.2492
17:49:28|3.2492
17:49:29|3.2492
17:49:30|3.2492
17:49:32|3.2492
17:49:32|3.2492
17:49:33|3.2492
17:49:34|3.249
17:49:36|3.249
17:49:36|3.2492
17:49:37|3.2492
17:49:38|3.2492
17:49:40|3.2492
17:49:40|3.2492
17:49:42|3.2492
17:49:43|3.2492
17:49:44|3.2492
17:49:44|3.2492
17:49:45|3.2492
17:49:47|3.2492
17:49:48|3.2492
17:49:49|3.2492
17:49:50|3.2492
17:49:52|3.2492
17:49:53|3.2492
17:49:53|3.2492
17:49:55|3.2492
17:49:55|3.2492
17:49:56|3.2492
17:49:58|3.2492
17:49:59|3.2492
17:50:00|3.2492
17:50:01|3.2492
17:50:02|3.2492
17:50:03|3.2502
17:50:04|3.2502
17:50:05|3.2502
17:50:06|3.2502
17:50:07|3.2502
17:50:09|3.2502
17:50:10|3.2502
17:50:11|3.2502
17:50:12|3.2502
17:50:13|3.2502
17:50:14|3.2502
17:50:15|3.2502
17:50:16|3.2502
17:50:17|3.2477
17:50:18|3.2477
17:50:19|3.2477
17:50:20|3.2477
17:50:21|3.2477
17:50:22|3.2477
17:50:23|3.2477
17:50:24|3.2508
17:50:25|3.2508
17:50:26|3.2508
17:50:27|3.2508
17:50:28|3.2508
17:50:29|3.2508
17:50:30|3.2508
17:50:31|3.2508
17:50:32|3.2508
17:50:33|3.2508
17:50:34|3.2508
17:50:35|3.2508
17:50:36|3.2508
17:50:37|3.2508
17:50:38|3.2508
17:50:39|3.2508
17:50:40|3.2508
17:50:41|3.2508
17:50:43|3.2508
17:50:44|3.2508
17:50:44|3.2508
17:50:45|3.2508
17:50:47|3.2508
17:50:48|3.2508
17:50:48|3.2508
17:50:50|3.2508
17:50:51|3.2508
17:50:52|3.2507
17:50:54|3.2507
17:50:56|3.2507
17:50:57|3.2507
17:50:58|3.2507
17:51:00|3.2507
17:51:01|3.2507
17:51:03|3.2507
17:51:03|3.2507
17:51:05|3.2507
17:51:06|3.2507
17:51:07|3.2507
17:51:09|3.2507
17:51:10|3.2507
17:51:11|3.2507
17:51:12|3.2507
17:51:12|3.2507
17:51:13|3.2507
17:51:15|3.2507
17:51:16|3.2484
17:51:17|3.2484
17:51:18|3.2484
17:51:19|3.2484
17:51:20|3.2484
17:51:21|3.2484
17:51:22|3.2484
17:51:23|3.2484
17:51:24|3.2484
17:51:25|3.2484
17:51:26|3.2484
17:51:27|3.2484
17:51:28|3.2484
17:51:29|3.2513
17:51:30|3.2513
17:51:31|3.2513
17:51:32|3.2513
17:51:33|3.2513
17:51:34|3.2513
17:51:35|3.2513
17:51:36|3.2513
17:51:37|3.2513
17:51:39|3.2513
17:51:40|3.2513
17:51:40|3.2513
17:51:41|3.2513
17:51:43|3.2513
17:51:44|3.2513
17:51:45|3.2513
17:51:46|3.2513
17:51:47|3.2513
17:51:48|3.2537
17:51:49|3.2537
17:51:50|3.2537
17:51:51|3.2537
17:51:53|3.2537
17:51:53|3.2537
17:51:55|3.2537
17:51:56|3.2537
17:51:57|3.2537
17:51:58|3.2537
17:51:59|3.2537
17:52:01|3.2537
17:52:01|3.2537
17:52:03|3.2537
17:52:04|3.2537
17:52:04|3.2537
17:52:05|3.2537
17:52:07|3.2537
17:52:07|3.2537
17:52:09|3.2537
17:52:09|3.2537
17:52:10|3.2537
17:52:12|3.2537
17:52:13|3.2537
17:52:13|3.2537
17:52:14|3.2537
17:52:15|3.2537
17:52:17|3.2537
17:52:17|3.2537
17:52:19|3.2537
17:52:20|3.2541
17:52:20|3.2519
17:52:22|3.2518
17:52:22|3.2518
17:52:24|3.2518
17:52:25|3.2518
17:52:25|3.2518
17:52:26|3.2518
17:52:28|3.2518
17:52:28|3.2518
17:52:29|3.2518
17:52:31|3.2518
17:52:32|3.2518
17:52:33|3.2518
17:52:34|3.2518
17:52:35|3.2518
17:52:36|3.2518
17:52:37|3.2518
17:52:37|3.2518
17:52:38|3.2518
17:52:39|3.2518
17:52:40|3.2518
17:52:42|3.2518
17:52:43|3.2518
17:52:44|3.2518
17:52:45|3.2518
17:52:46|3.2518
17:52:47|3.2518
17:52:48|3.2518
17:52:48|3.2518
17:52:50|3.2518
17:52:51|3.2518
17:52:52|3.2518
17:52:52|3.2518
17:52:53|3.2518
17:52:55|3.2518
17:52:57|3.2518
17:52:59|3.2518
17:52:59|3.2518
17:53:01|3.2518
17:53:03|3.2506
17:53:04|3.2506
17:53:04|3.2506
17:53:05|3.2506
17:53:07|3.2506
17:53:08|3.2479
17:53:08|3.2426
17:53:09|3.249
17:53:10|3.249
17:53:11|3.249
17:53:14|3.249
17:53:14|3.249
17:53:16|3.249
17:53:16|3.2458
17:53:17|3.2458
17:53:18|3.2458
17:53:20|3.2488
17:53:21|3.2488
17:53:22|3.2488
17:53:24|3.2488
17:53:24|3.2488
17:53:25|3.2488
17:53:26|3.2488
17:53:27|3.2488
17:53:29|3.2488
17:53:29|3.2488
17:53:31|3.2488
17:53:31|3.2459
17:53:32|3.2459
17:53:34|3.2459
17:53:35|3.2459
17:53:35|3.2459
17:53:36|3.2459
17:53:37|3.2459
17:53:38|3.2459
17:53:39|3.2459
17:53:40|3.2459
17:53:41|3.2459
17:53:42|3.2459
17:53:43|3.2459
17:53:44|3.2459
17:53:45|3.2459
17:53:46|3.2458
17:53:47|3.2458
17:53:48|3.2458
17:53:49|3.2458
17:53:50|3.2458
17:53:52|3.2458
17:53:52|3.2458
17:53:53|3.2458
17:53:55|3.2458
17:53:56|3.2581
17:53:57|3.2622
17:53:58|3.2622
17:53:59|3.2559
17:54:00|3.2651
17:54:01|3.2598
17:54:02|3.2598
17:54:04|3.2598
17:54:05|3.2598
17:54:05|3.2598
17:54:07|3.2598
17:54:08|3.2598
17:54:09|3.2598
17:54:10|3.2586
17:54:11|3.2586
17:54:12|3.2586
17:54:13|3.2586
17:54:14|3.2586
17:54:15|3.2586
17:54:15|3.2586
17:54:17|3.2586
17:54:18|3.2586
17:54:19|3.2586
17:54:20|3.2586
17:54:22|3.2586
17:54:23|3.2586
17:54:23|3.2586
17:54:25|3.2586
17:54:26|3.2586
17:54:27|3.2586
17:54:28|3.2586
17:54:29|3.2586
17:54:30|3.2586
17:54:31|3.2586
17:54:32|3.2586
17:54:33|3.2586
17:54:34|3.2586
17:54:35|3.2586
17:54:36|3.2586
17:54:37|3.2586
17:54:38|3.2586
17:54:39|3.2586
17:54:40|3.2586
17:54:41|3.2586
17:54:42|3.2586
17:54:43|3.2586
17:54:44|3.2586
17:54:45|3.2586
17:54:46|3.2611
17:54:47|3.2611
17:54:48|3.2611
17:54:49|3.2611
17:54:50|3.2611
17:54:51|3.2611
17:54:53|3.2611
17:54:53|3.2611
17:54:54|3.2611
17:54:57|3.2611
17:54:57|3.2611
17:54:59|3.2611
17:55:00|3.2611
17:55:01|3.2611
17:55:03|3.2611
17:55:04|3.2611
17:55:05|3.2611
17:55:07|3.2611
17:55:07|3.2611
17:55:08|3.2611
17:55:10|3.2611
17:55:11|3.2611
17:55:12|3.2611
17:55:13|3.2611
17:55:13|3.2611
17:55:15|3.2611
17:55:15|3.2611
17:55:16|3.2611
17:55:17|3.2606
17:55:19|3.2606
17:55:20|3.2606
17:55:21|3.2606
17:55:22|3.2606
17:55:22|3.2606
17:55:24|3.2588
17:55:24|3.2588
17:55:25|3.2588
17:55:27|3.2588
17:55:27|3.2588
17:55:28|3.2588
17:55:30|3.2588
17:55:30|3.2588
17:55:32|3.2588
17:55:32|3.2588
17:55:34|3.2588
17:55:34|3.2588
17:55:36|3.2585
17:55:36|3.2585
17:55:37|3.2585
17:55:38|3.2603
17:55:40|3.2603
17:55:41|3.2603
17:55:42|3.2603
17:55:43|3.2603
17:55:44|3.2603
17:55:45|3.2603
17:55:45|3.2603
17:55:46|3.2603
17:55:47|3.2603
17:55:48|3.2603
17:55:49|3.2603
17:55:50|3.2603
17:55:52|3.2603
17:55:52|3.2603
17:55:53|3.2603
17:55:54|3.2603
17:55:55|3.2603
17:55:56|3.2603
17:55:58|3.2603
17:55:59|3.2612
17:56:00|3.2612
17:56:02|3.2612
17:56:02|3.2612
17:56:03|3.2612
17:56:05|3.2612
17:56:06|3.2612
17:56:06|3.2612
17:56:08|3.2612
17:56:09|3.2612
17:56:10|3.2612
17:56:11|3.2612
17:56:12|3.2612
17:56:13|3.2606
17:56:14|3.2606
17:56:15|3.2606
17:56:17|3.259
17:56:17|3.259
17:56:19|3.259
17:56:19|3.259
17:56:21|3.259
17:56:22|3.259
17:56:23|3.259
17:56:24|3.259
17:56:24|3.259
17:56:27|3.259
17:56:28|3.2612
17:56:28|3.2612
17:56:30|3.2612
17:56:31|3.2612
17:56:32|3.2612
17:56:33|3.2612
17:56:34|3.2612
17:56:35|3.2612
17:56:37|3.2612
17:56:38|3.2612
17:56:38|3.2612
17:56:40|3.2612
17:56:41|3.2612
17:56:41|3.2612
17:56:43|3.2612
17:56:44|3.2612
17:56:45|3.2612
17:56:46|3.2612
17:56:47|3.2612
17:56:48|3.2612
17:56:49|3.2612
17:56:50|3.2612
17:56:51|3.2612
17:56:52|3.2612
17:56:53|3.2612
17:56:54|3.2612
17:56:55|3.2612
17:56:56|3.2612
17:56:57|3.2612
17:56:58|3.2612
17:56:59|3.2612
17:57:01|3.2612
17:57:03|3.2612
17:57:04|3.2612
17:57:05|3.2612
17:57:06|3.2612
17:57:07|3.2612
17:57:08|3.2612
17:57:09|3.2612
17:57:10|3.2612
17:57:12|3.2612
17:57:12|3.2612
17:57:13|3.2587
17:57:15|3.2567
17:57:16|3.2567
17:57:17|3.2564
17:57:18|3.2564
17:57:19|3.2564
17:57:21|3.2614
17:57:22|3.2614
17:57:23|3.2614
17:57:23|3.2614
17:57:25|3.2614
17:57:26|3.2614
17:57:26|3.2614
17:57:28|3.2614
17:57:29|3.2614
17:57:30|3.2614
17:57:30|3.2614
17:57:32|3.2614
17:57:33|3.2614
17:57:34|3.2614
17:57:34|3.2614
17:57:37|3.2581
17:57:37|3.2581
17:57:38|3.2581
17:57:39|3.2581
17:57:40|3.2581
17:57:41|3.2581
17:57:42|3.2581
17:57:43|3.2581
17:57:44|3.2581
17:57:45|3.2581
17:57:46|3.2581
17:57:47|3.2581
17:57:48|3.2581
17:57:49|3.2581
17:57:50|3.2581
17:57:51|3.2581
17:57:53|3.2581
17:57:53|3.2581
17:57:54|3.2581
17:57:55|3.2581
17:57:56|3.2581
17:57:57|3.2581
17:57:58|3.2581
17:57:59|3.2581
17:58:01|3.2581
17:58:03|3.2581
17:58:04|3.2581
17:58:05|3.2581
17:58:06|3.2581
17:58:07|3.2581
17:58:08|3.2581
17:58:08|3.2581
17:58:10|3.2581
17:58:11|3.2581
17:58:12|3.2581
17:58:12|3.2581
17:58:14|3.2581
17:58:15|3.2581
17:58:16|3.2581
17:58:17|3.2581
17:58:18|3.2581
17:58:20|3.2581
17:58:20|3.2581
17:58:21|3.2581
17:58:22|3.2581
17:58:24|3.2581
17:58:25|3.2581
17:58:26|3.2581
17:58:27|3.2581
17:58:28|3.2581
17:58:29|3.2581
17:58:30|3.2581
17:58:31|3.2581
17:58:32|3.2581
17:58:33|3.2581
17:58:34|3.2581
17:58:35|3.2581
17:58:36|3.2581
17:58:37|3.2581
17:58:38|3.2581
17:58:39|3.2581
17:58:40|3.2581
17:58:41|3.2581
17:58:43|3.2581
17:58:44|3.2581
17:58:44|3.2581
17:58:45|3.2648
17:58:47|3.2648
17:58:47|3.2648
17:58:48|3.2648
17:58:49|3.2648
17:58:51|3.2648
17:58:51|3.2648
17:58:53|3.2648
17:58:53|3.2648
17:58:54|3.2648
17:58:56|3.2648
17:58:57|3.2648
17:58:58|3.2648
17:58:59|3.2648
17:59:00|3.2648
17:59:02|3.2648
17:59:02|3.2648
17:59:03|3.2648
17:59:05|3.2648
17:59:06|3.2648
17:59:06|3.2667
17:59:07|3.2667
17:59:09|3.2667
17:59:10|3.2667
17:59:11|3.2667
17:59:12|3.2667
17:59:13|3.2667
17:59:14|3.2667
17:59:15|3.2674
17:59:16|3.2674
17:59:18|3.2659
17:59:18|3.2671
17:59:20|3.2696
17:59:21|3.2696
17:59:21|3.2696
17:59:22|3.2696
17:59:24|3.2696
17:59:24|3.2696
17:59:25|3.2696
17:59:26|3.2684
17:59:27|3.2697
17:59:29|3.2697
17:59:30|3.2697
17:59:31|3.2697
17:59:32|3.2697
17:59:33|3.2697
17:59:34|3.2697
17:59:35|3.2697
17:59:36|3.2696
17:59:37|3.2696
17:59:39|3.2696
17:59:40|3.2696
17:59:41|3.2696
17:59:41|3.2713
17:59:42|3.2696
17:59:43|3.2696
17:59:45|3.2696
17:59:45|3.2715
17:59:47|3.2723
17:59:47|3.2728
17:59:48|3.2759
17:59:50|3.2759
17:59:51|3.2715
17:59:52|3.2715
17:59:52|3.2715
17:59:53|3.2715
17:59:54|3.2715
17:59:56|3.2715
17:59:56|3.2715
17:59:58|3.2715
17:59:59|3.2715
18:00:00|3.2715
18:00:01|3.2715
18:00:03|3.2715
18:00:03|3.2715
18:00:05|3.2715
18:00:07|3.2715
18:00:08|3.2715
18:00:09|3.2715
18:00:10|3.2715
18:00:11|3.2715
18:00:12|3.2715
18:00:13|3.2715
18:00:14|3.2715
18:00:15|3.2715
18:00:16|3.2715
18:00:17|3.2715
18:00:18|3.2715
18:00:19|3.2715
18:00:20|3.2715
18:00:21|3.2715
18:00:23|3.2715
18:00:23|3.2715
18:00:24|3.2715
18:00:25|3.2715
18:00:27|3.2715
18:00:28|3.2715
18:00:29|3.2715
18:00:29|3.2715
18:00:31|3.2715
18:00:32|3.2715
18:00:33|3.2715
18:00:34|3.2715
18:00:35|3.2715
18:00:36|3.2715
18:00:37|3.2715
18:00:38|3.2715
18:00:39|3.2715
18:00:40|3.2743
18:00:42|3.2743
18:00:42|3.2743
18:00:43|3.2743
18:00:44|3.2743
18:00:45|3.2743
18:00:47|3.2743
18:00:47|3.2743
18:00:48|3.2743
18:00:49|3.2743
18:00:51|3.2743
18:00:51|3.2743
18:00:53|3.2743
18:00:54|3.2743
18:00:55|3.2743
18:00:55|3.2743
18:00:56|3.2743
18:00:58|3.2743
18:00:59|3.2743
18:00:59|3.274
18:01:01|3.274
18:01:01|3.274
18:01:03|3.274
18:01:03|3.274
18:01:04|3.274
18:01:06|3.274
18:01:08|3.274
18:01:10|3.274
18:01:10|3.274
18:01:11|3.274
18:01:12|3.274
18:01:13|3.274
18:01:14|3.274
18:01:15|3.274
18:01:16|3.274
18:01:17|3.2716
18:01:18|3.2716
18:01:19|3.2716
18:01:20|3.2716
18:01:21|3.2716
18:01:22|3.2716
18:01:23|3.2716
18:01:24|3.2716
18:01:25|3.2716
18:01:26|3.2716
18:01:27|3.2716
18:01:29|3.2716
18:01:31|3.2716
18:01:31|3.2716
18:01:32|3.2716
18:01:33|3.2716
18:01:34|3.2716
18:01:35|3.2716
18:01:37|3.2716
18:01:37|3.2716
18:01:38|3.2716
18:01:39|3.2716
18:01:40|3.2716
18:01:41|3.2716
18:01:42|3.2716
18:01:43|3.2716
18:01:44|3.2716
18:01:46|3.2716
18:01:46|3.2716
18:01:47|3.2716
18:01:48|3.2716
18:01:49|3.2716
18:01:51|3.2716
18:01:52|3.2716
18:01:52|3.2716
18:01:54|3.2737
18:01:54|3.2737
18:01:55|3.2745
18:01:56|3.2745
18:01:57|3.2745
18:01:58|3.2745
18:01:59|3.2745
18:02:01|3.2745
18:02:02|3.2745
18:02:02|3.272
18:02:04|3.272
18:02:05|3.272
18:02:07|3.272
18:02:09|3.272
18:02:10|3.272
18:02:11|3.272
18:02:12|3.272
18:02:12|3.272
18:02:14|3.272
18:02:15|3.272
18:02:17|3.272
18:02:18|3.272
18:02:19|3.272
18:02:19|3.272
18:02:21|3.272
18:02:21|3.276
18:02:23|3.276
18:02:23|3.276
18:02:25|3.276
18:02:26|3.276
18:02:27|3.276
18:02:27|3.276
18:02:28|3.276
18:02:30|3.276
18:02:30|3.276
18:02:32|3.276
18:02:33|3.276
18:02:33|3.276
18:02:34|3.2742
18:02:35|3.2742
18:02:36|3.2742
18:02:38|3.2767
18:02:39|3.2767
18:02:41|3.2767
18:02:41|3.2767
18:02:43|3.2767
18:02:43|3.2767
18:02:45|3.2767
18:02:46|3.2767
18:02:47|3.2767
18:02:48|3.2767
18:02:49|3.2767
18:02:50|3.2767
18:02:51|3.2767
18:02:51|3.2767
18:02:53|3.2767
18:02:54|3.2767
18:02:54|3.2767
18:02:56|3.2767
18:02:57|3.2767
18:02:58|3.2767
18:02:59|3.2745
18:03:00|3.2745
18:03:01|3.2745
18:03:02|3.2745
18:03:03|3.2745
18:03:04|3.2745
18:03:05|3.2745
18:03:05|3.2745
18:03:07|3.2762
18:03:07|3.2762
18:03:10|3.2762
18:03:11|3.2762
18:03:12|3.2762
18:03:14|3.2762
18:03:15|3.2762
18:03:15|3.2762
18:03:17|3.2762
18:03:17|3.2762
18:03:19|3.2773
18:03:20|3.2773
18:03:21|3.2773
18:03:22|3.2742
18:03:23|3.2742
18:03:25|3.2742
18:03:26|3.2742
18:03:27|3.2742
18:03:27|3.2742
18:03:28|3.2742
18:03:30|3.2742
18:03:31|3.2742
18:03:31|3.2742
18:03:33|3.2742
18:03:33|3.2742
18:03:34|3.2742
18:03:36|3.2742
18:03:37|3.2742
18:03:37|3.2742
18:03:39|3.2742
18:03:40|3.2742
18:03:41|3.2742
18:03:41|3.2742
18:03:43|3.2742
18:03:43|3.2742
18:03:44|3.2742
18:03:46|3.2742
18:03:47|3.2742
18:03:48|3.2742
18:03:48|3.2742
18:03:50|3.2741
18:03:51|3.2741
18:03:51|3.2741
18:03:52|3.2741
18:03:54|3.2741
18:03:55|3.2741
18:03:56|3.2763
18:03:57|3.2763
18:03:58|3.2763
18:03:59|3.2763
18:04:00|3.2762
18:04:01|3.2741
18:04:02|3.2741
18:04:03|3.2741
18:04:04|3.2741
18:04:05|3.2741
18:04:07|3.2741
18:04:08|3.2741
18:04:10|3.2741
18:04:11|3.2741
18:04:13|3.2741
18:04:13|3.2741
18:04:14|3.2741
18:04:16|3.2741
18:04:17|3.2741
18:04:19|3.2741
18:04:20|3.2741
18:04:21|3.2741
18:04:21|3.2741
18:04:23|3.2741
18:04:24|3.2763
18:04:25|3.2763
18:04:26|3.2763
18:04:27|3.2763
18:04:28|3.2763
18:04:30|3.2763
18:04:31|3.2763
18:04:32|3.2763
18:04:32|3.2763
18:04:34|3.2763
18:04:34|3.2763
18:04:35|3.2763
18:04:36|3.2763
18:04:38|3.2763
18:04:38|3.2763
18:04:39|3.2763
18:04:41|3.2763
18:04:41|3.2763
18:04:43|3.2763
18:04:44|3.2763
18:04:44|3.2763
18:04:47|3.276
18:04:47|3.276
18:04:48|3.276
18:04:49|3.276
18:04:50|3.276
18:04:51|3.276
18:04:52|3.276
18:04:54|3.276
18:04:54|3.276
18:04:55|3.276
18:04:56|3.2762
18:04:58|3.2762
18:04:58|3.2762
18:05:00|3.2735
18:05:00|3.2735
18:05:01|3.2735
18:05:03|3.2735
18:05:05|3.2735
18:05:05|3.2735
18:05:06|3.2735
18:05:07|3.2735
18:05:08|3.2735
18:05:10|3.2735
18:05:11|3.2735
18:05:11|3.2735
18:05:12|3.2745
18:05:13|3.2745
18:05:15|3.2745
18:05:17|3.2745
18:05:17|3.2745
18:05:19|3.2745
18:05:19|3.2745
18:05:21|3.2745
18:05:22|3.2745
18:05:23|3.2745
18:05:24|3.2745
18:05:24|3.2721
18:05:26|3.2721
18:05:27|3.2744
18:05:27|3.2744
18:05:28|3.2744
18:05:30|3.2744
18:05:31|3.2744
18:05:32|3.2744
18:05:33|3.2744
18:05:34|3.2744
18:05:34|3.2744
18:05:36|3.2744
18:05:37|3.2744
18:05:38|3.2744
18:05:39|3.2744
18:05:40|3.2744
18:05:40|3.2744
18:05:41|3.2744
18:05:43|3.2718
18:05:44|3.2718
18:05:45|3.2718
18:05:46|3.2718
18:05:47|3.27
18:05:48|3.27
18:05:50|3.27
18:05:51|3.27
18:05:52|3.27
18:05:53|3.27
18:05:54|3.27
18:05:55|3.27
18:05:56|3.27
18:05:56|3.27
18:05:57|3.27
18:05:59|3.2731
18:06:00|3.2731
18:06:00|3.2731
18:06:01|3.2731
18:06:04|3.2731
18:06:04|3.2731
18:06:06|3.2731
18:06:08|3.2731
18:06:08|3.2731
18:06:10|3.2731
18:06:11|3.2731
18:06:13|3.2731
18:06:14|3.2731
18:06:15|3.2731
18:06:15|3.2731
18:06:17|3.2731
18:06:17|3.2731
18:06:18|3.2731
18:06:20|3.2731
18:06:20|3.2731
18:06:22|3.2731
18:06:23|3.2731
18:06:23|3.2731
18:06:24|3.2731
18:06:26|3.2731
18:06:26|3.2731
18:06:27|3.2731
18:06:28|3.2731
18:06:30|3.2731
18:06:30|3.2731
18:06:31|3.2731
18:06:33|3.2728
18:06:33|3.2728
18:06:35|3.2728
18:06:36|3.2728
18:06:37|3.2728
18:06:37|3.2728
18:06:40|3.2728
18:06:40|3.2728
18:06:41|3.2728
18:06:43|3.2728
18:06:45|3.2728
18:06:45|3.2728
18:06:46|3.2728
18:06:47|3.2728
18:06:48|3.2728
18:06:49|3.2728
18:06:50|3.2728
18:06:51|3.2728
18:06:52|3.2728
18:06:53|3.2728
18:06:54|3.2728
18:06:55|3.2728
18:06:56|3.2728
18:06:57|3.2728
18:06:58|3.2728
18:06:59|3.2728
18:07:00|3.2728
18:07:02|3.2728
18:07:02|3.2728
18:07:03|3.2728
18:07:04|3.2728
18:07:05|3.2728
18:07:06|3.2735
18:07:07|3.2735
18:07:08|3.2735
18:07:09|3.2735
18:07:10|3.2735
18:07:12|3.2735
18:07:13|3.2735
18:07:15|3.2735
18:07:16|3.2735
18:07:17|3.2735
18:07:18|3.2735
18:07:19|3.2735
18:07:20|3.2735
18:07:22|3.2735
18:07:22|3.2735
18:07:23|3.2735
18:07:24|3.2735
18:07:25|3.2735
18:07:27|3.2735
18:07:27|3.2735
18:07:28|3.2735
18:07:29|3.2735
18:07:30|3.2715
18:07:32|3.2715
18:07:32|3.2739
18:07:33|3.2735
18:07:34|3.2735
18:07:35|3.2735
18:07:36|3.2735
18:07:37|3.2735
18:07:38|3.2735
18:07:39|3.2735
18:07:40|3.2732
18:07:42|3.2715
18:07:42|3.2715
18:07:43|3.2715
18:07:44|3.2715
18:07:46|3.2709
18:07:47|3.2709
18:07:48|3.2709
18:07:49|3.2709
18:07:50|3.2696
18:07:51|3.2696
18:07:52|3.2696
18:07:53|3.2696
18:07:54|3.2696
18:07:55|3.2696
18:07:56|3.2696
18:07:57|3.2696
18:07:58|3.2696
18:07:59|3.2696
18:08:00|3.2696
18:08:01|3.2696
18:08:02|3.2696
18:08:03|3.2696
18:08:04|3.2696
18:08:06|3.2696
18:08:06|3.2696
18:08:08|3.2696
18:08:10|3.2696
18:08:10|3.2696
18:08:11|3.2696
18:08:13|3.2696
18:08:14|3.2696
18:08:16|3.2696
18:08:16|3.2696
18:08:18|3.2696
18:08:19|3.2696
18:08:20|3.2696
18:08:21|3.2696
18:08:22|3.2696
18:08:23|3.2756
18:08:24|3.2756
18:08:25|3.2756
18:08:26|3.2756
18:08:27|3.2756
18:08:28|3.2766
18:08:30|3.2766
18:08:30|3.2766
18:08:31|3.2766
18:08:33|3.2766
18:08:34|3.2766
18:08:35|3.2766
18:08:36|3.2766
18:08:37|3.2766
18:08:38|3.2747
18:08:39|3.2747
18:08:40|3.2747
18:08:41|3.2747
18:08:42|3.2747
18:08:44|3.2747
18:08:44|3.2747
18:08:45|3.2747
18:08:46|3.2704
18:08:47|3.2704
18:08:48|3.2704
18:08:49|3.2704
18:08:50|3.2704
18:08:51|3.2704
18:08:53|3.2704
18:08:54|3.2704
18:08:54|3.2704
18:08:55|3.2704
18:08:56|3.2704
18:08:57|3.2704
18:08:58|3.2704
18:08:59|3.2704
18:09:01|3.2704
18:09:01|3.2704
18:09:02|3.2704
18:09:03|3.2704
18:09:05|3.2704
18:09:06|3.2704
18:09:07|3.2704
18:09:07|3.2713
18:09:08|3.2713
18:09:10|3.2713
18:09:10|3.2713
18:09:12|3.2713
18:09:13|3.2713
18:09:15|3.2713
18:09:17|3.2713
18:09:18|3.2713
18:09:18|3.2713
18:09:20|3.2713
18:09:22|3.2713
18:09:23|3.2713
18:09:24|3.2713
18:09:25|3.2713
18:09:25|3.2713
18:09:26|3.2713
18:09:27|3.2713
18:09:29|3.2713
18:09:30|3.2713
18:09:31|3.2713
18:09:31|3.2713
18:09:33|3.2713
18:09:33|3.2713
18:09:35|3.2737
18:09:36|3.2737
18:09:37|3.2737
18:09:38|3.2737
18:09:39|3.2737
18:09:40|3.2737
18:09:41|3.2737
18:09:43|3.2737
18:09:43|3.2737
18:09:44|3.2737
18:09:45|3.2737
18:09:47|3.2737
18:09:47|3.2737
18:09:49|3.2737
18:09:49|3.2737
18:09:51|3.2737
18:09:51|3.2737
18:09:52|3.2737
18:09:53|3.2737
18:09:55|3.2737
18:09:56|3.2737
18:09:56|3.2737
18:09:58|3.2737
18:09:59|3.2737
18:09:59|3.2737
18:10:00|3.2737
18:10:02|3.2737
18:10:03|3.2744
18:10:04|3.2744
18:10:04|3.2744
18:10:06|3.2744
18:10:07|3.2744
18:10:08|3.2744
18:10:09|3.2721
18:10:10|3.2721
18:10:11|3.2721
18:10:12|3.2721
18:10:14|3.2721
18:10:15|3.2721
18:10:16|3.2721
18:10:18|3.2721
18:10:19|3.2721
18:10:20|3.2721
18:10:21|3.2831
18:10:22|3.2831
18:10:24|3.2831
18:10:24|3.2804
18:10:25|3.2804
18:10:26|3.2804
18:10:27|3.2804
18:10:29|3.2804
18:10:29|3.2804
18:10:30|3.2804
18:10:31|3.2804
18:10:32|3.2804
18:10:33|3.2804
18:10:35|3.2804
18:10:36|3.2804
18:10:37|3.2804
18:10:38|3.2804
18:10:39|3.2804
18:10:39|3.2804
18:10:41|3.2804
18:10:43|3.2804
18:10:44|3.2804
18:10:45|3.2804
18:10:46|3.2804
18:10:47|3.2804
18:10:48|3.2804
18:10:49|3.2804
18:10:50|3.2804
18:10:51|3.2804
18:10:52|3.2804
18:10:53|3.2804
18:10:54|3.2804
18:10:55|3.2804
18:10:56|3.2804
18:10:57|3.2804
18:10:58|3.2808
18:10:59|3.2808
18:11:00|3.2808
18:11:01|3.2808
18:11:03|3.2808
18:11:03|3.2808
18:11:05|3.2808
18:11:06|3.2808
18:11:07|3.2808
18:11:08|3.2808
18:11:09|3.2808
18:11:10|3.2808
18:11:10|3.2808
18:11:11|3.2808
18:11:12|3.2808
18:11:13|3.2808
18:11:14|3.2808
18:11:16|3.2808
18:11:17|3.2808
18:11:18|3.2808
18:11:20|3.2808
18:11:21|3.2808
18:11:22|3.2808
18:11:24|3.2808
18:11:24|3.2808
18:11:25|3.2808
18:11:27|3.2808
18:11:27|3.2808
18:11:28|3.2808
18:11:29|3.2808
18:11:31|3.2808
18:11:32|3.2808
18:11:34|3.2808
18:11:34|3.2808
18:11:35|3.2808
18:11:36|3.2808
18:11:37|3.2808
18:11:39|3.2808
18:11:40|3.2808
18:11:41|3.2808
18:11:41|3.2808
18:11:43|3.2808
18:11:44|3.2808
18:11:44|3.2808
18:11:46|3.2808
18:11:47|3.2808
18:11:47|3.2808
18:11:48|3.2808
18:11:50|3.2785
18:11:50|3.2785
18:11:51|3.2785
18:11:53|3.2785
18:11:54|3.2785
18:11:54|3.2785
18:11:55|3.2785
18:11:57|3.2785
18:11:58|3.2785
18:11:59|3.2785
18:12:00|3.2785
18:12:01|3.2785
18:12:02|3.2785
18:12:03|3.2785
18:12:04|3.2785
18:12:05|3.2785
18:12:06|3.2785
18:12:07|3.2785
18:12:08|3.2785
18:12:09|3.2785
18:12:10|3.2785
18:12:11|3.2785
18:12:13|3.2785
18:12:15|3.2785
18:12:15|3.2785
18:12:16|3.2785
18:12:18|3.2785
18:12:19|3.2785
18:12:21|3.2785
18:12:22|3.2801
18:12:24|3.2818
18:12:25|3.2818
18:12:26|3.2818
18:12:27|3.2818
18:12:28|3.2818
18:12:29|3.2818
18:12:30|3.2818
18:12:31|3.2818
18:12:32|3.2818
18:12:34|3.2818
18:12:34|3.2818
18:12:35|3.2824
18:12:36|3.2804
18:12:37|3.2804
18:12:39|3.2804
18:12:40|3.2825
18:12:41|3.2825
18:12:42|3.2832
18:12:43|3.2852
18:12:44|3.2852
18:12:45|3.2852
18:12:46|3.2825
18:12:47|3.2825
18:12:48|3.2825
18:12:49|3.2825
18:12:50|3.2825
18:12:51|3.2855
18:12:52|3.2855
18:12:53|3.2855
18:12:54|3.2855
18:12:55|3.2855
18:12:56|3.2855
18:12:57|3.2855
18:12:58|3.2855
18:12:59|3.2855
18:13:00|3.2855
18:13:01|3.2855
18:13:02|3.2855
18:13:03|3.2855
18:13:04|3.2855
18:13:05|3.2855
18:13:06|3.2855
18:13:07|3.2855
18:13:08|3.2855
18:13:09|3.2855
18:13:10|3.2855
18:13:12|3.2855
18:13:12|3.2855
18:13:14|3.2855
18:13:15|3.2855
18:13:17|3.2855
18:13:18|3.2855
18:13:20|3.2855
18:13:20|3.2864
18:13:21|3.2833
18:13:23|3.2833
18:13:24|3.2853
18:13:25|3.2853
18:13:26|3.2853
18:13:27|3.2853
18:13:28|3.2853
18:13:29|3.2853
18:13:30|3.2853
18:13:31|3.2853
18:13:32|3.2853
18:13:33|3.2853
18:13:34|3.2853
18:13:35|3.2853
18:13:36|3.2853
18:13:37|3.2853
18:13:38|3.2853
18:13:39|3.2853
18:13:40|3.2853
18:13:41|3.2853
18:13:42|3.2853
18:13:44|3.2853
18:13:45|3.2853
18:13:46|3.2853
18:13:47|3.2853
18:13:47|3.2853
18:13:49|3.2853
18:13:50|3.2853
18:13:51|3.2853
18:13:52|3.2853
18:13:53|3.2853
18:13:54|3.2853
18:13:55|3.2853
18:13:56|3.2853
18:13:57|3.2853
18:13:58|3.2853
18:13:59|3.2853
18:14:00|3.2853
18:14:01|3.2853
18:14:02|3.2853
18:14:03|3.2853
18:14:04|3.2853
18:14:05|3.2853
18:14:06|3.2853
18:14:07|3.2853
18:14:08|3.2857
18:14:09|3.2857
18:14:10|3.2857
18:14:11|3.2857
18:14:12|3.2857
18:14:13|3.2857
18:14:14|3.2857
18:14:15|3.2857
18:14:17|3.2857
18:14:18|3.2857
18:14:19|3.2857
18:14:21|3.2857
18:14:21|3.2857
18:14:23|3.2857
18:14:24|3.2857
18:14:25|3.2841
18:14:26|3.2841
18:14:27|3.2841
18:14:28|3.2841
18:14:30|3.2834
18:14:30|3.2834
18:14:31|3.2834
18:14:32|3.2834
18:14:34|3.2834
18:14:35|3.2834
18:14:36|3.2834
18:14:37|3.2834
18:14:38|3.2834
18:14:39|3.2834
18:14:40|3.2834
18:14:41|3.2834
18:14:42|3.2834
18:14:43|3.2834
18:14:44|3.2834
18:14:45|3.2834
18:14:46|3.2834
18:14:47|3.2834
18:14:49|3.2834
18:14:49|3.2834
18:14:50|3.2834
18:14:51|3.2834
18:14:52|3.2834
18:14:53|3.2834
18:14:54|3.2834
18:14:55|3.2834
18:14:56|3.2834
18:14:57|3.2834
18:14:58|3.2834
18:14:59|3.2834
18:15:00|3.2834
18:15:02|3.2834
18:15:03|3.2834
18:15:04|3.2834
18:15:05|3.2834
18:15:06|3.2834
18:15:07|3.2857
18:15:08|3.2864
18:15:09|3.2864
18:15:10|3.2864
18:15:11|3.2864
18:15:12|3.2867
18:15:14|3.2867
18:15:14|3.2867
18:15:15|3.2867
18:15:16|3.2867
18:15:18|3.2867
18:15:19|3.2864
18:15:21|3.2864
18:15:23|3.2864
18:15:24|3.2864
18:15:24|3.2861
18:15:27|3.2863
18:15:27|3.2863
18:15:28|3.2863
18:15:29|3.2863
18:15:30|3.2863
18:15:32|3.2863
18:15:33|3.2863
18:15:34|3.2863
18:15:36|3.2876
18:15:37|3.2896
18:15:38|3.2876
18:15:39|3.2876
18:15:40|3.2876
18:15:40|3.2876
18:15:41|3.2876
18:15:42|3.2876
18:15:43|3.2876
18:15:44|3.2876
18:15:46|3.2876
18:15:47|3.2876
18:15:48|3.2876
18:15:48|3.2876
18:15:49|3.2876
18:15:51|3.2876
18:15:52|3.2876
18:15:53|3.2876
18:15:54|3.2876
18:15:56|3.2876
18:15:56|3.2864
18:15:58|3.2864
18:15:59|3.2864
18:16:00|3.2864
18:16:01|3.2864
18:16:02|3.2864
18:16:03|3.2864
18:16:04|3.2864
18:16:04|3.2864
18:16:06|3.2864
18:16:07|3.2864
18:16:07|3.2864
18:16:10|3.2864
18:16:10|3.2864
18:16:11|3.2864
18:16:12|3.2864
18:16:13|3.2864
18:16:14|3.2864
18:16:15|3.2864
18:16:17|3.2847
18:16:19|3.2851
18:16:20|3.2851
18:16:22|3.2861
18:16:23|3.2861
18:16:24|3.2861
18:16:26|3.2861
18:16:26|3.2861
18:16:27|3.2861
18:16:28|3.2861
18:16:29|3.2861
18:16:31|3.2861
18:16:32|3.2861
18:16:33|3.2861
18:16:34|3.2861
18:16:35|3.2861
18:16:36|3.2861
18:16:37|3.2861
18:16:39|3.2861
18:16:39|3.2861
18:16:40|3.2861
18:16:42|3.2861
18:16:43|3.2861
18:16:44|3.2861
18:16:45|3.2861
18:16:45|3.2861
18:16:47|3.2861
18:16:47|3.2861
18:16:49|3.2861
18:16:50|3.2861
18:16:52|3.287
18:16:52|3.2878
18:16:53|3.2878
18:16:54|3.2878
18:16:56|3.2878
18:16:56|3.2878
18:16:57|3.2878
18:16:59|3.2878
18:16:59|3.2878
18:17:00|3.2878
18:17:01|3.2878
18:17:02|3.2878
18:17:03|3.2878
18:17:04|3.2878
18:17:05|3.2878
18:17:06|3.2878
18:17:07|3.2878
18:17:08|3.2878
18:17:09|3.2878
18:17:10|3.2878
18:17:12|3.2872
18:17:13|3.2872
18:17:14|3.2872
18:17:15|3.2872
18:17:16|3.2872
18:17:17|3.2872
18:17:18|3.2872
18:17:19|3.2872
18:17:21|3.2872
18:17:22|3.2872
18:17:23|3.2872
18:17:24|3.2872
18:17:25|3.2872
18:17:27|3.2872
18:17:28|3.2872
18:17:28|3.2872
18:17:29|3.2872
18:17:30|3.2872
18:17:31|3.2872
18:17:32|3.2872
18:17:33|3.2872
18:17:35|3.2872
18:17:36|3.2872
18:17:37|3.2872
18:17:38|3.2872
18:17:39|3.2872
18:17:40|3.2872
18:17:41|3.2872
18:17:43|3.2872
18:17:43|3.2872
18:17:44|3.2803
18:17:45|3.2785
18:17:46|3.2795
18:17:47|3.2795
18:17:48|3.2795
18:17:50|3.2795
18:17:50|3.2795
18:17:51|3.2795
18:17:52|3.2795
18:17:53|3.2795
18:17:54|3.2795
18:17:56|3.2795
18:17:56|3.2795
18:17:58|3.2795
18:17:59|3.2795
18:17:59|3.2795
18:18:00|3.2795
18:18:01|3.2795
18:18:02|3.2795
18:18:04|3.2795
18:18:06|3.2795
18:18:06|3.2795
18:18:07|3.2795
18:18:08|3.2795
18:18:10|3.2815
18:18:11|3.2815
18:18:11|3.2815
18:18:13|3.2815
18:18:14|3.2815
18:18:15|3.2815
18:18:16|3.2815
18:18:17|3.2815
18:18:18|3.2815
18:18:20|3.2815
18:18:21|3.2815
18:18:22|3.2815
18:18:24|3.2815
18:18:25|3.2815
18:18:26|3.2815
18:18:28|3.2815
18:18:29|3.2815
18:18:29|3.2815
18:18:31|3.2815
18:18:31|3.2815
18:18:33|3.2815
18:18:34|3.2815
18:18:36|3.2815
18:18:36|3.2815
18:18:37|3.2816
18:18:39|3.2816
18:18:39|3.2816
18:18:40|3.2816
18:18:42|3.2816
18:18:43|3.2816
18:18:44|3.2816
18:18:46|3.2816
18:18:46|3.2816
18:18:47|3.2816
18:18:48|3.2816
18:18:50|3.2816
18:18:50|3.2816
18:18:52|3.2816
18:18:52|3.2816
18:18:53|3.2816
18:18:55|3.2816
18:18:56|3.2816
18:18:57|3.2816
18:18:58|3.2816
18:18:59|3.2788
18:19:00|3.2788
18:19:01|3.2788
18:19:02|3.2788
18:19:03|3.2788
18:19:04|3.2788
18:19:06|3.2788
18:19:06|3.2788
18:19:08|3.2788
18:19:09|3.2788
18:19:10|3.2788
18:19:11|3.2788
18:19:11|3.2788
18:19:12|3.2788
18:19:13|3.2788
18:19:14|3.2788
18:19:16|3.2788
18:19:17|3.2788
18:19:17|3.2788
18:19:19|3.2788
18:19:21|3.2788
18:19:21|3.2788
18:19:22|3.2788
18:19:24|3.2788
18:19:24|3.2788
18:19:25|3.2788
18:19:27|3.2788
18:19:28|3.2788
18:19:29|3.2788
18:19:29|3.2788
18:19:31|3.2788
18:19:32|3.2788
18:19:34|3.2788
18:19:34|3.2788
18:19:35|3.2788
18:19:36|3.2788
18:19:38|3.2788
18:19:39|3.2788
18:19:40|3.2788
18:19:41|3.2788
18:19:42|3.2773
18:19:43|3.276
18:19:44|3.276
18:19:45|3.276
18:19:46|3.276
18:19:47|3.276
18:19:48|3.276
18:19:49|3.276
18:19:50|3.276
18:19:51|3.276
18:19:52|3.2788
18:19:53|3.2754
18:19:54|3.2754
18:19:55|3.2754
18:19:56|3.2754
18:19:57|3.2754
18:19:58|3.2754
18:19:59|3.2754
18:20:00|3.2754
18:20:01|3.2754
18:20:02|3.2754
18:20:03|3.276
18:20:04|3.276
18:20:05|3.276
18:20:06|3.276
18:20:08|3.276
18:20:08|3.276
18:20:10|3.276
18:20:11|3.276
18:20:12|3.276
18:20:13|3.276
18:20:13|3.276
18:20:15|3.276
18:20:15|3.276
18:20:16|3.276
18:20:17|3.2738
18:20:19|3.2725
18:20:20|3.2725
18:20:20|3.2725
18:20:22|3.2707
18:20:23|3.2707
18:20:25|3.2707
18:20:26|3.2707
18:20:27|3.2707
18:20:28|3.2707
18:20:29|3.2707
18:20:30|3.2707
18:20:31|3.2707
18:20:32|3.2707
18:20:33|3.2707
18:20:34|3.2707
18:20:35|3.2707
18:20:37|3.2701
18:20:37|3.2701
18:20:38|3.2701
18:20:40|3.2701
18:20:41|3.2701
18:20:42|3.2701
18:20:43|3.2701
18:20:44|3.2701
18:20:45|3.2701
18:20:46|3.2701
18:20:47|3.2701
18:20:48|3.2701
18:20:49|3.273
18:20:50|3.2731
18:20:51|3.2731
18:20:52|3.2731
18:20:53|3.2731
18:20:54|3.2731
18:20:55|3.2731
18:20:56|3.2731
18:20:57|3.2731
18:20:58|3.2731
18:20:59|3.2731
18:21:01|3.2731
18:21:02|3.2731
18:21:03|3.2731
18:21:04|3.2731
18:21:05|3.2731
18:21:06|3.2731
18:21:07|3.2731
18:21:08|3.2731
18:21:09|3.2731
18:21:10|3.2731
18:21:11|3.2731
18:21:11|3.2731
18:21:13|3.2731
18:21:14|3.2731
18:21:15|3.2731
18:21:16|3.2731
18:21:16|3.2731
18:21:18|3.2731
18:21:19|3.2731
18:21:20|3.2731
18:21:21|3.2731
18:21:23|3.2731
18:21:23|3.2731
18:21:25|3.2735
18:21:27|3.2735
18:21:27|3.2735
18:21:29|3.2735
18:21:30|3.2735
18:21:31|3.2735
18:21:33|3.2735
18:21:33|3.2735
18:21:34|3.2735
18:21:36|3.2735
18:21:36|3.2734
18:21:38|3.2734
18:21:38|3.2735
18:21:40|3.2735
18:21:41|3.2735
18:21:42|3.2735
18:21:43|3.2735
18:21:44|3.2735
18:21:45|3.2735
18:21:46|3.2735
18:21:47|3.2735
18:21:48|3.2735
18:21:49|3.2735
18:21:50|3.2735
18:21:51|3.2735
18:21:52|3.2735
18:21:53|3.2735
18:21:54|3.2735
18:21:55|3.2735
18:21:56|3.2735
18:21:57|3.2735
18:21:58|3.2735
18:21:59|3.2735
18:22:00|3.2735
18:22:01|3.2735
18:22:02|3.2735
18:22:04|3.2735
18:22:05|3.2735
18:22:05|3.2735
18:22:07|3.2735
18:22:08|3.2735
18:22:09|3.2735
18:22:10|3.2735
18:22:10|3.2735
18:22:12|3.2735
18:22:12|3.2735
18:22:15|3.269
18:22:15|3.2709
18:22:17|3.2709
18:22:18|3.268
18:22:19|3.268
18:22:19|3.268
18:22:20|3.268
18:22:21|3.268
18:22:24|3.268
18:22:25|3.268
18:22:26|3.268
18:22:28|3.268
18:22:29|3.268
18:22:31|3.268
18:22:32|3.268
18:22:33|3.268
18:22:34|3.2705
18:22:35|3.2705
18:22:36|3.2705
18:22:37|3.2705
18:22:38|3.2705
18:22:39|3.2705
18:22:40|3.2705
18:22:41|3.2705
18:22:42|3.2705
18:22:43|3.2705
18:22:44|3.2705
18:22:45|3.2705
18:22:46|3.2705
18:22:47|3.2705
18:22:48|3.2705
18:22:49|3.2705
18:22:50|3.2705
18:22:51|3.2705
18:22:52|3.2705
18:22:53|3.2705
18:22:54|3.2705
18:22:55|3.2705
18:22:56|3.2705
18:22:57|3.2705
18:22:58|3.2705
18:22:59|3.2705
18:23:00|3.2705
18:23:01|3.2705
18:23:02|3.2705
18:23:03|3.2705
18:23:04|3.2705
18:23:05|3.2705
18:23:06|3.2705
18:23:07|3.2705
18:23:08|3.2705
18:23:10|3.2705
18:23:11|3.2705
18:23:11|3.2705
18:23:13|3.2705
18:23:14|3.2705
18:23:15|3.2705
18:23:16|3.2705
18:23:16|3.2705
18:23:17|3.2705
18:23:19|3.2705
18:23:20|3.2705
18:23:21|3.2705
18:23:22|3.2705
18:23:23|3.2705
18:23:24|3.2682
18:23:25|3.2682
18:23:26|3.2682
18:23:27|3.2682
18:23:29|3.2681
18:23:30|3.2681
18:23:30|3.2681
18:23:32|3.2681
18:23:33|3.2681
18:23:34|3.2681
18:23:35|3.2681
18:23:35|3.2681
18:23:37|3.2681
18:23:38|3.2694
18:23:39|3.2694
18:23:40|3.2694
18:23:41|3.2694
18:23:42|3.2694
18:23:43|3.2693
18:23:44|3.2693
18:23:44|3.2693
18:23:47|3.2693
18:23:47|3.2693
18:23:48|3.2654
18:23:49|3.2654
18:23:50|3.2654
18:23:52|3.2654
18:23:52|3.2654
18:23:53|3.2654
18:23:54|3.2654
18:23:55|3.2654
18:23:56|3.2654
18:23:57|3.2654
18:23:58|3.2654
18:23:59|3.2654
18:24:00|3.2654
18:24:01|3.2654
18:24:03|3.2654
18:24:03|3.2654
18:24:04|3.2654
18:24:05|3.2654
18:24:07|3.2654
18:24:08|3.2654
18:24:10|3.2654
18:24:10|3.2654
18:24:11|3.2654
18:24:12|3.2654
18:24:13|3.2654
18:24:15|3.2654
18:24:16|3.2654
18:24:17|3.2654
18:24:18|3.2654
18:24:19|3.2654
18:24:20|3.2654
18:24:21|3.265
18:24:22|3.265
18:24:23|3.265
18:24:24|3.265
18:24:25|3.265
18:24:26|3.265
18:24:27|3.265
18:24:28|3.265
18:24:29|3.265
18:24:31|3.265
18:24:32|3.265
18:24:33|3.265
18:24:34|3.265
18:24:34|3.2673
18:24:36|3.2673
18:24:38|3.2638
18:24:38|3.2638
18:24:40|3.2638
18:24:42|3.2637
18:24:42|3.2637
18:24:43|3.2637
18:24:44|3.2637
18:24:45|3.2637
18:24:46|3.2637
18:24:47|3.2637
18:24:48|3.2637
18:24:49|3.2637
18:24:50|3.2637
18:24:51|3.2637
18:24:52|3.2637
18:24:53|3.2637
18:24:54|3.2637
18:24:55|3.2637
18:24:56|3.2637
18:24:57|3.2637
18:24:58|3.2637
18:24:59|3.2637
18:25:00|3.2637
18:25:01|3.2637
18:25:02|3.2637
18:25:03|3.2663
18:25:04|3.2663
18:25:06|3.2663
18:25:08|3.2663
18:25:08|3.2663
18:25:09|3.2663
18:25:11|3.2663
18:25:11|3.2663
18:25:13|3.2663
18:25:13|3.2663
18:25:14|3.2663
18:25:16|3.2663
18:25:17|3.2663
18:25:18|3.2663
18:25:19|3.2663
18:25:20|3.2663
18:25:21|3.2663
18:25:22|3.2663
18:25:23|3.2663
18:25:24|3.2604
18:25:26|3.257
18:25:27|3.257
18:25:28|3.257
18:25:29|3.257
18:25:31|3.257
18:25:32|3.2618
18:25:34|3.2618
18:25:35|3.2618
18:25:36|3.2618
18:25:37|3.2618
18:25:37|3.2618
18:25:39|3.2618
18:25:39|3.2618
18:25:40|3.2618
18:25:42|3.2618
18:25:43|3.2618
18:25:44|3.2618
18:25:45|3.2618
18:25:46|3.2618
18:25:47|3.258
18:25:48|3.258
18:25:49|3.258
18:25:50|3.258
18:25:51|3.258
18:25:52|3.258
18:25:53|3.258
18:25:54|3.258
18:25:55|3.258
18:25:57|3.258
18:25:59|3.258
18:26:00|3.258
18:26:01|3.258
18:26:02|3.258
18:26:04|3.258
18:26:05|3.258
18:26:07|3.2595
18:26:08|3.2595
18:26:10|3.2595
18:26:11|3.2595
18:26:12|3.2595
18:26:13|3.2595
18:26:14|3.2595
18:26:15|3.2595
18:26:16|3.2595
18:26:17|3.2595
18:26:19|3.2595
18:26:19|3.2595
18:26:20|3.2595
18:26:22|3.2595
18:26:23|3.2595
18:26:24|3.2595
18:26:24|3.2596
18:26:26|3.2596
18:26:27|3.2596
18:26:28|3.2596
18:26:29|3.2596
18:26:30|3.2596
18:26:32|3.2596
18:26:33|3.2596
18:26:35|3.2596
18:26:36|3.2596
18:26:37|3.2596
18:26:38|3.2596
18:26:40|3.2596
18:26:40|3.2596
18:26:41|3.2596
18:26:43|3.2596
18:26:43|3.2596
18:26:44|3.2596
18:26:46|3.2573
18:26:46|3.2573
18:26:47|3.2573
18:26:48|3.2573
18:26:49|3.2573
18:26:50|3.2573
18:26:52|3.2573
18:26:53|3.2573
18:26:53|3.2573
18:26:54|3.2573
18:26:55|3.2573
18:26:56|3.2573
18:26:57|3.2573
18:26:59|3.2573
18:26:59|3.2593
18:27:01|3.2593
18:27:01|3.2593
18:27:03|3.2593
18:27:04|3.2593
18:27:06|3.2593
18:27:06|3.2593
18:27:07|3.2593
18:27:08|3.2593
18:27:09|3.2593
18:27:10|3.2593
18:27:11|3.2593
18:27:13|3.2593
18:27:13|3.2593
18:27:14|3.2593
18:27:15|3.2593
18:27:16|3.2593
18:27:17|3.2593
18:27:18|3.2593
18:27:20|3.2593
18:27:20|3.2593
18:27:22|3.2593
18:27:22|3.2593
18:27:23|3.2593
18:27:24|3.2593
18:27:26|3.2593
18:27:27|3.2593
18:27:29|3.2593
18:27:29|3.2593
18:27:31|3.2593
18:27:32|3.2593
18:27:33|3.2593
18:27:35|3.2593
18:27:35|3.2593
18:27:37|3.2593
18:27:39|3.2593
18:27:39|3.2593
18:27:40|3.2599
18:27:41|3.2606
18:27:42|3.2616
18:27:43|3.2616
18:27:45|3.2593
18:27:46|3.2593
18:27:47|3.2593
18:27:48|3.2593
18:27:49|3.263
18:27:49|3.263
18:27:51|3.263
18:27:52|3.263
18:27:53|3.263
18:27:54|3.263
18:27:54|3.263
18:27:56|3.2612
18:27:57|3.2612
18:27:58|3.2612
18:27:59|3.2612
18:28:00|3.2612
18:28:01|3.2612
18:28:03|3.2612
18:28:03|3.2612
18:28:04|3.2612
18:28:05|3.2612
18:28:07|3.2612
18:28:07|3.2612
18:28:09|3.2612
18:28:10|3.2612
18:28:12|3.2612
18:28:12|3.2612
18:28:13|3.2612
18:28:14|3.2612
18:28:15|3.2612
18:28:16|3.2612
18:28:17|3.2612
18:28:19|3.2612
18:28:20|3.2612
18:28:21|3.2612
18:28:21|3.2612
18:28:23|3.2612
18:28:24|3.2612
18:28:25|3.2612
18:28:26|3.2612
18:28:27|3.2612
18:28:28|3.2612
18:28:30|3.2612
18:28:31|3.2612
18:28:31|3.2612
18:28:34|3.2612
18:28:34|3.2612
18:28:36|3.2612
18:28:38|3.2612
18:28:38|3.2612
18:28:40|3.2612
18:28:41|3.2612
18:28:42|3.2652
18:28:43|3.2661
18:28:44|3.2661
18:28:45|3.2661
18:28:45|3.2661
18:28:46|3.2661
18:28:47|3.2661
18:28:49|3.2661
18:28:50|3.2661
18:28:51|3.2661
18:28:52|3.2661
18:28:52|3.2661
18:28:53|3.2661
18:28:54|3.2632
18:28:57|3.2632
18:28:57|3.2632
18:28:58|3.2632
18:29:00|3.2632
18:29:00|3.2632
18:29:02|3.2632
18:29:02|3.2632
18:29:04|3.2632
18:29:05|3.2632
18:29:06|3.2632
18:29:08|3.2632
18:29:09|3.2632
18:29:10|3.2632
18:29:11|3.2632
18:29:12|3.2632
18:29:13|3.2632
18:29:14|3.2632
18:29:15|3.2632
18:29:16|3.2632
18:29:17|3.2632
18:29:18|3.2632
18:29:19|3.2632
18:29:20|3.2632
18:29:21|3.2632
18:29:22|3.2632
18:29:23|3.2632
18:29:24|3.2632
18:29:25|3.2632
18:29:26|3.2632
18:29:27|3.2632
18:29:28|3.2632
18:29:29|3.2632
18:29:30|3.2632
18:29:31|3.2632
18:29:33|3.2632
18:29:34|3.2632
18:29:35|3.2632
18:29:36|3.2632
18:29:36|3.2632
18:29:39|3.2632
18:29:39|3.2632
18:29:40|3.2632
18:29:41|3.2632
18:29:42|3.2632
18:29:43|3.2632
18:29:44|3.2632
18:29:45|3.2632
18:29:46|3.2651
18:29:47|3.2651
18:29:48|3.2651
18:29:49|3.2651
18:29:50|3.2651
18:29:52|3.2652
18:29:52|3.2652
18:29:54|3.2652
18:29:54|3.2652
18:29:56|3.2652
18:29:57|3.2652
18:29:58|3.2652
18:29:59|3.2652
18:30:00|3.2652
18:30:01|3.2652
18:30:03|3.2652
18:30:04|3.2652
18:30:05|3.2652
18:30:06|3.2652
18:30:07|3.2652
18:30:08|3.2652
18:30:09|3.2652
18:30:10|3.2652
18:30:11|3.2652
18:30:12|3.2652
18:30:13|3.2652
18:30:14|3.2652
18:30:15|3.2652
18:30:16|3.2652
18:30:18|3.2652
18:30:18|3.2652
18:30:20|3.2681
18:30:21|3.2681
18:30:23|3.2681
18:30:24|3.2681
18:30:25|3.2681
18:30:26|3.2681
18:30:27|3.2681
18:30:28|3.2662
18:30:29|3.2662
18:30:30|3.2691
18:30:31|3.2691
18:30:33|3.2691
18:30:34|3.2691
18:30:36|3.2691
18:30:37|3.2691
18:30:39|3.2698
18:30:41|3.2698
18:30:41|3.2698
18:30:42|3.2698
18:30:44|3.2698
18:30:46|3.2698
18:30:47|3.2698
18:30:49|3.2698
18:30:50|3.2698
18:30:50|3.2698
18:30:52|3.27
18:30:52|3.27
18:30:53|3.2672
18:30:55|3.2672
18:30:55|3.2672
18:30:56|3.2672
18:30:57|3.2672
18:30:58|3.2698
18:30:59|3.2698
18:31:00|3.2698
18:31:01|3.2698
18:31:02|3.2698
18:31:04|3.2698
18:31:06|3.2631
18:31:06|3.2631
18:31:07|3.2631
18:31:08|3.2631
18:31:09|3.2631
18:31:10|3.2631
18:31:11|3.2631
18:31:12|3.2631
18:31:14|3.2631
18:31:15|3.2631
18:31:16|3.2631
18:31:17|3.2655
18:31:18|3.2655
18:31:19|3.2655
18:31:20|3.2655
18:31:21|3.2655
18:31:22|3.2655
18:31:23|3.2655
18:31:24|3.2655
18:31:25|3.2655
18:31:26|3.2655
18:31:27|3.2655
18:31:29|3.2655
18:31:29|3.2655
18:31:30|3.2655
18:31:32|3.2655
18:31:33|3.2655
18:31:34|3.2655
18:31:35|3.2655
18:31:37|3.2655
18:31:38|3.2655
18:31:39|3.2655
18:31:39|3.2655
18:31:41|3.2655
18:31:41|3.2655
18:31:42|3.2655
18:31:44|3.2655
18:31:45|3.2655
18:31:46|3.2655
18:31:47|3.2655
18:31:48|3.2655
18:31:49|3.2655
18:31:50|3.2655
18:31:51|3.2629
18:31:52|3.2629
18:31:53|3.2629
18:31:54|3.2629
18:31:55|3.2629
18:31:56|3.2629
18:31:57|3.2629
18:31:58|3.2629
18:31:59|3.2629
18:32:00|3.2645
18:32:01|3.2645
18:32:03|3.2645
18:32:04|3.2645
18:32:06|3.2645
18:32:06|3.2645
18:32:08|3.2645
18:32:09|3.2645
18:32:11|3.2645
18:32:11|3.2645
18:32:13|3.2645
18:32:14|3.2606
18:32:15|3.2606
18:32:15|3.2606
18:32:17|3.2606
18:32:18|3.2606
18:32:18|3.2606
18:32:19|3.2606
18:32:21|3.2606
18:32:23|3.2606
18:32:23|3.2606
18:32:24|3.2606
18:32:25|3.2606
18:32:26|3.2606
18:32:28|3.2597
18:32:28|3.2597
18:32:29|3.262
18:32:31|3.262
18:32:31|3.262
18:32:32|3.262
18:32:35|3.262
18:32:36|3.262
18:32:37|3.262
18:32:39|3.262
18:32:40|3.262
18:32:41|3.262
18:32:43|3.262
18:32:43|3.262
18:32:44|3.2633
18:32:46|3.2651
18:32:47|3.2659
18:32:48|3.2659
18:32:49|3.2659
18:32:50|3.2659
18:32:51|3.2659
18:32:52|3.2659
18:32:53|3.2659
18:32:54|3.2659
18:32:55|3.2659
18:32:56|3.2659
18:32:57|3.2659
18:32:58|3.2659
18:32:59|3.2659
18:33:00|3.2659
18:33:01|3.2659
18:33:02|3.2659
18:33:03|3.2659
18:33:04|3.2659
18:33:05|3.2659
18:33:06|3.2659
18:33:07|3.2659
18:33:08|3.2659
18:33:09|3.2659
18:33:10|3.2659
18:33:11|3.2659
18:33:12|3.2659
18:33:13|3.2659
18:33:14|3.2659
18:33:15|3.2659
18:33:16|3.2659
18:33:17|3.2659
18:33:18|3.2659
18:33:19|3.2659
18:33:20|3.2659
18:33:21|3.2659
18:33:22|3.2659
18:33:23|3.2659
18:33:24|3.2659
18:33:25|3.2659
18:33:26|3.2659
18:33:27|3.2659
18:33:28|3.2659
18:33:29|3.2659
18:33:30|3.2659
18:33:31|3.2659
18:33:32|3.2659
18:33:33|3.2659
18:33:35|3.2659
18:33:35|3.2659
18:33:36|3.2659
18:33:38|3.2659
18:33:39|3.2659
18:33:40|3.2659
18:33:42|3.2659
18:33:43|3.2659
18:33:44|3.2659
18:33:46|3.2659
18:33:47|3.2659
18:33:48|3.2659
18:33:50|3.2659
18:33:51|3.2659
18:33:53|3.2659
18:33:53|3.2659
18:33:54|3.2659
18:33:55|3.2659
18:33:56|3.2659
18:33:57|3.2659
18:33:58|3.2659
18:33:59|3.2659
18:34:01|3.2659
18:34:01|3.2658
18:34:02|3.2658
18:34:04|3.2658
18:34:05|3.2658
18:34:06|3.2643
18:34:07|3.2643
18:34:08|3.2658
18:34:09|3.2658
18:34:11|3.2643
18:34:12|3.2643
18:34:12|3.2643
18:34:13|3.2643
18:34:14|3.2643
18:34:16|3.2643
18:34:18|3.2643
18:34:18|3.2643
18:34:19|3.2643
18:34:20|3.2643
18:34:21|3.2643
18:34:22|3.2643
18:34:23|3.2643
18:34:25|3.2643
18:34:25|3.2643
18:34:27|3.2643
18:34:28|3.2643
18:34:29|3.2643
18:34:29|3.2643
18:34:31|3.2659
18:34:31|3.2659
18:34:33|3.2659
18:34:34|3.2659
18:34:35|3.2659
18:34:37|3.2659
18:34:37|3.2659
18:34:39|3.2659
18:34:40|3.2659
18:34:41|3.2644
18:34:42|3.2644
18:34:43|3.2644
18:34:44|3.2659
18:34:46|3.2659
18:34:47|3.2659
18:34:48|3.2659
18:34:48|3.2659
18:34:50|3.2659
18:34:51|3.2659
18:34:52|3.2659
18:34:53|3.2659
18:34:54|3.2659
18:34:54|3.2659
18:34:56|3.2659
18:34:56|3.2659
18:34:58|3.2659
18:35:00|3.2659
18:35:00|3.2659
18:35:02|3.2659
18:35:02|3.2659
18:35:03|3.2659
18:35:04|3.2659
18:35:06|3.2659
18:35:07|3.2659
18:35:07|3.2659
18:35:09|3.2671
18:35:10|3.2671
18:35:11|3.2671
18:35:12|3.2671
18:35:13|3.2671
18:35:14|3.2671
18:35:15|3.2671
18:35:16|3.2671
18:35:17|3.2671
18:35:19|3.2671
18:35:19|3.2671
18:35:20|3.2671
18:35:21|3.2671
18:35:22|3.2671
18:35:23|3.2671
18:35:24|3.2671
18:35:25|3.2671
18:35:26|3.2678
18:35:27|3.2678
18:35:28|3.2678
18:35:29|3.2678
18:35:30|3.2678
18:35:31|3.2678
18:35:32|3.2678
18:35:33|3.2678
18:35:34|3.2678
18:35:35|3.2678
18:35:37|3.2678
18:35:38|3.2678
18:35:39|3.2678
18:35:40|3.2678
18:35:41|3.2678
18:35:42|3.2678
18:35:43|3.2678
18:35:44|3.2678
18:35:45|3.2678
18:35:46|3.2692
18:35:48|3.2692
18:35:49|3.2692
18:35:50|3.2692
18:35:51|3.2692
18:35:52|3.2692
18:35:53|3.2692
18:35:54|3.2692
18:35:55|3.2692
18:35:56|3.2692
18:35:57|3.2692
18:35:58|3.2692
18:35:59|3.2692
18:36:00|3.2692
18:36:01|3.2692
18:36:02|3.2692
18:36:03|3.2692
18:36:05|3.2692
18:36:05|3.2692
18:36:07|3.2692
18:36:08|3.2692
18:36:09|3.2672
18:36:10|3.2672
18:36:11|3.2672
18:36:12|3.2672
18:36:14|3.2672
18:36:14|3.2672
18:36:15|3.2672
18:36:16|3.2672
18:36:17|3.2672
18:36:19|3.2672
18:36:19|3.2672
18:36:20|3.2672
18:36:21|3.2671
18:36:22|3.2671
18:36:23|3.2654
18:36:24|3.2654
18:36:25|3.2654
18:36:27|3.2654
18:36:27|3.2654
18:36:28|3.2654
18:36:29|3.2654
18:36:30|3.2654
18:36:31|3.2654
18:36:32|3.2654
18:36:34|3.2654
18:36:34|3.2654
18:36:36|3.2654
18:36:37|3.2654
18:36:38|3.2654
18:36:39|3.2654
18:36:40|3.2654
18:36:42|3.2654
18:36:43|3.2654
18:36:44|3.2654
18:36:45|3.2654
18:36:47|3.2654
18:36:47|3.2654
18:36:48|3.2654
18:36:49|3.2654
18:36:51|3.2654
18:36:52|3.2654
18:36:54|3.2682
18:36:55|3.2682
18:36:55|3.2682
18:36:56|3.2682
18:36:57|3.2682
18:36:59|3.2682
18:37:00|3.2682
18:37:01|3.2682
18:37:02|3.2682
18:37:03|3.2682
18:37:04|3.2682
18:37:05|3.2682
18:37:06|3.2682
18:37:07|3.2682
18:37:08|3.2682
18:37:09|3.2682
18:37:10|3.2663
18:37:11|3.2663
18:37:12|3.2662
18:37:13|3.2656
18:37:14|3.2642
18:37:15|3.2617
18:37:16|3.2617
18:37:17|3.2617
18:37:18|3.2617
18:37:19|3.2617
18:37:21|3.2647
18:37:22|3.2647
18:37:22|3.2621
18:37:24|3.2621
18:37:24|3.2621
18:37:26|3.2621
18:37:27|3.2621
18:37:27|3.2621
18:37:28|3.2621
18:37:29|3.2656
18:37:31|3.2656
18:37:32|3.2656
18:37:32|3.2656
18:37:33|3.2656
18:37:35|3.2656
18:37:35|3.2656
18:37:37|3.2656
18:37:39|3.2624
18:37:39|3.2624
18:37:41|3.2624
18:37:43|3.2624
18:37:44|3.2624
18:37:45|3.2624
18:37:45|3.2624
18:37:47|3.2624
18:37:47|3.2624
18:37:49|3.2624
18:37:50|3.2624
18:37:50|3.2624
18:37:52|3.2624
18:37:53|3.2624
18:37:54|3.2624
18:37:55|3.2624
18:37:56|3.2624
18:37:57|3.2624
18:37:58|3.2624
18:37:59|3.2624
18:38:00|3.2624
18:38:01|3.2624
18:38:03|3.2624
18:38:04|3.2624
18:38:05|3.2624
18:38:06|3.2624
18:38:07|3.2624
18:38:09|3.2624
18:38:10|3.2624
18:38:11|3.2624
18:38:12|3.2624
18:38:13|3.2624
18:38:14|3.2624
18:38:15|3.2624
18:38:16|3.2624
18:38:17|3.2624
18:38:18|3.2624
18:38:19|3.264
18:38:20|3.264
18:38:21|3.264
18:38:22|3.264
18:38:24|3.264
18:38:24|3.264
18:38:26|3.264
18:38:27|3.264
18:38:28|3.264
18:38:29|3.264
18:38:29|3.264
18:38:30|3.264
18:38:31|3.264
18:38:32|3.264
18:38:33|3.264
18:38:35|3.264
18:38:36|3.264
18:38:36|3.264
18:38:38|3.264
18:38:38|3.264
18:38:39|3.264
18:38:41|3.264
18:38:42|3.264
18:38:44|3.264
18:38:46|3.264
18:38:47|3.264
18:38:48|3.264
18:38:49|3.264
18:38:50|3.2634
18:38:52|3.2634
18:38:53|3.2634
18:38:53|3.2634
18:38:55|3.2652
18:38:55|3.2652
18:38:56|3.2652
18:38:57|3.2652
18:38:58|3.2652
18:38:59|3.2652
18:39:01|3.2652
18:39:02|3.2652
18:39:03|3.2634
18:39:04|3.2634
18:39:05|3.2634
18:39:06|3.2634
18:39:07|3.2634
18:39:08|3.2634
18:39:09|3.2634
18:39:10|3.2634
18:39:11|3.2634
18:39:12|3.2634
18:39:13|3.2634
18:39:14|3.2634
18:39:15|3.2634
18:39:16|3.2634
18:39:17|3.2634
18:39:18|3.2634
18:39:19|3.2634
18:39:20|3.2634
18:39:21|3.2634
18:39:22|3.2634
18:39:23|3.2634
18:39:24|3.2634
18:39:25|3.2634
18:39:26|3.2634
18:39:27|3.2634
18:39:28|3.2634
18:39:29|3.2634
18:39:30|3.2634
18:39:31|3.2634
18:39:32|3.2634
18:39:33|3.2634
18:39:34|3.2634
18:39:35|3.2634
18:39:36|3.2634
18:39:37|3.2634
18:39:38|3.2651
18:39:39|3.2651
18:39:40|3.2651
18:39:41|3.2651
18:39:42|3.2651
18:39:43|3.2634
18:39:45|3.2626
18:39:46|3.2626
18:39:47|3.2626
18:39:49|3.2626
18:39:49|3.2626
18:39:50|3.2626
18:39:51|3.2625
18:39:52|3.2625
18:39:53|3.2625
18:39:54|3.2625
18:39:55|3.2625
18:39:56|3.2625
18:39:57|3.2625
18:39:58|3.2625
18:39:59|3.2625
18:40:00|3.2625
18:40:01|3.2625
18:40:02|3.2625
18:40:03|3.2625
18:40:04|3.2625
18:40:06|3.2625
18:40:07|3.2625
18:40:08|3.2625
18:40:09|3.2625
18:40:10|3.2625
18:40:10|3.2625
18:40:12|3.2625
18:40:13|3.2625
18:40:13|3.2625
18:40:16|3.2624
18:40:16|3.2624
18:40:17|3.2624
18:40:18|3.2624
18:40:20|3.2643
18:40:21|3.2643
18:40:22|3.2643
18:40:22|3.2643
18:40:24|3.2643
18:40:24|3.2643
18:40:26|3.2643
18:40:26|3.2643
18:40:27|3.2653
18:40:28|3.2626
18:40:29|3.2626
18:40:30|3.2626
18:40:31|3.2626
18:40:32|3.2626
18:40:33|3.2626
18:40:34|3.2626
18:40:35|3.2626
18:40:36|3.2626
18:40:37|3.2626
18:40:38|3.2626
18:40:39|3.2626
18:40:40|3.2626
18:40:41|3.2626
18:40:42|3.2626
18:40:43|3.2626
18:40:44|3.2626
18:40:46|3.2626
18:40:48|3.2626
18:40:48|3.2626
18:40:49|3.2626
18:40:50|3.2626
18:40:51|3.2626
18:40:53|3.2626
18:40:54|3.2626
18:40:54|3.2626
18:40:56|3.2626
18:40:57|3.2626
18:40:58|3.2626
18:40:59|3.2626
18:41:00|3.2626
18:41:01|3.2626
18:41:02|3.2626
18:41:04|3.2626
18:41:04|3.2626
18:41:05|3.2626
18:41:06|3.2626
18:41:07|3.2626
18:41:09|3.2626
18:41:09|3.2626
18:41:10|3.2626
18:41:12|3.2647
18:41:14|3.2654
18:41:14|3.2654
18:41:16|3.2654
18:41:17|3.2654
18:41:18|3.2654
18:41:19|3.2654
18:41:20|3.2631
18:41:21|3.2631
18:41:22|3.2631
18:41:23|3.2631
18:41:24|3.2631
18:41:25|3.2631
18:41:26|3.2631
18:41:27|3.2631
18:41:28|3.2631
18:41:29|3.2631
18:41:30|3.2631
18:41:31|3.2659
18:41:32|3.2659
18:41:33|3.2659
18:41:34|3.2659
18:41:35|3.2659
18:41:36|3.2659
18:41:37|3.2659
18:41:38|3.2659
18:41:39|3.2659
18:41:40|3.2659
18:41:41|3.2659
18:41:42|3.2659
18:41:43|3.2659
18:41:44|3.2659
18:41:45|3.2659
18:41:47|3.2667
18:41:48|3.2667
18:41:49|3.2653
18:41:50|3.2653
18:41:51|3.2653
18:41:51|3.2639
18:41:53|3.2639
18:41:54|3.2639
18:41:55|3.2639
18:41:56|3.2639
18:41:57|3.2639
18:41:58|3.2669
18:41:59|3.2669
18:42:00|3.2669
18:42:01|3.2669
18:42:03|3.2669
18:42:03|3.2669
18:42:04|3.264
18:42:06|3.264
18:42:07|3.264
18:42:08|3.264
18:42:09|3.264
18:42:10|3.2639
18:42:11|3.2666
18:42:13|3.2666
18:42:14|3.2666
18:42:15|3.2666
18:42:16|3.2666
18:42:17|3.2666
18:42:18|3.2666
18:42:19|3.2666
18:42:20|3.2666
18:42:21|3.2666
18:42:22|3.2666
18:42:23|3.2666
18:42:24|3.2666
18:42:25|3.2666
18:42:26|3.2666
18:42:27|3.2666
18:42:28|3.2666
18:42:29|3.2663
18:42:30|3.2663
18:42:32|3.2663
18:42:33|3.2631
18:42:34|3.263
18:42:35|3.263
18:42:36|3.263
18:42:37|3.2663
18:42:38|3.2663
18:42:39|3.2663
18:42:40|3.2663
18:42:41|3.2663
18:42:42|3.2663
18:42:43|3.2663
18:42:44|3.2663
18:42:45|3.2663
18:42:47|3.2631
18:42:47|3.2631
18:42:49|3.263
18:42:50|3.263
18:42:51|3.263
18:42:52|3.263
18:42:53|3.263
18:42:54|3.263
18:42:55|3.263
18:42:56|3.263
18:42:57|3.263
18:42:59|3.263
18:42:59|3.263
18:43:00|3.263
18:43:02|3.263
18:43:03|3.263
18:43:04|3.263
18:43:06|3.263
18:43:06|3.263
18:43:08|3.263
18:43:09|3.263
18:43:10|3.263
18:43:11|3.263
18:43:12|3.263
18:43:13|3.263
18:43:14|3.263
18:43:15|3.263
18:43:16|3.263
18:43:18|3.263
18:43:18|3.263
18:43:19|3.263
18:43:20|3.263
18:43:21|3.263
18:43:23|3.263
18:43:24|3.263
18:43:25|3.263
18:43:26|3.263
18:43:27|3.263
18:43:28|3.263
18:43:29|3.263
18:43:30|3.263
18:43:31|3.2657
18:43:32|3.2657
18:43:33|3.2657
18:43:34|3.2657
18:43:35|3.2657
18:43:36|3.2657
18:43:37|3.2657
18:43:39|3.264
18:43:40|3.264
18:43:40|3.264
18:43:41|3.264
18:43:43|3.264
18:43:44|3.264
18:43:44|3.264
18:43:45|3.264
18:43:48|3.264
18:43:48|3.264
18:43:50|3.264
18:43:51|3.264
18:43:53|3.264
18:43:53|3.264
18:43:55|3.264
18:43:56|3.264
18:43:57|3.264
18:43:58|3.264
18:44:00|3.264
18:44:00|3.264
18:44:01|3.264
18:44:02|3.264
18:44:03|3.264
18:44:05|3.264
18:44:07|3.264
18:44:07|3.264
18:44:09|3.264
18:44:10|3.264
18:44:11|3.264
18:44:12|3.264
18:44:13|3.264
18:44:14|3.264
18:44:15|3.264
18:44:16|3.264
18:44:17|3.264
18:44:18|3.264
18:44:19|3.264
18:44:21|3.264
18:44:21|3.264
18:44:22|3.264
18:44:23|3.2658
18:44:24|3.2658
18:44:26|3.2658
18:44:27|3.2658
18:44:27|3.2658
18:44:29|3.2658
18:44:29|3.2658
18:44:30|3.2658
18:44:31|3.2658
18:44:32|3.2658
18:44:33|3.2658
18:44:34|3.2658
18:44:36|3.2658
18:44:37|3.2658
18:44:37|3.2658
18:44:39|3.2658
18:44:40|3.2658
18:44:40|3.2658
18:44:41|3.2658
18:44:42|3.2658
18:44:44|3.2658
18:44:45|3.2659
18:44:46|3.2659
18:44:47|3.2659
18:44:48|3.2659
18:44:49|3.2659
18:44:50|3.2659
18:44:52|3.2659
18:44:52|3.2659
18:44:53|3.2659
18:44:55|3.2659
18:44:55|3.2659
18:44:57|3.2659
18:44:58|3.2659
18:44:59|3.2659
18:45:00|3.2659
18:45:00|3.2659
18:45:01|3.2659
18:45:03|3.2659
18:45:04|3.2659
18:45:04|3.2659
18:45:06|3.2659
18:45:07|3.2659
18:45:08|3.2659
18:45:08|3.2659
18:45:09|3.2659
18:45:11|3.2659
18:45:12|3.2659
18:45:13|3.2659
18:45:14|3.2659
18:45:16|3.2659
18:45:17|3.2659
18:45:18|3.2659
18:45:18|3.2659
18:45:19|3.2659
18:45:20|3.2659
18:45:22|3.2659
18:45:22|3.2659
18:45:24|3.2659
18:45:24|3.2659
18:45:25|3.2659
18:45:27|3.2642
18:45:28|3.2642
18:45:28|3.267
18:45:29|3.2643
18:45:30|3.2643
18:45:32|3.2643
18:45:32|3.2643
18:45:34|3.2665
18:45:34|3.2665
18:45:36|3.2677
18:45:37|3.2677
18:45:37|3.2677
18:45:39|3.2677
18:45:40|3.2677
18:45:40|3.2677
18:45:41|3.2677
18:45:42|3.2677
18:45:43|3.2677
18:45:44|3.2677
18:45:47|3.2677
18:45:47|3.2677
18:45:49|3.2677
18:45:51|3.2677
18:45:51|3.2677
18:45:52|3.2677
18:45:53|3.2677
18:45:54|3.2677
18:45:55|3.2677
18:45:56|3.2677
18:45:58|3.2677
18:45:59|3.2677
18:46:00|3.2677
18:46:01|3.2677
18:46:02|3.2677
18:46:03|3.2677
18:46:04|3.2677
18:46:06|3.2638
18:46:06|3.2638
18:46:08|3.2638
18:46:08|3.2646
18:46:10|3.2646
18:46:11|3.2646
18:46:12|3.2646
18:46:13|3.2646
18:46:14|3.2646
18:46:15|3.2646
18:46:16|3.2646
18:46:17|3.2655
18:46:18|3.2655
18:46:19|3.2655
18:46:21|3.2664
18:46:21|3.2664
18:46:22|3.2664
18:46:24|3.2664
18:46:24|3.2664
18:46:25|3.2664
18:46:26|3.2647
18:46:27|3.2647
18:46:29|3.2647
18:46:29|3.2647
18:46:30|3.2647
18:46:32|3.2647
18:46:33|3.2647
18:46:34|3.2647
18:46:35|3.2647
18:46:36|3.2647
18:46:37|3.2647
18:46:38|3.267
18:46:39|3.2647
18:46:40|3.2647
18:46:41|3.2647
18:46:42|3.2647
18:46:43|3.2647
18:46:44|3.2647
18:46:46|3.2647
18:46:47|3.2647
18:46:48|3.2647
18:46:49|3.2647
18:46:49|3.2647
18:46:52|3.2646
18:46:53|3.2646
18:46:55|3.2646
18:46:55|3.2646
18:46:57|3.2646
18:46:58|3.2646
18:46:59|3.2646
18:47:00|3.2646
18:47:01|3.2646
18:47:02|3.2646
18:47:04|3.2687
18:47:05|3.2687
18:47:05|3.2693
18:47:06|3.2693
18:47:08|3.2693
18:47:09|3.2664
18:47:10|3.2664
18:47:11|3.2664
18:47:12|3.2664
18:47:13|3.2664
18:47:14|3.2664
18:47:16|3.2664
18:47:17|3.2664
18:47:18|3.2664
18:47:19|3.2664
18:47:19|3.2664
18:47:21|3.2664
18:47:21|3.2664
18:47:22|3.2664
18:47:23|3.2664
18:47:24|3.2664
18:47:25|3.2664
18:47:27|3.2664
18:47:27|3.2664
18:47:28|3.2664
18:47:29|3.2664
18:47:30|3.2664
18:47:31|3.2664
18:47:32|3.2664
18:47:33|3.2664
18:47:35|3.2664
18:47:36|3.2664
18:47:37|3.2664
18:47:38|3.2664
18:47:39|3.2664
18:47:40|3.2657
18:47:41|3.2646
18:47:42|3.2646
18:47:43|3.2646
18:47:44|3.2646
18:47:45|3.2646
18:47:46|3.2646
18:47:47|3.2646
18:47:48|3.2646
18:47:49|3.2646
18:47:50|3.2646
18:47:51|3.2646
18:47:52|3.2646
18:47:54|3.2646
18:47:54|3.2646
18:47:56|3.2646
18:47:56|3.2646
18:47:58|3.2646
18:47:58|3.2646
18:47:59|3.2664
18:48:00|3.2639
18:48:01|3.2639
18:48:03|3.2639
18:48:04|3.2639
18:48:05|3.2639
18:48:06|3.2639
18:48:07|3.2639
18:48:08|3.2639
18:48:09|3.2639
18:48:10|3.2639
18:48:12|3.2625
18:48:12|3.2625
18:48:14|3.2625
18:48:15|3.2625
18:48:16|3.2625
18:48:17|3.2625
18:48:18|3.2625
18:48:20|3.2625
18:48:20|3.2645
18:48:21|3.2645
18:48:22|3.2645
18:48:25|3.2645
18:48:25|3.2654
18:48:26|3.2654
18:48:27|3.2654
18:48:28|3.2608
18:48:29|3.2608
18:48:30|3.2608
18:48:32|3.2608
18:48:33|3.2608
18:48:35|3.2608
18:48:36|3.2584
18:48:38|3.2584
18:48:39|3.2584
18:48:40|3.2515
18:48:41|3.2528
18:48:42|3.2528
18:48:43|3.2516
18:48:45|3.2516
18:48:45|3.2516
18:48:47|3.2516
18:48:47|3.2516
18:48:48|3.2516
18:48:49|3.2516
18:48:52|3.2516
18:48:53|3.2516
18:48:54|3.2516
18:48:56|3.2552
18:48:57|3.2552
18:48:57|3.2552
18:48:59|3.2552
18:49:00|3.2552
18:49:01|3.2552
18:49:03|3.2552
18:49:03|3.2552
18:49:04|3.2552
18:49:06|3.2552
18:49:07|3.2552
18:49:08|3.2516
18:49:09|3.2516
18:49:10|3.2516
18:49:11|3.2516
18:49:12|3.2516
18:49:13|3.2516
18:49:14|3.2516
18:49:15|3.2516
18:49:16|3.2516
18:49:16|3.2516
18:49:18|3.2516
18:49:19|3.2516
18:49:21|3.2516
18:49:21|3.2516
18:49:22|3.2516
18:49:23|3.2516
18:49:24|3.2516
18:49:25|3.2516
18:49:26|3.2516
18:49:27|3.2516
18:49:28|3.2516
18:49:29|3.2516
18:49:30|3.2516
18:49:32|3.2516
18:49:32|3.2516
18:49:33|3.2516
18:49:35|3.2516
18:49:36|3.2516
18:49:36|3.2516
18:49:38|3.2516
18:49:38|3.2516
18:49:39|3.2516
18:49:40|3.2516
18:49:41|3.2516
18:49:42|3.2516
18:49:43|3.2516
18:49:44|3.2521
18:49:45|3.2521
18:49:46|3.2521
18:49:47|3.2521
18:49:48|3.2521
18:49:49|3.2521
18:49:50|3.2521
18:49:52|3.2521
18:49:53|3.2518
18:49:54|3.2518
18:49:55|3.2518
18:49:57|3.2518
18:49:58|3.2518
18:50:00|3.2518
18:50:01|3.2518
18:50:01|3.2518
18:50:03|3.2518
18:50:04|3.2518
18:50:05|3.2518
18:50:07|3.2518
18:50:07|3.2518
18:50:09|3.2518
18:50:09|3.2518
18:50:11|3.2518
18:50:13|3.2518
18:50:13|3.2518
18:50:14|3.2518
18:50:16|3.2518
18:50:17|3.2518
18:50:18|3.2518
18:50:19|3.2518
18:50:19|3.2534
18:50:20|3.2534
18:50:21|3.2534
18:50:22|3.2534
18:50:23|3.2534
18:50:24|3.2534
18:50:26|3.2534
18:50:26|3.2534
18:50:27|3.2534
18:50:28|3.2534
18:50:30|3.2534
18:50:30|3.2534
18:50:31|3.2534
18:50:33|3.2534
18:50:35|3.2534
18:50:36|3.2534
18:50:37|3.2534
18:50:37|3.2534
18:50:38|3.2534
18:50:40|3.2534
18:50:41|3.2534
18:50:41|3.2534
18:50:43|3.2534
18:50:43|3.2534
18:50:44|3.2534
18:50:46|3.2534
18:50:47|3.2534
18:50:47|3.2519
18:50:49|3.2533
18:50:49|3.2533
18:50:50|3.2533
18:50:52|3.2533
18:50:54|3.2533
18:50:55|3.2533
18:50:55|3.2533
18:50:58|3.2533
18:50:58|3.2533
18:51:00|3.2533
18:51:01|3.2533
18:51:02|3.2533
18:51:03|3.2504
18:51:04|3.2504
18:51:05|3.2504
18:51:06|3.2504
18:51:07|3.2504
18:51:08|3.2504
18:51:09|3.2504
18:51:10|3.2504
18:51:11|3.2504
18:51:12|3.2504
18:51:13|3.2504
18:51:14|3.2531
18:51:15|3.2531
18:51:16|3.2531
18:51:17|3.2509
18:51:18|3.2509
18:51:19|3.2509
18:51:20|3.2509
18:51:21|3.2509
18:51:22|3.2509
18:51:23|3.2509
18:51:24|3.2509
18:51:25|3.2509
18:51:26|3.2509
18:51:27|3.2509
18:51:28|3.2509
18:51:29|3.2509
18:51:30|3.2509
18:51:31|3.2509
18:51:32|3.2509
18:51:33|3.2509
18:51:34|3.2509
18:51:35|3.2509
18:51:36|3.2509
18:51:37|3.2509
18:51:38|3.2509
18:51:39|3.2509
18:51:41|3.2509
18:51:42|3.2509
18:51:42|3.2509
18:51:43|3.2509
18:51:44|3.2509
18:51:46|3.2509
18:51:46|3.2509
18:51:48|3.2509
18:51:48|3.2509
18:51:49|3.2509
18:51:50|3.2509
18:51:52|3.2524
18:51:52|3.2524
18:51:54|3.2524
18:51:55|3.2524
18:51:56|3.2524
18:51:57|3.2524
18:51:58|3.2524
18:51:59|3.2524
18:52:01|3.2524
18:52:02|3.2524
18:52:03|3.2524
18:52:03|3.2524
18:52:04|3.2524
18:52:06|3.2524
18:52:07|3.2524
18:52:08|3.2524
18:52:09|3.2524
18:52:10|3.2524
18:52:12|3.2524
18:52:13|3.2524
18:52:14|3.2524
18:52:15|3.2524
18:52:16|3.2524
18:52:16|3.2524
18:52:18|3.2524
18:52:19|3.2524
18:52:20|3.2524
18:52:20|3.2524
18:52:23|3.2524
18:52:23|3.2524
18:52:25|3.2524
18:52:25|3.2524
18:52:26|3.2524
18:52:27|3.2524
18:52:29|3.2524
18:52:29|3.2524
18:52:30|3.2524
18:52:32|3.2524
18:52:32|3.2524
18:52:34|3.2524
18:52:35|3.2524
18:52:36|3.2524
18:52:37|3.2524
18:52:38|3.2524
18:52:39|3.2524
18:52:40|3.2524
18:52:41|3.2524
18:52:42|3.2524
18:52:43|3.2524
18:52:44|3.2524
18:52:45|3.2524
18:52:46|3.2524
18:52:47|3.2524
18:52:48|3.2524
18:52:49|3.2524
18:52:50|3.2524
18:52:51|3.2524
18:52:52|3.2524
18:52:54|3.2524
18:52:55|3.2524
18:52:57|3.2524
18:52:57|3.2524
18:53:00|3.2524
18:53:00|3.2524
18:53:02|3.2524
18:53:03|3.2524
18:53:04|3.2524
18:53:05|3.2524
18:53:06|3.2524
18:53:07|3.2524
18:53:09|3.2524
18:53:10|3.2524
18:53:12|3.2524
18:53:13|3.2524
18:53:14|3.2524
18:53:15|3.2524
18:53:17|3.2524
18:53:17|3.2524
18:53:18|3.2524
18:53:19|3.2524
18:53:21|3.2524
18:53:22|3.2524
18:53:22|3.2524
18:53:23|3.2524
18:53:25|3.2524
18:53:25|3.2524
18:53:27|3.2524
18:53:28|3.2524
18:53:29|3.2524
18:53:29|3.2524
18:53:30|3.2524
18:53:31|3.2524
18:53:32|3.2524
18:53:34|3.2524
18:53:35|3.2524
18:53:36|3.2524
18:53:36|3.2524
18:53:37|3.2524
18:53:38|3.2524
18:53:39|3.2524
18:53:40|3.2524
18:53:42|3.2523
18:53:43|3.2523
18:53:43|3.2523
18:53:44|3.2523
18:53:46|3.2523
18:53:47|3.2523
18:53:48|3.2523
18:53:48|3.2523
18:53:50|3.2523
18:53:50|3.2523
18:53:51|3.2523
18:53:52|3.2523
18:53:53|3.2523
18:53:54|3.2523
18:53:55|3.2523
18:53:57|3.2523
18:53:59|3.2523
18:54:00|3.2523
18:54:01|3.2523
18:54:01|3.2523
18:54:03|3.2523
18:54:04|3.2523
18:54:05|3.2523
18:54:06|3.2523
18:54:07|3.2523
18:54:08|3.2523
18:54:10|3.2523
18:54:12|3.2523
18:54:13|3.2523
18:54:14|3.2523
18:54:15|3.2523
18:54:17|3.2523
18:54:18|3.2523
18:54:19|3.2523
18:54:20|3.2523
18:54:21|3.2523
18:54:23|3.2523
18:54:23|3.2523
18:54:25|3.2523
18:54:25|3.2523
18:54:26|3.2523
18:54:27|3.2523
18:54:28|3.2523
18:54:29|3.2523
18:54:30|3.2523
18:54:31|3.2523
18:54:32|3.2523
18:54:33|3.2523
18:54:34|3.2471
18:54:35|3.2471
18:54:36|3.247
18:54:37|3.247
18:54:38|3.247
18:54:39|3.247
18:54:40|3.247
18:54:41|3.247
18:54:42|3.2458
18:54:43|3.2458
18:54:44|3.2458
18:54:46|3.2458
18:54:46|3.2458
18:54:47|3.2458
18:54:48|3.2436
18:54:50|3.2436
18:54:50|3.2436
18:54:51|3.2436
18:54:52|3.2436
18:54:54|3.2456
18:54:54|3.2456
18:54:56|3.2456
18:54:57|3.2424
18:54:58|3.2424
18:54:59|3.242
18:55:00|3.242
18:55:01|3.242
18:55:02|3.242
18:55:03|3.242
18:55:05|3.2431
18:55:05|3.2414
18:55:07|3.2428
18:55:08|3.2428
18:55:09|3.2428
18:55:10|3.241
18:55:11|3.241
18:55:12|3.241
18:55:14|3.241
18:55:16|3.241
18:55:16|3.241
18:55:17|3.241
18:55:18|3.241
18:55:19|3.241
18:55:20|3.241
18:55:21|3.241
18:55:23|3.241
18:55:24|3.241
18:55:25|3.241
18:55:26|3.241
18:55:27|3.241
18:55:28|3.241
18:55:29|3.241
18:55:30|3.241
18:55:31|3.2428
18:55:32|3.2428
18:55:33|3.2428
18:55:34|3.2428
18:55:35|3.2428
18:55:36|3.2428
18:55:37|3.2428
18:55:38|3.2428
18:55:39|3.2428
18:55:40|3.2387
18:55:41|3.2387
18:55:42|3.2409
18:55:43|3.2409
18:55:44|3.2409
18:55:45|3.2409
18:55:46|3.2409
18:55:47|3.2409
18:55:48|3.2409
18:55:49|3.2409
18:55:50|3.2418
18:55:51|3.2418
18:55:53|3.2418
18:55:54|3.2419
18:55:55|3.2419
18:55:56|3.2419
18:55:57|3.2419
18:55:58|3.2419
18:55:59|3.2419
18:56:00|3.2419
18:56:01|3.2419
18:56:02|3.2419
18:56:04|3.2419
18:56:04|3.2419
18:56:07|3.2419
18:56:07|3.2419
18:56:08|3.2419
18:56:10|3.2419
18:56:10|3.2419
18:56:12|3.2419
18:56:14|3.2419
18:56:14|3.2419
18:56:15|3.2419
18:56:17|3.2419
18:56:17|3.2419
18:56:19|3.2419
18:56:20|3.2419
18:56:21|3.2419
18:56:22|3.2419
18:56:23|3.2419
18:56:24|3.2419
18:56:25|3.2419
18:56:26|3.2419
18:56:27|3.2419
18:56:28|3.2419
18:56:29|3.2419
18:56:30|3.2419
18:56:31|3.2419
18:56:32|3.2419
18:56:33|3.2432
18:56:34|3.2432
18:56:35|3.2432
18:56:36|3.2432
18:56:37|3.2432
18:56:38|3.2432
18:56:39|3.2432
18:56:40|3.2432
18:56:41|3.2432
18:56:42|3.2432
18:56:43|3.2432
18:56:44|3.248
18:56:45|3.248
18:56:46|3.2491
18:56:47|3.2463
18:56:48|3.2463
18:56:49|3.2463
18:56:50|3.2463
18:56:52|3.2463
18:56:52|3.2463
18:56:53|3.2463
18:56:54|3.2463
18:56:55|3.2463
18:56:56|3.2463
18:56:57|3.2463
18:56:59|3.2463
18:57:00|3.2463
18:57:01|3.2463
18:57:03|3.2463
18:57:03|3.2463
18:57:05|3.2463
18:57:07|3.2493
18:57:08|3.2493
18:57:09|3.2493
18:57:10|3.2493
18:57:11|3.2493
18:57:12|3.2493
18:57:13|3.2493
18:57:14|3.2493
18:57:15|3.2493
18:57:16|3.2493
18:57:17|3.2493
18:57:18|3.2493
18:57:20|3.2493
18:57:20|3.2493
18:57:22|3.2493
18:57:23|3.2493
18:57:24|3.2493
18:57:25|3.2493
18:57:26|3.2493
18:57:27|3.2493
18:57:28|3.2493
18:57:29|3.2493
18:57:30|3.2493
18:57:31|3.2493
18:57:32|3.2493
18:57:33|3.2493
18:57:34|3.2493
18:57:35|3.2493
18:57:36|3.2493
18:57:37|3.2493
18:57:38|3.2493
18:57:40|3.2493
18:57:40|3.2493
18:57:42|3.2493
18:57:43|3.2493
18:57:45|3.2493
18:57:46|3.2493
18:57:46|3.2493
18:57:48|3.2493
18:57:48|3.2493
18:57:49|3.2493
18:57:50|3.2493
18:57:51|3.2493
18:57:52|3.2493
18:57:53|3.2493
18:57:54|3.2493
18:57:55|3.2493
18:57:56|3.2493
18:57:58|3.2493
18:57:59|3.2493
18:58:00|3.2493
18:58:01|3.2493
18:58:02|3.2493
18:58:03|3.2493
18:58:04|3.2493
18:58:06|3.2493
18:58:06|3.2493
18:58:08|3.2493
18:58:09|3.2493
18:58:10|3.2493
18:58:12|3.2493
18:58:13|3.2493
18:58:15|3.2493
18:58:17|3.2493
18:58:17|3.2469
18:58:19|3.2469
18:58:20|3.2469
18:58:22|3.2469
18:58:23|3.2469
18:58:23|3.247
18:58:24|3.247
18:58:26|3.247
18:58:27|3.247
18:58:28|3.247
18:58:29|3.247
18:58:30|3.247
18:58:31|3.247
18:58:33|3.247
18:58:33|3.247
18:58:34|3.247
18:58:35|3.247
18:58:37|3.247
18:58:37|3.247
18:58:39|3.247
18:58:41|3.247
18:58:41|3.247
18:58:42|3.247
18:58:43|3.247
18:58:44|3.247
18:58:45|3.247
18:58:46|3.247
18:58:47|3.247
18:58:48|3.247
18:58:49|3.247
18:58:51|3.247
18:58:51|3.247
18:58:52|3.247
18:58:53|3.247
18:58:54|3.247
18:58:56|3.247
18:58:57|3.247
18:58:58|3.247
18:58:59|3.247
18:58:59|3.247
18:59:00|3.247
18:59:02|3.247
18:59:02|3.247
18:59:04|3.247
18:59:05|3.247
18:59:05|3.247
18:59:07|3.247
18:59:08|3.247
18:59:09|3.247
18:59:10|3.247
18:59:11|3.247
18:59:13|3.247
18:59:13|3.247
18:59:14|3.247
18:59:15|3.247
18:59:17|3.247
18:59:17|3.2464
18:59:18|3.2464
18:59:20|3.2464
18:59:21|3.2464
18:59:21|3.2463
18:59:23|3.2463
18:59:23|3.2463
18:59:24|3.2463
18:59:25|3.2463
18:59:26|3.2463
18:59:28|3.2463
18:59:28|3.2458
18:59:29|3.2458
18:59:30|3.2458
18:59:31|3.2458
18:59:32|3.2458
18:59:33|3.2486
18:59:34|3.2486
18:59:35|3.2486
18:59:36|3.2486
18:59:37|3.2486
18:59:38|3.2486
18:59:39|3.2486
18:59:40|3.2486
18:59:42|3.2486
18:59:44|3.2486
18:59:45|3.2492
18:59:45|3.2492
18:59:46|3.2492
18:59:47|3.2492
18:59:49|3.2492
18:59:49|3.2492
18:59:50|3.2492
18:59:51|3.2492
18:59:52|3.2492
18:59:53|3.2492
18:59:54|3.2492
18:59:55|3.2492
18:59:56|3.2492
18:59:57|3.2492
18:59:58|3.2385
18:59:59|3.245
19:00:00|3.245
19:00:02|3.245
19:00:03|3.2382
19:00:05|3.2412
19:00:06|3.2412
19:00:07|3.2412
19:00:08|3.2412
19:00:10|3.2412
19:00:11|3.2412
19:00:12|3.2412
19:00:13|3.2412
19:00:14|3.2412
19:00:15|3.2412
19:00:17|3.2408
19:00:17|3.2408
19:00:18|3.2408
19:00:19|3.2408
19:00:20|3.2408
19:00:21|3.2408
19:00:23|3.2408
19:00:24|3.2408
19:00:25|3.2408
19:00:26|3.2408
19:00:27|3.2408
19:00:28|3.2408
19:00:29|3.2408
19:00:30|3.2408
19:00:31|3.2408
19:00:31|3.2408
19:00:33|3.2408
19:00:33|3.2408
19:00:34|3.2408
19:00:36|3.2408
19:00:36|3.2408
19:00:38|3.2408
19:00:39|3.2408
19:00:40|3.2408
19:00:41|3.2408
19:00:42|3.2412
19:00:42|3.2412
19:00:44|3.2412
19:00:45|3.2412
19:00:46|3.2397
19:00:47|3.2397
19:00:48|3.2397
19:00:49|3.2419
19:00:50|3.2419
19:00:51|3.2419
19:00:52|3.2419
19:00:54|3.2419
19:00:54|3.2419
19:00:55|3.2419
19:00:56|3.2419
19:00:57|3.2419
19:00:58|3.2419
19:00:59|3.2419
19:01:01|3.2419
19:01:02|3.2419
19:01:04|3.2419
19:01:05|3.2419
19:01:07|3.2419
19:01:08|3.2426
19:01:09|3.2426
19:01:11|3.2426
19:01:13|3.2401
19:01:13|3.2401
19:01:15|3.2401
19:01:15|3.2401
19:01:16|3.2401
19:01:17|3.2433
19:01:18|3.2433
19:01:19|3.2433
19:01:20|3.2433
19:01:21|3.2433
19:01:22|3.2433
19:01:23|3.2433
19:01:24|3.2433
19:01:25|3.2433
19:01:26|3.2443
19:01:27|3.2443
19:01:29|3.2443
19:01:29|3.2443
19:01:31|3.2443
19:01:32|3.2443
19:01:33|3.2422
19:01:34|3.2421
19:01:35|3.2421
19:01:35|3.2421
19:01:37|3.2421
19:01:38|3.2421
19:01:38|3.2421
19:01:41|3.2421
19:01:41|3.2421
19:01:42|3.2421
19:01:43|3.2421
19:01:44|3.2421
19:01:45|3.2421
19:01:46|3.2421
19:01:47|3.2421
19:01:48|3.2421
19:01:49|3.2421
19:01:50|3.2421
19:01:51|3.2421
19:01:52|3.2421
19:01:53|3.2421
19:01:54|3.2443
19:01:55|3.245
19:01:56|3.245
19:01:57|3.245
19:01:58|3.2462
19:01:59|3.2462
19:02:00|3.2462
19:02:02|3.2462
19:02:03|3.2462
19:02:05|3.2462
19:02:06|3.2462
19:02:08|3.2462
19:02:09|3.2341
19:02:10|3.2387
19:02:11|3.2387
19:02:13|3.2387
19:02:15|3.2387
19:02:16|3.2387
19:02:17|3.2387
19:02:18|3.2387
19:02:19|3.2387
19:02:20|3.2387
19:02:21|3.2387
19:02:22|3.2387
19:02:23|3.2387
19:02:24|3.2387
19:02:25|3.2387
19:02:26|3.2387
19:02:27|3.2387
19:02:28|3.2387
19:02:29|3.2387
19:02:30|3.2387
19:02:31|3.2387
19:02:32|3.2387
19:02:34|3.2387
19:02:35|3.2387
19:02:35|3.2387
19:02:37|3.2387
19:02:38|3.2387
19:02:38|3.2387
19:02:40|3.2387
19:02:40|3.2387
19:02:42|3.2387
19:02:42|3.2387
19:02:44|3.2387
19:02:44|3.2387
19:02:46|3.2387
19:02:47|3.2387
19:02:48|3.2387
19:02:48|3.2387
19:02:49|3.2387
19:02:50|3.2387
19:02:51|3.2387
19:02:52|3.2387
19:02:54|3.2387
19:02:55|3.2387
19:02:55|3.2387
19:02:56|3.2387
19:02:57|3.2387
19:02:59|3.2387
19:03:00|3.2387
19:03:00|3.2387
19:03:01|3.2387
19:03:02|3.2387
19:03:04|3.234
19:03:05|3.234
19:03:06|3.2323
19:03:08|3.2322
19:03:09|3.2322
19:03:10|3.2322
19:03:11|3.2322
19:03:12|3.2322
19:03:13|3.2322
19:03:14|3.2322
19:03:15|3.2322
19:03:16|3.2286
19:03:17|3.2286
19:03:18|3.2286
19:03:19|3.2286
19:03:20|3.2286
19:03:21|3.2286
19:03:22|3.2286
19:03:23|3.2286
19:03:24|3.2286
19:03:25|3.2286
19:03:26|3.2286
19:03:27|3.2286
19:03:28|3.2286
19:03:29|3.2286
19:03:31|3.2286
19:03:31|3.2286
19:03:33|3.2286
19:03:33|3.2286
19:03:34|3.2286
19:03:36|3.2286
19:03:36|3.2286
19:03:37|3.2286
19:03:39|3.2286
19:03:39|3.2286
19:03:41|3.2286
19:03:41|3.2285
19:03:42|3.2244
19:03:43|3.2268
19:03:44|3.2268
19:03:45|3.2268
19:03:46|3.224
19:03:48|3.224
19:03:49|3.224
19:03:50|3.224
19:03:51|3.224
19:03:52|3.2264
19:03:53|3.2264
19:03:54|3.2264
19:03:56|3.2238
19:03:56|3.2238
19:03:58|3.2238
19:03:59|3.2238
19:04:01|3.2238
19:04:01|3.2238
19:04:02|3.2238
19:04:03|3.2238
19:04:05|3.2238
19:04:06|3.2238
19:04:08|3.2226
19:04:09|3.2226
19:04:10|3.2226
19:04:12|3.2226
19:04:12|3.2226
19:04:14|3.2238
19:04:16|3.2238
19:04:17|3.2238
19:04:17|3.2238
19:04:19|3.2238
19:04:20|3.2238
19:04:21|3.2238
19:04:22|3.2208
19:04:23|3.2208
19:04:24|3.2208
19:04:25|3.2226
19:04:26|3.2226
19:04:27|3.2226
19:04:28|3.2226
19:04:29|3.2226
19:04:30|3.2226
19:04:31|3.2226
19:04:32|3.2226
19:04:33|3.2226
19:04:34|3.2202
19:04:35|3.2234
19:04:36|3.22
19:04:37|3.22
19:04:38|3.22
19:04:39|3.22
19:04:40|3.22
19:04:41|3.22
19:04:42|3.22
19:04:43|3.22
19:04:44|3.22
19:04:45|3.22
19:04:46|3.2203
19:04:47|3.2203
19:04:48|3.2203
19:04:49|3.22
19:04:50|3.22
19:04:52|3.22
19:04:53|3.22
19:04:54|3.22
19:04:55|3.22
19:04:55|3.22
19:04:56|3.22
19:04:58|3.2201
19:04:58|3.2201
19:05:00|3.2201
19:05:00|3.2201
19:05:02|3.2201
19:05:03|3.2201
19:05:04|3.2203
19:05:05|3.2203
19:05:06|3.2203
19:05:07|3.2203
19:05:08|3.2203
19:05:10|3.2203
19:05:11|3.2203
19:05:12|3.2203
19:05:13|3.2203
19:05:14|3.2203
19:05:15|3.2203
19:05:16|3.2203
19:05:17|3.2203
19:05:18|3.2203
19:05:19|3.2203
19:05:20|3.2203
19:05:21|3.2203
19:05:22|3.2203
19:05:23|3.2203
19:05:24|3.2203
19:05:25|3.2203
19:05:26|3.2197
19:05:27|3.2197
19:05:28|3.2197
19:05:29|3.2197
19:05:30|3.2197
19:05:31|3.2197
19:05:32|3.2197
19:05:33|3.2197
19:05:34|3.2197
19:05:35|3.2185
19:05:36|3.2185
19:05:37|3.2185
19:05:38|3.2185
19:05:39|3.2185
19:05:40|3.2186
19:05:41|3.2186
19:05:42|3.2186
19:05:43|3.2186
19:05:44|3.2186
19:05:45|3.2186
19:05:46|3.2186
19:05:47|3.2186
19:05:48|3.2186
19:05:49|3.2186
19:05:50|3.2186
19:05:51|3.2186
19:05:52|3.2186
19:05:53|3.2186
19:05:54|3.2186
19:05:55|3.2186
19:05:56|3.2186
19:05:57|3.2186
19:05:58|3.2186
19:05:59|3.2186
19:06:00|3.2186
19:06:01|3.2186
19:06:02|3.2186
19:06:04|3.2186
19:06:04|3.2186
19:06:07|3.2186
19:06:08|3.2186
19:06:09|3.2186
19:06:10|3.2186
19:06:10|3.2186
19:06:12|3.2186
19:06:14|3.2203
19:06:15|3.2203
19:06:15|3.2203
19:06:17|3.2203
19:06:18|3.2203
19:06:18|3.2203
19:06:20|3.2203
19:06:21|3.2203
19:06:22|3.2203
19:06:23|3.2203
19:06:24|3.2203
19:06:25|3.2203
19:06:26|3.2203
19:06:27|3.2203
19:06:27|3.2203
19:06:29|3.2203
19:06:30|3.2203
19:06:31|3.2203
19:06:32|3.2203
19:06:33|3.2203
19:06:33|3.2203
19:06:35|3.2203
19:06:36|3.2203
19:06:37|3.2203
19:06:38|3.2203
19:06:38|3.2203
19:06:40|3.2203
19:06:41|3.2203
19:06:42|3.2206
19:06:43|3.22
19:06:44|3.22
19:06:45|3.22
19:06:46|3.22
19:06:47|3.22
19:06:48|3.22
19:06:49|3.22
19:06:50|3.22
19:06:51|3.22
19:06:52|3.22
19:06:53|3.22
19:06:54|3.22
19:06:55|3.22
19:06:56|3.22
19:06:57|3.22
19:06:58|3.2291
19:06:59|3.2291
19:07:00|3.2314
19:07:01|3.2314
19:07:02|3.2314
19:07:03|3.2314
19:07:04|3.2314
19:07:05|3.2314
19:07:06|3.2314
19:07:08|3.2314
19:07:09|3.2314
19:07:10|3.2353
19:07:10|3.2353
19:07:12|3.2325
19:07:12|3.2325
19:07:13|3.2325
19:07:15|3.2353
19:07:17|3.2353
19:07:18|3.2354
19:07:19|3.2354
19:07:19|3.2354
19:07:21|3.2354
19:07:22|3.2354
19:07:23|3.2354
19:07:24|3.2354
19:07:25|3.2354
19:07:26|3.2354
19:07:28|3.2354
19:07:28|3.2354
19:07:29|3.2354
19:07:31|3.2354
19:07:32|3.2354
19:07:32|3.2354
19:07:33|3.2354
19:07:34|3.2331
19:07:35|3.2331
19:07:36|3.2331
19:07:37|3.2331
19:07:39|3.2331
19:07:40|3.2331
19:07:40|3.2331
19:07:42|3.2331
19:07:42|3.2331
19:07:44|3.2331
19:07:45|3.2331
19:07:45|3.2346
19:07:46|3.2346
19:07:48|3.2348
19:07:48|3.2348
19:07:49|3.2348
19:07:51|3.2348
19:07:52|3.2335
19:07:52|3.2335
19:07:53|3.2335
19:07:55|3.2335
19:07:56|3.2335
19:07:57|3.2335
19:07:58|3.2358
19:08:00|3.2334
19:08:01|3.2334
19:08:02|3.2334
19:08:03|3.2219
19:08:04|3.2219
19:08:05|3.2219
19:08:06|3.2219
19:08:07|3.2307
19:08:09|3.2321
19:08:09|3.2321
19:08:10|3.2321
19:08:12|3.2322
19:08:13|3.2322
19:08:14|3.2321
19:08:16|3.2321
19:08:16|3.2321
19:08:17|3.2321
19:08:18|3.2321
19:08:20|3.2321
19:08:21|3.2321
19:08:23|3.2321
19:08:23|3.2321
19:08:25|3.2321
19:08:26|3.2321
19:08:27|3.2321
19:08:27|3.2321
19:08:29|3.2321
19:08:30|3.2321
19:08:31|3.2321
19:08:32|3.2321
19:08:33|3.2296
19:08:34|3.2296
19:08:35|3.2296
19:08:36|3.2296
19:08:37|3.2296
19:08:38|3.2296
19:08:39|3.2297
19:08:40|3.2297
19:08:41|3.2297
19:08:42|3.2297
19:08:43|3.2287
19:08:44|3.2287
19:08:45|3.2287
19:08:46|3.2287
19:08:47|3.2318
19:08:48|3.2318
19:08:49|3.2318
19:08:50|3.2318
19:08:51|3.228
19:08:52|3.228
19:08:53|3.228
19:08:54|3.228
19:08:55|3.228
19:08:56|3.228
19:08:58|3.2299
19:08:58|3.2299
19:09:00|3.2299
19:09:01|3.2299
19:09:02|3.2299
19:09:03|3.2299
19:09:03|3.2299
19:09:05|3.2299
19:09:05|3.2299
19:09:06|3.2299
19:09:07|3.2299
19:09:09|3.2299
19:09:09|3.2299
19:09:10|3.2299
19:09:12|3.2299
19:09:14|3.2299
19:09:15|3.2299
19:09:16|3.2299
19:09:16|3.2299
19:09:17|3.2299
19:09:20|3.2299
19:09:20|3.2299
19:09:21|3.2299
19:09:23|3.2299
19:09:23|3.2299
19:09:24|3.2298
19:09:25|3.2298
19:09:26|3.2275
19:09:27|3.2298
19:09:28|3.2298
19:09:29|3.2298
19:09:31|3.2298
19:09:31|3.2298
19:09:33|3.2298
19:09:33|3.2298
19:09:34|3.2298
19:09:35|3.2298
19:09:36|3.2298
19:09:37|3.2297
19:09:38|3.2297
19:09:39|3.2297
19:09:40|3.2297
19:09:42|3.2297
19:09:43|3.234
19:09:44|3.234
19:09:45|3.234
19:09:46|3.234
19:09:47|3.234
19:09:48|3.234
19:09:49|3.234
19:09:50|3.234
19:09:51|3.234
19:09:52|3.234
19:09:53|3.234
19:09:54|3.234
19:09:55|3.2354
19:09:56|3.2354
19:09:57|3.2354
19:09:59|3.2354
19:09:59|3.2354
19:10:00|3.2354
19:10:01|3.2354
19:10:03|3.2354
19:10:04|3.2354
19:10:06|3.2354
19:10:07|3.2354
19:10:08|3.2354
19:10:10|3.2354
19:10:11|3.2354
19:10:12|3.2354
19:10:13|3.2354
19:10:15|3.2354
19:10:15|3.2354
19:10:17|3.2354
19:10:17|3.2354
19:10:19|3.2354
19:10:20|3.2354
19:10:21|3.2354
19:10:21|3.2354
19:10:23|3.2335
19:10:23|3.2335
19:10:25|3.2335
19:10:26|3.2335
19:10:27|3.2354
19:10:28|3.2354
19:10:29|3.2354
19:10:30|3.2354
19:10:31|3.2354
19:10:32|3.2354
19:10:33|3.2354
19:10:34|3.2354
19:10:35|3.2354
19:10:37|3.2354
19:10:37|3.2354
19:10:38|3.2354
19:10:39|3.2354
19:10:40|3.2354
19:10:42|3.2354
19:10:43|3.2354
19:10:43|3.2354
19:10:46|3.2354
19:10:46|3.2354
19:10:47|3.2354
19:10:48|3.2354
19:10:49|3.2354
19:10:50|3.2354
19:10:52|3.2354
19:10:53|3.2354
19:10:54|3.2354
19:10:55|3.2354
19:10:56|3.2354
19:10:58|3.2354
19:10:58|3.2354
19:11:00|3.2354
19:11:00|3.2354
19:11:01|3.2354
19:11:02|3.2354
19:11:03|3.2354
19:11:05|3.2354
19:11:05|3.2354
19:11:06|3.2354
19:11:07|3.2354
19:11:08|3.2354
19:11:09|3.2354
19:11:10|3.2354
19:11:11|3.2354
19:11:13|3.2354
19:11:14|3.2354
19:11:16|3.2354
19:11:17|3.2354
19:11:18|3.2365
19:11:19|3.2365
19:11:20|3.2365
19:11:22|3.2365
19:11:23|3.2365
19:11:24|3.2365
19:11:25|3.2365
19:11:26|3.2365
19:11:27|3.2365
19:11:27|3.2365
19:11:29|3.2365
19:11:30|3.2365
19:11:31|3.2365
19:11:32|3.2365
19:11:33|3.2365
19:11:34|3.2368
19:11:35|3.2368
19:11:35|3.2368
19:11:37|3.2368
19:11:38|3.2368
19:11:39|3.2368
19:11:40|3.2368
19:11:40|3.2368
19:11:41|3.2368
19:11:42|3.2368
19:11:43|3.2368
19:11:45|3.2368
19:11:46|3.2368
19:11:47|3.2368
19:11:48|3.2368
19:11:48|3.2368
19:11:49|3.2368
19:11:50|3.2368
19:11:52|3.2368
19:11:53|3.2368
19:11:54|3.2375
19:11:55|3.2375
19:11:56|3.2375
19:11:56|3.2375
19:11:58|3.2375
19:11:59|3.2375
19:12:01|3.2375
19:12:01|3.2375
19:12:02|3.2375
19:12:03|3.2375
19:12:04|3.2375
19:12:06|3.2365
19:12:08|3.2366
19:12:08|3.2366
19:12:09|3.2366
19:12:10|3.2366
19:12:11|3.2366
19:12:12|3.2366
19:12:13|3.2366
19:12:14|3.2366
19:12:16|3.2386
19:12:18|3.2386
19:12:19|3.2386
19:12:19|3.2386
19:12:20|3.2386
19:12:21|3.2386
19:12:23|3.2386
19:12:24|3.2386
19:12:25|3.2375
19:12:25|3.2375
19:12:27|3.2375
19:12:28|3.2375
19:12:29|3.2375
19:12:30|3.2375
19:12:31|3.2375
19:12:31|3.2375
19:12:33|3.2375
19:12:34|3.2386
19:12:34|3.2386
19:12:36|3.2386
19:12:37|3.2386
19:12:38|3.2365
19:12:40|3.2341
19:12:41|3.2355
19:12:41|3.2355
19:12:42|3.2355
19:12:43|3.2355
19:12:44|3.2355
19:12:45|3.2355
19:12:46|3.2355
19:12:47|3.2355
19:12:48|3.2355
19:12:49|3.2355
19:12:50|3.2355
19:12:51|3.2327
19:12:52|3.2327
19:12:53|3.2343
19:12:55|3.2356
19:12:56|3.2356
19:12:57|3.2356
19:12:58|3.2356
19:12:58|3.2356
19:12:59|3.2356
19:13:01|3.2356
19:13:02|3.2356
19:13:03|3.2333
19:13:04|3.2333
19:13:05|3.2333
19:13:05|3.2333
19:13:07|3.2333
19:13:08|3.2333
19:13:09|3.2333
19:13:11|3.2333
19:13:11|3.2333
19:13:12|3.2366
19:13:13|3.2366
19:13:14|3.2366
19:13:15|3.2366
19:13:17|3.2366
19:13:18|3.2376
19:13:20|3.2376
19:13:20|3.2376
19:13:21|3.2376
19:13:22|3.2376
19:13:23|3.2376
19:13:24|3.2376
19:13:26|3.2376
19:13:27|3.2366
19:13:28|3.2366
19:13:29|3.2366
19:13:30|3.2366
19:13:31|3.2366
19:13:32|3.2366
19:13:33|3.2366
19:13:34|3.2366
19:13:35|3.2366
19:13:36|3.2366
19:13:37|3.2366
19:13:38|3.2366
19:13:39|3.2366
19:13:41|3.2366
19:13:41|3.2366
19:13:42|3.2366
19:13:43|3.2366
19:13:44|3.2366
19:13:45|3.245
19:13:46|3.2383
19:13:48|3.2383
19:13:48|3.2383
19:13:50|3.2313
19:13:51|3.2323
19:13:52|3.2338
19:13:53|3.2354
19:13:54|3.2354
19:13:55|3.2354
19:13:56|3.2354
19:13:57|3.2354
19:13:58|3.2354
19:13:59|3.2354
19:14:00|3.2354
19:14:01|3.2354
19:14:02|3.2354
19:14:03|3.2317
19:14:04|3.2317
19:14:05|3.2317
19:14:07|3.2317
19:14:07|3.2317
19:14:10|3.2317
19:14:10|3.2317
19:14:11|3.2317
19:14:12|3.2317
19:14:14|3.2317
19:14:15|3.2317
19:14:16|3.2317
19:14:18|3.2333
19:14:18|3.2333
19:14:21|3.2333
19:14:21|3.2333
19:14:23|3.2333
19:14:24|3.2333
19:14:25|3.2333
19:14:26|3.2333
19:14:26|3.2333
19:14:28|3.2333
19:14:28|3.2317
19:14:29|3.2317
19:14:30|3.2317
19:14:32|3.2317
19:14:32|3.2317
19:14:34|3.2317
19:14:34|3.2317
19:14:36|3.2317
19:14:37|3.2317
19:14:38|3.2317
19:14:39|3.2317
19:14:40|3.2317
19:14:41|3.2317
19:14:41|3.2317
19:14:43|3.2299
19:14:44|3.2299
19:14:44|3.2299
19:14:45|3.2299
19:14:46|3.2293
19:14:47|3.2333
19:14:49|3.2291
19:14:50|3.2314
19:14:50|3.2314
19:14:52|3.2327
19:14:53|3.2338
19:14:54|3.2338
19:14:55|3.2338
19:14:55|3.2338
19:14:56|3.2338
19:14:58|3.2338
19:14:58|3.2338
19:15:00|3.2338
19:15:02|3.2345
19:15:02|3.2345
19:15:04|3.2345
19:15:05|3.2345
19:15:06|3.2319
19:15:07|3.2319
19:15:08|3.2319
19:15:08|3.2319
19:15:09|3.2319
19:15:11|3.2319
19:15:11|3.2319
19:15:13|3.2328
19:15:13|3.2328
19:15:14|3.2328
19:15:15|3.2345
19:15:17|3.2357
19:15:17|3.2357
19:15:19|3.2357
19:15:20|3.2357
19:15:21|3.2357
19:15:22|3.2357
19:15:23|3.2357
19:15:25|3.2357
19:15:27|3.2357
19:15:27|3.2357
19:15:28|3.2357
19:15:30|3.2358
19:15:30|3.2358
19:15:31|3.2358
19:15:32|3.2358
19:15:34|3.2358
19:15:34|3.2358
19:15:35|3.2358
19:15:36|3.2358
19:15:38|3.2358
19:15:38|3.2358
19:15:39|3.2358
19:15:40|3.2358
19:15:42|3.2358
19:15:43|3.2359
19:15:44|3.2359
19:15:45|3.2359
19:15:46|3.2359
19:15:47|3.2359
19:15:48|3.2345
19:15:49|3.2345
19:15:50|3.2345
19:15:51|3.2345
19:15:52|3.2365
19:15:54|3.2365
19:15:55|3.2365
19:15:55|3.2365
19:15:56|3.2365
19:15:57|3.2365
19:15:59|3.2365
19:15:59|3.2365
19:16:01|3.2365
19:16:02|3.2365
19:16:03|3.2365
19:16:04|3.2365
19:16:05|3.2365
19:16:06|3.2365
19:16:07|3.2365
19:16:09|3.2365
19:16:09|3.2365
19:16:11|3.2365
19:16:12|3.2365
19:16:13|3.2318
19:16:14|3.2318
19:16:15|3.2302
19:16:16|3.2302
19:16:17|3.2302
19:16:18|3.2328
19:16:19|3.2328
19:16:21|3.2328
19:16:21|3.2328
19:16:23|3.2328
19:16:24|3.2328
19:16:25|3.2328
19:16:26|3.2328
19:16:27|3.2328
19:16:28|3.2328
19:16:29|3.2328
19:16:30|3.2328
19:16:31|3.2328
19:16:32|3.2334
19:16:33|3.2334
19:16:34|3.2334
19:16:35|3.2334
19:16:36|3.2334
19:16:37|3.2334
19:16:38|3.2334
19:16:39|3.2334
19:16:41|3.2334
19:16:42|3.2334
19:16:43|3.2334
19:16:43|3.2334
19:16:44|3.2334
19:16:45|3.2334
19:16:47|3.2334
19:16:47|3.2334
19:16:49|3.2334
19:16:49|3.2334
19:16:51|3.2334
19:16:51|3.2334
19:16:52|3.2334
19:16:54|3.2334
19:16:54|3.2295
19:16:55|3.2307
19:16:56|3.2316
19:16:57|3.2318
19:16:59|3.2318
19:17:00|3.2318
19:17:00|3.2318
19:17:01|3.2318
19:17:02|3.2318
19:17:04|3.2318
19:17:04|3.2318
19:17:06|3.2318
19:17:06|3.2318
19:17:08|3.2318
19:17:10|3.2318
19:17:10|3.2318
19:17:11|3.2318
19:17:12|3.2318
19:17:14|3.2341
19:17:15|3.2341
19:17:15|3.2341
19:17:17|3.2341
19:17:17|3.2341
19:17:19|3.2341
19:17:20|3.2341
19:17:21|3.2341
19:17:22|3.2302
19:17:23|3.2302
19:17:24|3.2302
19:17:25|3.2302
19:17:27|3.2302
19:17:28|3.2283
19:17:29|3.2283
19:17:30|3.2325
19:17:31|3.2325
19:17:32|3.2325
19:17:33|3.2325
19:17:35|3.2291
19:17:36|3.2291
19:17:36|3.2316
19:17:38|3.2316
19:17:38|3.2316
19:17:40|3.2316
19:17:40|3.2316
19:17:42|3.2316
19:17:44|3.2316
19:17:44|3.2316
19:17:45|3.2316
19:17:46|3.2316
19:17:47|3.2316
19:17:48|3.2316
19:17:49|3.2316
19:17:50|3.2316
19:17:51|3.2316
19:17:52|3.2316
19:17:53|3.233
19:17:54|3.233
19:17:55|3.233
19:17:57|3.233
19:17:57|3.233
19:17:58|3.233
19:17:59|3.233
19:18:00|3.233
19:18:01|3.233
19:18:02|3.233
19:18:03|3.2337
19:18:04|3.2337
19:18:05|3.2337
19:18:06|3.2337
19:18:07|3.2337
19:18:09|3.2337
19:18:10|3.2337
19:18:12|3.2335
19:18:12|3.2335
19:18:14|3.2335
19:18:14|3.2335
19:18:15|3.2335
19:18:17|3.2345
19:18:18|3.2345
19:18:19|3.2345
19:18:20|3.2345
19:18:21|3.2345
19:18:23|3.2345
19:18:24|3.2345
19:18:25|3.2345
19:18:26|3.2345
19:18:27|3.2345
19:18:28|3.2345
19:18:29|3.2345
19:18:30|3.2345
19:18:31|3.2345
19:18:32|3.2345
19:18:33|3.2345
19:18:34|3.2345
19:18:35|3.2345
19:18:36|3.2345
19:18:37|3.2345
19:18:38|3.2345
19:18:39|3.2345
19:18:40|3.2345
19:18:41|3.2345
19:18:42|3.2345
19:18:43|3.2345
19:18:44|3.2345
19:18:45|3.2345
19:18:46|3.2345
19:18:47|3.2345
19:18:48|3.2345
19:18:49|3.2345
19:18:50|3.2345
19:18:51|3.2345
19:18:52|3.2345
19:18:53|3.2345
19:18:54|3.2345
19:18:55|3.2345
19:18:56|3.2345
19:18:57|3.2345
19:18:58|3.2345
19:19:00|3.2345
19:19:00|3.2345
19:19:01|3.2345
19:19:03|3.2345
19:19:04|3.2345
19:19:05|3.2345
19:19:05|3.2345
19:19:06|3.2345
19:19:07|3.2345
19:19:08|3.2323
19:19:10|3.2323
19:19:11|3.2323
19:19:12|3.2323
19:19:12|3.2323
19:19:14|3.2344
19:19:14|3.2344
19:19:16|3.2376
19:19:16|3.2376
19:19:17|3.2376
19:19:18|3.2339
19:19:19|3.2339
19:19:20|3.2339
19:19:22|3.2339
19:19:22|3.2339
19:19:23|3.2339
19:19:25|3.2339
19:19:26|3.2339
19:19:27|3.2364
19:19:28|3.2364
19:19:29|3.2364
19:19:30|3.2364
19:19:31|3.2364
19:19:32|3.2364
19:19:33|3.2364
19:19:34|3.2364
19:19:35|3.2364
19:19:36|3.2364
19:19:37|3.2364
19:19:38|3.2364
19:19:39|3.2364
19:19:40|3.2364
19:19:41|3.2364
19:19:42|3.2364
19:19:43|3.2364
19:19:44|3.2364
19:19:45|3.237
19:19:46|3.237
19:19:47|3.237
19:19:48|3.237
19:19:49|3.237
19:19:50|3.237
19:19:51|3.237
19:19:52|3.237
19:19:53|3.237
19:19:54|3.237
19:19:55|3.237
19:19:56|3.237
19:19:57|3.237
19:19:58|3.237
19:19:59|3.237
19:20:00|3.237
19:20:01|3.237
19:20:02|3.237
19:20:03|3.237
19:20:04|3.237
19:20:05|3.237
19:20:07|3.237
19:20:08|3.237
19:20:09|3.237
19:20:11|3.237
19:20:12|3.2372
19:20:12|3.2376
19:20:13|3.2376
19:20:14|3.2376
19:20:15|3.2376
19:20:17|3.2376
19:20:17|3.2376
19:20:18|3.2376
19:20:20|3.2342
19:20:21|3.2342
19:20:22|3.2342
19:20:23|3.2342
19:20:25|3.2342
19:20:26|3.2342
19:20:26|3.2342
19:20:28|3.2342
19:20:29|3.2342
19:20:30|3.2342
19:20:30|3.2342
19:20:32|3.2364
19:20:33|3.2364
19:20:34|3.2364
19:20:35|3.2364
19:20:35|3.2364
19:20:37|3.2364
19:20:38|3.2364
19:20:39|3.2364
19:20:39|3.2364
19:20:40|3.2364
19:20:41|3.2364
19:20:43|3.2364
19:20:44|3.2364
19:20:45|3.2364
19:20:46|3.2364
19:20:47|3.2364
19:20:47|3.2364
19:20:49|3.2364
19:20:50|3.2364
19:20:50|3.2378
19:20:52|3.2378
19:20:53|3.2378
19:20:54|3.2378
19:20:55|3.2378
19:20:56|3.2378
19:20:57|3.2378
19:20:58|3.2378
19:20:58|3.2378
19:20:59|3.2378
19:21:01|3.2378
19:21:02|3.2378
19:21:03|3.2378
19:21:05|3.2378
19:21:05|3.2378
19:21:07|3.2378
19:21:08|3.2378
19:21:08|3.2378
19:21:10|3.2378
19:21:10|3.2378
19:21:12|3.2378
19:21:13|3.2378
19:21:14|3.2378
19:21:15|3.2378
19:21:16|3.2378
19:21:17|3.2378
19:21:18|3.2378
19:21:19|3.2378
19:21:20|3.2378
19:21:21|3.2378
19:21:22|3.2378
19:21:23|3.2378
19:21:24|3.2378
19:21:25|3.2378
19:21:27|3.2364
19:21:28|3.2364
19:21:29|3.2364
19:21:30|3.2364
19:21:31|3.2364
19:21:32|3.2364
19:21:34|3.2364
19:21:34|3.2364
19:21:35|3.2364
19:21:36|3.2364
19:21:37|3.2364
19:21:38|3.2364
19:21:39|3.2364
19:21:40|3.2364
19:21:41|3.2344
19:21:42|3.2344
19:21:43|3.2344
19:21:45|3.2344
19:21:47|3.2366
19:21:47|3.2366
19:21:49|3.2366
19:21:50|3.2366
19:21:51|3.2366
19:21:52|3.2366
19:21:54|3.2366
19:21:54|3.2366
19:21:55|3.2366
19:21:56|3.2366
19:21:57|3.2366
19:21:59|3.2366
19:21:59|3.2366
19:22:01|3.2366
19:22:02|3.2366
19:22:02|3.2366
19:22:03|3.2366
19:22:04|3.2366
19:22:05|3.2366
19:22:07|3.2376
19:22:08|3.2376
19:22:10|3.2376
19:22:11|3.2376
19:22:11|3.2376
19:22:13|3.2376
19:22:14|3.2376
19:22:16|3.2348
19:22:16|3.2348
19:22:18|3.2368
19:22:19|3.2368
19:22:20|3.2368
19:22:21|3.2368
19:22:22|3.2368
19:22:23|3.2368
19:22:25|3.2368
19:22:25|3.2368
19:22:27|3.2368
19:22:29|3.2376
19:22:29|3.2376
19:22:31|3.2376
19:22:31|3.2376
19:22:32|3.2376
19:22:33|3.2376
19:22:35|3.2376
19:22:35|3.2376
19:22:36|3.2376
19:22:37|3.2375
19:22:39|3.2375
19:22:40|3.2375
19:22:41|3.2375
19:22:42|3.2375
19:22:43|3.2375
19:22:44|3.2375
19:22:44|3.2375
19:22:46|3.2375
19:22:47|3.2375
19:22:48|3.2375
19:22:50|3.2375
19:22:50|3.2375
19:22:51|3.2375
19:22:53|3.2375
19:22:53|3.2375
19:22:54|3.2375
19:22:55|3.2375
19:22:57|3.2375
19:22:57|3.2375
19:22:58|3.2375
19:23:00|3.2375
19:23:01|3.2375
19:23:02|3.2375
19:23:04|3.2375
19:23:05|3.2375
19:23:07|3.2375
19:23:07|3.2375
19:23:08|3.2375
19:23:09|3.2375
19:23:10|3.2375
19:23:11|3.2375
19:23:12|3.2375
19:23:14|3.2375
19:23:15|3.2375
19:23:16|3.2375
19:23:17|3.2375
19:23:18|3.2375
19:23:19|3.2375
19:23:20|3.2375
19:23:21|3.2375
19:23:22|3.2375
19:23:23|3.2375
19:23:24|3.2375
19:23:25|3.2375
19:23:26|3.2375
19:23:28|3.2375
19:23:28|3.2375
19:23:30|3.2375
19:23:31|3.2375
19:23:32|3.2375
19:23:33|3.2375
19:23:35|3.2375
19:23:36|3.2375
19:23:36|3.2375
19:23:38|3.2375
19:23:39|3.2342
19:23:40|3.2342
19:23:41|3.2342
19:23:42|3.2342
19:23:42|3.2342
19:23:43|3.2342
19:23:46|3.2342
19:23:46|3.2342
19:23:47|3.2342
19:23:49|3.2342
19:23:49|3.2342
19:23:51|3.2342
19:23:53|3.2342
19:23:53|3.2342
19:23:54|3.2342
19:23:55|3.2342
19:23:56|3.2342
19:23:57|3.2342
19:23:58|3.2342
19:23:59|3.2342
19:24:00|3.2342
19:24:02|3.2342
19:24:02|3.2342
19:24:03|3.2342
19:24:04|3.2342
19:24:06|3.2342
19:24:07|3.2342
19:24:08|3.2342
19:24:08|3.2342
19:24:10|3.2342
19:24:11|3.2342
19:24:13|3.2359
19:24:14|3.2359
19:24:15|3.2359
19:24:16|3.2359
19:24:16|3.2359
19:24:17|3.2359
19:24:19|3.2359
19:24:19|3.2359
19:24:21|3.2359
19:24:22|3.2359
19:24:23|3.2359
19:24:25|3.2359
19:24:25|3.2366
19:24:26|3.2366
19:24:28|3.2366
19:24:29|3.2366
19:24:31|3.2343
19:24:32|3.2343
19:24:33|3.2343
19:24:35|3.2343
19:24:35|3.2343
19:24:36|3.2343
19:24:38|3.2343
19:24:39|3.2343
19:24:40|3.2343
19:24:41|3.2343
19:24:42|3.2343
19:24:43|3.2343
19:24:45|3.2343
19:24:45|3.2338
19:24:46|3.2338
19:24:47|3.2338
19:24:49|3.2338
19:24:49|3.2338
19:24:50|3.2338
19:24:52|3.2338
19:24:53|3.2338
19:24:54|3.2338
19:24:55|3.2338
19:24:56|3.2338
19:24:56|3.2338
19:24:58|3.2338
19:24:58|3.2338
19:25:00|3.2338
19:25:01|3.2338
19:25:02|3.2338
19:25:02|3.2338
19:25:04|3.2338
19:25:05|3.2338
19:25:07|3.2338
19:25:08|3.2338
19:25:09|3.2338
19:25:10|3.2338
19:25:11|3.2338
19:25:12|3.2338
19:25:13|3.2338
19:25:13|3.2338
19:25:15|3.2338
19:25:16|3.2338
19:25:17|3.2338
19:25:18|3.2338
19:25:19|3.2338
19:25:20|3.2338
19:25:21|3.2338
19:25:21|3.2329
19:25:23|3.2329
19:25:24|3.2329
19:25:25|3.2329
19:25:26|3.2329
19:25:27|3.2329
19:25:28|3.2329
19:25:28|3.2329
19:25:30|3.2329
19:25:31|3.2329
19:25:32|3.2329
19:25:33|3.2329
19:25:33|3.2329
19:25:36|3.2329
19:25:36|3.2329
19:25:37|3.2329
19:25:38|3.2329
19:25:40|3.2329
19:25:41|3.2329
19:25:42|3.2329
19:25:42|3.2329
19:25:44|3.2329
19:25:44|3.2329
19:25:46|3.2329
19:25:47|3.2329
19:25:47|3.2329
19:25:49|3.2329
19:25:50|3.2329
19:25:50|3.2329
19:25:52|3.2329
19:25:52|3.2329
19:25:53|3.2329
19:25:54|3.2329
19:25:56|3.2329
19:25:57|3.2329
19:25:58|3.2329
19:25:59|3.2329
19:25:59|3.2329
19:26:00|3.2329
19:26:01|3.2329
19:26:03|3.2329
19:26:04|3.2338
19:26:05|3.2338
19:26:06|3.2338
19:26:08|3.2338
19:26:08|3.2338
19:26:09|3.2338
19:26:10|3.2338
19:26:12|3.2338
19:26:13|3.2338
19:26:15|3.2338
19:26:15|3.2358
19:26:16|3.2377
19:26:17|3.2377
19:26:18|3.2377
19:26:19|3.2377
19:26:21|3.2377
19:26:21|3.2377
19:26:22|3.2377
19:26:23|3.2377
19:26:24|3.2377
19:26:26|3.2377
19:26:28|3.2377
19:26:28|3.2377
19:26:30|3.2377
19:26:32|3.2377
19:26:33|3.2377
19:26:34|3.2377
19:26:36|3.2358
19:26:36|3.2358
19:26:37|3.2358
19:26:38|3.2358
19:26:39|3.2358
19:26:40|3.2358
19:26:41|3.2358
19:26:42|3.2358
19:26:43|3.2358
19:26:44|3.2358
19:26:45|3.2358
19:26:46|3.2358
19:26:47|3.2358
19:26:48|3.2358
19:26:49|3.2358
19:26:50|3.2358
19:26:51|3.2358
19:26:53|3.2358
19:26:53|3.2358
19:26:55|3.2358
19:26:56|3.2358
19:26:56|3.2358
19:26:58|3.2358
19:26:59|3.2358
19:27:00|3.2358
19:27:01|3.2336
19:27:01|3.2336
19:27:03|3.2336
19:27:03|3.2336
19:27:05|3.2336
19:27:07|3.2357
19:27:07|3.2357
19:27:08|3.2357
19:27:09|3.2357
19:27:10|3.2357
19:27:11|3.2357
19:27:12|3.2357
19:27:13|3.2357
19:27:14|3.2357
19:27:15|3.2357
19:27:16|3.2357
19:27:17|3.2357
19:27:18|3.2357
19:27:19|3.2357
19:27:20|3.2357
19:27:21|3.2357
19:27:22|3.2357
19:27:23|3.2357
19:27:24|3.2357
19:27:25|3.2357
19:27:26|3.2357
19:27:27|3.2357
19:27:29|3.2357
19:27:30|3.2357
19:27:32|3.2357
19:27:33|3.2357
19:27:34|3.2357
19:27:35|3.2357
19:27:36|3.2357
19:27:37|3.2357
19:27:38|3.2357
19:27:40|3.2357
19:27:40|3.2357
19:27:41|3.2357
19:27:43|3.2357
19:27:44|3.2357
19:27:45|3.2357
19:27:47|3.2357
19:27:48|3.2357
19:27:49|3.2357
19:27:50|3.2357
19:27:51|3.2357
19:27:52|3.2357
19:27:53|3.2357
19:27:54|3.2357
19:27:55|3.2357
19:27:56|3.2357
19:27:57|3.2357
19:27:58|3.2357
19:27:59|3.2357
19:28:00|3.2357
19:28:01|3.2357
19:28:02|3.2357
19:28:03|3.2357
19:28:04|3.2357
19:28:05|3.2357
19:28:06|3.2357
19:28:07|3.2357
19:28:08|3.2357
19:28:09|3.2357
19:28:10|3.2357
19:28:12|3.2357
19:28:12|3.2357
19:28:14|3.2357
19:28:14|3.2357
19:28:16|3.2388
19:28:17|3.2388
19:28:17|3.2388
19:28:19|3.2388
19:28:20|3.2388
19:28:20|3.2388
19:28:21|3.2388
19:28:22|3.2316
19:28:23|3.2316
19:28:24|3.2316
19:28:26|3.2316
19:28:27|3.2316
19:28:27|3.2316
19:28:28|3.2316
19:28:30|3.2321
19:28:31|3.2341
19:28:31|3.2343
19:28:32|3.2343
19:28:34|3.2343
19:28:35|3.2343
19:28:36|3.2343
19:28:38|3.2343
19:28:38|3.2343
19:28:40|3.2343
19:28:40|3.2343
19:28:42|3.2343
19:28:43|3.2343
19:28:44|3.2343
19:28:45|3.2343
19:28:46|3.2343
19:28:47|3.2343
19:28:48|3.2343
19:28:49|3.2343
19:28:50|3.2343
19:28:51|3.2343
19:28:52|3.2343
19:28:53|3.2343
19:28:54|3.2343
19:28:55|3.2343
19:28:56|3.2343
19:28:57|3.2343
19:28:58|3.2343
19:28:59|3.2343
19:29:00|3.2343
19:29:01|3.2343
19:29:02|3.2343
19:29:03|3.2343
19:29:04|3.2343
19:29:05|3.2343
19:29:06|3.2322
19:29:07|3.2322
19:29:08|3.2322
19:29:09|3.2322
19:29:10|3.2322
19:29:11|3.2322
19:29:12|3.2322
19:29:13|3.2322
19:29:14|3.2322
19:29:15|3.2349
19:29:16|3.2349
19:29:17|3.2357
19:29:18|3.2357
19:29:19|3.2357
19:29:20|3.2357
19:29:21|3.2357
19:29:22|3.2361
19:29:24|3.2361
19:29:25|3.2361
19:29:26|3.2361
19:29:27|3.2361
19:29:28|3.2361
19:29:30|3.2361
19:29:30|3.2361
19:29:32|3.2361
19:29:33|3.2361
19:29:34|3.2361
19:29:35|3.2361
19:29:36|3.2361
19:29:37|3.2361
19:29:39|3.2402
19:29:39|3.2402
19:29:40|3.2402
19:29:42|3.2418
19:29:43|3.2418
19:29:44|3.2418
19:29:45|3.2418
19:29:46|3.2418
19:29:47|3.2418
19:29:48|3.2418
19:29:49|3.2418
19:29:50|3.2418
19:29:51|3.2418
19:29:52|3.2419
19:29:53|3.2419
19:29:54|3.2419
19:29:55|3.2419
19:29:56|3.2419
19:29:57|3.2419
19:29:58|3.2419
19:29:59|3.2419
19:30:00|3.2419
19:30:01|3.2419
19:30:02|3.2419
19:30:03|3.2419
19:30:04|3.2419
19:30:05|3.2419
19:30:06|3.2419
19:30:08|3.2419
19:30:09|3.2419
19:30:10|3.2419
19:30:10|3.2419
19:30:12|3.2419
19:30:12|3.2419
19:30:14|3.2419
19:30:15|3.2419
19:30:16|3.2418
19:30:17|3.2418
19:30:18|3.2418
19:30:19|3.2418
19:30:20|3.2418
19:30:21|3.2418
19:30:22|3.2418
19:30:23|3.2418
19:30:24|3.2418
19:30:25|3.2412
19:30:26|3.2412
19:30:27|3.2412
19:30:28|3.2412
19:30:29|3.2405
19:30:30|3.2405
19:30:31|3.2405
19:30:32|3.2415
19:30:33|3.2415
19:30:35|3.2415
19:30:35|3.2415
19:30:37|3.2415
19:30:37|3.2415
19:30:38|3.2415
19:30:39|3.2415
19:30:41|3.2415
19:30:42|3.2415
19:30:43|3.2415
19:30:44|3.2415
19:30:45|3.2415
19:30:46|3.2415
19:30:47|3.2415
19:30:48|3.2415
19:30:49|3.2401
19:30:50|3.2401
19:30:51|3.2401
19:30:53|3.2401
19:30:54|3.2401
19:30:55|3.2401
19:30:56|3.2401
19:30:57|3.2401
19:30:59|3.2401
19:30:59|3.2401
19:31:00|3.2401
19:31:01|3.2401
19:31:03|3.2401
19:31:04|3.2401
19:31:05|3.2401
19:31:05|3.2401
19:31:07|3.2401
19:31:08|3.2401
19:31:08|3.2401
19:31:10|3.2401
19:31:11|3.2401
19:31:11|3.2401
19:31:12|3.24
19:31:14|3.24
19:31:15|3.24
19:31:16|3.24
19:31:17|3.24
19:31:18|3.24
19:31:19|3.2414
19:31:20|3.2414
19:31:21|3.2414
19:31:22|3.2414
19:31:23|3.2414
19:31:24|3.2414
19:31:25|3.2414
19:31:26|3.2414
19:31:27|3.2414
19:31:28|3.2414
19:31:29|3.2414
19:31:30|3.2414
19:31:32|3.2414
19:31:32|3.2414
19:31:34|3.2418
19:31:35|3.2418
19:31:36|3.2418
19:31:37|3.2418
19:31:38|3.2418
19:31:39|3.2418
19:31:40|3.2418
19:31:42|3.2418
19:31:43|3.2418
19:31:43|3.2418
19:31:44|3.2418
19:31:45|3.2418
19:31:47|3.2418
19:31:48|3.2418
19:31:49|3.2418
19:31:49|3.2418
19:31:51|3.2418
19:31:52|3.2418
19:31:52|3.2418
19:31:54|3.2418
19:31:54|3.2418
19:31:57|3.2418
19:31:57|3.2418
19:31:58|3.2418
19:31:59|3.2418
19:32:01|3.2418
19:32:02|3.2418
19:32:03|3.2418
19:32:04|3.2418
19:32:05|3.2418
19:32:07|3.2418
19:32:07|3.2418
19:32:09|3.2418
19:32:10|3.2418
19:32:11|3.2416
19:32:12|3.2416
19:32:13|3.2416
19:32:14|3.2416
19:32:15|3.2416
19:32:16|3.2415
19:32:17|3.2415
19:32:18|3.2415
19:32:19|3.2415
19:32:20|3.2415
19:32:21|3.2415
19:32:22|3.244
19:32:23|3.244
19:32:24|3.2446
19:32:25|3.2446
19:32:26|3.2446
19:32:27|3.2446
19:32:28|3.2455
19:32:29|3.2455
19:32:30|3.2435
19:32:31|3.2469
19:32:33|3.2469
19:32:34|3.2469
19:32:35|3.2469
19:32:37|3.2469
19:32:37|3.2469
19:32:39|3.2469
19:32:40|3.2469
19:32:40|3.2469
19:32:42|3.2469
19:32:43|3.2469
19:32:44|3.2469
19:32:45|3.2469
19:32:46|3.2469
19:32:48|3.2469
19:32:48|3.2469
19:32:49|3.2469
19:32:50|3.2469
19:32:51|3.2469
19:32:52|3.249
19:32:53|3.2462
19:32:54|3.2462
19:32:55|3.2462
19:32:56|3.2455
19:32:57|3.2455
19:32:58|3.2455
19:32:59|3.2455
19:33:00|3.2455
19:33:01|3.2455
19:33:02|3.2455
19:33:04|3.2455
19:33:05|3.2455
19:33:07|3.2455
19:33:07|3.2455
19:33:08|3.2455
19:33:10|3.2455
19:33:11|3.2455
19:33:12|3.2455
19:33:13|3.2455
19:33:14|3.2455
19:33:15|3.2455
19:33:16|3.2455
19:33:17|3.2455
19:33:18|3.2455
19:33:19|3.2455
19:33:20|3.2455
19:33:21|3.2455
19:33:22|3.2455
19:33:23|3.2455
19:33:24|3.2455
19:33:25|3.2455
19:33:26|3.2455
19:33:27|3.2455
19:33:28|3.2455
19:33:29|3.2455
19:33:30|3.2455
19:33:31|3.2455
19:33:32|3.2455
19:33:33|3.2455
19:33:35|3.2455
19:33:36|3.2455
19:33:37|3.2455
19:33:39|3.2455
19:33:41|3.2455
19:33:41|3.2455
19:33:42|3.2455
19:33:43|3.2455
19:33:45|3.25
19:33:45|3.25
19:33:46|3.25
19:33:48|3.25
19:33:48|3.25
19:33:50|3.252
19:33:51|3.252
19:33:53|3.252
19:33:53|3.252
19:33:55|3.252
19:33:55|3.252
19:33:57|3.252
19:33:57|3.252
19:33:59|3.2538
19:34:00|3.2515
19:34:00|3.2515
19:34:02|3.2515
19:34:02|3.2515
19:34:04|3.2515
19:34:06|3.2513
19:34:06|3.2513
19:34:08|3.2513
19:34:09|3.2513
19:34:10|3.2513
19:34:12|3.2555
19:34:12|3.2535
19:34:13|3.2534
19:34:14|3.2534
19:34:15|3.2534
19:34:17|3.2534
19:34:18|3.2534
19:34:19|3.2534
19:34:20|3.2534
19:34:21|3.2534
19:34:22|3.2534
19:34:22|3.2534
19:34:23|3.2534
19:34:25|3.2566
19:34:26|3.2566
19:34:27|3.2566
19:34:28|3.2566
19:34:29|3.2566
19:34:29|3.2534
19:34:31|3.2534
19:34:31|3.2534
19:34:33|3.2534
19:34:34|3.2534
19:34:35|3.2534
19:34:35|3.2534
19:34:36|3.2534
19:34:39|3.2534
19:34:39|3.2534
19:34:41|3.2534
19:34:42|3.2534
19:34:43|3.2534
19:34:44|3.2534
19:34:45|3.2534
19:34:46|3.2534
19:34:47|3.2534
19:34:48|3.2534
19:34:50|3.2534
19:34:51|3.2534
19:34:51|3.2534
19:34:53|3.2534
19:34:54|3.2534
19:34:56|3.2534
19:34:57|3.2534
19:34:58|3.2534
19:35:00|3.2534
19:35:01|3.2534
19:35:02|3.2534
19:35:03|3.2534
19:35:03|3.2534
19:35:05|3.2534
19:35:06|3.2534
19:35:08|3.2534
19:35:09|3.2534
19:35:09|3.2534
19:35:11|3.2534
19:35:13|3.2534
19:35:13|3.2524
19:35:15|3.2524
19:35:16|3.2524
19:35:17|3.2524
19:35:18|3.2524
19:35:20|3.2524
19:35:20|3.2524
19:35:21|3.2524
19:35:22|3.2524
19:35:23|3.2524
19:35:24|3.2524
19:35:25|3.2524
19:35:26|3.2548
19:35:27|3.2548
19:35:28|3.2518
19:35:29|3.2518
19:35:30|3.2518
19:35:31|3.2518
19:35:33|3.2518
19:35:34|3.2518
19:35:34|3.2518
19:35:37|3.2518
19:35:37|3.2518
19:35:39|3.2516
19:35:40|3.2516
19:35:41|3.2516
19:35:42|3.2516
19:35:43|3.2516
19:35:44|3.2516
19:35:46|3.2516
19:35:47|3.2516
19:35:47|3.2501
19:35:48|3.2501
19:35:50|3.2501
19:35:51|3.2501
19:35:52|3.2501
19:35:54|3.2501
19:35:55|3.2501
19:35:56|3.2501
19:35:58|3.2501
19:35:59|3.2501
19:35:59|3.2501
19:36:01|3.2529
19:36:01|3.2529
19:36:02|3.2529
19:36:04|3.2529
19:36:04|3.2529
19:36:06|3.2529
19:36:07|3.2529
19:36:08|3.2529
19:36:09|3.2529
19:36:10|3.2529
19:36:11|3.2529
19:36:12|3.2529
19:36:13|3.2529
19:36:14|3.2529
19:36:15|3.2529
19:36:16|3.2529
19:36:17|3.2529
19:36:18|3.2529
19:36:19|3.2529
19:36:20|3.2529
19:36:21|3.2529
19:36:22|3.2529
19:36:23|3.2529
19:36:24|3.2529
19:36:25|3.2529
19:36:26|3.2529
19:36:27|3.2529
19:36:28|3.2529
19:36:29|3.2539
19:36:30|3.2556
19:36:31|3.2556
19:36:32|3.2556
19:36:33|3.2556
19:36:34|3.2556
19:36:35|3.2556
19:36:36|3.2568
19:36:37|3.2568
19:36:39|3.2581
19:36:39|3.2581
19:36:41|3.2581
19:36:42|3.2581
19:36:44|3.2592
19:36:45|3.2581
19:36:46|3.2581
19:36:47|3.2581
19:36:48|3.2581
19:36:49|3.2581
19:36:51|3.2581
19:36:51|3.2581
19:36:52|3.2581
19:36:54|3.2581
19:36:54|3.2597
19:36:55|3.2597
19:36:56|3.2597
19:36:57|3.2597
19:36:58|3.2597
19:36:59|3.2597
19:37:00|3.2597
19:37:01|3.2597
19:37:02|3.2597
19:37:03|3.2597
19:37:04|3.2581
19:37:05|3.2581
19:37:06|3.2581
19:37:07|3.2581
19:37:08|3.2581
19:37:09|3.2581
19:37:10|3.2598
19:37:12|3.2598
19:37:13|3.2598
19:37:14|3.2598
19:37:14|3.2598
19:37:16|3.2598
19:37:17|3.2598
19:37:17|3.2598
19:37:19|3.2598
19:37:20|3.2597
19:37:22|3.2597
19:37:22|3.2597
19:37:23|3.2597
19:37:24|3.2597
19:37:25|3.2597
19:37:26|3.2597
19:37:27|3.2597
19:37:28|3.2609
19:37:29|3.2609
19:37:30|3.2609
19:37:31|3.2609
19:37:32|3.2637
19:37:33|3.2637
19:37:34|3.2637
19:37:35|3.2637
19:37:37|3.2637
19:37:38|3.2637
19:37:38|3.2637
19:37:41|3.2637
19:37:43|3.2637
19:37:43|3.2637
19:37:44|3.2637
19:37:46|3.2637
19:37:47|3.2615
19:37:47|3.2615
19:37:50|3.2634
19:37:50|3.2634
19:37:51|3.2634
19:37:52|3.2634
19:37:54|3.2634
19:37:56|3.2634
19:37:57|3.2634
19:37:57|3.2634
19:37:58|3.2634
19:37:59|3.2634
19:38:00|3.2634
19:38:02|3.2637
19:38:03|3.2637
19:38:04|3.2637
19:38:06|3.2637
19:38:06|3.2637
19:38:08|3.2637
19:38:08|3.2501
19:38:10|3.2537
19:38:11|3.2537
19:38:12|3.2537
19:38:13|3.2537
19:38:15|3.2537
19:38:16|3.2537
19:38:16|3.2537
19:38:17|3.2537
19:38:19|3.2537
19:38:20|3.2537
19:38:21|3.2537
19:38:22|3.2537
19:38:23|3.2537
19:38:24|3.2537
19:38:25|3.2537
19:38:26|3.2537
19:38:27|3.2537
19:38:28|3.2537
19:38:29|3.2537
19:38:30|3.2537
19:38:31|3.2537
19:38:32|3.2537
19:38:33|3.2537
19:38:34|3.2537
19:38:35|3.2537
19:38:36|3.2537
19:38:37|3.2537
19:38:38|3.2544
19:38:39|3.255
19:38:40|3.255
19:38:42|3.2546
19:38:42|3.2546
19:38:43|3.2546
19:38:44|3.2546
19:38:46|3.2546
19:38:47|3.2546
19:38:49|3.2546
19:38:50|3.2546
19:38:51|3.2546
19:38:52|3.2546
19:38:53|3.2546
19:38:54|3.2546
19:38:55|3.2546
19:38:56|3.2546
19:38:57|3.2554
19:38:58|3.2554
19:38:59|3.2568
19:39:01|3.2568
19:39:01|3.2568
19:39:03|3.2568
19:39:04|3.2568
19:39:05|3.2568
19:39:05|3.2568
19:39:07|3.2568
19:39:08|3.2568
19:39:09|3.2568
19:39:10|3.2568
19:39:11|3.2568
19:39:12|3.2568
19:39:13|3.2568
19:39:14|3.2568
19:39:15|3.2568
19:39:16|3.2568
19:39:17|3.2568
19:39:18|3.2568
19:39:19|3.2568
19:39:20|3.2568
19:39:21|3.2564
19:39:22|3.2564
19:39:23|3.2564
19:39:24|3.2564
19:39:25|3.2564
19:39:26|3.2564
19:39:27|3.2564
19:39:28|3.2542
19:39:29|3.2542
19:39:30|3.2542
19:39:31|3.2542
19:39:32|3.2534
19:39:33|3.2534
19:39:34|3.2534
19:39:35|3.2534
19:39:36|3.2534
19:39:37|3.2536
19:39:38|3.2536
19:39:39|3.2536
19:39:40|3.2536
19:39:41|3.2536
19:39:42|3.2536
19:39:43|3.2536
19:39:44|3.2536
19:39:45|3.2536
19:39:46|3.2536
19:39:47|3.2536
19:39:48|3.2536
19:39:49|3.2536
19:39:50|3.2536
19:39:51|3.2536
19:39:53|3.2536
19:39:54|3.2536
19:39:54|3.2536
19:39:56|3.2536
19:39:56|3.2536
19:39:58|3.2536
19:39:59|3.2536
19:40:00|3.2536
19:40:01|3.2536
19:40:01|3.2536
19:40:04|3.2536
19:40:04|3.2536
19:40:06|3.2523
19:40:07|3.2523
19:40:09|3.2523
19:40:09|3.2523
19:40:11|3.2523
19:40:12|3.2523
19:40:13|3.2523
19:40:14|3.2523
19:40:15|3.2523
19:40:16|3.2523
19:40:17|3.2523
19:40:18|3.2523
19:40:19|3.2523
19:40:20|3.2523
19:40:21|3.2517
19:40:23|3.2517
19:40:23|3.2517
19:40:24|3.2517
19:40:25|3.2517
19:40:27|3.2517
19:40:28|3.2517
19:40:29|3.2517
19:40:30|3.2517
19:40:30|3.2517
19:40:31|3.2517
19:40:32|3.2517
19:40:34|3.2517
19:40:35|3.2517
19:40:36|3.2517
19:40:37|3.2517
19:40:38|3.2517
19:40:39|3.2517
19:40:40|3.2517
19:40:41|3.2517
19:40:42|3.2517
19:40:43|3.2517
19:40:45|3.2517
19:40:46|3.2517
19:40:47|3.2517
19:40:47|3.2517
19:40:49|3.2517
19:40:49|3.2517
19:40:51|3.2517
19:40:52|3.2517
19:40:53|3.2517
19:40:54|3.2517
19:40:55|3.2517
19:40:56|3.2517
19:40:57|3.2517
19:40:58|3.2517
19:40:59|3.254
19:41:00|3.254
19:41:01|3.254
19:41:02|3.254
19:41:04|3.254
19:41:05|3.254
19:41:06|3.2521
19:41:06|3.2521
19:41:08|3.2521
19:41:09|3.2521
19:41:10|3.2521
19:41:11|3.2521
19:41:12|3.2521
19:41:13|3.2521
19:41:14|3.2521
19:41:15|3.2521
19:41:17|3.2521
19:41:17|3.2521
19:41:18|3.2521
19:41:19|3.2521
19:41:21|3.2521
19:41:22|3.2521
19:41:23|3.2521
19:41:24|3.2521
19:41:25|3.2521
19:41:26|3.2521
19:41:27|3.2521
19:41:28|3.2521
19:41:29|3.2521
19:41:30|3.2521
19:41:31|3.2521
19:41:32|3.2521
19:41:33|3.2521
19:41:34|3.2521
19:41:35|3.2521
19:41:36|3.2521
19:41:37|3.2521
19:41:38|3.2521
19:41:39|3.2521
19:41:40|3.2521
19:41:41|3.2521
19:41:42|3.2521
19:41:43|3.2521
19:41:45|3.2521
19:41:47|3.2521
19:41:47|3.2521
19:41:48|3.2521
19:41:49|3.2521
19:41:51|3.2521
19:41:53|3.2521
19:41:53|3.2521
19:41:54|3.2521
19:41:56|3.2521
19:41:56|3.2521
19:41:57|3.2521
19:41:58|3.2521
19:41:59|3.2521
19:42:00|3.2521
19:42:02|3.2521
19:42:02|3.2521
19:42:04|3.2521
19:42:06|3.2521
19:42:07|3.2521
19:42:08|3.2521
19:42:09|3.2521
19:42:10|3.2521
19:42:11|3.2521
19:42:12|3.2521
19:42:13|3.2521
19:42:14|3.2521
19:42:15|3.2521
19:42:16|3.2521
19:42:18|3.2521
19:42:18|3.2521
19:42:19|3.2521
19:42:20|3.2521
19:42:21|3.2521
19:42:22|3.2521
19:42:23|3.2521
19:42:24|3.2518
19:42:25|3.2518
19:42:27|3.2518
19:42:27|3.2518
19:42:28|3.2518
19:42:29|3.2518
19:42:30|3.2518
19:42:31|3.25
19:42:32|3.25
19:42:33|3.25
19:42:34|3.25
19:42:35|3.25
19:42:36|3.25
19:42:37|3.25
19:42:39|3.2518
19:42:39|3.2518
19:42:40|3.2518
19:42:41|3.2518
19:42:43|3.2518
19:42:44|3.2518
19:42:45|3.2518
19:42:46|3.2518
19:42:47|3.2518
19:42:48|3.2501
19:42:49|3.2501
19:42:50|3.2501
19:42:51|3.2501
19:42:52|3.2501
19:42:53|3.2501
19:42:54|3.2501
19:42:55|3.2501
19:42:56|3.2501
19:42:57|3.2517
19:42:58|3.2517
19:42:59|3.2517
19:43:00|3.2517
19:43:01|3.2517
19:43:03|3.2517
19:43:04|3.2518
19:43:05|3.2518
19:43:06|3.2518
19:43:08|3.2518
19:43:08|3.2518
19:43:09|3.2518
19:43:10|3.25
19:43:11|3.25
19:43:12|3.25
19:43:13|3.25
19:43:14|3.25
19:43:16|3.25
19:43:17|3.25
19:43:18|3.25
19:43:19|3.25
19:43:19|3.25
19:43:21|3.25
19:43:21|3.25
19:43:22|3.25
19:43:24|3.25
19:43:25|3.25
19:43:26|3.25
19:43:27|3.25
19:43:28|3.25
19:43:29|3.25
19:43:29|3.25
19:43:31|3.25
19:43:32|3.25
19:43:33|3.25
19:43:34|3.25
19:43:34|3.25
19:43:36|3.25
19:43:37|3.25
19:43:37|3.25
19:43:39|3.25
19:43:39|3.2507
19:43:41|3.2507
19:43:41|3.2507
19:43:43|3.2507
19:43:44|3.2507
19:43:45|3.2507
19:43:46|3.2507
19:43:47|3.2507
19:43:47|3.2507
19:43:49|3.2507
19:43:51|3.2507
19:43:51|3.2507
19:43:53|3.2507
19:43:53|3.2507
19:43:55|3.2507
19:43:57|3.2507
19:43:57|3.2507
19:43:58|3.2507
19:43:59|3.2507
19:44:00|3.2507
19:44:01|3.2507
19:44:02|3.2507
19:44:04|3.2507
19:44:05|3.2507
19:44:07|3.2507
19:44:07|3.2507
19:44:08|3.2507
19:44:09|3.2507
19:44:10|3.2507
19:44:11|3.2507
19:44:12|3.2507
19:44:14|3.2507
19:44:15|3.2507
19:44:16|3.2507
19:44:16|3.2507
19:44:17|3.2507
19:44:19|3.2507
19:44:20|3.2507
19:44:21|3.2507
19:44:22|3.2507
19:44:23|3.2507
19:44:24|3.2507
19:44:25|3.2507
19:44:25|3.2506
19:44:27|3.2506
19:44:28|3.2506
19:44:29|3.2506
19:44:30|3.2506
19:44:31|3.2506
19:44:32|3.2506
19:44:33|3.2506
19:44:33|3.248
19:44:35|3.248
19:44:35|3.248
19:44:37|3.248
19:44:37|3.248
19:44:39|3.248
19:44:40|3.248
19:44:41|3.248
19:44:42|3.248
19:44:43|3.248
19:44:45|3.248
19:44:45|3.248
19:44:46|3.248
19:44:48|3.2479
19:44:50|3.2479
19:44:51|3.2479
19:44:52|3.2479
19:44:53|3.2479
19:44:54|3.2479
19:44:55|3.2479
19:44:56|3.2479
19:44:57|3.2479
19:44:58|3.2479
19:44:59|3.2476
19:45:00|3.2476
19:45:01|3.2476
19:45:03|3.2476
19:45:04|3.2476
19:45:05|3.2476
19:45:06|3.2476
19:45:07|3.2476
19:45:09|3.2468
19:45:10|3.2468
19:45:12|3.2486
19:45:13|3.2502
19:45:13|3.2483
19:45:15|3.2529
19:45:16|3.2497
19:45:17|3.2504
19:45:17|3.2504
19:45:19|3.2504
19:45:20|3.2504
19:45:21|3.2504
19:45:21|3.2504
19:45:22|3.2504
19:45:24|3.2504
19:45:24|3.2504
19:45:25|3.2504
19:45:27|3.2504
19:45:28|3.2504
19:45:29|3.2504
19:45:30|3.2504
19:45:31|3.2504
19:45:32|3.2504
19:45:33|3.2504
19:45:34|3.2504
19:45:36|3.2467
19:45:36|3.2467
19:45:38|3.2484
19:45:39|3.2484
19:45:39|3.2496
19:45:41|3.2504
19:45:41|3.2504
19:45:42|3.2504
19:45:44|3.2504
19:45:46|3.2504
19:45:46|3.2504
19:45:47|3.2504
19:45:49|3.2504
19:45:51|3.2504
19:45:52|3.2504
19:45:53|3.2504
19:45:54|3.2504
19:45:55|3.2504
19:45:56|3.2504
19:45:57|3.2504
19:45:58|3.2472
19:45:59|3.2472
19:46:01|3.2441
19:46:01|3.2493
19:46:02|3.2493
19:46:04|3.2493
19:46:05|3.2493
19:46:06|3.2493
19:46:08|3.2493
19:46:08|3.2493
19:46:09|3.2493
19:46:11|3.2493
19:46:12|3.2493
19:46:12|3.2493
19:46:14|3.2493
19:46:14|3.2493
19:46:16|3.245
19:46:17|3.245
19:46:18|3.245
19:46:18|3.245
19:46:19|3.245
19:46:20|3.245
19:46:22|3.245
19:46:22|3.245
19:46:25|3.245
19:46:25|3.245
19:46:26|3.245
19:46:27|3.245
19:46:28|3.245
19:46:29|3.245
19:46:30|3.245
19:46:31|3.245
19:46:32|3.245
19:46:34|3.245
19:46:34|3.245
19:46:35|3.245
19:46:36|3.242
19:46:37|3.242
19:46:39|3.2423
19:46:39|3.2423
19:46:41|3.2423
19:46:43|3.2423
19:46:44|3.2423
19:46:45|3.2423
19:46:46|3.242
19:46:48|3.242
19:46:48|3.242
19:46:49|3.242
19:46:50|3.242
19:46:52|3.242
19:46:52|3.242
19:46:53|3.242
19:46:54|3.2453
19:46:56|3.2453
19:46:57|3.2453
19:46:58|3.2453
19:46:59|3.2453
19:47:00|3.2453
19:47:01|3.2453
19:47:03|3.2453
19:47:03|3.2453
19:47:05|3.2453
19:47:05|3.2453
19:47:06|3.2453
19:47:08|3.25
19:47:08|3.25
19:47:10|3.25
19:47:11|3.25
19:47:12|3.25
19:47:13|3.25
19:47:13|3.25
19:47:15|3.25
19:47:16|3.2474
19:47:17|3.2473
19:47:18|3.2473
19:47:19|3.2473
19:47:20|3.2473
19:47:21|3.2473
19:47:22|3.2473
19:47:23|3.2473
19:47:24|3.2473
19:47:25|3.2473
19:47:26|3.2473
19:47:27|3.2473
19:47:28|3.2473
19:47:29|3.2473
19:47:30|3.2473
19:47:31|3.2473
19:47:32|3.2473
19:47:34|3.2473
19:47:34|3.2473
19:47:35|3.2473
19:47:36|3.2473
19:47:38|3.2473
19:47:38|3.2473
19:47:40|3.2473
19:47:41|3.2473
19:47:42|3.2473
19:47:43|3.2473
19:47:44|3.2473
19:47:45|3.2473
19:47:46|3.2473
19:47:47|3.2473
19:47:48|3.2473
19:47:49|3.2473
19:47:50|3.2473
19:47:51|3.2473
19:47:53|3.2473
19:47:54|3.2473
19:47:54|3.2473
19:47:56|3.2463
19:47:57|3.2463
19:47:58|3.2463
19:47:59|3.2463
19:48:00|3.2463
19:48:01|3.2463
19:48:02|3.2463
19:48:04|3.2463
19:48:04|3.2463
19:48:06|3.2463
19:48:07|3.2463
19:48:08|3.2463
19:48:09|3.2463
19:48:10|3.2463
19:48:11|3.2463
19:48:12|3.2463
19:48:13|3.2463
19:48:14|3.2463
19:48:15|3.2463
19:48:16|3.2463
19:48:17|3.2463
19:48:18|3.2463
19:48:19|3.2458
19:48:20|3.2458
19:48:21|3.2458
19:48:22|3.2458
19:48:23|3.2458
19:48:24|3.2458
19:48:25|3.2458
19:48:26|3.2458
19:48:27|3.2458
19:48:28|3.2458
19:48:29|3.2458
19:48:30|3.2458
19:48:31|3.2458
19:48:32|3.2458
19:48:34|3.2484
19:48:34|3.2449
19:48:36|3.2449
19:48:37|3.2449
19:48:37|3.2449
19:48:39|3.2449
19:48:39|3.2449
19:48:41|3.2458
19:48:42|3.2458
19:48:42|3.2458
19:48:44|3.2458
19:48:44|3.2458
19:48:46|3.2458
19:48:47|3.2458
19:48:47|3.2458
19:48:48|3.2458
19:48:49|3.2458
19:48:50|3.2458
19:48:51|3.2484
19:48:52|3.2474
19:48:54|3.2474
19:48:55|3.2484
19:48:55|3.2484
19:48:56|3.2475
19:48:58|3.2475
19:48:59|3.2475
19:49:00|3.2475
19:49:01|3.2475
19:49:02|3.2475
19:49:03|3.2475
19:49:04|3.2475
19:49:06|3.2475
19:49:07|3.2475
19:49:08|3.2475
19:49:09|3.2475
19:49:10|3.2452
19:49:11|3.2449
19:49:12|3.2449
19:49:13|3.2449
19:49:14|3.2449
19:49:15|3.2449
19:49:16|3.2476
19:49:17|3.2476
19:49:19|3.2476
19:49:20|3.2476
19:49:21|3.2476
19:49:21|3.2476
19:49:23|3.2476
19:49:24|3.2476
19:49:24|3.2476
19:49:27|3.2448
19:49:27|3.2444
19:49:28|3.2444
19:49:29|3.2444
19:49:30|3.2444
19:49:31|3.2444
19:49:32|3.2444
19:49:33|3.2444
19:49:34|3.2444
19:49:35|3.2444
19:49:36|3.2444
19:49:37|3.2444
19:49:39|3.2484
19:49:39|3.2484
19:49:40|3.2484
19:49:41|3.2484
19:49:42|3.2484
19:49:43|3.2484
19:49:44|3.2484
19:49:45|3.2484
19:49:47|3.2484
19:49:47|3.2484
19:49:48|3.2484
19:49:50|3.2484
19:49:51|3.2484
19:49:52|3.2484
19:49:54|3.2484
19:49:55|3.2484
19:49:56|3.2484
19:49:58|3.2479
19:49:59|3.2479
19:49:59|3.2479
19:50:01|3.2479
19:50:02|3.2479
19:50:03|3.2479
19:50:04|3.2479
19:50:06|3.2479
19:50:07|3.2479
19:50:08|3.2479
19:50:09|3.2479
19:50:10|3.2479
19:50:10|3.2479
19:50:12|3.2479
19:50:13|3.2479
19:50:14|3.2459
19:50:15|3.2459
19:50:16|3.248
19:50:17|3.248
19:50:18|3.248
19:50:19|3.248
19:50:20|3.248
19:50:21|3.248
19:50:22|3.248
19:50:23|3.2484
19:50:24|3.2484
19:50:25|3.2484
19:50:26|3.2484
19:50:27|3.2484
19:50:28|3.2484
19:50:29|3.249
19:50:30|3.2495
19:50:31|3.2495
19:50:32|3.2495
19:50:33|3.2495
19:50:34|3.2495
19:50:35|3.2495
19:50:36|3.2495
19:50:38|3.2495
19:50:39|3.2495
19:50:39|3.2495
19:50:41|3.2509
19:50:41|3.2509
19:50:42|3.2509
19:50:43|3.2509
19:50:45|3.2509
19:50:46|3.2509
19:50:47|3.2509
19:50:47|3.2509
19:50:48|3.2509
19:50:50|3.2517
19:50:52|3.2517
19:50:52|3.2517
19:50:53|3.2517
19:50:55|3.2517
19:50:57|3.2517
19:50:58|3.2517
19:50:59|3.2517
19:51:00|3.2517
19:51:02|3.2493
19:51:03|3.2493
19:51:04|3.2493
19:51:05|3.2493
19:51:05|3.2493
19:51:07|3.2547
19:51:08|3.2546
19:51:09|3.2546
19:51:10|3.2546
19:51:12|3.2546
19:51:13|3.2546
19:51:14|3.2546
19:51:15|3.2546
19:51:16|3.2546
19:51:17|3.2546
19:51:19|3.2546
19:51:19|3.2546
19:51:21|3.2546
19:51:21|3.2546
19:51:23|3.2546
19:51:24|3.2546
19:51:24|3.2546
19:51:26|3.2546
19:51:26|3.2546
19:51:27|3.2546
19:51:29|3.2546
19:51:30|3.2546
19:51:31|3.2546
19:51:32|3.2546
19:51:33|3.2546
19:51:34|3.2546
19:51:34|3.2546
19:51:35|3.2546
19:51:37|3.2546
19:51:38|3.2546
19:51:39|3.2546
19:51:39|3.2546
19:51:40|3.2546
19:51:41|3.2546
19:51:44|3.2546
19:51:44|3.2552
19:51:45|3.2552
19:51:47|3.2552
19:51:48|3.2552
19:51:49|3.2552
19:51:50|3.2552
19:51:51|3.2552
19:51:53|3.2552
19:51:53|3.2552
19:51:55|3.2552
19:51:57|3.2559
19:51:57|3.2559
19:51:58|3.2559
19:52:00|3.2559
19:52:01|3.2559
19:52:02|3.2559
19:52:02|3.2559
19:52:04|3.2559
19:52:05|3.2559
19:52:06|3.2559
19:52:07|3.2559
19:52:08|3.2559
19:52:09|3.2559
19:52:10|3.2559
19:52:11|3.2559
19:52:12|3.2559
19:52:13|3.2559
19:52:14|3.2559
19:52:15|3.2559
19:52:16|3.2559
19:52:17|3.2559
19:52:19|3.2559
19:52:20|3.2559
19:52:21|3.2559
19:52:22|3.2559
19:52:23|3.2559
19:52:24|3.2547
19:52:25|3.2547
19:52:26|3.2547
19:52:27|3.2565
19:52:28|3.2566
19:52:29|3.2566
19:52:30|3.2566
19:52:31|3.2566
19:52:32|3.2566
19:52:34|3.2566
19:52:35|3.2566
19:52:36|3.2566
19:52:37|3.2566
19:52:38|3.2566
19:52:38|3.2566
19:52:40|3.2566
19:52:41|3.2566
19:52:42|3.2566
19:52:43|3.2566
19:52:44|3.2566
19:52:44|3.2566
19:52:45|3.2566
19:52:47|3.2566
19:52:48|3.2566
19:52:49|3.2566
19:52:50|3.2566
19:52:51|3.2566
19:52:53|3.2566
19:52:53|3.2566
19:52:54|3.2566
19:52:55|3.2566
19:52:56|3.2566
19:52:58|3.2566
19:52:59|3.2566
19:53:00|3.2566
19:53:02|3.2566
19:53:02|3.2566
19:53:03|3.2566
19:53:05|3.2566
19:53:06|3.2566
19:53:07|3.2566
19:53:09|3.2566
19:53:09|3.2566
19:53:10|3.2566
19:53:11|3.2566
19:53:13|3.2566
19:53:13|3.2566
19:53:15|3.2566
19:53:16|3.2566
19:53:16|3.2566
19:53:18|3.2566
19:53:19|3.2566
19:53:20|3.2566
19:53:20|3.2566
19:53:22|3.2566
19:53:23|3.2566
19:53:24|3.2566
19:53:25|3.2566
19:53:26|3.2566
19:53:28|3.2566
19:53:28|3.2566
19:53:29|3.2566
19:53:31|3.2566
19:53:31|3.2566
19:53:33|3.2566
19:53:34|3.2566
19:53:35|3.2566
19:53:35|3.2566
19:53:37|3.2566
19:53:37|3.2566
19:53:38|3.2566
19:53:39|3.2566
19:53:41|3.2566
19:53:41|3.2566
19:53:42|3.2566
19:53:43|3.2566
19:53:44|3.2566
19:53:45|3.2566
19:53:46|3.2566
19:53:47|3.2566
19:53:48|3.2566
19:53:49|3.2566
19:53:50|3.2566
19:53:51|3.2566
19:53:52|3.2566
19:53:53|3.2566
19:53:55|3.2566
19:53:56|3.2566
19:53:58|3.2566
19:53:59|3.2566
19:54:00|3.2566
19:54:02|3.2566
19:54:04|3.2566
19:54:05|3.2566
19:54:05|3.2566
19:54:08|3.2566
19:54:08|3.2566
19:54:09|3.2566
19:54:10|3.2566
19:54:12|3.2566
19:54:13|3.2566
19:54:14|3.2566
19:54:16|3.2566
19:54:16|3.2566
19:54:17|3.2566
19:54:19|3.2566
19:54:20|3.2566
19:54:20|3.2568
19:54:21|3.2591
19:54:22|3.2591
19:54:23|3.2591
19:54:24|3.2591
19:54:26|3.2591
19:54:26|3.2591
19:54:27|3.2591
19:54:28|3.2591
19:54:30|3.2591
19:54:31|3.2591
19:54:31|3.2591
19:54:32|3.2591
19:54:34|3.2591
19:54:35|3.2591
19:54:36|3.2591
19:54:36|3.2591
19:54:37|3.2591
19:54:39|3.2591
19:54:40|3.2591
19:54:41|3.2591
19:54:41|3.2591
19:54:43|3.2591
19:54:44|3.2591
19:54:45|3.2591
19:54:46|3.2591
19:54:46|3.2591
19:54:48|3.2591
19:54:49|3.2591
19:54:49|3.2591
19:54:51|3.2591
19:54:51|3.2591
19:54:52|3.2591
19:54:53|3.2591
19:54:55|3.2591
19:54:56|3.2556
19:54:57|3.2556
19:54:59|3.2538
19:54:59|3.2538
19:55:01|3.2538
19:55:02|3.2521
19:55:04|3.2521
19:55:04|3.2521
19:55:05|3.2521
19:55:06|3.2521
19:55:07|3.2521
19:55:09|3.2521
19:55:09|3.2521
19:55:10|3.2521
19:55:11|3.2547
19:55:12|3.2547
19:55:13|3.2547
19:55:15|3.2547
19:55:15|3.2547
19:55:17|3.2547
19:55:18|3.2547
19:55:19|3.2547
19:55:20|3.2547
19:55:21|3.2547
19:55:22|3.2547
19:55:23|3.2547
19:55:24|3.2547
19:55:25|3.2547
19:55:27|3.2547
19:55:27|3.2547
19:55:28|3.2547
19:55:29|3.2547
19:55:30|3.2547
19:55:31|3.2547
19:55:32|3.2547
19:55:33|3.2547
19:55:34|3.2547
19:55:35|3.2547
19:55:36|3.2547
19:55:37|3.2547
19:55:38|3.2547
19:55:39|3.2547
19:55:40|3.2547
19:55:42|3.2547
19:55:42|3.2547
19:55:44|3.2547
19:55:45|3.2547
19:55:46|3.2547
19:55:47|3.2547
19:55:48|3.2547
19:55:49|3.2547
19:55:50|3.2547
19:55:51|3.2547
19:55:52|3.2547
19:55:53|3.2547
19:55:54|3.2547
19:55:55|3.2547
19:55:56|3.2547
19:55:57|3.2547
19:55:58|3.2547
19:56:00|3.2537
19:56:01|3.2537
19:56:02|3.2537
19:56:03|3.2537
19:56:05|3.2537
19:56:05|3.2537
19:56:07|3.2537
19:56:07|3.2537
19:56:09|3.2537
19:56:10|3.2537
19:56:11|3.2537
19:56:12|3.2537
19:56:13|3.2537
19:56:14|3.2538
19:56:15|3.2538
19:56:16|3.2538
19:56:17|3.2538
19:56:18|3.2538
19:56:20|3.2538
19:56:20|3.2538
19:56:22|3.2538
19:56:22|3.2538
19:56:23|3.2538
19:56:25|3.2538
19:56:26|3.2538
19:56:26|3.2538
19:56:28|3.2538
19:56:29|3.2538
19:56:29|3.2538
19:56:31|3.2538
19:56:32|3.2538
19:56:32|3.2538
19:56:33|3.2538
19:56:35|3.2538
19:56:36|3.2538
19:56:37|3.2538
19:56:38|3.2538
19:56:40|3.2473
19:56:40|3.2478
19:56:41|3.2478
19:56:42|3.2499
19:56:43|3.2499
19:56:44|3.2499
19:56:45|3.2499
19:56:47|3.2499
19:56:47|3.2499
19:56:48|3.2499
19:56:49|3.2499
19:56:50|3.2499
19:56:51|3.2499
19:56:52|3.2499
19:56:53|3.2499
19:56:54|3.2499
19:56:56|3.2499
19:56:57|3.2499
19:56:58|3.2499
19:56:59|3.2499
19:57:01|3.2499
19:57:02|3.2499
19:57:02|3.2479
19:57:04|3.2479
19:57:06|3.2479
19:57:07|3.2479
19:57:08|3.2479
19:57:08|3.2494
19:57:10|3.2494
19:57:11|3.2494
19:57:12|3.2494
19:57:13|3.2494
19:57:14|3.2494
19:57:15|3.2494
19:57:16|3.2494
19:57:17|3.2494
19:57:18|3.2494
19:57:19|3.2494
19:57:21|3.2494
19:57:21|3.2494
19:57:23|3.2494
19:57:24|3.2494
19:57:25|3.2494
19:57:25|3.2494
19:57:26|3.2494
19:57:27|3.2494
19:57:29|3.2494
19:57:29|3.2494
19:57:31|3.2494
19:57:31|3.2494
19:57:32|3.2494
19:57:33|3.2494
19:57:35|3.2494
19:57:36|3.2494
19:57:37|3.2494
19:57:38|3.2494
19:57:39|3.2494
19:57:39|3.2494
19:57:40|3.2494
19:57:41|3.2494
19:57:42|3.2494
19:57:43|3.2494
19:57:44|3.2494
19:57:45|3.2494
19:57:46|3.2494
19:57:47|3.2494
19:57:48|3.2494
19:57:50|3.2494
19:57:51|3.2461
19:57:51|3.2461
19:57:52|3.2461
19:57:53|3.2461
19:57:55|3.2461
19:57:56|3.2461
19:57:56|3.2461
19:57:57|3.2461
19:57:58|3.2461
19:57:59|3.2461
19:58:01|3.2461
19:58:02|3.2461
19:58:03|3.2461
19:58:04|3.2461
19:58:05|3.2461
19:58:06|3.2461
19:58:07|3.2461
19:58:08|3.2461
19:58:09|3.2461
19:58:11|3.2461
19:58:12|3.2451
19:58:13|3.2451
19:58:15|3.2451
19:58:15|3.2451
19:58:16|3.2451
19:58:17|3.2451
19:58:18|3.2473
19:58:19|3.2473
19:58:20|3.2473
19:58:21|3.2473
19:58:23|3.2473
19:58:24|3.2473
19:58:24|3.2473
19:58:26|3.2473
19:58:27|3.2473
19:58:28|3.2473
19:58:28|3.2473
19:58:30|3.2445
19:58:31|3.2425
19:58:32|3.2425
19:58:33|3.2425
19:58:34|3.2425
19:58:35|3.2425
19:58:36|3.2425
19:58:37|3.2425
19:58:38|3.2425
19:58:39|3.2425
19:58:40|3.2425
19:58:41|3.2425
19:58:42|3.2425
19:58:43|3.2425
19:58:44|3.2425
19:58:45|3.2425
19:58:47|3.2425
19:58:48|3.2483
19:58:49|3.2483
19:58:50|3.2483
19:58:51|3.2483
19:58:52|3.2448
19:58:53|3.2448
19:58:54|3.2448
19:58:55|3.2448
19:58:56|3.2448
19:58:57|3.2448
19:58:58|3.2448
19:58:59|3.2448
19:59:00|3.2448
19:59:02|3.2448
19:59:03|3.2448
19:59:04|3.2448
19:59:05|3.2448
19:59:06|3.2448
19:59:07|3.2448
19:59:08|3.2448
19:59:09|3.2448
19:59:11|3.2448
19:59:12|3.2448
19:59:12|3.2448
19:59:14|3.2448
19:59:14|3.2461
19:59:16|3.2461
19:59:17|3.2461
19:59:19|3.2461
19:59:19|3.2461
19:59:20|3.2461
19:59:21|3.2461
19:59:23|3.2461
19:59:24|3.2461
19:59:25|3.2461
19:59:26|3.2461
19:59:26|3.2461
19:59:27|3.2461
19:59:29|3.2461
19:59:30|3.2461
19:59:31|3.2461
19:59:31|3.2461
19:59:33|3.2461
19:59:34|3.2461
19:59:34|3.2461
19:59:36|3.2461
19:59:37|3.2461
19:59:38|3.2461
19:59:39|3.2461
19:59:40|3.2461
19:59:41|3.2461
19:59:42|3.2461
19:59:42|3.2461
19:59:44|3.2461
19:59:45|3.2461
19:59:46|3.2479
19:59:46|3.2479
19:59:48|3.2479
19:59:48|3.2479
19:59:49|3.2479
19:59:51|3.2479
19:59:52|3.2479
19:59:53|3.2479
19:59:54|3.2479
19:59:55|3.2479
19:59:56|3.2479
19:59:57|3.2479
19:59:57|3.2479
19:59:59|3.2479
20:00:00|3.2479
20:00:00|3.2479
20:00:01|3.2479
20:00:04|3.2479
20:00:05|3.2479
20:00:07|3.2479
20:00:08|3.2479
20:00:09|3.2479
20:00:10|3.2479
20:00:11|3.2479
20:00:12|3.2479
20:00:13|3.2479
20:00:14|3.2479
20:00:15|3.2479
20:00:16|3.2479
20:00:17|3.2479
20:00:18|3.2479
20:00:18|3.2503
20:00:20|3.2503
20:00:21|3.2503
20:00:22|3.2503
20:00:23|3.2503
20:00:24|3.2503
20:00:25|3.2503
20:00:26|3.2503
20:00:27|3.2503
20:00:28|3.2503
20:00:29|3.2503
20:00:29|3.2503
20:00:30|3.2503
20:00:32|3.2503
20:00:32|3.2503
20:00:33|3.2503
20:00:35|3.2503
20:00:36|3.2503
20:00:37|3.2503
20:00:38|3.2503
20:00:39|3.2503
20:00:39|3.2503
20:00:41|3.2503
20:00:42|3.2503
20:00:43|3.2503
20:00:44|3.2503
20:00:45|3.2503
20:00:45|3.2503
20:00:47|3.2503
20:00:48|3.2503
20:00:49|3.2489
20:00:50|3.2489
20:00:51|3.2489
20:00:52|3.2489
20:00:52|3.2489
20:00:54|3.2489
20:00:55|3.2489
20:00:55|3.2489
20:00:57|3.2489
20:00:58|3.2489
20:00:59|3.2488
20:01:00|3.2488
20:01:01|3.2488
20:01:01|3.2488
20:01:03|3.2501
20:01:05|3.2472
20:01:06|3.2472
20:01:08|3.2472
20:01:08|3.2472
20:01:09|3.2472
20:01:10|3.2472
20:01:11|3.2472
20:01:12|3.2472
20:01:13|3.2472
20:01:15|3.2472
20:01:16|3.2472
20:01:16|3.2472
20:01:17|3.2472
20:01:19|3.2472
20:01:20|3.2472
20:01:21|3.2472
20:01:22|3.2472
20:01:23|3.2472
20:01:24|3.2472
20:01:24|3.2472
20:01:26|3.2472
20:01:27|3.2472
20:01:28|3.2472
20:01:29|3.2472
20:01:30|3.2472
20:01:31|3.2472
20:01:32|3.2472
20:01:32|3.2472
20:01:34|3.2472
20:01:35|3.2472
20:01:35|3.2472
20:01:37|3.2472
20:01:38|3.2472
20:01:38|3.2472
20:01:40|3.2472
20:01:41|3.2472
20:01:42|3.2472
20:01:43|3.2472
20:01:44|3.2472
20:01:45|3.2472
20:01:45|3.2472
20:01:48|3.2472
20:01:49|3.2472
20:01:49|3.2472
20:01:51|3.2472
20:01:51|3.2472
20:01:52|3.2472
20:01:53|3.2472
20:01:54|3.2472
20:01:55|3.2472
20:01:56|3.2472
20:01:58|3.2472
20:01:58|3.2472
20:01:59|3.2472
20:02:01|3.2472
20:02:01|3.2472
20:02:03|3.2472
20:02:04|3.2472
20:02:05|3.2472
20:02:07|3.2472
20:02:08|3.2496
20:02:09|3.2496
20:02:11|3.2496
20:02:11|3.2496
20:02:12|3.2496
20:02:13|3.2497
20:02:14|3.2497
20:02:16|3.2497
20:02:16|3.2497
20:02:18|3.2497
20:02:19|3.2497
20:02:20|3.2497
20:02:21|3.2497
20:02:22|3.2497
20:02:22|3.2497
20:02:24|3.2497
20:02:25|3.2497
20:02:26|3.2497
20:02:27|3.2497
20:02:28|3.2504
20:02:29|3.2504
20:02:30|3.2513
20:02:30|3.2513
20:02:32|3.2513
20:02:33|3.2513
20:02:33|3.2513
20:02:35|3.2513
20:02:36|3.2513
20:02:37|3.2513
20:02:38|3.2513
20:02:39|3.2513
20:02:40|3.2513
20:02:42|3.2513
20:02:43|3.2513
20:02:44|3.2513
20:02:45|3.2513
20:02:46|3.2513
20:02:47|3.2513
20:02:47|3.2513
20:02:49|3.2513
20:02:49|3.2513
20:02:50|3.2513
20:02:51|3.2523
20:02:53|3.2523
20:02:53|3.2523
20:02:55|3.2523
20:02:55|3.2523
20:02:56|3.2523
20:02:58|3.2523
20:02:58|3.2523
20:02:59|3.253
20:03:00|3.253
20:03:01|3.253
20:03:04|3.253
20:03:05|3.253
20:03:07|3.253
20:03:08|3.253
20:03:09|3.253
20:03:10|3.253
20:03:11|3.253
20:03:12|3.253
20:03:13|3.253
20:03:14|3.2536
20:03:15|3.2536
20:03:16|3.255
20:03:17|3.255
20:03:18|3.255
20:03:19|3.255
20:03:20|3.255
20:03:21|3.255
20:03:22|3.255
20:03:24|3.255
20:03:24|3.255
20:03:26|3.255
20:03:27|3.255
20:03:28|3.255
20:03:29|3.255
20:03:29|3.255
20:03:31|3.255
20:03:31|3.255
20:03:33|3.255
20:03:34|3.255
20:03:34|3.255
20:03:36|3.255
20:03:37|3.255
20:03:38|3.255
20:03:39|3.255
20:03:41|3.255
20:03:42|3.2561
20:03:43|3.2571
20:03:44|3.2571
20:03:45|3.2571
20:03:46|3.2571
20:03:47|3.2571
20:03:48|3.2571
20:03:49|3.2571
20:03:50|3.2571
20:03:51|3.2581
20:03:52|3.2581
20:03:53|3.2581
20:03:54|3.2581
20:03:55|3.2581
20:03:56|3.2581
20:03:57|3.2581
20:03:58|3.2581
20:03:59|3.2581
20:04:00|3.2581
20:04:01|3.2581
20:04:02|3.2581
20:04:03|3.2581
20:04:04|3.2581
20:04:06|3.2581
20:04:07|3.2581
20:04:08|3.258
20:04:09|3.258
20:04:10|3.258
20:04:11|3.258
20:04:12|3.258
20:04:14|3.259
20:04:14|3.2594
20:04:16|3.2594
20:04:17|3.2594
20:04:18|3.2594
20:04:19|3.2594
20:04:20|3.2594
20:04:21|3.2594
20:04:22|3.256
20:04:23|3.256
20:04:25|3.256
20:04:26|3.256
20:04:27|3.2582
20:04:28|3.2582
20:04:28|3.2582
20:04:29|3.2582
20:04:31|3.2582
20:04:32|3.259
20:04:32|3.259
20:04:34|3.259
20:04:35|3.259
20:04:35|3.259
20:04:37|3.259
20:04:38|3.259
20:04:39|3.259
20:04:40|3.259
20:04:41|3.259
20:04:42|3.259
20:04:43|3.259
20:04:44|3.259
20:04:45|3.259
20:04:46|3.259
20:04:47|3.259
20:04:49|3.259
20:04:49|3.259
20:04:51|3.2591
20:04:52|3.2613
20:04:52|3.2614
20:04:53|3.2614
20:04:54|3.2614
20:04:55|3.2624
20:04:57|3.2624
20:04:57|3.2624
20:04:59|3.2624
20:05:00|3.2627
20:05:01|3.2627
20:05:01|3.2627
20:05:02|3.2627
20:05:04|3.2627
20:05:04|3.2627
20:05:06|3.2627
20:05:07|3.2627
20:05:08|3.2628
20:05:09|3.2628
20:05:10|3.2628
20:05:12|3.2628
20:05:13|3.2628
20:05:14|3.2628
20:05:15|3.2628
20:05:17|3.2628
20:05:18|3.2628
20:05:19|3.2628
20:05:20|3.2628
20:05:22|3.2628
20:05:23|3.2628
20:05:24|3.2628
20:05:25|3.2628
20:05:25|3.2628
20:05:26|3.2628
20:05:28|3.2628
20:05:28|3.2628
20:05:29|3.2628
20:05:31|3.2628
20:05:32|3.2628
20:05:33|3.2628
20:05:34|3.2628
20:05:34|3.2628
20:05:35|3.2628
20:05:36|3.2628
20:05:37|3.2628
20:05:39|3.2628
20:05:40|3.2628
20:05:41|3.2628
20:05:41|3.2628
20:05:42|3.2628
20:05:44|3.2628
20:05:45|3.2628
20:05:46|3.2628
20:05:47|3.2628
20:05:48|3.2628
20:05:49|3.2628
20:05:50|3.2628
20:05:50|3.2628
20:05:51|3.2628
20:05:53|3.2628
20:05:54|3.2628
20:05:54|3.2628
20:05:55|3.2628
20:05:57|3.2628
20:05:58|3.2628
20:05:58|3.2628
20:05:59|3.2628
20:06:01|3.26
20:06:01|3.26
20:06:02|3.26
20:06:04|3.26
20:06:05|3.26
20:06:06|3.26
20:06:07|3.26
20:06:08|3.26
20:06:10|3.26
20:06:11|3.26
20:06:12|3.26
20:06:14|3.26
20:06:15|3.26
20:06:15|3.26
20:06:16|3.26
20:06:17|3.26
20:06:18|3.26
20:06:19|3.26
20:06:20|3.26
20:06:21|3.26
20:06:23|3.26
20:06:24|3.26
20:06:25|3.26
20:06:26|3.26
20:06:27|3.26
20:06:28|3.26
20:06:29|3.26
20:06:30|3.26
20:06:31|3.26
20:06:32|3.26
20:06:33|3.26
20:06:34|3.26
20:06:35|3.26
20:06:36|3.26
20:06:37|3.26
20:06:38|3.26
20:06:39|3.26
20:06:40|3.26
20:06:41|3.26
20:06:42|3.26
20:06:43|3.26
20:06:44|3.26
20:06:45|3.26
20:06:46|3.26
20:06:47|3.26
20:06:48|3.26
20:06:49|3.26
20:06:50|3.26
20:06:51|3.26
20:06:52|3.26
20:06:53|3.26
20:06:54|3.26
20:06:55|3.26
20:06:56|3.26
20:06:58|3.26
20:06:58|3.2626
20:07:00|3.2626
20:07:00|3.2626
20:07:02|3.2626
20:07:03|3.2626
20:07:04|3.2626
20:07:05|3.2626
20:07:06|3.2626
20:07:07|3.2626
20:07:08|3.2626
20:07:10|3.2626
20:07:11|3.2626
20:07:12|3.2626
20:07:13|3.2626
20:07:13|3.2626
20:07:15|3.2626
20:07:17|3.2626
20:07:17|3.2626
20:07:19|3.2626
20:07:21|3.2626
20:07:21|3.2626
20:07:22|3.2626
20:07:23|3.2626
20:07:24|3.2626
20:07:25|3.2626
20:07:26|3.2626
20:07:27|3.2626
20:07:28|3.2626
20:07:29|3.2626
20:07:30|3.2626
20:07:31|3.2626
20:07:32|3.2626
20:07:33|3.2626
20:07:35|3.2626
20:07:36|3.2626
20:07:37|3.2626
20:07:38|3.2626
20:07:39|3.2626
20:07:40|3.2626
20:07:41|3.2626
20:07:42|3.2626
20:07:43|3.2599
20:07:44|3.2599
20:07:45|3.2599
20:07:46|3.2599
20:07:47|3.2599
20:07:48|3.2599
20:07:49|3.2599
20:07:50|3.2599
20:07:51|3.2599
20:07:52|3.2599
20:07:53|3.2599
20:07:54|3.2599
20:07:55|3.2599
20:07:56|3.2599
20:07:57|3.2599
20:07:58|3.2599
20:07:59|3.2599
20:08:00|3.2599
20:08:01|3.2599
20:08:02|3.2599
20:08:03|3.2599
20:08:04|3.2599
20:08:06|3.2599
20:08:08|3.2599
20:08:09|3.2599
20:08:10|3.2599
20:08:12|3.2599
20:08:13|3.2599
20:08:14|3.2599
20:08:15|3.2599
20:08:15|3.2599
20:08:17|3.2599
20:08:18|3.2599
20:08:19|3.2599
20:08:20|3.2599
20:08:21|3.2599
20:08:22|3.2599
20:08:23|3.2599
20:08:24|3.2599
20:08:25|3.2599
20:08:26|3.2599
20:08:27|3.2599
20:08:28|3.2599
20:08:29|3.2599
20:08:31|3.2599
20:08:31|3.2599
20:08:32|3.2599
20:08:34|3.2599
20:08:35|3.2599
20:08:36|3.2599
20:08:37|3.2599
20:08:37|3.2599
20:08:39|3.2599
20:08:39|3.2599
20:08:41|3.2599
20:08:41|3.2599
20:08:43|3.2599
20:08:43|3.2599
20:08:44|3.2599
20:08:45|3.2599
20:08:46|3.2599
20:08:48|3.2599
20:08:48|3.2599
20:08:50|3.2599
20:08:51|3.2599
20:08:52|3.2599
20:08:53|3.2599
20:08:54|3.2599
20:08:55|3.2599
20:08:56|3.2599
20:08:57|3.2626
20:08:58|3.2626
20:08:59|3.2626
20:09:00|3.2626
20:09:01|3.2626
20:09:02|3.2626
20:09:03|3.2626
20:09:04|3.2626
20:09:05|3.2626
20:09:06|3.2626
20:09:08|3.2626
20:09:09|3.2626
20:09:10|3.2626
20:09:12|3.2626
20:09:13|3.2626
20:09:15|3.2626
20:09:16|3.2626
20:09:16|3.2626
20:09:18|3.2626
20:09:19|3.2626
20:09:20|3.2626
20:09:21|3.2626
20:09:22|3.2626
20:09:23|3.2626
20:09:24|3.2626
20:09:25|3.2626
20:09:26|3.2626
20:09:27|3.2626
20:09:29|3.2638
20:09:29|3.2638
20:09:31|3.2638
20:09:32|3.2638
20:09:33|3.2638
20:09:34|3.2638
20:09:35|3.2638
20:09:36|3.2638
20:09:38|3.2646
20:09:39|3.2646
20:09:39|3.2646
20:09:40|3.2646
20:09:41|3.2646
20:09:42|3.2646
20:09:43|3.2646
20:09:45|3.2646
20:09:45|3.2646
20:09:47|3.2646
20:09:48|3.2646
20:09:49|3.2646
20:09:50|3.2644
20:09:52|3.2644
20:09:52|3.2644
20:09:53|3.2644
20:09:55|3.2644
20:09:55|3.2644
20:09:56|3.2644
20:09:57|3.2651
20:09:58|3.2651
20:10:00|3.2651
20:10:01|3.2651
20:10:02|3.2651
20:10:02|3.2644
20:10:03|3.2644
20:10:04|3.2644
20:10:06|3.2644
20:10:07|3.2644
20:10:08|3.2644
20:10:09|3.2644
20:10:10|3.2644
20:10:11|3.2644
20:10:12|3.2644
20:10:14|3.2644
20:10:15|3.2644
20:10:17|3.2644
20:10:17|3.2644
20:10:19|3.2644
20:10:20|3.2644
20:10:21|3.2644
20:10:22|3.2657
20:10:23|3.2657
20:10:24|3.2661
20:10:25|3.2661
20:10:26|3.2661
20:10:27|3.2661
20:10:28|3.2661
20:10:29|3.2661
20:10:30|3.2661
20:10:31|3.2661
20:10:32|3.2661
20:10:33|3.2661
20:10:34|3.2661
20:10:35|3.2661
20:10:36|3.2661
20:10:37|3.266
20:10:38|3.266
20:10:39|3.266
20:10:41|3.266
20:10:41|3.266
20:10:42|3.266
20:10:44|3.266
20:10:44|3.266
20:10:46|3.266
20:10:47|3.266
20:10:48|3.266
20:10:49|3.266
20:10:50|3.2661
20:10:51|3.2661
20:10:52|3.2661
20:10:53|3.2661
20:10:55|3.2664
20:10:55|3.2664
20:10:57|3.2664
20:10:57|3.2664
20:10:58|3.2664
20:10:59|3.2664
20:11:00|3.2664
20:11:02|3.2664
20:11:03|3.2664
20:11:04|3.2664
20:11:05|3.2664
20:11:06|3.2664
20:11:07|3.2664
20:11:08|3.2664
20:11:09|3.2664
20:11:10|3.2664
20:11:11|3.2664
20:11:12|3.2664
20:11:13|3.2664
20:11:14|3.2664
20:11:16|3.2671
20:11:17|3.2671
20:11:17|3.2671
20:11:19|3.2671
20:11:20|3.2671
20:11:22|3.2671
20:11:22|3.2671
20:11:25|3.2671
20:11:25|3.2671
20:11:26|3.2671
20:11:28|3.2671
20:11:28|3.2671
20:11:29|3.2675
20:11:30|3.2675
20:11:31|3.2675
20:11:32|3.2675
20:11:33|3.2675
20:11:34|3.2675
20:11:35|3.2675
20:11:36|3.2675
20:11:37|3.2675
20:11:38|3.2675
20:11:39|3.2675
20:11:40|3.2675
20:11:41|3.2675
20:11:42|3.2675
20:11:43|3.2675
20:11:44|3.2675
20:11:45|3.2666
20:11:47|3.2664
20:11:48|3.2664
20:11:48|3.2664
20:11:50|3.2664
20:11:51|3.2664
20:11:51|3.2664
20:11:53|3.2664
20:11:54|3.253
20:11:54|3.253
20:11:56|3.2605
20:11:58|3.2596
20:11:59|3.2596
20:11:59|3.2596
20:12:00|3.2583
20:12:01|3.2583
20:12:03|3.2583
20:12:04|3.2583
20:12:05|3.2583
20:12:07|3.2577
20:12:07|3.2577
20:12:08|3.2577
20:12:10|3.2577
20:12:11|3.2577
20:12:12|3.2577
20:12:12|3.2597
20:12:13|3.2597
20:12:15|3.257
20:12:17|3.257
20:12:17|3.257
20:12:18|3.257
20:12:20|3.257
20:12:22|3.2602
20:12:24|3.2601
20:12:24|3.2601
20:12:25|3.2601
20:12:26|3.2601
20:12:28|3.2601
20:12:28|3.2601
20:12:30|3.2601
20:12:31|3.2601
20:12:32|3.2601
20:12:33|3.2601
20:12:34|3.2601
20:12:34|3.2601
20:12:36|3.2601
20:12:36|3.2601
20:12:37|3.2601
20:12:39|3.2601
20:12:40|3.2601
20:12:41|3.2601
20:12:41|3.2601
20:12:43|3.2601
20:12:45|3.2601
20:12:45|3.2601
20:12:47|3.2601
20:12:48|3.2601
20:12:49|3.2601
20:12:49|3.2601
20:12:50|3.2601
20:12:51|3.2601
20:12:52|3.2601
20:12:53|3.2601
20:12:54|3.2601
20:12:55|3.2601
20:12:56|3.2601
20:12:58|3.2601
20:12:58|3.2601
20:12:59|3.2601
20:13:00|3.2601
20:13:01|3.2601
20:13:02|3.2593
20:13:03|3.2593
20:13:05|3.2593
20:13:06|3.2593
20:13:07|3.2593
20:13:09|3.2593
20:13:09|3.2593
20:13:10|3.2593
20:13:12|3.2593
20:13:13|3.2593
20:13:15|3.2593
20:13:16|3.2593
20:13:17|3.2593
20:13:19|3.2593
20:13:20|3.2604
20:13:20|3.2604
20:13:22|3.2604
20:13:23|3.2577
20:13:24|3.2577
20:13:25|3.2577
20:13:26|3.2577
20:13:27|3.2577
20:13:28|3.2577
20:13:29|3.2577
20:13:30|3.2577
20:13:31|3.2577
20:13:32|3.2577
20:13:33|3.2577
20:13:34|3.2575
20:13:35|3.2575
20:13:36|3.2575
20:13:37|3.2575
20:13:39|3.2575
20:13:40|3.2575
20:13:40|3.2575
20:13:42|3.2575
20:13:43|3.2575
20:13:44|3.2575
20:13:45|3.2575
20:13:46|3.2575
20:13:46|3.2575
20:13:47|3.2575
20:13:48|3.2575
20:13:50|3.2575
20:13:50|3.2575
20:13:51|3.2575
20:13:53|3.2575
20:13:54|3.2575
20:13:55|3.2575
20:13:56|3.2575
20:13:56|3.2575
20:13:58|3.2575
20:13:58|3.2575
20:13:59|3.2575
20:14:00|3.2575
20:14:02|3.2575
20:14:03|3.2575
20:14:05|3.2575
20:14:05|3.2575
20:14:07|3.2575
20:14:07|3.2575
20:14:08|3.2575
20:14:09|3.2575
20:14:10|3.2575
20:14:11|3.2575
20:14:12|3.2575
20:14:14|3.2575
20:14:15|3.2575
20:14:16|3.2575
20:14:17|3.2575
20:14:19|3.2575
20:14:20|3.2575
20:14:21|3.2575
20:14:23|3.2575
20:14:23|3.2575
20:14:25|3.2575
20:14:26|3.2575
20:14:27|3.2575
20:14:28|3.2574
20:14:30|3.2574
20:14:30|3.2574
20:14:31|3.2574
20:14:33|3.2574
20:14:34|3.2574
20:14:34|3.2574
20:14:35|3.2574
20:14:37|3.2574
20:14:38|3.2574
20:14:39|3.2574
20:14:39|3.2574
20:14:41|3.2574
20:14:42|3.2574
20:14:43|3.2574
20:14:43|3.2574
20:14:45|3.2574
20:14:45|3.2574
20:14:46|3.2574
20:14:48|3.2574
20:14:48|3.2574
20:14:50|3.2574
20:14:50|3.2574
20:14:52|3.2574
20:14:52|3.2574
20:14:53|3.2574
20:14:54|3.2574
20:14:55|3.2574
20:14:57|3.2574
20:14:58|3.2574
20:14:59|3.2574
20:14:59|3.2574
20:15:00|3.2595
20:15:02|3.2595
20:15:03|3.2595
20:15:04|3.2595
20:15:05|3.2595
20:15:06|3.2595
20:15:07|3.2595
20:15:08|3.2575
20:15:09|3.2575
20:15:10|3.2575
20:15:12|3.2575
20:15:12|3.2575
20:15:13|3.2575
20:15:16|3.2575
20:15:17|3.2575
20:15:19|3.2575
20:15:20|3.2592
20:15:21|3.2592
20:15:22|3.2592
20:15:24|3.2592
20:15:25|3.2592
20:15:26|3.2605
20:15:27|3.2605
20:15:28|3.2605
20:15:29|3.2585
20:15:30|3.2585
20:15:31|3.2585
20:15:32|3.2585
20:15:33|3.2585
20:15:34|3.2585
20:15:35|3.2585
20:15:36|3.2585
20:15:37|3.2585
20:15:38|3.2585
20:15:39|3.2585
20:15:40|3.2585
20:15:41|3.2585
20:15:42|3.2631
20:15:43|3.2631
20:15:44|3.2631
20:15:45|3.2631
20:15:46|3.2631
20:15:47|3.2631
20:15:48|3.2631
20:15:49|3.2631
20:15:50|3.2631
20:15:52|3.2631
20:15:52|3.2631
20:15:53|3.2636
20:15:54|3.2636
20:15:55|3.2636
20:15:56|3.2636
20:15:58|3.2636
20:15:58|3.2636
20:15:59|3.2636
20:16:01|3.2636
20:16:01|3.2636
20:16:02|3.2636
20:16:03|3.2636
20:16:05|3.2636
20:16:07|3.2636
20:16:07|3.2636
20:16:09|3.2636
20:16:09|3.2636
20:16:10|3.2636
20:16:12|3.2607
20:16:12|3.2607
20:16:14|3.2607
20:16:15|3.2607
20:16:17|3.2636
20:16:17|3.2636
20:16:19|3.2636
20:16:19|3.2636
20:16:22|3.2636
20:16:23|3.2636
20:16:23|3.2636
20:16:25|3.2636
20:16:27|3.2636
20:16:27|3.2636
20:16:29|3.2636
20:16:29|3.2636
20:16:30|3.2636
20:16:32|3.2636
20:16:33|3.2636
20:16:33|3.2636
20:16:35|3.2636
20:16:36|3.2636
20:16:36|3.2636
20:16:37|3.2636
20:16:38|3.2636
20:16:39|3.2636
20:16:40|3.2636
20:16:42|3.2636
20:16:43|3.2636
20:16:44|3.2636
20:16:45|3.2636
20:16:46|3.2636
20:16:47|3.2636
20:16:48|3.2636
20:16:49|3.2636
20:16:50|3.2636
20:16:51|3.2636
20:16:52|3.2636
20:16:53|3.2636
20:16:54|3.2636
20:16:55|3.2636
20:16:56|3.2636
20:16:57|3.2636
20:16:58|3.2636
20:17:00|3.2636
20:17:01|3.2636
20:17:01|3.2636
20:17:02|3.2636
20:17:04|3.2636
20:17:05|3.2636
20:17:06|3.2636
20:17:08|3.2636
20:17:09|3.2636
20:17:10|3.2636
20:17:10|3.2636
20:17:12|3.2636
20:17:13|3.2636
20:17:14|3.2636
20:17:16|3.2636
20:17:17|3.2655
20:17:18|3.2655
20:17:19|3.2655
20:17:20|3.2655
20:17:20|3.2655
20:17:21|3.2655
20:17:22|3.2655
20:17:24|3.2655
20:17:25|3.2655
20:17:26|3.2655
20:17:27|3.2655
20:17:27|3.2655
20:17:29|3.2655
20:17:30|3.2655
20:17:31|3.2655
20:17:31|3.2655
20:17:33|3.2655
20:17:34|3.2655
20:17:34|3.2655
20:17:35|3.2655
20:17:37|3.2655
20:17:38|3.2655
20:17:39|3.2655
20:17:40|3.2655
20:17:41|3.2657
20:17:41|3.2657
20:17:42|3.2657
20:17:44|3.2657
20:17:45|3.2657
20:17:46|3.2657
20:17:47|3.2657
20:17:47|3.2657
20:17:49|3.2657
20:17:49|3.2657
20:17:51|3.2657
20:17:52|3.2657
20:17:52|3.2657
20:17:54|3.2657
20:17:55|3.2657
20:17:56|3.2657
20:17:57|3.2657
20:17:58|3.2657
20:17:59|3.2657
20:18:00|3.2657
20:18:00|3.2657
20:18:02|3.2657
20:18:02|3.2657
20:18:04|3.2657
20:18:06|3.2657
20:18:06|3.2657
20:18:07|3.2657
20:18:09|3.2657
20:18:10|3.2657
20:18:11|3.2657
20:18:12|3.2657
20:18:14|3.2635
20:18:14|3.2635
20:18:15|3.2635
20:18:16|3.2635
20:18:18|3.2635
20:18:19|3.2635
20:18:19|3.2635
20:18:21|3.2659
20:18:22|3.2659
20:18:23|3.2659
20:18:25|3.2659
20:18:26|3.2659
20:18:27|3.2659
20:18:29|3.2659
20:18:29|3.2659
20:18:30|3.2659
20:18:31|3.2659
20:18:32|3.2658
20:18:33|3.2658
20:18:34|3.2658
20:18:35|3.2634
20:18:36|3.2634
20:18:37|3.2634
20:18:38|3.2634
20:18:39|3.2634
20:18:40|3.2634
20:18:41|3.2634
20:18:42|3.2634
20:18:43|3.2634
20:18:44|3.2634
20:18:45|3.2634
20:18:46|3.2634
20:18:47|3.2634
20:18:48|3.2634
20:18:49|3.2634
20:18:50|3.2634
20:18:51|3.2634
20:18:52|3.2634
20:18:53|3.2634
20:18:54|3.2634
20:18:55|3.2634
20:18:56|3.2634
20:18:57|3.2634
20:18:58|3.2634
20:18:59|3.2634
20:19:00|3.2634
20:19:01|3.2634
20:19:02|3.2634
20:19:03|3.2634
20:19:04|3.2634
20:19:06|3.2634
20:19:06|3.2634
20:19:08|3.2634
20:19:10|3.2634
20:19:10|3.2634
20:19:11|3.2634
20:19:12|3.2634
20:19:13|3.2634
20:19:14|3.2623
20:19:15|3.2623
20:19:16|3.2623
20:19:17|3.2623
20:19:18|3.2623
20:19:19|3.2623
20:19:20|3.2623
20:19:22|3.2623
20:19:24|3.2623
20:19:24|3.2623
20:19:25|3.2623
20:19:26|3.2634
20:19:27|3.2634
20:19:28|3.2634
20:19:29|3.2634
20:19:31|3.2634
20:19:31|3.2634
20:19:32|3.2634
20:19:34|3.2634
20:19:35|3.2634
20:19:35|3.2634
20:19:37|3.2634
20:19:38|3.2634
20:19:39|3.2634
20:19:40|3.2634
20:19:41|3.2634
20:19:42|3.2634
20:19:43|3.2634
20:19:43|3.2634
20:19:46|3.2634
20:19:46|3.2634
20:19:48|3.2634
20:19:48|3.2634
20:19:49|3.2634
20:19:50|3.2634
20:19:51|3.2634
20:19:53|3.2634
20:19:53|3.2634
20:19:54|3.2634
20:19:55|3.2634
20:19:56|3.2634
20:19:58|3.2634
20:19:58|3.2634
20:19:59|3.2634
20:20:01|3.2634
20:20:01|3.2634
20:20:03|3.2634
20:20:05|3.2634
20:20:05|3.2634
20:20:06|3.2634
20:20:07|3.2634
20:20:09|3.2634
20:20:09|3.2634
20:20:10|3.2634
20:20:11|3.2634
20:20:12|3.2634
20:20:13|3.2634
20:20:14|3.2634
20:20:15|3.2634
20:20:16|3.2634
20:20:17|3.2634
20:20:18|3.2634
20:20:19|3.2634
20:20:21|3.2634
20:20:23|3.2634
20:20:24|3.2634
20:20:25|3.2634
20:20:26|3.2634
20:20:27|3.2634
20:20:28|3.2634
20:20:29|3.2634
20:20:30|3.2634
20:20:31|3.2634
20:20:33|3.2634
20:20:33|3.2634
20:20:35|3.2634
20:20:35|3.2617
20:20:36|3.2616
20:20:38|3.261
20:20:38|3.261
20:20:39|3.261
20:20:41|3.261
20:20:42|3.261
20:20:43|3.261
20:20:44|3.261
20:20:44|3.261
20:20:45|3.261
20:20:46|3.261
20:20:48|3.261
20:20:49|3.261
20:20:50|3.261
20:20:51|3.261
20:20:52|3.261
20:20:53|3.261
20:20:54|3.261
20:20:55|3.261
20:20:57|3.261
20:20:58|3.261
20:20:58|3.261
20:21:00|3.261
20:21:01|3.261
20:21:02|3.261
20:21:03|3.261
20:21:03|3.261
20:21:05|3.261
20:21:06|3.2608
20:21:07|3.2608
20:21:09|3.2608
20:21:09|3.2608
20:21:10|3.2608
20:21:11|3.2608
20:21:12|3.2608
20:21:13|3.2608
20:21:14|3.2608
20:21:15|3.2608
20:21:16|3.2608
20:21:17|3.2608
20:21:18|3.2608
20:21:19|3.2608
20:21:20|3.2608
20:21:21|3.2608
20:21:22|3.2608
20:21:24|3.2608
20:21:25|3.2608
20:21:27|3.2608
20:21:27|3.2608
20:21:28|3.2608
20:21:29|3.2581
20:21:30|3.2581
20:21:31|3.2581
20:21:32|3.2581
20:21:33|3.2581
20:21:34|3.2581
20:21:35|3.2581
20:21:37|3.2581
20:21:38|3.2581
20:21:39|3.2581
20:21:40|3.2581
20:21:41|3.2581
20:21:42|3.2581
20:21:43|3.2581
20:21:43|3.2581
20:21:45|3.2581
20:21:47|3.2581
20:21:47|3.2581
20:21:49|3.2581
20:21:50|3.2581
20:21:50|3.2581
20:21:52|3.2602
20:21:52|3.2602
20:21:54|3.2602
20:21:54|3.2602
20:21:55|3.2602
20:21:56|3.2602
20:21:58|3.2602
20:21:58|3.2602
20:22:00|3.2602
20:22:01|3.2602
20:22:01|3.2602
20:22:03|3.2602
20:22:04|3.2602
20:22:05|3.2602
20:22:06|3.2602
20:22:07|3.2602
20:22:08|3.2602
20:22:09|3.2602
20:22:10|3.2602
20:22:11|3.2602
20:22:12|3.2602
20:22:13|3.2602
20:22:14|3.2602
20:22:15|3.2602
20:22:16|3.2602
20:22:17|3.2602
20:22:18|3.2602
20:22:19|3.2602
20:22:20|3.2602
20:22:21|3.2602
20:22:22|3.2602
20:22:23|3.2602
20:22:24|3.2602
20:22:26|3.2602
20:22:26|3.2602
20:22:27|3.2602
20:22:29|3.2602
20:22:31|3.2602
20:22:32|3.2602
20:22:32|3.2602
20:22:34|3.2602
20:22:35|3.2602
20:22:36|3.2602
20:22:37|3.2602
20:22:38|3.2602
20:22:39|3.2602
20:22:40|3.2602
20:22:41|3.2602
20:22:42|3.2602
20:22:44|3.2602
20:22:44|3.2602
20:22:46|3.2602
20:22:46|3.2602
20:22:47|3.2602
20:22:49|3.2602
20:22:50|3.2602
20:22:51|3.2602
20:22:52|3.2602
20:22:53|3.2602
20:22:54|3.2602
20:22:55|3.2602
20:22:56|3.2602
20:22:57|3.2602
20:22:58|3.2602
20:22:59|3.2602
20:23:00|3.2602
20:23:01|3.2602
20:23:02|3.2602
20:23:03|3.2602
20:23:05|3.2602
20:23:06|3.2602
20:23:06|3.2602
20:23:08|3.2602
20:23:09|3.2602
20:23:10|3.2602
20:23:11|3.2602
20:23:12|3.2602
20:23:13|3.2602
20:23:14|3.2602
20:23:15|3.2602
20:23:16|3.2602
20:23:17|3.2602
20:23:18|3.2602
20:23:19|3.2602
20:23:20|3.2602
20:23:21|3.2602
20:23:22|3.2602
20:23:23|3.2602
20:23:24|3.2602
20:23:25|3.2602
20:23:27|3.2602
20:23:27|3.2603
20:23:29|3.2602
20:23:31|3.2602
20:23:32|3.2602
20:23:33|3.2602
20:23:34|3.2602
20:23:35|3.2602
20:23:35|3.2602
20:23:36|3.2602
20:23:38|3.2602
20:23:39|3.2602
20:23:39|3.2602
20:23:41|3.2602
20:23:42|3.2602
20:23:43|3.2602
20:23:44|3.2602
20:23:45|3.2602
20:23:46|3.2602
20:23:47|3.2602
20:23:48|3.2602
20:23:49|3.2602
20:23:50|3.2602
20:23:51|3.2602
20:23:52|3.2602
20:23:53|3.2602
20:23:54|3.2602
20:23:55|3.2602
20:23:56|3.2602
20:23:57|3.2602
20:23:58|3.2602
20:23:59|3.2602
20:24:00|3.2602
20:24:01|3.2602
20:24:02|3.2602
20:24:03|3.2602
20:24:04|3.2602
20:24:05|3.2602
20:24:06|3.2602
20:24:07|3.2602
20:24:08|3.2602
20:24:09|3.2602
20:24:10|3.2602
20:24:11|3.2602
20:24:13|3.2602
20:24:13|3.2602
20:24:14|3.2602
20:24:15|3.2602
20:24:16|3.2602
20:24:17|3.2602
20:24:18|3.2602
20:24:20|3.2602
20:24:20|3.2602
20:24:21|3.2602
20:24:22|3.2602
20:24:23|3.2602
20:24:25|3.2602
20:24:26|3.2602
20:24:27|3.2602
20:24:28|3.2602
20:24:29|3.2602
20:24:30|3.2602
20:24:31|3.2602
20:24:33|3.2602
20:24:34|3.2602
20:24:35|3.2602
20:24:35|3.2602
20:24:36|3.2602
20:24:38|3.2602
20:24:38|3.2602
20:24:40|3.2602
20:24:40|3.2602
20:24:42|3.2602
20:24:43|3.2602
20:24:43|3.2602
20:24:46|3.2602
20:24:46|3.2602
20:24:48|3.2602
20:24:49|3.2602
20:24:50|3.2602
20:24:50|3.2602
20:24:52|3.2602
20:24:52|3.2602
20:24:54|3.2602
20:24:55|3.2602
20:24:55|3.2602
20:24:56|3.2602
20:24:57|3.2602
20:24:59|3.2602
20:25:00|3.2602
20:25:01|3.2602
20:25:03|3.2602
20:25:03|3.2602
20:25:04|3.2602
20:25:05|3.2602
20:25:06|3.2602
20:25:07|3.2602
20:25:09|3.2602
20:25:10|3.2602
20:25:12|3.2602
20:25:12|3.2602
20:25:13|3.2602
20:25:14|3.2602
20:25:15|3.2602
20:25:16|3.2602
20:25:17|3.2602
20:25:18|3.2602
20:25:20|3.252
20:25:21|3.252
20:25:23|3.252
20:25:23|3.252
20:25:24|3.252
20:25:25|3.252
20:25:26|3.252
20:25:27|3.252
20:25:29|3.252
20:25:31|3.252
20:25:31|3.252
20:25:32|3.252
20:25:33|3.252
20:25:35|3.252
20:25:35|3.252
20:25:36|3.252
20:25:37|3.252
20:25:39|3.252
20:25:40|3.252
20:25:41|3.252
20:25:41|3.252
20:25:43|3.252
20:25:44|3.252
20:25:46|3.2561
20:25:46|3.2561
20:25:47|3.2561
20:25:48|3.2561
20:25:49|3.2561
20:25:50|3.2561
20:25:51|3.2561
20:25:52|3.2561
20:25:53|3.2561
20:25:54|3.2561
20:25:55|3.2561
20:25:56|3.2561
20:25:57|3.2561
20:25:58|3.2561
20:25:59|3.2561
20:26:00|3.2561
20:26:02|3.2561
20:26:03|3.2561
20:26:03|3.2561
20:26:05|3.2561
20:26:06|3.2561
20:26:07|3.2561
20:26:09|3.2561
20:26:09|3.2561
20:26:11|3.2561
20:26:12|3.2561
20:26:13|3.2561
20:26:14|3.2561
20:26:14|3.2561
20:26:15|3.2561
20:26:17|3.2561
20:26:17|3.2561
20:26:19|3.2561
20:26:20|3.2561
20:26:21|3.2561
20:26:22|3.2561
20:26:23|3.2561
20:26:24|3.2561
20:26:25|3.2561
20:26:26|3.2561
20:26:27|3.2561
20:26:28|3.2561
20:26:29|3.2561
20:26:30|3.2561
20:26:31|3.2561
20:26:33|3.2561
20:26:35|3.2561
20:26:35|3.2561
20:26:36|3.2561
20:26:38|3.2561
20:26:39|3.2561
20:26:41|3.2561
20:26:41|3.2561
20:26:42|3.2561
20:26:43|3.2561
20:26:44|3.2561
20:26:45|3.2561
20:26:47|3.2561
20:26:47|3.2561
20:26:49|3.2561
20:26:49|3.2561
20:26:52|3.2561
20:26:52|3.2561
20:26:53|3.2561
20:26:54|3.2561
20:26:55|3.2561
20:26:56|3.2561
20:26:58|3.2561
20:26:59|3.2561
20:27:01|3.2561
20:27:02|3.2561
20:27:03|3.2561
20:27:04|3.2561
20:27:05|3.2561
20:27:06|3.2561
20:27:07|3.2561
20:27:08|3.2561
20:27:09|3.2561
20:27:10|3.2561
20:27:11|3.2561
20:27:13|3.2561
20:27:13|3.2561
20:27:14|3.2561
20:27:15|3.2561
20:27:16|3.2561
20:27:17|3.2561
20:27:18|3.2561
20:27:19|3.2561
20:27:20|3.2561
20:27:21|3.2561
20:27:22|3.2561
20:27:23|3.2561
20:27:24|3.2561
20:27:25|3.2561
20:27:26|3.2561
20:27:27|3.2561
20:27:28|3.2561
20:27:30|3.2561
20:27:30|3.2561
20:27:32|3.2561
20:27:33|3.2561
20:27:34|3.2561
20:27:35|3.2561
20:27:36|3.2561
20:27:37|3.2561
20:27:38|3.2561
20:27:39|3.2561
20:27:40|3.2561
20:27:41|3.2561
20:27:42|3.2561
20:27:43|3.2561
20:27:45|3.2573
20:27:45|3.2559
20:27:46|3.2559
20:27:48|3.2559
20:27:49|3.2559
20:27:50|3.2559
20:27:51|3.2559
20:27:52|3.2559
20:27:53|3.2561
20:27:54|3.2561
20:27:55|3.2561
20:27:56|3.2561
20:27:57|3.2561
20:27:58|3.2561
20:27:59|3.2561
20:28:00|3.2561
20:28:01|3.2561
20:28:02|3.2561
20:28:03|3.2561
20:28:04|3.2561
20:28:05|3.2561
20:28:07|3.2561
20:28:08|3.2561
20:28:09|3.2561
20:28:11|3.2561
20:28:12|3.2561
20:28:12|3.2561
20:28:13|3.2561
20:28:14|3.2561
20:28:16|3.2561
20:28:17|3.2561
20:28:18|3.2561
20:28:19|3.2561
20:28:20|3.2561
20:28:21|3.2593
20:28:21|3.2593
20:28:23|3.2593
20:28:24|3.2593
20:28:25|3.2593
20:28:26|3.2593
20:28:28|3.2593
20:28:28|3.2593
20:28:29|3.2593
20:28:31|3.2575
20:28:32|3.2575
20:28:34|3.2575
20:28:35|3.2575
20:28:36|3.2575
20:28:37|3.2575
20:28:37|3.2575
20:28:39|3.2575
20:28:39|3.2575
20:28:41|3.2575
20:28:41|3.2575
20:28:42|3.2575
20:28:43|3.2575
20:28:44|3.2575
20:28:46|3.2575
20:28:47|3.2575
20:28:49|3.2575
20:28:49|3.2575
20:28:50|3.2575
20:28:51|3.2575
20:28:52|3.2575
20:28:54|3.2575
20:28:54|3.2575
20:28:56|3.2575
20:28:57|3.2575
20:28:58|3.2575
20:28:59|3.2575
20:29:00|3.2575
20:29:01|3.2575
20:29:03|3.2613
20:29:04|3.2613
20:29:04|3.2613
20:29:06|3.2613
20:29:07|3.2592
20:29:07|3.2592
20:29:08|3.2592
20:29:10|3.2592
20:29:11|3.2592
20:29:12|3.2592
20:29:13|3.2592
20:29:14|3.2592
20:29:15|3.2592
20:29:16|3.2592
20:29:17|3.2592
20:29:18|3.2592
20:29:19|3.2592
20:29:20|3.2592
20:29:21|3.2592
20:29:22|3.2592
20:29:23|3.2592
20:29:24|3.2592
20:29:25|3.2592
20:29:26|3.2592
20:29:27|3.2592
20:29:28|3.2592
20:29:29|3.2592
20:29:30|3.2592
20:29:31|3.2592
20:29:33|3.2592
20:29:33|3.2592
20:29:35|3.2592
20:29:36|3.2592
20:29:37|3.2592
20:29:38|3.2592
20:29:39|3.2592
20:29:40|3.2592
20:29:41|3.2592
20:29:42|3.2592
20:29:43|3.2592
20:29:44|3.2592
20:29:45|3.2592
20:29:46|3.2592
20:29:47|3.2617
20:29:49|3.2617
20:29:49|3.2617
20:29:50|3.2617
20:29:51|3.2617
20:29:52|3.2617
20:29:54|3.2617
20:29:54|3.2617
20:29:56|3.2617
20:29:56|3.2617
20:29:58|3.2598
20:29:59|3.2598
20:30:00|3.2598
20:30:01|3.2598
20:30:02|3.2598
20:30:03|3.2598
20:30:04|3.2598
20:30:05|3.2598
20:30:06|3.2598
20:30:07|3.2598
20:30:08|3.2598
20:30:09|3.2598
20:30:10|3.262
20:30:12|3.262
20:30:13|3.262
20:30:13|3.262
20:30:15|3.262
20:30:17|3.262
20:30:17|3.262
20:30:18|3.262
20:30:19|3.262
20:30:20|3.262
20:30:21|3.2629
20:30:22|3.2598
20:30:23|3.2598
20:30:24|3.2598
20:30:25|3.2598
20:30:26|3.262
20:30:28|3.262
20:30:29|3.262
20:30:31|3.262
20:30:32|3.262
20:30:33|3.262
20:30:34|3.262
20:30:35|3.262
20:30:37|3.2597
20:30:38|3.2597
20:30:38|3.2586
20:30:40|3.2586
20:30:41|3.2586
20:30:42|3.2586
20:30:43|3.2586
20:30:44|3.2586
20:30:45|3.2586
20:30:46|3.2586
20:30:47|3.2554
20:30:48|3.2554
20:30:50|3.2554
20:30:50|3.2554
20:30:51|3.2554
20:30:53|3.2554
20:30:53|3.2586
20:30:54|3.2586
20:30:55|3.2586
20:30:57|3.2586
20:30:57|3.2586
20:30:59|3.2586
20:31:00|3.2586
20:31:01|3.2586
20:31:03|3.2588
20:31:04|3.2588
20:31:05|3.2588
20:31:05|3.2588
20:31:06|3.2588
20:31:08|3.2588
20:31:09|3.2588
20:31:10|3.2588
20:31:11|3.2588
20:31:12|3.2588
20:31:13|3.2588
20:31:14|3.2588
20:31:15|3.2588
20:31:17|3.2588
20:31:18|3.2588
20:31:20|3.2588
20:31:20|3.2588
20:31:22|3.2588
20:31:22|3.2591
20:31:23|3.2591
20:31:24|3.2591
20:31:25|3.2591
20:31:26|3.2591
20:31:28|3.2591
20:31:29|3.2591
20:31:29|3.2591
20:31:30|3.2591
20:31:33|3.2591
20:31:34|3.2591
20:31:35|3.2591
20:31:36|3.2591
20:31:38|3.2591
20:31:38|3.2591
20:31:39|3.2591
20:31:41|3.2591
20:31:42|3.2591
20:31:43|3.2591
20:31:44|3.2591
20:31:45|3.2591
20:31:47|3.2588
20:31:47|3.2588
20:31:48|3.2588
20:31:49|3.2588
20:31:51|3.2588
20:31:51|3.2588
20:31:53|3.2588
20:31:53|3.2588
20:31:55|3.2588
20:31:56|3.2588
20:31:57|3.2588
20:31:58|3.2588
20:31:59|3.2588
20:32:00|3.2588
20:32:01|3.2589
20:32:02|3.2589
20:32:03|3.2589
20:32:04|3.2589
20:32:05|3.2589
20:32:06|3.2589
20:32:07|3.2589
20:32:08|3.2589
20:32:09|3.2589
20:32:10|3.2589
20:32:11|3.2589
20:32:13|3.2589
20:32:14|3.2589
20:32:15|3.2589
20:32:16|3.2589
20:32:17|3.2589
20:32:18|3.2589
20:32:19|3.2589
20:32:19|3.2589
20:32:21|3.2589
20:32:22|3.2589
20:32:22|3.2589
20:32:24|3.2589
20:32:25|3.2589
20:32:26|3.2589
20:32:26|3.2589
20:32:28|3.2589
20:32:29|3.2589
20:32:29|3.2589
20:32:31|3.2589
20:32:31|3.2589
20:32:33|3.257
20:32:33|3.257
20:32:36|3.257
20:32:37|3.2589
20:32:38|3.2589
20:32:39|3.2589
20:32:40|3.2589
20:32:41|3.2589
20:32:42|3.2589
20:32:44|3.2589
20:32:45|3.2589
20:32:46|3.2589
20:32:47|3.2589
20:32:48|3.2589
20:32:49|3.2589
20:32:50|3.2589
20:32:51|3.2589
20:32:53|3.2589
20:32:54|3.2589
20:32:55|3.2589
20:32:56|3.2589
20:32:57|3.2599
20:32:57|3.2599
20:32:59|3.2599
20:32:59|3.2561
20:33:01|3.2561
20:33:02|3.2561
20:33:03|3.2561
20:33:05|3.2561
20:33:06|3.2561
20:33:07|3.2561
20:33:08|3.2561
20:33:09|3.2561
20:33:10|3.2561
20:33:11|3.2561
20:33:12|3.2561
20:33:13|3.2561
20:33:14|3.2561
20:33:15|3.2595
20:33:16|3.2595
20:33:17|3.2595
20:33:18|3.2595
20:33:19|3.2595
20:33:20|3.2595
20:33:21|3.2595
20:33:22|3.255
20:33:23|3.255
20:33:24|3.255
20:33:25|3.255
20:33:26|3.255
20:33:27|3.255
20:33:28|3.255
20:33:29|3.255
20:33:30|3.255
20:33:31|3.255
20:33:32|3.255
20:33:33|3.255
20:33:34|3.255
20:33:35|3.255
20:33:36|3.255
20:33:37|3.255
20:33:38|3.255
20:33:39|3.255
20:33:40|3.255
20:33:41|3.255
20:33:42|3.255
20:33:43|3.255
20:33:44|3.2537
20:33:45|3.2537
20:33:46|3.2537
20:33:47|3.2537
20:33:48|3.2537
20:33:49|3.2537
20:33:50|3.2537
20:33:51|3.2537
20:33:52|3.2537
20:33:53|3.2537
20:33:54|3.2537
20:33:55|3.2537
20:33:56|3.2519
20:33:58|3.2519
20:33:59|3.2519
20:33:59|3.2519
20:34:00|3.2519
20:34:01|3.2519
20:34:02|3.2519
20:34:04|3.2519
20:34:04|3.2519
20:34:05|3.2519
20:34:07|3.2519
20:34:07|3.2519
20:34:09|3.2519
20:34:10|3.2519
20:34:11|3.2519
20:34:12|3.2519
20:34:13|3.2508
20:34:14|3.2508
20:34:15|3.2528
20:34:16|3.2528
20:34:17|3.2528
20:34:18|3.2528
20:34:19|3.2528
20:34:20|3.2528
20:34:22|3.2455
20:34:23|3.2465
20:34:24|3.2455
20:34:25|3.247
20:34:26|3.247
20:34:27|3.247
20:34:28|3.247
20:34:29|3.247
20:34:30|3.247
20:34:31|3.247
20:34:32|3.247
20:34:33|3.247
20:34:34|3.247
20:34:35|3.247
20:34:36|3.247
20:34:38|3.247
20:34:39|3.247
20:34:39|3.2419
20:34:42|3.2421
20:34:43|3.2426
20:34:43|3.2441
20:34:45|3.2441
20:34:45|3.2441
20:34:46|3.2441
20:34:47|3.2441
20:34:48|3.2441
20:34:49|3.2441
20:34:51|3.2441
20:34:51|3.242
20:34:52|3.242
20:34:53|3.242
20:34:55|3.242
20:34:55|3.242
20:34:57|3.2433
20:34:58|3.2433
20:34:59|3.2433
20:34:59|3.2433
20:35:00|3.2433
20:35:02|3.2433
20:35:03|3.2433
20:35:05|3.2433
20:35:06|3.2399
20:35:07|3.2399
20:35:07|3.2399
20:35:09|3.2399
20:35:09|3.2422
20:35:11|3.2422
20:35:11|3.2422
20:35:12|3.2422
20:35:14|3.2422
20:35:15|3.2422
20:35:16|3.2422
20:35:17|3.2422
20:35:18|3.2422
20:35:19|3.2422
20:35:20|3.2422
20:35:20|3.2422
20:35:23|3.2422
20:35:23|3.2422
20:35:24|3.2422
20:35:25|3.2422
20:35:27|3.2422
20:35:28|3.2418
20:35:29|3.2418
20:35:29|3.2418
20:35:30|3.2418
20:35:32|3.2257
20:35:32|3.2299
20:35:33|3.2407
20:35:34|3.2407
20:35:35|3.2333
20:35:36|3.2321
20:35:37|3.2321
20:35:40|3.2321
20:35:40|3.2321
20:35:41|3.2321
20:35:42|3.2321
20:35:43|3.2321
20:35:44|3.2321
20:35:45|3.2308
20:35:46|3.2308
20:35:47|3.2308
20:35:48|3.2308
20:35:49|3.2308
20:35:50|3.2308
20:35:51|3.2308
20:35:52|3.2308
20:35:53|3.2308
20:35:54|3.2308
20:35:55|3.2283
20:35:56|3.2283
20:35:57|3.2283
20:35:58|3.2283
20:35:59|3.2283
20:36:00|3.2283
20:36:02|3.2283
20:36:03|3.2283
20:36:04|3.2283
20:36:05|3.2283
20:36:06|3.2283
20:36:07|3.2283
20:36:08|3.2283
20:36:10|3.2283
20:36:10|3.2283
20:36:11|3.2283
20:36:13|3.2283
20:36:14|3.2283
20:36:16|3.2283
20:36:16|3.2283
20:36:17|3.2283
20:36:18|3.2283
20:36:20|3.2283
20:36:20|3.2283
20:36:21|3.2283
20:36:22|3.2283
20:36:23|3.2283
20:36:24|3.2283
20:36:25|3.2283
20:36:26|3.2283
20:36:27|3.2283
20:36:28|3.2283
20:36:29|3.2283
20:36:30|3.2281
20:36:31|3.2313
20:36:32|3.2358
20:36:33|3.2363
20:36:35|3.2325
20:36:37|3.2325
20:36:38|3.2325
20:36:39|3.2325
20:36:40|3.2325
20:36:41|3.2325
20:36:42|3.2325
20:36:43|3.2325
20:36:44|3.2341
20:36:45|3.2341
20:36:46|3.2341
20:36:47|3.2341
20:36:49|3.2341
20:36:50|3.2341
20:36:51|3.2341
20:36:52|3.2341
20:36:54|3.2343
20:36:55|3.2343
20:36:56|3.2343
20:36:56|3.2343
20:36:57|3.2343
20:36:58|3.2343
20:36:59|3.2343
20:37:01|3.2343
20:37:01|3.2343
20:37:03|3.2343
20:37:04|3.2343
20:37:06|3.2343
20:37:07|3.2343
20:37:08|3.2343
20:37:09|3.2343
20:37:09|3.2343
20:37:11|3.2343
20:37:12|3.2343
20:37:13|3.2343
20:37:14|3.2343
20:37:15|3.2343
20:37:16|3.2343
20:37:17|3.2343
20:37:18|3.2383
20:37:19|3.2383
20:37:21|3.2383
20:37:21|3.2383
20:37:22|3.2383
20:37:23|3.2383
20:37:24|3.2383
20:37:25|3.2383
20:37:26|3.2383
20:37:27|3.2383
20:37:28|3.2383
20:37:30|3.2383
20:37:30|3.2383
20:37:31|3.2382
20:37:32|3.2382
20:37:33|3.2382
20:37:34|3.2382
20:37:35|3.2382
20:37:38|3.2308
20:37:38|3.2308
20:37:41|3.2304
20:37:41|3.2295
20:37:43|3.2295
20:37:43|3.2295
20:37:44|3.2295
20:37:45|3.2295
20:37:47|3.2295
20:37:48|3.2295
20:37:50|3.2295
20:37:50|3.2295
20:37:51|3.2295
20:37:52|3.2295
20:37:53|3.2343
20:37:55|3.2343
20:37:56|3.2343
20:37:57|3.2343
20:37:58|3.2343
20:38:00|3.2343
20:38:01|3.2343
20:38:02|3.2343
20:38:03|3.2343
20:38:04|3.2343
20:38:05|3.2343
20:38:06|3.2343
20:38:07|3.2343
20:38:08|3.2343
20:38:09|3.2343
20:38:10|3.2343
20:38:11|3.2343
20:38:12|3.2343
20:38:13|3.2343
20:38:15|3.2343
20:38:15|3.2343
20:38:16|3.2343
20:38:18|3.2343
20:38:18|3.2343
20:38:19|3.2354
20:38:20|3.2354
20:38:21|3.2354
20:38:23|3.2354
20:38:23|3.2354
20:38:25|3.2354
20:38:25|3.2354
20:38:26|3.2354
20:38:28|3.2354
20:38:29|3.2354
20:38:29|3.2354
20:38:30|3.2354
20:38:31|3.2354
20:38:32|3.2354
20:38:33|3.2354
20:38:35|3.2354
20:38:36|3.2354
20:38:37|3.2354
20:38:38|3.2324
20:38:40|3.2324
20:38:42|3.2324
20:38:43|3.2324
20:38:43|3.2324
20:38:45|3.2324
20:38:46|3.2324
20:38:47|3.2324
20:38:49|3.2324
20:38:49|3.2324
20:38:51|3.2324
20:38:51|3.2324
20:38:52|3.2375
20:38:53|3.2375
20:38:54|3.2375
20:38:56|3.2375
20:38:58|3.2375
20:39:00|3.2399
20:39:00|3.2399
20:39:01|3.2399
20:39:02|3.2399
20:39:03|3.2399
20:39:05|3.2367
20:39:05|3.2392
20:39:07|3.2392
20:39:08|3.2392
20:39:09|3.2392
20:39:10|3.2392
20:39:12|3.2392
20:39:12|3.2392
20:39:14|3.2392
20:39:16|3.2392
20:39:16|3.2392
20:39:17|3.2392
20:39:18|3.2392
20:39:19|3.2392
20:39:20|3.2367
20:39:21|3.2367
20:39:22|3.2367
20:39:23|3.2367
20:39:24|3.2391
20:39:26|3.2391
20:39:26|3.2391
20:39:27|3.2391
20:39:28|3.2391
20:39:29|3.2391
20:39:30|3.2391
20:39:31|3.2359
20:39:32|3.2359
20:39:33|3.2359
20:39:34|3.2377
20:39:35|3.2377
20:39:36|3.2377
20:39:37|3.2377
20:39:39|3.2377
20:39:40|3.2377
20:39:41|3.2377
20:39:42|3.2377
20:39:43|3.2377
20:39:45|3.2377
20:39:45|3.2377
20:39:47|3.2377
20:39:48|3.2377
20:39:50|3.2376
20:39:50|3.2376
20:39:52|3.2376
20:39:52|3.2376
20:39:53|3.2376
20:39:54|3.2376
20:39:55|3.2354
20:39:56|3.2354
20:39:57|3.2354
20:39:59|3.2354
20:39:59|3.2354
20:40:00|3.2354
20:40:01|3.2354
20:40:03|3.2354
20:40:04|3.2354
20:40:05|3.2354
20:40:06|3.2354
20:40:08|3.2388
20:40:08|3.2388
20:40:09|3.2388
20:40:10|3.2388
20:40:11|3.2406
20:40:14|3.2406
20:40:15|3.2406
20:40:16|3.2406
20:40:16|3.2406
20:40:17|3.2406
20:40:19|3.2406
20:40:20|3.2406
20:40:20|3.2406
20:40:22|3.2372
20:40:24|3.2372
20:40:24|3.2372
20:40:26|3.2372
20:40:27|3.2372
20:40:27|3.2372
20:40:28|3.2372
20:40:29|3.2372
20:40:30|3.2372
20:40:31|3.2372
20:40:33|3.2372
20:40:34|3.2372
20:40:34|3.2411
20:40:35|3.2411
20:40:37|3.2411
20:40:38|3.2414
20:40:40|3.2414
20:40:40|3.2414
20:40:41|3.2414
20:40:42|3.2414
20:40:43|3.2414
20:40:45|3.239
20:40:45|3.239
20:40:47|3.239
20:40:47|3.239
20:40:49|3.239
20:40:50|3.239
20:40:51|3.239
20:40:52|3.239
20:40:53|3.239
20:40:54|3.239
20:40:55|3.239
20:40:56|3.239
20:40:57|3.239
20:40:58|3.239
20:41:00|3.239
20:41:00|3.239
20:41:01|3.239
20:41:02|3.239
20:41:04|3.239
20:41:05|3.2411
20:41:06|3.2411
20:41:07|3.2411
20:41:08|3.241
20:41:10|3.241
20:41:10|3.2392
20:41:11|3.2392
20:41:12|3.2392
20:41:13|3.2392
20:41:14|3.2392
20:41:16|3.2392
20:41:17|3.2392
20:41:18|3.2392
20:41:19|3.2392
20:41:20|3.2392
20:41:21|3.2414
20:41:22|3.2414
20:41:23|3.2414
20:41:24|3.2414
20:41:25|3.2414
20:41:26|3.2416
20:41:27|3.2416
20:41:28|3.2416
20:41:29|3.2416
20:41:30|3.2416
20:41:31|3.2416
20:41:32|3.2416
20:41:33|3.2416
20:41:34|3.2416
20:41:35|3.2416
20:41:36|3.2416
20:41:37|3.2416
20:41:38|3.2444
20:41:39|3.2443
20:41:41|3.2416
20:41:42|3.2416
20:41:43|3.2416
20:41:45|3.2414
20:41:46|3.2414
20:41:48|3.2414
20:41:48|3.2414
20:41:49|3.2414
20:41:50|3.2414
20:41:51|3.2414
20:41:52|3.2414
20:41:53|3.2414
20:41:54|3.2414
20:41:56|3.2414
20:41:57|3.2414
20:41:58|3.2414
20:41:59|3.2414
20:42:00|3.2414
20:42:01|3.2414
20:42:02|3.2414
20:42:04|3.2414
20:42:06|3.2446
20:42:06|3.2446
20:42:08|3.2446
20:42:08|3.2446
20:42:10|3.2446
20:42:11|3.2423
20:42:12|3.2423
20:42:13|3.2423
20:42:13|3.2423
20:42:15|3.2423
20:42:15|3.2423
20:42:18|3.2423
20:42:18|3.2423
20:42:20|3.2456
20:42:21|3.2456
20:42:22|3.2456
20:42:23|3.2456
20:42:24|3.2456
20:42:25|3.2456
20:42:26|3.2456
20:42:27|3.2456
20:42:28|3.2456
20:42:29|3.2456
20:42:30|3.2456
20:42:32|3.2456
20:42:32|3.2456
20:42:33|3.2456
20:42:34|3.2456
20:42:36|3.2456
20:42:36|3.2456
20:42:37|3.2467
20:42:38|3.2467
20:42:39|3.2467
20:42:42|3.2467
20:42:42|3.2467
20:42:44|3.2467
20:42:45|3.2467
20:42:46|3.2467
20:42:47|3.2467
20:42:48|3.2467
20:42:49|3.2467
20:42:51|3.2467
20:42:52|3.2378
20:42:53|3.2378
20:42:54|3.2378
20:42:55|3.2378
20:42:56|3.2378
20:42:57|3.2378
20:42:58|3.2378
20:42:59|3.2378
20:43:00|3.2378
20:43:01|3.2378
20:43:02|3.2378
20:43:03|3.2437
20:43:04|3.2437
20:43:05|3.2437
20:43:07|3.2437
20:43:07|3.2437
20:43:08|3.2437
20:43:09|3.2437
20:43:10|3.2437
20:43:11|3.2437
20:43:12|3.2437
20:43:13|3.2437
20:43:14|3.2437
20:43:15|3.2461
20:43:16|3.2461
20:43:18|3.2461
20:43:19|3.2461
20:43:20|3.2461
20:43:21|3.2461
20:43:22|3.2461
20:43:23|3.2461
20:43:24|3.2461
20:43:25|3.2461
20:43:26|3.2461
20:43:27|3.2461
20:43:28|3.2461
20:43:29|3.2461
20:43:30|3.2461
20:43:31|3.2461
20:43:32|3.2461
20:43:33|3.2461
20:43:34|3.2461
20:43:35|3.2461
20:43:36|3.2461
20:43:37|3.2461
20:43:38|3.2461
20:43:39|3.2461
20:43:40|3.2461
20:43:41|3.2461
20:43:42|3.2461
20:43:43|3.2461
20:43:44|3.2461
20:43:45|3.2461
20:43:46|3.2461
20:43:48|3.2461
20:43:49|3.2472
20:43:50|3.2472
20:43:51|3.2472
20:43:52|3.2472
20:43:53|3.2481
20:43:54|3.2481
20:43:55|3.2481
20:43:56|3.2481
20:43:57|3.2481
20:43:58|3.2481
20:43:59|3.2481
20:44:00|3.2487
20:44:01|3.2487
20:44:02|3.2487
20:44:03|3.2487
20:44:05|3.2487
20:44:05|3.2487
20:44:06|3.2487
20:44:07|3.2487
20:44:09|3.2487
20:44:10|3.2487
20:44:11|3.2487
20:44:12|3.2487
20:44:13|3.2487
20:44:14|3.2487
20:44:15|3.2487
20:44:16|3.2487
20:44:17|3.2487
20:44:18|3.2487
20:44:19|3.2487
20:44:20|3.2487
20:44:22|3.2487
20:44:23|3.2487
20:44:23|3.2496
20:44:25|3.2496
20:44:25|3.2496
20:44:26|3.2496
20:44:28|3.2496
20:44:29|3.2496
20:44:30|3.2486
20:44:30|3.2486
20:44:32|3.2486
20:44:33|3.2486
20:44:34|3.2486
20:44:34|3.2486
20:44:35|3.2486
20:44:36|3.2486
20:44:37|3.2486
20:44:38|3.2486
20:44:40|3.2486
20:44:40|3.2486
20:44:41|3.2486
20:44:42|3.2486
20:44:43|3.2486
20:44:44|3.2486
20:44:45|3.2486
20:44:47|3.2486
20:44:48|3.2486
20:44:50|3.2486
20:44:51|3.2486
20:44:51|3.2486
20:44:53|3.2494
20:44:53|3.2494
20:44:54|3.2494
20:44:55|3.2494
20:44:57|3.2494
20:44:57|3.2494
20:44:58|3.2494
20:44:59|3.2494
20:45:00|3.2494
20:45:01|3.2494
20:45:03|3.2494
20:45:04|3.2494
20:45:05|3.2494
20:45:06|3.2494
20:45:07|3.2494
20:45:08|3.2494
20:45:09|3.2494
20:45:10|3.2494
20:45:11|3.2494
20:45:12|3.2494
20:45:13|3.2494
20:45:15|3.2494
20:45:15|3.2494
20:45:17|3.2494
20:45:18|3.2494
20:45:18|3.2494
20:45:20|3.2494
20:45:22|3.2494
20:45:22|3.2494
20:45:23|3.2494
20:45:24|3.2494
20:45:25|3.2494
20:45:26|3.2494
20:45:27|3.2494
20:45:28|3.2494
20:45:29|3.2494
20:45:30|3.2494
20:45:31|3.2494
20:45:32|3.2494
20:45:33|3.2494
20:45:35|3.2494
20:45:35|3.2494
20:45:36|3.2494
20:45:37|3.2495
20:45:38|3.2495
20:45:39|3.2495
20:45:40|3.2495
20:45:41|3.2495
20:45:42|3.2495
20:45:43|3.2495
20:45:44|3.2495
20:45:45|3.2495
20:45:46|3.2495
20:45:47|3.2495
20:45:48|3.2495
20:45:49|3.2495
20:45:51|3.2495
20:45:51|3.2495
20:45:52|3.2495
20:45:53|3.2495
20:45:54|3.2495
20:45:55|3.2495
20:45:56|3.2495
20:45:57|3.2495
20:45:58|3.2495
20:45:59|3.2495
20:46:00|3.2506
20:46:02|3.2506
20:46:04|3.2506
20:46:04|3.2506
20:46:05|3.2506
20:46:06|3.2506
20:46:08|3.2506
20:46:09|3.2506
20:46:10|3.2506
20:46:11|3.2506
20:46:12|3.2506
20:46:13|3.2506
20:46:15|3.25
20:46:16|3.25
20:46:17|3.25
20:46:18|3.25
20:46:19|3.25
20:46:20|3.25
20:46:21|3.25
20:46:22|3.25
20:46:23|3.25
20:46:24|3.25
20:46:25|3.25
20:46:26|3.25
20:46:27|3.25
20:46:28|3.2463
20:46:29|3.2484
20:46:30|3.2484
20:46:31|3.2484
20:46:32|3.2484
20:46:33|3.2484
20:46:34|3.2484
20:46:35|3.2484
20:46:36|3.2484
20:46:37|3.2484
20:46:38|3.2484
20:46:39|3.2484
20:46:40|3.2484
20:46:41|3.2484
20:46:42|3.2484
20:46:43|3.2484
20:46:44|3.2484
20:46:45|3.2484
20:46:46|3.2484
20:46:47|3.2484
20:46:48|3.2484
20:46:49|3.2484
20:46:51|3.2484
20:46:51|3.2484
20:46:53|3.2484
20:46:54|3.2484
20:46:55|3.2484
20:46:56|3.2484
20:46:57|3.2484
20:46:58|3.2484
20:46:59|3.2484
20:47:01|3.2484
20:47:02|3.2484
20:47:03|3.2484
20:47:04|3.2484
20:47:05|3.2484
20:47:06|3.2484
20:47:07|3.2484
20:47:08|3.2484
20:47:09|3.2484
20:47:10|3.2457
20:47:11|3.2456
20:47:13|3.2456
20:47:13|3.2456
20:47:15|3.2456
20:47:15|3.2456
20:47:17|3.2478
20:47:17|3.2478
20:47:19|3.2478
20:47:20|3.2478
20:47:21|3.2484
20:47:22|3.2484
20:47:23|3.2484
20:47:24|3.2484
20:47:25|3.2484
20:47:26|3.2484
20:47:27|3.2484
20:47:28|3.2484
20:47:29|3.2484
20:47:30|3.2493
20:47:31|3.2493
20:47:32|3.2493
20:47:33|3.2493
20:47:34|3.2493
20:47:35|3.2493
20:47:36|3.2493
20:47:37|3.2493
20:47:38|3.2461
20:47:39|3.2461
20:47:40|3.2461
20:47:41|3.2461
20:47:42|3.2461
20:47:43|3.2461
20:47:44|3.2461
20:47:45|3.2461
20:47:46|3.2461
20:47:47|3.2461
20:47:48|3.2461
20:47:49|3.2461
20:47:50|3.2461
20:47:51|3.2461
20:47:52|3.2461
20:47:53|3.2461
20:47:54|3.2488
20:47:55|3.25
20:47:57|3.25
20:47:57|3.25
20:47:58|3.25
20:47:59|3.25
20:48:01|3.25
20:48:01|3.25
20:48:03|3.25
20:48:05|3.25
20:48:05|3.25
20:48:07|3.25
20:48:08|3.25
20:48:09|3.25
20:48:10|3.25
20:48:11|3.25
20:48:12|3.25
20:48:14|3.2457
20:48:15|3.2457
20:48:16|3.2457
20:48:17|3.2457
20:48:18|3.2457
20:48:19|3.2457
20:48:20|3.2457
20:48:21|3.248
20:48:22|3.248
20:48:23|3.248
20:48:24|3.248
20:48:25|3.248
20:48:27|3.248
20:48:27|3.248
20:48:28|3.248
20:48:30|3.248
20:48:30|3.248
20:48:31|3.248
20:48:33|3.248
20:48:34|3.248
20:48:35|3.248
20:48:35|3.248
20:48:37|3.248
20:48:38|3.248
20:48:38|3.248
20:48:39|3.248
20:48:41|3.248
20:48:41|3.248
20:48:43|3.248
20:48:43|3.248
20:48:45|3.248
20:48:45|3.248
20:48:47|3.248
20:48:49|3.2464
20:48:49|3.2464
20:48:51|3.2464
20:48:52|3.2464
20:48:54|3.2464
20:48:55|3.2464
20:48:56|3.2464
20:48:56|3.2487
20:48:57|3.2488
20:48:58|3.2488
20:49:00|3.2488
20:49:00|3.2488
20:49:01|3.2488
20:49:02|3.2488
20:49:04|3.2488
20:49:05|3.2488
20:49:06|3.2488
20:49:07|3.2488
20:49:08|3.2488
20:49:09|3.2488
20:49:10|3.2488
20:49:11|3.2488
20:49:12|3.2488
20:49:13|3.2488
20:49:14|3.2488
20:49:15|3.2488
20:49:16|3.2488
20:49:17|3.2488
20:49:18|3.2488
20:49:19|3.2488
20:49:20|3.2488
20:49:21|3.2488
20:49:22|3.2488
20:49:23|3.2488
20:49:24|3.2488
20:49:25|3.2488
20:49:26|3.2488
20:49:27|3.2488
20:49:28|3.2488
20:49:29|3.2495
20:49:30|3.2495
20:49:31|3.2495
20:49:32|3.2495
20:49:33|3.2495
20:49:34|3.2495
20:49:35|3.2495
20:49:36|3.2495
20:49:37|3.2495
20:49:38|3.2495
20:49:39|3.2495
20:49:40|3.2495
20:49:41|3.2495
20:49:43|3.2495
20:49:43|3.2495
20:49:44|3.2495
20:49:46|3.2495
20:49:47|3.2488
20:49:48|3.2488
20:49:49|3.2537
20:49:49|3.2537
20:49:51|3.2537
20:49:52|3.2537
20:49:53|3.2537
20:49:54|3.2537
20:49:55|3.2537
20:49:56|3.251
20:49:57|3.2509
20:49:59|3.2509
20:50:00|3.2509
20:50:00|3.2509
20:50:02|3.2509
20:50:04|3.2509
20:50:04|3.2509
20:50:06|3.2531
20:50:08|3.2531
20:50:09|3.2531
20:50:10|3.2531
20:50:11|3.2531
20:50:12|3.2496
20:50:13|3.2496
20:50:14|3.2496
20:50:16|3.2486
20:50:17|3.2486
20:50:19|3.2486
20:50:19|3.2486
20:50:20|3.2486
20:50:22|3.2486
20:50:23|3.2486
20:50:24|3.2463
20:50:24|3.2472
20:50:25|3.2472
20:50:27|3.2472
20:50:28|3.2472
20:50:28|3.2472
20:50:30|3.2472
20:50:30|3.2472
20:50:32|3.2472
20:50:33|3.2473
20:50:34|3.2473
20:50:35|3.2473
20:50:36|3.2473
20:50:37|3.2473
20:50:38|3.2473
20:50:39|3.2473
20:50:40|3.2473
20:50:41|3.2473
20:50:42|3.2473
20:50:43|3.2473
20:50:44|3.2473
20:50:45|3.2473
20:50:46|3.2473
20:50:47|3.2473
20:50:48|3.2473
20:50:49|3.2473
20:50:50|3.2473
20:50:51|3.2473
20:50:52|3.2473
20:50:53|3.2473
20:50:55|3.2473
20:50:56|3.2473
20:50:58|3.2473
20:50:58|3.2473
20:51:00|3.2473
20:51:01|3.2473
20:51:02|3.2473
20:51:03|3.2473
20:51:05|3.2473
20:51:06|3.2473
20:51:07|3.2473
20:51:07|3.2473
20:51:09|3.2473
20:51:11|3.2473
20:51:11|3.2473
20:51:13|3.2473
20:51:14|3.2473
20:51:14|3.2473
20:51:15|3.2489
20:51:16|3.2489
20:51:17|3.2489
20:51:18|3.2489
20:51:19|3.2489
20:51:20|3.2489
20:51:21|3.2489
20:51:22|3.2489
20:51:23|3.2489
20:51:24|3.2489
20:51:25|3.2489
20:51:26|3.2489
20:51:27|3.2489
20:51:28|3.2489
20:51:29|3.2489
20:51:30|3.2489
20:51:31|3.2489
20:51:32|3.2489
20:51:33|3.2489
20:51:34|3.2489
20:51:35|3.2489
20:51:36|3.2489
20:51:38|3.2489
20:51:38|3.2489
20:51:39|3.2489
20:51:40|3.2489
20:51:41|3.2489
20:51:42|3.2489
20:51:43|3.2489
20:51:44|3.2489
20:51:45|3.2489
20:51:46|3.2489
20:51:47|3.2489
20:51:48|3.2489
20:51:49|3.2489
20:51:50|3.2489
20:51:52|3.2489
20:51:53|3.2489
20:51:55|3.2489
20:51:56|3.2489
20:51:58|3.2489
20:51:58|3.2489
20:52:00|3.2489
20:52:01|3.2489
20:52:02|3.2489
20:52:03|3.2489
20:52:04|3.2489
20:52:06|3.2489
20:52:07|3.2489
20:52:07|3.2489
20:52:09|3.249
20:52:09|3.249
20:52:12|3.25
20:52:12|3.25
20:52:13|3.25
20:52:15|3.25
20:52:15|3.25
20:52:16|3.25
20:52:17|3.25
20:52:18|3.25
20:52:19|3.25
20:52:20|3.25
20:52:22|3.25
20:52:22|3.25
20:52:24|3.25
20:52:25|3.25
20:52:26|3.25
20:52:27|3.25
20:52:27|3.25
20:52:29|3.25
20:52:30|3.25
20:52:31|3.25
20:52:32|3.25
20:52:32|3.25
20:52:34|3.25
20:52:36|3.25
20:52:36|3.25
20:52:37|3.25
20:52:39|3.249
20:52:39|3.249
20:52:40|3.249
20:52:41|3.249
20:52:42|3.249
20:52:43|3.249
20:52:44|3.249
20:52:46|3.249
20:52:46|3.249
20:52:47|3.249
20:52:48|3.249
20:52:50|3.249
20:52:50|3.249
20:52:51|3.249
20:52:52|3.249
20:52:53|3.249
20:52:55|3.249
20:52:57|3.249
20:52:58|3.249
20:52:59|3.249
20:53:00|3.25
20:53:01|3.25
20:53:02|3.25
20:53:04|3.25
20:53:04|3.25
20:53:07|3.25
20:53:08|3.25
20:53:09|3.25
20:53:10|3.25
20:53:11|3.25
20:53:12|3.25
20:53:13|3.25
20:53:14|3.25
20:53:15|3.25
20:53:16|3.25
20:53:17|3.2506
20:53:19|3.2506
20:53:19|3.2506
20:53:20|3.2506
20:53:21|3.2506
20:53:22|3.2506
20:53:24|3.251
20:53:25|3.2532
20:53:25|3.2532
20:53:26|3.2532
20:53:27|3.2532
20:53:28|3.2532
20:53:30|3.2532
20:53:30|3.2532
20:53:31|3.2532
20:53:32|3.2532
20:53:34|3.2532
20:53:34|3.2532
20:53:35|3.2515
20:53:37|3.2515
20:53:38|3.2515
20:53:39|3.2515
20:53:40|3.2515
20:53:41|3.2515
20:53:42|3.2515
20:53:43|3.2515
20:53:44|3.2515
20:53:45|3.2515
20:53:46|3.2515
20:53:47|3.2515
20:53:48|3.2515
20:53:49|3.2515
20:53:50|3.2515
20:53:51|3.2515
20:53:52|3.2515
20:53:53|3.2514
20:53:54|3.2514
20:53:56|3.2514
20:53:58|3.2514
20:53:59|3.2514
20:54:00|3.2514
20:54:01|3.2514
20:54:02|3.2514
20:54:04|3.2514
20:54:05|3.2514
20:54:06|3.2501
20:54:07|3.2501
20:54:08|3.2501
20:54:10|3.2501
20:54:10|3.2501
20:54:11|3.2501
20:54:12|3.2501
20:54:13|3.2501
20:54:14|3.2501
20:54:15|3.2501
20:54:16|3.2501
20:54:18|3.2501
20:54:19|3.2501
20:54:20|3.2501
20:54:21|3.2501
20:54:23|3.2501
20:54:23|3.2501
20:54:24|3.2501
20:54:25|3.2501
20:54:26|3.2501
20:54:27|3.2501
20:54:28|3.2501
20:54:29|3.2577
20:54:30|3.2577
20:54:31|3.2577
20:54:33|3.2577
20:54:34|3.2509
20:54:34|3.249
20:54:36|3.249
20:54:36|3.249
20:54:38|3.249
20:54:38|3.249
20:54:40|3.2484
20:54:41|3.2465
20:54:41|3.2465
20:54:42|3.2465
20:54:44|3.2465
20:54:44|3.2465
20:54:45|3.2465
20:54:47|3.2465
20:54:48|3.2465
20:54:48|3.2465
20:54:49|3.2465
20:54:51|3.2465
20:54:52|3.2465
20:54:52|3.2465
20:54:55|3.2465
20:54:56|3.2465
20:54:58|3.2465
20:54:58|3.2465
20:55:00|3.2465
20:55:01|3.2465
20:55:02|3.2465
20:55:03|3.2465
20:55:05|3.2465
20:55:06|3.2465
20:55:06|3.2465
20:55:08|3.2465
20:55:10|3.2465
20:55:10|3.2465
20:55:12|3.2465
20:55:12|3.2465
20:55:15|3.2465
20:55:15|3.2465
20:55:16|3.2465
20:55:18|3.2465
20:55:20|3.2465
20:55:20|3.2465
20:55:22|3.2465
20:55:22|3.2465
20:55:23|3.2465
20:55:24|3.2465
20:55:25|3.2465
20:55:26|3.2464
20:55:27|3.2464
20:55:28|3.2464
20:55:29|3.2464
20:55:31|3.2464
20:55:32|3.2464
20:55:33|3.2464
20:55:34|3.2464
20:55:35|3.2464
20:55:36|3.2464
20:55:37|3.2464
20:55:38|3.2453
20:55:39|3.2453
20:55:40|3.2453
20:55:41|3.2453
20:55:42|3.2453
20:55:43|3.2453
20:55:44|3.2453
20:55:45|3.2475
20:55:46|3.2475
20:55:47|3.2475
20:55:48|3.2475
20:55:49|3.2475
20:55:50|3.245
20:55:51|3.245
20:55:52|3.245
20:55:53|3.245
20:55:54|3.245
20:55:55|3.245
20:55:56|3.245
20:55:58|3.245
20:55:59|3.245
20:56:00|3.245
20:56:02|3.245
20:56:03|3.245
20:56:04|3.245
20:56:06|3.245
20:56:07|3.245
20:56:08|3.245
20:56:09|3.245
20:56:10|3.245
20:56:11|3.245
20:56:12|3.245
20:56:14|3.245
20:56:15|3.245
20:56:16|3.245
20:56:17|3.245
20:56:19|3.2489
20:56:20|3.2489
20:56:20|3.2489
20:56:22|3.2489
20:56:23|3.2489
20:56:24|3.2489
20:56:25|3.2489
20:56:26|3.2489
20:56:28|3.2489
20:56:28|3.2489
20:56:29|3.2501
20:56:30|3.2501
20:56:32|3.2501
20:56:32|3.2501
20:56:33|3.2501
20:56:35|3.253
20:56:35|3.253
20:56:37|3.253
20:56:38|3.253
20:56:39|3.253
20:56:39|3.253
20:56:40|3.253
20:56:42|3.253
20:56:42|3.253
20:56:44|3.253
20:56:45|3.253
20:56:45|3.253
20:56:46|3.253
20:56:47|3.253
20:56:49|3.2586
20:56:50|3.2558
20:56:51|3.2558
20:56:52|3.2558
20:56:52|3.2558
20:56:53|3.2558
20:56:54|3.2558
20:56:56|3.2578
20:56:57|3.2578
20:56:57|3.2578
20:57:00|3.2578
20:57:01|3.2578
20:57:01|3.2578
20:57:02|3.2578
20:57:04|3.2578
20:57:06|3.2546
20:57:06|3.2546
20:57:08|3.2546
20:57:09|3.2546
20:57:10|3.2546
20:57:12|3.2546
20:57:12|3.2546
20:57:14|3.2572
20:57:16|3.2572
20:57:17|3.2572
20:57:18|3.2572
20:57:19|3.2572
20:57:20|3.2572
20:57:21|3.2572
20:57:22|3.257
20:57:23|3.257
20:57:25|3.257
20:57:25|3.257
20:57:26|3.257
20:57:27|3.257
20:57:28|3.257
20:57:29|3.257
20:57:30|3.257
20:57:31|3.257
20:57:32|3.257
20:57:33|3.257
20:57:34|3.257
20:57:35|3.257
20:57:36|3.257
20:57:37|3.257
20:57:38|3.257
20:57:39|3.2566
20:57:40|3.2566
20:57:42|3.2566
20:57:42|3.2551
20:57:43|3.2551
20:57:44|3.2551
20:57:45|3.2551
20:57:46|3.2551
20:57:47|3.2551
20:57:49|3.2551
20:57:50|3.2551
20:57:50|3.2551
20:57:51|3.2551
20:57:53|3.2551
20:57:53|3.2551
20:57:54|3.2551
20:57:55|3.2551
20:57:56|3.2551
20:57:58|3.2551
20:57:59|3.2551
20:58:00|3.2551
20:58:01|3.2551
20:58:02|3.2551
20:58:03|3.2551
20:58:04|3.2551
20:58:05|3.2551
20:58:06|3.2551
20:58:07|3.2551
20:58:08|3.2551
20:58:10|3.2551
20:58:10|3.2551
20:58:12|3.2551
20:58:12|3.2551
20:58:14|3.2551
20:58:14|3.2551
20:58:16|3.2551
20:58:16|3.2551
20:58:18|3.2551
20:58:18|3.2551
20:58:20|3.2551
20:58:21|3.2551
20:58:22|3.2551
20:58:24|3.2551
20:58:24|3.2551
20:58:26|3.2551
20:58:27|3.2551
20:58:28|3.2551
20:58:28|3.2551
20:58:30|3.2551
20:58:31|3.2551
20:58:32|3.2551
20:58:33|3.2544
20:58:34|3.2544
20:58:35|3.2544
20:58:36|3.2544
20:58:37|3.2544
20:58:37|3.2544
20:58:39|3.2544
20:58:40|3.2544
20:58:41|3.2544
20:58:42|3.2544
20:58:43|3.2544
20:58:44|3.2544
20:58:45|3.2544
20:58:46|3.2544
20:58:47|3.2544
20:58:48|3.2544
20:58:49|3.2544
20:58:50|3.2546
20:58:51|3.2546
20:58:52|3.2546
20:58:53|3.2546
20:58:54|3.2546
20:58:55|3.2546
20:58:56|3.2546
20:58:58|3.2544
20:59:00|3.2544
20:59:01|3.2546
20:59:02|3.2544
20:59:03|3.2544
20:59:04|3.2544
20:59:05|3.2544
20:59:06|3.2544
20:59:07|3.2544
20:59:08|3.2544
20:59:09|3.2544
20:59:11|3.2544
20:59:11|3.2544
20:59:12|3.2544
20:59:14|3.2544
20:59:15|3.2568
20:59:16|3.2544
20:59:18|3.2544
20:59:19|3.2581
20:59:19|3.2581
20:59:20|3.2581
20:59:22|3.2581
20:59:22|3.2581
20:59:23|3.2581
20:59:25|3.2581
20:59:25|3.2581
20:59:28|3.2581
20:59:28|3.2581
20:59:30|3.2581
20:59:30|3.2581
20:59:31|3.2581
20:59:32|3.2581
20:59:33|3.2581
20:59:34|3.2581
20:59:35|3.2581
20:59:36|3.2581
20:59:37|3.2581
20:59:38|3.2581
20:59:39|3.2581
20:59:40|3.2575
20:59:41|3.2575
20:59:42|3.2575
20:59:44|3.2575
20:59:45|3.2575
20:59:46|3.2575
20:59:47|3.2575
20:59:48|3.2575
20:59:48|3.2575
20:59:50|3.2575
20:59:51|3.2575
20:59:52|3.2575
20:59:53|3.2575
20:59:54|3.2575
20:59:55|3.2575
20:59:56|3.2575
20:59:57|3.2575
20:59:57|3.2575
20:59:59|3.2575
21:00:00|3.2575
21:00:00|3.2575
21:00:01|3.2575
21:00:04|3.2576
21:00:04|3.2576
21:00:06|3.2576
21:00:07|3.2576
21:00:08|3.2576
21:00:08|3.2576
21:00:10|3.2576
21:00:12|3.2576
21:00:12|3.2576
21:00:13|3.2576
21:00:14|3.2576
21:00:15|3.2576
21:00:16|3.2576
21:00:17|3.2581
21:00:18|3.2581
21:00:19|3.2581
21:00:21|3.2581
21:00:21|3.2581
21:00:22|3.2581
21:00:23|3.2581
21:00:24|3.2581
21:00:26|3.2581
21:00:26|3.2581
21:00:27|3.2581
21:00:28|3.2581
21:00:29|3.2581
21:00:30|3.2581
21:00:31|3.2581
21:00:32|3.2581
21:00:33|3.2581
21:00:34|3.2581
21:00:35|3.2581
21:00:36|3.2581
21:00:37|3.2581
21:00:38|3.2581
21:00:39|3.2581
21:00:40|3.2581
21:00:41|3.2581
21:00:43|3.2581
21:00:45|3.2581
21:00:45|3.2581
21:00:47|3.2581
21:00:48|3.2581
21:00:48|3.2581
21:00:50|3.2581
21:00:50|3.2581
21:00:51|3.2581
21:00:53|3.2581
21:00:53|3.2581
21:00:54|3.2581
21:00:55|3.2581
21:00:57|3.2581
21:00:58|3.2581
21:00:58|3.2581
21:01:00|3.2581
21:01:00|3.2581
21:01:01|3.2581
21:01:03|3.2581
21:01:05|3.2581
21:01:05|3.2581
21:01:07|3.2581
21:01:07|3.2581
21:01:08|3.2581
21:01:09|3.2581
21:01:10|3.2581
21:01:12|3.2581
21:01:13|3.2581
21:01:15|3.2583
21:01:15|3.2583
21:01:17|3.2583
21:01:18|3.2583
21:01:19|3.2583
21:01:20|3.2583
21:01:21|3.2586
21:01:22|3.2586
21:01:23|3.2586
21:01:24|3.2586
21:01:25|3.2586
21:01:26|3.2586
21:01:27|3.2586
21:01:28|3.2586
21:01:28|3.2586
21:01:30|3.2586
21:01:31|3.2586
21:01:32|3.2586
21:01:33|3.26
21:01:33|3.26
21:01:36|3.26
21:01:36|3.26
21:01:37|3.26
21:01:38|3.2583
21:01:39|3.2583
21:01:40|3.2583
21:01:41|3.2583
21:01:42|3.2583
21:01:44|3.2583
21:01:44|3.2583
21:01:45|3.2583
21:01:46|3.2583
21:01:47|3.2583
21:01:48|3.2583
21:01:49|3.2583
21:01:50|3.2583
21:01:51|3.2583
21:01:52|3.2583
21:01:53|3.2583
21:01:54|3.2583
21:01:55|3.2583
21:01:56|3.2583
21:01:57|3.2583
21:01:58|3.2583
21:01:59|3.2583
21:02:00|3.2583
21:02:02|3.2583
21:02:03|3.2583
21:02:04|3.2583
21:02:05|3.2583
21:02:06|3.2583
21:02:07|3.2583
21:02:08|3.2583
21:02:10|3.2583
21:02:10|3.2583
21:02:12|3.2583
21:02:12|3.2583
21:02:14|3.2583
21:02:15|3.2583
21:02:16|3.2583
21:02:17|3.2583
21:02:18|3.2583
21:02:19|3.2583
21:02:21|3.2583
21:02:23|3.2583
21:02:23|3.2583
21:02:24|3.2583
21:02:25|3.2583
21:02:26|3.2583
21:02:27|3.2583
21:02:28|3.2583
21:02:29|3.2583
21:02:31|3.2583
21:02:32|3.2583
21:02:33|3.2583
21:02:34|3.2583
21:02:36|3.2583
21:02:36|3.2583
21:02:37|3.2583
21:02:39|3.2583
21:02:39|3.2583
21:02:41|3.2583
21:02:42|3.2603
21:02:42|3.2603
21:02:43|3.2603
21:02:45|3.2603
21:02:46|3.2603
21:02:46|3.2603
21:02:47|3.2603
21:02:48|3.2603
21:02:49|3.2603
21:02:50|3.2603
21:02:52|3.2603
21:02:52|3.2603
21:02:53|3.2603
21:02:54|3.2603
21:02:56|3.2603
21:02:57|3.2603
21:02:57|3.2603
21:02:59|3.2603
21:02:59|3.2603
21:03:02|3.2603
21:03:02|3.2603
21:03:05|3.2603
21:03:06|3.2603
21:03:08|3.2603
21:03:10|3.2603
21:03:10|3.2603
21:03:12|3.2603
21:03:13|3.2603
21:03:15|3.2603
21:03:16|3.2603
21:03:17|3.2603
21:03:18|3.2603
21:03:19|3.2603
21:03:20|3.2603
21:03:21|3.2603
21:03:22|3.2603
21:03:24|3.2603
21:03:25|3.2603
21:03:26|3.2603
21:03:27|3.2603
21:03:29|3.2603
21:03:30|3.2603
21:03:31|3.2603
21:03:33|3.2603
21:03:33|3.2603
21:03:34|3.2603
21:03:35|3.2593
21:03:36|3.2536
21:03:37|3.2543
21:03:38|3.2543
21:03:39|3.2543
21:03:40|3.2543
21:03:41|3.2543
21:03:42|3.2543
21:03:43|3.2534
21:03:44|3.2534
21:03:45|3.2534
21:03:47|3.2534
21:03:47|3.2534
21:03:48|3.2534
21:03:50|3.2534
21:03:50|3.2534
21:03:51|3.2534
21:03:52|3.2534
21:03:53|3.2534
21:03:54|3.2534
21:03:55|3.2534
21:03:56|3.2534
21:03:57|3.2534
21:03:58|3.2525
21:03:59|3.2525
21:04:00|3.2525
21:04:01|3.2525
21:04:03|3.2525
21:04:03|3.2525
21:04:04|3.2525
21:04:06|3.2525
21:04:07|3.2525
21:04:09|3.2525
21:04:10|3.2525
21:04:10|3.2525
21:04:11|3.2525
21:04:12|3.2525
21:04:14|3.2525
21:04:16|3.2525
21:04:17|3.2525
21:04:18|3.2525
21:04:19|3.2525
21:04:19|3.2522
21:04:21|3.2522
21:04:22|3.2522
21:04:23|3.2522
21:04:25|3.2522
21:04:26|3.2522
21:04:27|3.2522
21:04:27|3.2522
21:04:29|3.2522
21:04:30|3.2522
21:04:30|3.2522
21:04:31|3.2522
21:04:32|3.2522
21:04:34|3.2522
21:04:34|3.2522
21:04:35|3.2522
21:04:36|3.2522
21:04:38|3.2522
21:04:39|3.2522
21:04:40|3.2522
21:04:40|3.2522
21:04:41|3.2522
21:04:42|3.2489
21:04:43|3.2489
21:04:44|3.2489
21:04:46|3.2489
21:04:47|3.2489
21:04:47|3.2489
21:04:49|3.2489
21:04:50|3.2489
21:04:50|3.2489
21:04:51|3.2508
21:04:52|3.2508
21:04:54|3.2508
21:04:55|3.2508
21:04:55|3.2508
21:04:56|3.2508
21:04:57|3.2508
21:04:58|3.2508
21:04:59|3.2508
21:05:00|3.2508
21:05:02|3.2508
21:05:03|3.2508
21:05:04|3.2508
21:05:05|3.2508
21:05:06|3.2508
21:05:07|3.2508
21:05:09|3.2508
21:05:11|3.2508
21:05:11|3.2508
21:05:12|3.2508
21:05:13|3.2508
21:05:14|3.2508
21:05:15|3.2508
21:05:16|3.2508
21:05:18|3.2508
21:05:20|3.2489
21:05:20|3.2493
21:05:21|3.2493
21:05:22|3.2493
21:05:23|3.2493
21:05:25|3.2493
21:05:26|3.2493
21:05:27|3.2493
21:05:28|3.2493
21:05:29|3.2493
21:05:30|3.2493
21:05:31|3.2493
21:05:32|3.2486
21:05:32|3.2486
21:05:33|3.2486
21:05:35|3.2486
21:05:36|3.2486
21:05:37|3.2486
21:05:38|3.2486
21:05:39|3.2486
21:05:41|3.2486
21:05:41|3.2486
21:05:42|3.2486
21:05:43|3.2486
21:05:44|3.2486
21:05:45|3.2486
21:05:46|3.2486
21:05:47|3.2486
21:05:48|3.2486
21:05:49|3.2486
21:05:50|3.2486
21:05:52|3.2486
21:05:52|3.2486
21:05:53|3.2486
21:05:54|3.2486
21:05:55|3.2486
21:05:56|3.2485
21:05:57|3.2485
21:05:59|3.2485
21:05:59|3.2485
21:06:01|3.2485
21:06:02|3.2485
21:06:02|3.2485
21:06:04|3.2485
21:06:05|3.2485
21:06:06|3.2492
21:06:07|3.2492
21:06:09|3.2492
21:06:10|3.2492
21:06:12|3.2492
21:06:13|3.2492
21:06:14|3.2492
21:06:15|3.2492
21:06:17|3.2492
21:06:17|3.2492
21:06:18|3.2492
21:06:19|3.2492
21:06:20|3.2492
21:06:21|3.2492
21:06:22|3.2492
21:06:23|3.2492
21:06:25|3.2492
21:06:25|3.2492
21:06:26|3.2492
21:06:28|3.2492
21:06:28|3.2492
21:06:30|3.2492
21:06:31|3.2487
21:06:32|3.2487
21:06:32|3.2487
21:06:33|3.2487
21:06:34|3.2487
21:06:36|3.2487
21:06:36|3.2487
21:06:37|3.2487
21:06:39|3.2487
21:06:40|3.2487
21:06:40|3.2487
21:06:42|3.2487
21:06:43|3.2487
21:06:43|3.2487
21:06:44|3.2487
21:06:45|3.2487
21:06:47|3.2487
21:06:47|3.2487
21:06:49|3.2487
21:06:49|3.2487
21:06:50|3.2487
21:06:52|3.2487
21:06:52|3.2487
21:06:54|3.2487
21:06:54|3.2487
21:06:56|3.2487
21:06:57|3.2487
21:06:58|3.2487
21:06:59|3.2487
21:07:00|3.2487
21:07:01|3.2487
21:07:02|3.251
21:07:04|3.251
21:07:05|3.251
21:07:07|3.251
21:07:08|3.251
21:07:09|3.251
21:07:10|3.251
21:07:12|3.2517
21:07:13|3.2517
21:07:14|3.2517
21:07:16|3.2517
21:07:17|3.2496
21:07:18|3.2496
21:07:19|3.2496
21:07:20|3.2496
21:07:21|3.2496
21:07:22|3.2496
21:07:23|3.2496
21:07:24|3.2496
21:07:25|3.2496
21:07:26|3.2496
21:07:27|3.2496
21:07:28|3.2496
21:07:29|3.2496
21:07:30|3.2496
21:07:32|3.2496
21:07:33|3.2496
21:07:34|3.2517
21:07:35|3.2517
21:07:36|3.2517
21:07:37|3.2517
21:07:38|3.2517
21:07:39|3.2517
21:07:40|3.2517
21:07:41|3.2517
21:07:42|3.2517
21:07:43|3.2517
21:07:44|3.2517
21:07:45|3.2517
21:07:46|3.2517
21:07:47|3.2517
21:07:48|3.2517
21:07:49|3.2517
21:07:50|3.2517
21:07:51|3.2517
21:07:52|3.2517
21:07:53|3.2517
21:07:54|3.2517
21:07:55|3.2517
21:07:56|3.2517
21:07:57|3.2517
21:07:58|3.2517
21:07:59|3.2517
21:08:00|3.2517
21:08:01|3.2496
21:08:02|3.2496
21:08:03|3.2496
21:08:04|3.2496
21:08:05|3.2496
21:08:06|3.2496
21:08:07|3.2496
21:08:08|3.2496
21:08:09|3.2496
21:08:11|3.2496
21:08:12|3.2496
21:08:14|3.2496
21:08:14|3.2496
21:08:16|3.2496
21:08:17|3.2496
21:08:18|3.2496
21:08:20|3.2496
21:08:20|3.2496
21:08:23|3.2496
21:08:24|3.2496
21:08:25|3.2496
21:08:26|3.2496
21:08:27|3.2496
21:08:28|3.2496
21:08:29|3.2496
21:08:29|3.2496
21:08:31|3.2496
21:08:33|3.2496
21:08:33|3.2496
21:08:34|3.2517
21:08:35|3.2517
21:08:36|3.2517
21:08:37|3.2517
21:08:38|3.2517
21:08:39|3.2517
21:08:40|3.2517
21:08:41|3.2517
21:08:42|3.2517
21:08:43|3.2496
21:08:45|3.2496
21:08:45|3.2496
21:08:46|3.2496
21:08:47|3.2495
21:08:48|3.2495
21:08:49|3.2495
21:08:50|3.2495
21:08:51|3.2495
21:08:52|3.2495
21:08:53|3.2495
21:08:54|3.2495
21:08:56|3.2495
21:08:56|3.2495
21:08:57|3.2495
21:08:58|3.2495
21:08:59|3.2451
21:09:00|3.2451
21:09:01|3.2451
21:09:02|3.2451
21:09:03|3.2451
21:09:04|3.2451
21:09:06|3.2451
21:09:08|3.2451
21:09:08|3.2451
21:09:10|3.2451
21:09:10|3.2451
21:09:11|3.2451
21:09:12|3.2451
21:09:14|3.2451
21:09:15|3.2451
21:09:17|3.2451
21:09:18|3.2451
21:09:19|3.2451
21:09:20|3.2451
21:09:20|3.2479
21:09:22|3.2479
21:09:23|3.248
21:09:23|3.248
21:09:24|3.248
21:09:25|3.248
21:09:26|3.248
21:09:28|3.248
21:09:29|3.248
21:09:30|3.2458
21:09:31|3.2458
21:09:32|3.2458
21:09:32|3.2458
21:09:34|3.2458
21:09:34|3.2458
21:09:36|3.2458
21:09:36|3.2458
21:09:38|3.2458
21:09:39|3.2458
21:09:40|3.2458
21:09:41|3.2458
21:09:42|3.2458
21:09:43|3.2458
21:09:44|3.2458
21:09:45|3.2458
21:09:46|3.2458
21:09:47|3.2458
21:09:48|3.2458
21:09:49|3.2458
21:09:50|3.2461
21:09:52|3.2461
21:09:53|3.2461
21:09:54|3.2461
21:09:55|3.2461
21:09:56|3.2461
21:09:57|3.2461
21:09:58|3.2461
21:10:00|3.2461
21:10:00|3.2461
21:10:01|3.2461
21:10:03|3.2461
21:10:04|3.2461
21:10:05|3.2461
21:10:07|3.2461
21:10:07|3.2461
21:10:08|3.2461
21:10:09|3.2461
21:10:10|3.248
21:10:12|3.248
21:10:13|3.248
21:10:13|3.248
21:10:15|3.248
21:10:16|3.248
21:10:16|3.2461
21:10:17|3.2461
21:10:19|3.2461
21:10:19|3.2461
21:10:21|3.2461
21:10:22|3.2461
21:10:23|3.2461
21:10:24|3.2461
21:10:25|3.2461
21:10:26|3.2461
21:10:28|3.248
21:10:28|3.248
21:10:29|3.248
21:10:30|3.248
21:10:31|3.248
21:10:32|3.248
21:10:33|3.248
21:10:34|3.248
21:10:35|3.248
21:10:36|3.248
21:10:37|3.248
21:10:38|3.248
21:10:39|3.248
21:10:40|3.248
21:10:41|3.248
21:10:42|3.248
21:10:43|3.248
21:10:44|3.248
21:10:45|3.248
21:10:46|3.248
21:10:48|3.248
21:10:49|3.248
21:10:50|3.248
21:10:51|3.248
21:10:52|3.248
21:10:53|3.248
21:10:54|3.248
21:10:55|3.248
21:10:57|3.248
21:10:58|3.248
21:10:58|3.248
21:10:59|3.248
21:11:01|3.248
21:11:02|3.2462
21:11:03|3.2462
21:11:05|3.2462
21:11:06|3.2462
21:11:07|3.2462
21:11:07|3.2462
21:11:09|3.2462
21:11:09|3.2462
21:11:10|3.2462
21:11:13|3.2462
21:11:13|3.2462
21:11:15|3.2462
21:11:16|3.2462
21:11:18|3.2462
21:11:20|3.2462
21:11:20|3.2462
21:11:21|3.2462
21:11:22|3.2492
21:11:24|3.2492
21:11:25|3.2492
21:11:26|3.2492
21:11:27|3.2492
21:11:29|3.2492
21:11:30|3.2492
21:11:30|3.2492
21:11:32|3.2492
21:11:33|3.2498
21:11:33|3.2498
21:11:35|3.2498
21:11:37|3.2498
21:11:37|3.2498
21:11:38|3.2498
21:11:39|3.2498
21:11:40|3.2498
21:11:42|3.2498
21:11:42|3.2498
21:11:44|3.2498
21:11:44|3.2475
21:11:45|3.2475
21:11:47|3.2475
21:11:48|3.2468
21:11:49|3.2468
21:11:50|3.2496
21:11:51|3.2496
21:11:52|3.2496
21:11:53|3.2496
21:11:54|3.2496
21:11:55|3.2496
21:11:56|3.2496
21:11:57|3.2496
21:11:58|3.2496
21:11:59|3.2496
21:12:00|3.2496
21:12:01|3.2496
21:12:02|3.2496
21:12:03|3.2496
21:12:04|3.2496
21:12:05|3.2496
21:12:06|3.2496
21:12:07|3.2496
21:12:09|3.2496
21:12:09|3.2496
21:12:10|3.2497
21:12:13|3.2497
21:12:14|3.2497
21:12:15|3.2497
21:12:15|3.2497
21:12:17|3.2497
21:12:18|3.2497
21:12:20|3.2497
21:12:20|3.2497
21:12:21|3.2503
21:12:23|3.2503
21:12:23|3.2503
21:12:24|3.2503
21:12:25|3.2503
21:12:27|3.2515
21:12:28|3.2515
21:12:28|3.2486
21:12:30|3.2486
21:12:30|3.2486
21:12:32|3.2515
21:12:33|3.2515
21:12:33|3.2515
21:12:34|3.2515
21:12:36|3.2515
21:12:36|3.2515
21:12:37|3.2515
21:12:39|3.2515
21:12:40|3.2515
21:12:42|3.2515
21:12:42|3.2515
21:12:43|3.2515
21:12:44|3.2515
21:12:45|3.2515
21:12:46|3.2515
21:12:47|3.2515
21:12:48|3.2534
21:12:49|3.2539
21:12:51|3.2539
21:12:52|3.2539
21:12:53|3.2539
21:12:54|3.254
21:12:55|3.2545
21:12:56|3.2545
21:12:57|3.2545
21:12:58|3.2555
21:12:59|3.2524
21:13:00|3.2521
21:13:01|3.2521
21:13:02|3.2521
21:13:03|3.2521
21:13:04|3.2521
21:13:05|3.2521
21:13:06|3.2521
21:13:07|3.2521
21:13:09|3.2521
21:13:09|3.2521
21:13:10|3.2543
21:13:12|3.2521
21:13:13|3.2521
21:13:14|3.2521
21:13:15|3.2521
21:13:17|3.2521
21:13:19|3.2521
21:13:19|3.2521
21:13:20|3.2521
21:13:21|3.2521
21:13:22|3.2521
21:13:23|3.2521
21:13:24|3.2521
21:13:25|3.2521
21:13:26|3.2521
21:13:28|3.2521
21:13:29|3.2521
21:13:29|3.2521
21:13:30|3.2521
21:13:32|3.2521
21:13:33|3.2521
21:13:34|3.2521
21:13:35|3.2521
21:13:36|3.2521
21:13:37|3.2521
21:13:38|3.2521
21:13:39|3.2521
21:13:40|3.2521
21:13:41|3.2521
21:13:42|3.2521
21:13:43|3.2521
21:13:44|3.2521
21:13:45|3.2521
21:13:46|3.2521
21:13:47|3.2521
21:13:48|3.2521
21:13:49|3.2538
21:13:50|3.2538
21:13:51|3.2538
21:13:52|3.2538
21:13:53|3.2538
21:13:54|3.2538
21:13:55|3.2538
21:13:56|3.2538
21:13:57|3.2538
21:13:58|3.2538
21:13:59|3.2538
21:14:00|3.2538
21:14:01|3.2538
21:14:02|3.2538
21:14:03|3.2538
21:14:04|3.2538
21:14:06|3.2538
21:14:07|3.2538
21:14:08|3.2538
21:14:10|3.2538
21:14:10|3.2538
21:14:11|3.2538
21:14:12|3.2538
21:14:13|3.2538
21:14:14|3.2538
21:14:16|3.2538
21:14:18|3.2538
21:14:19|3.2538
21:14:20|3.2538
21:14:21|3.2538
21:14:21|3.2538
21:14:24|3.2538
21:14:24|3.2538
21:14:25|3.2538
21:14:26|3.2538
21:14:27|3.2538
21:14:28|3.2538
21:14:29|3.2538
21:14:31|3.2538
21:14:32|3.2538
21:14:33|3.2538
21:14:34|3.2529
21:14:35|3.2529
21:14:35|3.2529
21:14:36|3.2529
21:14:37|3.2529
21:14:39|3.2533
21:14:40|3.2533
21:14:41|3.2533
21:14:41|3.2533
21:14:42|3.2527
21:14:44|3.2527
21:14:45|3.2527
21:14:45|3.2555
21:14:46|3.2555
21:14:47|3.2533
21:14:48|3.2533
21:14:49|3.2533
21:14:51|3.2533
21:14:51|3.2533
21:14:52|3.2533
21:14:53|3.2533
21:14:56|3.2533
21:14:56|3.2533
21:14:57|3.2533
21:14:58|3.2533
21:15:00|3.2533
21:15:00|3.2533
21:15:01|3.2533
21:15:02|3.2533
21:15:04|3.2533
21:15:05|3.2533
21:15:06|3.2533
21:15:07|3.2533
21:15:08|3.2533
21:15:09|3.2533
21:15:11|3.2533
21:15:12|3.2533
21:15:13|3.2533
21:15:15|3.2533
21:15:17|3.2533
21:15:18|3.2533
21:15:19|3.2533
21:15:20|3.2533
21:15:21|3.2533
21:15:23|3.2533
21:15:24|3.2533
21:15:25|3.2551
21:15:26|3.2551
21:15:27|3.2551
21:15:28|3.2551
21:15:29|3.2551
21:15:30|3.2551
21:15:31|3.2521
21:15:32|3.2521
21:15:33|3.2521
21:15:34|3.2521
21:15:35|3.2521
21:15:36|3.2521
21:15:37|3.2521
21:15:39|3.2515
21:15:40|3.2515
21:15:40|3.2535
21:15:41|3.2535
21:15:43|3.2535
21:15:43|3.2535
21:15:45|3.2535
21:15:46|3.2535
21:15:47|3.2535
21:15:48|3.2535
21:15:49|3.2535
21:15:50|3.2535
21:15:51|3.2535
21:15:52|3.2535
21:15:53|3.2535
21:15:53|3.2535
21:15:54|3.2535
21:15:56|3.2535
21:15:56|3.2535
21:15:58|3.2535
21:15:58|3.2535
21:15:59|3.2535
21:16:01|3.2535
21:16:01|3.2535
21:16:03|3.2535
21:16:04|3.2535
21:16:04|3.2535
21:16:06|3.2535
21:16:06|3.2535
21:16:08|3.2535
21:16:08|3.2535
21:16:10|3.2535
21:16:11|3.2536
21:16:12|3.2536
21:16:13|3.2536
21:16:14|3.2536
21:16:15|3.2536
21:16:15|3.2536
21:16:17|3.2536
21:16:18|3.2536
21:16:18|3.2536
21:16:21|3.2536
21:16:21|3.2536
21:16:22|3.2536
21:16:23|3.2536
21:16:25|3.2536
21:16:25|3.2536
21:16:26|3.2536
21:16:28|3.2536
21:16:28|3.2536
21:16:29|3.2536
21:16:30|3.2536
21:16:31|3.2536
21:16:32|3.2542
21:16:33|3.2542
21:16:35|3.2552
21:16:36|3.2552
21:16:36|3.2552
21:16:37|3.2552
21:16:39|3.2552
21:16:39|3.2552
21:16:40|3.2552
21:16:42|3.2552
21:16:43|3.2552
21:16:44|3.2552
21:16:45|3.2552
21:16:46|3.2552
21:16:48|3.2552
21:16:48|3.2552
21:16:50|3.2552
21:16:50|3.2552
21:16:51|3.2552
21:16:52|3.2552
21:16:54|3.2552
21:16:54|3.2552
21:16:56|3.2552
21:16:56|3.2552
21:16:57|3.2552
21:16:58|3.2552
21:16:59|3.2552
21:17:00|3.2552
21:17:01|3.2552
21:17:02|3.2552
21:17:03|3.2552
21:17:04|3.2532
21:17:06|3.2532
21:17:06|3.2532
21:17:08|3.2532
21:17:09|3.2532
21:17:10|3.2532
21:17:11|3.2532
21:17:12|3.2532
21:17:13|3.2532
21:17:15|3.2532
21:17:16|3.2532
21:17:17|3.2532
21:17:17|3.2563
21:17:19|3.2573
21:17:21|3.2573
21:17:22|3.2573
21:17:23|3.2573
21:17:25|3.2573
21:17:25|3.2573
21:17:27|3.2573
21:17:28|3.2573
21:17:29|3.2573
21:17:30|3.2573
21:17:31|3.2556
21:17:32|3.2556
21:17:33|3.2556
21:17:34|3.2556
21:17:35|3.2556
21:17:36|3.2556
21:17:38|3.2556
21:17:39|3.2556
21:17:40|3.2556
21:17:41|3.2556
21:17:42|3.2556
21:17:43|3.2556
21:17:44|3.2556
21:17:45|3.2556
21:17:46|3.2556
21:17:47|3.2556
21:17:48|3.2556
21:17:49|3.2556
21:17:50|3.2555
21:17:51|3.2555
21:17:52|3.2555
21:17:54|3.2555
21:17:54|3.2555
21:17:56|3.2555
21:17:56|3.2555
21:17:57|3.2555
21:17:58|3.2555
21:18:00|3.2555
21:18:00|3.2555
21:18:02|3.2555
21:18:03|3.2555
21:18:04|3.2555
21:18:06|3.2555
21:18:07|3.2555
21:18:08|3.2555
21:18:08|3.2555
21:18:10|3.2555
21:18:11|3.2555
21:18:11|3.2555
21:18:13|3.2555
21:18:14|3.2555
21:18:15|3.2555
21:18:16|3.2555
21:18:16|3.2555
21:18:17|3.2555
21:18:18|3.2555
21:18:21|3.2555
21:18:22|3.2579
21:18:23|3.2579
21:18:24|3.2579
21:18:25|3.2579
21:18:26|3.258
21:18:27|3.258
21:18:28|3.258
21:18:30|3.258
21:18:30|3.258
21:18:32|3.258
21:18:33|3.258
21:18:34|3.258
21:18:35|3.258
21:18:36|3.258
21:18:36|3.258
21:18:38|3.258
21:18:38|3.258
21:18:40|3.258
21:18:41|3.258
21:18:42|3.258
21:18:43|3.258
21:18:44|3.258
21:18:45|3.258
21:18:46|3.258
21:18:47|3.258
21:18:49|3.258
21:18:49|3.258
21:18:50|3.258
21:18:52|3.258
21:18:52|3.258
21:18:53|3.258
21:18:54|3.258
21:18:55|3.258
21:18:57|3.258
21:18:57|3.258
21:18:58|3.258
21:18:59|3.258
21:19:01|3.258
21:19:02|3.258
21:19:02|3.258
21:19:03|3.258
21:19:04|3.258
21:19:06|3.258
21:19:07|3.258
21:19:07|3.258
21:19:08|3.258
21:19:09|3.258
21:19:10|3.258
21:19:12|3.258
21:19:13|3.258
21:19:14|3.258
21:19:14|3.258
21:19:15|3.258
21:19:17|3.258
21:19:17|3.258
21:19:18|3.258
21:19:19|3.258
21:19:21|3.258
21:19:23|3.258
21:19:24|3.258
21:19:25|3.258
21:19:27|3.258
21:19:28|3.258
21:19:28|3.258
21:19:30|3.258
21:19:30|3.258
21:19:31|3.258
21:19:32|3.258
21:19:34|3.258
21:19:35|3.258
21:19:36|3.258
21:19:38|3.258
21:19:39|3.258
21:19:40|3.258
21:19:41|3.258
21:19:42|3.258
21:19:44|3.258
21:19:44|3.258
21:19:45|3.258
21:19:46|3.258
21:19:49|3.258
21:19:50|3.2558
21:19:51|3.2558
21:19:52|3.2558
21:19:54|3.2558
21:19:55|3.2558
21:19:55|3.2558
21:19:57|3.2558
21:19:58|3.2558
21:19:59|3.2558
21:20:00|3.2558
21:20:01|3.2558
21:20:02|3.2558
21:20:02|3.2558
21:20:04|3.2558
21:20:05|3.2558
21:20:05|3.2558
21:20:07|3.2558
21:20:08|3.2558
21:20:09|3.258
21:20:10|3.258
21:20:10|3.258
21:20:12|3.258
21:20:13|3.258
21:20:14|3.258
21:20:15|3.258
21:20:16|3.258
21:20:17|3.258
21:20:17|3.258
21:20:19|3.258
21:20:19|3.258
21:20:21|3.258
21:20:22|3.258
21:20:24|3.258
21:20:24|3.258
21:20:26|3.258
21:20:28|3.258
21:20:30|3.258
21:20:31|3.258
21:20:33|3.258
21:20:34|3.258
21:20:35|3.258
21:20:36|3.258
21:20:37|3.258
21:20:38|3.258
21:20:39|3.258
21:20:40|3.258
21:20:40|3.258
21:20:42|3.258
21:20:43|3.258
21:20:44|3.258
21:20:46|3.258
21:20:47|3.258
21:20:48|3.258
21:20:48|3.258
21:20:49|3.258
21:20:51|3.258
21:20:51|3.258
21:20:52|3.258
21:20:54|3.258
21:20:55|3.258
21:20:56|3.258
21:20:56|3.258
21:20:58|3.258
21:20:59|3.258
21:21:00|3.258
21:21:01|3.258
21:21:02|3.258
21:21:03|3.258
21:21:05|3.258
21:21:05|3.258
21:21:07|3.258
21:21:07|3.258
21:21:09|3.258
21:21:10|3.258
21:21:10|3.258
21:21:12|3.258
21:21:13|3.258
21:21:14|3.258
21:21:15|3.258
21:21:16|3.258
21:21:17|3.258
21:21:18|3.258
21:21:20|3.258
21:21:21|3.258
21:21:21|3.258
21:21:24|3.258
21:21:25|3.258
21:21:26|3.258
21:21:26|3.258
21:21:29|3.2604
21:21:30|3.2604
21:21:31|3.2604
21:21:32|3.2604
21:21:33|3.2604
21:21:34|3.2604
21:21:35|3.2604
21:21:36|3.2604
21:21:37|3.2604
21:21:38|3.2604
21:21:39|3.2604
21:21:40|3.2604
21:21:42|3.2604
21:21:43|3.2604
21:21:44|3.2604
21:21:45|3.2604
21:21:45|3.2604
21:21:47|3.2604
21:21:48|3.2604
21:21:49|3.2604
21:21:50|3.2604
21:21:50|3.2604
21:21:51|3.2604
21:21:53|3.2604
21:21:54|3.2604
21:21:55|3.2604
21:21:56|3.2604
21:21:57|3.2604
21:21:59|3.2604
21:21:59|3.2604
21:22:00|3.2604
21:22:01|3.2607
21:22:02|3.2607
21:22:03|3.2607
21:22:04|3.2607
21:22:05|3.2607
21:22:06|3.2607
21:22:07|3.2607
21:22:08|3.2607
21:22:09|3.2607
21:22:10|3.2607
21:22:11|3.2607
21:22:12|3.2607
21:22:13|3.2607
21:22:14|3.2607
21:22:15|3.2607
21:22:16|3.2607
21:22:17|3.2607
21:22:18|3.2607
21:22:20|3.2607
21:22:21|3.2607
21:22:22|3.2607
21:22:23|3.2607
21:22:24|3.2581
21:22:25|3.2555
21:22:27|3.2555
21:22:27|3.2579
21:22:28|3.2579
21:22:29|3.2579
21:22:31|3.2579
21:22:31|3.2579
21:22:33|3.2579
21:22:34|3.2579
21:22:35|3.2579
21:22:36|3.2579
21:22:37|3.2579
21:22:38|3.2579
21:22:39|3.2579
21:22:40|3.2579
21:22:42|3.2579
21:22:43|3.2579
21:22:45|3.2579
21:22:45|3.2579
21:22:47|3.2579
21:22:48|3.2579
21:22:49|3.2579
21:22:49|3.2579
21:22:51|3.2558
21:22:52|3.2558
21:22:52|3.2558
21:22:54|3.2558
21:22:55|3.2558
21:22:56|3.2558
21:22:57|3.2558
21:22:58|3.2558
21:22:58|3.2558
21:23:00|3.2558
21:23:01|3.2558
21:23:02|3.2596
21:23:03|3.2596
21:23:04|3.2596
21:23:05|3.2596
21:23:06|3.2596
21:23:06|3.2596
21:23:08|3.2596
21:23:09|3.2596
21:23:10|3.2596
21:23:11|3.2596
21:23:11|3.2596
21:23:13|3.2596
21:23:14|3.2596
21:23:15|3.2607
21:23:16|3.2607
21:23:16|3.2607
21:23:18|3.2628
21:23:19|3.2628
21:23:20|3.2628
21:23:20|3.2628
21:23:21|3.2628
21:23:23|3.2628
21:23:23|3.2628
21:23:26|3.2628
21:23:26|3.2628
21:23:27|3.2628
21:23:29|3.2628
21:23:29|3.2628
21:23:31|3.2628
21:23:32|3.2628
21:23:32|3.2628
21:23:33|3.2628
21:23:34|3.2628
21:23:36|3.2628
21:23:38|3.2628
21:23:38|3.2628
21:23:39|3.2628
21:23:41|3.2628
21:23:42|3.2628
21:23:43|3.2628
21:23:44|3.2664
21:23:45|3.2676
21:23:46|3.2681
21:23:47|3.2681
21:23:48|3.2681
21:23:49|3.2681
21:23:50|3.2681
21:23:51|3.2681
21:23:52|3.2681
21:23:53|3.2681
21:23:54|3.2681
21:23:55|3.2681
21:23:56|3.2681
21:23:57|3.2681
21:23:58|3.2681
21:23:59|3.2681
21:24:00|3.2713
21:24:01|3.2685
21:24:02|3.2685
21:24:03|3.2685
21:24:04|3.2685
21:24:05|3.2685
21:24:06|3.2685
21:24:07|3.2685
21:24:08|3.2685
21:24:09|3.2685
21:24:10|3.2685
21:24:11|3.2685
21:24:12|3.2685
21:24:13|3.2685
21:24:14|3.2685
21:24:15|3.2685
21:24:16|3.2685
21:24:17|3.271
21:24:18|3.271
21:24:19|3.271
21:24:21|3.2708
21:24:21|3.2709
21:24:23|3.2727
21:24:23|3.2727
21:24:25|3.2727
21:24:25|3.2727
21:24:27|3.2727
21:24:28|3.2727
21:24:29|3.2727
21:24:30|3.2727
21:24:31|3.2727
21:24:33|3.2727
21:24:34|3.2727
21:24:35|3.2727
21:24:36|3.2727
21:24:37|3.2727
21:24:39|3.2727
21:24:39|3.2727
21:24:41|3.2727
21:24:42|3.2727
21:24:44|3.2727
21:24:45|3.2727
21:24:45|3.2727
21:24:46|3.2727
21:24:47|3.2727
21:24:49|3.2727
21:24:50|3.2725
21:24:51|3.2725
21:24:52|3.2725
21:24:53|3.2725
21:24:55|3.2725
21:24:56|3.2725
21:24:57|3.2725
21:24:58|3.2725
21:24:59|3.2725
21:25:01|3.2725
21:25:01|3.2725
21:25:04|3.2725
21:25:05|3.2725
21:25:05|3.2725
21:25:06|3.2725
21:25:07|3.2725
21:25:08|3.2725
21:25:09|3.2725
21:25:12|3.2725
21:25:12|3.2725
21:25:13|3.2725
21:25:14|3.2725
21:25:15|3.2725
21:25:17|3.2725
21:25:18|3.2725
21:25:20|3.2725
21:25:20|3.2725
21:25:21|3.2725
21:25:22|3.2725
21:25:23|3.2725
21:25:24|3.2725
21:25:25|3.2725
21:25:26|3.2725
21:25:28|3.2725
21:25:29|3.2725
21:25:30|3.2725
21:25:31|3.2725
21:25:32|3.2725
21:25:34|3.2725
21:25:35|3.2725
21:25:35|3.2725
21:25:36|3.2725
21:25:38|3.2725
21:25:39|3.2725
21:25:40|3.2725
21:25:41|3.2683
21:25:42|3.2639
21:25:43|3.2639
21:25:44|3.2639
21:25:45|3.2639
21:25:46|3.2639
21:25:47|3.2639
21:25:48|3.2639
21:25:48|3.2639
21:25:49|3.2639
21:25:51|3.2639
21:25:52|3.2639
21:25:53|3.2639
21:25:54|3.2639
21:25:55|3.2639
21:25:55|3.2639
21:25:57|3.2639
21:25:58|3.2639
21:25:58|3.2639
21:26:00|3.2639
21:26:00|3.2639
21:26:02|3.2639
21:26:02|3.2639
21:26:05|3.2639
21:26:05|3.2639
21:26:06|3.2639
21:26:07|3.2639
21:26:09|3.2639
21:26:10|3.2639
21:26:11|3.2639
21:26:13|3.2639
21:26:13|3.2639
21:26:15|3.2639
21:26:16|3.2639
21:26:16|3.2639
21:26:18|3.2639
21:26:18|3.2639
21:26:19|3.2639
21:26:20|3.2639
21:26:21|3.2639
21:26:22|3.2639
21:26:24|3.2639
21:26:25|3.2639
21:26:26|3.2639
21:26:26|3.2639
21:26:29|3.2639
21:26:30|3.2639
21:26:31|3.2639
21:26:32|3.2639
21:26:33|3.2639
21:26:34|3.2639
21:26:36|3.2639
21:26:37|3.2639
21:26:38|3.2639
21:26:40|3.2667
21:26:42|3.2667
21:26:43|3.2667
21:26:43|3.2667
21:26:45|3.2667
21:26:46|3.2667
21:26:47|3.2667
21:26:47|3.2667
21:26:49|3.2667
21:26:49|3.2667
21:26:51|3.2667
21:26:52|3.2667
21:26:53|3.2667
21:26:53|3.2667
21:26:55|3.2667
21:26:56|3.2667
21:26:56|3.2667
21:26:57|3.2667
21:26:58|3.2667
21:26:59|3.2667
21:27:01|3.2667
21:27:01|3.2625
21:27:02|3.2625
21:27:05|3.2625
21:27:05|3.2625
21:27:06|3.2625
21:27:07|3.2625
21:27:08|3.2625
21:27:10|3.2625
21:27:11|3.2625
21:27:12|3.2625
21:27:13|3.2625
21:27:14|3.2625
21:27:15|3.2625
21:27:15|3.2625
21:27:17|3.2625
21:27:17|3.2625
21:27:19|3.2625
21:27:19|3.261
21:27:20|3.261
21:27:22|3.261
21:27:24|3.261
21:27:25|3.261
21:27:25|3.261
21:27:26|3.261
21:27:27|3.261
21:27:28|3.261
21:27:30|3.261
21:27:31|3.261
21:27:33|3.261
21:27:34|3.261
21:27:35|3.261
21:27:37|3.261
21:27:38|3.261
21:27:39|3.261
21:27:40|3.261
21:27:41|3.261
21:27:42|3.261
21:27:43|3.261
21:27:44|3.2629
21:27:45|3.2629
21:27:46|3.263
21:27:47|3.263
21:27:48|3.263
21:27:49|3.263
21:27:50|3.263
21:27:51|3.263
21:27:52|3.263
21:27:53|3.263
21:27:54|3.263
21:27:55|3.263
21:27:56|3.263
21:27:57|3.263
21:27:58|3.263
21:27:59|3.263
21:28:00|3.263
21:28:01|3.263
21:28:02|3.263
21:28:03|3.263
21:28:04|3.263
21:28:05|3.263
21:28:06|3.263
21:28:07|3.2631
21:28:08|3.2631
21:28:09|3.2631
21:28:10|3.2631
21:28:11|3.2631
21:28:12|3.2631
21:28:13|3.2631
21:28:14|3.2631
21:28:15|3.2643
21:28:16|3.2646
21:28:17|3.2646
21:28:18|3.2633
21:28:19|3.2633
21:28:20|3.2633
21:28:21|3.2633
21:28:22|3.2633
21:28:24|3.2633
21:28:26|3.2633
21:28:26|3.2633
21:28:27|3.2633
21:28:29|3.2633
21:28:30|3.2633
21:28:31|3.2633
21:28:32|3.2634
21:28:33|3.2634
21:28:34|3.2634
21:28:35|3.2634
21:28:36|3.2634
21:28:37|3.2643
21:28:38|3.2643
21:28:39|3.2643
21:28:40|3.2643
21:28:41|3.2643
21:28:42|3.2643
21:28:43|3.2643
21:28:44|3.2643
21:28:46|3.2643
21:28:47|3.2643
21:28:48|3.2669
21:28:49|3.2669
21:28:50|3.2669
21:28:51|3.2669
21:28:52|3.2669
21:28:53|3.2669
21:28:54|3.2669
21:28:55|3.2669
21:28:56|3.2669
21:28:58|3.2669
21:28:58|3.2669
21:29:00|3.2649
21:29:01|3.2649
21:29:01|3.2649
21:29:02|3.2649
21:29:05|3.2649
21:29:05|3.2649
21:29:07|3.2654
21:29:08|3.2634
21:29:09|3.2634
21:29:09|3.2634
21:29:11|3.2634
21:29:12|3.2634
21:29:13|3.2634
21:29:14|3.2634
21:29:14|3.2653
21:29:16|3.2653
21:29:17|3.2653
21:29:17|3.2653
21:29:19|3.2653
21:29:21|3.2669
21:29:21|3.2669
21:29:22|3.2669
21:29:23|3.2669
21:29:24|3.2669
21:29:25|3.2669
21:29:26|3.2669
21:29:27|3.2669
21:29:28|3.2669
21:29:29|3.2669
21:29:31|3.2669
21:29:32|3.2669
21:29:33|3.2669
21:29:33|3.2669
21:29:35|3.2669
21:29:36|3.2669
21:29:37|3.2669
21:29:38|3.2669
21:29:39|3.2669
21:29:40|3.2669
21:29:41|3.2669
21:29:42|3.2669
21:29:42|3.2669
21:29:45|3.2666
21:29:45|3.2666
21:29:47|3.2669
21:29:48|3.2669
21:29:49|3.2669
21:29:50|3.2668
21:29:51|3.2668
21:29:52|3.2668
21:29:54|3.2669
21:29:54|3.2669
21:29:55|3.2669
21:29:56|3.2673
21:29:57|3.2673
21:29:58|3.2673
21:29:59|3.2653
21:30:00|3.2653
21:30:01|3.2653
21:30:02|3.2653
21:30:03|3.2653
21:30:04|3.2653
21:30:05|3.2653
21:30:07|3.2653
21:30:08|3.2653
21:30:09|3.2653
21:30:09|3.2653
21:30:11|3.2653
21:30:12|3.2653
21:30:13|3.2653
21:30:14|3.2653
21:30:15|3.2653
21:30:16|3.2653
21:30:16|3.2653
21:30:18|3.2653
21:30:18|3.2653
21:30:20|3.2653
21:30:21|3.2653
21:30:22|3.2653
21:30:22|3.2653
21:30:24|3.2653
21:30:25|3.2653
21:30:26|3.2672
21:30:27|3.2671
21:30:29|3.2671
21:30:29|3.2671
21:30:30|3.2671
21:30:32|3.2671
21:30:34|3.2673
21:30:35|3.2673
21:30:36|3.2673
21:30:37|3.2673
21:30:38|3.2673
21:30:39|3.2673
21:30:40|3.2673
21:30:41|3.2673
21:30:42|3.268
21:30:43|3.2704
21:30:44|3.2655
21:30:46|3.2626
21:30:47|3.2683
21:30:48|3.2675
21:30:49|3.2682
21:30:50|3.2692
21:30:51|3.2692
21:30:53|3.2692
21:30:53|3.2687
21:30:54|3.2687
21:30:56|3.2686
21:30:56|3.2692
21:30:57|3.2692
21:30:58|3.2692
21:31:00|3.2692
21:31:01|3.2698
21:31:01|3.265
21:31:02|3.265
21:31:04|3.265
21:31:05|3.265
21:31:05|3.2682
21:31:07|3.2694
21:31:08|3.2694
21:31:09|3.2694
21:31:09|3.2653
21:31:10|3.2653
21:31:12|3.2653
21:31:12|3.2673
21:31:14|3.2681
21:31:14|3.2707
21:31:15|3.2707
21:31:16|3.2707
21:31:18|3.2707
21:31:18|3.2707
21:31:19|3.2707
21:31:21|3.269
21:31:22|3.269
21:31:23|3.269
21:31:24|3.269
21:31:25|3.269
21:31:26|3.269
21:31:27|3.269
21:31:28|3.269
21:31:30|3.2699
21:31:31|3.2699
21:31:33|3.2699
21:31:33|3.2699
21:31:35|3.2699
21:31:35|3.2699
21:31:37|3.2652
21:31:37|3.2652
21:31:39|3.2652
21:31:40|3.2652
21:31:41|3.2652
21:31:42|3.2652
21:31:44|3.2652
21:31:45|3.2652
21:31:45|3.2652
21:31:47|3.2652
21:31:48|3.2652
21:31:49|3.2664
21:31:51|3.2657
21:31:52|3.2657
21:31:53|3.2657
21:31:53|3.2682
21:31:55|3.2655
21:31:56|3.2655
21:31:58|3.2654
21:31:59|3.2686
21:31:59|3.2655
21:32:00|3.2653
21:32:01|3.2653
21:32:02|3.265
21:32:03|3.265
21:32:05|3.2707
21:32:06|3.2643
21:32:07|3.2643
21:32:08|3.2643
21:32:10|3.27
21:32:10|3.27
21:32:11|3.27
21:32:12|3.27
21:32:13|3.27
21:32:14|3.2654
21:32:15|3.2654
21:32:16|3.2648
21:32:17|3.2648
21:32:18|3.2648
21:32:19|3.2648
21:32:20|3.2648
21:32:21|3.2691
21:32:22|3.269
21:32:23|3.269
21:32:24|3.269
21:32:25|3.2649
21:32:26|3.2649
21:32:27|3.2649
21:32:28|3.2648
21:32:29|3.2687
21:32:30|3.2687
21:32:31|3.2707
21:32:32|3.2649
21:32:33|3.2649
21:32:35|3.2648
21:32:36|3.2648
21:32:36|3.269
21:32:38|3.2654
21:32:40|3.2654
21:32:40|3.2647
21:32:41|3.2647
21:32:43|3.2647
21:32:44|3.2687
21:32:46|3.2687
21:32:46|3.2687
21:32:47|3.2687
21:32:49|3.269
21:32:49|3.269
21:32:50|3.2689
21:32:52|3.2691
21:32:53|3.2691
21:32:55|3.2691
21:32:55|3.2691
21:32:56|3.269
21:32:57|3.269
21:32:58|3.2651
21:32:59|3.2651
21:33:01|3.2651
21:33:02|3.2651
21:33:03|3.2651
21:33:03|3.2651
21:33:05|3.2651
21:33:06|3.2651
21:33:07|3.2651
21:33:08|3.2651
21:33:10|3.269
21:33:10|3.2644
21:33:11|3.2644
21:33:13|3.2644
21:33:14|3.2644
21:33:14|3.2644
21:33:16|3.2644
21:33:17|3.2644
21:33:18|3.2644
21:33:19|3.2644
21:33:19|3.2644
21:33:21|3.2644
21:33:21|3.2622
21:33:23|3.2622
21:33:24|3.2622
21:33:25|3.2622
21:33:26|3.2622
21:33:27|3.2622
21:33:28|3.2622
21:33:28|3.2622
21:33:30|3.2622
21:33:30|3.2622
21:33:32|3.2622
21:33:33|3.2622
21:33:34|3.2622
21:33:34|3.2622
21:33:37|3.2622
21:33:37|3.2622
21:33:38|3.2622
21:33:39|3.2622
21:33:40|3.2622
21:33:41|3.261
21:33:42|3.261
21:33:43|3.2594
21:33:44|3.2594
21:33:45|3.2594
21:33:46|3.2594
21:33:47|3.2588
21:33:48|3.2588
21:33:49|3.2588
21:33:50|3.2588
21:33:51|3.2588
21:33:52|3.2588
21:33:54|3.2588
21:33:54|3.2588
21:33:56|3.2588
21:33:56|3.2588
21:33:58|3.2588
21:33:59|3.2588
21:34:00|3.2629
21:34:01|3.2629
21:34:02|3.2629
21:34:03|3.2629
21:34:03|3.2629
21:34:05|3.2629
21:34:07|3.2629
21:34:08|3.2629
21:34:09|3.2629
21:34:10|3.2629
21:34:11|3.2629
21:34:13|3.2629
21:34:13|3.2629
21:34:14|3.2629
21:34:15|3.2629
21:34:16|3.2629
21:34:17|3.2629
21:34:18|3.2629
21:34:19|3.2561
21:34:20|3.2523
21:34:21|3.2522
21:34:22|3.2522
21:34:24|3.2522
21:34:25|3.2522
21:34:26|3.2522
21:34:27|3.2522
21:34:28|3.2522
21:34:29|3.2522
21:34:29|3.2522
21:34:31|3.2522
21:34:32|3.2522
21:34:33|3.2522
21:34:34|3.2522
21:34:35|3.2522
21:34:36|3.2522
21:34:36|3.2522
21:34:39|3.2522
21:34:40|3.2578
21:34:41|3.2578
21:34:43|3.2603
21:34:43|3.2603
21:34:44|3.2603
21:34:45|3.2604
21:34:47|3.2604
21:34:48|3.2612
21:34:49|3.2612
21:34:50|3.2612
21:34:52|3.2612
21:34:52|3.2612
21:34:54|3.2612
21:34:55|3.2612
21:34:55|3.2612
21:34:57|3.2612
21:34:58|3.2612
21:34:58|3.2609
21:35:00|3.2632
21:35:00|3.2632
21:35:01|3.2632
21:35:02|3.2632
21:35:04|3.2633
21:35:06|3.2633
21:35:06|3.2633
21:35:07|3.2633
21:35:08|3.2653
21:35:09|3.2653
21:35:11|3.263
21:35:12|3.263
21:35:12|3.263
21:35:14|3.263
21:35:15|3.263
21:35:15|3.263
21:35:18|3.263
21:35:19|3.263
21:35:20|3.263
21:35:21|3.263
21:35:23|3.2559
21:35:23|3.2559
21:35:24|3.2559
21:35:26|3.2559
21:35:26|3.2559
21:35:27|3.2608
21:35:29|3.2608
21:35:30|3.2608
21:35:31|3.2608
21:35:32|3.2608
21:35:33|3.2608
21:35:34|3.2608
21:35:35|3.2608
21:35:36|3.2608
21:35:38|3.2608
21:35:39|3.2608
21:35:40|3.2608
21:35:41|3.2608
21:35:43|3.2608
21:35:44|3.2608
21:35:45|3.2608
21:35:46|3.2608
21:35:48|3.2608
21:35:50|3.26
21:35:50|3.26
21:35:51|3.26
21:35:52|3.26
21:35:55|3.2607
21:35:55|3.2607
21:35:56|3.2607
21:35:57|3.2607
21:35:58|3.2607
21:36:00|3.2576
21:36:01|3.2576
21:36:01|3.2576
21:36:03|3.2576
21:36:05|3.2576
21:36:06|3.2576
21:36:08|3.257
21:36:08|3.257
21:36:09|3.257
21:36:11|3.257
21:36:12|3.2568
21:36:13|3.2568
21:36:14|3.2568
21:36:15|3.2568
21:36:16|3.2568
21:36:17|3.2576
21:36:18|3.2576
21:36:19|3.2576
21:36:20|3.2576
21:36:21|3.2576
21:36:22|3.2576
21:36:23|3.2576
21:36:24|3.2576
21:36:25|3.2576
21:36:26|3.2576
21:36:27|3.2576
21:36:28|3.2576
21:36:29|3.2576
21:36:30|3.2576
21:36:31|3.2576
21:36:32|3.2576
21:36:33|3.2576
21:36:34|3.2576
21:36:35|3.2576
21:36:36|3.2576
21:36:38|3.2576
21:36:39|3.2576
21:36:40|3.2576
21:36:41|3.2576
21:36:43|3.2576
21:36:43|3.2576
21:36:44|3.2576
21:36:45|3.2576
21:36:47|3.2576
21:36:48|3.2576
21:36:49|3.2576
21:36:49|3.2576
21:36:51|3.2576
21:36:52|3.2576
21:36:53|3.2576
21:36:54|3.2576
21:36:55|3.2576
21:36:56|3.2576
21:36:57|3.2576
21:36:58|3.2576
21:36:59|3.2576
21:37:00|3.2576
21:37:01|3.2576
21:37:02|3.2576
21:37:03|3.2576
21:37:04|3.2576
21:37:05|3.2576
21:37:06|3.2576
21:37:07|3.2576
21:37:08|3.2576
21:37:09|3.2576
21:37:10|3.2576
21:37:11|3.2576
21:37:12|3.2576
21:37:13|3.2576
21:37:14|3.2576
21:37:15|3.2576
21:37:16|3.2576
21:37:17|3.2576
21:37:19|3.2576
21:37:20|3.2576
21:37:21|3.2576
21:37:22|3.2576
21:37:23|3.2576
21:37:24|3.2576
21:37:25|3.2576
21:37:26|3.2576
21:37:27|3.2576
21:37:28|3.2576
21:37:29|3.2576
21:37:30|3.2576
21:37:31|3.2576
21:37:32|3.2576
21:37:33|3.2576
21:37:34|3.2576
21:37:35|3.2576
21:37:36|3.2576
21:37:37|3.2576
21:37:39|3.2576
21:37:39|3.2576
21:37:41|3.2576
21:37:42|3.2576
21:37:44|3.2576
21:37:44|3.2576
21:37:46|3.2576
21:37:46|3.2576
21:37:47|3.2576
21:37:49|3.2576
21:37:50|3.2576
21:37:51|3.2576
21:37:52|3.2576
21:37:54|3.2576
21:37:55|3.2576
21:37:56|3.2576
21:37:57|3.2576
21:37:58|3.2564
21:38:00|3.2564
21:38:00|3.2564
21:38:02|3.2564
21:38:03|3.2564
21:38:04|3.2564
21:38:05|3.2564
21:38:07|3.2576
21:38:09|3.2577
21:38:09|3.2577
21:38:11|3.2577
21:38:11|3.2577
21:38:12|3.2577
21:38:13|3.2577
21:38:14|3.2577
21:38:16|3.2577
21:38:16|3.2577
21:38:17|3.2577
21:38:18|3.2577
21:38:19|3.2599
21:38:20|3.2599
21:38:21|3.2599
21:38:22|3.26
21:38:23|3.26
21:38:24|3.2609
21:38:25|3.2609
21:38:26|3.2609
21:38:27|3.2609
21:38:28|3.2609
21:38:29|3.2611
21:38:30|3.2611
21:38:31|3.262
21:38:32|3.262
21:38:33|3.262
21:38:34|3.262
21:38:35|3.262
21:38:36|3.262
21:38:37|3.262
21:38:38|3.262
21:38:40|3.262
21:38:41|3.262
21:38:42|3.262
21:38:43|3.262
21:38:45|3.262
21:38:45|3.262
21:38:47|3.262
21:38:47|3.262
21:38:49|3.262
21:38:50|3.262
21:38:51|3.262
21:38:52|3.262
21:38:53|3.262
21:38:54|3.262
21:38:55|3.262
21:38:56|3.262
21:38:57|3.262
21:38:58|3.262
21:38:59|3.262
21:39:01|3.262
21:39:02|3.262
21:39:03|3.262
21:39:03|3.262
21:39:04|3.262
21:39:06|3.262
21:39:08|3.262
21:39:09|3.262
21:39:10|3.262
21:39:11|3.262
21:39:12|3.2627
21:39:12|3.2626
21:39:14|3.2626
21:39:15|3.2626
21:39:15|3.2626
21:39:16|3.2626
21:39:18|3.2626
21:39:19|3.2626
21:39:20|3.2626
21:39:20|3.2626
21:39:21|3.2626
21:39:23|3.2626
21:39:24|3.2626
21:39:25|3.2626
21:39:26|3.2626
21:39:27|3.2626
21:39:27|3.2626
21:39:29|3.2626
21:39:30|3.2625
21:39:31|3.2625
21:39:32|3.2625
21:39:33|3.2625
21:39:33|3.2625
21:39:34|3.2625
21:39:36|3.2625
21:39:36|3.2625
21:39:38|3.2625
21:39:38|3.2625
21:39:41|3.2634
21:39:42|3.2634
21:39:43|3.2634
21:39:45|3.2634
21:39:46|3.2634
21:39:46|3.2634
21:39:47|3.2634
21:39:49|3.2634
21:39:50|3.2634
21:39:51|3.2634
21:39:52|3.2634
21:39:53|3.2634
21:39:54|3.2635
21:39:55|3.2637
21:39:56|3.265
21:39:57|3.265
21:39:58|3.265
21:39:59|3.2659
21:40:00|3.2659
21:40:01|3.2659
21:40:02|3.2659
21:40:03|3.2659
21:40:05|3.2659
21:40:06|3.2659
21:40:07|3.2659
21:40:08|3.2659
21:40:08|3.2659
21:40:10|3.2659
21:40:10|3.2659
21:40:13|3.2659
21:40:13|3.2659
21:40:14|3.2659
21:40:15|3.2659
21:40:16|3.2659
21:40:17|3.2659
21:40:18|3.2659
21:40:19|3.2659
21:40:20|3.2659
21:40:21|3.2659
21:40:23|3.2659
21:40:24|3.2659
21:40:25|3.2659
21:40:25|3.2659
21:40:27|3.2659
21:40:28|3.2659
21:40:29|3.2659
21:40:30|3.2659
21:40:30|3.2659
21:40:31|3.2659
21:40:32|3.2659
21:40:33|3.2659
21:40:34|3.2659
21:40:36|3.2659
21:40:37|3.2659
21:40:39|3.2659
21:40:40|3.2659
21:40:41|3.2659
21:40:42|3.2659
21:40:43|3.2659
21:40:45|3.2659
21:40:46|3.2563
21:40:48|3.2563
21:40:50|3.2563
21:40:51|3.2563
21:40:51|3.2563
21:40:53|3.2563
21:40:54|3.2563
21:40:56|3.2563
21:40:56|3.2563
21:40:57|3.2563
21:40:58|3.2563
21:41:00|3.2563
21:41:01|3.2563
21:41:02|3.2563
21:41:04|3.2563
21:41:05|3.2563
21:41:06|3.2563
21:41:07|3.2563
21:41:08|3.2563
21:41:09|3.2563
21:41:11|3.2563
21:41:11|3.2563
21:41:13|3.2563
21:41:13|3.2563
21:41:14|3.2563
21:41:15|3.2563
21:41:16|3.2563
21:41:17|3.2563
21:41:19|3.2563
21:41:19|3.2563
21:41:20|3.2563
21:41:22|3.2563
21:41:22|3.2563
21:41:23|3.2563
21:41:24|3.2563
21:41:25|3.2563
21:41:26|3.2563
21:41:27|3.257
21:41:29|3.257
21:41:29|3.257
21:41:31|3.257
21:41:32|3.257
21:41:33|3.257
21:41:34|3.257
21:41:35|3.257
21:41:36|3.257
21:41:37|3.257
21:41:38|3.2572
21:41:39|3.2572
21:41:40|3.2572
21:41:41|3.2572
21:41:42|3.2572
21:41:44|3.2591
21:41:44|3.2591
21:41:46|3.2591
21:41:47|3.2591
21:41:48|3.2591
21:41:49|3.2591
21:41:51|3.258
21:41:51|3.258
21:41:52|3.258
21:41:53|3.258
21:41:54|3.258
21:41:56|3.258
21:41:57|3.258
21:41:58|3.258
21:41:58|3.258
21:42:00|3.258
21:42:00|3.258
21:42:02|3.2556
21:42:03|3.2555
21:42:04|3.2555
21:42:05|3.2539
21:42:06|3.2539
21:42:08|3.2539
21:42:09|3.2539
21:42:09|3.2539
21:42:11|3.2539
21:42:12|3.2539
21:42:13|3.2539
21:42:14|3.2539
21:42:15|3.2539
21:42:15|3.2539
21:42:17|3.2539
21:42:19|3.2539
21:42:20|3.2539
21:42:20|3.2565
21:42:21|3.2565
21:42:22|3.2565
21:42:23|3.2565
21:42:24|3.2565
21:42:25|3.2565
21:42:28|3.2565
21:42:28|3.2565
21:42:29|3.2565
21:42:30|3.2565
21:42:31|3.2565
21:42:32|3.2565
21:42:33|3.2542
21:42:34|3.2542
21:42:35|3.2542
21:42:36|3.2542
21:42:38|3.2542
21:42:38|3.2542
21:42:40|3.2542
21:42:41|3.2542
21:42:43|3.2542
21:42:45|3.2542
21:42:45|3.2542
21:42:47|3.2542
21:42:47|3.2542
21:42:48|3.2542
21:42:49|3.2542
21:42:51|3.2542
21:42:53|3.2542
21:42:54|3.2542
21:42:55|3.2542
21:42:56|3.2542
21:42:57|3.2542
21:42:58|3.2542
21:42:58|3.2542
21:43:00|3.2542
21:43:02|3.2542
21:43:02|3.2542
21:43:04|3.2542
21:43:04|3.2542
21:43:06|3.2542
21:43:06|3.2542
21:43:08|3.2542
21:43:08|3.2542
21:43:11|3.2542
21:43:11|3.2542
21:43:13|3.2542
21:43:14|3.2542
21:43:14|3.2542
21:43:15|3.2542
21:43:16|3.2542
21:43:18|3.2542
21:43:18|3.2542
21:43:19|3.2542
21:43:21|3.2542
21:43:22|3.2542
21:43:23|3.2542
21:43:24|3.2542
21:43:25|3.2542
21:43:26|3.2542
21:43:27|3.2542
21:43:28|3.2542
21:43:29|3.2542
21:43:30|3.2542
21:43:31|3.2542
21:43:32|3.2542
21:43:33|3.2561
21:43:34|3.2561
21:43:35|3.2561
21:43:36|3.2561
21:43:37|3.2561
21:43:38|3.2561
21:43:39|3.2561
21:43:40|3.2561
21:43:41|3.2561
21:43:42|3.2561
21:43:43|3.2536
21:43:44|3.2536
21:43:45|3.2536
21:43:46|3.2536
21:43:48|3.2536
21:43:50|3.2536
21:43:51|3.2536
21:43:52|3.2536
21:43:52|3.2536
21:43:54|3.2536
21:43:55|3.2536
21:43:56|3.2536
21:43:58|3.256
21:43:58|3.256
21:43:59|3.256
21:44:00|3.2571
21:44:02|3.2571
21:44:02|3.2571
21:44:03|3.2571
21:44:05|3.2571
21:44:05|3.2571
21:44:07|3.2571
21:44:07|3.2571
21:44:10|3.2571
21:44:10|3.258
21:44:12|3.258
21:44:12|3.258
21:44:13|3.258
21:44:14|3.258
21:44:15|3.258
21:44:16|3.258
21:44:17|3.258
21:44:18|3.258
21:44:19|3.258
21:44:20|3.258
21:44:21|3.258
21:44:22|3.258
21:44:23|3.258
21:44:24|3.258
21:44:25|3.258
21:44:26|3.258
21:44:27|3.258
21:44:28|3.258
21:44:29|3.258
21:44:31|3.258
21:44:32|3.258
21:44:32|3.258
21:44:34|3.258
21:44:35|3.258
21:44:36|3.258
21:44:37|3.258
21:44:38|3.258
21:44:38|3.258
21:44:40|3.258
21:44:41|3.258
21:44:43|3.258
21:44:43|3.258
21:44:44|3.258
21:44:46|3.258
21:44:48|3.258
21:44:49|3.258
21:44:49|3.258
21:44:51|3.258
21:44:53|3.258
21:44:54|3.258
21:44:55|3.258
21:44:56|3.258
21:44:57|3.258
21:44:58|3.258
21:44:59|3.258
21:45:01|3.258
21:45:01|3.258
21:45:02|3.258
21:45:03|3.258
21:45:05|3.258
21:45:05|3.258
21:45:07|3.258
21:45:08|3.258
21:45:10|3.258
21:45:11|3.258
21:45:13|3.258
21:45:13|3.258
21:45:14|3.258
21:45:15|3.258
21:45:16|3.2586
21:45:17|3.2586
21:45:18|3.2586
21:45:19|3.2586
21:45:20|3.2586
21:45:21|3.2586
21:45:22|3.2586
21:45:23|3.2559
21:45:24|3.2559
21:45:25|3.2559
21:45:26|3.2559
21:45:27|3.2559
21:45:29|3.2559
21:45:29|3.2559
21:45:30|3.2559
21:45:31|3.2559
21:45:32|3.2585
21:45:33|3.2585
21:45:34|3.2585
21:45:36|3.2585
21:45:36|3.2585
21:45:37|3.2585
21:45:38|3.2585
21:45:39|3.2585
21:45:40|3.2585
21:45:41|3.2585
21:45:42|3.2585
21:45:43|3.2585
21:45:44|3.2585
21:45:45|3.2585
21:45:47|3.2585
21:45:48|3.2585
21:45:49|3.2585
21:45:50|3.2585
21:45:51|3.2585
21:45:52|3.2583
21:45:53|3.2583
21:45:54|3.2583
21:45:55|3.2583
21:45:56|3.2583
21:45:58|3.2583
21:45:59|3.2583
21:46:00|3.2583
21:46:01|3.2583
21:46:03|3.2583
21:46:03|3.2583
21:46:05|3.2583
21:46:06|3.2583
21:46:07|3.2583
21:46:08|3.2583
21:46:08|3.2583
21:46:10|3.2583
21:46:10|3.2583
21:46:12|3.2583
21:46:12|3.2583
21:46:13|3.2583
21:46:15|3.2583
21:46:16|3.2583
21:46:16|3.2583
21:46:17|3.2583
21:46:19|3.2583
21:46:20|3.2583
21:46:21|3.2583
21:46:21|3.2583
21:46:23|3.2583
21:46:23|3.2583
21:46:24|3.2583
21:46:26|3.2583
21:46:28|3.2583
21:46:28|3.2583
21:46:29|3.2583
21:46:30|3.2583
21:46:31|3.2583
21:46:32|3.2583
21:46:34|3.2583
21:46:35|3.2583
21:46:36|3.2583
21:46:37|3.2583
21:46:38|3.2583
21:46:39|3.2583
21:46:40|3.2583
21:46:41|3.2583
21:46:42|3.2583
21:46:43|3.2583
21:46:44|3.2583
21:46:45|3.2583
21:46:46|3.2583
21:46:48|3.2583
21:46:49|3.2583
21:46:50|3.2583
21:46:51|3.2583
21:46:53|3.2583
21:46:53|3.2583
21:46:54|3.2583
21:46:55|3.2583
21:46:56|3.2583
21:46:57|3.2583
21:46:58|3.2583
21:46:59|3.2551
21:47:01|3.2551
21:47:02|3.2551
21:47:02|3.2551
21:47:03|3.2551
21:47:04|3.2551
21:47:05|3.2551
21:47:06|3.2551
21:47:07|3.2551
21:47:08|3.2551
21:47:09|3.2551
21:47:10|3.2551
21:47:12|3.2551
21:47:12|3.2551
21:47:14|3.2551
21:47:14|3.2551
21:47:15|3.2551
21:47:17|3.2551
21:47:18|3.2551
21:47:18|3.2551
21:47:19|3.2551
21:47:21|3.2551
21:47:22|3.2551
21:47:22|3.2551
21:47:24|3.2551
21:47:25|3.2551
21:47:26|3.2551
21:47:27|3.2551
21:47:28|3.252
21:47:29|3.2515
21:47:30|3.2515
21:47:31|3.2515
21:47:32|3.2515
21:47:32|3.2515
21:47:35|3.254
21:47:35|3.254
21:47:36|3.254
21:47:37|3.254
21:47:38|3.254
21:47:39|3.254
21:47:40|3.254
21:47:41|3.254
21:47:42|3.254
21:47:43|3.254
21:47:45|3.254
21:47:46|3.254
21:47:47|3.2512
21:47:48|3.2512
21:47:49|3.2512
21:47:50|3.2512
21:47:51|3.254
21:47:52|3.254
21:47:53|3.254
21:47:55|3.254
21:47:56|3.254
21:47:57|3.254
21:47:58|3.254
21:47:59|3.254
21:48:00|3.254
21:48:02|3.254
21:48:03|3.254
21:48:03|3.254
21:48:04|3.254
21:48:06|3.254
21:48:07|3.254
21:48:08|3.254
21:48:09|3.254
21:48:10|3.254
21:48:11|3.254
21:48:12|3.254
21:48:13|3.254
21:48:14|3.254
21:48:16|3.254
21:48:18|3.254
21:48:19|3.254
21:48:19|3.254
21:48:20|3.254
21:48:22|3.254
21:48:23|3.2514
21:48:24|3.2514
21:48:25|3.2514
21:48:25|3.2514
21:48:27|3.2514
21:48:28|3.2514
21:48:29|3.2514
21:48:30|3.2514
21:48:31|3.2514
21:48:32|3.2514
21:48:33|3.2514
21:48:35|3.2514
21:48:35|3.2514
21:48:36|3.2514
21:48:37|3.2514
21:48:38|3.2514
21:48:39|3.2514
21:48:40|3.2514
21:48:41|3.2514
21:48:42|3.2514
21:48:43|3.2514
21:48:45|3.2514
21:48:46|3.2514
21:48:48|3.253
21:48:49|3.253
21:48:50|3.253
21:48:51|3.253
21:48:52|3.253
21:48:53|3.253
21:48:54|3.253
21:48:55|3.253
21:48:56|3.253
21:48:57|3.253
21:48:59|3.253
21:48:59|3.253
21:49:01|3.253
21:49:03|3.2531
21:49:03|3.2531
21:49:05|3.2531
21:49:05|3.2532
21:49:06|3.2532
21:49:07|3.2532
21:49:08|3.253
21:49:09|3.253
21:49:10|3.253
21:49:11|3.253
21:49:12|3.253
21:49:13|3.253
21:49:14|3.253
21:49:15|3.253
21:49:17|3.253
21:49:17|3.253
21:49:18|3.253
21:49:20|3.253
21:49:20|3.253
21:49:22|3.2535
21:49:22|3.2535
21:49:23|3.2535
21:49:25|3.2535
21:49:25|3.2531
21:49:26|3.2531
21:49:27|3.2531
21:49:28|3.2531
21:49:29|3.2531
21:49:31|3.2531
21:49:32|3.2554
21:49:32|3.2554
21:49:34|3.2554
21:49:34|3.2554
21:49:35|3.2554
21:49:36|3.2554
21:49:38|3.2554
21:49:38|3.2554
21:49:39|3.2554
21:49:40|3.2537
21:49:41|3.2537
21:49:43|3.2537
21:49:44|3.2537
21:49:45|3.2537
21:49:45|3.2537
21:49:48|3.2537
21:49:50|3.2537
21:49:50|3.2537
21:49:51|3.2537
21:49:53|3.2537
21:49:54|3.2537
21:49:55|3.2537
21:49:56|3.2537
21:49:57|3.2537
21:49:59|3.2537
21:50:00|3.2537
21:50:01|3.2537
21:50:02|3.2537
21:50:04|3.2537
21:50:05|3.2537
21:50:06|3.2537
21:50:08|3.2532
21:50:08|3.2532
21:50:10|3.2532
21:50:11|3.2532
21:50:13|3.2532
21:50:13|3.2532
21:50:14|3.2532
21:50:16|3.2532
21:50:17|3.2532
21:50:18|3.2532
21:50:18|3.2532
21:50:20|3.2532
21:50:21|3.2532
21:50:22|3.2532
21:50:23|3.2532
21:50:24|3.2532
21:50:25|3.2532
21:50:26|3.2532
21:50:27|3.2532
21:50:28|3.2532
21:50:29|3.2532
21:50:30|3.2532
21:50:31|3.2532
21:50:32|3.2532
21:50:34|3.2532
21:50:35|3.2532
21:50:35|3.2532
21:50:36|3.2532
21:50:37|3.2532
21:50:38|3.2532
21:50:39|3.2532
21:50:41|3.2532
21:50:42|3.2532
21:50:43|3.2532
21:50:43|3.2532
21:50:44|3.2532
21:50:46|3.2532
21:50:46|3.2532
21:50:48|3.2532
21:50:49|3.2532
21:50:50|3.2532
21:50:50|3.2532
21:50:51|3.2532
21:50:53|3.2532
21:50:54|3.2546
21:50:54|3.2546
21:50:56|3.2546
21:50:57|3.2546
21:50:58|3.2546
21:50:59|3.2546
21:50:59|3.2546
21:51:01|3.2546
21:51:02|3.2547
21:51:03|3.2547
21:51:04|3.2547
21:51:04|3.2547
21:51:06|3.2547
21:51:07|3.2547
21:51:08|3.2547
21:51:10|3.2547
21:51:10|3.2547
21:51:11|3.2547
21:51:12|3.2547
21:51:13|3.2547
21:51:14|3.2547
21:51:15|3.2547
21:51:16|3.2547
21:51:17|3.2547
21:51:19|3.2538
21:51:20|3.2538
21:51:21|3.2538
21:51:22|3.2538
21:51:23|3.2538
21:51:24|3.2538
21:51:24|3.2538
21:51:25|3.2538
21:51:27|3.2538
21:51:27|3.2538
21:51:29|3.2538
21:51:30|3.2538
21:51:31|3.2538
21:51:32|3.2538
21:51:33|3.2562
21:51:34|3.2562
21:51:36|3.2562
21:51:36|3.2562
21:51:37|3.2562
21:51:38|3.2562
21:51:39|3.2569
21:51:40|3.2569
21:51:41|3.2569
21:51:42|3.2569
21:51:43|3.2569
21:51:44|3.2569
21:51:45|3.2569
21:51:46|3.2569
21:51:47|3.2569
21:51:48|3.2569
21:51:49|3.2569
21:51:50|3.2569
21:51:52|3.2569
21:51:54|3.2569
21:51:54|3.2569
21:51:55|3.2569
21:51:56|3.2569
21:51:57|3.2569
21:51:58|3.2569
21:51:59|3.2569
21:52:01|3.2569
21:52:02|3.2569
21:52:03|3.2569
21:52:04|3.2569
21:52:06|3.2569
21:52:07|3.2569
21:52:09|3.2569
21:52:10|3.2569
21:52:11|3.2569
21:52:12|3.2569
21:52:13|3.2569
21:52:14|3.2569
21:52:15|3.2569
21:52:16|3.2569
21:52:17|3.2569
21:52:18|3.2569
21:52:19|3.256
21:52:20|3.256
21:52:21|3.256
21:52:22|3.256
21:52:23|3.256
21:52:24|3.256
21:52:26|3.256
21:52:26|3.256
21:52:28|3.256
21:52:30|3.256
21:52:31|3.256
21:52:31|3.256
21:52:32|3.256
21:52:34|3.256
21:52:36|3.256
21:52:36|3.256
21:52:37|3.256
21:52:38|3.256
21:52:39|3.256
21:52:40|3.256
21:52:42|3.256
21:52:43|3.256
21:52:44|3.256
21:52:45|3.256
21:52:45|3.256
21:52:47|3.256
21:52:48|3.256
21:52:49|3.256
21:52:51|3.256
21:52:51|3.256
21:52:53|3.256
21:52:54|3.256
21:52:56|3.256
21:52:56|3.256
21:52:58|3.256
21:52:58|3.256
21:53:00|3.256
21:53:00|3.256
21:53:03|3.256
21:53:04|3.256
21:53:06|3.256
21:53:07|3.256
21:53:08|3.256
21:53:09|3.256
21:53:10|3.2533
21:53:11|3.2532
21:53:12|3.2532
21:53:12|3.2532
21:53:14|3.2532
21:53:15|3.2532
21:53:15|3.2516
21:53:16|3.2516
21:53:18|3.2516
21:53:19|3.2516
21:53:20|3.2516
21:53:20|3.2516
21:53:22|3.2516
21:53:23|3.2516
21:53:23|3.2516
21:53:25|3.2516
21:53:26|3.2516
21:53:26|3.2516
21:53:28|3.2516
21:53:28|3.2516
21:53:30|3.2516
21:53:31|3.2516
21:53:31|3.2516
21:53:32|3.2516
21:53:33|3.2516
21:53:35|3.2516
21:53:36|3.2517
21:53:37|3.2517
21:53:37|3.2517
21:53:39|3.2517
21:53:40|3.2517
21:53:41|3.2517
21:53:42|3.2517
21:53:43|3.2517
21:53:44|3.2517
21:53:45|3.2517
21:53:46|3.2517
21:53:47|3.2517
21:53:48|3.2517
21:53:49|3.2517
21:53:50|3.2517
21:53:51|3.2517
21:53:52|3.2517
21:53:53|3.2517
21:53:54|3.2517
21:53:56|3.2517
21:53:56|3.2517
21:53:59|3.2517
21:53:59|3.2517
21:54:01|3.2517
21:54:02|3.2517
21:54:04|3.2517
21:54:05|3.2517
21:54:06|3.2517
21:54:07|3.2517
21:54:08|3.2517
21:54:09|3.2517
21:54:10|3.2517
21:54:11|3.2517
21:54:12|3.2517
21:54:14|3.2517
21:54:14|3.2517
21:54:16|3.2517
21:54:16|3.2517
21:54:17|3.2517
21:54:19|3.2517
21:54:19|3.2517
21:54:20|3.2517
21:54:21|3.2517
21:54:23|3.2517
21:54:24|3.2517
21:54:24|3.2631
21:54:25|3.2607
21:54:27|3.2607
21:54:27|3.2583
21:54:28|3.2583
21:54:29|3.2583
21:54:31|3.2583
21:54:32|3.2583
21:54:32|3.2583
21:54:33|3.2583
21:54:34|3.2583
21:54:35|3.2583
21:54:37|3.2583
21:54:37|3.2583
21:54:39|3.2583
21:54:40|3.2583
21:54:41|3.2583
21:54:42|3.2583
21:54:42|3.2583
21:54:44|3.2583
21:54:44|3.2583
21:54:46|3.2583
21:54:47|3.2583
21:54:47|3.2583
21:54:48|3.2583
21:54:49|3.2583
21:54:50|3.2583
21:54:53|3.2583
21:54:53|3.2583
21:54:54|3.2583
21:54:56|3.2583
21:54:57|3.2583
21:54:58|3.2583
21:54:58|3.2583
21:55:00|3.2583
21:55:01|3.257
21:55:01|3.2516
21:55:04|3.2542
21:55:05|3.2542
21:55:06|3.2542
21:55:07|3.2542
21:55:09|3.2542
21:55:10|3.2542
21:55:11|3.2542
21:55:12|3.2535
21:55:13|3.2517
21:55:15|3.2517
21:55:16|3.2517
21:55:17|3.2517
21:55:17|3.2535
21:55:18|3.2557
21:55:20|3.2557
21:55:21|3.2557
21:55:22|3.2557
21:55:23|3.2557
21:55:25|3.2557
21:55:25|3.2557
21:55:27|3.2557
21:55:28|3.2557
21:55:28|3.2557
21:55:30|3.2557
21:55:31|3.2557
21:55:31|3.2557
21:55:32|3.2557
21:55:34|3.2557
21:55:35|3.2557
21:55:36|3.2557
21:55:36|3.2557
21:55:38|3.2557
21:55:39|3.2557
21:55:41|3.2557
21:55:42|3.2557
21:55:43|3.2557
21:55:44|3.2557
21:55:44|3.2557
21:55:45|3.2557
21:55:46|3.2557
21:55:47|3.2557
21:55:48|3.2557
21:55:50|3.2557
21:55:51|3.2557
21:55:52|3.2557
21:55:53|3.2557
21:55:54|3.2557
21:55:55|3.2557
21:55:56|3.2557
21:55:58|3.2557
21:55:59|3.2557
21:56:01|3.2557
21:56:02|3.2557
21:56:03|3.2557
21:56:05|3.2557
21:56:06|3.2557
21:56:07|3.2557
21:56:09|3.2557
21:56:10|3.2557
21:56:11|3.2557
21:56:11|3.2557
21:56:14|3.2557
21:56:15|3.2557
21:56:16|3.2557
21:56:16|3.2557
21:56:18|3.2557
21:56:19|3.2557
21:56:20|3.2557
21:56:21|3.2557
21:56:22|3.2557
21:56:23|3.2557
21:56:24|3.2557
21:56:25|3.2569
21:56:26|3.2569
21:56:27|3.2569
21:56:28|3.2569
21:56:29|3.2569
21:56:30|3.2569
21:56:31|3.2569
21:56:32|3.2569
21:56:33|3.2569
21:56:34|3.2569
21:56:35|3.2569
21:56:37|3.2569
21:56:37|3.2569
21:56:38|3.2569
21:56:40|3.2569
21:56:40|3.2569
21:56:42|3.2569
21:56:43|3.2569
21:56:44|3.2569
21:56:45|3.2569
21:56:46|3.2569
21:56:47|3.2569
21:56:48|3.2569
21:56:49|3.2569
21:56:50|3.2569
21:56:51|3.2569
21:56:52|3.2569
21:56:53|3.2569
21:56:54|3.2569
21:56:56|3.2569
21:56:56|3.2569
21:56:58|3.2569
21:56:58|3.2569
21:57:00|3.2569
21:57:01|3.2569
21:57:02|3.2569
21:57:03|3.2569
21:57:04|3.2569
21:57:05|3.2569
21:57:06|3.2569
21:57:07|3.2569
21:57:09|3.2569
21:57:10|3.2569
21:57:11|3.2569
21:57:11|3.2569
21:57:13|3.2569
21:57:14|3.2569
21:57:15|3.2569
21:57:16|3.2569
21:57:17|3.2569
21:57:18|3.2569
21:57:19|3.2569
21:57:20|3.2569
21:57:21|3.2569
21:57:23|3.2569
21:57:23|3.2569
21:57:25|3.2569
21:57:26|3.2569
21:57:26|3.2569
21:57:28|3.2569
21:57:29|3.2569
21:57:30|3.2569
21:57:31|3.2569
21:57:32|3.2569
21:57:33|3.2569
21:57:34|3.2569
21:57:35|3.2569
21:57:36|3.2569
21:57:37|3.2569
21:57:38|3.2569
21:57:38|3.2569
21:57:39|3.2569
21:57:41|3.2569
21:57:42|3.2569
21:57:43|3.2569
21:57:44|3.2569
21:57:45|3.2586
21:57:46|3.2586
21:57:47|3.2586
21:57:47|3.2586
21:57:49|3.2586
21:57:50|3.2586
21:57:51|3.2586
21:57:51|3.2586
21:57:54|3.2586
21:57:54|3.2586
21:57:55|3.2586
21:57:56|3.26
21:57:58|3.2587
21:58:00|3.2587
21:58:02|3.2587
21:58:02|3.2587
21:58:03|3.2587
21:58:05|3.2587
21:58:06|3.2587
21:58:08|3.2587
21:58:09|3.2587
21:58:09|3.2587
21:58:11|3.2587
21:58:12|3.2587
21:58:13|3.2587
21:58:13|3.2587
21:58:14|3.2587
21:58:16|3.2587
21:58:17|3.2587
21:58:17|3.2587
21:58:19|3.2587
21:58:20|3.2587
21:58:20|3.2587
21:58:22|3.2587
21:58:22|3.2587
21:58:24|3.2587
21:58:25|3.2587
21:58:26|3.2587
21:58:26|3.2587
21:58:28|3.2587
21:58:29|3.2587
21:58:30|3.2587
21:58:31|3.2587
21:58:32|3.2587
21:58:33|3.2587
21:58:34|3.2587
21:58:35|3.2587
21:58:36|3.2587
21:58:36|3.2603
21:58:37|3.2603
21:58:40|3.2603
21:58:41|3.2603
21:58:41|3.2603
21:58:42|3.2603
21:58:43|3.2603
21:58:44|3.2603
21:58:45|3.2603
21:58:46|3.2603
21:58:47|3.2603
21:58:48|3.2603
21:58:49|3.2603
21:58:50|3.2603
21:58:51|3.2606
21:58:52|3.2606
21:58:53|3.2606
21:58:54|3.2614
21:58:55|3.2614
21:58:57|3.2614
21:58:58|3.2618
21:58:59|3.2618
21:59:01|3.2618
21:59:02|3.2618
21:59:03|3.2618
21:59:04|3.2618
21:59:06|3.264
21:59:07|3.264
21:59:08|3.264
21:59:09|3.264
21:59:10|3.2618
21:59:11|3.2618
21:59:12|3.2618
21:59:13|3.2618
21:59:15|3.2618
21:59:16|3.2618
21:59:16|3.2618
21:59:18|3.2618
21:59:18|3.2618
21:59:20|3.2618
21:59:20|3.2618
21:59:22|3.2618
21:59:23|3.2618
21:59:23|3.2618
21:59:25|3.2618
21:59:26|3.2618
21:59:27|3.2618
21:59:28|3.2618
21:59:29|3.2618
21:59:30|3.2618
21:59:31|3.2618
21:59:32|3.2618
21:59:33|3.2618
21:59:34|3.2618
21:59:35|3.2618
21:59:36|3.2618
21:59:37|3.2618
21:59:38|3.2618
21:59:40|3.2618
21:59:40|3.2618
21:59:41|3.2618
21:59:42|3.2618
21:59:43|3.2618
21:59:44|3.2618
21:59:46|3.2618
21:59:46|3.2618
21:59:48|3.2618
21:59:49|3.2618
21:59:50|3.2618
21:59:51|3.2618
21:59:52|3.2618
21:59:53|3.2618
21:59:54|3.2618
21:59:55|3.2628
21:59:56|3.2628
21:59:57|3.2628
21:59:58|3.2628
21:59:59|3.2628
22:00:00|3.2628
22:00:02|3.2628
22:00:02|3.2628
22:00:04|3.2628
22:00:05|3.2628
22:00:06|3.2628
22:00:08|3.2628
22:00:09|3.2628
22:00:10|3.2628
22:00:11|3.2628
22:00:12|3.2628
22:00:13|3.2628
22:00:14|3.2628
22:00:16|3.2621
22:00:16|3.2621
22:00:17|3.2621
22:00:18|3.2643
22:00:20|3.2643
22:00:20|3.2643
22:00:22|3.2643
22:00:22|3.2628
22:00:24|3.2628
22:00:24|3.2628
22:00:26|3.2628
22:00:27|3.2628
22:00:28|3.2628
22:00:29|3.2628
22:00:29|3.2628
22:00:31|3.2628
22:00:32|3.2646
22:00:33|3.2646
22:00:34|3.2646
22:00:35|3.2646
22:00:36|3.2646
22:00:37|3.2646
22:00:38|3.2646
22:00:39|3.2646
22:00:40|3.2646
22:00:41|3.2646
22:00:42|3.2646
22:00:43|3.2646
22:00:44|3.2646
22:00:45|3.2646
22:00:47|3.2646
22:00:47|3.2646
22:00:48|3.2646
22:00:50|3.2646
22:00:51|3.2646
22:00:52|3.2646
22:00:54|3.2646
22:00:54|3.2646
22:00:55|3.2646
22:00:57|3.2646
22:00:59|3.2644
22:00:59|3.2644
22:01:00|3.2644
22:01:02|3.2644
22:01:04|3.2644
22:01:05|3.2644
22:01:06|3.2645
22:01:08|3.2645
22:01:09|3.2645
22:01:09|3.2645
22:01:11|3.2645
22:01:12|3.2645
22:01:13|3.2645
22:01:14|3.2645
22:01:16|3.2645
22:01:17|3.2645
22:01:18|3.2645
22:01:19|3.2645
22:01:20|3.2645
22:01:21|3.2645
22:01:22|3.2645
22:01:23|3.2645
22:01:24|3.2645
22:01:25|3.2645
22:01:26|3.2645
22:01:27|3.2645
22:01:28|3.2645
22:01:29|3.2645
22:01:30|3.2645
22:01:32|3.2645
22:01:32|3.2645
22:01:33|3.2645
22:01:35|3.2645
22:01:35|3.2645
22:01:36|3.2645
22:01:38|3.2645
22:01:38|3.2645
22:01:40|3.2645
22:01:40|3.2645
22:01:41|3.2645
22:01:42|3.2645
22:01:43|3.2645
22:01:45|3.2662
22:01:46|3.267
22:01:47|3.267
22:01:48|3.267
22:01:49|3.2647
22:01:50|3.2647
22:01:51|3.2647
22:01:52|3.2647
22:01:53|3.2647
22:01:54|3.2647
22:01:56|3.2647
22:01:56|3.2647
22:01:57|3.2647
22:01:58|3.2647
22:01:59|3.2647
22:02:01|3.2647
22:02:02|3.2647
22:02:03|3.2647
22:02:04|3.2647
22:02:06|3.2647
22:02:06|3.2647
22:02:08|3.2647
22:02:09|3.2647
22:02:10|3.2647
22:02:10|3.2651
22:02:12|3.2651
22:02:12|3.2651
22:02:14|3.2651
22:02:16|3.2651
22:02:17|3.2651
22:02:18|3.2651
22:02:19|3.2651
22:02:20|3.2651
22:02:21|3.2651
22:02:22|3.2651
22:02:23|3.2679
22:02:25|3.2679
22:02:26|3.2679
22:02:27|3.2679
22:02:29|3.2679
22:02:29|3.2679
22:02:31|3.2679
22:02:32|3.2679
22:02:33|3.2679
22:02:34|3.268
22:02:35|3.2657
22:02:35|3.2657
22:02:37|3.2657
22:02:38|3.2677
22:02:38|3.2677
22:02:40|3.2657
22:02:40|3.2657
22:02:43|3.2657
22:02:43|3.2657
22:02:45|3.2657
22:02:46|3.2657
22:02:46|3.2657
22:02:48|3.2657
22:02:49|3.2657
22:02:49|3.2657
22:02:51|3.2657
22:02:51|3.2657
22:02:53|3.2657
22:02:54|3.2657
22:02:55|3.2657
22:02:56|3.2657
22:02:56|3.2657
22:02:58|3.2657
22:02:58|3.2657
22:03:00|3.2657
22:03:00|3.2657
22:03:02|3.2657
22:03:02|3.2657
22:03:05|3.2657
22:03:05|3.2657
22:03:07|3.2657
22:03:07|3.2657
22:03:09|3.2657
22:03:10|3.2657
22:03:10|3.2676
22:03:12|3.2676
22:03:12|3.2676
22:03:14|3.2676
22:03:15|3.2676
22:03:16|3.2676
22:03:16|3.2676
22:03:18|3.2676
22:03:18|3.2676
22:03:20|3.2676
22:03:20|3.2676
22:03:21|3.2676
22:03:23|3.2676
22:03:24|3.2676
22:03:24|3.2676
22:03:26|3.2676
22:03:26|3.2676
22:03:29|3.2676
22:03:29|3.2676
22:03:30|3.2657
22:03:31|3.2657
22:03:32|3.2657
22:03:33|3.2657
22:03:35|3.2657
22:03:36|3.2657
22:03:38|3.2657
22:03:38|3.2657
22:03:39|3.2657
22:03:41|3.2657
22:03:41|3.2657
22:03:43|3.2657
22:03:45|3.2657
22:03:46|3.2657
22:03:46|3.2657
22:03:47|3.2657
22:03:48|3.2657
22:03:49|3.2657
22:03:51|3.2657
22:03:51|3.2657
22:03:52|3.2657
22:03:53|3.2657
22:03:55|3.2657
22:03:56|3.2657
22:03:57|3.2657
22:03:58|3.2657
22:03:59|3.2657
22:04:00|3.2657
22:04:01|3.2657
22:04:02|3.2657
22:04:03|3.2657
22:04:05|3.2657
22:04:07|3.2657
22:04:07|3.2657
22:04:09|3.2657
22:04:10|3.2657
22:04:11|3.2657
22:04:13|3.2657
22:04:13|3.2657
22:04:15|3.2657
22:04:16|3.2678
22:04:17|3.2678
22:04:18|3.2679
22:04:20|3.2662
22:04:21|3.2662
22:04:21|3.2663
22:04:22|3.2663
22:04:23|3.2663
22:04:24|3.2663
22:04:25|3.2663
22:04:26|3.2663
22:04:28|3.2663
22:04:29|3.2663
22:04:30|3.2663
22:04:31|3.2663
22:04:32|3.2663
22:04:33|3.2663
22:04:34|3.2663
22:04:35|3.2663
22:04:36|3.2663
22:04:37|3.2663
22:04:38|3.2663
22:04:39|3.2663
22:04:40|3.2663
22:04:41|3.2663
22:04:42|3.2663
22:04:43|3.2663
22:04:45|3.2663
22:04:45|3.2663
22:04:46|3.2663
22:04:47|3.2663
22:04:49|3.2663
22:04:50|3.2663
22:04:52|3.2663
22:04:53|3.2663
22:04:54|3.2663
22:04:55|3.2663
22:04:56|3.2663
22:04:57|3.2663
22:04:58|3.2663
22:04:59|3.2663
22:05:00|3.2663
22:05:01|3.2663
22:05:02|3.2663
22:05:03|3.2663
22:05:04|3.2663
22:05:05|3.269
22:05:07|3.269
22:05:07|3.269
22:05:08|3.269
22:05:11|3.269
22:05:12|3.269
22:05:13|3.269
22:05:14|3.269
22:05:15|3.269
22:05:17|3.2664
22:05:18|3.2664
22:05:19|3.2664
22:05:19|3.2664
22:05:21|3.2664
22:05:21|3.2664
22:05:23|3.2664
22:05:23|3.2664
22:05:24|3.2664
22:05:25|3.2664
22:05:27|3.2664
22:05:28|3.2664
22:05:29|3.2664
22:05:30|3.2664
22:05:31|3.2664
22:05:33|3.2664
22:05:33|3.2664
22:05:34|3.2664
22:05:35|3.2664
22:05:37|3.2664
22:05:38|3.2664
22:05:38|3.2664
22:05:39|3.2664
22:05:40|3.2689
22:05:41|3.2689
22:05:42|3.2689
22:05:43|3.2689
22:05:45|3.2689
22:05:45|3.2689
22:05:47|3.2689
22:05:47|3.2689
22:05:48|3.2689
22:05:49|3.2689
22:05:50|3.2689
22:05:51|3.2689
22:05:52|3.2689
22:05:54|3.2689
22:05:54|3.2689
22:05:55|3.2689
22:05:56|3.2689
22:05:57|3.2689
22:05:58|3.2689
22:05:59|3.2689
22:06:00|3.2689
22:06:01|3.2689
22:06:02|3.2689
22:06:03|3.2689
22:06:04|3.2689
22:06:06|3.2689
22:06:07|3.2689
22:06:08|3.2689
22:06:09|3.2689
22:06:10|3.2689
22:06:11|3.2689
22:06:12|3.2689
22:06:13|3.2689
22:06:14|3.2689
22:06:15|3.2689
22:06:16|3.2689
22:06:17|3.2689
22:06:18|3.2689
22:06:19|3.2689
22:06:20|3.2689
22:06:21|3.2689
22:06:22|3.2689
22:06:23|3.2689
22:06:25|3.2689
22:06:26|3.2689
22:06:26|3.2689
22:06:28|3.2689
22:06:30|3.2689
22:06:30|3.2689
22:06:31|3.2692
22:06:32|3.2692
22:06:33|3.2692
22:06:34|3.2692
22:06:35|3.2692
22:06:36|3.2692
22:06:38|3.2692
22:06:39|3.2692
22:06:40|3.2692
22:06:40|3.2692
22:06:42|3.2692
22:06:43|3.2711
22:06:43|3.2711
22:06:45|3.2711
22:06:46|3.2711
22:06:47|3.2711
22:06:47|3.2711
22:06:48|3.2711
22:06:50|3.2711
22:06:51|3.2711
22:06:53|3.2711
22:06:54|3.269
22:06:55|3.269
22:06:56|3.269
22:06:57|3.269
22:06:57|3.269
22:06:59|3.269
22:07:00|3.269
22:07:01|3.2711
22:07:02|3.2711
22:07:03|3.2711
22:07:05|3.2711
22:07:05|3.2711
22:07:08|3.2711
22:07:10|3.2711
22:07:11|3.2711
22:07:12|3.2711
22:07:13|3.2711
22:07:15|3.2711
22:07:15|3.2711
22:07:16|3.2711
22:07:18|3.2711
22:07:20|3.2711
22:07:21|3.2711
22:07:21|3.2711
22:07:22|3.2711
22:07:23|3.2716
22:07:24|3.2716
22:07:26|3.2719
22:07:28|3.2712
22:07:28|3.2712
22:07:30|3.2712
22:07:30|3.2712
22:07:31|3.2712
22:07:32|3.2712
22:07:34|3.2712
22:07:34|3.2712
22:07:35|3.2712
22:07:36|3.2712
22:07:37|3.2712
22:07:38|3.2712
22:07:40|3.2712
22:07:41|3.2712
22:07:42|3.2712
22:07:42|3.2712
22:07:45|3.2712
22:07:46|3.2712
22:07:46|3.2712
22:07:47|3.2712
22:07:48|3.2712
22:07:49|3.2712
22:07:50|3.2712
22:07:51|3.2712
22:07:52|3.2712
22:07:53|3.2712
22:07:54|3.2712
22:07:55|3.2712
22:07:57|3.2712
22:07:57|3.2712
22:07:58|3.2712
22:08:00|3.2723
22:08:01|3.2723
22:08:01|3.2723
22:08:02|3.2723
22:08:04|3.2723
22:08:05|3.2723
22:08:06|3.2723
22:08:07|3.2723
22:08:09|3.2723
22:08:09|3.2723
22:08:12|3.2723
22:08:13|3.2723
22:08:14|3.2723
22:08:15|3.2723
22:08:17|3.2723
22:08:17|3.2729
22:08:18|3.2729
22:08:20|3.2729
22:08:20|3.2729
22:08:22|3.2737
22:08:23|3.2737
22:08:24|3.2737
22:08:24|3.2737
22:08:26|3.2737
22:08:26|3.2737
22:08:27|3.2722
22:08:28|3.2722
22:08:29|3.2722
22:08:30|3.2722
22:08:32|3.2722
22:08:33|3.2722
22:08:34|3.2722
22:08:35|3.2722
22:08:36|3.2722
22:08:37|3.2722
22:08:39|3.2723
22:08:39|3.2723
22:08:40|3.2723
22:08:42|3.2736
22:08:43|3.2736
22:08:44|3.2736
22:08:45|3.2736
22:08:46|3.2736
22:08:47|3.2736
22:08:48|3.2736
22:08:49|3.2736
22:08:50|3.2736
22:08:52|3.2736
22:08:53|3.2736
22:08:53|3.2736
22:08:54|3.2736
22:08:55|3.274
22:08:57|3.274
22:08:58|3.2738
22:08:59|3.2738
22:09:00|3.2738
22:09:01|3.2738
22:09:02|3.2738
22:09:03|3.2738
22:09:04|3.2738
22:09:05|3.2738
22:09:06|3.2737
22:09:07|3.2737
22:09:08|3.2708
22:09:09|3.2708
22:09:11|3.2708
22:09:12|3.2708
22:09:13|3.2708
22:09:14|3.2708
22:09:15|3.2708
22:09:17|3.2708
22:09:18|3.2708
22:09:19|3.2708
22:09:20|3.2708
22:09:21|3.2708
22:09:22|3.2701
22:09:23|3.2707
22:09:24|3.2707
22:09:25|3.2707
22:09:26|3.2707
22:09:27|3.2707
22:09:28|3.2707
22:09:29|3.2707
22:09:30|3.2707
22:09:31|3.2707
22:09:32|3.2716
22:09:33|3.2716
22:09:34|3.2716
22:09:35|3.2716
22:09:37|3.2716
22:09:38|3.2716
22:09:38|3.2716
22:09:39|3.2716
22:09:40|3.2716
22:09:41|3.2716
22:09:43|3.2716
22:09:44|3.2716
22:09:45|3.2716
22:09:45|3.2716
22:09:46|3.2716
22:09:47|3.2694
22:09:48|3.2694
22:09:49|3.2694
22:09:50|3.2694
22:09:51|3.2694
22:09:52|3.2694
22:09:54|3.2694
22:09:55|3.2694
22:09:55|3.2694
22:09:56|3.2722
22:09:58|3.2722
22:09:58|3.2722
22:09:59|3.2722
22:10:01|3.2722
22:10:02|3.2722
22:10:02|3.2722
22:10:03|3.2722
22:10:04|3.2722
22:10:05|3.2722
22:10:06|3.2722
22:10:07|3.2722
22:10:08|3.2722
22:10:11|3.2722
22:10:12|3.2722
22:10:12|3.2722
22:10:14|3.2722
22:10:16|3.2722
22:10:16|3.2722
22:10:17|3.2722
22:10:18|3.2722
22:10:19|3.2722
22:10:20|3.2722
22:10:21|3.2722
22:10:22|3.2722
22:10:24|3.2722
22:10:25|3.2722
22:10:26|3.2722
22:10:28|3.2722
22:10:28|3.2722
22:10:29|3.2722
22:10:30|3.2722
22:10:31|3.2722
22:10:32|3.2722
22:10:33|3.2722
22:10:34|3.2722
22:10:35|3.2722
22:10:36|3.2722
22:10:38|3.2722
22:10:38|3.2722
22:10:39|3.2722
22:10:40|3.2722
22:10:41|3.2722
22:10:42|3.2722
22:10:43|3.2722
22:10:44|3.2722
22:10:45|3.2722
22:10:46|3.2722
22:10:48|3.2722
22:10:49|3.2722
22:10:50|3.273
22:10:51|3.273
22:10:52|3.273
22:10:53|3.273
22:10:54|3.273
22:10:56|3.2748
22:10:57|3.2748
22:10:57|3.2748
22:10:58|3.2748
22:11:00|3.2748
22:11:01|3.2748
22:11:02|3.2748
22:11:02|3.2748
22:11:04|3.2748
22:11:04|3.2748
22:11:06|3.2748
22:11:08|3.2748
22:11:09|3.2748
22:11:10|3.2748
22:11:11|3.2748
22:11:11|3.2748
22:11:13|3.2748
22:11:15|3.2748
22:11:16|3.2748
22:11:16|3.2748
22:11:17|3.2748
22:11:19|3.2748
22:11:20|3.2748
22:11:21|3.2748
22:11:22|3.2748
22:11:23|3.2748
22:11:24|3.2748
22:11:25|3.2748
22:11:26|3.2748
22:11:27|3.2748
22:11:28|3.2748
22:11:30|3.2748
22:11:30|3.2748
22:11:31|3.2748
22:11:32|3.2748
22:11:33|3.2748
22:11:34|3.2748
22:11:35|3.2748
22:11:36|3.2748
22:11:38|3.2748
22:11:39|3.2748
22:11:40|3.2748
22:11:41|3.2748
22:11:42|3.2748
22:11:43|3.2748
22:11:43|3.2748
22:11:45|3.2748
22:11:46|3.2748
22:11:47|3.2748
22:11:47|3.2748
22:11:49|3.2748
22:11:50|3.2748
22:11:51|3.2748
22:11:52|3.2748
22:11:53|3.2748
22:11:54|3.2748
22:11:55|3.2748
22:11:56|3.2748
22:11:57|3.2748
22:11:58|3.2748
22:11:59|3.2748
22:12:00|3.2748
22:12:01|3.2748
22:12:02|3.2748
22:12:03|3.2748
22:12:04|3.2748
22:12:05|3.2748
22:12:06|3.2748
22:12:07|3.2748
22:12:08|3.2748
22:12:09|3.2748
22:12:10|3.2748
22:12:11|3.2748
22:12:12|3.2748
22:12:14|3.2748
22:12:16|3.2748
22:12:16|3.2748
22:12:17|3.2748
22:12:18|3.2748
22:12:19|3.2748
22:12:20|3.2748
22:12:22|3.2754
22:12:22|3.274
22:12:24|3.274
22:12:24|3.274
22:12:26|3.274
22:12:27|3.274
22:12:27|3.274
22:12:28|3.274
22:12:30|3.274
22:12:30|3.274
22:12:31|3.2755
22:12:33|3.2755
22:12:34|3.2755
22:12:35|3.2755
22:12:36|3.2755
22:12:36|3.2755
22:12:37|3.2755
22:12:39|3.2755
22:12:40|3.2755
22:12:41|3.2755
22:12:43|3.2755
22:12:44|3.2755
22:12:45|3.2755
22:12:46|3.2755
22:12:47|3.2755
22:12:48|3.2755
22:12:49|3.2755
22:12:50|3.2755
22:12:51|3.2755
22:12:52|3.2755
22:12:53|3.2755
22:12:54|3.2755
22:12:56|3.2755
22:12:57|3.2761
22:12:57|3.2761
22:12:58|3.2761
22:13:00|3.2761
22:13:01|3.2761
22:13:02|3.2761
22:13:04|3.2761
22:13:05|3.2761
22:13:06|3.2761
22:13:07|3.2761
22:13:08|3.2761
22:13:09|3.2761
22:13:10|3.2761
22:13:11|3.2761
22:13:12|3.2761
22:13:14|3.2761
22:13:16|3.2761
22:13:17|3.2761
22:13:18|3.2761
22:13:18|3.2761
22:13:20|3.2761
22:13:22|3.2761
22:13:22|3.2761
22:13:23|3.2761
22:13:25|3.2761
22:13:26|3.2761
22:13:26|3.2761
22:13:27|3.2761
22:13:28|3.2769
22:13:30|3.2792
22:13:30|3.2789
22:13:31|3.2789
22:13:32|3.2789
22:13:33|3.2789
22:13:35|3.2789
22:13:36|3.2791
22:13:37|3.2791
22:13:37|3.2791
22:13:38|3.2791
22:13:40|3.2796
22:13:41|3.2796
22:13:42|3.2796
22:13:42|3.2796
22:13:44|3.2796
22:13:44|3.2796
22:13:45|3.2796
22:13:46|3.2796
22:13:47|3.2796
22:13:48|3.2796
22:13:49|3.2797
22:13:50|3.2797
22:13:51|3.2797
22:13:52|3.2797
22:13:53|3.2797
22:13:54|3.2797
22:13:56|3.2797
22:13:57|3.2797
22:13:57|3.2797
22:13:58|3.2797
22:14:00|3.2797
22:14:00|3.2657
22:14:01|3.2694
22:14:03|3.2695
22:14:04|3.2695
22:14:04|3.2695
22:14:05|3.2727
22:14:06|3.2727
22:14:07|3.2738
22:14:09|3.2738
22:14:10|3.2738
22:14:11|3.2738
22:14:13|3.2738
22:14:13|3.2738
22:14:15|3.2738
22:14:17|3.2738
22:14:18|3.2738
22:14:18|3.2747
22:14:20|3.2747
22:14:20|3.2747
22:14:22|3.2747
22:14:22|3.2747
22:14:24|3.2747
22:14:25|3.2747
22:14:26|3.2747
22:14:27|3.2747
22:14:28|3.2747
22:14:28|3.2747
22:14:30|3.2747
22:14:31|3.2756
22:14:32|3.2756
22:14:32|3.2756
22:14:34|3.2756
22:14:35|3.2756
22:14:35|3.2756
22:14:37|3.2756
22:14:38|3.2756
22:14:39|3.2756
22:14:40|3.2756
22:14:41|3.2756
22:14:42|3.2756
22:14:43|3.2756
22:14:44|3.2756
22:14:46|3.2756
22:14:46|3.2756
22:14:47|3.2756
22:14:48|3.2756
22:14:49|3.2756
22:14:50|3.2756
22:14:52|3.2756
22:14:52|3.2756
22:14:54|3.2756
22:14:55|3.2756
22:14:57|3.2756
22:14:57|3.2756
22:14:59|3.2756
22:14:59|3.2756
22:15:01|3.2756
22:15:02|3.2756
22:15:03|3.2756
22:15:03|3.2756
22:15:04|3.2756
22:15:06|3.2756
22:15:07|3.2756
22:15:09|3.2756
22:15:10|3.2756
22:15:11|3.2756
22:15:12|3.2756
22:15:13|3.2756
22:15:14|3.2756
22:15:15|3.2756
22:15:17|3.2756
22:15:18|3.2756
22:15:20|3.2756
22:15:21|3.2756
22:15:22|3.2756
22:15:23|3.2756
22:15:24|3.2756
22:15:25|3.2756
22:15:26|3.2756
22:15:27|3.2756
22:15:28|3.2756
22:15:30|3.2756
22:15:32|3.2756
22:15:33|3.2757
22:15:33|3.2758
22:15:34|3.2756
22:15:35|3.2756
22:15:36|3.2756
22:15:37|3.2756
22:15:39|3.2756
22:15:39|3.2756
22:15:40|3.2756
22:15:41|3.2756
22:15:42|3.2756
22:15:43|3.2756
22:15:44|3.2756
22:15:45|3.2756
22:15:46|3.2756
22:15:47|3.2756
22:15:48|3.276
22:15:50|3.27
22:15:50|3.2697
22:15:52|3.2697
22:15:53|3.2697
22:15:54|3.2697
22:15:54|3.2697
22:15:56|3.2697
22:15:56|3.2697
22:15:58|3.2697
22:15:59|3.2697
22:16:00|3.2697
22:16:01|3.2697
22:16:03|3.2699
22:16:03|3.2699
22:16:04|3.2699
22:16:05|3.2699
22:16:06|3.2699
22:16:07|3.2699
22:16:09|3.2699
22:16:10|3.2698
22:16:11|3.2698
22:16:12|3.2698
22:16:14|3.2698
22:16:16|3.2698
22:16:18|3.265
22:16:18|3.265
22:16:19|3.2666
22:16:21|3.2666
22:16:21|3.2666
22:16:22|3.2666
22:16:23|3.2666
22:16:25|3.2666
22:16:26|3.2666
22:16:27|3.2666
22:16:27|3.2666
22:16:30|3.2679
22:16:30|3.2679
22:16:31|3.2679
22:16:32|3.2679
22:16:33|3.2679
22:16:35|3.2679
22:16:36|3.2679
22:16:38|3.2679
22:16:38|3.2679
22:16:39|3.2679
22:16:40|3.2679
22:16:41|3.2679
22:16:42|3.2679
22:16:44|3.2679
22:16:46|3.2679
22:16:46|3.2679
22:16:47|3.2679
22:16:48|3.2679
22:16:50|3.2679
22:16:50|3.2679
22:16:51|3.2679
22:16:53|3.2679
22:16:54|3.265
22:16:56|3.265
22:16:56|3.265
22:16:57|3.265
22:16:58|3.265
22:16:59|3.2653
22:17:00|3.2653
22:17:01|3.2653
22:17:02|3.2653
22:17:03|3.2653
22:17:04|3.2653
22:17:05|3.2653
22:17:06|3.2653
22:17:07|3.2653
22:17:08|3.2653
22:17:09|3.2675
22:17:10|3.2675
22:17:11|3.2675
22:17:13|3.2675
22:17:13|3.2675
22:17:14|3.2675
22:17:15|3.2675
22:17:16|3.2675
22:17:18|3.2675
22:17:20|3.2675
22:17:20|3.2675
22:17:21|3.2675
22:17:22|3.2675
22:17:23|3.2675
22:17:25|3.2675
22:17:25|3.2675
22:17:26|3.2675
22:17:28|3.2675
22:17:29|3.2675
22:17:30|3.2675
22:17:31|3.2675
22:17:33|3.2675
22:17:33|3.2675
22:17:34|3.2675
22:17:35|3.2675
22:17:36|3.2675
22:17:37|3.2675
22:17:38|3.2675
22:17:39|3.2675
22:17:40|3.2675
22:17:41|3.2675
22:17:42|3.2675
22:17:43|3.2675
22:17:44|3.2675
22:17:45|3.2675
22:17:46|3.2675
22:17:47|3.2675
22:17:48|3.2675
22:17:49|3.2675
22:17:50|3.2675
22:17:51|3.2675
22:17:52|3.2675
22:17:53|3.2675
22:17:55|3.2675
22:17:56|3.2675
22:17:56|3.2675
22:17:58|3.2675
22:17:59|3.2675
22:18:00|3.2675
22:18:01|3.2675
22:18:02|3.2675
22:18:03|3.2675
22:18:04|3.2675
22:18:06|3.2675
22:18:06|3.2675
22:18:08|3.2675
22:18:09|3.2675
22:18:10|3.2675
22:18:11|3.2675
22:18:11|3.2675
22:18:12|3.2675
22:18:14|3.2675
22:18:15|3.2675
22:18:15|3.2675
22:18:16|3.2675
22:18:17|3.2675
22:18:20|3.2675
22:18:21|3.2675
22:18:22|3.2675
22:18:24|3.2653
22:18:24|3.2653
22:18:25|3.2653
22:18:27|3.2653
22:18:27|3.2653
22:18:30|3.2646
22:18:30|3.2668
22:18:32|3.2668
22:18:33|3.2668
22:18:34|3.2668
22:18:35|3.2668
22:18:36|3.2668
22:18:37|3.2615
22:18:39|3.2632
22:18:39|3.2644
22:18:40|3.2644
22:18:42|3.2644
22:18:42|3.2656
22:18:43|3.2656
22:18:45|3.2656
22:18:45|3.2656
22:18:46|3.2656
22:18:48|3.2656
22:18:49|3.26
22:18:50|3.2628
22:18:50|3.2628
22:18:51|3.2628
22:18:53|3.2628
22:18:54|3.2628
22:18:54|3.2628
22:18:56|3.2628
22:18:56|3.26
22:18:58|3.26
22:18:58|3.26
22:18:59|3.26
22:19:00|3.26
22:19:01|3.26
22:19:02|3.26
22:19:04|3.26
22:19:05|3.26
22:19:07|3.26
22:19:07|3.26
22:19:09|3.26
22:19:10|3.2599
22:19:11|3.2637
22:19:12|3.2637
22:19:12|3.2637
22:19:14|3.2637
22:19:14|3.2637
22:19:15|3.2637
22:19:17|3.2637
22:19:17|3.2637
22:19:19|3.2637
22:19:21|3.2637
22:19:21|3.2602
22:19:22|3.2602
22:19:24|3.2602
22:19:25|3.2602
22:19:25|3.2602
22:19:27|3.2602
22:19:27|3.2602
22:19:28|3.2602
22:19:30|3.2602
22:19:31|3.2602
22:19:32|3.2602
22:19:34|3.2602
22:19:34|3.2602
22:19:35|3.2602
22:19:36|3.2602
22:19:37|3.2602
22:19:38|3.2605
22:19:39|3.2605
22:19:40|3.2605
22:19:41|3.2605
22:19:43|3.2605
22:19:43|3.2605
22:19:44|3.2605
22:19:45|3.2605
22:19:46|3.2605
22:19:48|3.2605
22:19:49|3.2605
22:19:49|3.2605
22:19:51|3.2605
22:19:51|3.2633
22:19:52|3.2633
22:19:53|3.2633
22:19:54|3.2633
22:19:55|3.2633
22:19:58|3.2633
22:19:59|3.2633
22:20:01|3.2633
22:20:01|3.2633
22:20:03|3.2633
22:20:04|3.2633
22:20:05|3.2633
22:20:06|3.2633
22:20:08|3.2633
22:20:08|3.2604
22:20:10|3.2622
22:20:10|3.2622
22:20:12|3.2622
22:20:13|3.2622
22:20:14|3.2622
22:20:15|3.2622
22:20:16|3.2623
22:20:17|3.2623
22:20:18|3.2623
22:20:19|3.2623
22:20:20|3.2623
22:20:21|3.2623
22:20:23|3.2623
22:20:23|3.2623
22:20:24|3.2623
22:20:25|3.2623
22:20:26|3.2623
22:20:27|3.2623
22:20:28|3.2623
22:20:29|3.2623
22:20:31|3.2624
22:20:32|3.2624
22:20:32|3.2624
22:20:34|3.2624
22:20:34|3.2624
22:20:35|3.2624
22:20:36|3.2624
22:20:37|3.2624
22:20:39|3.2624
22:20:39|3.2624
22:20:41|3.2624
22:20:42|3.2624
22:20:43|3.2624
22:20:44|3.2624
22:20:45|3.2624
22:20:46|3.2624
22:20:47|3.2624
22:20:48|3.2624
22:20:49|3.2624
22:20:50|3.2624
22:20:51|3.2624
22:20:52|3.2624
22:20:53|3.2624
22:20:54|3.2624
22:20:55|3.2624
22:20:56|3.2624
22:20:57|3.2624
22:20:58|3.2624
22:20:59|3.2624
22:21:00|3.2624
22:21:01|3.2624
22:21:02|3.2624
22:21:03|3.2624
22:21:04|3.2624
22:21:05|3.2624
22:21:06|3.2624
22:21:07|3.2624
22:21:09|3.2624
22:21:10|3.2624
22:21:11|3.2624
22:21:12|3.2624
22:21:13|3.2624
22:21:14|3.2624
22:21:15|3.2624
22:21:16|3.2624
22:21:17|3.2624
22:21:18|3.2624
22:21:19|3.2624
22:21:20|3.2624
22:21:21|3.2624
22:21:22|3.2624
22:21:24|3.2624
22:21:24|3.2624
22:21:26|3.2624
22:21:27|3.2624
22:21:28|3.2624
22:21:30|3.2624
22:21:30|3.2624
22:21:31|3.2624
22:21:32|3.2624
22:21:34|3.2624
22:21:35|3.2624
22:21:36|3.2624
22:21:36|3.2624
22:21:37|3.2624
22:21:38|3.2624
22:21:40|3.2624
22:21:40|3.2624
22:21:42|3.2624
22:21:42|3.2624
22:21:44|3.2624
22:21:44|3.2624
22:21:45|3.2624
22:21:46|3.2624
22:21:47|3.2624
22:21:48|3.2624
22:21:49|3.2624
22:21:50|3.2624
22:21:51|3.2624
22:21:52|3.2624
22:21:54|3.2624
22:21:54|3.2624
22:21:55|3.2624
22:21:57|3.2624
22:21:58|3.2624
22:21:59|3.2624
22:22:00|3.2624
22:22:01|3.2624
22:22:02|3.2624
22:22:03|3.2624
22:22:04|3.2624
22:22:05|3.2624
22:22:06|3.2624
22:22:07|3.2624
22:22:08|3.2624
22:22:09|3.2624
22:22:11|3.2624
22:22:11|3.2624
22:22:13|3.2624
22:22:13|3.2624
22:22:14|3.2624
22:22:15|3.2624
22:22:16|3.2624
22:22:17|3.2624
22:22:18|3.2624
22:22:20|3.2624
22:22:21|3.2624
22:22:22|3.2624
22:22:23|3.262
22:22:24|3.262
22:22:26|3.262
22:22:26|3.262
22:22:28|3.262
22:22:29|3.262
22:22:31|3.262
22:22:31|3.262
22:22:34|3.262
22:22:34|3.262
22:22:35|3.262
22:22:36|3.262
22:22:37|3.262
22:22:38|3.262
22:22:39|3.262
22:22:40|3.262
22:22:41|3.262
22:22:42|3.2624
22:22:43|3.2624
22:22:44|3.2624
22:22:45|3.2624
22:22:46|3.2624
22:22:48|3.2624
22:22:49|3.2624
22:22:49|3.2624
22:22:51|3.2624
22:22:51|3.2624
22:22:54|3.2624
22:22:55|3.2624
22:22:55|3.2624
22:22:56|3.2624
22:22:57|3.2624
22:22:58|3.2624
22:23:00|3.2624
22:23:01|3.2624
22:23:01|3.2624
22:23:02|3.2624
22:23:04|3.2624
22:23:05|3.26
22:23:06|3.26
22:23:07|3.26
22:23:08|3.26
22:23:09|3.26
22:23:10|3.26
22:23:11|3.26
22:23:12|3.26
22:23:14|3.26
22:23:14|3.26
22:23:15|3.26
22:23:16|3.26
22:23:18|3.26
22:23:19|3.26
22:23:20|3.26
22:23:21|3.26
22:23:22|3.26
22:23:24|3.26
22:23:25|3.26
22:23:26|3.26
22:23:28|3.26
22:23:28|3.26
22:23:30|3.26
22:23:31|3.26
22:23:32|3.26
22:23:33|3.26
22:23:33|3.26
22:23:35|3.26
22:23:36|3.26
22:23:38|3.26
22:23:38|3.26
22:23:39|3.26
22:23:40|3.26
22:23:41|3.26
22:23:43|3.26
22:23:43|3.26
22:23:45|3.26
22:23:45|3.26
22:23:47|3.26
22:23:48|3.26
22:23:48|3.26
22:23:50|3.26
22:23:51|3.26
22:23:52|3.26
22:23:53|3.2624
22:23:54|3.2624
22:23:55|3.2624
22:23:56|3.2624
22:23:57|3.2624
22:23:58|3.2624
22:23:59|3.2624
22:24:00|3.2624
22:24:01|3.2624
22:24:02|3.2624
22:24:03|3.2624
22:24:04|3.2624
22:24:06|3.2624
22:24:07|3.2643
22:24:08|3.2643
22:24:09|3.2643
22:24:11|3.2643
22:24:12|3.2643
22:24:13|3.2643
22:24:14|3.2643
22:24:15|3.2643
22:24:16|3.2643
22:24:18|3.2643
22:24:19|3.2643
22:24:20|3.2643
22:24:22|3.2643
22:24:22|3.2643
22:24:24|3.2643
22:24:24|3.2643
22:24:26|3.2643
22:24:27|3.2643
22:24:28|3.2643
22:24:29|3.2643
22:24:30|3.2643
22:24:31|3.2643
22:24:32|3.2643
22:24:33|3.2643
22:24:34|3.2643
22:24:35|3.2643
22:24:36|3.2643
22:24:37|3.2643
22:24:38|3.2643
22:24:39|3.2643
22:24:41|3.2643
22:24:41|3.2643
22:24:43|3.2643
22:24:43|3.2643
22:24:44|3.2643
22:24:46|3.2643
22:24:46|3.2643
22:24:47|3.2643
22:24:49|3.2643
22:24:50|3.2643
22:24:50|3.2643
22:24:52|3.2643
22:24:53|3.2643
22:24:54|3.2643
22:24:55|3.2643
22:24:56|3.2643
22:24:57|3.2643
22:24:58|3.2643
22:24:59|3.2643
22:25:00|3.2643
22:25:01|3.2643
22:25:02|3.2643
22:25:03|3.2643
22:25:04|3.2643
22:25:05|3.2643
22:25:06|3.2643
22:25:07|3.265
22:25:08|3.265
22:25:09|3.265
22:25:10|3.265
22:25:11|3.265
22:25:12|3.265
22:25:13|3.265
22:25:14|3.265
22:25:15|3.265
22:25:16|3.265
22:25:17|3.265
22:25:18|3.265
22:25:19|3.265
22:25:20|3.265
22:25:21|3.2657
22:25:22|3.2657
22:25:23|3.2657
22:25:24|3.2657
22:25:25|3.2657
22:25:27|3.2657
22:25:28|3.2657
22:25:29|3.2657
22:25:30|3.2657
22:25:31|3.2657
22:25:32|3.266
22:25:33|3.266
22:25:34|3.266
22:25:35|3.266
22:25:36|3.266
22:25:37|3.266
22:25:38|3.266
22:25:40|3.266
22:25:40|3.266
22:25:41|3.266
22:25:42|3.266
22:25:44|3.266
22:25:45|3.266
22:25:45|3.266
22:25:47|3.266
22:25:48|3.266
22:25:49|3.266
22:25:50|3.266
22:25:51|3.266
22:25:52|3.266
22:25:52|3.266
22:25:55|3.266
22:25:55|3.266
22:25:56|3.266
22:25:57|3.266
22:25:58|3.266
22:25:59|3.266
22:26:00|3.266
22:26:01|3.266
22:26:02|3.266
22:26:04|3.266
22:26:05|3.266
22:26:06|3.266
22:26:08|3.266
22:26:08|3.266
22:26:09|3.266
22:26:11|3.266
22:26:12|3.266
22:26:13|3.266
22:26:14|3.266
22:26:15|3.266
22:26:16|3.266
22:26:17|3.265
22:26:18|3.265
22:26:20|3.265
22:26:20|3.265
22:26:21|3.265
22:26:22|3.265
22:26:23|3.265
22:26:24|3.265
22:26:26|3.265
22:26:28|3.265
22:26:29|3.265
22:26:29|3.265
22:26:31|3.265
22:26:31|3.265
22:26:33|3.265
22:26:34|3.265
22:26:35|3.265
22:26:36|3.265
22:26:37|3.265
22:26:39|3.265
22:26:40|3.265
22:26:41|3.265
22:26:42|3.265
22:26:43|3.265
22:26:44|3.265
22:26:46|3.265
22:26:47|3.265
22:26:48|3.265
22:26:49|3.265
22:26:50|3.2643
22:26:51|3.2613
22:26:53|3.2613
22:26:54|3.26
22:26:55|3.26
22:26:56|3.2628
22:26:57|3.2628
22:26:58|3.26
22:26:59|3.26
22:27:01|3.26
22:27:02|3.26
22:27:03|3.26
22:27:04|3.26
22:27:04|3.26
22:27:05|3.26
22:27:06|3.26
22:27:08|3.26
22:27:09|3.26
22:27:10|3.26
22:27:11|3.26
22:27:12|3.26
22:27:13|3.26
22:27:14|3.26
22:27:15|3.2534
22:27:16|3.26
22:27:17|3.2601
22:27:18|3.2623
22:27:19|3.2625
22:27:20|3.2625
22:27:21|3.2625
22:27:22|3.2625
22:27:23|3.2625
22:27:24|3.2625
22:27:25|3.2625
22:27:26|3.2625
22:27:27|3.2625
22:27:29|3.2643
22:27:30|3.2643
22:27:31|3.2643
22:27:32|3.2643
22:27:34|3.2643
22:27:34|3.2643
22:27:36|3.2643
22:27:36|3.2643
22:27:37|3.2643
22:27:39|3.2643
22:27:39|3.2643
22:27:40|3.2643
22:27:42|3.2643
22:27:42|3.2643
22:27:43|3.2643
22:27:45|3.2643
22:27:45|3.2643
22:27:46|3.2643
22:27:47|3.2643
22:27:49|3.2643
22:27:50|3.2643
22:27:51|3.2643
22:27:52|3.2643
22:27:53|3.2643
22:27:54|3.2643
22:27:55|3.2643
22:27:56|3.2643
22:27:57|3.2643
22:27:58|3.2643
22:27:59|3.2643
22:28:00|3.2643
22:28:02|3.2643
22:28:03|3.2643
22:28:04|3.2643
22:28:05|3.2643
22:28:05|3.2643
22:28:07|3.2643
22:28:07|3.2643
22:28:09|3.2643
22:28:10|3.2643
22:28:11|3.2643
22:28:12|3.2643
22:28:13|3.2643
22:28:14|3.2643
22:28:15|3.2643
22:28:16|3.2643
22:28:17|3.2645
22:28:18|3.2645
22:28:19|3.2645
22:28:20|3.2645
22:28:21|3.2645
22:28:22|3.2645
22:28:23|3.2645
22:28:24|3.2645
22:28:25|3.2645
22:28:27|3.2645
22:28:28|3.2645
22:28:30|3.2645
22:28:31|3.2645
22:28:32|3.2645
22:28:33|3.2645
22:28:34|3.2645
22:28:35|3.2645
22:28:36|3.2645
22:28:38|3.2645
22:28:39|3.2645
22:28:39|3.2645
22:28:41|3.2645
22:28:42|3.2645
22:28:43|3.2645
22:28:44|3.2645
22:28:45|3.2645
22:28:45|3.2645
22:28:46|3.2645
22:28:48|3.2645
22:28:48|3.2645
22:28:51|3.2645
22:28:51|3.2645
22:28:53|3.2645
22:28:53|3.2645
22:28:55|3.2643
22:28:56|3.2643
22:28:57|3.2643
22:28:57|3.2643
22:28:58|3.2643
22:29:00|3.2643
22:29:02|3.2643
22:29:02|3.2643
22:29:04|3.2643
22:29:05|3.2643
22:29:06|3.2643
22:29:08|3.2643
22:29:08|3.2644
22:29:09|3.2644
22:29:11|3.2644
22:29:12|3.2644
22:29:12|3.2644
22:29:14|3.2645
22:29:14|3.2645
22:29:16|3.2645
22:29:17|3.2645
22:29:18|3.2645
22:29:19|3.2645
22:29:19|3.2645
22:29:21|3.2645
22:29:21|3.2645
22:29:23|3.2645
22:29:24|3.2645
22:29:25|3.2645
22:29:26|3.2645
22:29:27|3.2645
22:29:28|3.2645
22:29:28|3.2645
22:29:30|3.2645
22:29:32|3.2629
22:29:32|3.2629
22:29:33|3.2629
22:29:35|3.2629
22:29:35|3.2629
22:29:37|3.2629
22:29:37|3.2629
22:29:38|3.2629
22:29:39|3.2629
22:29:41|3.2629
22:29:42|3.2629
22:29:43|3.2629
22:29:44|3.2629
22:29:44|3.2629
22:29:45|3.2629
22:29:47|3.2629
22:29:48|3.2629
22:29:48|3.2629
22:29:50|3.2629
22:29:51|3.2629
22:29:52|3.2629
22:29:52|3.2629
22:29:53|3.2629
22:29:54|3.2629
22:29:56|3.2644
22:29:57|3.2644
22:29:58|3.2644
22:29:59|3.2644
22:30:00|3.2644
22:30:01|3.2644
22:30:02|3.2644
22:30:04|3.2644
22:30:04|3.2644
22:30:05|3.2644
22:30:06|3.2644
22:30:07|3.2644
22:30:08|3.2644
22:30:09|3.2644
22:30:10|3.2644
22:30:11|3.2644
22:30:12|3.2644
22:30:14|3.2644
22:30:15|3.2644
22:30:16|3.2644
22:30:16|3.2644
22:30:17|3.2644
22:30:19|3.2644
22:30:19|3.2644
22:30:21|3.2644
22:30:23|3.2644
22:30:24|3.2644
22:30:25|3.2644
22:30:25|3.2644
22:30:27|3.2644
22:30:29|3.2644
22:30:29|3.2644
22:30:31|3.2644
22:30:32|3.2644
22:30:33|3.2566
22:30:35|3.2595
22:30:37|3.2597
22:30:37|3.2597
22:30:39|3.2597
22:30:41|3.2597
22:30:41|3.2597
22:30:43|3.2597
22:30:44|3.2597
22:30:45|3.2618
22:30:47|3.2618
22:30:48|3.2618
22:30:49|3.2618
22:30:50|3.2618
22:30:50|3.2618
22:30:52|3.2618
22:30:53|3.2618
22:30:54|3.2618
22:30:55|3.2618
22:30:56|3.2618
22:30:57|3.2618
22:30:58|3.2618
22:30:59|3.2618
22:31:00|3.2618
22:31:01|3.2618
22:31:02|3.2618
22:31:03|3.2618
22:31:05|3.2618
22:31:06|3.2618
22:31:07|3.2618
22:31:08|3.2618
22:31:09|3.2618
22:31:10|3.2618
22:31:11|3.2618
22:31:12|3.2618
22:31:13|3.2618
22:31:14|3.2618
22:31:15|3.2618
22:31:16|3.2618
22:31:17|3.2601
22:31:18|3.2612
22:31:19|3.2614
22:31:20|3.2614
22:31:21|3.2614
22:31:22|3.2614
22:31:24|3.2614
22:31:24|3.2614
22:31:26|3.2614
22:31:27|3.2614
22:31:29|3.2614
22:31:30|3.2614
22:31:31|3.2619
22:31:32|3.2619
22:31:33|3.2619
22:31:34|3.2619
22:31:35|3.2619
22:31:36|3.2619
22:31:37|3.2619
22:31:38|3.2619
22:31:39|3.2619
22:31:40|3.2619
22:31:41|3.2619
22:31:42|3.2619
22:31:43|3.2619
22:31:44|3.2619
22:31:46|3.2619
22:31:48|3.2619
22:31:48|3.2619
22:31:51|3.2619
22:31:51|3.2619
22:31:52|3.2619
22:31:53|3.2619
22:31:54|3.2618
22:31:55|3.2618
22:31:56|3.2618
22:31:57|3.2618
22:31:58|3.2618
22:31:59|3.2618
22:32:00|3.2618
22:32:01|3.2618
22:32:03|3.2614
22:32:04|3.2614
22:32:04|3.2614
22:32:05|3.2614
22:32:06|3.2619
22:32:07|3.2619
22:32:09|3.2619
22:32:10|3.2619
22:32:12|3.2619
22:32:12|3.2619
22:32:13|3.2619
22:32:14|3.2619
22:32:15|3.2619
22:32:17|3.2619
22:32:18|3.2619
22:32:19|3.2619
22:32:21|3.2619
22:32:21|3.2619
22:32:23|3.2619
22:32:23|3.2619
22:32:24|3.2619
22:32:25|3.2619
22:32:26|3.2619
22:32:27|3.2619
22:32:28|3.2619
22:32:31|3.2619
22:32:31|3.2619
22:32:33|3.2619
22:32:33|3.2619
22:32:35|3.2619
22:32:35|3.2619
22:32:37|3.2619
22:32:38|3.2619
22:32:39|3.2619
22:32:40|3.2619
22:32:41|3.2619
22:32:42|3.2619
22:32:43|3.2619
22:32:44|3.2619
22:32:44|3.2619
22:32:45|3.2619
22:32:47|3.2619
22:32:48|3.2619
22:32:49|3.2619
22:32:50|3.2619
22:32:51|3.2619
22:32:52|3.2619
22:32:53|3.2619
22:32:54|3.2619
22:32:54|3.2619
22:32:56|3.2619
22:32:56|3.2619
22:32:59|3.2619
22:33:00|3.2619
22:33:00|3.2619
22:33:01|3.2619
22:33:02|3.2619
22:33:03|3.2619
22:33:04|3.2619
22:33:06|3.2619
22:33:07|3.2619
22:33:09|3.2619
22:33:09|3.2619
22:33:11|3.2619
22:33:12|3.2619
22:33:13|3.2619
22:33:13|3.2619
22:33:16|3.2618
22:33:16|3.2618
22:33:17|3.2618
22:33:19|3.2618
22:33:19|3.2618
22:33:20|3.2618
22:33:21|3.2618
22:33:22|3.2618
22:33:23|3.2618
22:33:25|3.2618
22:33:26|3.2618
22:33:27|3.2618
22:33:28|3.2618
22:33:29|3.2618
22:33:30|3.2618
22:33:31|3.2618
22:33:32|3.2618
22:33:33|3.2618
22:33:35|3.2618
22:33:35|3.2618
22:33:36|3.2618
22:33:37|3.2618
22:33:38|3.2618
22:33:40|3.2619
22:33:40|3.2619
22:33:41|3.2619
22:33:42|3.2619
22:33:43|3.2619
22:33:45|3.2619
22:33:46|3.2619
22:33:47|3.2619
22:33:48|3.2619
22:33:49|3.2619
22:33:50|3.2619
22:33:51|3.2619
22:33:52|3.2619
22:33:53|3.2619
22:33:54|3.2619
22:33:55|3.2619
22:33:56|3.2619
22:33:57|3.2619
22:33:58|3.2619
22:33:59|3.2619
22:34:00|3.2619
22:34:02|3.2619
22:34:02|3.2619
22:34:04|3.2619
22:34:06|3.2619
22:34:06|3.2619
22:34:07|3.2619
22:34:08|3.2619
22:34:10|3.2619
22:34:10|3.2619
22:34:11|3.2619
22:34:12|3.2619
22:34:13|3.2619
22:34:15|3.2619
22:34:15|3.2619
22:34:17|3.2619
22:34:18|3.2619
22:34:19|3.2619
22:34:20|3.2619
22:34:22|3.2619
22:34:23|3.2619
22:34:23|3.2619
22:34:25|3.2619
22:34:25|3.2619
22:34:26|3.2619
22:34:27|3.2619
22:34:29|3.2619
22:34:30|3.2619
22:34:30|3.2619
22:34:32|3.2619
22:34:33|3.2619
22:34:35|3.2619
22:34:36|3.2619
22:34:37|3.2619
22:34:37|3.2619
22:34:38|3.2619
22:34:40|3.2619
22:34:41|3.2619
22:34:42|3.2619
22:34:44|3.2619
22:34:44|3.2619
22:34:45|3.2619
22:34:46|3.2619
22:34:47|3.2619
22:34:49|3.2619
22:34:50|3.2619
22:34:50|3.2619
22:34:51|3.2619
22:34:52|3.2619
22:34:53|3.2619
22:34:54|3.2619
22:34:55|3.2619
22:34:56|3.2619
22:34:57|3.2619
22:34:58|3.2619
22:34:59|3.2619
22:35:00|3.2619
22:35:01|3.2619
22:35:03|3.2619
22:35:05|3.2619
22:35:05|3.2619
22:35:06|3.2619
22:35:07|3.2619
22:35:08|3.2619
22:35:09|3.2619
22:35:10|3.2619
22:35:11|3.2619
22:35:13|3.2619
22:35:14|3.2619
22:35:15|3.2619
22:35:16|3.2619
22:35:17|3.2619
22:35:17|3.2619
22:35:18|3.2619
22:35:20|3.2619
22:35:21|3.2619
22:35:21|3.2619
22:35:22|3.2619
22:35:23|3.2619
22:35:24|3.2619
22:35:26|3.2619
22:35:27|3.2619
22:35:28|3.2619
22:35:29|3.2619
22:35:30|3.2619
22:35:30|3.2619
22:35:33|3.2619
22:35:33|3.2619
22:35:34|3.2619
22:35:35|3.2619
22:35:36|3.2619
22:35:37|3.2619
22:35:38|3.2619
22:35:39|3.2619
22:35:40|3.2619
22:35:41|3.2619
22:35:42|3.2619
22:35:44|3.2619
22:35:45|3.2619
22:35:46|3.2619
22:35:47|3.2619
22:35:48|3.2619
22:35:49|3.2619
22:35:51|3.2619
22:35:52|3.2619
22:35:53|3.2619
22:35:54|3.2619
22:35:55|3.2619
22:35:56|3.2619
22:35:57|3.2619
22:35:58|3.2619
22:35:59|3.2619
22:36:00|3.2619
22:36:01|3.2619
22:36:02|3.2619
22:36:03|3.2619
22:36:04|3.2619
22:36:06|3.2619
22:36:07|3.2619
22:36:09|3.2619
22:36:09|3.2619
22:36:11|3.2619
22:36:11|3.2619
22:36:12|3.2619
22:36:13|3.2619
22:36:14|3.2619
22:36:15|3.2619
22:36:16|3.2619
22:36:17|3.2619
22:36:18|3.2619
22:36:21|3.2619
22:36:21|3.2619
22:36:22|3.2619
22:36:23|3.2619
22:36:24|3.2619
22:36:25|3.2619
22:36:26|3.2619
22:36:27|3.2619
22:36:28|3.2619
22:36:29|3.2619
22:36:30|3.2619
22:36:31|3.2619
22:36:33|3.2619
22:36:34|3.2619
22:36:35|3.2619
22:36:36|3.2619
22:36:38|3.2619
22:36:40|3.2619
22:36:40|3.2619
22:36:42|3.2619
22:36:43|3.2619
22:36:44|3.2619
22:36:45|3.2619
22:36:45|3.2619
22:36:46|3.2619
22:36:48|3.2619
22:36:48|3.2619
22:36:49|3.2619
22:36:50|3.2619
22:36:51|3.2619
22:36:53|3.2619
22:36:54|3.2619
22:36:55|3.2619
22:36:56|3.2619
22:36:57|3.2619
22:36:58|3.2619
22:36:59|3.2619
22:37:00|3.2619
22:37:02|3.2619
22:37:02|3.2619
22:37:03|3.2619
22:37:04|3.2619
22:37:05|3.2619
22:37:06|3.2619
22:37:07|3.2619
22:37:08|3.2619
22:37:09|3.2619
22:37:10|3.2619
22:37:11|3.2619
22:37:13|3.2619
22:37:13|3.2619
22:37:14|3.2619
22:37:16|3.2619
22:37:16|3.2619
22:37:17|3.2619
22:37:18|3.2619
22:37:19|3.2619
22:37:20|3.2619
22:37:21|3.2619
22:37:22|3.2619
22:37:24|3.2619
22:37:24|3.2619
22:37:26|3.2619
22:37:26|3.2619
22:37:27|3.2619
22:37:29|3.2619
22:37:29|3.2619
22:37:30|3.2619
22:37:31|3.2619
22:37:32|3.2619
22:37:33|3.2619
22:37:34|3.2619
22:37:36|3.2619
22:37:37|3.2619
22:37:38|3.2619
22:37:39|3.2619
22:37:40|3.2619
22:37:41|3.2619
22:37:43|3.2621
22:37:44|3.2621
22:37:44|3.2621
22:37:45|3.2621
22:37:47|3.2621
22:37:48|3.2621
22:37:49|3.2628
22:37:49|3.2628
22:37:50|3.2628
22:37:51|3.2628
22:37:53|3.2628
22:37:54|3.2628
22:37:55|3.2628
22:37:55|3.2628
22:37:56|3.2628
22:37:57|3.2628
22:37:59|3.2628
22:37:59|3.2628
22:38:00|3.2628
22:38:02|3.2628
22:38:03|3.2628
22:38:04|3.2628
22:38:05|3.2628
22:38:07|3.2635
22:38:08|3.2635
22:38:09|3.2635
22:38:09|3.2635
22:38:10|3.2635
22:38:12|3.2635
22:38:13|3.2635
22:38:14|3.2635
22:38:15|3.2635
22:38:16|3.2635
22:38:17|3.2635
22:38:18|3.2635
22:38:19|3.2635
22:38:20|3.2635
22:38:21|3.2635
22:38:23|3.2635
22:38:25|3.2635
22:38:26|3.2635
22:38:27|3.2635
22:38:28|3.2635
22:38:28|3.2635
22:38:30|3.2635
22:38:30|3.2635
22:38:31|3.2635
22:38:33|3.2635
22:38:34|3.2635
22:38:34|3.2635
22:38:35|3.2635
22:38:38|3.2635
22:38:39|3.2635
22:38:40|3.2635
22:38:41|3.2635
22:38:42|3.2635
22:38:43|3.2635
22:38:45|3.2642
22:38:46|3.2642
22:38:47|3.2642
22:38:48|3.2642
22:38:49|3.2642
22:38:49|3.2642
22:38:51|3.2642
22:38:52|3.2642
22:38:53|3.2642
22:38:55|3.2642
22:38:55|3.2642
22:38:56|3.2642
22:38:57|3.2642
22:38:58|3.2642
22:38:59|3.2642
22:39:01|3.2642
22:39:02|3.2642
22:39:03|3.2642
22:39:03|3.2642
22:39:05|3.2642
22:39:07|3.2642
22:39:08|3.2642
22:39:09|3.2642
22:39:10|3.2642
22:39:11|3.2642
22:39:12|3.2642
22:39:13|3.2642
22:39:14|3.2642
22:39:15|3.2677
22:39:16|3.2677
22:39:17|3.2677
22:39:18|3.2681
22:39:19|3.2681
22:39:20|3.2681
22:39:21|3.2681
22:39:22|3.2681
22:39:23|3.2681
22:39:24|3.2681
22:39:25|3.2681
22:39:26|3.2681
22:39:28|3.2681
22:39:29|3.2681
22:39:30|3.2681
22:39:30|3.2681
22:39:32|3.2681
22:39:32|3.2681
22:39:34|3.2681
22:39:34|3.2681
22:39:35|3.2681
22:39:36|3.2681
22:39:37|3.2681
22:39:38|3.2681
22:39:40|3.2681
22:39:41|3.2681
22:39:42|3.2681
22:39:43|3.2681
22:39:44|3.2681
22:39:45|3.2681
22:39:46|3.2681
22:39:47|3.2681
22:39:48|3.2681
22:39:49|3.2681
22:39:51|3.2681
22:39:52|3.2681
22:39:53|3.2681
22:39:54|3.2681
22:39:56|3.2681
22:39:56|3.2681
22:39:57|3.2681
22:39:58|3.2681
22:39:59|3.2681
22:40:00|3.2681
22:40:01|3.2681
22:40:02|3.2681
22:40:03|3.2681
22:40:04|3.2681
22:40:05|3.2681
22:40:06|3.2681
22:40:07|3.2681
22:40:08|3.2681
22:40:10|3.2681
22:40:11|3.2681
22:40:12|3.2681
22:40:13|3.2681
22:40:14|3.2681
22:40:15|3.2681
22:40:16|3.2681
22:40:18|3.2714
22:40:18|3.2688
22:40:20|3.2688
22:40:20|3.2688
22:40:21|3.2688
22:40:22|3.2688
22:40:23|3.2688
22:40:25|3.2688
22:40:26|3.2688
22:40:27|3.2688
22:40:27|3.2688
22:40:28|3.2688
22:40:29|3.2688
22:40:30|3.2688
22:40:32|3.2688
22:40:32|3.2688
22:40:33|3.2688
22:40:35|3.2688
22:40:36|3.2688
22:40:38|3.2688
22:40:38|3.2688
22:40:39|3.2688
22:40:41|3.2688
22:40:42|3.2688
22:40:42|3.269
22:40:44|3.269
22:40:45|3.269
22:40:46|3.269
22:40:46|3.269
22:40:48|3.269
22:40:49|3.269
22:40:49|3.269
22:40:52|3.269
22:40:52|3.269
22:40:53|3.2716
22:40:54|3.2716
22:40:55|3.2716
22:40:56|3.2716
22:40:57|3.2716
22:40:58|3.2716
22:40:59|3.2716
22:41:00|3.2716
22:41:02|3.2716
22:41:03|3.2716
22:41:03|3.2716
22:41:05|3.2716
22:41:06|3.2716
22:41:07|3.2716
22:41:07|3.2716
22:41:08|3.2716
22:41:09|3.2716
22:41:11|3.2716
22:41:12|3.2716
22:41:12|3.2716
22:41:15|3.2716
22:41:15|3.2716
22:41:16|3.2715
22:41:17|3.2715
22:41:18|3.2715
22:41:20|3.2715
22:41:21|3.2715
22:41:22|3.2715
22:41:23|3.2715
22:41:24|3.2715
22:41:25|3.2715
22:41:26|3.2715
22:41:27|3.2715
22:41:28|3.2715
22:41:29|3.2719
22:41:30|3.2719
22:41:31|3.2719
22:41:32|3.2719
22:41:33|3.2724
22:41:34|3.2719
22:41:35|3.2718
22:41:36|3.2718
22:41:37|3.2718
22:41:38|3.2718
22:41:40|3.2718
22:41:40|3.2718
22:41:41|3.2718
22:41:43|3.2718
22:41:44|3.2718
22:41:45|3.2718
22:41:46|3.2718
22:41:47|3.2718
22:41:48|3.2718
22:41:49|3.2718
22:41:50|3.2718
22:41:51|3.2718
22:41:52|3.2718
22:41:53|3.2718
22:41:54|3.2718
22:41:55|3.2718
22:41:56|3.2718
22:41:57|3.2718
22:41:58|3.2718
22:41:59|3.2738
22:42:00|3.2738
22:42:01|3.2738
22:42:02|3.2738
22:42:04|3.2738
22:42:05|3.2738
22:42:06|3.2738
22:42:07|3.2728
22:42:08|3.2728
22:42:09|3.2728
22:42:10|3.2731
22:42:11|3.2731
22:42:12|3.2731
22:42:13|3.2731
22:42:15|3.2731
22:42:16|3.2731
22:42:16|3.2731
22:42:18|3.2731
22:42:19|3.2731
22:42:20|3.2778
22:42:21|3.2778
22:42:22|3.2778
22:42:23|3.278
22:42:24|3.278
22:42:25|3.2822
22:42:25|3.2822
22:42:27|3.2822
22:42:28|3.2773
22:42:28|3.2773
22:42:30|3.2773
22:42:31|3.2773
22:42:32|3.2773
22:42:32|3.2773
22:42:34|3.2773
22:42:35|3.2773
22:42:36|3.2773
22:42:37|3.2773
22:42:38|3.2773
22:42:38|3.2773
22:42:39|3.2773
22:42:41|3.2773
22:42:41|3.2773
22:42:44|3.2773
22:42:45|3.2773
22:42:46|3.2773
22:42:47|3.2773
22:42:48|3.2773
22:42:49|3.2773
22:42:49|3.2773
22:42:51|3.2773
22:42:53|3.2773
22:42:53|3.2773
22:42:54|3.2773
22:42:55|3.2773
22:42:56|3.2773
22:42:57|3.2773
22:42:59|3.2803
22:43:00|3.2803
22:43:01|3.2803
22:43:03|3.2824
22:43:03|3.2824
22:43:05|3.2824
22:43:06|3.2824
22:43:07|3.2825
22:43:08|3.2825
22:43:09|3.2825
22:43:10|3.2825
22:43:11|3.2825
22:43:12|3.2826
22:43:14|3.2826
22:43:14|3.2826
22:43:15|3.2826
22:43:16|3.2826
22:43:18|3.2826
22:43:19|3.2826
22:43:20|3.2826
22:43:21|3.2826
22:43:23|3.2826
22:43:23|3.2826
22:43:24|3.2826
22:43:25|3.2826
22:43:26|3.2826
22:43:27|3.2826
22:43:28|3.2826
22:43:29|3.2826
22:43:30|3.2826
22:43:31|3.2826
22:43:32|3.2826
22:43:33|3.2826
22:43:34|3.2831
22:43:35|3.2831
22:43:36|3.2831
22:43:37|3.2831
22:43:38|3.2831
22:43:39|3.2825
22:43:40|3.2825
22:43:41|3.2825
22:43:43|3.2825
22:43:43|3.2825
22:43:45|3.2825
22:43:45|3.2825
22:43:48|3.2825
22:43:48|3.2825
22:43:49|3.2825
22:43:50|3.2825
22:43:52|3.2835
22:43:52|3.2835
22:43:54|3.2835
22:43:55|3.2835
22:43:56|3.2835
22:43:57|3.2835
22:43:58|3.2835
22:43:59|3.2835
22:44:00|3.2835
22:44:00|3.2835
22:44:02|3.2835
22:44:03|3.2835
22:44:03|3.2835
22:44:05|3.2835
22:44:06|3.2835
22:44:07|3.2835
22:44:09|3.2835
22:44:10|3.2835
22:44:12|3.2838
22:44:12|3.2838
22:44:13|3.2838
22:44:15|3.2838
22:44:16|3.2838
22:44:17|3.2838
22:44:18|3.2838
22:44:19|3.2838
22:44:20|3.2825
22:44:21|3.2825
22:44:22|3.2825
22:44:24|3.2838
22:44:25|3.2838
22:44:27|3.2838
22:44:27|3.2838
22:44:28|3.2838
22:44:29|3.2838
22:44:31|3.2838
22:44:32|3.2838
22:44:34|3.2838
22:44:34|3.2838
22:44:36|3.2838
22:44:36|3.2838
22:44:37|3.2838
22:44:39|3.2838
22:44:39|3.2838
22:44:41|3.2838
22:44:43|3.2838
22:44:43|3.2838
22:44:45|3.2838
22:44:47|3.2838
22:44:47|3.2838
22:44:49|3.2838
22:44:50|3.2862
22:44:51|3.2862
22:44:52|3.2862
22:44:53|3.2862
22:44:55|3.2862
22:44:56|3.284
22:44:57|3.284
22:44:57|3.284
22:44:58|3.284
22:44:59|3.284
22:45:01|3.284
22:45:01|3.284
22:45:03|3.284
22:45:05|3.285
22:45:06|3.285
22:45:07|3.285
22:45:09|3.285
22:45:09|3.2861
22:45:10|3.2861
22:45:11|3.2861
22:45:12|3.2861
22:45:14|3.2861
22:45:15|3.2861
22:45:16|3.2861
22:45:17|3.2861
22:45:17|3.2861
22:45:19|3.2861
22:45:19|3.2861
22:45:20|3.2861
22:45:21|3.2861
22:45:22|3.2858
22:45:23|3.2858
22:45:25|3.2858
22:45:26|3.2858
22:45:27|3.2858
22:45:28|3.2858
22:45:29|3.2858
22:45:30|3.2858
22:45:31|3.2857
22:45:32|3.2881
22:45:33|3.2866
22:45:34|3.2866
22:45:36|3.2866
22:45:36|3.2866
22:45:38|3.2866
22:45:38|3.2866
22:45:40|3.2866
22:45:41|3.2866
22:45:43|3.2866
22:45:44|3.2866
22:45:44|3.2866
22:45:46|3.2866
22:45:47|3.2866
22:45:49|3.2866
22:45:50|3.2866
22:45:51|3.2866
22:45:51|3.2866
22:45:53|3.2866
22:45:53|3.2866
22:45:54|3.2866
22:45:57|3.2866
22:45:57|3.2866
22:45:58|3.2866
22:45:59|3.2866
22:46:00|3.2866
22:46:01|3.2866
22:46:02|3.2866
22:46:04|3.2866
22:46:06|3.2866
22:46:06|3.2866
22:46:07|3.2866
22:46:09|3.2866
22:46:10|3.2866
22:46:11|3.2866
22:46:12|3.2866
22:46:13|3.2866
22:46:13|3.2866
22:46:15|3.2866
22:46:15|3.2866
22:46:17|3.2866
22:46:18|3.2866
22:46:18|3.2866
22:46:20|3.2866
22:46:21|3.2866
22:46:23|3.2866
22:46:23|3.2866
22:46:25|3.2866
22:46:25|3.2866
22:46:26|3.2866
22:46:27|3.2866
22:46:29|3.2866
22:46:30|3.2866
22:46:31|3.2866
22:46:33|3.2866
22:46:33|3.2866
22:46:34|3.2866
22:46:35|3.2866
22:46:36|3.2866
22:46:37|3.2866
22:46:38|3.2866
22:46:39|3.2866
22:46:40|3.2866
22:46:42|3.2866
22:46:42|3.2866
22:46:43|3.2866
22:46:44|3.2866
22:46:46|3.2866
22:46:47|3.2866
22:46:48|3.2866
22:46:50|3.2866
22:46:51|3.2866
22:46:52|3.2866
22:46:53|3.2866
22:46:54|3.2866
22:46:55|3.2866
22:46:56|3.2866
22:46:57|3.2866
22:46:58|3.2866
22:46:59|3.2866
22:47:00|3.2866
22:47:02|3.2865
22:47:02|3.2865
22:47:04|3.2865
22:47:05|3.2865
22:47:06|3.2865
22:47:06|3.2865
22:47:08|3.2865
22:47:09|3.2865
22:47:09|3.2865
22:47:11|3.2805
22:47:11|3.2805
22:47:13|3.2805
22:47:13|3.28
22:47:15|3.28
22:47:16|3.28
22:47:16|3.28
22:47:18|3.2815
22:47:19|3.2815
22:47:19|3.2815
22:47:20|3.2815
22:47:22|3.2815
22:47:22|3.2795
22:47:24|3.2809
22:47:25|3.2809
22:47:26|3.2809
22:47:26|3.2809
22:47:27|3.2809
22:47:30|3.2809
22:47:30|3.2809
22:47:31|3.2789
22:47:32|3.2789
22:47:33|3.2789
22:47:34|3.2789
22:47:35|3.2789
22:47:37|3.2789
22:47:38|3.2789
22:47:38|3.2789
22:47:39|3.2789
22:47:40|3.2789
22:47:41|3.2789
22:47:42|3.2789
22:47:43|3.2782
22:47:45|3.2782
22:47:46|3.2782
22:47:47|3.2775
22:47:48|3.2775
22:47:49|3.2775
22:47:50|3.2775
22:47:51|3.2775
22:47:52|3.2775
22:47:53|3.2775
22:47:55|3.2775
22:47:55|3.2775
22:47:57|3.2775
22:47:58|3.2775
22:47:59|3.2775
22:48:00|3.2775
22:48:01|3.2775
22:48:03|3.2775
22:48:03|3.2775
22:48:04|3.2775
22:48:05|3.2775
22:48:06|3.2775
22:48:07|3.2775
22:48:08|3.2775
22:48:09|3.2775
22:48:10|3.2775
22:48:11|3.2775
22:48:13|3.2775
22:48:14|3.2775
22:48:15|3.2775
22:48:16|3.2775
22:48:17|3.2775
22:48:18|3.2775
22:48:19|3.2775
22:48:20|3.2775
22:48:21|3.2775
22:48:22|3.2775
22:48:24|3.2775
22:48:24|3.2789
22:48:25|3.2789
22:48:26|3.2788
22:48:27|3.2788
22:48:29|3.2788
22:48:29|3.2788
22:48:30|3.2788
22:48:31|3.2788
22:48:32|3.2788
22:48:33|3.2788
22:48:34|3.2788
22:48:35|3.2788
22:48:36|3.2788
22:48:37|3.2788
22:48:39|3.2788
22:48:39|3.2788
22:48:40|3.2788
22:48:41|3.2788
22:48:42|3.2788
22:48:43|3.2788
22:48:44|3.2788
22:48:46|3.2788
22:48:47|3.2788
22:48:48|3.2788
22:48:50|3.2788
22:48:51|3.2788
22:48:52|3.2788
22:48:54|3.2788
22:48:55|3.2788
22:48:56|3.2788
22:48:57|3.2788
22:48:58|3.2788
22:48:59|3.2788
22:49:00|3.2799
22:49:01|3.2799
22:49:02|3.2799
22:49:04|3.2799
22:49:04|3.2799
22:49:07|3.2812
22:49:08|3.2812
22:49:09|3.2812
22:49:10|3.2812
22:49:11|3.2823
22:49:12|3.2823
22:49:12|3.2823
22:49:14|3.2823
22:49:15|3.2823
22:49:17|3.2823
22:49:17|3.2836
22:49:19|3.2836
22:49:20|3.2836
22:49:21|3.2836
22:49:21|3.2836
22:49:22|3.2836
22:49:23|3.2836
22:49:25|3.2836
22:49:26|3.2836
22:49:26|3.2836
22:49:28|3.2845
22:49:29|3.2845
22:49:29|3.2845
22:49:30|3.2845
22:49:31|3.2845
22:49:33|3.2845
22:49:34|3.2845
22:49:35|3.282
22:49:36|3.282
22:49:37|3.282
22:49:37|3.282
22:49:40|3.282
22:49:40|3.282
22:49:42|3.282
22:49:42|3.282
22:49:43|3.282
22:49:44|3.282
22:49:45|3.2811
22:49:46|3.2804
22:49:47|3.2804
22:49:48|3.2804
22:49:49|3.2804
22:49:51|3.2804
22:49:52|3.2804
22:49:53|3.2804
22:49:54|3.2804
22:49:56|3.2804
22:49:57|3.2804
22:49:57|3.2804
22:50:00|3.2804
22:50:00|3.2804
22:50:01|3.2804
22:50:02|3.2804
22:50:04|3.2804
22:50:05|3.2804
22:50:06|3.2804
22:50:08|3.2804
22:50:09|3.2804
22:50:11|3.2804
22:50:12|3.2831
22:50:12|3.2831
22:50:13|3.2831
22:50:15|3.2831
22:50:15|3.2831
22:50:16|3.2831
22:50:17|3.2831
22:50:19|3.2831
22:50:19|3.2831
22:50:20|3.2831
22:50:21|3.2831
22:50:22|3.2831
22:50:23|3.2831
22:50:24|3.2831
22:50:25|3.2831
22:50:26|3.2831
22:50:27|3.2831
22:50:28|3.2831
22:50:29|3.2837
22:50:30|3.2837
22:50:31|3.2837
22:50:33|3.2837
22:50:33|3.2837
22:50:34|3.2837
22:50:35|3.2837
22:50:36|3.2837
22:50:38|3.2837
22:50:39|3.2837
22:50:40|3.2837
22:50:41|3.2837
22:50:42|3.2837
22:50:43|3.2837
22:50:44|3.2837
22:50:45|3.2837
22:50:46|3.2837
22:50:47|3.2837
22:50:48|3.2837
22:50:49|3.2837
22:50:50|3.2837
22:50:52|3.2837
22:50:53|3.2837
22:50:53|3.2837
22:50:54|3.2837
22:50:56|3.2837
22:50:57|3.2837
22:50:58|3.2837
22:50:59|3.2837
22:51:00|3.2837
22:51:02|3.2837
22:51:02|3.2837
22:51:04|3.2837
22:51:04|3.2837
22:51:06|3.2837
22:51:07|3.2837
22:51:09|3.2837
22:51:09|3.2837
22:51:10|3.2837
22:51:12|3.2837
22:51:12|3.2837
22:51:13|3.2837
22:51:15|3.2837
22:51:16|3.2837
22:51:16|3.2837
22:51:18|3.2837
22:51:18|3.2837
22:51:20|3.2837
22:51:22|3.2837
22:51:23|3.2837
22:51:23|3.2837
22:51:25|3.2837
22:51:25|3.2837
22:51:26|3.2837
22:51:28|3.2837
22:51:28|3.2837
22:51:29|3.2837
22:51:30|3.2837
22:51:33|3.2837
22:51:33|3.2837
22:51:34|3.2837
22:51:35|3.2837
22:51:36|3.2837
22:51:37|3.2837
22:51:38|3.2837
22:51:39|3.2837
22:51:40|3.2837
22:51:41|3.2837
22:51:42|3.2837
22:51:43|3.2837
22:51:44|3.2837
22:51:45|3.2837
22:51:46|3.2837
22:51:48|3.2833
22:51:50|3.2838
22:51:51|3.2838
22:51:52|3.2838
22:51:53|3.2838
22:51:54|3.2837
22:51:55|3.2837
22:51:56|3.2837
22:51:57|3.2837
22:51:58|3.2837
22:51:59|3.2837
22:52:00|3.2837
22:52:01|3.2837
22:52:02|3.2837
22:52:03|3.2837
22:52:05|3.2837
22:52:05|3.2837
22:52:07|3.2837
22:52:08|3.2837
22:52:09|3.2837
22:52:10|3.2837
22:52:11|3.2837
22:52:12|3.2837
22:52:13|3.2837
22:52:15|3.2837
22:52:16|3.2837
22:52:16|3.2837
22:52:17|3.2837
22:52:19|3.2837
22:52:20|3.2837
22:52:21|3.2838
22:52:22|3.2838
22:52:23|3.2838
22:52:24|3.2838
22:52:25|3.2838
22:52:26|3.2838
22:52:28|3.2838
22:52:28|3.2834
22:52:29|3.281
22:52:30|3.2801
22:52:31|3.2817
22:52:32|3.2792
22:52:33|3.2792
22:52:34|3.2792
22:52:35|3.2792
22:52:36|3.2792
22:52:37|3.2792
22:52:38|3.2792
22:52:39|3.2792
22:52:40|3.2792
22:52:41|3.2792
22:52:42|3.2792
22:52:43|3.2792
22:52:44|3.2792
22:52:45|3.2811
22:52:46|3.2811
22:52:47|3.2811
22:52:49|3.2811
22:52:49|3.2811
22:52:50|3.2811
22:52:52|3.2773
22:52:54|3.2773
22:52:54|3.2773
22:52:55|3.2773
22:52:57|3.2773
22:52:58|3.2794
22:53:00|3.2794
22:53:00|3.2794
22:53:01|3.2794
22:53:02|3.2794
22:53:04|3.2794
22:53:05|3.2794
22:53:06|3.2794
22:53:06|3.2794
22:53:08|3.2794
22:53:09|3.2794
22:53:10|3.2794
22:53:10|3.2794
22:53:12|3.2794
22:53:13|3.2794
22:53:14|3.2794
22:53:15|3.2794
22:53:16|3.2794
22:53:17|3.2794
22:53:17|3.2794
22:53:19|3.2794
22:53:20|3.2794
22:53:21|3.2794
22:53:21|3.2794
22:53:23|3.2794
22:53:25|3.2794
22:53:25|3.2794
22:53:26|3.2794
22:53:27|3.2793
22:53:28|3.276
22:53:29|3.276
22:53:31|3.276
22:53:31|3.2786
22:53:32|3.2786
22:53:33|3.2786
22:53:35|3.2786
22:53:35|3.2786
22:53:37|3.2786
22:53:37|3.2786
22:53:38|3.2786
22:53:39|3.2786
22:53:41|3.2786
22:53:41|3.2786
22:53:42|3.2786
22:53:43|3.2786
22:53:44|3.2786
22:53:45|3.2786
22:53:46|3.2786
22:53:47|3.2786
22:53:48|3.2786
22:53:49|3.2786
22:53:51|3.2786
22:53:52|3.2786
22:53:53|3.2786
22:53:55|3.2786
22:53:56|3.2786
22:53:57|3.2786
22:53:58|3.2786
22:54:00|3.2786
22:54:00|3.2786
22:54:01|3.2786
22:54:02|3.2786
22:54:03|3.2786
22:54:04|3.2786
22:54:05|3.2786
22:54:06|3.2786
22:54:08|3.2786
22:54:08|3.2786
22:54:09|3.2786
22:54:11|3.2786
22:54:13|3.2786
22:54:14|3.2786
22:54:15|3.2786
22:54:16|3.2786
22:54:17|3.2786
22:54:18|3.2786
22:54:20|3.2786
22:54:20|3.2786
22:54:21|3.2786
22:54:22|3.2786
22:54:25|3.2786
22:54:25|3.2786
22:54:26|3.2786
22:54:28|3.2786
22:54:28|3.2786
22:54:29|3.2786
22:54:30|3.2786
22:54:31|3.2786
22:54:32|3.2786
22:54:33|3.2786
22:54:34|3.2786
22:54:36|3.2786
22:54:36|3.2786
22:54:37|3.2786
22:54:38|3.2786
22:54:39|3.2786
22:54:40|3.2786
22:54:41|3.2786
22:54:42|3.2786
22:54:43|3.2786
22:54:44|3.2786
22:54:45|3.2786
22:54:47|3.2786
22:54:47|3.2786
22:54:48|3.2786
22:54:49|3.2786
22:54:50|3.2786
22:54:51|3.2786
22:54:52|3.2786
22:54:54|3.2786
22:54:55|3.2786
22:54:56|3.2786
22:54:57|3.2786
22:54:58|3.2786
22:54:59|3.2786
22:55:00|3.2786
22:55:01|3.2786
22:55:02|3.2786
22:55:03|3.2786
22:55:04|3.2786
22:55:06|3.2786
22:55:07|3.2786
22:55:09|3.2786
22:55:10|3.2788
22:55:11|3.2788
22:55:12|3.2788
22:55:13|3.2788
22:55:14|3.2788
22:55:15|3.2788
22:55:16|3.2788
22:55:17|3.2788
22:55:18|3.2788
22:55:19|3.2788
22:55:20|3.2788
22:55:21|3.2788
22:55:22|3.2788
22:55:23|3.2788
22:55:24|3.2788
22:55:26|3.2794
22:55:27|3.2794
22:55:27|3.2794
22:55:29|3.2794
22:55:30|3.2794
22:55:30|3.2794
22:55:31|3.2794
22:55:32|3.2794
22:55:33|3.2794
22:55:35|3.2794
22:55:35|3.2794
22:55:37|3.2794
22:55:37|3.2794
22:55:38|3.2794
22:55:39|3.2794
22:55:41|3.2786
22:55:41|3.2786
22:55:43|3.2786
22:55:44|3.2786
22:55:45|3.2786
22:55:46|3.2786
22:55:47|3.2786
22:55:48|3.2786
22:55:49|3.2786
22:55:50|3.2786
22:55:52|3.2786
22:55:53|3.2786
22:55:54|3.2786
22:55:55|3.2786
22:55:57|3.2786
22:55:58|3.2786
22:55:59|3.2786
22:56:00|3.2786
22:56:01|3.2786
22:56:02|3.2786
22:56:04|3.2786
22:56:04|3.2786
22:56:06|3.2786
22:56:08|3.2786
22:56:09|3.2786
22:56:10|3.2786
22:56:11|3.2786
22:56:12|3.2786
22:56:13|3.2774
22:56:14|3.2774
22:56:15|3.2774
22:56:16|3.2774
22:56:17|3.2774
22:56:18|3.2774
22:56:19|3.2774
22:56:20|3.2774
22:56:21|3.2774
22:56:22|3.2774
22:56:24|3.2774
22:56:24|3.2774
22:56:25|3.2774
22:56:27|3.2774
22:56:29|3.2774
22:56:29|3.2774
22:56:31|3.2774
22:56:31|3.2774
22:56:33|3.2774
22:56:33|3.2774
22:56:34|3.2786
22:56:35|3.2776
22:56:37|3.2776
22:56:37|3.2776
22:56:39|3.2776
22:56:40|3.2776
22:56:41|3.2776
22:56:42|3.2776
22:56:43|3.2776
22:56:44|3.2776
22:56:45|3.2776
22:56:46|3.2776
22:56:47|3.2776
22:56:48|3.2776
22:56:49|3.2772
22:56:50|3.2772
22:56:51|3.2772
22:56:52|3.2772
22:56:53|3.2772
22:56:54|3.2772
22:56:55|3.2772
22:56:56|3.2772
22:56:57|3.2772
22:56:58|3.2772
22:56:59|3.2772
22:57:00|3.2772
22:57:01|3.2753
22:57:03|3.2753
22:57:04|3.2753
22:57:06|3.2753
22:57:07|3.2753
22:57:08|3.2753
22:57:09|3.2753
22:57:10|3.2753
22:57:11|3.2753
22:57:12|3.2753
22:57:13|3.2753
22:57:14|3.2772
22:57:15|3.2745
22:57:16|3.2745
22:57:17|3.2745
22:57:18|3.2745
22:57:19|3.2745
22:57:20|3.2745
22:57:21|3.2745
22:57:22|3.2745
22:57:23|3.2745
22:57:24|3.2745
22:57:25|3.2745
22:57:26|3.2745
22:57:27|3.2745
22:57:28|3.2745
22:57:29|3.2745
22:57:30|3.2745
22:57:31|3.2745
22:57:32|3.2745
22:57:33|3.2787
22:57:34|3.2787
22:57:35|3.2864
22:57:36|3.2855
22:57:37|3.2855
22:57:38|3.2855
22:57:39|3.2855
22:57:41|3.2855
22:57:42|3.2855
22:57:43|3.2855
22:57:44|3.2855
22:57:44|3.2855
22:57:46|3.2855
22:57:46|3.2855
22:57:47|3.2855
22:57:48|3.2855
22:57:49|3.2855
22:57:50|3.2855
22:57:51|3.2855
22:57:53|3.2816
22:57:53|3.2816
22:57:55|3.2816
22:57:55|3.2816
22:57:57|3.2816
22:57:58|3.282
22:57:59|3.282
22:58:01|3.282
22:58:01|3.282
22:58:02|3.282
22:58:04|3.282
22:58:05|3.282
22:58:06|3.282
22:58:07|3.282
22:58:09|3.282
22:58:11|3.282
22:58:12|3.282
22:58:14|3.282
22:58:14|3.282
22:58:15|3.282
22:58:16|3.282
22:58:17|3.282
22:58:18|3.282
22:58:19|3.2822
22:58:20|3.2822
22:58:21|3.2822
22:58:22|3.2822
22:58:23|3.2822
22:58:24|3.2822
22:58:25|3.2822
22:58:26|3.2822
22:58:27|3.2822
22:58:28|3.2822
22:58:29|3.2822
22:58:30|3.2822
22:58:31|3.2822
22:58:32|3.2822
22:58:33|3.2822
22:58:35|3.2822
22:58:36|3.2822
22:58:38|3.2822
22:58:38|3.2822
22:58:39|3.2822
22:58:41|3.2822
22:58:41|3.2822
22:58:42|3.2822
22:58:43|3.2822
22:58:44|3.2822
22:58:45|3.2822
22:58:46|3.2822
22:58:47|3.2822
22:58:48|3.2822
22:58:49|3.2822
22:58:50|3.2822
22:58:51|3.2822
22:58:52|3.2822
22:58:53|3.2822
22:58:56|3.2822
22:58:56|3.2822
22:58:57|3.2822
22:58:59|3.2822
22:58:59|3.2822
22:59:01|3.2822
22:59:01|3.2822
22:59:03|3.2822
22:59:04|3.2822
22:59:05|3.2822
22:59:06|3.2822
22:59:07|3.2822
22:59:08|3.2822
22:59:08|3.2822
22:59:10|3.2822
22:59:11|3.2822
22:59:12|3.2822
22:59:13|3.2822
22:59:14|3.2822
22:59:15|3.2822
22:59:15|3.2822
22:59:17|3.2822
22:59:19|3.2822
22:59:19|3.2823
22:59:20|3.2823
22:59:21|3.2823
22:59:22|3.2823
22:59:23|3.2823
22:59:24|3.2823
22:59:25|3.2823
22:59:27|3.2823
22:59:27|3.2823
22:59:28|3.2823
22:59:29|3.2823
22:59:30|3.2823
22:59:32|3.2823
22:59:32|3.2823
22:59:33|3.2823
22:59:34|3.2823
22:59:35|3.2823
22:59:37|3.2823
22:59:38|3.2823
22:59:38|3.2823
22:59:40|3.2823
22:59:41|3.2823
22:59:42|3.2823
22:59:43|3.2823
22:59:45|3.2823
22:59:45|3.2823
22:59:47|3.2823
22:59:48|3.2823
22:59:49|3.2823
22:59:50|3.2823
22:59:51|3.2787
22:59:52|3.2787
22:59:53|3.2787
22:59:53|3.2787
22:59:55|3.2787
22:59:57|3.2787
22:59:58|3.2779
22:59:59|3.2779
22:59:59|3.2779
23:00:01|3.2779
23:00:03|3.2779
23:00:04|3.2779
23:00:05|3.2779
23:00:06|3.2779
23:00:07|3.2779
23:00:08|3.2779
23:00:10|3.2779
23:00:10|3.2779
23:00:12|3.2779
23:00:12|3.2779
23:00:13|3.2779
23:00:14|3.2779
23:00:16|3.2775
23:00:17|3.2775
23:00:18|3.2775
23:00:19|3.2775
23:00:20|3.2775
23:00:20|3.2775
23:00:22|3.2775
23:00:23|3.2775
23:00:24|3.2775
23:00:24|3.2775
23:00:26|3.2775
23:00:27|3.2775
23:00:27|3.2775
23:00:30|3.2775
23:00:30|3.2775
23:00:31|3.2775
23:00:32|3.2775
23:00:33|3.2775
23:00:34|3.2775
23:00:36|3.2775
23:00:37|3.2775
23:00:38|3.2775
23:00:38|3.2775
23:00:40|3.2775
23:00:41|3.2775
23:00:42|3.2775
23:00:43|3.2775
23:00:44|3.2775
23:00:45|3.2775
23:00:46|3.2775
23:00:46|3.2775
23:00:48|3.2775
23:00:49|3.2775
23:00:49|3.2766
23:00:51|3.2766
23:00:51|3.2766
23:00:52|3.2766
23:00:53|3.2766
23:00:54|3.2766
23:00:55|3.2766
23:00:57|3.2766
23:00:58|3.2766
23:00:59|3.2766
23:01:01|3.2766
23:01:03|3.2766
23:01:04|3.2766
23:01:06|3.2766
23:01:06|3.2766
23:01:07|3.2766
23:01:08|3.2766
23:01:09|3.2766
23:01:11|3.2755
23:01:12|3.2755
23:01:13|3.2732
23:01:14|3.2732
23:01:15|3.2732
23:01:16|3.2732
23:01:17|3.2732
23:01:18|3.2732
23:01:20|3.2732
23:01:22|3.2732
23:01:23|3.2732
23:01:24|3.2732
23:01:26|3.2732
23:01:26|3.2732
23:01:27|3.2732
23:01:28|3.2732
23:01:29|3.2732
23:01:30|3.2732
23:01:32|3.2732
23:01:32|3.2732
23:01:33|3.2732
23:01:34|3.2732
23:01:35|3.2732
23:01:36|3.2732
23:01:37|3.2732
23:01:38|3.2732
23:01:39|3.2732
23:01:40|3.2732
23:01:41|3.2732
23:01:42|3.2732
23:01:43|3.2732
23:01:44|3.2732
23:01:46|3.2732
23:01:46|3.2732
23:01:47|3.2723
23:01:48|3.2723
23:01:49|3.2752
23:01:50|3.2752
23:01:51|3.2752
23:01:52|3.2752
23:01:53|3.2752
23:01:55|3.2752
23:01:55|3.2752
23:01:56|3.2752
23:01:57|3.2752
23:01:59|3.2752
23:02:01|3.2752
23:02:01|3.2752
23:02:03|3.2752
23:02:04|3.2752
23:02:06|3.2752
23:02:07|3.2752
23:02:07|3.2752
23:02:08|3.2752
23:02:09|3.2752
23:02:10|3.2752
23:02:11|3.2752
23:02:13|3.2752
23:02:13|3.2752
23:02:16|3.2752
23:02:16|3.2752
23:02:17|3.2752
23:02:18|3.2752
23:02:19|3.2752
23:02:21|3.2752
23:02:21|3.2752
23:02:23|3.2752
23:02:23|3.2752
23:02:26|3.2752
23:02:26|3.2752
23:02:27|3.2752
23:02:28|3.2752
23:02:29|3.2752
23:02:30|3.2752
23:02:31|3.2752
23:02:32|3.2752
23:02:33|3.2752
23:02:34|3.2752
23:02:35|3.2752
23:02:36|3.2752
23:02:37|3.2752
23:02:38|3.2752
23:02:39|3.2752
23:02:40|3.2752
23:02:41|3.2752
23:02:42|3.2752
23:02:43|3.2752
23:02:44|3.2752
23:02:45|3.2752
23:02:46|3.2752
23:02:48|3.2752
23:02:49|3.2752
23:02:50|3.2752
23:02:51|3.2752
23:02:51|3.2752
23:02:53|3.2752
23:02:53|3.2752
23:02:54|3.2752
23:02:56|3.2752
23:02:56|3.2752
23:02:58|3.2752
23:02:59|3.2752
23:03:00|3.2752
23:03:02|3.2752
23:03:03|3.2752
23:03:05|3.2752
23:03:06|3.2752
23:03:08|3.2752
23:03:09|3.2752
23:03:11|3.2752
23:03:11|3.2752
23:03:14|3.2752
23:03:14|3.2752
23:03:15|3.2752
23:03:16|3.2752
23:03:17|3.2752
23:03:18|3.2752
23:03:19|3.2752
23:03:20|3.2752
23:03:21|3.2752
23:03:22|3.2752
23:03:23|3.2752
23:03:24|3.2752
23:03:25|3.2752
23:03:26|3.2752
23:03:27|3.2752
23:03:28|3.2752
23:03:30|3.2752
23:03:30|3.2752
23:03:31|3.2752
23:03:32|3.2752
23:03:33|3.2752
23:03:34|3.2752
23:03:35|3.2752
23:03:36|3.2752
23:03:37|3.2752
23:03:38|3.2752
23:03:39|3.2752
23:03:41|3.2752
23:03:41|3.2752
23:03:42|3.2752
23:03:43|3.2752
23:03:44|3.2752
23:03:45|3.2752
23:03:46|3.2752
23:03:47|3.2752
23:03:48|3.2752
23:03:49|3.2752
23:03:50|3.2752
23:03:51|3.2749
23:03:52|3.2749
23:03:53|3.2749
23:03:54|3.2749
23:03:55|3.2716
23:03:56|3.2716
23:03:57|3.2716
23:03:58|3.2716
23:03:59|3.2716
23:04:00|3.2716
23:04:01|3.2716
23:04:03|3.2733
23:04:04|3.2733
23:04:05|3.2716
23:04:07|3.2716
23:04:08|3.2716
23:04:09|3.2716
23:04:10|3.2705
23:04:11|3.2679
23:04:12|3.2679
23:04:14|3.2679
23:04:14|3.2665
23:04:16|3.2655
23:04:16|3.2645
23:04:17|3.2663
23:04:18|3.2665
23:04:19|3.2665
23:04:20|3.2665
23:04:21|3.2665
23:04:23|3.2665
23:04:23|3.2665
23:04:24|3.2665
23:04:26|3.2665
23:04:26|3.2665
23:04:27|3.2665
23:04:28|3.2665
23:04:29|3.2665
23:04:31|3.2665
23:04:31|3.2665
23:04:33|3.2665
23:04:34|3.2665
23:04:35|3.2665
23:04:36|3.2665
23:04:37|3.2665
23:04:38|3.2665
23:04:40|3.2665
23:04:40|3.2665
23:04:41|3.2665
23:04:42|3.2665
23:04:43|3.2665
23:04:44|3.2665
23:04:45|3.2665
23:04:46|3.2665
23:04:48|3.2665
23:04:48|3.2665
23:04:49|3.2665
23:04:51|3.2665
23:04:51|3.2665
23:04:52|3.2665
23:04:53|3.2665
23:04:54|3.2665
23:04:55|3.2665
23:04:56|3.2665
23:04:58|3.2665
23:04:58|3.2665
23:04:59|3.2665
23:05:00|3.2665
23:05:01|3.2665
23:05:02|3.2665
23:05:03|3.2665
23:05:05|3.2665
23:05:07|3.2665
23:05:08|3.2665
23:05:08|3.2665
23:05:10|3.2665
23:05:12|3.2665
23:05:12|3.2665
23:05:14|3.2665
23:05:16|3.2641
23:05:16|3.2641
23:05:18|3.2665
23:05:18|3.2665
23:05:19|3.2706
23:05:21|3.2706
23:05:21|3.2706
23:05:22|3.2706
23:05:23|3.2706
23:05:25|3.2706
23:05:26|3.2706
23:05:26|3.2706
23:05:28|3.2706
23:05:29|3.2706
23:05:30|3.2706
23:05:30|3.2708
23:05:32|3.2708
23:05:33|3.2708
23:05:35|3.2708
23:05:35|3.2708
23:05:36|3.2708
23:05:37|3.2708
23:05:38|3.2708
23:05:39|3.2708
23:05:40|3.2708
23:05:42|3.2708
23:05:42|3.2708
23:05:43|3.2708
23:05:44|3.2708
23:05:45|3.2708
23:05:47|3.2708
23:05:48|3.2708
23:05:49|3.2708
23:05:50|3.2708
23:05:51|3.2708
23:05:51|3.2708
23:05:52|3.2708
23:05:54|3.2708
23:05:55|3.2708
23:05:55|3.2708
23:05:56|3.2708
23:05:57|3.2708
23:05:58|3.2708
23:06:00|3.2708
23:06:01|3.2711
23:06:02|3.2705
23:06:04|3.2705
23:06:05|3.2705
23:06:05|3.2705
23:06:07|3.2705
23:06:08|3.2705
23:06:09|3.2705
23:06:10|3.2705
23:06:11|3.2705
23:06:12|3.2705
23:06:13|3.2719
23:06:14|3.2719
23:06:15|3.2719
23:06:16|3.2705
23:06:17|3.2705
23:06:18|3.2705
23:06:19|3.2705
23:06:20|3.2705
23:06:22|3.2705
23:06:22|3.2705
23:06:23|3.2705
23:06:24|3.2705
23:06:25|3.2705
23:06:26|3.2705
23:06:27|3.2705
23:06:28|3.2705
23:06:29|3.2705
23:06:30|3.2705
23:06:31|3.2705
23:06:32|3.2705
23:06:33|3.2705
23:06:34|3.2705
23:06:35|3.2705
23:06:36|3.2705
23:06:37|3.2705
23:06:38|3.2705
23:06:39|3.2705
23:06:40|3.2705
23:06:41|3.2705
23:06:42|3.2705
23:06:44|3.2705
23:06:45|3.2705
23:06:45|3.2705
23:06:47|3.2705
23:06:48|3.2705
23:06:48|3.2705
23:06:50|3.2705
23:06:52|3.2705
23:06:52|3.2705
23:06:53|3.2705
23:06:55|3.2705
23:06:55|3.2705
23:06:56|3.2705
23:06:57|3.2705
23:06:58|3.2718
23:06:59|3.2716
23:07:00|3.2716
23:07:01|3.2716
23:07:03|3.2716
23:07:04|3.2716
23:07:06|3.2716
23:07:08|3.2716
23:07:08|3.2716
23:07:09|3.2716
23:07:11|3.2716
23:07:12|3.2716
23:07:13|3.2731
23:07:14|3.2731
23:07:14|3.2709
23:07:16|3.2709
23:07:17|3.2709
23:07:18|3.2711
23:07:19|3.2711
23:07:20|3.2732
23:07:21|3.2732
23:07:21|3.2732
23:07:23|3.2732
23:07:23|3.2732
23:07:24|3.2732
23:07:26|3.2732
23:07:26|3.2732
23:07:28|3.2732
23:07:29|3.2732
23:07:30|3.2732
23:07:30|3.2732
23:07:32|3.2732
23:07:33|3.2732
23:07:34|3.2732
23:07:35|3.2732
23:07:35|3.2732
23:07:36|3.2732
23:07:37|3.2732
23:07:38|3.2732
23:07:40|3.2732
23:07:40|3.2732
23:07:42|3.2732
23:07:43|3.2732
23:07:43|3.2732
23:07:44|3.2732
23:07:46|3.2732
23:07:47|3.2732
23:07:48|3.2732
23:07:49|3.2732
23:07:50|3.2732
23:07:51|3.2732
23:07:52|3.2732
23:07:53|3.2732
23:07:54|3.2732
23:07:55|3.2732
23:07:56|3.2732
23:07:58|3.2732
23:07:59|3.2732
23:08:00|3.2732
23:08:01|3.2732
23:08:01|3.2732
23:08:03|3.2732
23:08:04|3.2732
23:08:05|3.2732
23:08:06|3.2732
23:08:08|3.2732
23:08:09|3.2732
23:08:11|3.2732
23:08:12|3.2732
23:08:14|3.2732
23:08:14|3.2732
23:08:15|3.2705
23:08:17|3.2705
23:08:18|3.2705
23:08:19|3.2705
23:08:20|3.2705
23:08:22|3.2705
23:08:23|3.2705
23:08:23|3.2705
23:08:24|3.2705
23:08:27|3.2705
23:08:27|3.2705
23:08:28|3.2705
23:08:29|3.2705
23:08:30|3.2705
23:08:32|3.2705
23:08:33|3.2705
23:08:33|3.2705
23:08:35|3.2705
23:08:35|3.2705
23:08:36|3.2705
23:08:37|3.2705
23:08:38|3.2705
23:08:40|3.2705
23:08:42|3.2731
23:08:42|3.2731
23:08:43|3.2731
23:08:44|3.2731
23:08:45|3.2731
23:08:46|3.2731
23:08:47|3.2731
23:08:48|3.2731
23:08:49|3.2731
23:08:50|3.2731
23:08:51|3.2731
23:08:52|3.2731
23:08:53|3.2731
23:08:54|3.2731
23:08:55|3.2731
23:08:56|3.2731
23:08:57|3.2731
23:08:58|3.2731
23:08:59|3.2731
23:09:00|3.2731
23:09:01|3.2731
23:09:02|3.2731
23:09:04|3.2731
23:09:05|3.2731
23:09:06|3.2731
23:09:08|3.2731
23:09:08|3.2731
23:09:10|3.2731
23:09:11|3.2731
23:09:13|3.2709
23:09:14|3.2705
23:09:15|3.2705
23:09:17|3.2705
23:09:18|3.2705
23:09:18|3.2705
23:09:19|3.2705
23:09:20|3.2709
23:09:22|3.2709
23:09:22|3.2709
23:09:23|3.2709
23:09:25|3.2709
23:09:26|3.2709
23:09:26|3.2709
23:09:28|3.2709
23:09:28|3.2709
23:09:29|3.2709
23:09:31|3.2709
23:09:32|3.2724
23:09:33|3.2724
23:09:34|3.2724
23:09:35|3.2724
23:09:36|3.2724
23:09:37|3.2724
23:09:38|3.2724
23:09:39|3.2724
23:09:40|3.2724
23:09:41|3.2724
23:09:42|3.2724
23:09:43|3.2724
23:09:44|3.2724
23:09:45|3.2724
23:09:46|3.2724
23:09:47|3.2724
23:09:48|3.2732
23:09:49|3.2732
23:09:50|3.2732
23:09:51|3.2732
23:09:52|3.2732
23:09:53|3.2732
23:09:54|3.2732
23:09:55|3.2732
23:09:56|3.2732
23:09:57|3.2732
23:09:58|3.2732
23:09:59|3.2732
23:10:00|3.2732
23:10:01|3.2732
23:10:02|3.2732
23:10:04|3.2732
23:10:05|3.2732
23:10:06|3.2744
23:10:08|3.2744
23:10:10|3.2753
23:10:11|3.2753
23:10:12|3.2756
23:10:13|3.2756
23:10:14|3.2756
23:10:15|3.2756
23:10:16|3.2765
23:10:18|3.2765
23:10:19|3.2765
23:10:21|3.2765
23:10:21|3.2765
23:10:24|3.2765
23:10:24|3.2765
23:10:25|3.2765
23:10:26|3.2775
23:10:27|3.2775
23:10:28|3.2775
23:10:30|3.276
23:10:31|3.276
23:10:31|3.276
23:10:34|3.276
23:10:34|3.276
23:10:36|3.276
23:10:36|3.276
23:10:38|3.276
23:10:38|3.276
23:10:40|3.276
23:10:41|3.276
23:10:42|3.276
23:10:42|3.276
23:10:44|3.276
23:10:45|3.276
23:10:45|3.276
23:10:47|3.276
23:10:47|3.276
23:10:49|3.2786
23:10:49|3.2786
23:10:50|3.2786
23:10:51|3.2786
23:10:52|3.2786
23:10:54|3.2786
23:10:54|3.2786
23:10:56|3.2786
23:10:58|3.2786
23:10:58|3.2786
23:11:00|3.2773
23:11:00|3.2773
23:11:02|3.2773
23:11:02|3.2773
23:11:04|3.2773
23:11:04|3.2773
23:11:05|3.2773
23:11:07|3.2773
23:11:08|3.2773
23:11:10|3.2773
23:11:12|3.2773
23:11:12|3.2773
23:11:14|3.2773
23:11:15|3.2773
23:11:16|3.2773
23:11:17|3.2773
23:11:18|3.2773
23:11:19|3.2773
23:11:21|3.2773
23:11:22|3.2773
23:11:23|3.2773
23:11:24|3.2773
23:11:25|3.2773
23:11:26|3.2773
23:11:27|3.2773
23:11:28|3.2773
23:11:29|3.2761
23:11:30|3.2761
23:11:31|3.2761
23:11:32|3.2761
23:11:33|3.2761
23:11:34|3.2761
23:11:35|3.2789
23:11:36|3.2789
23:11:37|3.2789
23:11:38|3.2789
23:11:39|3.2789
23:11:40|3.2789
23:11:41|3.2789
23:11:42|3.2789
23:11:43|3.2789
23:11:44|3.2789
23:11:45|3.2789
23:11:46|3.2789
23:11:47|3.2789
23:11:48|3.2789
23:11:49|3.2789
23:11:50|3.2789
23:11:51|3.2789
23:11:52|3.2789
23:11:53|3.2789
23:11:55|3.2789
23:11:55|3.2789
23:11:57|3.2789
23:11:57|3.2768
23:11:58|3.2768
23:11:59|3.2768
23:12:01|3.2768
23:12:01|3.2768
23:12:03|3.2768
23:12:03|3.2768
23:12:04|3.2768
23:12:05|3.2768
23:12:06|3.2768
23:12:07|3.2768
23:12:09|3.2768
23:12:09|3.2768
23:12:11|3.2796
23:12:12|3.2796
23:12:13|3.2796
23:12:14|3.2796
23:12:15|3.2796
23:12:16|3.2796
23:12:17|3.2796
23:12:19|3.2796
23:12:19|3.2796
23:12:20|3.2796
23:12:22|3.2796
23:12:23|3.2789
23:12:23|3.2789
23:12:24|3.2789
23:12:26|3.2789
23:12:26|3.2789
23:12:27|3.2789
23:12:29|3.2789
23:12:30|3.2789
23:12:30|3.2789
23:12:31|3.2789
23:12:33|3.2789
23:12:34|3.2789
23:12:35|3.2789
23:12:37|3.2789
23:12:37|3.2789
23:12:39|3.2789
23:12:40|3.2789
23:12:40|3.2789
23:12:41|3.2789
23:12:42|3.2789
23:12:44|3.2789
23:12:44|3.2789
23:12:45|3.2789
23:12:46|3.2789
23:12:47|3.2789
23:12:49|3.2789
23:12:50|3.2789
23:12:51|3.2828
23:12:51|3.2828
23:12:52|3.2783
23:12:53|3.2815
23:12:55|3.2815
23:12:55|3.2815
23:12:56|3.2815
23:12:57|3.2815
23:12:58|3.2815
23:12:59|3.2815
23:13:01|3.2815
23:13:02|3.2815
23:13:04|3.2807
23:13:05|3.2807
23:13:06|3.2807
23:13:07|3.2807
23:13:08|3.2807
23:13:09|3.2807
23:13:11|3.2807
23:13:13|3.2807
23:13:14|3.2807
23:13:14|3.2788
23:13:16|3.2788
23:13:17|3.2788
23:13:17|3.2788
23:13:19|3.28
23:13:19|3.28
23:13:21|3.28
23:13:21|3.28
23:13:24|3.28
23:13:24|3.28
23:13:25|3.28
23:13:26|3.28
23:13:27|3.28
23:13:28|3.28
23:13:29|3.28
23:13:30|3.28
23:13:31|3.28
23:13:32|3.28
23:13:34|3.28
23:13:34|3.28
23:13:35|3.28
23:13:36|3.28
23:13:38|3.28
23:13:38|3.28
23:13:39|3.28
23:13:40|3.28
23:13:41|3.28
23:13:42|3.28
23:13:43|3.28
23:13:44|3.28
23:13:45|3.28
23:13:46|3.28
23:13:47|3.28
23:13:48|3.28
23:13:49|3.28
23:13:50|3.28
23:13:51|3.28
23:13:53|3.28
23:13:54|3.28
23:13:54|3.28
23:13:55|3.28
23:13:56|3.28
23:13:57|3.28
23:13:58|3.28
23:13:59|3.28
23:14:00|3.2811
23:14:01|3.2811
23:14:03|3.2811
23:14:03|3.2811
23:14:04|3.2811
23:14:05|3.2811
23:14:07|3.2811
23:14:08|3.2811
23:14:09|3.2811
23:14:10|3.2811
23:14:11|3.2801
23:14:12|3.2801
23:14:13|3.2801
23:14:14|3.2801
23:14:15|3.28
23:14:16|3.28
23:14:17|3.28
23:14:18|3.28
23:14:20|3.28
23:14:20|3.28
23:14:21|3.28
23:14:22|3.28
23:14:23|3.28
23:14:24|3.28
23:14:25|3.28
23:14:26|3.28
23:14:27|3.28
23:14:29|3.28
23:14:29|3.28
23:14:30|3.28
23:14:31|3.28
23:14:32|3.28
23:14:33|3.28
23:14:34|3.28
23:14:36|3.28
23:14:36|3.28
23:14:38|3.28
23:14:39|3.28
23:14:40|3.28
23:14:41|3.28
23:14:42|3.2809
23:14:44|3.2809
23:14:45|3.2809
23:14:45|3.2809
23:14:48|3.2809
23:14:48|3.2809
23:14:49|3.2809
23:14:50|3.2809
23:14:51|3.2809
23:14:52|3.2809
23:14:53|3.2809
23:14:55|3.2809
23:14:55|3.2809
23:14:56|3.2809
23:14:58|3.2809
23:14:58|3.2809
23:14:59|3.2809
23:15:01|3.2809
23:15:02|3.2809
23:15:03|3.2809
23:15:04|3.2809
23:15:06|3.2809
23:15:08|3.2809
23:15:09|3.2809
23:15:10|3.2809
23:15:11|3.2809
23:15:12|3.2809
23:15:13|3.2809
23:15:15|3.28
23:15:17|3.28
23:15:18|3.28
23:15:19|3.28
23:15:21|3.28
23:15:21|3.28
23:15:22|3.28
23:15:23|3.28
23:15:24|3.28
23:15:26|3.28
23:15:27|3.28
23:15:29|3.28
23:15:30|3.28
23:15:30|3.28
23:15:32|3.28
23:15:33|3.28
23:15:34|3.28
23:15:34|3.28
23:15:36|3.28
23:15:37|3.28
23:15:38|3.28
23:15:38|3.28
23:15:39|3.28
23:15:40|3.28
23:15:41|3.28
23:15:42|3.28
23:15:43|3.2683
23:15:44|3.2683
23:15:45|3.2683
23:15:46|3.2683
23:15:47|3.2683
23:15:48|3.2683
23:15:50|3.2683
23:15:50|3.2683
23:15:53|3.2683
23:15:53|3.2745
23:15:54|3.2745
23:15:55|3.2745
23:15:56|3.2745
23:15:57|3.2745
23:15:58|3.2745
23:16:00|3.2745
23:16:00|3.2745
23:16:01|3.2745
23:16:02|3.2745
23:16:03|3.2745
23:16:04|3.2745
23:16:07|3.2745
23:16:08|3.2745
23:16:08|3.2745
23:16:09|3.2745
23:16:11|3.2745
23:16:12|3.2745
23:16:13|3.2745
23:16:15|3.271
23:16:15|3.271
23:16:16|3.271
23:16:17|3.271
23:16:18|3.271
23:16:20|3.271
23:16:21|3.271
23:16:22|3.271
23:16:23|3.271
23:16:23|3.2738
23:16:24|3.2738
23:16:26|3.2738
23:16:26|3.2738
23:16:27|3.2738
23:16:29|3.2738
23:16:30|3.2738
23:16:31|3.2738
23:16:32|3.2738
23:16:33|3.2738
23:16:34|3.2738
23:16:35|3.2738
23:16:36|3.2738
23:16:37|3.2738
23:16:39|3.2738
23:16:41|3.2738
23:16:42|3.2738
23:16:42|3.2738
23:16:44|3.2738
23:16:44|3.2738
23:16:45|3.2738
23:16:47|3.2738
23:16:47|3.2738
23:16:49|3.2738
23:16:49|3.2728
23:16:50|3.2728
23:16:52|3.2709
23:16:52|3.2709
23:16:54|3.2709
23:16:54|3.2709
23:16:55|3.2709
23:16:56|3.2709
23:16:58|3.2709
23:16:58|3.2709
23:16:59|3.2709
23:17:00|3.2709
23:17:01|3.2709
23:17:02|3.2709
23:17:03|3.2709
23:17:04|3.2709
23:17:06|3.2709
23:17:06|3.2709
23:17:07|3.2709
23:17:08|3.2709
23:17:10|3.2709
23:17:11|3.2709
23:17:12|3.2709
23:17:13|3.2709
23:17:14|3.2709
23:17:15|3.2709
23:17:17|3.2706
23:17:18|3.2706
23:17:19|3.2706
23:17:19|3.2706
23:17:20|3.2706
23:17:22|3.2706
23:17:23|3.27
23:17:24|3.27
23:17:24|3.27
23:17:26|3.27
23:17:27|3.27
23:17:27|3.27
23:17:30|3.27
23:17:30|3.27
23:17:32|3.27
23:17:32|3.27
23:17:34|3.27
23:17:35|3.27
23:17:36|3.27
23:17:36|3.27
23:17:38|3.27
23:17:39|3.27
23:17:40|3.27
23:17:41|3.27
23:17:42|3.27
23:17:43|3.27
23:17:44|3.27
23:17:45|3.27
23:17:46|3.27
23:17:47|3.27
23:17:48|3.27
23:17:49|3.27
23:17:50|3.27
23:17:51|3.27
23:17:52|3.27
23:17:53|3.27
23:17:54|3.27
23:17:55|3.27
23:17:57|3.27
23:17:57|3.27
23:17:58|3.27
23:17:59|3.27
23:18:00|3.27
23:18:02|3.27
23:18:03|3.27
23:18:04|3.27
23:18:04|3.27
23:18:06|3.27
23:18:07|3.27
23:18:08|3.27
23:18:09|3.27
23:18:10|3.27
23:18:11|3.27
23:18:12|3.27
23:18:13|3.2697
23:18:14|3.2697
23:18:15|3.2654
23:18:17|3.2654
23:18:19|3.2654
23:18:20|3.265
23:18:22|3.2678
23:18:23|3.2678
23:18:24|3.2678
23:18:25|3.2678
23:18:26|3.2678
23:18:27|3.2678
23:18:28|3.2678
23:18:30|3.2678
23:18:31|3.2678
23:18:31|3.2678
23:18:33|3.2678
23:18:34|3.2678
23:18:35|3.2678
23:18:35|3.2678
23:18:37|3.2678
23:18:37|3.2678
23:18:38|3.2678
23:18:41|3.2675
23:18:41|3.2675
23:18:42|3.2675
23:18:43|3.2675
23:18:44|3.2675
23:18:45|3.2675
23:18:46|3.2675
23:18:47|3.2675
23:18:48|3.2675
23:18:49|3.2675
23:18:50|3.2675
23:18:51|3.2675
23:18:52|3.2675
23:18:53|3.2675
23:18:54|3.2675
23:18:55|3.2675
23:18:56|3.2675
23:18:57|3.2675
23:18:58|3.2675
23:18:59|3.2675
23:19:00|3.2675
23:19:02|3.2675
23:19:03|3.2675
23:19:04|3.2675
23:19:05|3.2675
23:19:06|3.2675
23:19:07|3.2675
23:19:09|3.2675
23:19:10|3.2675
23:19:10|3.2675
23:19:11|3.2675
23:19:13|3.2641
23:19:14|3.2641
23:19:15|3.2641
23:19:16|3.2641
23:19:17|3.2644
23:19:18|3.2669
23:19:20|3.2669
23:19:20|3.2669
23:19:22|3.2669
23:19:22|3.2672
23:19:24|3.2672
23:19:25|3.2672
23:19:26|3.2672
23:19:28|3.2707
23:19:28|3.2707
23:19:30|3.2687
23:19:31|3.2687
23:19:31|3.2687
23:19:33|3.2687
23:19:34|3.2687
23:19:35|3.2687
23:19:36|3.2687
23:19:37|3.2687
23:19:38|3.2687
23:19:39|3.2687
23:19:40|3.2694
23:19:41|3.2694
23:19:42|3.2694
23:19:43|3.2694
23:19:44|3.2694
23:19:45|3.2694
23:19:46|3.2694
23:19:47|3.2694
23:19:48|3.2694
23:19:49|3.2694
23:19:50|3.2669
23:19:51|3.2669
23:19:52|3.2669
23:19:53|3.2669
23:19:55|3.2669
23:19:56|3.2669
23:19:57|3.2669
23:19:58|3.2669
23:19:59|3.2669
23:20:00|3.2669
23:20:02|3.2669
23:20:03|3.2669
23:20:03|3.2669
23:20:04|3.2669
23:20:06|3.2669
23:20:07|3.2669
23:20:08|3.2669
23:20:09|3.2669
23:20:11|3.2669
23:20:11|3.2669
23:20:13|3.2669
23:20:14|3.2669
23:20:15|3.2651
23:20:16|3.2651
23:20:17|3.2645
23:20:18|3.2645
23:20:20|3.2645
23:20:22|3.2645
23:20:23|3.2645
23:20:24|3.2645
23:20:25|3.2645
23:20:26|3.2645
23:20:27|3.2645
23:20:28|3.2645
23:20:29|3.2645
23:20:30|3.2645
23:20:30|3.2645
23:20:32|3.2645
23:20:34|3.2645
23:20:34|3.2645
23:20:35|3.2645
23:20:36|3.2668
23:20:37|3.2668
23:20:38|3.2668
23:20:39|3.2668
23:20:40|3.2668
23:20:41|3.2668
23:20:42|3.2668
23:20:44|3.2668
23:20:45|3.2668
23:20:46|3.2668
23:20:47|3.2668
23:20:48|3.2668
23:20:49|3.2668
23:20:50|3.2663
23:20:51|3.2663
23:20:52|3.2663
23:20:53|3.2663
23:20:54|3.2663
23:20:55|3.2663
23:20:56|3.2663
23:20:57|3.2663
23:20:58|3.2663
23:20:59|3.2663
23:21:00|3.2663
23:21:01|3.2668
23:21:02|3.2668
23:21:03|3.2668
23:21:04|3.2668
23:21:05|3.2668
23:21:06|3.2668
23:21:07|3.2668
23:21:08|3.2668
23:21:09|3.2668
23:21:10|3.2668
23:21:12|3.2668
23:21:12|3.264
23:21:14|3.2668
23:21:15|3.2668
23:21:16|3.2668
23:21:16|3.2668
23:21:17|3.2668
23:21:18|3.2668
23:21:19|3.2668
23:21:22|3.2668
23:21:23|3.2668
23:21:25|3.2668
23:21:26|3.2619
23:21:27|3.2619
23:21:28|3.2647
23:21:29|3.2647
23:21:30|3.2647
23:21:31|3.2647
23:21:32|3.2647
23:21:32|3.2647
23:21:34|3.2647
23:21:35|3.2647
23:21:35|3.2647
23:21:37|3.2647
23:21:38|3.2647
23:21:39|3.2647
23:21:40|3.2647
23:21:40|3.2647
23:21:42|3.2647
23:21:43|3.274
23:21:44|3.274
23:21:45|3.274
23:21:46|3.274
23:21:47|3.274
23:21:48|3.274
23:21:49|3.274
23:21:50|3.274
23:21:51|3.274
23:21:52|3.274
23:21:53|3.274
23:21:54|3.274
23:21:55|3.2764
23:21:56|3.2764
23:21:57|3.2777
23:21:58|3.2777
23:22:00|3.2777
23:22:00|3.2777
23:22:02|3.2777
23:22:03|3.2777
23:22:03|3.2777
23:22:05|3.2777
23:22:05|3.278
23:22:06|3.278
23:22:08|3.278
23:22:08|3.278
23:22:10|3.278
23:22:10|3.278
23:22:11|3.278
23:22:12|3.278
23:22:14|3.278
23:22:15|3.278
23:22:16|3.278
23:22:17|3.278
23:22:19|3.278
23:22:19|3.2779
23:22:20|3.2779
23:22:22|3.2779
23:22:23|3.2779
23:22:24|3.2779
23:22:25|3.2779
23:22:27|3.2779
23:22:28|3.274
23:22:29|3.274
23:22:29|3.274
23:22:30|3.274
23:22:31|3.274
23:22:33|3.274
23:22:35|3.2772
23:22:35|3.2772
23:22:37|3.2772
23:22:38|3.2772
23:22:39|3.2772
23:22:39|3.2772
23:22:41|3.2782
23:22:42|3.2782
23:22:43|3.2782
23:22:44|3.2782
23:22:45|3.2782
23:22:46|3.2782
23:22:47|3.2782
23:22:48|3.2782
23:22:49|3.2782
23:22:50|3.2782
23:22:52|3.2782
23:22:53|3.2782
23:22:54|3.2782
23:22:55|3.2782
23:22:56|3.2782
23:22:57|3.2782
23:22:58|3.2782
23:22:59|3.2782
23:23:00|3.2782
23:23:01|3.2782
23:23:03|3.2782
23:23:03|3.2782
23:23:04|3.2782
23:23:06|3.2782
23:23:06|3.2782
23:23:07|3.2782
23:23:08|3.2782
23:23:09|3.2782
23:23:11|3.2782
23:23:11|3.2782
23:23:12|3.2782
23:23:13|3.2782
23:23:14|3.2782
23:23:15|3.2782
23:23:16|3.2782
23:23:18|3.2782
23:23:18|3.2782
23:23:20|3.2782
23:23:21|3.2782
23:23:21|3.2782
23:23:22|3.2782
23:23:24|3.2785
23:23:25|3.2785
23:23:27|3.2785
23:23:28|3.2785
23:23:29|3.2785
23:23:31|3.2785
23:23:32|3.2786
23:23:33|3.2786
23:23:33|3.2786
23:23:35|3.2786
23:23:35|3.2786
23:23:37|3.2906
23:23:39|3.2904
23:23:39|3.2904
23:23:40|3.2899
23:23:41|3.2902
23:23:42|3.2883
23:23:43|3.2883
23:23:44|3.2883
23:23:45|3.2883
23:23:46|3.2883
23:23:47|3.2883
23:23:49|3.2883
23:23:50|3.2883
23:23:51|3.2883
23:23:52|3.2867
23:23:53|3.2867
23:23:54|3.2867
23:23:55|3.2867
23:23:56|3.2867
23:23:57|3.2867
23:23:57|3.2867
23:23:59|3.2867
23:24:00|3.2867
23:24:01|3.2867
23:24:02|3.2867
23:24:04|3.2867
23:24:04|3.2867
23:24:05|3.2867
23:24:07|3.2867
23:24:08|3.2867
23:24:09|3.2867
23:24:11|3.2867
23:24:11|3.2867
23:24:12|3.2867
23:24:13|3.2867
23:24:14|3.2867
23:24:15|3.2867
23:24:17|3.2867
23:24:18|3.2867
23:24:18|3.2867
23:24:21|3.2819
23:24:21|3.2819
23:24:22|3.2819
23:24:24|3.2819
23:24:25|3.2819
23:24:27|3.2819
23:24:28|3.2819
23:24:28|3.2819
23:24:29|3.2842
23:24:31|3.2842
23:24:32|3.2842
23:24:33|3.2842
23:24:34|3.2842
23:24:35|3.2842
23:24:36|3.2842
23:24:37|3.2842
23:24:38|3.2842
23:24:39|3.2842
23:24:40|3.2839
23:24:42|3.2839
23:24:42|3.2839
23:24:44|3.2845
23:24:44|3.2847
23:24:45|3.2847
23:24:47|3.2847
23:24:47|3.2847
23:24:48|3.2847
23:24:49|3.2842
23:24:51|3.2842
23:24:51|3.2842
23:24:52|3.2842
23:24:54|3.2842
23:24:54|3.2842
23:24:55|3.2842
23:24:57|3.2842
23:24:57|3.2842
23:24:58|3.2839
23:24:59|3.2839
23:25:00|3.2839
23:25:02|3.2839
23:25:03|3.2842
23:25:04|3.2842
23:25:05|3.2842
23:25:06|3.2842
23:25:07|3.2842
23:25:08|3.2842
23:25:09|3.2847
23:25:11|3.2847
23:25:11|3.2847
23:25:12|3.2847
23:25:13|3.2847
23:25:14|3.2847
23:25:15|3.2847
23:25:16|3.2847
23:25:17|3.2847
23:25:19|3.282
23:25:19|3.282
23:25:20|3.282
23:25:21|3.2845
23:25:22|3.2845
23:25:23|3.2845
23:25:24|3.2845
23:25:25|3.2845
23:25:26|3.2845
23:25:28|3.2845
23:25:29|3.2847
23:25:30|3.2847
23:25:32|3.2847
23:25:33|3.2847
23:25:33|3.2847
23:25:35|3.2847
23:25:36|3.2847
23:25:37|3.2847
23:25:38|3.2847
23:25:39|3.2847
23:25:40|3.2847
23:25:41|3.2847
23:25:42|3.2847
23:25:43|3.2847
23:25:44|3.2847
23:25:45|3.2847
23:25:46|3.2806
23:25:47|3.2806
23:25:48|3.2806
23:25:49|3.2806
23:25:50|3.2806
23:25:51|3.2806
23:25:52|3.2806
23:25:53|3.2806
23:25:54|3.2806
23:25:55|3.2806
23:25:56|3.2806
23:25:57|3.2806
23:25:58|3.2806
23:25:59|3.2806
23:26:00|3.2806
23:26:01|3.2806
23:26:02|3.2806
23:26:04|3.2806
23:26:06|3.2806
23:26:06|3.2806
23:26:08|3.2806
23:26:09|3.2806
23:26:09|3.2827
23:26:11|3.2827
23:26:13|3.2799
23:26:14|3.2799
23:26:15|3.2795
23:26:16|3.2795
23:26:18|3.2795
23:26:18|3.2795
23:26:19|3.2795
23:26:21|3.2795
23:26:21|3.2795
23:26:22|3.2795
23:26:24|3.2795
23:26:24|3.2795
23:26:26|3.2795
23:26:27|3.2795
23:26:28|3.2795
23:26:29|3.2795
23:26:30|3.2795
23:26:32|3.283
23:26:32|3.283
23:26:33|3.283
23:26:34|3.283
23:26:35|3.283
23:26:37|3.2847
23:26:38|3.2847
23:26:39|3.2847
23:26:40|3.2847
23:26:41|3.2847
23:26:42|3.2847
23:26:43|3.2847
23:26:44|3.2847
23:26:45|3.2847
23:26:46|3.2847
23:26:47|3.2847
23:26:49|3.2847
23:26:49|3.2847
23:26:50|3.2847
23:26:51|3.2847
23:26:53|3.2847
23:26:53|3.2847
23:26:55|3.2847
23:26:56|3.2847
23:26:56|3.2847
23:26:58|3.2847
23:26:59|3.2847
23:27:00|3.2847
23:27:00|3.2847
23:27:02|3.2847
23:27:03|3.2847
23:27:04|3.2847
23:27:05|3.2847
23:27:06|3.2847
23:27:07|3.2847
23:27:07|3.2847
23:27:09|3.2847
23:27:10|3.2847
23:27:11|3.2847
23:27:12|3.2847
23:27:12|3.2847
23:27:14|3.282
23:27:15|3.282
23:27:15|3.282
23:27:16|3.282
23:27:18|3.282
23:27:19|3.282
23:27:20|3.282
23:27:21|3.282
23:27:22|3.282
23:27:23|3.282
23:27:24|3.282
23:27:25|3.282
23:27:26|3.282
23:27:28|3.282
23:27:28|3.282
23:27:29|3.282
23:27:30|3.282
23:27:31|3.282
23:27:32|3.2828
23:27:34|3.2828
23:27:35|3.2828
23:27:35|3.2828
23:27:36|3.2828
23:27:38|3.2828
23:27:38|3.2828
23:27:39|3.2828
23:27:41|3.2828
23:27:42|3.2828
23:27:43|3.2828
23:27:43|3.2842
23:27:45|3.2842
23:27:46|3.2842
23:27:47|3.2842
23:27:47|3.2842
23:27:48|3.2842
23:27:49|3.2842
23:27:51|3.2842
23:27:51|3.2842
23:27:52|3.2842
23:27:53|3.2842
23:27:55|3.2842
23:27:55|3.2842
23:27:57|3.2842
23:27:58|3.2842
23:27:59|3.2842
23:27:59|3.2842
23:28:01|3.2842
23:28:02|3.2842
23:28:03|3.2842
23:28:05|3.2842
23:28:06|3.2842
23:28:07|3.2841
23:28:08|3.2841
23:28:09|3.2841
23:28:10|3.2841
23:28:11|3.2841
23:28:12|3.2841
23:28:13|3.2821
23:28:14|3.2821
23:28:15|3.2824
23:28:16|3.2824
23:28:17|3.2824
23:28:18|3.2824
23:28:19|3.2824
23:28:20|3.2824
23:28:21|3.2824
23:28:22|3.2824
23:28:23|3.2824
23:28:24|3.2824
23:28:25|3.2824
23:28:26|3.2824
23:28:27|3.2824
23:28:28|3.2824
23:28:29|3.2824
23:28:30|3.2824
23:28:32|3.2824
23:28:33|3.2824
23:28:34|3.2824
23:28:35|3.2824
23:28:36|3.2824
23:28:37|3.2824
23:28:38|3.2824
23:28:39|3.2824
23:28:40|3.2824
23:28:41|3.2824
23:28:42|3.2856
23:28:43|3.2874
23:28:44|3.2874
23:28:45|3.2874
23:28:47|3.2874
23:28:47|3.2874
23:28:48|3.2874
23:28:49|3.2874
23:28:50|3.2874
23:28:51|3.2874
23:28:53|3.2874
23:28:53|3.2874
23:28:55|3.2896
23:28:55|3.2899
23:28:56|3.2899
23:28:58|3.2899
23:28:59|3.2899
23:28:59|3.2899
23:29:01|3.2899
23:29:01|3.2899
23:29:03|3.2899
23:29:03|3.2899
23:29:04|3.2899
23:29:06|3.2901
23:29:06|3.2901
23:29:08|3.2901
23:29:09|3.2901
23:29:09|3.2901
23:29:10|3.2901
23:29:12|3.2901
23:29:12|3.2901
23:29:13|3.2888
23:29:14|3.2908
23:29:15|3.2908
23:29:16|3.289
23:29:17|3.289
23:29:18|3.289
23:29:19|3.289
23:29:20|3.289
23:29:22|3.289
23:29:23|3.289
23:29:24|3.289
23:29:25|3.289
23:29:26|3.289
23:29:27|3.289
23:29:28|3.289
23:29:29|3.289
23:29:30|3.289
23:29:31|3.2915
23:29:33|3.2915
23:29:33|3.2915
23:29:35|3.2915
23:29:35|3.2915
23:29:36|3.2915
23:29:37|3.2915
23:29:38|3.2915
23:29:39|3.2924
23:29:40|3.2924
23:29:42|3.2924
23:29:43|3.3001
23:29:44|3.2957
23:29:45|3.2957
23:29:45|3.2957
23:29:46|3.2957
23:29:48|3.2957
23:29:48|3.2946
23:29:49|3.2946
23:29:51|3.2946
23:29:51|3.2946
23:29:52|3.2946
23:29:53|3.2946
23:29:54|3.2946
23:29:55|3.2946
23:29:56|3.2946
23:29:57|3.2946
23:29:58|3.2946
23:29:59|3.2946
23:30:01|3.2946
23:30:01|3.2946
23:30:02|3.2946
23:30:03|3.2983
23:30:05|3.2983
23:30:05|3.2983
23:30:07|3.2954
23:30:07|3.2954
23:30:09|3.2954
23:30:09|3.2954
23:30:10|3.2956
23:30:12|3.2971
23:30:13|3.2971
23:30:14|3.2971
23:30:15|3.2971
23:30:15|3.2971
23:30:17|3.2971
23:30:17|3.2971
23:30:19|3.2971
23:30:20|3.2971
23:30:20|3.2971
23:30:22|3.2971
23:30:23|3.2971
23:30:24|3.2971
23:30:25|3.2971
23:30:26|3.2971
23:30:27|3.2971
23:30:28|3.2971
23:30:29|3.2971
23:30:31|3.2971
23:30:31|3.2971
23:30:33|3.2971
23:30:34|3.2971
23:30:35|3.2971
23:30:36|3.2971
23:30:37|3.2971
23:30:38|3.2971
23:30:39|3.2971
23:30:40|3.2971
23:30:41|3.2971
23:30:42|3.2971
23:30:44|3.2971
23:30:44|3.2971
23:30:45|3.2971
23:30:47|3.2971
23:30:48|3.2971
23:30:49|3.2971
23:30:50|3.2971
23:30:51|3.2971
23:30:52|3.2971
23:30:53|3.2971
23:30:55|3.2971
23:30:55|3.2971
23:30:56|3.2971
23:30:57|3.2971
23:30:58|3.3003
23:30:59|3.3003
23:31:01|3.3003
23:31:02|3.3003
23:31:02|3.3009
23:31:03|3.3021
23:31:04|3.3021
23:31:06|3.3021
23:31:06|3.3021
23:31:08|3.3026
23:31:09|3.3026
23:31:10|3.3026
23:31:11|3.3026
23:31:12|3.3026
23:31:13|3.3026
23:31:14|3.3026
23:31:15|3.3049
23:31:16|3.3049
23:31:17|3.3049
23:31:18|3.3047
23:31:19|3.3047
23:31:20|3.3047
23:31:21|3.3047
23:31:22|3.3047
23:31:23|3.3047
23:31:25|3.2984
23:31:26|3.2972
23:31:27|3.2972
23:31:28|3.2972
23:31:30|3.2972
23:31:30|3.3011
23:31:32|3.3011
23:31:33|3.3011
23:31:34|3.3011
23:31:35|3.3011
23:31:37|3.288
23:31:39|3.288
23:31:39|3.288
23:31:40|3.288
23:31:41|3.288
23:31:42|3.288
23:31:43|3.288
23:31:44|3.288
23:31:45|3.288
23:31:46|3.288
23:31:47|3.288
23:31:48|3.288
23:31:49|3.288
23:31:50|3.288
23:31:51|3.288
23:31:52|3.2861
23:31:53|3.2861
23:31:54|3.2861
23:31:55|3.2895
23:31:56|3.2895
23:31:57|3.2895
23:31:58|3.2895
23:31:59|3.2895
23:32:00|3.2895
23:32:02|3.2895
23:32:03|3.2895
23:32:04|3.2895
23:32:05|3.2915
23:32:06|3.2915
23:32:07|3.2915
23:32:08|3.2915
23:32:09|3.2915
23:32:10|3.2915
23:32:11|3.2915
23:32:12|3.2915
23:32:13|3.2915
23:32:14|3.2915
23:32:15|3.2915
23:32:16|3.2915
23:32:17|3.2915
23:32:18|3.2915
23:32:19|3.2915
23:32:20|3.2915
23:32:22|3.2915
23:32:23|3.2915
23:32:24|3.2915
23:32:26|3.2915
23:32:27|3.2915
23:32:28|3.2915
23:32:29|3.2915
23:32:30|3.2915
23:32:31|3.2915
23:32:32|3.2915
23:32:34|3.2915
23:32:35|3.2915
23:32:37|3.2915
23:32:38|3.2915
23:32:39|3.2915
23:32:41|3.2915
23:32:41|3.2915
23:32:42|3.2915
23:32:43|3.2915
23:32:44|3.2915
23:32:46|3.2915
23:32:47|3.2915
23:32:47|3.2915
23:32:49|3.2915
23:32:50|3.2915
23:32:51|3.2915
23:32:53|3.2915
23:32:53|3.2915
23:32:54|3.2915
23:32:56|3.2915
23:32:57|3.2915
23:32:58|3.2915
23:32:59|3.2915
23:33:00|3.2908
23:33:01|3.2922
23:33:02|3.2961
23:33:03|3.2961
23:33:04|3.3
23:33:06|3.3061
23:33:06|3.3061
23:33:08|3.3061
23:33:08|3.3061
23:33:10|3.3061
23:33:10|3.3018
23:33:12|3.3018
23:33:13|3.3018
23:33:14|3.3018
23:33:15|3.3
23:33:16|3.3
23:33:16|3.3
23:33:18|3.3
23:33:19|3.3
23:33:20|3.3
23:33:21|3.3
23:33:22|3.3
23:33:23|3.3
23:33:24|3.3
23:33:25|3.3
23:33:26|3.3
23:33:27|3.3
23:33:28|3.3
23:33:29|3.3
23:33:30|3.3
23:33:31|3.3
23:33:32|3.3
23:33:34|3.3
23:33:34|3.3
23:33:36|3.3
23:33:36|3.3
23:33:37|3.3
23:33:38|3.3
23:33:40|3.3
23:33:41|3.2985
23:33:41|3.2985
23:33:43|3.2985
23:33:43|3.2985
23:33:44|3.2985
23:33:45|3.2985
23:33:46|3.2985
23:33:47|3.2985
23:33:49|3.2985
23:33:50|3.2985
23:33:51|3.2971
23:33:52|3.2985
23:33:53|3.2985
23:33:54|3.2985
23:33:55|3.2963
23:33:56|3.2963
23:33:57|3.2963
23:33:58|3.2963
23:33:59|3.2963
23:34:00|3.2962
23:34:01|3.294
23:34:02|3.294
23:34:03|3.294
23:34:04|3.294
23:34:05|3.294
23:34:06|3.294
23:34:07|3.294
23:34:08|3.294
23:34:09|3.294
23:34:10|3.2972
23:34:11|3.2972
23:34:12|3.2972
23:34:13|3.2972
23:34:14|3.2972
23:34:15|3.2972
23:34:16|3.2972
23:34:18|3.2972
23:34:19|3.2972
23:34:19|3.2972
23:34:20|3.3016
23:34:22|3.3016
23:34:23|3.3016
23:34:23|3.3016
23:34:25|3.3035
23:34:27|3.3035
23:34:28|3.3035
23:34:29|3.3035
23:34:30|3.3035
23:34:31|3.3035
23:34:32|3.3035
23:34:33|3.3035
23:34:35|3.3035
23:34:35|3.3035
23:34:37|3.3033
23:34:39|3.3033
23:34:39|3.3033
23:34:40|3.3033
23:34:42|3.3014
23:34:43|3.3014
23:34:44|3.3014
23:34:45|3.3014
23:34:46|3.3014
23:34:47|3.3014
23:34:48|3.3014
23:34:49|3.3014
23:34:50|3.3014
23:34:51|3.3014
23:34:52|3.3014
23:34:53|3.3014
23:34:54|3.3014
23:34:55|3.3014
23:34:56|3.3014
23:34:57|3.3014
23:34:58|3.3014
23:34:59|3.3014
23:35:00|3.3014
23:35:01|3.3014
23:35:02|3.3014
23:35:03|3.3014
23:35:04|3.3014
23:35:05|3.3014
23:35:06|3.3014
23:35:07|3.3014
23:35:08|3.3014
23:35:09|3.3014
23:35:10|3.3014
23:35:11|3.3014
23:35:13|3.3014
23:35:13|3.3014
23:35:14|3.3014
23:35:15|3.3014
23:35:17|3.3014
23:35:17|3.3032
23:35:18|3.3032
23:35:19|3.3032
23:35:20|3.2973
23:35:22|3.2941
23:35:23|3.2916
23:35:23|3.2916
23:35:25|3.2916
23:35:26|3.2916
23:35:27|3.2916
23:35:28|3.2916
23:35:30|3.294
23:35:31|3.294
23:35:32|3.294
23:35:34|3.294
23:35:34|3.294
23:35:36|3.294
23:35:37|3.294
23:35:38|3.294
23:35:39|3.294
23:35:41|3.294
23:35:41|3.294
23:35:42|3.294
23:35:44|3.294
23:35:44|3.294
23:35:46|3.294
23:35:47|3.294
23:35:47|3.294
23:35:48|3.294
23:35:49|3.294
23:35:51|3.294
23:35:52|3.294
23:35:53|3.294
23:35:54|3.294
23:35:55|3.294
23:35:56|3.294
23:35:57|3.294
23:35:58|3.294
23:35:59|3.293
23:36:00|3.293
23:36:01|3.293
23:36:02|3.293
23:36:03|3.2909
23:36:04|3.2909
23:36:05|3.2908
23:36:06|3.2908
23:36:07|3.2908
23:36:09|3.2908
23:36:09|3.2908
23:36:11|3.2908
23:36:12|3.2908
23:36:14|3.2908
23:36:14|3.2908
23:36:16|3.2908
23:36:17|3.2908
23:36:18|3.2908
23:36:19|3.2925
23:36:20|3.2925
23:36:22|3.2925
23:36:23|3.2925
23:36:23|3.2925
23:36:25|3.2902
23:36:26|3.2885
23:36:26|3.2885
23:36:27|3.2896
23:36:28|3.2921
23:36:29|3.2921
23:36:30|3.2907
23:36:31|3.2907
23:36:32|3.2907
23:36:33|3.2907
23:36:34|3.2907
23:36:36|3.2907
23:36:37|3.2907
23:36:38|3.2907
23:36:39|3.2907
23:36:40|3.2907
23:36:41|3.2907
23:36:42|3.2907
23:36:43|3.2907
23:36:44|3.2907
23:36:45|3.2907
23:36:46|3.2907
23:36:47|3.2907
23:36:48|3.2907
23:36:49|3.2907
23:36:51|3.2907
23:36:52|3.2907
23:36:53|3.2907
23:36:54|3.2907
23:36:55|3.2907
23:36:56|3.2907
23:36:57|3.2907
23:36:58|3.2907
23:36:59|3.2907
23:37:00|3.2907
23:37:01|3.2907
23:37:02|3.2907
23:37:03|3.3001
23:37:04|3.3032
23:37:06|3.3032
23:37:07|3.303
23:37:08|3.303
23:37:09|3.3003
23:37:10|3.3003
23:37:12|3.3003
23:37:13|3.3003
23:37:14|3.3003
23:37:14|3.3003
23:37:15|3.3003
23:37:16|3.3003
23:37:17|3.3003
23:37:18|3.3003
23:37:19|3.3003
23:37:20|3.3003
23:37:21|3.3003
23:37:22|3.3003
23:37:23|3.3003
23:37:24|3.3003
23:37:25|3.3003
23:37:26|3.3003
23:37:27|3.3003
23:37:28|3.3003
23:37:29|3.3003
23:37:31|3.3003
23:37:31|3.3003
23:37:33|3.3003
23:37:33|3.3003
23:37:34|3.3003
23:37:35|3.3003
23:37:37|3.3003
23:37:38|3.3003
23:37:39|3.3003
23:37:40|3.3003
23:37:41|3.3003
23:37:43|3.3003
23:37:44|3.3003
23:37:45|3.3003
23:37:46|3.3003
23:37:47|3.3003
23:37:48|3.3003
23:37:49|3.3003
23:37:50|3.3003
23:37:52|3.3003
23:37:53|3.3003
23:37:54|3.3003
23:37:56|3.3003
23:37:56|3.3003
23:37:58|3.3003
23:37:59|3.3003
23:38:00|3.3003
23:38:01|3.3003
23:38:03|3.3003
23:38:04|3.3003
23:38:05|3.3003
23:38:06|3.3003
23:38:07|3.3003
23:38:08|3.3003
23:38:09|3.3003
23:38:10|3.3003
23:38:11|3.3003
23:38:12|3.3003
23:38:13|3.3003
23:38:14|3.3003
23:38:16|3.3003
23:38:17|3.2899
23:38:18|3.2932
23:38:19|3.2932
23:38:20|3.2947
23:38:21|3.2947
23:38:22|3.2947
23:38:23|3.2961
23:38:24|3.2961
23:38:25|3.2961
23:38:26|3.2984
23:38:28|3.2984
23:38:28|3.2984
23:38:29|3.2984
23:38:30|3.3008
23:38:31|3.3008
23:38:34|3.3008
23:38:34|3.3003
23:38:35|3.3003
23:38:36|3.3003
23:38:38|3.2972
23:38:39|3.2972
23:38:40|3.2972
23:38:41|3.2972
23:38:42|3.2972
23:38:43|3.2972
23:38:45|3.3006
23:38:45|3.3006
23:38:46|3.3006
23:38:47|3.3006
23:38:48|3.3006
23:38:49|3.3003
23:38:50|3.3003
23:38:51|3.3003
23:38:52|3.3003
23:38:54|3.3003
23:38:55|3.3003
23:38:56|3.3003
23:38:57|3.3003
23:38:58|3.3003
23:38:59|3.3003
23:39:00|3.3003
23:39:01|3.3003
23:39:02|3.3003
23:39:03|3.3003
23:39:04|3.3003
23:39:05|3.3003
23:39:06|3.3003
23:39:07|3.3003
23:39:08|3.3003
23:39:09|3.3003
23:39:10|3.3003
23:39:12|3.3003
23:39:13|3.3003
23:39:14|3.3003
23:39:15|3.3003
23:39:16|3.3003
23:39:18|3.3003
23:39:19|3.3024
23:39:19|3.3024
23:39:20|3.3024
23:39:22|3.3024
23:39:23|3.3024
23:39:25|3.3024
23:39:25|3.3102
23:39:26|3.3101
23:39:28|3.3101
23:39:29|3.3101
23:39:30|3.3101
23:39:31|3.3101
23:39:33|3.3101
23:39:33|3.3114
23:39:34|3.3114
23:39:35|3.3114
23:39:36|3.3114
23:39:38|3.3114
23:39:39|3.3114
23:39:40|3.3114
23:39:42|3.3114
23:39:43|3.3114
23:39:44|3.3114
23:39:45|3.3114
23:39:45|3.3111
23:39:46|3.3111
23:39:48|3.3111
23:39:49|3.3111
23:39:50|3.3111
23:39:50|3.3115
23:39:51|3.3115
23:39:53|3.3115
23:39:55|3.3115
23:39:57|3.3115
23:39:57|3.3115
23:39:58|3.3115
23:39:59|3.3115
23:40:00|3.3115
23:40:01|3.3115
23:40:02|3.3115
23:40:03|3.3111
23:40:05|3.3026
23:40:06|3.3075
23:40:07|3.3075
23:40:08|3.3075
23:40:09|3.3075
23:40:10|3.3092
23:40:12|3.3092
23:40:12|3.3092
23:40:13|3.3092
23:40:14|3.3092
23:40:15|3.3092
23:40:16|3.3092
23:40:17|3.3092
23:40:18|3.3092
23:40:19|3.3092
23:40:20|3.3118
23:40:22|3.3118
23:40:23|3.3118
23:40:24|3.3118
23:40:25|3.3118
23:40:26|3.3118
23:40:27|3.3118
23:40:29|3.3118
23:40:30|3.3118
23:40:30|3.3118
23:40:32|3.3118
23:40:33|3.3118
23:40:33|3.3118
23:40:34|3.3118
23:40:35|3.3118
23:40:37|3.3118
23:40:38|3.3118
23:40:39|3.3118
23:40:40|3.3118
23:40:42|3.3118
23:40:43|3.3118
23:40:44|3.3118
23:40:44|3.3118
23:40:46|3.3118
23:40:46|3.3118
23:40:47|3.3118
23:40:49|3.3118
23:40:50|3.3118
23:40:50|3.3137
23:40:51|3.3137
23:40:53|3.3137
23:40:53|3.3137
23:40:54|3.3137
23:40:56|3.3123
23:40:57|3.3123
23:40:58|3.3145
23:40:59|3.3145
23:41:00|3.3151
23:41:01|3.3151
23:41:02|3.3151
23:41:03|3.3151
23:41:04|3.3139
23:41:05|3.3139
23:41:07|3.3159
23:41:08|3.3159
23:41:09|3.3159
23:41:09|3.3159
23:41:11|3.3162
23:41:12|3.3162
23:41:13|3.3162
23:41:14|3.3162
23:41:14|3.3162
23:41:16|3.3162
23:41:17|3.3162
23:41:17|3.3162
23:41:19|3.3162
23:41:20|3.3162
23:41:20|3.3162
23:41:22|3.3162
23:41:22|3.3162
23:41:24|3.3162
23:41:25|3.3162
23:41:26|3.3182
23:41:27|3.3182
23:41:28|3.3182
23:41:29|3.3182
23:41:30|3.3184
23:41:31|3.3184
23:41:31|3.3184
23:41:32|3.3214
23:41:33|3.3209
23:41:35|3.3209
23:41:36|3.3209
23:41:38|3.3246
23:41:39|3.3246
23:41:39|3.3246
23:41:41|3.3246
23:41:42|3.3217
23:41:43|3.3249
23:41:44|3.3249
23:41:45|3.3249
23:41:46|3.3249
23:41:48|3.3249
23:41:49|3.3269
23:41:51|3.324
23:41:51|3.324
23:41:52|3.3272
23:41:53|3.3237
23:41:54|3.3237
23:41:55|3.3237
23:41:56|3.3237
23:41:57|3.3278
23:41:58|3.3272
23:41:59|3.3273
23:42:00|3.3273
23:42:01|3.3273
23:42:02|3.3273
23:42:03|3.3273
23:42:05|3.3303
23:42:07|3.3275
23:42:07|3.3275
23:42:08|3.3275
23:42:09|3.3275
23:42:11|3.3275
23:42:12|3.3275
23:42:12|3.3275
23:42:14|3.3275
23:42:15|3.3275
23:42:15|3.3275
23:42:17|3.3312
23:42:18|3.3299
23:42:19|3.3299
23:42:20|3.3281
23:42:21|3.3324
23:42:23|3.3324
23:42:23|3.3324
23:42:24|3.3324
23:42:25|3.3324
23:42:27|3.3324
23:42:27|3.3324
23:42:28|3.3324
23:42:29|3.3324
23:42:30|3.3324
23:42:31|3.3324
23:42:32|3.3324
23:42:34|3.3324
23:42:34|3.3324
23:42:35|3.3324
23:42:36|3.3324
23:42:37|3.3322
23:42:39|3.3322
23:42:39|3.3322
23:42:40|3.329
23:42:41|3.329
23:42:42|3.329
23:42:44|3.329
23:42:45|3.329
23:42:45|3.329
23:42:46|3.329
23:42:47|3.329
23:42:48|3.329
23:42:51|3.3339
23:42:51|3.3339
23:42:52|3.3339
23:42:53|3.3339
23:42:54|3.332
23:42:55|3.332
23:42:56|3.336
23:42:57|3.336
23:42:58|3.336
23:42:59|3.336
23:43:00|3.3342
23:43:01|3.3342
23:43:02|3.3342
23:43:03|3.3342
23:43:04|3.3362
23:43:05|3.3362
23:43:06|3.3362
23:43:07|3.3362
23:43:08|3.3362
23:43:09|3.3375
23:43:10|3.3375
23:43:12|3.3375
23:43:12|3.3375
23:43:13|3.3375
23:43:14|3.3375
23:43:15|3.3375
23:43:16|3.3375
23:43:17|3.3373
23:43:18|3.337
23:43:19|3.3384
23:43:21|3.3413
23:43:21|3.3408
23:43:23|3.3493
23:43:23|3.3483
23:43:24|3.3549
23:43:25|3.3503
23:43:26|3.3503
23:43:27|3.3503
23:43:28|3.3503
23:43:29|3.3527
23:43:30|3.3527
23:43:31|3.3527
23:43:32|3.3527
23:43:34|3.3509
23:43:34|3.3509
23:43:37|3.3509
23:43:37|3.354
23:43:39|3.354
23:43:39|3.3539
23:43:40|3.3539
23:43:42|3.3539
23:43:43|3.3539
23:43:45|3.362
23:43:45|3.362
23:43:46|3.3586
23:43:47|3.3641
23:43:49|3.3641
23:43:50|3.3653
23:43:51|3.3618
23:43:52|3.3622
23:43:53|3.3622
23:43:54|3.3622
23:43:55|3.3622
23:43:56|3.3622
23:43:57|3.3631
23:43:58|3.3659
23:43:59|3.3659
23:44:00|3.3658
23:44:01|3.3658
23:44:02|3.3658
23:44:04|3.3659
23:44:04|3.3659
23:44:05|3.3659
23:44:07|3.3674
23:44:08|3.3674
23:44:09|3.3674
23:44:10|3.3688
23:44:12|3.3698
23:44:13|3.3712
23:44:14|3.3686
23:44:15|3.371
23:44:16|3.371
23:44:17|3.371
23:44:18|3.3709
23:44:19|3.3709
23:44:20|3.3713
23:44:21|3.3722
23:44:22|3.3722
23:44:23|3.3722
23:44:24|3.3748
23:44:25|3.3764
23:44:26|3.3775
23:44:27|3.3775
23:44:29|3.3768
23:44:30|3.3768
23:44:30|3.3768
23:44:31|3.3768
23:44:32|3.3768
23:44:33|3.3764
23:44:34|3.3793
23:44:35|3.3792
23:44:36|3.3805
23:44:37|3.3842
23:44:38|3.3812
23:44:39|3.3863
23:44:41|3.3815
23:44:41|3.3889
23:44:42|3.3833
23:44:44|3.3833
23:44:45|3.3822
23:44:46|3.382
23:44:47|3.382
23:44:48|3.382
23:44:49|3.382
23:44:50|3.375
23:44:51|3.3718
23:44:52|3.3718
23:44:53|3.3718
23:44:54|3.3718
23:44:55|3.3718
23:44:56|3.3718
23:44:57|3.376
23:44:58|3.376
23:44:59|3.376
23:45:00|3.3756
23:45:01|3.3756
23:45:02|3.3756
23:45:03|3.3756
23:45:04|3.3756
23:45:05|3.376
23:45:06|3.3783
23:45:07|3.3759
23:45:08|3.3776
23:45:09|3.3743
23:45:10|3.3743
23:45:11|3.3736
23:45:12|3.3736
23:45:13|3.378
23:45:14|3.378
23:45:15|3.3733
23:45:16|3.3733
23:45:17|3.3687
23:45:18|3.3633
23:45:20|3.3616
23:45:20|3.3616
23:45:21|3.3589
23:45:22|3.358
23:45:23|3.358
23:45:24|3.358
23:45:25|3.358
23:45:26|3.3567
23:45:27|3.3524
23:45:28|3.3524
23:45:29|3.3489
23:45:30|3.3489
23:45:31|3.3486
23:45:32|3.3486
23:45:34|3.3486
23:45:34|3.3486
23:45:35|3.3477
23:45:37|3.3477
23:45:37|3.3477
23:45:38|3.3478
23:45:40|3.3478
23:45:40|3.3478
23:45:42|3.3478
23:45:42|3.3478
23:45:44|3.3478
23:45:45|3.3448
23:45:47|3.3448
23:45:48|3.3446
23:45:49|3.3384
23:45:51|3.3387
23:45:51|3.3407
23:45:52|3.3355
23:45:54|3.3355
23:45:55|3.3355
23:45:56|3.3355
23:45:57|3.3394
23:45:58|3.3395
23:45:59|3.3357
23:46:00|3.3402
23:46:01|3.3402
23:46:02|3.3402
23:46:04|3.3402
23:46:04|3.3402
23:46:05|3.3407
23:46:07|3.3407
23:46:08|3.342
23:46:08|3.342
23:46:09|3.342
23:46:11|3.342
23:46:11|3.342
23:46:12|3.342
23:46:13|3.342
23:46:15|3.3418
23:46:15|3.342
23:46:16|3.342
23:46:17|3.342
23:46:19|3.342
23:46:20|3.342
23:46:20|3.342
23:46:21|3.342
23:46:22|3.342
23:46:23|3.342
23:46:25|3.342
23:46:25|3.342
23:46:26|3.342
23:46:27|3.342
23:46:28|3.3515
23:46:29|3.3461
23:46:30|3.3493
23:46:31|3.3493
23:46:33|3.3493
23:46:33|3.3493
23:46:34|3.3493
23:46:35|3.3493
23:46:36|3.3493
23:46:37|3.3493
23:46:39|3.3493
23:46:40|3.3493
23:46:40|3.3493
23:46:42|3.3493
23:46:43|3.3493
23:46:44|3.3472
23:46:45|3.3472
23:46:46|3.3472
23:46:47|3.3472
23:46:48|3.3461
23:46:49|3.3461
23:46:50|3.3461
23:46:51|3.3461
23:46:52|3.3461
23:46:53|3.3461
23:46:54|3.3461
23:46:56|3.3493
23:46:56|3.3493
23:46:58|3.3493
23:46:59|3.3493
23:47:00|3.3493
23:47:02|3.3493
23:47:03|3.3493
23:47:04|3.3493
23:47:06|3.3493
23:47:06|3.3493
23:47:08|3.3493
23:47:09|3.3493
23:47:10|3.3493
23:47:11|3.3493
23:47:12|3.3493
23:47:13|3.3493
23:47:14|3.3493
23:47:15|3.3493
23:47:16|3.3493
23:47:17|3.3493
23:47:18|3.3493
23:47:19|3.3493
23:47:20|3.3493
23:47:21|3.3452
23:47:23|3.3452
23:47:23|3.3452
23:47:25|3.3452
23:47:25|3.3452
23:47:26|3.3449
23:47:27|3.3449
23:47:28|3.3449
23:47:29|3.3449
23:47:30|3.3449
23:47:31|3.3449
23:47:32|3.3437
23:47:33|3.3437
23:47:34|3.3437
23:47:36|3.3437
23:47:36|3.3437
23:47:37|3.3437
23:47:40|3.3437
23:47:40|3.3437
23:47:41|3.3437
23:47:42|3.3437
23:47:44|3.3437
23:47:44|3.3437
23:47:45|3.3412
23:47:46|3.3412
23:47:48|3.3412
23:47:49|3.3363
23:47:50|3.3396
23:47:51|3.3396
23:47:53|3.3396
23:47:53|3.3349
23:47:54|3.3349
23:47:55|3.3349
23:47:56|3.3348
23:47:57|3.3348
23:47:58|3.3297
23:47:59|3.3297
23:48:00|3.3284
23:48:01|3.3284
23:48:02|3.3284
23:48:04|3.3269
23:48:05|3.3226
23:48:06|3.3282
23:48:07|3.3282
23:48:07|3.3282
23:48:09|3.3283
23:48:10|3.3283
23:48:10|3.3283
23:48:12|3.3244
23:48:12|3.3244
23:48:14|3.3244
23:48:15|3.3244
23:48:16|3.328
23:48:17|3.328
23:48:18|3.328
23:48:19|3.328
23:48:19|3.328
23:48:21|3.328
23:48:22|3.328
23:48:23|3.328
23:48:24|3.328
23:48:25|3.328
23:48:25|3.328
23:48:27|3.328
23:48:27|3.3244
23:48:29|3.3244
23:48:29|3.3244
23:48:30|3.3244
23:48:31|3.3227
23:48:33|3.3227
23:48:34|3.3227
23:48:34|3.3227
23:48:36|3.3227
23:48:37|3.3227
23:48:38|3.3227
23:48:39|3.3227
23:48:40|3.3216
23:48:40|3.3216
23:48:41|3.3216
23:48:42|3.3216
23:48:44|3.3216
23:48:45|3.3216
23:48:46|3.3242
23:48:46|3.3242
23:48:49|3.3242
23:48:50|3.3242
23:48:50|3.3242
23:48:53|3.3242
23:48:53|3.3242
23:48:54|3.3242
23:48:56|3.3242
23:48:56|3.3242
23:48:58|3.3242
23:49:00|3.3242
23:49:01|3.3242
23:49:02|3.3242
23:49:03|3.3242
23:49:04|3.3242
23:49:05|3.3242
23:49:06|3.3242
23:49:07|3.3242
23:49:09|3.3146
23:49:09|3.3206
23:49:10|3.3206
23:49:12|3.3206
23:49:12|3.3208
23:49:13|3.3208
23:49:14|3.3208
23:49:15|3.3208
23:49:17|3.3208
23:49:19|3.3208
23:49:20|3.3208
23:49:21|3.3208
23:49:21|3.3208
23:49:23|3.3208
23:49:24|3.3208
23:49:24|3.3244
23:49:25|3.3327
23:49:26|3.3327
23:49:27|3.3327
23:49:28|3.3327
23:49:30|3.3327
23:49:30|3.3327
23:49:31|3.3327
23:49:32|3.3327
23:49:33|3.3327
23:49:34|3.3327
23:49:36|3.3327
23:49:36|3.3327
23:49:37|3.3327
23:49:38|3.3327
23:49:40|3.3327
23:49:41|3.3327
23:49:42|3.3279
23:49:42|3.3279
23:49:44|3.3279
23:49:45|3.3279
23:49:46|3.3279
23:49:47|3.3279
23:49:48|3.3279
23:49:49|3.3279
23:49:51|3.3279
23:49:51|3.3279
23:49:53|3.3279
23:49:53|3.3279
23:49:55|3.3279
23:49:56|3.3279
23:49:58|3.3279
23:49:58|3.3279
23:50:00|3.3279
23:50:01|3.3279
23:50:02|3.3279
23:50:03|3.3279
23:50:04|3.3279
23:50:05|3.3279
23:50:06|3.3279
23:50:07|3.3279
23:50:08|3.3279
23:50:10|3.3279
23:50:10|3.3279
23:50:11|3.3279
23:50:12|3.3279
23:50:13|3.328
23:50:14|3.328
23:50:15|3.328
23:50:16|3.328
23:50:17|3.328
23:50:18|3.328
23:50:19|3.328
23:50:20|3.328
23:50:21|3.328
23:50:23|3.328
23:50:24|3.328
23:50:24|3.328
23:50:26|3.328
23:50:27|3.328
23:50:28|3.3314
23:50:28|3.3314
23:50:29|3.3314
23:50:31|3.3314
23:50:32|3.3314
23:50:33|3.3314
23:50:34|3.3314
23:50:35|3.3314
23:50:36|3.3314
23:50:37|3.3314
23:50:38|3.3264
23:50:39|3.3264
23:50:40|3.3264
23:50:41|3.3264
23:50:42|3.3264
23:50:43|3.3264
23:50:43|3.3264
23:50:46|3.3264
23:50:46|3.3264
23:50:47|3.3264
23:50:48|3.3264
23:50:49|3.3264
23:50:50|3.3264
23:50:51|3.3264
23:50:53|3.3264
23:50:54|3.3264
23:50:56|3.3264
23:50:56|3.3264
23:50:58|3.3264
23:50:59|3.3264
23:51:00|3.3264
23:51:01|3.3264
23:51:02|3.3264
23:51:03|3.3264
23:51:04|3.3264
23:51:06|3.3297
23:51:07|3.3297
23:51:08|3.3297
23:51:09|3.3297
23:51:10|3.3297
23:51:11|3.3297
23:51:12|3.3297
23:51:13|3.3308
23:51:14|3.3341
23:51:16|3.3341
23:51:16|3.3341
23:51:17|3.3341
23:51:18|3.34
23:51:19|3.34
23:51:20|3.34
23:51:21|3.3429
23:51:23|3.3429
23:51:24|3.3429
23:51:25|3.3429
23:51:26|3.3429
23:51:27|3.3429
23:51:28|3.3429
23:51:29|3.3429
23:51:30|3.3429
23:51:31|3.3429
23:51:32|3.3429
23:51:33|3.3429
23:51:34|3.3429
23:51:35|3.3429
23:51:36|3.3429
23:51:37|3.3389
23:51:38|3.3369
23:51:39|3.3369
23:51:40|3.3369
23:51:41|3.3308
23:51:42|3.3308
23:51:43|3.3274
23:51:44|3.3274
23:51:45|3.3274
23:51:46|3.3274
23:51:47|3.3274
23:51:48|3.3274
23:51:49|3.3274
23:51:50|3.3274
23:51:52|3.3274
23:51:53|3.3274
23:51:54|3.332
23:51:55|3.332
23:51:56|3.332
23:51:57|3.332
23:51:58|3.332
23:51:59|3.3184
23:52:00|3.319
23:52:01|3.3261
23:52:02|3.3261
23:52:04|3.3158
23:52:04|3.3158
23:52:06|3.3158
23:52:06|3.3158
23:52:08|3.3178
23:52:09|3.3178
23:52:10|3.3178
23:52:11|3.3118
23:52:12|3.3118
23:52:13|3.3118
23:52:14|3.3118
23:52:15|3.3118
23:52:16|3.3172
23:52:17|3.3172
23:52:18|3.3172
23:52:19|3.3172
23:52:20|3.3172
23:52:21|3.318
23:52:22|3.318
23:52:23|3.3163
23:52:24|3.3163
23:52:25|3.3213
23:52:26|3.3213
23:52:27|3.3213
23:52:28|3.3213
23:52:29|3.3213
23:52:30|3.3213
23:52:31|3.3213
23:52:32|3.3213
23:52:33|3.3213
23:52:34|3.3213
23:52:35|3.3213
23:52:36|3.3213
23:52:37|3.3213
23:52:38|3.3213
23:52:39|3.3213
23:52:40|3.3213
23:52:41|3.3213
23:52:42|3.3213
23:52:43|3.3213
23:52:44|3.3213
23:52:45|3.3213
23:52:46|3.3213
23:52:48|3.3213
23:52:48|3.3213
23:52:51|3.3213
23:52:51|3.3213
23:52:52|3.3213
23:52:53|3.3213
23:52:54|3.3213
23:52:55|3.3213
23:52:58|3.3213
23:52:59|3.3213
23:53:00|3.3213
23:53:01|3.3213
23:53:03|3.3181
23:53:03|3.3181
23:53:05|3.3181
23:53:06|3.3181
23:53:08|3.3181
23:53:09|3.3181
23:53:09|3.3181
23:53:11|3.3181
23:53:12|3.3181
23:53:13|3.3181
23:53:14|3.3181
23:53:15|3.3181
23:53:16|3.3181
23:53:17|3.3181
23:53:18|3.3181
23:53:19|3.3181
23:53:20|3.3181
23:53:21|3.3181
23:53:22|3.3181
23:53:23|3.3181
23:53:24|3.3181
23:53:25|3.3199
23:53:27|3.3199
23:53:27|3.3199
23:53:29|3.3199
23:53:29|3.3199
23:53:32|3.3199
23:53:32|3.3199
23:53:33|3.3199
23:53:34|3.3199
23:53:35|3.3199
23:53:36|3.3199
23:53:37|3.3199
23:53:38|3.3199
23:53:40|3.3199
23:53:40|3.3199
23:53:41|3.3199
23:53:42|3.3199
23:53:43|3.3199
23:53:44|3.3199
23:53:45|3.3199
23:53:46|3.3199
23:53:47|3.3199
23:53:48|3.3199
23:53:49|3.3199
23:53:50|3.3199
23:53:51|3.3199
23:53:53|3.3199
23:53:54|3.3199
23:53:55|3.3199
23:53:56|3.3199
23:53:58|3.3148
23:53:58|3.3148
23:53:59|3.3148
23:54:00|3.3148
23:54:01|3.3148
23:54:02|3.3133
23:54:03|3.3133
23:54:04|3.3133
23:54:05|3.3168
23:54:06|3.3168
23:54:09|3.3168
23:54:10|3.3126
23:54:11|3.3126
23:54:12|3.3126
23:54:14|3.3126
23:54:14|3.3126
23:54:15|3.3126
23:54:17|3.3168
23:54:18|3.3168
23:54:19|3.3168
23:54:20|3.3168
23:54:21|3.3168
23:54:23|3.3168
23:54:23|3.3168
23:54:24|3.3168
23:54:25|3.3168
23:54:26|3.3168
23:54:27|3.3168
23:54:28|3.3168
23:54:30|3.3168
23:54:30|3.3168
23:54:31|3.3168
23:54:32|3.3168
23:54:33|3.3168
23:54:34|3.3168
23:54:35|3.3168
23:54:36|3.3168
23:54:37|3.3168
23:54:38|3.3202
23:54:39|3.3202
23:54:40|3.3202
23:54:41|3.3202
23:54:42|3.3202
23:54:43|3.3202
23:54:45|3.3202
23:54:46|3.3203
23:54:47|3.3203
23:54:49|3.3203
23:54:49|3.3203
23:54:50|3.3203
23:54:51|3.3203
23:54:53|3.3203
23:54:53|3.3203
23:54:55|3.3203
23:54:55|3.3203
23:54:56|3.3203
23:54:58|3.3203
23:54:59|3.3203
23:55:00|3.3203
23:55:01|3.3203
23:55:02|3.3203
23:55:04|3.3203
23:55:05|3.3203
23:55:06|3.3203
23:55:07|3.3203
23:55:08|3.3203
23:55:10|3.3203
23:55:11|3.3203
23:55:12|3.3203
23:55:13|3.3203
23:55:14|3.3203
23:55:15|3.3203
23:55:16|3.3203
23:55:17|3.3203
23:55:18|3.3203
23:55:19|3.3203
23:55:20|3.3203
23:55:21|3.3203
23:55:22|3.3203
23:55:23|3.3203
23:55:24|3.3203
23:55:25|3.3203
23:55:26|3.3203
23:55:27|3.3203
23:55:28|3.3203
23:55:29|3.3203
23:55:30|3.3203
23:55:31|3.3203
23:55:32|3.3278
23:55:33|3.3278
23:55:34|3.326
23:55:35|3.326
23:55:36|3.326
23:55:37|3.326
23:55:38|3.326
23:55:39|3.326
23:55:40|3.326
23:55:41|3.326
23:55:42|3.326
23:55:43|3.326
23:55:44|3.326
23:55:45|3.326
23:55:46|3.326
23:55:47|3.326
23:55:48|3.326
23:55:49|3.326
23:55:50|3.326
23:55:51|3.326
23:55:52|3.326
23:55:53|3.326
23:55:54|3.326
23:55:55|3.326
23:55:56|3.326
23:55:57|3.326
23:55:59|3.326
23:55:59|3.326
23:56:00|3.326
23:56:01|3.326
23:56:03|3.326
23:56:04|3.3297
23:56:05|3.3297
23:56:07|3.3297
23:56:07|3.3297
23:56:09|3.3297
23:56:10|3.3297
23:56:11|3.3297
23:56:12|3.3297
23:56:13|3.3297
23:56:14|3.3297
23:56:15|3.3297
23:56:16|3.3297
23:56:17|3.3297
23:56:18|3.3237
23:56:20|3.3219
23:56:20|3.326
23:56:22|3.326
23:56:23|3.326
23:56:24|3.326
23:56:25|3.326
23:56:26|3.3269
23:56:27|3.3269
23:56:28|3.3269
23:56:29|3.3269
23:56:30|3.3269
23:56:31|3.3254
23:56:32|3.3222
23:56:33|3.3222
23:56:34|3.3222
23:56:35|3.3261
23:56:36|3.3261
23:56:37|3.3285
23:56:38|3.331
23:56:39|3.331
23:56:40|3.331
23:56:41|3.331
23:56:42|3.331
23:56:43|3.331
23:56:44|3.331
23:56:45|3.331
23:56:46|3.331
23:56:47|3.331
23:56:49|3.331
23:56:50|3.331
23:56:51|3.331
23:56:52|3.331
23:56:53|3.331
23:56:54|3.331
23:56:56|3.331
23:56:58|3.331
23:56:58|3.331
23:57:00|3.3277
23:57:01|3.3277
23:57:03|3.3277
23:57:05|3.3277
23:57:06|3.3277
23:57:07|3.3277
23:57:09|3.3277
23:57:10|3.3277
23:57:11|3.3277
23:57:12|3.3277
23:57:13|3.3277
23:57:14|3.3277
23:57:15|3.3277
23:57:17|3.3277
23:57:17|3.3221
23:57:18|3.3221
23:57:20|3.3221
23:57:21|3.3221
23:57:22|3.3221
23:57:22|3.3221
23:57:23|3.3221
23:57:25|3.3221
23:57:26|3.3221
23:57:28|3.3221
23:57:28|3.3221
23:57:30|3.3221
23:57:30|3.3221
23:57:32|3.3221
23:57:33|3.3221
23:57:33|3.3221
23:57:34|3.3221
23:57:36|3.3221
23:57:37|3.3221
23:57:37|3.3221
23:57:38|3.3221
23:57:40|3.3221
23:57:41|3.3221
23:57:42|3.3221
23:57:42|3.3221
23:57:44|3.3221
23:57:45|3.3221
23:57:45|3.3221
23:57:46|3.3221
23:57:48|3.3221
23:57:49|3.3221
23:57:50|3.3221
23:57:50|3.3221
23:57:52|3.3221
23:57:52|3.3221
23:57:53|3.3221
23:57:55|3.3221
23:57:55|3.3221
23:57:56|3.3221
23:57:58|3.3221
23:57:59|3.3221
23:58:01|3.3221
23:58:01|3.3221
23:58:03|3.3221
23:58:04|3.3221
23:58:04|3.3221
23:58:07|3.3206
23:58:08|3.3206
23:58:09|3.3206
23:58:10|3.3206
23:58:12|3.3206
23:58:12|3.3224
23:58:14|3.3224
23:58:15|3.3224
23:58:15|3.3224
23:58:16|3.3224
23:58:17|3.3224
23:58:19|3.3224
23:58:20|3.3225
23:58:20|3.326
23:58:21|3.3224
23:58:23|3.3224
23:58:23|3.3224
23:58:25|3.3224
23:58:25|3.3284
23:58:27|3.3284
23:58:27|3.3284
23:58:28|3.3284
23:58:30|3.3284
23:58:31|3.3284
23:58:32|3.3284
23:58:33|3.3284
23:58:34|3.3284
23:58:35|3.3284
23:58:37|3.3284
23:58:38|3.3284
23:58:39|3.3284
23:58:40|3.3284
23:58:41|3.3284
23:58:42|3.3284
23:58:43|3.3284
23:58:44|3.3284
23:58:44|3.3284
23:58:46|3.3284
23:58:47|3.3284
23:58:47|3.3284
23:58:49|3.3284
23:58:50|3.3284
23:58:51|3.3284
23:58:52|3.3284
23:58:53|3.3284
23:58:54|3.3242
23:58:54|3.3242
23:58:55|3.3263
23:58:57|3.3263
23:58:59|3.3231
23:58:59|3.3231
23:59:00|3.3231
23:59:01|3.3231
23:59:02|3.3231
23:59:03|3.3231
23:59:05|3.3231
23:59:06|3.3231
23:59:08|3.3231
23:59:09|3.3231
23:59:10|3.3231
23:59:11|3.3231
23:59:12|3.3231
23:59:13|3.3231
23:59:14|3.3231
23:59:15|3.3231
23:59:16|3.3231
23:59:17|3.3231
23:59:18|3.3231
23:59:19|3.3231
23:59:20|3.3231
23:59:21|3.3231
23:59:22|3.3231
23:59:23|3.3231
23:59:24|3.3231
23:59:25|3.3231
23:59:26|3.3231
23:59:27|3.3231
23:59:28|3.3231
23:59:29|3.3254
23:59:30|3.3254
23:59:31|3.3254
23:59:32|3.3254
23:59:33|3.3254
23:59:34|3.3254
23:59:35|3.3254
23:59:36|3.3254
23:59:37|3.3254
23:59:38|3.3254
23:59:39|3.3254
23:59:41|3.3258
23:59:41|3.3258
23:59:42|3.3258
23:59:43|3.3258
23:59:44|3.3258
23:59:46|3.3258
23:59:46|3.3258
23:59:48|3.3258
23:59:49|3.3258
23:59:50|3.3258
23:59:51|3.3229
23:59:52|3.3229
23:59:53|3.3229
23:59:55|3.3229
23:59:56|3.3229
23:59:56|3.3229
23:59:57|3.3229
23:59:58|3.3229