00:00:00|3.6408
00:00:01|3.6408
00:00:02|3.6408
00:00:03|3.6408
00:00:05|3.6408
00:00:05|3.6408
00:00:08|3.6408
00:00:09|3.6408
00:00:10|3.6408
00:00:12|3.6408
00:00:12|3.6408
00:00:13|3.6408
00:00:14|3.6408
00:00:15|3.6408
00:00:16|3.6408
00:00:17|3.6408
00:00:18|3.6408
00:00:19|3.6408
00:00:20|3.6408
00:00:21|3.6408
00:00:22|3.6408
00:00:23|3.6408
00:00:24|3.6408
00:00:25|3.6408
00:00:26|3.6408
00:00:27|3.6408
00:00:28|3.6408
00:00:29|3.6408
00:00:30|3.6408
00:00:31|3.6408
00:00:33|3.6408
00:00:33|3.6408
00:00:34|3.6408
00:00:35|3.6408
00:00:36|3.6408
00:00:38|3.6408
00:00:38|3.6408
00:00:39|3.6408
00:00:40|3.6408
00:00:41|3.6408
00:00:42|3.6408
00:00:43|3.6408
00:00:45|3.6408
00:00:46|3.6408
00:00:47|3.6408
00:00:48|3.6408
00:00:50|3.6382
00:00:50|3.6382
00:00:52|3.6382
00:00:53|3.6382
00:00:54|3.6382
00:00:55|3.6382
00:00:56|3.6382
00:00:56|3.6382
00:00:58|3.6382
00:00:59|3.6382
00:00:59|3.6382
00:01:00|3.6382
00:01:01|3.6382
00:01:03|3.6382
00:01:03|3.6382
00:01:04|3.6382
00:01:06|3.6382
00:01:06|3.6382
00:01:07|3.6382
00:01:09|3.6382
00:01:11|3.6382
00:01:11|3.6382
00:01:12|3.6382
00:01:14|3.6383
00:01:15|3.6383
00:01:16|3.6383
00:01:17|3.6383
00:01:18|3.6383
00:01:19|3.6383
00:01:20|3.6383
00:01:21|3.6383
00:01:23|3.6383
00:01:24|3.6383
00:01:25|3.6383
00:01:26|3.6383
00:01:27|3.6383
00:01:28|3.6383
00:01:29|3.6383
00:01:30|3.6383
00:01:31|3.6383
00:01:32|3.6383
00:01:33|3.6383
00:01:35|3.6383
00:01:36|3.6383
00:01:37|3.6383
00:01:38|3.6383
00:01:39|3.6383
00:01:40|3.6383
00:01:41|3.6383
00:01:42|3.6383
00:01:42|3.6383
00:01:43|3.6383
00:01:44|3.6383
00:01:45|3.6383
00:01:46|3.6383
00:01:47|3.6383
00:01:49|3.6383
00:01:50|3.638
00:01:50|3.638
00:01:51|3.638
00:01:53|3.638
00:01:53|3.638
00:01:55|3.638
00:01:55|3.638
00:01:57|3.638
00:01:57|3.638
00:01:58|3.638
00:02:00|3.638
00:02:01|3.638
00:02:02|3.638
00:02:03|3.638
00:02:04|3.638
00:02:05|3.638
00:02:06|3.638
00:02:07|3.638
00:02:08|3.638
00:02:09|3.638
00:02:11|3.6381
00:02:11|3.6381
00:02:12|3.6381
00:02:13|3.6381
00:02:15|3.6381
00:02:17|3.6381
00:02:18|3.6381
00:02:19|3.6381
00:02:19|3.6381
00:02:21|3.6381
00:02:21|3.6381
00:02:23|3.6381
00:02:24|3.6381
00:02:24|3.6381
00:02:26|3.6381
00:02:27|3.6381
00:02:29|3.6381
00:02:29|3.6381
00:02:31|3.6381
00:02:32|3.6381
00:02:32|3.6381
00:02:33|3.6381
00:02:35|3.6381
00:02:37|3.6381
00:02:37|3.6381
00:02:38|3.6381
00:02:39|3.6381
00:02:40|3.6381
00:02:41|3.6381
00:02:42|3.6381
00:02:43|3.6381
00:02:44|3.6381
00:02:45|3.6381
00:02:46|3.6381
00:02:47|3.6381
00:02:48|3.6381
00:02:49|3.6381
00:02:50|3.638
00:02:51|3.638
00:02:53|3.638
00:02:54|3.638
00:02:54|3.638
00:02:56|3.638
00:02:56|3.638
00:02:58|3.638
00:02:59|3.638
00:03:00|3.638
00:03:02|3.638
00:03:02|3.638
00:03:03|3.638
00:03:04|3.638
00:03:05|3.638
00:03:06|3.638
00:03:07|3.638
00:03:09|3.6364
00:03:10|3.6364
00:03:11|3.6364
00:03:12|3.6364
00:03:13|3.6364
00:03:13|3.6364
00:03:15|3.6364
00:03:15|3.6364
00:03:17|3.6364
00:03:18|3.6364
00:03:19|3.6364
00:03:20|3.6364
00:03:21|3.6364
00:03:22|3.6364
00:03:24|3.6364
00:03:24|3.6364
00:03:25|3.6364
00:03:26|3.6364
00:03:27|3.6364
00:03:28|3.6364
00:03:30|3.6364
00:03:30|3.6364
00:03:32|3.6364
00:03:33|3.6364
00:03:34|3.6364
00:03:35|3.6378
00:03:36|3.6378
00:03:37|3.6378
00:03:38|3.6378
00:03:40|3.6378
00:03:40|3.6347
00:03:41|3.6347
00:03:42|3.6347
00:03:43|3.6347
00:03:44|3.6347
00:03:45|3.6347
00:03:46|3.6347
00:03:47|3.6347
00:03:48|3.6347
00:03:49|3.6378
00:03:50|3.6378
00:03:51|3.6378
00:03:52|3.6378
00:03:53|3.6378
00:03:54|3.6378
00:03:55|3.6378
00:03:56|3.6378
00:03:57|3.6378
00:03:58|3.6378
00:03:59|3.6378
00:04:00|3.6378
00:04:01|3.6378
00:04:02|3.6378
00:04:03|3.6378
00:04:04|3.6378
00:04:05|3.6378
00:04:06|3.6378
00:04:08|3.6378
00:04:08|3.6378
00:04:10|3.6383
00:04:12|3.6383
00:04:12|3.6383
00:04:13|3.6383
00:04:15|3.6383
00:04:16|3.6383
00:04:18|3.6383
00:04:19|3.6383
00:04:19|3.6383
00:04:21|3.6383
00:04:22|3.6383
00:04:23|3.6383
00:04:24|3.6383
00:04:25|3.6385
00:04:26|3.6385
00:04:27|3.6385
00:04:29|3.6385
00:04:30|3.6385
00:04:31|3.6385
00:04:32|3.6385
00:04:33|3.6385
00:04:34|3.6385
00:04:34|3.6385
00:04:36|3.6385
00:04:37|3.6385
00:04:38|3.6385
00:04:39|3.6385
00:04:40|3.6385
00:04:41|3.6385
00:04:42|3.6385
00:04:43|3.6385
00:04:44|3.6385
00:04:45|3.6385
00:04:46|3.6385
00:04:47|3.6385
00:04:49|3.6385
00:04:50|3.6383
00:04:51|3.6383
00:04:52|3.6383
00:04:52|3.6383
00:04:54|3.6383
00:04:54|3.6383
00:04:56|3.6383
00:04:56|3.6383
00:04:57|3.6383
00:04:58|3.6383
00:04:59|3.6383
00:05:00|3.6383
00:05:01|3.6383
00:05:03|3.6383
00:05:04|3.6383
00:05:05|3.6383
00:05:06|3.6383
00:05:07|3.6383
00:05:08|3.6383
00:05:09|3.6383
00:05:10|3.6383
00:05:12|3.6383
00:05:13|3.6383
00:05:14|3.6383
00:05:16|3.6383
00:05:17|3.6383
00:05:19|3.6383
00:05:19|3.6383
00:05:21|3.6383
00:05:23|3.6383
00:05:24|3.6383
00:05:25|3.6383
00:05:26|3.6383
00:05:27|3.6383
00:05:27|3.6383
00:05:29|3.6383
00:05:30|3.6383
00:05:31|3.6383
00:05:31|3.6383
00:05:32|3.6383
00:05:34|3.6341
00:05:35|3.6341
00:05:35|3.6336
00:05:37|3.6336
00:05:37|3.6336
00:05:38|3.6336
00:05:40|3.6336
00:05:41|3.6336
00:05:42|3.6336
00:05:43|3.6336
00:05:43|3.6336
00:05:45|3.6336
00:05:46|3.6336
00:05:46|3.6336
00:05:48|3.6336
00:05:50|3.6379
00:05:50|3.6379
00:05:51|3.6379
00:05:52|3.6379
00:05:53|3.6379
00:05:54|3.6379
00:05:55|3.6379
00:05:56|3.6379
00:05:57|3.6379
00:05:58|3.6379
00:05:59|3.6379
00:06:00|3.6379
00:06:01|3.6379
00:06:02|3.6379
00:06:03|3.6379
00:06:04|3.6375
00:06:05|3.6375
00:06:06|3.6375
00:06:07|3.6375
00:06:08|3.6375
00:06:09|3.6375
00:06:10|3.6375
00:06:11|3.6375
00:06:13|3.6375
00:06:14|3.6375
00:06:14|3.6375
00:06:15|3.6375
00:06:17|3.6375
00:06:17|3.6375
00:06:19|3.6375
00:06:20|3.6375
00:06:21|3.6375
00:06:21|3.6375
00:06:23|3.6375
00:06:24|3.6375
00:06:25|3.6366
00:06:26|3.6366
00:06:27|3.6366
00:06:29|3.6384
00:06:29|3.6383
00:06:30|3.6383
00:06:31|3.6383
00:06:32|3.6383
00:06:33|3.6383
00:06:34|3.6383
00:06:35|3.6383
00:06:36|3.6383
00:06:37|3.6383
00:06:38|3.6383
00:06:40|3.6383
00:06:41|3.6383
00:06:42|3.6383
00:06:43|3.6383
00:06:44|3.6383
00:06:45|3.6383
00:06:46|3.6383
00:06:47|3.6383
00:06:48|3.6383
00:06:49|3.6383
00:06:50|3.6382
00:06:51|3.6382
00:06:52|3.6382
00:06:53|3.6382
00:06:54|3.6382
00:06:55|3.6382
00:06:56|3.6382
00:06:57|3.6382
00:06:58|3.6382
00:07:00|3.6382
00:07:00|3.6382
00:07:01|3.6382
00:07:03|3.6382
00:07:04|3.6382
00:07:05|3.6382
00:07:05|3.6382
00:07:06|3.6382
00:07:08|3.6382
00:07:08|3.6382
00:07:09|3.6382
00:07:11|3.6382
00:07:12|3.6382
00:07:13|3.6382
00:07:14|3.6382
00:07:15|3.6382
00:07:17|3.6382
00:07:18|3.6382
00:07:18|3.6382
00:07:20|3.6382
00:07:21|3.6382
00:07:23|3.6382
00:07:23|3.6382
00:07:25|3.6382
00:07:26|3.6382
00:07:28|3.6382
00:07:28|3.6382
00:07:30|3.6382
00:07:31|3.6382
00:07:31|3.6382
00:07:32|3.6382
00:07:34|3.6382
00:07:34|3.6382
00:07:35|3.6382
00:07:37|3.6382
00:07:37|3.6382
00:07:39|3.6382
00:07:40|3.6381
00:07:41|3.6381
00:07:42|3.6381
00:07:44|3.6381
00:07:45|3.6381
00:07:45|3.6381
00:07:47|3.6381
00:07:48|3.6381
00:07:49|3.6381
00:07:50|3.6381
00:07:51|3.6381
00:07:53|3.6382
00:07:53|3.6382
00:07:54|3.6382
00:07:55|3.6382
00:07:56|3.6382
00:07:57|3.6382
00:07:58|3.6382
00:08:00|3.6382
00:08:01|3.6382
00:08:03|3.6382
00:08:03|3.6382
00:08:04|3.6382
00:08:05|3.6384
00:08:06|3.6384
00:08:08|3.6384
00:08:09|3.6384
00:08:10|3.6384
00:08:11|3.6384
00:08:13|3.6384
00:08:14|3.6384
00:08:16|3.6384
00:08:16|3.6384
00:08:18|3.6384
00:08:20|3.6384
00:08:20|3.6384
00:08:22|3.6384
00:08:23|3.6384
00:08:25|3.6396
00:08:25|3.6396
00:08:27|3.6396
00:08:28|3.6396
00:08:29|3.6396
00:08:30|3.6396
00:08:31|3.6396
00:08:32|3.6396
00:08:33|3.6396
00:08:34|3.6396
00:08:35|3.6396
00:08:36|3.6396
00:08:38|3.6396
00:08:38|3.6396
00:08:40|3.6404
00:08:41|3.6404
00:08:41|3.6404
00:08:43|3.6404
00:08:43|3.6404
00:08:45|3.6404
00:08:46|3.6404
00:08:46|3.6404
00:08:47|3.6404
00:08:49|3.6404
00:08:50|3.6437
00:08:51|3.6437
00:08:52|3.6437
00:08:52|3.6437
00:08:54|3.6437
00:08:54|3.6432
00:08:55|3.6448
00:08:56|3.6448
00:08:57|3.6448
00:08:59|3.6448
00:09:00|3.6448
00:09:00|3.6448
00:09:01|3.6448
00:09:02|3.6448
00:09:04|3.648
00:09:06|3.648
00:09:06|3.648
00:09:07|3.6471
00:09:09|3.6471
00:09:09|3.6471
00:09:10|3.6471
00:09:11|3.6471
00:09:12|3.6471
00:09:13|3.6471
00:09:14|3.6471
00:09:15|3.6478
00:09:16|3.6478
00:09:18|3.6478
00:09:19|3.6478
00:09:19|3.6478
00:09:21|3.6478
00:09:22|3.6478
00:09:23|3.6478
00:09:24|3.6478
00:09:24|3.6497
00:09:26|3.6497
00:09:26|3.6497
00:09:28|3.6497
00:09:29|3.6497
00:09:30|3.6504
00:09:31|3.6504
00:09:31|3.6504
00:09:33|3.6504
00:09:34|3.648
00:09:35|3.648
00:09:36|3.648
00:09:36|3.648
00:09:37|3.648
00:09:38|3.648
00:09:39|3.648
00:09:41|3.648
00:09:42|3.648
00:09:44|3.648
00:09:44|3.648
00:09:45|3.648
00:09:46|3.648
00:09:47|3.648
00:09:48|3.648
00:09:49|3.6502
00:09:50|3.6502
00:09:51|3.6502
00:09:52|3.6502
00:09:53|3.6502
00:09:54|3.6502
00:09:55|3.6502
00:09:56|3.6502
00:09:57|3.6502
00:09:58|3.6502
00:09:59|3.6502
00:10:01|3.6502
00:10:02|3.6502
00:10:03|3.6502
00:10:04|3.6502
00:10:05|3.6502
00:10:07|3.6502
00:10:08|3.6502
00:10:09|3.6502
00:10:10|3.65
00:10:11|3.65
00:10:12|3.65
00:10:13|3.65
00:10:14|3.65
00:10:15|3.65
00:10:16|3.65
00:10:18|3.65
00:10:19|3.6504
00:10:21|3.6504
00:10:22|3.6504
00:10:23|3.6504
00:10:25|3.6517
00:10:25|3.654
00:10:27|3.6531
00:10:28|3.6531
00:10:28|3.6553
00:10:29|3.6553
00:10:31|3.6553
00:10:32|3.6575
00:10:33|3.659
00:10:34|3.6566
00:10:35|3.6566
00:10:36|3.6566
00:10:37|3.6566
00:10:39|3.6566
00:10:39|3.6566
00:10:40|3.6566
00:10:41|3.6566
00:10:43|3.6566
00:10:44|3.6566
00:10:45|3.6566
00:10:46|3.6566
00:10:47|3.6566
00:10:48|3.6566
00:10:49|3.6566
00:10:50|3.6595
00:10:51|3.6595
00:10:52|3.6595
00:10:53|3.6595
00:10:55|3.6595
00:10:56|3.6595
00:10:57|3.6595
00:10:57|3.6595
00:10:58|3.6595
00:11:00|3.6595
00:11:00|3.6595
00:11:02|3.6595
00:11:03|3.6595
00:11:04|3.6595
00:11:05|3.6594
00:11:06|3.6594
00:11:07|3.6594
00:11:08|3.6601
00:11:09|3.6601
00:11:10|3.6601
00:11:11|3.6601
00:11:12|3.66
00:11:13|3.66
00:11:14|3.66
00:11:16|3.66
00:11:17|3.66
00:11:19|3.66
00:11:19|3.66
00:11:20|3.66
00:11:21|3.66
00:11:22|3.66
00:11:24|3.66
00:11:25|3.66
00:11:25|3.66
00:11:26|3.66
00:11:28|3.66
00:11:28|3.66
00:11:30|3.66
00:11:31|3.66
00:11:32|3.66
00:11:33|3.66
00:11:35|3.66
00:11:35|3.66
00:11:36|3.66
00:11:37|3.66
00:11:38|3.66
00:11:39|3.66
00:11:40|3.66
00:11:41|3.66
00:11:42|3.66
00:11:43|3.66
00:11:45|3.66
00:11:47|3.66
00:11:47|3.66
00:11:48|3.66
00:11:49|3.6609
00:11:50|3.6609
00:11:52|3.6609
00:11:53|3.6609
00:11:54|3.6609
00:11:55|3.6609
00:11:57|3.6609
00:11:58|3.6609
00:12:00|3.6609
00:12:00|3.6609
00:12:01|3.6609
00:12:03|3.6609
00:12:04|3.6609
00:12:05|3.6609
00:12:06|3.6609
00:12:07|3.6609
00:12:09|3.6609
00:12:09|3.6609
00:12:10|3.6609
00:12:12|3.6609
00:12:13|3.6609
00:12:14|3.6609
00:12:15|3.6609
00:12:17|3.6609
00:12:18|3.6609
00:12:19|3.6609
00:12:20|3.6609
00:12:21|3.6609
00:12:22|3.6609
00:12:24|3.6609
00:12:25|3.6618
00:12:26|3.6618
00:12:27|3.6618
00:12:29|3.6618
00:12:30|3.6618
00:12:31|3.6609
00:12:32|3.6609
00:12:33|3.6609
00:12:34|3.6609
00:12:36|3.6609
00:12:37|3.6609
00:12:38|3.6609
00:12:38|3.6609
00:12:40|3.6609
00:12:41|3.6609
00:12:41|3.6609
00:12:43|3.6609
00:12:44|3.6609
00:12:45|3.6609
00:12:45|3.6609
00:12:47|3.6609
00:12:47|3.6609
00:12:48|3.6609
00:12:51|3.6622
00:12:52|3.6622
00:12:53|3.6622
00:12:53|3.6622
00:12:55|3.6622
00:12:55|3.6622
00:12:57|3.6622
00:12:59|3.6622
00:12:59|3.6622
00:13:00|3.6622
00:13:02|3.6622
00:13:03|3.6622
00:13:04|3.6622
00:13:05|3.6622
00:13:06|3.6622
00:13:08|3.6622
00:13:08|3.6622
00:13:09|3.6622
00:13:10|3.6622
00:13:11|3.6622
00:13:12|3.6622
00:13:13|3.6622
00:13:14|3.6622
00:13:16|3.6622
00:13:17|3.6622
00:13:19|3.6622
00:13:19|3.6622
00:13:21|3.6622
00:13:22|3.6622
00:13:23|3.6622
00:13:24|3.6622
00:13:25|3.6611
00:13:26|3.6611
00:13:27|3.6611
00:13:29|3.6611
00:13:30|3.6611
00:13:31|3.6611
00:13:32|3.6611
00:13:33|3.6611
00:13:34|3.6611
00:13:35|3.6611
00:13:36|3.6611
00:13:37|3.6611
00:13:39|3.6611
00:13:39|3.6611
00:13:41|3.6611
00:13:42|3.6611
00:13:43|3.6611
00:13:44|3.6611
00:13:44|3.6611
00:13:45|3.6611
00:13:47|3.6611
00:13:48|3.6611
00:13:49|3.6611
00:13:50|3.6611
00:13:51|3.6611
00:13:52|3.6611
00:13:53|3.6611
00:13:54|3.6611
00:13:55|3.6611
00:13:56|3.6611
00:13:57|3.6611
00:13:58|3.6611
00:13:59|3.6611
00:14:00|3.6611
00:14:01|3.6611
00:14:02|3.6611
00:14:03|3.6611
00:14:04|3.6611
00:14:05|3.6611
00:14:07|3.6611
00:14:07|3.6611
00:14:09|3.6611
00:14:10|3.6611
00:14:11|3.6611
00:14:11|3.6611
00:14:12|3.6611
00:14:13|3.6611
00:14:15|3.6611
00:14:15|3.6611
00:14:16|3.6611
00:14:18|3.6611
00:14:19|3.6611
00:14:20|3.6611
00:14:21|3.6611
00:14:22|3.6611
00:14:23|3.6611
00:14:24|3.6611
00:14:25|3.6611
00:14:26|3.6611
00:14:27|3.6611
00:14:28|3.6611
00:14:30|3.6611
00:14:31|3.6611
00:14:32|3.6611
00:14:33|3.6611
00:14:34|3.6611
00:14:34|3.6611
00:14:36|3.6611
00:14:37|3.66
00:14:38|3.66
00:14:39|3.66
00:14:40|3.66
00:14:41|3.66
00:14:42|3.66
00:14:43|3.66
00:14:44|3.66
00:14:45|3.66
00:14:46|3.66
00:14:48|3.66
00:14:48|3.66
00:14:50|3.6607
00:14:50|3.6607
00:14:51|3.6607
00:14:52|3.6607
00:14:55|3.6607
00:14:55|3.6607
00:14:56|3.66
00:14:57|3.66
00:14:58|3.66
00:14:59|3.66
00:15:00|3.66
00:15:01|3.66
00:15:03|3.66
00:15:03|3.66
00:15:04|3.66
00:15:07|3.66
00:15:07|3.6587
00:15:08|3.6587
00:15:09|3.6587
00:15:10|3.6587
00:15:11|3.6587
00:15:12|3.6587
00:15:13|3.6587
00:15:14|3.6587
00:15:15|3.6587
00:15:16|3.6587
00:15:17|3.6587
00:15:18|3.6587
00:15:19|3.6587
00:15:20|3.6587
00:15:21|3.6587
00:15:23|3.6587
00:15:24|3.6587
00:15:25|3.6587
00:15:26|3.6587
00:15:27|3.6587
00:15:28|3.6587
00:15:30|3.6588
00:15:31|3.6588
00:15:31|3.6588
00:15:32|3.6588
00:15:34|3.6588
00:15:35|3.6588
00:15:35|3.6588
00:15:36|3.6588
00:15:38|3.6588
00:15:38|3.6588
00:15:40|3.6588
00:15:40|3.6588
00:15:42|3.6588
00:15:42|3.6588
00:15:43|3.6588
00:15:45|3.6588
00:15:46|3.6577
00:15:48|3.6577
00:15:48|3.6577
00:15:49|3.6576
00:15:50|3.6576
00:15:51|3.6576
00:15:52|3.6576
00:15:53|3.6576
00:15:54|3.6576
00:15:55|3.6576
00:15:56|3.6576
00:15:57|3.6576
00:15:58|3.6576
00:15:59|3.6576
00:16:00|3.6576
00:16:01|3.6576
00:16:02|3.6576
00:16:03|3.6576
00:16:05|3.6576
00:16:06|3.6576
00:16:06|3.6568
00:16:09|3.6568
00:16:09|3.6579
00:16:11|3.6579
00:16:12|3.6579
00:16:13|3.6579
00:16:14|3.6579
00:16:15|3.6579
00:16:16|3.6579
00:16:17|3.6579
00:16:18|3.6579
00:16:19|3.6579
00:16:21|3.6579
00:16:21|3.6579
00:16:23|3.6579
00:16:23|3.6579
00:16:25|3.6579
00:16:26|3.6579
00:16:27|3.6579
00:16:28|3.6579
00:16:29|3.6579
00:16:31|3.6579
00:16:31|3.6579
00:16:32|3.6579
00:16:33|3.6579
00:16:35|3.6579
00:16:35|3.6579
00:16:36|3.6579
00:16:38|3.6579
00:16:38|3.6579
00:16:39|3.6618
00:16:40|3.6618
00:16:41|3.6618
00:16:43|3.6618
00:16:43|3.6618
00:16:45|3.6618
00:16:46|3.6618
00:16:46|3.6618
00:16:47|3.6618
00:16:48|3.6618
00:16:49|3.6623
00:16:50|3.6623
00:16:51|3.6623
00:16:52|3.6623
00:16:53|3.6623
00:16:54|3.6623
00:16:55|3.6623
00:16:57|3.6623
00:16:58|3.6623
00:16:59|3.6623
00:17:01|3.6623
00:17:02|3.6623
00:17:02|3.6623
00:17:04|3.6623
00:17:05|3.6623
00:17:07|3.6623
00:17:08|3.6623
00:17:09|3.6623
00:17:09|3.6623
00:17:11|3.6623
00:17:12|3.6623
00:17:13|3.6623
00:17:14|3.6623
00:17:15|3.6623
00:17:16|3.6623
00:17:17|3.6623
00:17:18|3.6623
00:17:19|3.6623
00:17:20|3.6623
00:17:21|3.6623
00:17:22|3.6623
00:17:24|3.6623
00:17:25|3.6623
00:17:25|3.6623
00:17:27|3.6623
00:17:28|3.6623
00:17:28|3.6623
00:17:30|3.6623
00:17:31|3.6623
00:17:32|3.6623
00:17:33|3.6623
00:17:34|3.6623
00:17:35|3.6623
00:17:36|3.6623
00:17:37|3.6623
00:17:38|3.6623
00:17:40|3.6622
00:17:41|3.6622
00:17:41|3.6622
00:17:43|3.6622
00:17:44|3.6622
00:17:45|3.6622
00:17:46|3.6622
00:17:47|3.6622
00:17:47|3.6622
00:17:49|3.6622
00:17:50|3.6622
00:17:51|3.6622
00:17:52|3.6622
00:17:53|3.6622
00:17:54|3.6622
00:17:55|3.6622
00:17:56|3.6622
00:17:57|3.6622
00:17:58|3.6622
00:17:59|3.6622
00:17:59|3.6622
00:18:01|3.6622
00:18:03|3.6622
00:18:04|3.6622
00:18:06|3.6622
00:18:07|3.6622
00:18:08|3.6622
00:18:09|3.6622
00:18:11|3.6622
00:18:11|3.6622
00:18:12|3.6622
00:18:13|3.6622
00:18:15|3.6622
00:18:16|3.6622
00:18:17|3.6622
00:18:18|3.6622
00:18:19|3.6622
00:18:19|3.6568
00:18:20|3.6568
00:18:23|3.6568
00:18:23|3.6568
00:18:24|3.6569
00:18:25|3.6569
00:18:26|3.6569
00:18:27|3.6569
00:18:28|3.6569
00:18:29|3.6569
00:18:30|3.6569
00:18:31|3.6569
00:18:32|3.6569
00:18:34|3.6569
00:18:34|3.6569
00:18:35|3.6569
00:18:36|3.6569
00:18:38|3.6569
00:18:39|3.6569
00:18:40|3.6569
00:18:40|3.6569
00:18:41|3.6569
00:18:43|3.6569
00:18:44|3.6569
00:18:45|3.6569
00:18:45|3.6569
00:18:47|3.6569
00:18:48|3.6569
00:18:48|3.6569
00:18:50|3.6622
00:18:50|3.6622
00:18:51|3.6622
00:18:52|3.6622
00:18:54|3.6622
00:18:54|3.6622
00:18:57|3.6622
00:18:57|3.6622
00:18:58|3.6622
00:18:59|3.6622
00:19:00|3.6622
00:19:01|3.6622
00:19:02|3.6622
00:19:03|3.6622
00:19:04|3.6622
00:19:06|3.6622
00:19:07|3.6622
00:19:08|3.6622
00:19:09|3.6622
00:19:11|3.6622
00:19:12|3.6622
00:19:13|3.6622
00:19:14|3.6622
00:19:15|3.6622
00:19:16|3.6622
00:19:17|3.6622
00:19:18|3.6622
00:19:19|3.6571
00:19:20|3.662
00:19:21|3.662
00:19:22|3.662
00:19:23|3.662
00:19:25|3.662
00:19:26|3.662
00:19:27|3.662
00:19:28|3.662
00:19:29|3.662
00:19:30|3.662
00:19:31|3.662
00:19:33|3.662
00:19:33|3.662
00:19:35|3.662
00:19:35|3.662
00:19:36|3.662
00:19:38|3.662
00:19:39|3.662
00:19:40|3.662
00:19:41|3.662
00:19:42|3.662
00:19:43|3.662
00:19:44|3.662
00:19:45|3.662
00:19:46|3.662
00:19:47|3.662
00:19:48|3.662
00:19:49|3.662
00:19:50|3.6618
00:19:51|3.6618
00:19:52|3.6618
00:19:53|3.6618
00:19:54|3.6618
00:19:55|3.6618
00:19:56|3.6618
00:19:57|3.6618
00:19:58|3.6618
00:19:59|3.6618
00:20:00|3.6618
00:20:01|3.6618
00:20:03|3.6618
00:20:04|3.6618
00:20:05|3.6618
00:20:06|3.6618
00:20:07|3.6618
00:20:09|3.6542
00:20:10|3.652
00:20:11|3.6516
00:20:13|3.649
00:20:13|3.649
00:20:15|3.6511
00:20:15|3.6511
00:20:16|3.6511
00:20:17|3.6511
00:20:18|3.6511
00:20:20|3.6511
00:20:20|3.6511
00:20:22|3.6511
00:20:23|3.6511
00:20:24|3.6511
00:20:25|3.6511
00:20:27|3.6511
00:20:27|3.6511
00:20:29|3.6511
00:20:29|3.6511
00:20:31|3.6511
00:20:32|3.6511
00:20:33|3.6511
00:20:34|3.6511
00:20:35|3.6511
00:20:36|3.6511
00:20:37|3.6511
00:20:38|3.6511
00:20:39|3.6511
00:20:40|3.6511
00:20:41|3.6511
00:20:42|3.6511
00:20:43|3.6511
00:20:44|3.6511
00:20:45|3.6511
00:20:46|3.6511
00:20:47|3.6511
00:20:48|3.6511
00:20:49|3.6511
00:20:50|3.6509
00:20:51|3.6509
00:20:52|3.6509
00:20:53|3.6509
00:20:54|3.6509
00:20:55|3.6509
00:20:56|3.6509
00:20:58|3.6509
00:20:58|3.6509
00:20:59|3.6509
00:21:00|3.6509
00:21:02|3.6509
00:21:03|3.6509
00:21:03|3.6509
00:21:05|3.6509
00:21:06|3.6509
00:21:08|3.6509
00:21:09|3.6509
00:21:10|3.6509
00:21:11|3.6509
00:21:13|3.6509
00:21:13|3.6509
00:21:14|3.6509
00:21:15|3.6509
00:21:16|3.6509
00:21:17|3.6509
00:21:18|3.6509
00:21:19|3.6509
00:21:20|3.6509
00:21:21|3.6509
00:21:22|3.6509
00:21:23|3.6509
00:21:25|3.6509
00:21:26|3.6509
00:21:27|3.6509
00:21:29|3.6509
00:21:29|3.6509
00:21:31|3.6509
00:21:31|3.6509
00:21:33|3.6509
00:21:34|3.6509
00:21:36|3.6509
00:21:36|3.6509
00:21:38|3.6509
00:21:39|3.6509
00:21:41|3.6509
00:21:42|3.6509
00:21:43|3.6509
00:21:44|3.6509
00:21:45|3.6509
00:21:46|3.6509
00:21:47|3.6509
00:21:48|3.6509
00:21:49|3.6509
00:21:50|3.6509
00:21:51|3.6509
00:21:52|3.6509
00:21:53|3.6509
00:21:54|3.6509
00:21:55|3.6509
00:21:56|3.6509
00:21:57|3.6509
00:21:58|3.6509
00:21:59|3.6509
00:22:00|3.6509
00:22:01|3.6509
00:22:02|3.6509
00:22:03|3.6509
00:22:04|3.6509
00:22:05|3.6509
00:22:06|3.6509
00:22:07|3.6509
00:22:08|3.6509
00:22:10|3.6509
00:22:11|3.6509
00:22:12|3.6509
00:22:13|3.6509
00:22:14|3.6509
00:22:15|3.6509
00:22:16|3.6509
00:22:17|3.6509
00:22:18|3.6509
00:22:19|3.6509
00:22:20|3.6509
00:22:21|3.6509
00:22:22|3.6509
00:22:23|3.6509
00:22:25|3.6509
00:22:25|3.6509
00:22:27|3.6509
00:22:28|3.6509
00:22:29|3.6509
00:22:29|3.6509
00:22:31|3.6509
00:22:33|3.6509
00:22:33|3.6509
00:22:35|3.6509
00:22:36|3.6509
00:22:37|3.6509
00:22:37|3.6509
00:22:39|3.6509
00:22:39|3.6509
00:22:40|3.6509
00:22:42|3.6509
00:22:42|3.6509
00:22:43|3.6509
00:22:44|3.6466
00:22:46|3.6457
00:22:47|3.6457
00:22:47|3.6457
00:22:48|3.6457
00:22:49|3.6477
00:22:51|3.6477
00:22:52|3.6477
00:22:53|3.6477
00:22:54|3.6477
00:22:55|3.6477
00:22:56|3.6477
00:22:57|3.6477
00:22:57|3.6477
00:22:58|3.6477
00:23:00|3.6447
00:23:00|3.6447
00:23:02|3.6434
00:23:03|3.6434
00:23:03|3.6434
00:23:06|3.6434
00:23:06|3.6434
00:23:07|3.6434
00:23:08|3.6434
00:23:09|3.6434
00:23:10|3.6434
00:23:11|3.6434
00:23:12|3.6434
00:23:13|3.6434
00:23:15|3.6434
00:23:15|3.6434
00:23:17|3.6434
00:23:18|3.6434
00:23:19|3.6434
00:23:20|3.6465
00:23:20|3.6465
00:23:22|3.6465
00:23:23|3.6465
00:23:24|3.6465
00:23:26|3.6465
00:23:27|3.6465
00:23:28|3.6465
00:23:29|3.6465
00:23:30|3.6465
00:23:32|3.6465
00:23:32|3.6465
00:23:33|3.6465
00:23:34|3.6465
00:23:35|3.6465
00:23:36|3.6465
00:23:37|3.6465
00:23:38|3.6465
00:23:39|3.6465
00:23:40|3.6465
00:23:41|3.6465
00:23:42|3.6465
00:23:43|3.6465
00:23:44|3.6465
00:23:45|3.6465
00:23:46|3.6465
00:23:47|3.6465
00:23:48|3.6465
00:23:49|3.6467
00:23:50|3.6467
00:23:51|3.6467
00:23:52|3.6467
00:23:53|3.6467
00:23:54|3.6467
00:23:55|3.6467
00:23:56|3.6467
00:23:57|3.6467
00:23:59|3.6467
00:24:00|3.6467
00:24:01|3.6467
00:24:02|3.6467
00:24:02|3.6467
00:24:04|3.6467
00:24:05|3.6467
00:24:07|3.6467
00:24:07|3.6467
00:24:08|3.6467
00:24:09|3.6467
00:24:11|3.6467
00:24:13|3.6467
00:24:14|3.6467
00:24:14|3.6467
00:24:15|3.6467
00:24:17|3.6467
00:24:18|3.6467
00:24:19|3.6467
00:24:20|3.6467
00:24:21|3.6467
00:24:23|3.6467
00:24:24|3.6467
00:24:25|3.6467
00:24:26|3.6467
00:24:27|3.6467
00:24:28|3.6467
00:24:29|3.6467
00:24:30|3.6467
00:24:31|3.6467
00:24:32|3.6467
00:24:33|3.6467
00:24:35|3.6467
00:24:36|3.6467
00:24:37|3.6467
00:24:38|3.6467
00:24:38|3.6467
00:24:39|3.6467
00:24:41|3.6467
00:24:41|3.6467
00:24:42|3.6467
00:24:43|3.6467
00:24:45|3.6467
00:24:45|3.6467
00:24:47|3.6467
00:24:47|3.6467
00:24:49|3.6467
00:24:50|3.6467
00:24:50|3.6467
00:24:51|3.6467
00:24:53|3.6467
00:24:53|3.6467
00:24:54|3.6467
00:24:55|3.6467
00:24:56|3.6467
00:24:58|3.6467
00:24:59|3.6467
00:24:59|3.6467
00:25:01|3.6467
00:25:02|3.6467
00:25:03|3.6467
00:25:05|3.6467
00:25:06|3.6467
00:25:07|3.6467
00:25:09|3.6467
00:25:09|3.6467
00:25:11|3.6467
00:25:12|3.6467
00:25:14|3.6467
00:25:14|3.6467
00:25:15|3.6467
00:25:18|3.6467
00:25:18|3.6467
00:25:19|3.6467
00:25:20|3.6467
00:25:21|3.6467
00:25:22|3.6467
00:25:23|3.6467
00:25:24|3.6467
00:25:25|3.6467
00:25:26|3.6467
00:25:27|3.6467
00:25:28|3.6467
00:25:29|3.6467
00:25:30|3.6467
00:25:31|3.6467
00:25:32|3.6467
00:25:34|3.6467
00:25:35|3.6467
00:25:36|3.6467
00:25:37|3.6467
00:25:39|3.6467
00:25:39|3.6467
00:25:40|3.6467
00:25:41|3.6467
00:25:42|3.6467
00:25:43|3.6467
00:25:44|3.6467
00:25:45|3.6467
00:25:46|3.6467
00:25:47|3.6467
00:25:48|3.6467
00:25:49|3.6467
00:25:50|3.6467
00:25:51|3.6467
00:25:52|3.6467
00:25:53|3.6467
00:25:55|3.6467
00:25:56|3.6467
00:25:57|3.6467
00:25:58|3.6467
00:25:59|3.6467
00:26:00|3.6467
00:26:00|3.6467
00:26:02|3.6467
00:26:03|3.6467
00:26:03|3.6467
00:26:05|3.6467
00:26:05|3.6467
00:26:07|3.6467
00:26:08|3.6467
00:26:09|3.6467
00:26:10|3.6467
00:26:11|3.6467
00:26:11|3.6467
00:26:13|3.6467
00:26:15|3.6467
00:26:16|3.6467
00:26:17|3.6467
00:26:17|3.6467
00:26:20|3.6467
00:26:20|3.6467
00:26:21|3.6467
00:26:23|3.6479
00:26:24|3.6479
00:26:25|3.6479
00:26:26|3.6479
00:26:27|3.6479
00:26:28|3.6479
00:26:29|3.6479
00:26:30|3.6479
00:26:31|3.6479
00:26:32|3.6479
00:26:33|3.6479
00:26:34|3.6479
00:26:35|3.6489
00:26:36|3.6489
00:26:37|3.6489
00:26:38|3.6489
00:26:39|3.6489
00:26:40|3.6489
00:26:42|3.6489
00:26:43|3.6489
00:26:44|3.6489
00:26:45|3.6489
00:26:46|3.6489
00:26:48|3.6489
00:26:49|3.6489
00:26:49|3.6511
00:26:51|3.6511
00:26:52|3.6511
00:26:52|3.6511
00:26:53|3.6511
00:26:55|3.6511
00:26:56|3.6511
00:26:57|3.6511
00:26:57|3.6511
00:26:59|3.6511
00:27:00|3.6511
00:27:01|3.6511
00:27:02|3.6511
00:27:03|3.6511
00:27:04|3.6511
00:27:05|3.6511
00:27:06|3.6511
00:27:07|3.6511
00:27:08|3.6511
00:27:09|3.6511
00:27:10|3.6511
00:27:11|3.6511
00:27:12|3.6511
00:27:13|3.6511
00:27:15|3.6511
00:27:15|3.6511
00:27:16|3.6511
00:27:17|3.6511
00:27:18|3.6511
00:27:20|3.6511
00:27:21|3.6511
00:27:22|3.6511
00:27:24|3.6511
00:27:25|3.6511
00:27:26|3.6511
00:27:27|3.6511
00:27:27|3.6511
00:27:29|3.6511
00:27:31|3.6511
00:27:32|3.6511
00:27:32|3.6511
00:27:33|3.6511
00:27:35|3.6511
00:27:36|3.6511
00:27:37|3.6511
00:27:38|3.6511
00:27:39|3.6511
00:27:39|3.6511
00:27:41|3.6511
00:27:41|3.6511
00:27:43|3.6511
00:27:44|3.6511
00:27:45|3.6511
00:27:46|3.6511
00:27:47|3.6511
00:27:47|3.6511
00:27:50|3.6511
00:27:50|3.6511
00:27:51|3.6511
00:27:52|3.6511
00:27:53|3.6511
00:27:54|3.6511
00:27:56|3.6511
00:27:57|3.6511
00:27:57|3.6511
00:27:58|3.6511
00:27:59|3.6511
00:28:01|3.6511
00:28:01|3.6511
00:28:03|3.6511
00:28:04|3.6511
00:28:04|3.6511
00:28:06|3.6511
00:28:07|3.6511
00:28:08|3.6511
00:28:10|3.6511
00:28:10|3.6511
00:28:11|3.6511
00:28:12|3.6511
00:28:13|3.6511
00:28:14|3.6511
00:28:16|3.6511
00:28:17|3.6511
00:28:18|3.6511
00:28:20|3.6511
00:28:20|3.6511
00:28:22|3.6511
00:28:22|3.6511
00:28:25|3.6511
00:28:25|3.6511
00:28:26|3.6511
00:28:27|3.6511
00:28:29|3.6511
00:28:29|3.6511
00:28:30|3.6511
00:28:31|3.6511
00:28:33|3.6511
00:28:34|3.6511
00:28:36|3.6511
00:28:37|3.6407
00:28:38|3.6408
00:28:38|3.6408
00:28:39|3.6408
00:28:40|3.6408
00:28:42|3.6408
00:28:42|3.6408
00:28:43|3.6408
00:28:45|3.6408
00:28:46|3.6408
00:28:46|3.6408
00:28:47|3.6408
00:28:49|3.6408
00:28:50|3.6481
00:28:51|3.6481
00:28:52|3.6481
00:28:53|3.6481
00:28:54|3.6481
00:28:55|3.6481
00:28:56|3.6481
00:28:57|3.6481
00:28:58|3.6481
00:28:59|3.6481
00:29:00|3.6481
00:29:01|3.6481
00:29:02|3.6481
00:29:03|3.6481
00:29:04|3.6481
00:29:05|3.6481
00:29:06|3.6481
00:29:07|3.6481
00:29:08|3.6481
00:29:09|3.6481
00:29:10|3.6481
00:29:11|3.6481
00:29:12|3.6481
00:29:13|3.6481
00:29:14|3.6481
00:29:15|3.6481
00:29:16|3.6481
00:29:17|3.6481
00:29:19|3.6481
00:29:20|3.6481
00:29:20|3.6481
00:29:22|3.6481
00:29:22|3.6481
00:29:24|3.6481
00:29:25|3.6481
00:29:26|3.6481
00:29:27|3.6481
00:29:28|3.6481
00:29:29|3.6481
00:29:31|3.6481
00:29:32|3.6481
00:29:33|3.6481
00:29:33|3.6481
00:29:35|3.6481
00:29:36|3.6481
00:29:38|3.6481
00:29:39|3.6481
00:29:40|3.6481
00:29:41|3.6481
00:29:41|3.6481
00:29:43|3.6481
00:29:44|3.6481
00:29:45|3.6481
00:29:46|3.6481
00:29:46|3.6481
00:29:48|3.6481
00:29:49|3.6481
00:29:50|3.6481
00:29:50|3.6481
00:29:52|3.6481
00:29:53|3.6481
00:29:54|3.6481
00:29:55|3.6481
00:29:56|3.6481
00:29:58|3.6481
00:29:58|3.6481
00:30:00|3.6481
00:30:01|3.6481
00:30:02|3.6481
00:30:04|3.6481
00:30:05|3.6481
00:30:06|3.6481
00:30:07|3.6481
00:30:08|3.6481
00:30:10|3.6481
00:30:10|3.6481
00:30:11|3.6481
00:30:12|3.6481
00:30:13|3.6481
00:30:14|3.6481
00:30:15|3.6481
00:30:16|3.6481
00:30:17|3.6481
00:30:18|3.6481
00:30:20|3.6481
00:30:22|3.6481
00:30:22|3.6481
00:30:23|3.6481
00:30:24|3.6481
00:30:25|3.6481
00:30:26|3.6481
00:30:28|3.6481
00:30:29|3.6481
00:30:29|3.6431
00:30:32|3.6426
00:30:32|3.6426
00:30:33|3.6426
00:30:34|3.6426
00:30:35|3.6426
00:30:36|3.6426
00:30:37|3.6426
00:30:38|3.6426
00:30:39|3.6426
00:30:40|3.6426
00:30:41|3.6426
00:30:42|3.6426
00:30:43|3.6426
00:30:44|3.6426
00:30:45|3.6426
00:30:46|3.6426
00:30:47|3.6426
00:30:48|3.6426
00:30:49|3.6466
00:30:50|3.6466
00:30:51|3.6466
00:30:52|3.6466
00:30:53|3.6466
00:30:54|3.6466
00:30:56|3.6466
00:30:56|3.6466
00:30:57|3.6466
00:30:59|3.6466
00:31:00|3.6466
00:31:00|3.6466
00:31:01|3.6466
00:31:03|3.6466
00:31:04|3.6466
00:31:05|3.6466
00:31:06|3.6466
00:31:07|3.6466
00:31:08|3.6466
00:31:09|3.6466
00:31:10|3.6466
00:31:10|3.6466
00:31:11|3.6466
00:31:13|3.6466
00:31:13|3.6466
00:31:15|3.6466
00:31:15|3.6466
00:31:18|3.6466
00:31:19|3.6466
00:31:20|3.6466
00:31:21|3.6466
00:31:23|3.6466
00:31:24|3.6466
00:31:24|3.6466
00:31:26|3.6466
00:31:26|3.6466
00:31:27|3.6466
00:31:29|3.6466
00:31:29|3.6436
00:31:31|3.6436
00:31:32|3.6436
00:31:33|3.6436
00:31:34|3.6413
00:31:35|3.6262
00:31:35|3.6281
00:31:36|3.631
00:31:38|3.631
00:31:38|3.631
00:31:39|3.631
00:31:40|3.631
00:31:42|3.631
00:31:43|3.631
00:31:44|3.631
00:31:45|3.631
00:31:46|3.631
00:31:47|3.631
00:31:48|3.631
00:31:49|3.631
00:31:50|3.6368
00:31:51|3.6368
00:31:53|3.6387
00:31:53|3.6387
00:31:54|3.6387
00:31:56|3.6387
00:31:57|3.6387
00:31:58|3.6387
00:31:59|3.6387
00:32:00|3.6387
00:32:01|3.6387
00:32:01|3.6387
00:32:03|3.6387
00:32:03|3.6387
00:32:05|3.6387
00:32:06|3.6387
00:32:07|3.6387
00:32:08|3.6387
00:32:09|3.6387
00:32:10|3.6391
00:32:11|3.6391
00:32:12|3.6391
00:32:13|3.6391
00:32:14|3.6391
00:32:15|3.6391
00:32:17|3.6391
00:32:18|3.6391
00:32:20|3.6391
00:32:21|3.6371
00:32:22|3.6371
00:32:23|3.6371
00:32:24|3.6371
00:32:25|3.6371
00:32:26|3.6373
00:32:27|3.6373
00:32:28|3.6373
00:32:30|3.6373
00:32:30|3.6373
00:32:32|3.6373
00:32:33|3.6373
00:32:35|3.6391
00:32:36|3.6391
00:32:37|3.6391
00:32:38|3.6391
00:32:39|3.6391
00:32:40|3.6391
00:32:41|3.6391
00:32:42|3.6391
00:32:43|3.6391
00:32:44|3.6391
00:32:45|3.6391
00:32:47|3.6391
00:32:48|3.6391
00:32:50|3.6406
00:32:51|3.6406
00:32:52|3.6406
00:32:53|3.6406
00:32:54|3.6406
00:32:55|3.6406
00:32:56|3.6406
00:32:58|3.6406
00:32:58|3.6406
00:32:59|3.6406
00:33:00|3.6406
00:33:01|3.6406
00:33:02|3.6406
00:33:03|3.6406
00:33:04|3.6406
00:33:06|3.6406
00:33:07|3.6406
00:33:09|3.6406
00:33:09|3.6406
00:33:10|3.6383
00:33:11|3.6383
00:33:12|3.6383
00:33:13|3.6383
00:33:14|3.6383
00:33:15|3.6383
00:33:17|3.6383
00:33:18|3.6383
00:33:18|3.6383
00:33:21|3.6383
00:33:22|3.6383
00:33:23|3.6383
00:33:23|3.6383
00:33:25|3.6383
00:33:27|3.6383
00:33:27|3.6383
00:33:28|3.6383
00:33:29|3.6383
00:33:30|3.6383
00:33:31|3.6383
00:33:32|3.6383
00:33:33|3.6383
00:33:35|3.6383
00:33:36|3.6383
00:33:37|3.6383
00:33:38|3.6383
00:33:39|3.6383
00:33:40|3.6383
00:33:41|3.6383
00:33:42|3.6383
00:33:43|3.6383
00:33:44|3.6383
00:33:45|3.6383
00:33:46|3.6383
00:33:47|3.6383
00:33:48|3.6383
00:33:49|3.6383
00:33:50|3.6406
00:33:51|3.6429
00:33:52|3.6429
00:33:54|3.6429
00:33:55|3.6429
00:33:56|3.6429
00:33:57|3.6429
00:33:58|3.6429
00:33:59|3.6429
00:34:01|3.6429
00:34:01|3.6429
00:34:02|3.6429
00:34:04|3.6429
00:34:05|3.6429
00:34:06|3.6429
00:34:07|3.6429
00:34:08|3.6429
00:34:09|3.6429
00:34:11|3.6429
00:34:11|3.6429
00:34:12|3.6429
00:34:14|3.6429
00:34:15|3.6429
00:34:16|3.6429
00:34:17|3.6429
00:34:18|3.6429
00:34:19|3.6429
00:34:20|3.6429
00:34:22|3.6429
00:34:23|3.6429
00:34:25|3.6429
00:34:26|3.6429
00:34:27|3.6429
00:34:29|3.6429
00:34:30|3.6429
00:34:31|3.6429
00:34:32|3.6433
00:34:33|3.6433
00:34:34|3.6433
00:34:35|3.6433
00:34:36|3.6433
00:34:37|3.6433
00:34:38|3.6433
00:34:39|3.6433
00:34:40|3.6433
00:34:41|3.6433
00:34:42|3.6433
00:34:43|3.6433
00:34:44|3.6433
00:34:45|3.6433
00:34:46|3.6433
00:34:47|3.6433
00:34:48|3.6433
00:34:49|3.6433
00:34:50|3.6433
00:34:51|3.6433
00:34:52|3.6433
00:34:53|3.6433
00:34:54|3.6433
00:34:55|3.6433
00:34:56|3.6433
00:34:57|3.6433
00:34:58|3.6433
00:34:59|3.6433
00:35:00|3.6433
00:35:01|3.6433
00:35:02|3.6433
00:35:03|3.6433
00:35:04|3.6433
00:35:06|3.6433
00:35:08|3.6433
00:35:08|3.6433
00:35:09|3.6433
00:35:10|3.6433
00:35:12|3.6433
00:35:13|3.6433
00:35:13|3.6433
00:35:14|3.6433
00:35:16|3.6433
00:35:17|3.6433
00:35:18|3.6433
00:35:18|3.6433
00:35:20|3.6433
00:35:20|3.6433
00:35:23|3.6433
00:35:23|3.6433
00:35:24|3.6433
00:35:25|3.6433
00:35:26|3.6433
00:35:28|3.6433
00:35:29|3.6433
00:35:30|3.6433
00:35:32|3.6433
00:35:32|3.6433
00:35:34|3.6433
00:35:36|3.6433
00:35:37|3.6433
00:35:38|3.6433
00:35:39|3.6424
00:35:40|3.6424
00:35:41|3.6424
00:35:42|3.6424
00:35:43|3.6424
00:35:44|3.6423
00:35:45|3.6422
00:35:46|3.6422
00:35:47|3.6422
00:35:47|3.6422
00:35:49|3.6422
00:35:50|3.6422
00:35:51|3.6422
00:35:51|3.6422
00:35:54|3.6422
00:35:54|3.6422
00:35:55|3.6422
00:35:56|3.6422
00:35:57|3.6422
00:35:58|3.6422
00:35:59|3.6422
00:36:00|3.6422
00:36:01|3.6422
00:36:02|3.6422
00:36:03|3.6422
00:36:04|3.6422
00:36:05|3.6422
00:36:06|3.6422
00:36:07|3.6422
00:36:08|3.6422
00:36:09|3.6422
00:36:10|3.6422
00:36:11|3.6422
00:36:12|3.6422
00:36:13|3.6422
00:36:14|3.6422
00:36:15|3.6422
00:36:16|3.6422
00:36:17|3.6422
00:36:18|3.6422
00:36:19|3.6422
00:36:20|3.6422
00:36:21|3.6422
00:36:23|3.6422
00:36:24|3.6422
00:36:25|3.6422
00:36:26|3.6422
00:36:27|3.6422
00:36:28|3.6422
00:36:29|3.6422
00:36:30|3.6422
00:36:31|3.6422
00:36:33|3.6422
00:36:34|3.6422
00:36:35|3.6422
00:36:36|3.6422
00:36:37|3.6422
00:36:38|3.6422
00:36:39|3.6422
00:36:40|3.6422
00:36:41|3.6422
00:36:43|3.6422
00:36:43|3.6422
00:36:44|3.6422
00:36:45|3.6422
00:36:46|3.6422
00:36:47|3.6422
00:36:48|3.6422
00:36:49|3.6422
00:36:50|3.6422
00:36:51|3.6422
00:36:52|3.6422
00:36:53|3.6422
00:36:54|3.6422
00:36:55|3.6422
00:36:56|3.6422
00:36:57|3.6422
00:36:58|3.6422
00:36:59|3.6422
00:37:00|3.6422
00:37:01|3.6422
00:37:02|3.6422
00:37:03|3.6422
00:37:04|3.6422
00:37:05|3.6422
00:37:06|3.6422
00:37:07|3.6422
00:37:09|3.6422
00:37:09|3.6422
00:37:12|3.6422
00:37:12|3.6422
00:37:13|3.6422
00:37:14|3.6422
00:37:15|3.6422
00:37:16|3.6422
00:37:17|3.6422
00:37:18|3.6422
00:37:19|3.6422
00:37:20|3.6422
00:37:21|3.6422
00:37:22|3.6422
00:37:23|3.6422
00:37:24|3.6422
00:37:25|3.6422
00:37:26|3.6422
00:37:27|3.6422
00:37:28|3.6422
00:37:29|3.6422
00:37:30|3.6422
00:37:31|3.6422
00:37:32|3.6422
00:37:34|3.6422
00:37:34|3.6422
00:37:36|3.6422
00:37:37|3.6422
00:37:37|3.6422
00:37:40|3.6422
00:37:40|3.6422
00:37:41|3.6422
00:37:42|3.6422
00:37:43|3.6422
00:37:44|3.6422
00:37:45|3.6422
00:37:46|3.6422
00:37:47|3.6422
00:37:48|3.6422
00:37:49|3.6422
00:37:50|3.6422
00:37:51|3.6422
00:37:52|3.6422
00:37:53|3.6422
00:37:54|3.6422
00:37:55|3.6422
00:37:56|3.6422
00:37:58|3.6422
00:37:58|3.6422
00:37:59|3.6422
00:38:00|3.6422
00:38:01|3.6422
00:38:02|3.6422
00:38:03|3.6422
00:38:04|3.6422
00:38:05|3.6422
00:38:06|3.6422
00:38:07|3.6422
00:38:08|3.6422
00:38:09|3.6422
00:38:10|3.6422
00:38:11|3.6422
00:38:12|3.6422
00:38:13|3.6422
00:38:15|3.6422
00:38:16|3.6403
00:38:17|3.6403
00:38:18|3.6403
00:38:19|3.6403
00:38:20|3.6403
00:38:21|3.6403
00:38:22|3.6403
00:38:23|3.6403
00:38:24|3.6403
00:38:25|3.6403
00:38:26|3.6403
00:38:28|3.6403
00:38:29|3.6403
00:38:30|3.6403
00:38:31|3.6403
00:38:33|3.6403
00:38:34|3.6404
00:38:35|3.6404
00:38:37|3.6404
00:38:37|3.6404
00:38:39|3.6404
00:38:40|3.6404
00:38:41|3.6404
00:38:43|3.6404
00:38:43|3.6404
00:38:45|3.6404
00:38:45|3.6404
00:38:46|3.6404
00:38:47|3.6404
00:38:48|3.6404
00:38:49|3.6404
00:38:51|3.6404
00:38:51|3.6404
00:38:53|3.6404
00:38:53|3.6404
00:38:54|3.6404
00:38:55|3.6404
00:38:57|3.6404
00:38:58|3.6404
00:38:59|3.6404
00:39:00|3.6404
00:39:01|3.6404
00:39:02|3.6404
00:39:04|3.6404
00:39:04|3.6404
00:39:05|3.6404
00:39:07|3.6404
00:39:08|3.6404
00:39:09|3.6404
00:39:10|3.6404
00:39:11|3.6404
00:39:12|3.6404
00:39:13|3.6404
00:39:14|3.6404
00:39:15|3.6404
00:39:16|3.6404
00:39:18|3.6404
00:39:19|3.6404
00:39:19|3.6404
00:39:20|3.6404
00:39:21|3.6404
00:39:22|3.6404
00:39:23|3.6404
00:39:25|3.6404
00:39:26|3.6404
00:39:27|3.6404
00:39:28|3.6404
00:39:30|3.6404
00:39:30|3.6404
00:39:32|3.6404
00:39:34|3.6404
00:39:35|3.6404
00:39:36|3.6404
00:39:37|3.6404
00:39:38|3.6404
00:39:39|3.6404
00:39:39|3.6404
00:39:40|3.6404
00:39:42|3.6404
00:39:43|3.6404
00:39:43|3.6404
00:39:45|3.6404
00:39:46|3.6404
00:39:47|3.6404
00:39:48|3.6404
00:39:49|3.6404
00:39:51|3.6404
00:39:53|3.6404
00:39:53|3.6404
00:39:55|3.6404
00:39:56|3.6404
00:39:58|3.6404
00:39:58|3.6404
00:40:00|3.6404
00:40:01|3.6404
00:40:01|3.6404
00:40:03|3.6404
00:40:03|3.6404
00:40:04|3.6404
00:40:06|3.6404
00:40:08|3.6337
00:40:08|3.6337
00:40:09|3.6337
00:40:11|3.6337
00:40:11|3.6337
00:40:13|3.6337
00:40:14|3.6337
00:40:15|3.6337
00:40:16|3.6337
00:40:17|3.6337
00:40:19|3.6337
00:40:19|3.6337
00:40:20|3.6337
00:40:21|3.6337
00:40:22|3.6337
00:40:23|3.6337
00:40:24|3.6337
00:40:25|3.6337
00:40:26|3.6337
00:40:27|3.6337
00:40:28|3.6337
00:40:29|3.6337
00:40:31|3.6337
00:40:31|3.6337
00:40:34|3.6337
00:40:34|3.6337
00:40:35|3.6337
00:40:37|3.6337
00:40:38|3.6337
00:40:39|3.6337
00:40:40|3.6337
00:40:41|3.6337
00:40:42|3.6337
00:40:43|3.6337
00:40:44|3.6337
00:40:46|3.6337
00:40:46|3.6337
00:40:47|3.6337
00:40:48|3.6337
00:40:49|3.6337
00:40:51|3.6337
00:40:52|3.6337
00:40:53|3.6337
00:40:53|3.6337
00:40:54|3.6337
00:40:55|3.638
00:40:57|3.638
00:40:57|3.638
00:40:58|3.638
00:40:59|3.638
00:41:00|3.638
00:41:02|3.638
00:41:03|3.638
00:41:04|3.638
00:41:05|3.638
00:41:07|3.638
00:41:07|3.638
00:41:08|3.638
00:41:10|3.638
00:41:11|3.638
00:41:12|3.638
00:41:13|3.638
00:41:14|3.638
00:41:15|3.638
00:41:16|3.638
00:41:17|3.638
00:41:18|3.638
00:41:19|3.638
00:41:20|3.638
00:41:21|3.638
00:41:22|3.638
00:41:23|3.638
00:41:24|3.638
00:41:25|3.638
00:41:26|3.638
00:41:27|3.638
00:41:28|3.638
00:41:29|3.638
00:41:30|3.638
00:41:31|3.638
00:41:32|3.638
00:41:33|3.638
00:41:34|3.638
00:41:35|3.638
00:41:36|3.638
00:41:37|3.638
00:41:38|3.638
00:41:39|3.638
00:41:40|3.638
00:41:41|3.638
00:41:43|3.638
00:41:43|3.638
00:41:44|3.638
00:41:45|3.638
00:41:47|3.638
00:41:48|3.638
00:41:49|3.638
00:41:50|3.6349
00:41:51|3.6349
00:41:52|3.6349
00:41:53|3.6349
00:41:54|3.6349
00:41:55|3.6349
00:41:56|3.6349
00:41:57|3.6349
00:41:58|3.6349
00:41:59|3.6349
00:42:00|3.6349
00:42:01|3.6349
00:42:02|3.6349
00:42:03|3.6349
00:42:04|3.6349
00:42:05|3.6349
00:42:06|3.6349
00:42:07|3.6349
00:42:08|3.6349
00:42:09|3.6349
00:42:10|3.6349
00:42:12|3.6349
00:42:13|3.6349
00:42:13|3.6349
00:42:15|3.6349
00:42:16|3.6349
00:42:18|3.6349
00:42:18|3.6349
00:42:21|3.6349
00:42:21|3.6378
00:42:22|3.6378
00:42:24|3.6378
00:42:24|3.6378
00:42:26|3.6378
00:42:27|3.6378
00:42:27|3.6378
00:42:29|3.6378
00:42:29|3.6378
00:42:30|3.6378
00:42:33|3.6378
00:42:33|3.6378
00:42:35|3.6378
00:42:36|3.6378
00:42:37|3.6378
00:42:38|3.6378
00:42:39|3.6378
00:42:40|3.6378
00:42:41|3.6378
00:42:42|3.6378
00:42:43|3.6378
00:42:44|3.6378
00:42:45|3.6378
00:42:46|3.6378
00:42:47|3.6378
00:42:48|3.6378
00:42:49|3.6378
00:42:50|3.6378
00:42:51|3.6378
00:42:52|3.6378
00:42:53|3.6378
00:42:54|3.6378
00:42:55|3.6378
00:42:56|3.6378
00:42:57|3.6378
00:42:58|3.6378
00:43:00|3.6378
00:43:00|3.6378
00:43:01|3.6378
00:43:03|3.6378
00:43:04|3.6378
00:43:06|3.6378
00:43:07|3.6378
00:43:07|3.6378
00:43:09|3.6378
00:43:09|3.6378
00:43:11|3.6378
00:43:12|3.6378
00:43:14|3.6379
00:43:15|3.6379
00:43:16|3.6379
00:43:17|3.6379
00:43:18|3.6379
00:43:19|3.6379
00:43:20|3.6379
00:43:21|3.6379
00:43:22|3.6379
00:43:23|3.6379
00:43:24|3.6379
00:43:25|3.6379
00:43:27|3.6379
00:43:27|3.6379
00:43:29|3.6379
00:43:30|3.6379
00:43:30|3.6379
00:43:32|3.6379
00:43:33|3.6379
00:43:34|3.6379
00:43:35|3.6379
00:43:36|3.6379
00:43:37|3.6379
00:43:38|3.6379
00:43:39|3.6379
00:43:40|3.6378
00:43:41|3.6378
00:43:42|3.6378
00:43:43|3.6378
00:43:44|3.6378
00:43:45|3.6378
00:43:46|3.6378
00:43:47|3.6378
00:43:48|3.6378
00:43:49|3.6378
00:43:50|3.6378
00:43:51|3.6378
00:43:52|3.6378
00:43:54|3.6378
00:43:54|3.6378
00:43:56|3.6378
00:43:56|3.6378
00:43:58|3.6378
00:43:59|3.6378
00:44:00|3.6378
00:44:01|3.6378
00:44:03|3.6378
00:44:03|3.6378
00:44:04|3.6392
00:44:06|3.6392
00:44:06|3.6392
00:44:07|3.6392
00:44:08|3.6392
00:44:10|3.6392
00:44:10|3.6392
00:44:12|3.6392
00:44:13|3.6392
00:44:14|3.6392
00:44:15|3.6392
00:44:16|3.6392
00:44:17|3.6392
00:44:18|3.6392
00:44:19|3.6392
00:44:20|3.6392
00:44:21|3.6392
00:44:22|3.6392
00:44:24|3.6392
00:44:24|3.6392
00:44:25|3.6392
00:44:27|3.6392
00:44:28|3.6392
00:44:29|3.6392
00:44:29|3.6392
00:44:31|3.6392
00:44:31|3.6392
00:44:33|3.6392
00:44:34|3.6392
00:44:35|3.6392
00:44:37|3.6392
00:44:38|3.6392
00:44:40|3.6392
00:44:40|3.6392
00:44:41|3.6392
00:44:42|3.6392
00:44:43|3.6392
00:44:44|3.6392
00:44:45|3.6392
00:44:46|3.6392
00:44:47|3.6392
00:44:48|3.6392
00:44:49|3.6392
00:44:50|3.6392
00:44:51|3.6392
00:44:52|3.6392
00:44:53|3.6392
00:44:54|3.6392
00:44:55|3.6392
00:44:56|3.6392
00:44:57|3.6392
00:44:58|3.6392
00:44:59|3.6392
00:45:00|3.6392
00:45:01|3.6392
00:45:02|3.6392
00:45:03|3.6392
00:45:05|3.6392
00:45:06|3.6392
00:45:07|3.6392
00:45:08|3.6392
00:45:09|3.6392
00:45:10|3.6392
00:45:11|3.6392
00:45:12|3.6392
00:45:13|3.6392
00:45:13|3.6392
00:45:16|3.6392
00:45:17|3.6392
00:45:19|3.6392
00:45:19|3.6392
00:45:20|3.6392
00:45:22|3.6392
00:45:23|3.6392
00:45:24|3.6392
00:45:25|3.6392
00:45:26|3.6392
00:45:27|3.6392
00:45:29|3.6392
00:45:29|3.6392
00:45:30|3.6392
00:45:31|3.6392
00:45:32|3.6392
00:45:33|3.6392
00:45:34|3.6392
00:45:35|3.6392
00:45:36|3.6392
00:45:38|3.6392
00:45:38|3.6392
00:45:40|3.6392
00:45:40|3.6392
00:45:42|3.6392
00:45:43|3.6392
00:45:44|3.6392
00:45:45|3.6392
00:45:46|3.6392
00:45:47|3.6392
00:45:48|3.6392
00:45:49|3.6392
00:45:50|3.6392
00:45:51|3.6392
00:45:52|3.6392
00:45:53|3.6392
00:45:54|3.6392
00:45:55|3.6392
00:45:56|3.6392
00:45:57|3.6392
00:45:58|3.6392
00:45:59|3.6392
00:46:00|3.6392
00:46:01|3.6392
00:46:03|3.6392
00:46:03|3.6392
00:46:04|3.6392
00:46:05|3.6392
00:46:07|3.6392
00:46:08|3.6392
00:46:09|3.6392
00:46:09|3.6392
00:46:10|3.6392
00:46:12|3.6392
00:46:13|3.6392
00:46:14|3.6392
00:46:15|3.6392
00:46:17|3.6392
00:46:17|3.6392
00:46:19|3.6392
00:46:20|3.6392
00:46:20|3.6392
00:46:21|3.6392
00:46:23|3.6392
00:46:24|3.6392
00:46:25|3.6392
00:46:26|3.6392
00:46:27|3.6392
00:46:29|3.6392
00:46:30|3.6392
00:46:30|3.6392
00:46:31|3.6392
00:46:32|3.6392
00:46:33|3.6392
00:46:34|3.6392
00:46:36|3.6392
00:46:38|3.6392
00:46:39|3.6392
00:46:40|3.6392
00:46:41|3.6392
00:46:42|3.6392
00:46:43|3.6392
00:46:44|3.6392
00:46:45|3.6392
00:46:46|3.6392
00:46:47|3.6392
00:46:49|3.6392
00:46:50|3.6392
00:46:51|3.6392
00:46:51|3.6392
00:46:53|3.6392
00:46:54|3.6392
00:46:55|3.6392
00:46:56|3.6392
00:46:57|3.6392
00:46:58|3.6392
00:46:59|3.6405
00:47:00|3.6405
00:47:01|3.6405
00:47:02|3.6405
00:47:03|3.6405
00:47:04|3.6405
00:47:05|3.6405
00:47:06|3.6405
00:47:06|3.6405
00:47:08|3.6405
00:47:09|3.6405
00:47:10|3.6405
00:47:11|3.6405
00:47:12|3.6405
00:47:13|3.6405
00:47:13|3.6405
00:47:15|3.6405
00:47:17|3.6405
00:47:17|3.6405
00:47:18|3.6405
00:47:19|3.6405
00:47:21|3.6405
00:47:21|3.6405
00:47:22|3.6405
00:47:23|3.6405
00:47:25|3.6405
00:47:26|3.6405
00:47:28|3.6405
00:47:28|3.6405
00:47:29|3.6405
00:47:30|3.6405
00:47:31|3.6405
00:47:32|3.6405
00:47:33|3.6405
00:47:34|3.6405
00:47:35|3.6405
00:47:36|3.6405
00:47:37|3.6405
00:47:38|3.6405
00:47:39|3.6405
00:47:40|3.6405
00:47:41|3.6405
00:47:42|3.6405
00:47:43|3.6405
00:47:44|3.6405
00:47:46|3.6405
00:47:47|3.6405
00:47:48|3.6405
00:47:49|3.6405
00:47:50|3.6405
00:47:50|3.6405
00:47:52|3.6405
00:47:52|3.6405
00:47:55|3.6405
00:47:55|3.6405
00:47:56|3.6405
00:47:57|3.6405
00:47:58|3.6405
00:47:59|3.6405
00:48:00|3.6405
00:48:01|3.6405
00:48:02|3.6405
00:48:03|3.6405
00:48:04|3.6405
00:48:05|3.6405
00:48:06|3.6405
00:48:07|3.6405
00:48:08|3.6405
00:48:09|3.6405
00:48:10|3.6405
00:48:11|3.6405
00:48:12|3.6405
00:48:13|3.6405
00:48:14|3.6405
00:48:16|3.6405
00:48:16|3.6405
00:48:19|3.6405
00:48:19|3.6405
00:48:21|3.6405
00:48:23|3.6405
00:48:23|3.6405
00:48:24|3.6405
00:48:25|3.6405
00:48:27|3.6405
00:48:29|3.6387
00:48:30|3.6387
00:48:30|3.6387
00:48:32|3.6387
00:48:33|3.6387
00:48:33|3.6387
00:48:34|3.6387
00:48:36|3.6387
00:48:37|3.6387
00:48:38|3.6387
00:48:40|3.6412
00:48:41|3.6412
00:48:42|3.6412
00:48:43|3.6412
00:48:44|3.6412
00:48:44|3.6412
00:48:45|3.6412
00:48:46|3.6412
00:48:47|3.6412
00:48:48|3.6412
00:48:50|3.6412
00:48:50|3.6412
00:48:52|3.6412
00:48:52|3.6412
00:48:53|3.6412
00:48:55|3.6412
00:48:56|3.6412
00:48:57|3.6412
00:48:58|3.6412
00:48:59|3.6412
00:49:01|3.6412
00:49:02|3.6412
00:49:03|3.6412
00:49:04|3.6412
00:49:04|3.6412
00:49:06|3.6412
00:49:07|3.6412
00:49:08|3.6412
00:49:09|3.6412
00:49:10|3.6412
00:49:11|3.6412
00:49:12|3.6412
00:49:12|3.6412
00:49:13|3.6412
00:49:15|3.6412
00:49:16|3.6412
00:49:17|3.6412
00:49:18|3.6412
00:49:20|3.6412
00:49:20|3.6412
00:49:21|3.6412
00:49:23|3.6412
00:49:24|3.6412
00:49:25|3.6412
00:49:26|3.6412
00:49:27|3.6412
00:49:28|3.6412
00:49:29|3.6412
00:49:30|3.6412
00:49:31|3.6412
00:49:32|3.6412
00:49:33|3.6412
00:49:34|3.6412
00:49:35|3.6412
00:49:36|3.6412
00:49:37|3.6412
00:49:38|3.6412
00:49:39|3.6412
00:49:40|3.6412
00:49:41|3.636
00:49:42|3.636
00:49:43|3.636
00:49:45|3.6347
00:49:46|3.6347
00:49:46|3.6347
00:49:48|3.6347
00:49:48|3.6347
00:49:50|3.6347
00:49:51|3.6347
00:49:52|3.6347
00:49:53|3.6347
00:49:53|3.6341
00:49:55|3.6341
00:49:55|3.6341
00:49:56|3.6341
00:49:57|3.6341
00:49:59|3.6341
00:49:59|3.6341
00:50:00|3.6341
00:50:01|3.6341
00:50:02|3.6341
00:50:03|3.6341
00:50:05|3.6341
00:50:05|3.6341
00:50:06|3.6341
00:50:08|3.6341
00:50:09|3.6341
00:50:10|3.6341
00:50:10|3.6341
00:50:12|3.6341
00:50:13|3.6341
00:50:15|3.6341
00:50:15|3.6338
00:50:17|3.6338
00:50:17|3.6338
00:50:20|3.6338
00:50:20|3.6334
00:50:21|3.6334
00:50:22|3.6334
00:50:23|3.6334
00:50:25|3.6334
00:50:26|3.6334
00:50:27|3.6334
00:50:27|3.6334
00:50:29|3.6334
00:50:30|3.6334
00:50:31|3.6334
00:50:31|3.6333
00:50:33|3.6333
00:50:34|3.6333
00:50:35|3.6315
00:50:35|3.63
00:50:37|3.63
00:50:38|3.6308
00:50:39|3.6308
00:50:40|3.6308
00:50:41|3.6308
00:50:42|3.6308
00:50:44|3.6308
00:50:44|3.6308
00:50:46|3.6308
00:50:47|3.63
00:50:48|3.63
00:50:49|3.63
00:50:50|3.63
00:50:51|3.63
00:50:52|3.63
00:50:53|3.63
00:50:54|3.63
00:50:54|3.63
00:50:56|3.63
00:50:57|3.63
00:50:57|3.63
00:50:58|3.63
00:51:00|3.63
00:51:01|3.63
00:51:02|3.63
00:51:04|3.63
00:51:05|3.6307
00:51:06|3.6307
00:51:07|3.6307
00:51:08|3.6307
00:51:09|3.6307
00:51:10|3.6307
00:51:11|3.6307
00:51:12|3.6307
00:51:13|3.6307
00:51:14|3.6307
00:51:15|3.6307
00:51:16|3.6307
00:51:17|3.6307
00:51:18|3.6307
00:51:19|3.6307
00:51:21|3.6307
00:51:21|3.6307
00:51:23|3.6307
00:51:24|3.6306
00:51:26|3.6306
00:51:26|3.6286
00:51:28|3.6286
00:51:29|3.6286
00:51:30|3.6286
00:51:31|3.6286
00:51:32|3.6286
00:51:33|3.6286
00:51:34|3.6303
00:51:35|3.6303
00:51:36|3.6303
00:51:37|3.6303
00:51:38|3.6303
00:51:39|3.6303
00:51:40|3.6303
00:51:41|3.6303
00:51:42|3.6303
00:51:43|3.6303
00:51:45|3.6303
00:51:45|3.6303
00:51:47|3.6303
00:51:47|3.6303
00:51:48|3.6303
00:51:50|3.6303
00:51:51|3.6303
00:51:51|3.6303
00:51:52|3.6303
00:51:53|3.6303
00:51:54|3.6303
00:51:56|3.6303
00:51:57|3.6303
00:51:58|3.6303
00:51:59|3.6303
00:52:00|3.6303
00:52:01|3.6303
00:52:01|3.6303
00:52:03|3.6303
00:52:04|3.6303
00:52:05|3.6303
00:52:06|3.6303
00:52:07|3.6303
00:52:08|3.6303
00:52:09|3.6303
00:52:10|3.6303
00:52:12|3.6303
00:52:13|3.6303
00:52:14|3.6303
00:52:15|3.6303
00:52:15|3.6303
00:52:17|3.6303
00:52:17|3.6303
00:52:19|3.6303
00:52:19|3.6303
00:52:20|3.6303
00:52:21|3.6303
00:52:23|3.6303
00:52:24|3.6303
00:52:26|3.6303
00:52:26|3.6303
00:52:27|3.6303
00:52:29|3.6303
00:52:29|3.6303
00:52:30|3.6303
00:52:32|3.6303
00:52:32|3.6303
00:52:35|3.6303
00:52:35|3.6303
00:52:36|3.6303
00:52:37|3.6303
00:52:38|3.6303
00:52:39|3.6303
00:52:41|3.6303
00:52:42|3.6303
00:52:43|3.6303
00:52:44|3.6303
00:52:46|3.6303
00:52:46|3.6303
00:52:47|3.6303
00:52:48|3.6303
00:52:49|3.6303
00:52:51|3.6303
00:52:52|3.6303
00:52:52|3.6303
00:52:53|3.6303
00:52:55|3.6303
00:52:57|3.6259
00:52:57|3.6259
00:52:58|3.6259
00:52:59|3.6259
00:53:00|3.6259
00:53:01|3.6259
00:53:02|3.6259
00:53:04|3.6259
00:53:05|3.6259
00:53:06|3.6259
00:53:07|3.6259
00:53:09|3.6259
00:53:10|3.6259
00:53:11|3.6259
00:53:12|3.6259
00:53:12|3.6259
00:53:13|3.6259
00:53:15|3.6259
00:53:16|3.6259
00:53:16|3.6259
00:53:17|3.6256
00:53:18|3.6255
00:53:19|3.6255
00:53:20|3.6255
00:53:21|3.6255
00:53:23|3.6255
00:53:24|3.6255
00:53:25|3.6255
00:53:27|3.6255
00:53:28|3.6255
00:53:28|3.6255
00:53:30|3.6255
00:53:31|3.6255
00:53:32|3.6255
00:53:33|3.6255
00:53:34|3.6255
00:53:35|3.6255
00:53:36|3.6255
00:53:37|3.6255
00:53:38|3.6255
00:53:39|3.6255
00:53:40|3.6255
00:53:41|3.6255
00:53:42|3.6255
00:53:43|3.6255
00:53:45|3.6255
00:53:45|3.6255
00:53:47|3.6255
00:53:47|3.6255
00:53:48|3.6255
00:53:49|3.6255
00:53:51|3.6255
00:53:52|3.6255
00:53:53|3.6255
00:53:54|3.6255
00:53:55|3.6255
00:53:56|3.6255
00:53:56|3.6255
00:53:58|3.6255
00:53:59|3.6255
00:54:00|3.6254
00:54:00|3.6254
00:54:02|3.6254
00:54:03|3.6254
00:54:04|3.6254
00:54:05|3.6254
00:54:06|3.6254
00:54:07|3.6254
00:54:08|3.6254
00:54:09|3.6254
00:54:10|3.6254
00:54:11|3.6254
00:54:13|3.6253
00:54:13|3.6253
00:54:14|3.6253
00:54:16|3.6253
00:54:17|3.6253
00:54:17|3.6253
00:54:18|3.6253
00:54:20|3.6253
00:54:21|3.6253
00:54:22|3.6253
00:54:23|3.6253
00:54:24|3.6253
00:54:26|3.6253
00:54:27|3.6253
00:54:27|3.6253
00:54:28|3.6253
00:54:29|3.6253
00:54:30|3.6253
00:54:32|3.6253
00:54:32|3.6253
00:54:33|3.6253
00:54:35|3.6253
00:54:36|3.6253
00:54:37|3.6253
00:54:38|3.6253
00:54:39|3.6253
00:54:40|3.6253
00:54:42|3.6253
00:54:43|3.6253
00:54:44|3.6253
00:54:46|3.6253
00:54:46|3.6253
00:54:47|3.6253
00:54:48|3.6253
00:54:49|3.6253
00:54:51|3.6253
00:54:52|3.6253
00:54:53|3.6253
00:54:54|3.6253
00:54:56|3.6245
00:54:56|3.6245
00:54:57|3.6245
00:54:58|3.6245
00:54:59|3.6245
00:55:00|3.6245
00:55:01|3.6245
00:55:02|3.6253
00:55:03|3.6253
00:55:04|3.6253
00:55:05|3.6253
00:55:07|3.6253
00:55:08|3.6253
00:55:09|3.6253
00:55:09|3.6253
00:55:11|3.6253
00:55:11|3.6253
00:55:12|3.6253
00:55:14|3.6253
00:55:15|3.6253
00:55:16|3.6253
00:55:18|3.6253
00:55:18|3.6253
00:55:19|3.6253
00:55:20|3.6253
00:55:21|3.6253
00:55:23|3.6253
00:55:25|3.6253
00:55:25|3.6253
00:55:27|3.6253
00:55:28|3.6253
00:55:30|3.6253
00:55:30|3.6253
00:55:32|3.6253
00:55:33|3.6253
00:55:34|3.6253
00:55:35|3.6253
00:55:36|3.6253
00:55:37|3.6253
00:55:38|3.6253
00:55:39|3.6253
00:55:40|3.6253
00:55:41|3.6253
00:55:42|3.6253
00:55:44|3.6253
00:55:45|3.6253
00:55:46|3.6253
00:55:47|3.6253
00:55:48|3.6253
00:55:49|3.6253
00:55:50|3.6253
00:55:52|3.6253
00:55:53|3.6253
00:55:53|3.6253
00:55:54|3.6253
00:55:55|3.6253
00:55:57|3.6253
00:55:58|3.6253
00:55:59|3.6253
00:56:00|3.6253
00:56:01|3.6253
00:56:02|3.6253
00:56:02|3.6253
00:56:04|3.6253
00:56:05|3.6253
00:56:06|3.6253
00:56:07|3.6253
00:56:08|3.6253
00:56:09|3.6253
00:56:10|3.6253
00:56:11|3.6253
00:56:12|3.6253
00:56:13|3.6253
00:56:13|3.6253
00:56:15|3.6253
00:56:15|3.6253
00:56:17|3.6253
00:56:18|3.6253
00:56:19|3.6253
00:56:20|3.6253
00:56:21|3.6253
00:56:22|3.6253
00:56:23|3.6253
00:56:24|3.6253
00:56:25|3.6253
00:56:27|3.6253
00:56:28|3.6253
00:56:29|3.6253
00:56:30|3.6253
00:56:31|3.6253
00:56:32|3.6253
00:56:33|3.6253
00:56:34|3.6253
00:56:35|3.6253
00:56:36|3.6253
00:56:37|3.6253
00:56:38|3.6253
00:56:39|3.6253
00:56:40|3.6253
00:56:41|3.6253
00:56:42|3.6253
00:56:43|3.6253
00:56:45|3.6251
00:56:46|3.6251
00:56:47|3.6251
00:56:47|3.6251
00:56:49|3.6251
00:56:49|3.6251
00:56:51|3.6251
00:56:51|3.6251
00:56:53|3.6254
00:56:54|3.6254
00:56:55|3.6254
00:56:55|3.6254
00:56:57|3.6254
00:56:58|3.6254
00:56:59|3.6254
00:57:00|3.6254
00:57:01|3.6254
00:57:03|3.6254
00:57:03|3.6254
00:57:05|3.6254
00:57:06|3.6254
00:57:07|3.6254
00:57:09|3.6254
00:57:09|3.6254
00:57:10|3.6254
00:57:11|3.6254
00:57:13|3.6254
00:57:14|3.6254
00:57:14|3.6254
00:57:15|3.6254
00:57:18|3.6254
00:57:18|3.6254
00:57:19|3.6254
00:57:20|3.6254
00:57:21|3.6254
00:57:22|3.6254
00:57:23|3.6254
00:57:25|3.6254
00:57:27|3.6254
00:57:27|3.6254
00:57:28|3.6254
00:57:29|3.6254
00:57:30|3.6254
00:57:31|3.6254
00:57:32|3.6254
00:57:33|3.6254
00:57:34|3.6254
00:57:35|3.6254
00:57:36|3.6254
00:57:37|3.6254
00:57:38|3.6254
00:57:39|3.6254
00:57:40|3.6254
00:57:41|3.6254
00:57:42|3.6254
00:57:43|3.6254
00:57:45|3.6254
00:57:47|3.6291
00:57:47|3.6291
00:57:50|3.6303
00:57:50|3.6303
00:57:51|3.6303
00:57:52|3.6303
00:57:54|3.6303
00:57:55|3.6303
00:57:56|3.6303
00:57:57|3.6303
00:57:58|3.6303
00:58:00|3.6303
00:58:00|3.6303
00:58:02|3.6303
00:58:03|3.6303
00:58:03|3.6303
00:58:05|3.6303
00:58:05|3.6303
00:58:07|3.6303
00:58:08|3.6303
00:58:10|3.6303
00:58:11|3.6303
00:58:12|3.6303
00:58:13|3.6303
00:58:14|3.6303
00:58:15|3.6303
00:58:16|3.6303
00:58:17|3.6303
00:58:18|3.6326
00:58:19|3.6326
00:58:20|3.6331
00:58:21|3.6331
00:58:22|3.6331
00:58:23|3.6345
00:58:24|3.6345
00:58:26|3.6352
00:58:27|3.6352
00:58:29|3.6352
00:58:29|3.6352
00:58:30|3.6352
00:58:31|3.6352
00:58:32|3.6352
00:58:33|3.6352
00:58:35|3.6352
00:58:37|3.6352
00:58:37|3.6352
00:58:38|3.6358
00:58:39|3.6358
00:58:40|3.6358
00:58:41|3.6358
00:58:42|3.6358
00:58:43|3.6358
00:58:44|3.6358
00:58:45|3.6358
00:58:46|3.6358
00:58:47|3.6358
00:58:48|3.6373
00:58:49|3.6373
00:58:50|3.6373
00:58:51|3.6373
00:58:52|3.6373
00:58:53|3.6373
00:58:54|3.6373
00:58:55|3.6373
00:58:56|3.6373
00:58:57|3.6373
00:58:58|3.6373
00:58:59|3.6373
00:59:00|3.6373
00:59:01|3.6373
00:59:03|3.6373
00:59:04|3.6373
00:59:05|3.6373
00:59:06|3.6373
00:59:07|3.6373
00:59:08|3.6373
00:59:09|3.6373
00:59:10|3.6373
00:59:10|3.6373
00:59:11|3.6373
00:59:13|3.6373
00:59:14|3.6373
00:59:15|3.6373
00:59:15|3.6373
00:59:16|3.6373
00:59:18|3.6373
00:59:19|3.6373
00:59:20|3.6373
00:59:21|3.6373
00:59:22|3.6373
00:59:22|3.6373
00:59:23|3.6373
00:59:24|3.6373
00:59:26|3.6373
00:59:27|3.6373
00:59:28|3.6373
00:59:30|3.6373
00:59:30|3.6373
00:59:31|3.6373
00:59:33|3.6373
00:59:34|3.6373
00:59:35|3.6373
00:59:35|3.6373
00:59:37|3.6373
00:59:38|3.6373
00:59:39|3.6373
00:59:40|3.6373
00:59:41|3.6373
00:59:41|3.6373
00:59:44|3.6373
00:59:44|3.6373
00:59:45|3.6373
00:59:47|3.6373
00:59:48|3.6373
00:59:49|3.6373
00:59:50|3.6373
00:59:52|3.6373
00:59:52|3.6373
00:59:53|3.6373
00:59:55|3.6373
00:59:55|3.6373
00:59:57|3.6373
00:59:57|3.6373
00:59:58|3.6373
00:59:59|3.6373
01:00:00|3.6373
01:00:02|3.6373
01:00:02|3.6373
01:00:03|3.6373
01:00:04|3.6373
01:00:06|3.6373
01:00:07|3.6373
01:00:08|3.6373
01:00:09|3.6373
01:00:10|3.6373
01:00:12|3.6373
01:00:13|3.6373
01:00:13|3.6373
01:00:15|3.6373
01:00:16|3.6373
01:00:16|3.6373
01:00:17|3.6373
01:00:19|3.6373
01:00:19|3.6373
01:00:20|3.6373
01:00:22|3.6373
01:00:22|3.6373
01:00:24|3.6373
01:00:25|3.6373
01:00:25|3.6373
01:00:26|3.6373
01:00:28|3.6373
01:00:30|3.6373
01:00:30|3.6373
01:00:31|3.6373
01:00:32|3.6373
01:00:34|3.6373
01:00:35|3.6373
01:00:36|3.6373
01:00:37|3.6373
01:00:38|3.6373
01:00:39|3.6373
01:00:40|3.6365
01:00:42|3.6365
01:00:43|3.6365
01:00:43|3.6365
01:00:45|3.6365
01:00:46|3.6365
01:00:47|3.6365
01:00:48|3.6365
01:00:49|3.6365
01:00:50|3.6365
01:00:52|3.6365
01:00:53|3.6365
01:00:55|3.6365
01:00:56|3.6365
01:00:56|3.6365
01:00:58|3.6365
01:00:58|3.6365
01:00:59|3.6365
01:01:01|3.6365
01:01:03|3.6365
01:01:03|3.6365
01:01:04|3.6365
01:01:06|3.6365
01:01:06|3.6365
01:01:07|3.6365
01:01:08|3.6365
01:01:10|3.6365
01:01:11|3.6365
01:01:11|3.6365
01:01:12|3.6358
01:01:14|3.6358
01:01:14|3.6358
01:01:16|3.6358
01:01:16|3.6358
01:01:17|3.6358
01:01:19|3.6358
01:01:20|3.6358
01:01:21|3.6358
01:01:22|3.6358
01:01:23|3.6358
01:01:24|3.6358
01:01:25|3.6358
01:01:26|3.6358
01:01:27|3.6358
01:01:28|3.6358
01:01:29|3.6358
01:01:30|3.6358
01:01:31|3.6358
01:01:32|3.6358
01:01:33|3.6358
01:01:35|3.6358
01:01:36|3.6358
01:01:37|3.6358
01:01:38|3.6358
01:01:40|3.6358
01:01:40|3.6358
01:01:42|3.6358
01:01:43|3.6358
01:01:44|3.6358
01:01:45|3.6358
01:01:46|3.6358
01:01:47|3.6358
01:01:48|3.6358
01:01:49|3.6358
01:01:49|3.6358
01:01:50|3.6358
01:01:53|3.6358
01:01:53|3.6358
01:01:54|3.6358
01:01:55|3.6358
01:01:56|3.6358
01:01:58|3.6358
01:01:59|3.6358
01:02:00|3.6358
01:02:01|3.6358
01:02:02|3.6358
01:02:02|3.6358
01:02:04|3.6358
01:02:04|3.6358
01:02:06|3.6358
01:02:06|3.6358
01:02:09|3.6358
01:02:09|3.6358
01:02:11|3.6358
01:02:12|3.6358
01:02:13|3.6358
01:02:14|3.6358
01:02:16|3.6325
01:02:16|3.6325
01:02:18|3.6325
01:02:20|3.6325
01:02:20|3.6325
01:02:22|3.6313
01:02:22|3.6313
01:02:23|3.6313
01:02:24|3.6313
01:02:25|3.6313
01:02:26|3.6313
01:02:28|3.6313
01:02:28|3.6313
01:02:30|3.6313
01:02:31|3.6313
01:02:32|3.6313
01:02:32|3.6313
01:02:34|3.6313
01:02:35|3.6313
01:02:36|3.6313
01:02:36|3.6313
01:02:37|3.6313
01:02:39|3.6313
01:02:39|3.6313
01:02:40|3.6313
01:02:42|3.6313
01:02:43|3.6313
01:02:44|3.6303
01:02:45|3.6303
01:02:47|3.6303
01:02:48|3.6303
01:02:48|3.6303
01:02:51|3.6303
01:02:51|3.6303
01:02:52|3.6303
01:02:53|3.6303
01:02:55|3.6303
01:02:56|3.6303
01:02:57|3.6303
01:02:58|3.6303
01:03:00|3.6303
01:03:01|3.6303
01:03:02|3.6303
01:03:04|3.6312
01:03:04|3.6312
01:03:05|3.6312
01:03:07|3.6312
01:03:08|3.6312
01:03:10|3.6312
01:03:10|3.6312
01:03:11|3.6312
01:03:12|3.6312
01:03:13|3.6312
01:03:14|3.6312
01:03:16|3.6312
01:03:17|3.6312
01:03:18|3.6312
01:03:18|3.6312
01:03:19|3.6312
01:03:20|3.6312
01:03:22|3.6312
01:03:23|3.6312
01:03:24|3.6312
01:03:25|3.6312
01:03:26|3.6312
01:03:27|3.6312
01:03:29|3.6312
01:03:29|3.6312
01:03:31|3.6312
01:03:32|3.6312
01:03:33|3.6312
01:03:34|3.6312
01:03:35|3.6312
01:03:36|3.6312
01:03:37|3.6312
01:03:38|3.6312
01:03:39|3.6312
01:03:41|3.6312
01:03:43|3.6312
01:03:43|3.6312
01:03:44|3.6312
01:03:45|3.6312
01:03:46|3.6312
01:03:48|3.6312
01:03:49|3.6312
01:03:50|3.6312
01:03:51|3.6312
01:03:52|3.6312
01:03:53|3.6312
01:03:54|3.6312
01:03:54|3.6312
01:03:55|3.6312
01:03:57|3.6312
01:03:59|3.6312
01:03:59|3.6312
01:04:00|3.6312
01:04:01|3.6312
01:04:02|3.6312
01:04:03|3.6312
01:04:05|3.6312
01:04:05|3.6312
01:04:07|3.6312
01:04:07|3.6312
01:04:09|3.6312
01:04:10|3.6312
01:04:11|3.6312
01:04:12|3.6312
01:04:14|3.6312
01:04:14|3.6312
01:04:15|3.6312
01:04:17|3.6312
01:04:18|3.6312
01:04:19|3.6312
01:04:20|3.6312
01:04:29|3.6312
01:04:30|3.6312
01:04:31|3.6312
01:04:32|3.6312
01:04:33|3.6312
01:04:34|3.6312
01:04:35|3.635
01:04:37|3.635
01:04:38|3.635
01:04:39|3.635
01:04:41|3.636
01:04:42|3.6363
01:04:44|3.6363
01:04:44|3.6363
01:04:46|3.6363
01:04:47|3.6363
01:04:48|3.6363
01:04:49|3.6363
01:04:49|3.6363
01:04:51|3.6363
01:04:52|3.6363
01:04:52|3.6363
01:04:54|3.6363
01:04:55|3.6363
01:04:57|3.6363
01:04:58|3.6363
01:04:58|3.6363
01:04:59|3.6363
01:05:00|3.6363
01:05:02|3.6363
01:05:03|3.6363
01:05:03|3.6363
01:05:05|3.6363
01:05:06|3.6363
01:05:07|3.6363
01:05:07|3.6363
01:05:09|3.6363
01:05:10|3.6363
01:05:11|3.6363
01:05:12|3.6363
01:05:13|3.6363
01:05:14|3.6363
01:05:15|3.6363
01:05:16|3.6363
01:05:17|3.6363
01:05:18|3.6363
01:05:19|3.6363
01:05:20|3.6363
01:05:21|3.6363
01:05:22|3.6363
01:05:24|3.6363
01:05:24|3.6363
01:05:25|3.6363
01:05:27|3.6363
01:05:28|3.6363
01:05:29|3.6363
01:05:30|3.6363
01:05:31|3.6363
01:05:32|3.6376
01:05:33|3.6376
01:05:34|3.6376
01:05:35|3.6376
01:05:35|3.6376
01:05:37|3.6376
01:05:37|3.6376
01:05:39|3.6376
01:05:39|3.6376
01:05:40|3.6376
01:05:42|3.6376
01:05:43|3.6376
01:05:45|3.6376
01:05:46|3.6376
01:05:47|3.6376
01:05:48|3.6376
01:05:49|3.6376
01:05:50|3.6376
01:05:51|3.6376
01:05:53|3.6376
01:05:54|3.6376
01:05:54|3.6376
01:05:56|3.6376
01:05:57|3.6376
01:05:58|3.6388
01:05:59|3.6389
01:06:00|3.6389
01:06:01|3.6389
01:06:02|3.6389
01:06:03|3.6389
01:06:04|3.6389
01:06:05|3.6389
01:06:06|3.6389
01:06:07|3.6389
01:06:08|3.6389
01:06:10|3.6389
01:06:10|3.6389
01:06:12|3.6389
01:06:13|3.6389
01:06:14|3.6389
01:06:15|3.6389
01:06:16|3.6389
01:06:17|3.6389
01:06:19|3.6389
01:06:20|3.6389
01:06:20|3.6389
01:06:21|3.6389
01:06:22|3.6389
01:06:24|3.6389
01:06:24|3.6389
01:06:26|3.6389
01:06:27|3.6389
01:06:28|3.6389
01:06:29|3.6389
01:06:30|3.6389
01:06:31|3.6389
01:06:32|3.6389
01:06:33|3.6389
01:06:34|3.6389
01:06:35|3.6389
01:06:36|3.6389
01:06:37|3.6389
01:06:38|3.6389
01:06:39|3.6389
01:06:40|3.6389
01:06:41|3.6389
01:06:42|3.6389
01:06:43|3.6389
01:06:44|3.6389
01:06:46|3.6389
01:06:47|3.6389
01:06:48|3.6389
01:06:49|3.6389
01:06:50|3.6389
01:06:50|3.6389
01:06:52|3.6389
01:06:53|3.6389
01:06:54|3.6389
01:06:55|3.6389
01:06:57|3.6389
01:06:57|3.6389
01:06:59|3.6389
01:07:00|3.6389
01:07:01|3.6389
01:07:02|3.6389
01:07:02|3.6389
01:07:04|3.6389
01:07:05|3.6389
01:07:06|3.6389
01:07:07|3.6389
01:07:08|3.6389
01:07:10|3.6389
01:07:10|3.6389
01:07:11|3.6389
01:07:12|3.6389
01:07:13|3.6389
01:07:14|3.6389
01:07:15|3.6389
01:07:17|3.6389
01:07:19|3.6389
01:07:20|3.6389
01:07:22|3.6389
01:07:22|3.6389
01:07:23|3.6389
01:07:24|3.6389
01:07:25|3.6389
01:07:26|3.6389
01:07:28|3.6389
01:07:29|3.6389
01:07:30|3.6389
01:07:31|3.6389
01:07:31|3.6389
01:07:33|3.6389
01:07:34|3.6389
01:07:35|3.6389
01:07:36|3.6389
01:07:37|3.6389
01:07:38|3.6389
01:07:39|3.6389
01:07:40|3.6389
01:07:41|3.6389
01:07:43|3.6389
01:07:43|3.6389
01:07:44|3.6389
01:07:46|3.6389
01:07:47|3.6389
01:07:48|3.6389
01:07:49|3.6389
01:07:50|3.6389
01:07:51|3.6389
01:07:52|3.6389
01:07:53|3.6389
01:07:54|3.6389
01:07:55|3.6389
01:07:56|3.6389
01:07:57|3.6389
01:07:58|3.6389
01:07:59|3.6389
01:08:00|3.6389
01:08:01|3.6389
01:08:02|3.6389
01:08:03|3.6389
01:08:04|3.6389
01:08:05|3.6389
01:08:06|3.6389
01:08:07|3.6389
01:08:08|3.6389
01:08:09|3.6389
01:08:10|3.6389
01:08:11|3.6389
01:08:12|3.6389
01:08:14|3.6389
01:08:15|3.6389
01:08:16|3.6389
01:08:17|3.6389
01:08:18|3.6389
01:08:20|3.6389
01:08:20|3.6389
01:08:21|3.6389
01:08:26|3.6389
01:08:27|3.6389
01:08:28|3.6389
01:08:29|3.6389
01:08:30|3.6389
01:08:31|3.6389
01:08:32|3.6389
01:08:33|3.6371
01:08:34|3.6371
01:08:35|3.6371
01:08:36|3.6372
01:08:37|3.6372
01:08:38|3.6372
01:08:39|3.6372
01:08:40|3.6372
01:08:41|3.6372
01:08:42|3.6372
01:08:43|3.6372
01:08:44|3.6372
01:08:45|3.6372
01:08:47|3.6372
01:08:47|3.6372
01:08:48|3.6372
01:08:50|3.6372
01:08:51|3.6372
01:08:52|3.6372
01:08:54|3.6372
01:08:54|3.6372
01:08:55|3.6372
01:08:56|3.6372
01:08:57|3.6372
01:08:59|3.6372
01:08:59|3.6372
01:09:01|3.6372
01:09:02|3.6372
01:09:03|3.6372
01:09:04|3.6372
01:09:05|3.6372
01:09:05|3.6307
01:09:07|3.6307
01:09:08|3.6307
01:09:09|3.6307
01:09:10|3.6307
01:09:11|3.6307
01:09:12|3.6307
01:09:13|3.6307
01:09:14|3.6307
01:09:15|3.6307
01:09:16|3.6307
01:09:17|3.6307
01:09:19|3.6307
01:09:19|3.6307
01:09:20|3.6307
01:09:22|3.6307
01:09:23|3.6307
01:09:24|3.6329
01:09:25|3.6329
01:09:26|3.6329
01:09:28|3.6329
01:09:28|3.6329
01:09:30|3.6329
01:09:30|3.6329
01:09:32|3.6329
01:09:32|3.6329
01:09:34|3.6329
01:09:34|3.6329
01:09:36|3.6329
01:09:36|3.6329
01:09:37|3.6329
01:09:39|3.6329
01:09:39|3.6329
01:09:40|3.6329
01:09:42|3.6329
01:09:43|3.6329
01:09:44|3.6329
01:09:45|3.6329
01:09:46|3.6329
01:09:47|3.6329
01:09:48|3.6329
01:09:50|3.6329
01:09:50|3.6329
01:09:52|3.6329
01:09:52|3.6329
01:09:54|3.6329
01:09:54|3.6329
01:09:55|3.6329
01:09:57|3.6329
01:09:57|3.6329
01:09:58|3.6329
01:09:59|3.6329
01:10:00|3.6329
01:10:01|3.6329
01:10:02|3.6329
01:10:03|3.6329
01:10:05|3.6329
01:10:06|3.6329
01:10:07|3.6329
01:10:08|3.6329
01:10:09|3.6329
01:10:10|3.6329
01:10:11|3.6329
01:10:12|3.6329
01:10:14|3.6329
01:10:15|3.6329
01:10:16|3.6329
01:10:17|3.6329
01:10:18|3.6329
01:10:19|3.6329
01:10:20|3.6329
01:10:21|3.6329
01:10:22|3.6329
01:10:23|3.6329
01:10:24|3.6329
01:10:25|3.6329
01:10:27|3.6329
01:10:28|3.6329
01:10:29|3.6329
01:10:30|3.6329
01:10:31|3.6329
01:10:32|3.6329
01:10:34|3.6386
01:10:35|3.6408
01:10:35|3.6408
01:10:36|3.6408
01:10:37|3.6408
01:10:39|3.6408
01:10:39|3.6402
01:10:40|3.6402
01:10:41|3.6402
01:10:42|3.6402
01:10:43|3.6402
01:10:44|3.6402
01:10:45|3.6402
01:10:47|3.6402
01:10:47|3.6402
01:10:48|3.6402
01:10:50|3.6402
01:10:51|3.6402
01:10:52|3.6402
01:10:53|3.6402
01:10:54|3.6402
01:10:55|3.6402
01:10:57|3.6402
01:10:58|3.6402
01:10:58|3.6402
01:10:59|3.6402
01:11:01|3.6402
01:11:01|3.6402
01:11:02|3.6402
01:11:03|3.6402
01:11:05|3.6402
01:11:07|3.6402
01:11:07|3.6402
01:11:08|3.6402
01:11:09|3.6402
01:11:10|3.6402
01:11:12|3.6402
01:11:14|3.6402
01:11:14|3.6402
01:11:16|3.6402
01:11:17|3.6402
01:11:18|3.6402
01:11:19|3.6402
01:11:20|3.6402
01:11:21|3.6402
01:11:22|3.6402
01:11:24|3.6402
01:11:24|3.6402
01:11:26|3.6402
01:11:26|3.6402
01:11:28|3.6402
01:11:29|3.6402
01:11:30|3.6402
01:11:31|3.6402
01:11:32|3.6402
01:11:32|3.6402
01:11:34|3.6402
01:11:35|3.6402
01:11:37|3.6402
01:11:37|3.6402
01:11:38|3.6402
01:11:39|3.6401
01:11:40|3.6401
01:11:41|3.6401
01:11:42|3.6401
01:11:43|3.6401
01:11:44|3.6401
01:11:46|3.6401
01:11:46|3.6401
01:11:47|3.6401
01:11:48|3.6401
01:11:49|3.6401
01:11:50|3.6401
01:11:51|3.6401
01:11:52|3.6401
01:11:53|3.6401
01:11:54|3.6401
01:11:56|3.6401
01:11:57|3.6401
01:11:58|3.6401
01:11:58|3.6401
01:11:59|3.6401
01:12:02|3.6401
01:12:03|3.6401
01:12:04|3.6401
01:12:05|3.6401
01:12:07|3.6401
01:12:08|3.6401
01:12:09|3.6401
01:12:10|3.6401
01:12:11|3.6401
01:12:12|3.6401
01:12:13|3.6401
01:12:13|3.6401
01:12:15|3.6401
01:12:16|3.6401
01:12:16|3.6401
01:12:18|3.6401
01:12:19|3.6401
01:12:21|3.6401
01:12:21|3.6401
01:12:22|3.6401
01:12:23|3.6401
01:12:24|3.6401
01:12:25|3.6401
01:12:26|3.6401
01:12:27|3.6401
01:12:28|3.6401
01:12:29|3.6401
01:12:30|3.6401
01:12:31|3.6401
01:12:32|3.6401
01:12:34|3.6401
01:12:34|3.6401
01:12:35|3.6401
01:12:36|3.6401
01:12:37|3.6401
01:12:39|3.6401
01:12:39|3.6401
01:12:40|3.6401
01:12:41|3.6401
01:12:42|3.6401
01:12:43|3.6401
01:12:44|3.6401
01:12:45|3.6401
01:12:46|3.6401
01:12:47|3.6401
01:12:48|3.6401
01:12:49|3.6401
01:12:51|3.6401
01:12:53|3.6401
01:12:53|3.6401
01:12:54|3.6401
01:12:55|3.6418
01:12:56|3.6418
01:12:57|3.6418
01:12:58|3.6418
01:12:59|3.6418
01:13:00|3.6418
01:13:02|3.6418
01:13:04|3.6418
01:13:05|3.6418
01:13:06|3.6418
01:13:06|3.6418
01:13:08|3.6418
01:13:08|3.6418
01:13:10|3.6418
01:13:10|3.6418
01:13:12|3.6418
01:13:13|3.6418
01:13:14|3.6418
01:13:15|3.6428
01:13:16|3.6428
01:13:17|3.6428
01:13:18|3.6428
01:13:20|3.6428
01:13:21|3.6428
01:13:22|3.6428
01:13:23|3.6428
01:13:24|3.6428
01:13:24|3.6428
01:13:26|3.6428
01:13:27|3.6428
01:13:28|3.6428
01:13:28|3.6428
01:13:30|3.6428
01:13:31|3.6428
01:13:32|3.6428
01:13:32|3.6428
01:13:34|3.6428
01:13:35|3.6428
01:13:36|3.6428
01:13:37|3.6428
01:13:37|3.6428
01:13:39|3.6428
01:13:40|3.6428
01:13:41|3.6428
01:13:42|3.6428
01:13:43|3.6428
01:13:44|3.6428
01:13:44|3.6428
01:13:46|3.6428
01:13:47|3.6428
01:13:48|3.6428
01:13:49|3.6428
01:13:50|3.6428
01:13:51|3.6428
01:13:52|3.6428
01:13:52|3.6428
01:13:54|3.6428
01:13:55|3.6428
01:13:57|3.6419
01:13:57|3.6419
01:13:58|3.6419
01:14:00|3.6419
01:14:01|3.6419
01:14:02|3.6419
01:14:02|3.6419
01:14:04|3.6419
01:14:06|3.6419
01:14:06|3.6419
01:14:07|3.6419
01:14:08|3.6419
01:14:09|3.6418
01:14:10|3.6418
01:14:11|3.6418
01:14:13|3.6418
01:14:13|3.6418
01:14:15|3.6418
01:14:16|3.6418
01:14:16|3.6418
01:14:18|3.6418
01:14:19|3.6418
01:14:20|3.6418
01:14:22|3.6418
01:14:22|3.6418
01:14:23|3.6418
01:14:24|3.6418
01:14:25|3.6418
01:14:26|3.6418
01:14:27|3.6418
01:14:28|3.6418
01:14:30|3.6418
01:14:30|3.6418
01:14:31|3.6418
01:14:32|3.6418
01:14:33|3.6418
01:14:35|3.6418
01:14:35|3.6418
01:14:36|3.6418
01:14:37|3.6418
01:14:38|3.6418
01:14:39|3.6418
01:14:40|3.6418
01:14:41|3.6418
01:14:42|3.6418
01:14:43|3.6418
01:14:44|3.6418
01:14:46|3.6418
01:14:46|3.6418
01:14:47|3.6418
01:14:48|3.6418
01:14:49|3.6418
01:14:51|3.6418
01:14:51|3.6418
01:14:52|3.6418
01:14:53|3.6418
01:14:54|3.6418
01:14:55|3.6418
01:14:56|3.6418
01:14:57|3.6418
01:14:59|3.6418
01:15:00|3.6418
01:15:00|3.6418
01:15:02|3.6418
01:15:03|3.6418
01:15:04|3.6418
01:15:06|3.6418
01:15:07|3.6418
01:15:09|3.6418
01:15:10|3.6418
01:15:12|3.6418
01:15:13|3.6418
01:15:14|3.6401
01:15:15|3.6401
01:15:16|3.6401
01:15:17|3.6401
01:15:19|3.6401
01:15:20|3.6401
01:15:21|3.6401
01:15:21|3.6401
01:15:23|3.6401
01:15:24|3.6401
01:15:25|3.6401
01:15:26|3.6373
01:15:27|3.6373
01:15:28|3.6373
01:15:29|3.6373
01:15:30|3.6373
01:15:31|3.6373
01:15:32|3.6373
01:15:33|3.6373
01:15:34|3.6373
01:15:36|3.6373
01:15:36|3.6373
01:15:37|3.6373
01:15:38|3.6373
01:15:39|3.6373
01:15:41|3.6373
01:15:41|3.6373
01:15:42|3.6373
01:15:43|3.6373
01:15:45|3.6373
01:15:46|3.6373
01:15:46|3.6436
01:15:47|3.6436
01:15:48|3.6436
01:15:49|3.6436
01:15:51|3.6436
01:15:51|3.6436
01:15:52|3.6436
01:15:54|3.6436
01:15:55|3.6436
01:15:56|3.6419
01:15:57|3.6419
01:15:58|3.6419
01:15:59|3.6419
01:16:00|3.6419
01:16:01|3.6419
01:16:02|3.6419
01:16:03|3.6419
01:16:04|3.6419
01:16:05|3.6419
01:16:06|3.6419
01:16:07|3.6419
01:16:08|3.6419
01:16:09|3.6419
01:16:10|3.6419
01:16:11|3.6419
01:16:12|3.6419
01:16:13|3.6419
01:16:14|3.6419
01:16:15|3.6419
01:16:16|3.6419
01:16:18|3.6419
01:16:18|3.6419
01:16:20|3.6419
01:16:21|3.6419
01:16:21|3.6419
01:16:23|3.6419
01:16:24|3.6419
01:16:25|3.6419
01:16:26|3.6419
01:16:27|3.6419
01:16:28|3.6419
01:16:29|3.6419
01:16:30|3.6419
01:16:31|3.6419
01:16:33|3.6419
01:16:33|3.6419
01:16:35|3.6419
01:16:36|3.6419
01:16:37|3.6419
01:16:38|3.6419
01:16:38|3.6419
01:16:40|3.6419
01:16:41|3.6419
01:16:42|3.6393
01:16:44|3.6393
01:16:45|3.6393
01:16:46|3.6393
01:16:47|3.6393
01:16:48|3.6393
01:16:49|3.6393
01:16:50|3.6393
01:16:51|3.6393
01:16:52|3.6393
01:16:52|3.6393
01:16:54|3.6393
01:16:55|3.6393
01:16:57|3.6389
01:16:58|3.6389
01:17:00|3.6389
01:17:01|3.6389
01:17:02|3.6389
01:17:03|3.6381
01:17:04|3.6381
01:17:06|3.6381
01:17:07|3.6381
01:17:08|3.6381
01:17:09|3.6381
01:17:10|3.6381
01:17:11|3.6381
01:17:13|3.6381
01:17:14|3.6381
01:17:15|3.6381
01:17:16|3.6381
01:17:17|3.6381
01:17:18|3.6381
01:17:19|3.6378
01:17:20|3.6378
01:17:21|3.6378
01:17:23|3.6378
01:17:24|3.6378
01:17:26|3.6378
01:17:27|3.6378
01:17:28|3.6378
01:17:29|3.6378
01:17:30|3.6378
01:17:31|3.6378
01:17:32|3.6378
01:17:33|3.637
01:17:34|3.637
01:17:35|3.637
01:17:36|3.637
01:17:37|3.637
01:17:38|3.637
01:17:40|3.637
01:17:41|3.637
01:17:42|3.637
01:17:43|3.637
01:17:44|3.637
01:17:44|3.637
01:17:46|3.637
01:17:47|3.637
01:17:48|3.637
01:17:49|3.637
01:17:50|3.636
01:17:51|3.636
01:17:52|3.636
01:17:53|3.636
01:17:54|3.636
01:17:55|3.636
01:17:56|3.636
01:17:58|3.636
01:17:58|3.636
01:17:59|3.636
01:18:00|3.636
01:18:02|3.636
01:18:03|3.636
01:18:05|3.636
01:18:06|3.636
01:18:07|3.636
01:18:08|3.6319
01:18:10|3.6319
01:18:10|3.6319
01:18:11|3.6319
01:18:14|3.6319
01:18:14|3.6319
01:18:15|3.6319
01:18:16|3.6319
01:18:18|3.6319
01:18:19|3.6319
01:18:20|3.6319
01:18:21|3.6319
01:18:22|3.6319
01:18:23|3.6319
01:18:24|3.6365
01:18:25|3.6365
01:18:26|3.6365
01:18:27|3.6367
01:18:28|3.6367
01:18:29|3.6367
01:18:30|3.6367
01:18:31|3.6367
01:18:32|3.6367
01:18:33|3.6367
01:18:35|3.6367
01:18:36|3.6367
01:18:37|3.6367
01:18:38|3.6367
01:18:38|3.6367
01:18:39|3.6367
01:18:41|3.6367
01:18:41|3.6367
01:18:43|3.6367
01:18:44|3.6367
01:18:44|3.6367
01:18:45|3.6367
01:18:46|3.6367
01:18:47|3.6367
01:18:48|3.6367
01:18:50|3.6367
01:18:50|3.6367
01:18:52|3.6367
01:18:52|3.6367
01:18:53|3.6367
01:18:55|3.6367
01:18:56|3.6367
01:18:56|3.6367
01:18:58|3.6367
01:18:58|3.6367
01:19:00|3.6367
01:19:02|3.6367
01:19:02|3.6367
01:19:04|3.6367
01:19:05|3.6367
01:19:06|3.6367
01:19:08|3.6367
01:19:08|3.6367
01:19:09|3.6367
01:19:11|3.6367
01:19:12|3.6367
01:19:13|3.6367
01:19:14|3.6367
01:19:15|3.6367
01:19:15|3.6367
01:19:17|3.6367
01:19:18|3.6367
01:19:20|3.6367
01:19:20|3.6367
01:19:21|3.6367
01:19:22|3.6367
01:19:23|3.6367
01:19:24|3.6367
01:19:27|3.6367
01:19:27|3.6367
01:19:28|3.6367
01:19:29|3.6367
01:19:30|3.6367
01:19:31|3.6367
01:19:33|3.6367
01:19:33|3.6367
01:19:34|3.6367
01:19:35|3.6367
01:19:36|3.6367
01:19:37|3.6367
01:19:38|3.6367
01:19:39|3.6367
01:19:40|3.6367
01:19:41|3.6367
01:19:42|3.6355
01:19:44|3.6355
01:19:44|3.6355
01:19:45|3.6355
01:19:46|3.6355
01:19:47|3.6355
01:19:49|3.6355
01:19:50|3.6355
01:19:51|3.6355
01:19:52|3.6355
01:19:53|3.6355
01:19:54|3.6355
01:19:55|3.6355
01:19:56|3.6355
01:19:57|3.6355
01:19:58|3.6355
01:19:59|3.6355
01:20:00|3.6355
01:20:01|3.6355
01:20:03|3.6355
01:20:04|3.6355
01:20:06|3.6355
01:20:06|3.6355
01:20:07|3.6355
01:20:09|3.6355
01:20:11|3.6355
01:20:11|3.6357
01:20:12|3.6357
01:20:13|3.6357
01:20:15|3.6357
01:20:15|3.6357
01:20:17|3.6357
01:20:18|3.6357
01:20:18|3.6357
01:20:19|3.6357
01:20:21|3.6357
01:20:22|3.6357
01:20:23|3.6357
01:20:25|3.6357
01:20:26|3.6357
01:20:26|3.6357
01:20:27|3.6357
01:20:29|3.6357
01:20:30|3.6357
01:20:31|3.6357
01:20:31|3.6357
01:20:33|3.6357
01:20:34|3.6357
01:20:35|3.6357
01:20:36|3.6357
01:20:36|3.6357
01:20:38|3.6357
01:20:39|3.6357
01:20:40|3.6357
01:20:41|3.6357
01:20:42|3.6357
01:20:43|3.6357
01:20:44|3.6357
01:20:45|3.6357
01:20:46|3.6357
01:20:47|3.6357
01:20:48|3.6357
01:20:48|3.6357
01:20:49|3.6357
01:20:51|3.6357
01:20:52|3.6357
01:20:53|3.6357
01:20:54|3.6357
01:20:55|3.6357
01:20:56|3.6357
01:20:57|3.6357
01:20:59|3.6357
01:20:59|3.6357
01:21:00|3.6357
01:21:02|3.6357
01:21:03|3.6357
01:21:03|3.6357
01:21:05|3.6357
01:21:06|3.6357
01:21:07|3.6357
01:21:08|3.6357
01:21:10|3.6357
01:21:11|3.6357
01:21:13|3.6357
01:21:14|3.6357
01:21:15|3.6357
01:21:16|3.6356
01:21:17|3.6356
01:21:18|3.6366
01:21:19|3.6366
01:21:20|3.6366
01:21:21|3.6366
01:21:22|3.6366
01:21:23|3.6366
01:21:24|3.6366
01:21:25|3.6378
01:21:26|3.6378
01:21:27|3.6378
01:21:28|3.6378
01:21:29|3.6378
01:21:30|3.6378
01:21:31|3.6378
01:21:32|3.6378
01:21:33|3.6378
01:21:34|3.6379
01:21:35|3.6379
01:21:37|3.6392
01:21:38|3.6392
01:21:39|3.6392
01:21:40|3.6392
01:21:41|3.6392
01:21:42|3.6392
01:21:44|3.6392
01:21:44|3.6392
01:21:45|3.6392
01:21:46|3.6392
01:21:47|3.6392
01:21:48|3.6392
01:21:50|3.6392
01:21:51|3.6392
01:21:52|3.6392
01:21:53|3.6399
01:21:54|3.6399
01:21:55|3.6399
01:21:56|3.6399
01:21:57|3.6399
01:21:58|3.6399
01:21:59|3.6399
01:22:01|3.6399
01:22:02|3.6399
01:22:03|3.6399
01:22:04|3.6399
01:22:04|3.6399
01:22:06|3.6399
01:22:07|3.6399
01:22:09|3.6399
01:22:10|3.6399
01:22:11|3.6399
01:22:12|3.64
01:22:14|3.6406
01:22:15|3.6406
01:22:16|3.6408
01:22:17|3.6408
01:22:18|3.6408
01:22:19|3.6408
01:22:20|3.6408
01:22:21|3.6408
01:22:22|3.6408
01:22:23|3.6408
01:22:24|3.6408
01:22:25|3.6408
01:22:25|3.6408
01:22:26|3.6408
01:22:28|3.6408
01:22:29|3.6408
01:22:29|3.6408
01:22:30|3.6408
01:22:32|3.6408
01:22:33|3.6408
01:22:34|3.6408
01:22:34|3.6408
01:22:36|3.6408
01:22:37|3.6408
01:22:38|3.6408
01:22:39|3.6408
01:22:40|3.6408
01:22:40|3.6408
01:22:42|3.6408
01:22:43|3.6408
01:22:43|3.6408
01:22:45|3.6408
01:22:46|3.6408
01:22:47|3.6408
01:22:47|3.6408
01:22:49|3.6408
01:22:50|3.6408
01:22:52|3.6408
01:22:53|3.6408
01:22:55|3.6408
01:22:56|3.6408
01:22:56|3.6408
01:22:57|3.6408
01:22:58|3.6408
01:22:59|3.6408
01:23:01|3.6408
01:23:03|3.6408
01:23:03|3.6407
01:23:04|3.6407
01:23:06|3.6407
01:23:07|3.6407
01:23:09|3.6407
01:23:10|3.6407
01:23:11|3.6407
01:23:12|3.6407
01:23:13|3.6407
01:23:14|3.6407
01:23:15|3.6407
01:23:16|3.6407
01:23:17|3.6407
01:23:19|3.6407
01:23:20|3.6407
01:23:21|3.6407
01:23:21|3.6407
01:23:23|3.6407
01:23:23|3.6407
01:23:25|3.6407
01:23:25|3.6407
01:23:26|3.6407
01:23:28|3.6407
01:23:29|3.6407
01:23:30|3.6407
01:23:30|3.6407
01:23:32|3.6407
01:23:32|3.6407
01:23:33|3.6407
01:23:35|3.6407
01:23:35|3.6407
01:23:37|3.6407
01:23:38|3.6407
01:23:39|3.6407
01:23:40|3.6407
01:23:41|3.6407
01:23:42|3.6407
01:23:43|3.6407
01:23:44|3.6407
01:23:45|3.6407
01:23:46|3.6407
01:23:47|3.6407
01:23:48|3.6407
01:23:49|3.6407
01:23:50|3.6407
01:23:51|3.6407
01:23:52|3.6407
01:23:53|3.6407
01:23:54|3.6407
01:23:55|3.6407
01:23:56|3.6407
01:23:57|3.6407
01:23:58|3.6407
01:24:00|3.6407
01:24:00|3.6407
01:24:02|3.6407
01:24:04|3.6407
01:24:05|3.6415
01:24:06|3.6415
01:24:08|3.6415
01:24:08|3.6415
01:24:10|3.6415
01:24:11|3.6415
01:24:12|3.6415
01:24:13|3.6415
01:24:14|3.6415
01:24:15|3.6415
01:24:16|3.6415
01:24:16|3.6415
01:24:18|3.6415
01:24:19|3.6415
01:24:21|3.6415
01:24:21|3.6415
01:24:22|3.6415
01:24:23|3.6415
01:24:25|3.6415
01:24:27|3.6415
01:24:27|3.6415
01:24:28|3.6415
01:24:29|3.6415
01:24:30|3.6415
01:24:31|3.6415
01:24:32|3.6415
01:24:34|3.6415
01:24:36|3.6415
01:24:36|3.6415
01:24:38|3.6415
01:24:38|3.6415
01:24:39|3.6415
01:24:40|3.6415
01:24:41|3.6415
01:24:42|3.6415
01:24:43|3.6415
01:24:44|3.6415
01:24:45|3.6415
01:24:46|3.6415
01:24:48|3.6415
01:24:49|3.6415
01:24:49|3.6415
01:24:50|3.6415
01:24:52|3.6415
01:24:52|3.6415
01:24:53|3.6415
01:24:55|3.6415
01:24:56|3.6415
01:24:57|3.6415
01:24:59|3.6415
01:24:59|3.6415
01:25:00|3.6415
01:25:01|3.6415
01:25:02|3.6415
01:25:04|3.6415
01:25:05|3.6415
01:25:07|3.6415
01:25:08|3.6415
01:25:09|3.6415
01:25:10|3.6415
01:25:12|3.6415
01:25:12|3.6415
01:25:13|3.6415
01:25:15|3.6415
01:25:16|3.6415
01:25:17|3.6415
01:25:17|3.6415
01:25:18|3.6415
01:25:21|3.6415
01:25:22|3.6415
01:25:24|3.6415
01:25:24|3.6415
01:25:26|3.6415
01:25:27|3.6415
01:25:28|3.6415
01:25:29|3.6415
01:25:31|3.6415
01:25:31|3.6415
01:25:33|3.6415
01:25:34|3.6427
01:25:35|3.6427
01:25:36|3.6427
01:25:37|3.6427
01:25:37|3.6427
01:25:38|3.6427
01:25:40|3.6427
01:25:40|3.6427
01:25:42|3.6427
01:25:43|3.6427
01:25:43|3.6427
01:25:45|3.6427
01:25:47|3.6427
01:25:47|3.6427
01:25:48|3.6427
01:25:50|3.6427
01:25:50|3.6427
01:25:51|3.6427
01:25:53|3.6428
01:25:54|3.6428
01:25:55|3.6428
01:25:57|3.6428
01:25:57|3.6428
01:25:59|3.6428
01:26:00|3.6428
01:26:01|3.6428
01:26:02|3.6428
01:26:04|3.6428
01:26:05|3.6428
01:26:06|3.6428
01:26:07|3.6428
01:26:09|3.6428
01:26:10|3.6428
01:26:11|3.6428
01:26:12|3.6428
01:26:13|3.6428
01:26:15|3.6428
01:26:15|3.6428
01:26:16|3.6428
01:26:18|3.6428
01:26:19|3.6428
01:26:20|3.6428
01:26:20|3.6428
01:26:22|3.6428
01:26:22|3.6428
01:26:24|3.6428
01:26:25|3.6428
01:26:26|3.6428
01:26:27|3.6428
01:26:28|3.6428
01:26:30|3.6428
01:26:30|3.6428
01:26:31|3.6428
01:26:32|3.6428
01:26:33|3.6428
01:26:34|3.6428
01:26:35|3.6428
01:26:36|3.6428
01:26:37|3.6428
01:26:38|3.6428
01:26:39|3.6428
01:26:40|3.6428
01:26:41|3.6428
01:26:42|3.6428
01:26:43|3.6428
01:26:44|3.6428
01:26:45|3.6428
01:26:46|3.6428
01:26:47|3.6428
01:26:48|3.6428
01:26:49|3.6428
01:26:50|3.6428
01:26:51|3.6428
01:26:53|3.6428
01:26:53|3.6428
01:26:56|3.6428
01:26:56|3.6428
01:26:57|3.6428
01:26:59|3.6428
01:27:01|3.6428
01:27:01|3.6428
01:27:03|3.6428
01:27:05|3.6428
01:27:05|3.6428
01:27:07|3.6428
01:27:08|3.6428
01:27:09|3.6428
01:27:10|3.6428
01:27:11|3.6428
01:27:11|3.6428
01:27:13|3.6428
01:27:14|3.6428
01:27:16|3.6428
01:27:16|3.6428
01:27:18|3.6428
01:27:19|3.6428
01:27:20|3.6428
01:27:21|3.6428
01:27:22|3.6428
01:27:23|3.6428
01:27:24|3.6428
01:27:25|3.6428
01:27:26|3.6428
01:27:27|3.6428
01:27:28|3.6428
01:27:29|3.6428
01:27:30|3.6428
01:27:31|3.6428
01:27:32|3.6428
01:27:33|3.6428
01:27:34|3.6428
01:27:35|3.6428
01:27:36|3.6428
01:27:37|3.6428
01:27:38|3.6428
01:27:39|3.6428
01:27:40|3.6428
01:27:41|3.6428
01:27:42|3.6428
01:27:43|3.6428
01:27:44|3.6428
01:27:45|3.6428
01:27:46|3.6428
01:27:47|3.6428
01:27:48|3.6428
01:27:50|3.6428
01:27:51|3.6428
01:27:51|3.6428
01:27:53|3.6428
01:27:54|3.6428
01:27:55|3.6428
01:27:56|3.6428
01:27:57|3.6428
01:27:58|3.6428
01:27:59|3.6428
01:28:01|3.6428
01:28:01|3.6428
01:28:03|3.6428
01:28:04|3.6428
01:28:05|3.6428
01:28:06|3.6428
01:28:08|3.6428
01:28:09|3.6428
01:28:10|3.6428
01:28:11|3.6428
01:28:12|3.6428
01:28:13|3.6428
01:28:14|3.6428
01:28:15|3.6428
01:28:16|3.6428
01:28:18|3.6428
01:28:18|3.6428
01:28:20|3.6428
01:28:20|3.6428
01:28:22|3.6428
01:28:22|3.6428
01:28:23|3.6428
01:28:25|3.6428
01:28:25|3.6428
01:28:26|3.6428
01:28:28|3.6428
01:28:29|3.6428
01:28:30|3.6428
01:28:31|3.6428
01:28:32|3.6428
01:28:33|3.6428
01:28:34|3.6428
01:28:35|3.6428
01:28:36|3.6428
01:28:37|3.6428
01:28:38|3.6428
01:28:39|3.6428
01:28:40|3.6428
01:28:41|3.6428
01:28:42|3.6428
01:28:43|3.6428
01:28:44|3.6428
01:28:45|3.6428
01:28:46|3.6428
01:28:47|3.6428
01:28:49|3.6428
01:28:49|3.6428
01:28:50|3.6428
01:28:51|3.6428
01:28:53|3.6428
01:28:54|3.6428
01:28:55|3.6428
01:28:56|3.6428
01:28:57|3.6428
01:28:58|3.6428
01:28:59|3.6428
01:29:00|3.6428
01:29:01|3.6428
01:29:02|3.6428
01:29:04|3.6501
01:29:05|3.6501
01:29:06|3.6501
01:29:06|3.6501
01:29:09|3.6501
01:29:09|3.6501
01:29:10|3.6501
01:29:12|3.6501
01:29:14|3.6501
01:29:15|3.6501
01:29:16|3.6501
01:29:18|3.6501
01:29:18|3.6501
01:29:19|3.6501
01:29:21|3.6501
01:29:23|3.6501
01:29:23|3.6501
01:29:24|3.6501
01:29:25|3.6501
01:29:26|3.6501
01:29:27|3.6501
01:29:28|3.6435
01:29:29|3.6435
01:29:30|3.6435
01:29:31|3.6435
01:29:32|3.6429
01:29:33|3.6429
01:29:34|3.6429
01:29:36|3.6429
01:29:36|3.6429
01:29:38|3.6429
01:29:38|3.6429
01:29:40|3.6429
01:29:40|3.6429
01:29:42|3.6429
01:29:43|3.6429
01:29:44|3.6429
01:29:45|3.6429
01:29:46|3.6429
01:29:47|3.6429
01:29:48|3.6429
01:29:49|3.6429
01:29:50|3.6429
01:29:51|3.6429
01:29:53|3.6429
01:29:54|3.6429
01:29:55|3.6429
01:29:55|3.6429
01:29:58|3.6429
01:29:59|3.6429
01:30:01|3.6429
01:30:02|3.6429
01:30:02|3.6429
01:30:03|3.6429
01:30:05|3.6429
01:30:06|3.6429
01:30:07|3.6429
01:30:08|3.6429
01:30:10|3.6429
01:30:10|3.6429
01:30:12|3.6429
01:30:13|3.6429
01:30:15|3.6429
01:30:16|3.6429
01:30:16|3.6429
01:30:17|3.6429
01:30:18|3.6429
01:30:19|3.6429
01:30:21|3.6429
01:30:21|3.6429
01:30:22|3.6429
01:30:23|3.6429
01:30:24|3.6429
01:30:25|3.6429
01:30:27|3.6429
01:30:27|3.6429
01:30:28|3.6429
01:30:29|3.6429
01:30:30|3.6429
01:30:32|3.6429
01:30:33|3.6429
01:30:33|3.6429
01:30:34|3.6429
01:30:36|3.6429
01:30:37|3.6429
01:30:38|3.6429
01:30:39|3.6429
01:30:40|3.6429
01:30:41|3.6429
01:30:42|3.6429
01:30:43|3.6429
01:30:44|3.6469
01:30:45|3.6469
01:30:46|3.6469
01:30:47|3.643
01:30:48|3.643
01:30:49|3.643
01:30:50|3.643
01:30:51|3.643
01:30:52|3.643
01:30:53|3.643
01:30:54|3.643
01:30:55|3.643
01:30:56|3.643
01:30:57|3.643
01:30:58|3.643
01:30:59|3.643
01:31:01|3.643
01:31:02|3.643
01:31:03|3.643
01:31:04|3.643
01:31:05|3.643
01:31:06|3.643
01:31:07|3.643
01:31:09|3.643
01:31:11|3.643
01:31:11|3.643
01:31:12|3.643
01:31:13|3.643
01:31:15|3.643
01:31:15|3.643
01:31:17|3.643
01:31:18|3.643
01:31:18|3.643
01:31:20|3.6479
01:31:21|3.6479
01:31:22|3.6479
01:31:23|3.6479
01:31:24|3.6479
01:31:25|3.6479
01:31:26|3.6479
01:31:27|3.6479
01:31:29|3.6479
01:31:30|3.6479
01:31:30|3.6479
01:31:32|3.6479
01:31:33|3.6479
01:31:34|3.6479
01:31:35|3.6479
01:31:36|3.6479
01:31:37|3.6479
01:31:38|3.6479
01:31:39|3.6479
01:31:40|3.6479
01:31:41|3.6479
01:31:42|3.6479
01:31:43|3.6479
01:31:44|3.6479
01:31:45|3.6479
01:31:46|3.6479
01:31:47|3.6479
01:31:49|3.6479
01:31:50|3.6479
01:31:51|3.6479
01:31:52|3.6479
01:31:53|3.6479
01:31:54|3.6479
01:31:55|3.6479
01:31:56|3.6479
01:31:58|3.6479
01:31:59|3.6479
01:31:59|3.6479
01:32:01|3.6479
01:32:02|3.6479
01:32:03|3.6479
01:32:05|3.6479
01:32:06|3.6479
01:32:06|3.6479
01:32:07|3.6479
01:32:08|3.6479
01:32:10|3.6479
01:32:10|3.6479
01:32:12|3.6479
01:32:13|3.6479
01:32:14|3.6479
01:32:15|3.6479
01:32:17|3.6479
01:32:17|3.6479
01:32:19|3.6479
01:32:20|3.6479
01:32:21|3.6479
01:32:22|3.6479
01:32:23|3.6479
01:32:24|3.6479
01:32:25|3.6479
01:32:27|3.6479
01:32:28|3.6479
01:32:30|3.6479
01:32:30|3.6479
01:32:31|3.6479
01:32:32|3.6479
01:32:34|3.6479
01:32:36|3.6479
01:32:36|3.6479
01:32:38|3.6479
01:32:39|3.6479
01:32:40|3.6479
01:32:42|3.6479
01:32:42|3.6479
01:32:43|3.6479
01:32:44|3.6479
01:32:45|3.6479
01:32:46|3.6479
01:32:47|3.6479
01:32:48|3.6479
01:32:49|3.6479
01:32:50|3.6479
01:32:51|3.6479
01:32:52|3.6479
01:32:53|3.6479
01:32:54|3.6479
01:32:55|3.6479
01:32:57|3.6479
01:32:57|3.6479
01:32:58|3.6479
01:32:59|3.6479
01:33:00|3.6479
01:33:02|3.6479
01:33:03|3.6479
01:33:03|3.6479
01:33:05|3.6479
01:33:05|3.6479
01:33:07|3.6479
01:33:08|3.6479
01:33:09|3.6479
01:33:10|3.6479
01:33:12|3.6479
01:33:13|3.6479
01:33:14|3.6479
01:33:14|3.6479
01:33:16|3.6479
01:33:18|3.6479
01:33:20|3.6479
01:33:21|3.6479
01:33:21|3.6479
01:33:23|3.6479
01:33:24|3.6479
01:33:25|3.6479
01:33:26|3.6479
01:33:27|3.6479
01:33:28|3.6479
01:33:29|3.6479
01:33:30|3.6479
01:33:31|3.6479
01:33:32|3.6479
01:33:33|3.6479
01:33:35|3.6479
01:33:35|3.6479
01:33:36|3.6479
01:33:37|3.6479
01:33:38|3.6479
01:33:40|3.6479
01:33:40|3.6479
01:33:41|3.6479
01:33:42|3.6479
01:33:44|3.6479
01:33:45|3.6479
01:33:46|3.6479
01:33:47|3.6479
01:33:48|3.6479
01:33:49|3.6479
01:33:50|3.6479
01:33:51|3.6479
01:33:52|3.6479
01:33:53|3.6479
01:33:54|3.6479
01:33:55|3.6479
01:33:56|3.6479
01:33:57|3.6479
01:33:58|3.6479
01:33:59|3.6479
01:34:01|3.6479
01:34:01|3.6479
01:34:04|3.6479
01:34:04|3.6479
01:34:05|3.6479
01:34:06|3.6479
01:34:07|3.6479
01:34:08|3.6479
01:34:09|3.6479
01:34:10|3.6479
01:34:11|3.6479
01:34:12|3.6479
01:34:13|3.6479
01:34:14|3.6479
01:34:15|3.6479
01:34:16|3.6479
01:34:17|3.6479
01:34:19|3.6479
01:34:19|3.6479
01:34:20|3.6479
01:34:22|3.6479
01:34:23|3.6479
01:34:24|3.6479
01:34:24|3.6479
01:34:25|3.6479
01:34:27|3.6479
01:34:28|3.6479
01:34:29|3.6479
01:34:31|3.6479
01:34:31|3.6479
01:34:32|3.6479
01:34:33|3.6479
01:34:34|3.6479
01:34:35|3.6479
01:34:36|3.6479
01:34:37|3.6479
01:34:38|3.6479
01:34:39|3.6479
01:34:40|3.6479
01:34:41|3.6479
01:34:42|3.6479
01:34:44|3.6479
01:34:45|3.6479
01:34:46|3.6479
01:34:47|3.6479
01:34:48|3.6479
01:34:49|3.6479
01:34:50|3.6479
01:34:51|3.6479
01:34:52|3.6479
01:34:53|3.6479
01:34:54|3.6479
01:34:55|3.6479
01:34:57|3.6479
01:34:58|3.6479
01:34:59|3.6479
01:35:00|3.6479
01:35:01|3.6479
01:35:02|3.6479
01:35:03|3.6479
01:35:04|3.6479
01:35:05|3.6479
01:35:06|3.6479
01:35:08|3.6479
01:35:08|3.6479
01:35:09|3.6479
01:35:10|3.6479
01:35:11|3.6479
01:35:12|3.6479
01:35:13|3.6479
01:35:14|3.6435
01:35:15|3.6435
01:35:16|3.6435
01:35:17|3.6435
01:35:18|3.6435
01:35:19|3.6435
01:35:20|3.6435
01:35:22|3.6435
01:35:23|3.6435
01:35:23|3.6435
01:35:25|3.6435
01:35:27|3.6435
01:35:27|3.6435
01:35:28|3.6435
01:35:30|3.6435
01:35:32|3.6435
01:35:33|3.6435
01:35:33|3.6435
01:35:34|3.6435
01:35:36|3.6435
01:35:37|3.6435
01:35:37|3.6435
01:35:38|3.6435
01:35:40|3.6435
01:35:41|3.6435
01:35:42|3.6435
01:35:43|3.6435
01:35:44|3.6435
01:35:45|3.6435
01:35:46|3.6435
01:35:46|3.6435
01:35:47|3.6435
01:35:48|3.6435
01:35:49|3.6435
01:35:50|3.6435
01:35:51|3.6435
01:35:53|3.6435
01:35:54|3.6435
01:35:55|3.6435
01:35:56|3.6435
01:35:56|3.6435
01:35:58|3.6435
01:35:59|3.6435
01:36:00|3.6435
01:36:01|3.6435
01:36:02|3.6435
01:36:03|3.6435
01:36:04|3.6435
01:36:06|3.6435
01:36:06|3.6435
01:36:08|3.6435
01:36:09|3.6435
01:36:10|3.6435
01:36:11|3.6435
01:36:12|3.6435
01:36:13|3.6435
01:36:15|3.6435
01:36:16|3.6435
01:36:17|3.6435
01:36:18|3.6435
01:36:20|3.6435
01:36:20|3.6435
01:36:21|3.6435
01:36:22|3.6435
01:36:24|3.6435
01:36:25|3.6435
01:36:27|3.6435
01:36:28|3.6435
01:36:29|3.6435
01:36:30|3.6435
01:36:31|3.6435
01:36:32|3.6435
01:36:33|3.6435
01:36:34|3.6435
01:36:35|3.6435
01:36:36|3.6435
01:36:38|3.6435
01:36:39|3.6435
01:36:40|3.6435
01:36:41|3.6435
01:36:41|3.6435
01:36:43|3.6435
01:36:43|3.6435
01:36:44|3.6435
01:36:46|3.6435
01:36:47|3.6435
01:36:48|3.6435
01:36:49|3.6435
01:36:50|3.6435
01:36:51|3.6435
01:36:52|3.6435
01:36:53|3.6435
01:36:54|3.6435
01:36:54|3.6435
01:36:56|3.6435
01:36:57|3.6435
01:36:58|3.6435
01:36:59|3.6435
01:37:00|3.6435
01:37:02|3.6435
01:37:02|3.6435
01:37:04|3.6435
01:37:05|3.6435
01:37:06|3.6435
01:37:07|3.6435
01:37:07|3.6435
01:37:09|3.6435
01:37:10|3.6435
01:37:12|3.6435
01:37:13|3.6435
01:37:13|3.6435
01:37:15|3.6435
01:37:16|3.6435
01:37:18|3.6435
01:37:19|3.6435
01:37:19|3.6435
01:37:20|3.6435
01:37:21|3.6435
01:37:23|3.6435
01:37:23|3.6435
01:37:24|3.6433
01:37:26|3.6433
01:37:26|3.6433
01:37:27|3.6433
01:37:29|3.6433
01:37:29|3.6433
01:37:30|3.6433
01:37:31|3.6433
01:37:32|3.6433
01:37:34|3.6433
01:37:35|3.6433
01:37:35|3.6433
01:37:37|3.6433
01:37:38|3.6433
01:37:39|3.6433
01:37:40|3.6433
01:37:41|3.6433
01:37:42|3.6433
01:37:43|3.6433
01:37:44|3.6433
01:37:46|3.6433
01:37:47|3.6433
01:37:48|3.6433
01:37:49|3.6433
01:37:50|3.6433
01:37:52|3.6433
01:37:52|3.6433
01:37:53|3.6433
01:37:55|3.6433
01:37:55|3.6473
01:37:56|3.6473
01:37:57|3.6473
01:37:58|3.6473
01:38:01|3.6473
01:38:03|3.6473
01:38:03|3.6473
01:38:05|3.6473
01:38:06|3.6473
01:38:07|3.6473
01:38:08|3.6473
01:38:09|3.6473
01:38:09|3.6473
01:38:10|3.6473
01:38:11|3.6473
01:38:13|3.6473
01:38:14|3.6473
01:38:14|3.6473
01:38:16|3.6473
01:38:16|3.6473
01:38:18|3.6473
01:38:19|3.6473
01:38:19|3.6473
01:38:20|3.6473
01:38:22|3.6473
01:38:23|3.6473
01:38:24|3.6473
01:38:26|3.6473
01:38:26|3.6473
01:38:28|3.6473
01:38:28|3.6473
01:38:30|3.6473
01:38:31|3.6473
01:38:32|3.6473
01:38:33|3.6473
01:38:34|3.6473
01:38:35|3.6473
01:38:36|3.6473
01:38:36|3.6473
01:38:38|3.6473
01:38:38|3.6473
01:38:39|3.6473
01:38:40|3.6473
01:38:42|3.6473
01:38:43|3.6473
01:38:44|3.6473
01:38:45|3.6473
01:38:46|3.6473
01:38:47|3.6473
01:38:48|3.6473
01:38:49|3.6473
01:38:50|3.6473
01:38:51|3.6473
01:38:52|3.6473
01:38:53|3.6473
01:38:54|3.6473
01:38:55|3.6473
01:38:56|3.6473
01:38:57|3.6473
01:38:58|3.6473
01:38:59|3.6473
01:39:00|3.6473
01:39:01|3.6473
01:39:02|3.6473
01:39:03|3.6473
01:39:04|3.6473
01:39:05|3.6473
01:39:07|3.6473
01:39:07|3.6473
01:39:09|3.6473
01:39:10|3.6473
01:39:11|3.6473
01:39:11|3.6473
01:39:13|3.6473
01:39:14|3.6405
01:39:14|3.6405
01:39:15|3.6411
01:39:17|3.6411
01:39:17|3.6411
01:39:19|3.6396
01:39:20|3.6396
01:39:21|3.639
01:39:22|3.639
01:39:23|3.639
01:39:24|3.639
01:39:25|3.6385
01:39:26|3.6385
01:39:27|3.6385
01:39:28|3.6385
01:39:29|3.6385
01:39:30|3.6374
01:39:32|3.6374
01:39:32|3.6374
01:39:33|3.6374
01:39:34|3.6374
01:39:35|3.6374
01:39:37|3.6374
01:39:37|3.6374
01:39:38|3.6374
01:39:39|3.6374
01:39:40|3.6374
01:39:41|3.6374
01:39:43|3.6374
01:39:43|3.6374
01:39:44|3.6374
01:39:45|3.6374
01:39:46|3.6374
01:39:47|3.6374
01:39:48|3.6374
01:39:50|3.6343
01:39:51|3.6343
01:39:51|3.6343
01:39:54|3.6343
01:39:54|3.6343
01:39:55|3.6343
01:39:56|3.6343
01:39:58|3.6343
01:39:59|3.6343
01:40:00|3.6343
01:40:01|3.6343
01:40:02|3.6343
01:40:03|3.6343
01:40:05|3.6343
01:40:05|3.6343
01:40:06|3.6343
01:40:07|3.6343
01:40:08|3.6343
01:40:10|3.6343
01:40:11|3.6343
01:40:12|3.6343
01:40:13|3.6343
01:40:14|3.6343
01:40:16|3.6343
01:40:17|3.6343
01:40:18|3.6343
01:40:19|3.6408
01:40:20|3.6408
01:40:20|3.6408
01:40:22|3.6408
01:40:23|3.6294
01:40:24|3.6294
01:40:25|3.6294
01:40:25|3.6294
01:40:27|3.6294
01:40:28|3.6294
01:40:30|3.6294
01:40:31|3.6294
01:40:33|3.6294
01:40:33|3.6294
01:40:34|3.6294
01:40:35|3.6294
01:40:36|3.6294
01:40:37|3.6294
01:40:38|3.6294
01:40:40|3.6294
01:40:41|3.6294
01:40:42|3.6294
01:40:43|3.6294
01:40:44|3.6294
01:40:45|3.6294
01:40:46|3.6294
01:40:47|3.6294
01:40:48|3.6294
01:40:49|3.6294
01:40:51|3.6294
01:40:51|3.6294
01:40:52|3.6294
01:40:54|3.6294
01:40:54|3.6294
01:40:55|3.6294
01:40:56|3.6294
01:40:58|3.6294
01:40:59|3.6294
01:41:00|3.6294
01:41:01|3.6294
01:41:02|3.6294
01:41:03|3.6294
01:41:04|3.6294
01:41:05|3.6294
01:41:07|3.6294
01:41:08|3.6294
01:41:09|3.6294
01:41:10|3.6294
01:41:10|3.6294
01:41:11|3.6294
01:41:12|3.6294
01:41:14|3.6294
01:41:14|3.6294
01:41:15|3.6294
01:41:16|3.6294
01:41:17|3.6294
01:41:18|3.6294
01:41:20|3.6294
01:41:21|3.6294
01:41:22|3.6294
01:41:24|3.6294
01:41:25|3.6294
01:41:26|3.6294
01:41:27|3.6294
01:41:28|3.6294
01:41:29|3.6294
01:41:30|3.6294
01:41:31|3.6294
01:41:32|3.6294
01:41:34|3.6294
01:41:36|3.6294
01:41:36|3.6294
01:41:37|3.6294
01:41:39|3.6294
01:41:40|3.6294
01:41:43|3.6294
01:41:43|3.6294
01:41:44|3.6294
01:41:45|3.6294
01:41:46|3.6294
01:41:48|3.6294
01:41:48|3.6294
01:41:49|3.6294
01:41:50|3.6294
01:41:51|3.6294
01:41:52|3.6294
01:41:54|3.6294
01:41:55|3.6294
01:41:55|3.6294
01:41:57|3.6294
01:41:57|3.6294
01:41:58|3.6294
01:41:59|3.6294
01:42:01|3.6294
01:42:01|3.6294
01:42:03|3.6294
01:42:04|3.6294
01:42:05|3.6294
01:42:06|3.6294
01:42:07|3.6294
01:42:08|3.6294
01:42:09|3.6294
01:42:10|3.6294
01:42:11|3.6294
01:42:12|3.6294
01:42:13|3.6294
01:42:14|3.6294
01:42:15|3.6294
01:42:16|3.6294
01:42:17|3.6294
01:42:18|3.6294
01:42:19|3.6294
01:42:20|3.6294
01:42:21|3.6294
01:42:22|3.6294
01:42:23|3.6294
01:42:24|3.6294
01:42:25|3.6294
01:42:27|3.6294
01:42:28|3.6294
01:42:29|3.6294
01:42:29|3.6294
01:42:31|3.6294
01:42:32|3.6294
01:42:32|3.6294
01:42:34|3.6294
01:42:35|3.6294
01:42:36|3.6294
01:42:37|3.6294
01:42:38|3.6294
01:42:39|3.6294
01:42:40|3.6294
01:42:41|3.6294
01:42:43|3.6294
01:42:43|3.6294
01:42:44|3.6294
01:42:45|3.6294
01:42:46|3.6294
01:42:47|3.6294
01:42:48|3.6294
01:42:49|3.6294
01:42:50|3.6294
01:42:51|3.6294
01:42:52|3.6294
01:42:54|3.6294
01:42:55|3.6294
01:42:56|3.6294
01:42:57|3.6294
01:42:58|3.6294
01:43:00|3.6294
01:43:00|3.6294
01:43:01|3.6294
01:43:02|3.6294
01:43:04|3.6294
01:43:05|3.6294
01:43:06|3.6294
01:43:07|3.6294
01:43:08|3.6294
01:43:09|3.6294
01:43:10|3.6294
01:43:11|3.6294
01:43:12|3.6294
01:43:14|3.6294
01:43:16|3.6294
01:43:16|3.6294
01:43:17|3.6294
01:43:18|3.6294
01:43:19|3.6294
01:43:21|3.6294
01:43:22|3.6294
01:43:23|3.6294
01:43:25|3.6294
01:43:26|3.6294
01:43:26|3.6294
01:43:27|3.6294
01:43:29|3.6294
01:43:30|3.6294
01:43:31|3.6294
01:43:32|3.6294
01:43:33|3.6294
01:43:34|3.6294
01:43:36|3.6294
01:43:38|3.6294
01:43:39|3.6294
01:43:40|3.6294
01:43:41|3.6294
01:43:43|3.6294
01:43:43|3.6294
01:43:45|3.6376
01:43:46|3.6376
01:43:47|3.6376
01:43:48|3.6376
01:43:49|3.6376
01:43:50|3.6376
01:43:51|3.6376
01:43:52|3.6376
01:43:53|3.6376
01:43:54|3.6376
01:43:55|3.6376
01:43:56|3.6376
01:43:57|3.6376
01:43:58|3.6376
01:43:59|3.6376
01:44:00|3.6376
01:44:01|3.6376
01:44:02|3.6376
01:44:03|3.6376
01:44:04|3.6376
01:44:05|3.6376
01:44:06|3.6376
01:44:07|3.6376
01:44:08|3.6376
01:44:09|3.6376
01:44:10|3.6376
01:44:11|3.6376
01:44:12|3.6376
01:44:13|3.6376
01:44:14|3.6376
01:44:15|3.6376
01:44:17|3.6376
01:44:17|3.6376
01:44:19|3.6376
01:44:20|3.6376
01:44:21|3.6376
01:44:23|3.6376
01:44:23|3.6376
01:44:25|3.6376
01:44:27|3.6376
01:44:27|3.6376
01:44:28|3.6376
01:44:29|3.6376
01:44:30|3.6376
01:44:32|3.6294
01:44:34|3.6294
01:44:34|3.6323
01:44:35|3.6323
01:44:37|3.6329
01:44:39|3.6335
01:44:39|3.6335
01:44:40|3.6335
01:44:41|3.6342
01:44:42|3.6342
01:44:43|3.6342
01:44:44|3.6342
01:44:46|3.6342
01:44:46|3.6342
01:44:47|3.6342
01:44:49|3.6342
01:44:50|3.6342
01:44:52|3.6342
01:44:52|3.6342
01:44:53|3.6342
01:44:55|3.6342
01:44:55|3.6348
01:44:56|3.6348
01:44:57|3.6348
01:44:58|3.6348
01:44:59|3.6348
01:45:00|3.6348
01:45:01|3.6348
01:45:02|3.6348
01:45:04|3.6348
01:45:06|3.6348
01:45:06|3.6348
01:45:08|3.6348
01:45:10|3.6348
01:45:10|3.6348
01:45:12|3.6348
01:45:12|3.6348
01:45:13|3.6348
01:45:14|3.6348
01:45:15|3.6348
01:45:16|3.6348
01:45:17|3.6348
01:45:18|3.6348
01:45:20|3.6348
01:45:21|3.6348
01:45:22|3.6348
01:45:22|3.6348
01:45:24|3.6348
01:45:24|3.6348
01:45:25|3.6348
01:45:27|3.6348
01:45:28|3.6348
01:45:29|3.6348
01:45:30|3.6348
01:45:31|3.6348
01:45:32|3.6348
01:45:33|3.6348
01:45:34|3.6348
01:45:35|3.6348
01:45:37|3.6348
01:45:38|3.6348
01:45:39|3.6348
01:45:40|3.6348
01:45:41|3.6348
01:45:42|3.6358
01:45:44|3.6358
01:45:44|3.6358
01:45:45|3.6358
01:45:46|3.6358
01:45:47|3.6358
01:45:49|3.6358
01:45:50|3.6358
01:45:51|3.6358
01:45:51|3.6358
01:45:52|3.6358
01:45:53|3.6358
01:45:55|3.6358
01:45:55|3.6358
01:45:56|3.6358
01:45:57|3.6358
01:45:58|3.6358
01:45:59|3.6358
01:46:01|3.6358
01:46:01|3.6358
01:46:02|3.6358
01:46:04|3.6358
01:46:04|3.6358
01:46:05|3.6358
01:46:06|3.6358
01:46:08|3.6358
01:46:09|3.6358
01:46:10|3.6358
01:46:11|3.6358
01:46:12|3.6358
01:46:13|3.6358
01:46:14|3.6358
01:46:16|3.6358
01:46:17|3.6358
01:46:17|3.6358
01:46:18|3.6358
01:46:20|3.6358
01:46:21|3.6358
01:46:21|3.6358
01:46:23|3.6358
01:46:25|3.6358
01:46:26|3.6358
01:46:28|3.6358
01:46:28|3.6358
01:46:29|3.6358
01:46:30|3.6358
01:46:31|3.6358
01:46:32|3.6358
01:46:34|3.6358
01:46:35|3.6358
01:46:36|3.6358
01:46:37|3.6358
01:46:38|3.6358
01:46:40|3.6358
01:46:40|3.6358
01:46:41|3.6358
01:46:42|3.6358
01:46:43|3.6358
01:46:44|3.6358
01:46:45|3.6358
01:46:46|3.6358
01:46:47|3.6358
01:46:48|3.6358
01:46:49|3.6358
01:46:50|3.6358
01:46:51|3.6358
01:46:52|3.6358
01:46:53|3.6358
01:46:54|3.6358
01:46:55|3.6358
01:46:56|3.6358
01:46:58|3.6358
01:46:59|3.6358
01:47:00|3.6358
01:47:01|3.6358
01:47:02|3.6358
01:47:03|3.6358
01:47:04|3.6358
01:47:05|3.6358
01:47:06|3.6358
01:47:08|3.6358
01:47:08|3.6358
01:47:09|3.6358
01:47:10|3.6358
01:47:12|3.6358
01:47:12|3.6358
01:47:14|3.6358
01:47:15|3.6358
01:47:17|3.6358
01:47:17|3.6358
01:47:18|3.6358
01:47:19|3.6358
01:47:20|3.6358
01:47:21|3.6358
01:47:22|3.6358
01:47:24|3.6358
01:47:24|3.6358
01:47:25|3.6358
01:47:26|3.6358
01:47:28|3.6358
01:47:29|3.6358
01:47:30|3.6358
01:47:31|3.6358
01:47:31|3.6358
01:47:33|3.6358
01:47:34|3.6358
01:47:34|3.6358
01:47:36|3.6358
01:47:37|3.6358
01:47:38|3.6358
01:47:39|3.6358
01:47:40|3.6358
01:47:41|3.6358
01:47:42|3.6358
01:47:43|3.6358
01:47:44|3.6358
01:47:45|3.6358
01:47:45|3.6358
01:47:47|3.6358
01:47:49|3.6358
01:47:49|3.6358
01:47:51|3.6358
01:47:52|3.6358
01:47:53|3.6358
01:47:54|3.6358
01:47:55|3.6358
01:47:56|3.6358
01:47:56|3.6358
01:47:57|3.6358
01:47:59|3.6358
01:48:00|3.6358
01:48:01|3.6358
01:48:02|3.6358
01:48:02|3.6358
01:48:03|3.6358
01:48:05|3.6358
01:48:07|3.6358
01:48:08|3.6358
01:48:09|3.6358
01:48:10|3.6358
01:48:11|3.6358
01:48:12|3.6358
01:48:14|3.6358
01:48:15|3.6358
01:48:16|3.6358
01:48:16|3.6358
01:48:18|3.6358
01:48:19|3.6358
01:48:20|3.6358
01:48:21|3.6358
01:48:22|3.6358
01:48:23|3.6358
01:48:24|3.6358
01:48:25|3.6358
01:48:26|3.6358
01:48:27|3.6358
01:48:28|3.6358
01:48:29|3.6358
01:48:30|3.6358
01:48:31|3.6358
01:48:32|3.6358
01:48:33|3.6358
01:48:34|3.6358
01:48:35|3.6358
01:48:36|3.6358
01:48:37|3.6358
01:48:38|3.6358
01:48:39|3.6358
01:48:40|3.6358
01:48:41|3.6358
01:48:42|3.6358
01:48:43|3.6358
01:48:44|3.6358
01:48:45|3.6358
01:48:46|3.6358
01:48:47|3.6358
01:48:48|3.6358
01:48:49|3.6358
01:48:50|3.6358
01:48:51|3.6358
01:48:52|3.6358
01:48:53|3.6358
01:48:55|3.6358
01:48:55|3.6358
01:48:57|3.6358
01:48:57|3.6358
01:48:59|3.6358
01:49:01|3.6358
01:49:02|3.6358
01:49:03|3.6358
01:49:04|3.6358
01:49:04|3.6358
01:49:07|3.6358
01:49:07|3.6358
01:49:09|3.6358
01:49:11|3.6369
01:49:12|3.6369
01:49:13|3.6369
01:49:14|3.6369
01:49:15|3.6369
01:49:16|3.6369
01:49:17|3.6369
01:49:18|3.6369
01:49:19|3.6369
01:49:20|3.6369
01:49:21|3.6369
01:49:22|3.6369
01:49:23|3.6369
01:49:24|3.6369
01:49:25|3.6369
01:49:26|3.6369
01:49:27|3.6369
01:49:29|3.6369
01:49:30|3.6369
01:49:31|3.6386
01:49:31|3.6386
01:49:33|3.6386
01:49:34|3.6386
01:49:35|3.6386
01:49:36|3.6386
01:49:37|3.6386
01:49:38|3.6386
01:49:40|3.6386
01:49:40|3.6386
01:49:41|3.6386
01:49:42|3.6386
01:49:43|3.6386
01:49:44|3.6386
01:49:45|3.6386
01:49:47|3.6386
01:49:48|3.6386
01:49:48|3.6386
01:49:50|3.6386
01:49:51|3.6386
01:49:52|3.6386
01:49:52|3.6386
01:49:53|3.6386
01:49:54|3.6386
01:49:55|3.6386
01:49:57|3.6386
01:49:58|3.6386
01:49:59|3.6386
01:50:00|3.6386
01:50:01|3.6386
01:50:02|3.6386
01:50:03|3.6386
01:50:04|3.6386
01:50:05|3.6386
01:50:06|3.6386
01:50:07|3.6386
01:50:09|3.6386
01:50:10|3.6386
01:50:10|3.6386
01:50:13|3.6386
01:50:14|3.6386
01:50:14|3.6386
01:50:15|3.6386
01:50:17|3.6386
01:50:17|3.6386
01:50:19|3.6386
01:50:20|3.6386
01:50:20|3.6386
01:50:21|3.6386
01:50:23|3.6386
01:50:24|3.6386
01:50:25|3.6386
01:50:25|3.6386
01:50:27|3.6386
01:50:27|3.6386
01:50:29|3.6386
01:50:29|3.6386
01:50:31|3.6386
01:50:32|3.6386
01:50:33|3.6386
01:50:34|3.6386
01:50:35|3.6386
01:50:35|3.6386
01:50:37|3.6386
01:50:37|3.6386
01:50:38|3.6386
01:50:39|3.6386
01:50:40|3.6386
01:50:42|3.6386
01:50:43|3.6386
01:50:44|3.6386
01:50:45|3.6386
01:50:47|3.6386
01:50:48|3.6386
01:50:48|3.6386
01:50:49|3.6386
01:50:50|3.6386
01:50:51|3.6386
01:50:52|3.6386
01:50:53|3.6386
01:50:55|3.6386
01:50:55|3.6357
01:50:56|3.6357
01:50:58|3.6357
01:50:58|3.6357
01:51:00|3.6357
01:51:00|3.6357
01:51:01|3.6357
01:51:03|3.6357
01:51:04|3.6357
01:51:04|3.6357
01:51:06|3.6357
01:51:06|3.6357
01:51:08|3.6357
01:51:09|3.6357
01:51:10|3.6357
01:51:11|3.6357
01:51:12|3.6357
01:51:13|3.6357
01:51:14|3.6357
01:51:15|3.6357
01:51:16|3.6357
01:51:17|3.6357
01:51:18|3.6357
01:51:19|3.6357
01:51:20|3.6357
01:51:21|3.6357
01:51:23|3.6357
01:51:23|3.6357
01:51:25|3.6357
01:51:26|3.6357
01:51:27|3.6357
01:51:28|3.6357
01:51:28|3.6357
01:51:30|3.6357
01:51:30|3.6357
01:51:33|3.6357
01:51:34|3.6357
01:51:34|3.6357
01:51:36|3.6357
01:51:37|3.6357
01:51:39|3.6393
01:51:40|3.6393
01:51:42|3.6393
01:51:42|3.6393
01:51:44|3.6393
01:51:45|3.6393
01:51:46|3.6393
01:51:47|3.6393
01:51:48|3.6393
01:51:49|3.6393
01:51:50|3.6393
01:51:51|3.6393
01:51:52|3.6393
01:51:52|3.6393
01:51:54|3.6393
01:51:55|3.6393
01:51:56|3.6393
01:51:57|3.6393
01:51:58|3.6393
01:52:00|3.6393
01:52:01|3.6393
01:52:02|3.6393
01:52:03|3.6393
01:52:04|3.6393
01:52:06|3.6393
01:52:06|3.6393
01:52:09|3.6393
01:52:09|3.6393
01:52:11|3.6393
01:52:12|3.6393
01:52:14|3.6393
01:52:15|3.6393
01:52:16|3.6393
01:52:17|3.6393
01:52:18|3.6393
01:52:19|3.6393
01:52:20|3.6393
01:52:21|3.6393
01:52:22|3.6393
01:52:23|3.6393
01:52:24|3.6393
01:52:25|3.6393
01:52:26|3.6393
01:52:27|3.6393
01:52:29|3.6393
01:52:31|3.6393
01:52:31|3.6393
01:52:32|3.6393
01:52:33|3.6393
01:52:34|3.6393
01:52:35|3.6393
01:52:36|3.6393
01:52:38|3.6393
01:52:40|3.6393
01:52:40|3.6393
01:52:41|3.6393
01:52:42|3.6393
01:52:44|3.6393
01:52:45|3.6393
01:52:46|3.6393
01:52:48|3.6393
01:52:48|3.6393
01:52:49|3.6393
01:52:50|3.6393
01:52:51|3.6393
01:52:52|3.6393
01:52:54|3.6393
01:52:54|3.6393
01:52:55|3.6393
01:52:56|3.6393
01:52:57|3.6393
01:52:59|3.6393
01:53:00|3.6393
01:53:01|3.6393
01:53:02|3.6393
01:53:04|3.6393
01:53:05|3.6393
01:53:06|3.6393
01:53:07|3.6393
01:53:08|3.6393
01:53:09|3.6393
01:53:10|3.6393
01:53:11|3.6393
01:53:12|3.6393
01:53:13|3.6393
01:53:14|3.6393
01:53:15|3.6393
01:53:17|3.6393
01:53:17|3.6393
01:53:18|3.6393
01:53:20|3.6393
01:53:22|3.6393
01:53:23|3.6393
01:53:24|3.6393
01:53:25|3.6393
01:53:26|3.6393
01:53:28|3.6393
01:53:29|3.6393
01:53:30|3.6393
01:53:30|3.6393
01:53:32|3.6393
01:53:34|3.6392
01:53:34|3.6392
01:53:35|3.6392
01:53:36|3.6392
01:53:37|3.6392
01:53:38|3.6392
01:53:39|3.6392
01:53:41|3.6392
01:53:43|3.6392
01:53:43|3.6392
01:53:44|3.6392
01:53:45|3.6392
01:53:46|3.6392
01:53:47|3.6392
01:53:49|3.6392
01:53:50|3.6392
01:53:50|3.6392
01:53:52|3.6392
01:53:53|3.6392
01:53:54|3.6392
01:53:55|3.6392
01:53:56|3.6392
01:53:57|3.6392
01:53:58|3.6392
01:53:59|3.6392
01:53:59|3.6392
01:54:01|3.6392
01:54:02|3.6392
01:54:03|3.6392
01:54:03|3.6392
01:54:05|3.6392
01:54:06|3.6392
01:54:07|3.6392
01:54:09|3.6392
01:54:10|3.6392
01:54:12|3.6392
01:54:13|3.6392
01:54:14|3.6392
01:54:15|3.6392
01:54:16|3.6392
01:54:17|3.6392
01:54:18|3.6392
01:54:19|3.6392
01:54:20|3.6392
01:54:21|3.6392
01:54:22|3.6392
01:54:23|3.6392
01:54:24|3.6392
01:54:25|3.6392
01:54:26|3.6392
01:54:27|3.6392
01:54:28|3.6392
01:54:29|3.6392
01:54:30|3.6392
01:54:31|3.6392
01:54:32|3.6392
01:54:33|3.6392
01:54:34|3.6392
01:54:35|3.6392
01:54:36|3.6392
01:54:38|3.6392
01:54:39|3.6392
01:54:41|3.6392
01:54:41|3.6392
01:54:42|3.6392
01:54:43|3.6392
01:54:44|3.6392
01:54:45|3.6392
01:54:46|3.6392
01:54:47|3.6392
01:54:48|3.6392
01:54:49|3.6392
01:54:50|3.6392
01:54:51|3.6392
01:54:52|3.6392
01:54:53|3.6392
01:54:54|3.6392
01:54:55|3.6392
01:54:56|3.6392
01:54:57|3.6392
01:54:58|3.6392
01:55:00|3.6392
01:55:00|3.6392
01:55:01|3.6392
01:55:03|3.6392
01:55:04|3.6392
01:55:05|3.6392
01:55:08|3.6392
01:55:08|3.6392
01:55:09|3.6392
01:55:11|3.6392
01:55:12|3.6392
01:55:14|3.6392
01:55:14|3.6392
01:55:15|3.6392
01:55:16|3.6392
01:55:17|3.6392
01:55:19|3.6392
01:55:20|3.6392
01:55:21|3.6392
01:55:22|3.6392
01:55:24|3.6392
01:55:25|3.6392
01:55:26|3.6392
01:55:26|3.6392
01:55:27|3.6392
01:55:29|3.6392
01:55:30|3.6392
01:55:32|3.6392
01:55:34|3.6392
01:55:34|3.6392
01:55:35|3.6392
01:55:37|3.6392
01:55:38|3.6392
01:55:40|3.6392
01:55:40|3.6392
01:55:41|3.6392
01:55:42|3.6392
01:55:44|3.6392
01:55:45|3.6392
01:55:46|3.6392
01:55:47|3.6392
01:55:48|3.6392
01:55:49|3.6392
01:55:50|3.6392
01:55:51|3.6392
01:55:52|3.6392
01:55:53|3.6392
01:55:54|3.6392
01:55:55|3.6392
01:55:56|3.6392
01:55:58|3.6392
01:55:58|3.6392
01:55:59|3.6392
01:56:01|3.6392
01:56:02|3.6392
01:56:03|3.6392
01:56:05|3.6392
01:56:06|3.6392
01:56:07|3.6392
01:56:08|3.6392
01:56:09|3.6392
01:56:10|3.6392
01:56:11|3.6392
01:56:12|3.6392
01:56:13|3.6398
01:56:15|3.6398
01:56:16|3.6398
01:56:17|3.6398
01:56:20|3.6398
01:56:20|3.6398
01:56:21|3.6398
01:56:22|3.6398
01:56:23|3.6398
01:56:24|3.6398
01:56:25|3.6398
01:56:26|3.6398
01:56:27|3.6398
01:56:28|3.6398
01:56:29|3.6398
01:56:30|3.6398
01:56:31|3.6398
01:56:32|3.6398
01:56:34|3.6403
01:56:36|3.6405
01:56:36|3.6405
01:56:38|3.6405
01:56:39|3.6405
01:56:40|3.6405
01:56:40|3.6405
01:56:42|3.6405
01:56:43|3.6405
01:56:44|3.6405
01:56:45|3.6405
01:56:45|3.6405
01:56:47|3.6405
01:56:49|3.6405
01:56:49|3.6405
01:56:50|3.6405
01:56:51|3.6405
01:56:52|3.6405
01:56:53|3.6405
01:56:54|3.6405
01:56:55|3.6405
01:56:56|3.6405
01:56:57|3.6405
01:56:58|3.6405
01:56:59|3.6405
01:57:00|3.6405
01:57:01|3.6405
01:57:03|3.6405
01:57:03|3.6405
01:57:04|3.6405
01:57:05|3.6405
01:57:06|3.6405
01:57:07|3.6405
01:57:08|3.6405
01:57:09|3.6405
01:57:11|3.6405
01:57:12|3.6405
01:57:13|3.6405
01:57:14|3.6405
01:57:15|3.6405
01:57:16|3.6405
01:57:17|3.6405
01:57:18|3.6405
01:57:19|3.6405
01:57:20|3.6405
01:57:21|3.6405
01:57:22|3.6405
01:57:23|3.6405
01:57:24|3.6405
01:57:25|3.6405
01:57:26|3.6405
01:57:27|3.6405
01:57:28|3.6405
01:57:29|3.6405
01:57:30|3.6405
01:57:31|3.6405
01:57:32|3.6405
01:57:33|3.6405
01:57:34|3.6405
01:57:36|3.6405
01:57:36|3.6405
01:57:37|3.6405
01:57:39|3.6405
01:57:41|3.6405
01:57:43|3.6405
01:57:43|3.6405
01:57:44|3.6405
01:57:45|3.6405
01:57:46|3.6405
01:57:47|3.6405
01:57:48|3.6405
01:57:49|3.6405
01:57:50|3.6405
01:57:52|3.6405
01:57:52|3.6405
01:57:53|3.6405
01:57:55|3.6405
01:57:56|3.6405
01:57:57|3.6405
01:57:58|3.6405
01:57:59|3.6405
01:58:00|3.6405
01:58:01|3.6405
01:58:02|3.6405
01:58:04|3.6405
01:58:05|3.6405
01:58:06|3.6405
01:58:07|3.6405
01:58:08|3.6405
01:58:09|3.6405
01:58:10|3.6405
01:58:11|3.6405
01:58:12|3.6405
01:58:13|3.6405
01:58:14|3.6405
01:58:15|3.6405
01:58:16|3.6405
01:58:17|3.6405
01:58:18|3.6405
01:58:19|3.6405
01:58:20|3.6405
01:58:21|3.6405
01:58:22|3.6405
01:58:24|3.6405
01:58:25|3.6405
01:58:26|3.6405
01:58:27|3.6405
01:58:28|3.6405
01:58:29|3.6405
01:58:30|3.6405
01:58:31|3.6405
01:58:32|3.6405
01:58:33|3.6405
01:58:34|3.6405
01:58:35|3.6405
01:58:36|3.6405
01:58:37|3.6405
01:58:39|3.636
01:58:40|3.636
01:58:41|3.636
01:58:41|3.636
01:58:42|3.636
01:58:44|3.636
01:58:45|3.636
01:58:46|3.636
01:58:47|3.636
01:58:48|3.636
01:58:49|3.636
01:58:51|3.636
01:58:52|3.636
01:58:53|3.636
01:58:53|3.636
01:58:55|3.636
01:58:57|3.636
01:58:58|3.636
01:58:59|3.636
01:59:00|3.636
01:59:01|3.636
01:59:03|3.636
01:59:03|3.636
01:59:04|3.636
01:59:06|3.636
01:59:06|3.636
01:59:08|3.636
01:59:08|3.636
01:59:09|3.636
01:59:11|3.636
01:59:12|3.636
01:59:13|3.636
01:59:14|3.636
01:59:15|3.636
01:59:16|3.636
01:59:17|3.636
01:59:18|3.636
01:59:19|3.636
01:59:21|3.636
01:59:22|3.636
01:59:23|3.636
01:59:24|3.636
01:59:25|3.636
01:59:26|3.636
01:59:27|3.636
01:59:28|3.636
01:59:29|3.636
01:59:30|3.636
01:59:31|3.636
01:59:32|3.636
01:59:33|3.636
01:59:34|3.636
01:59:35|3.636
01:59:36|3.636
01:59:37|3.636
01:59:38|3.636
01:59:39|3.636
01:59:41|3.636
01:59:41|3.636
01:59:43|3.636
01:59:45|3.636
01:59:45|3.636
01:59:46|3.636
01:59:47|3.636
01:59:48|3.636
01:59:50|3.636
01:59:51|3.636
01:59:52|3.636
01:59:54|3.636
01:59:55|3.636
01:59:55|3.636
01:59:57|3.636
01:59:58|3.636
01:59:59|3.636
02:00:00|3.636
02:00:01|3.636
02:00:02|3.636
02:00:03|3.636
02:00:04|3.636
02:00:06|3.636
02:00:07|3.636
02:00:08|3.636
02:00:09|3.636
02:00:10|3.636
02:00:11|3.636
02:00:13|3.636
02:00:13|3.636
02:00:14|3.636
02:00:15|3.636
02:00:17|3.636
02:00:18|3.636
02:00:19|3.636
02:00:20|3.636
02:00:21|3.636
02:00:22|3.636
02:00:23|3.636
02:00:24|3.636
02:00:25|3.636
02:00:26|3.636
02:00:27|3.636
02:00:28|3.636
02:00:29|3.636
02:00:30|3.636
02:00:31|3.636
02:00:32|3.636
02:00:33|3.636
02:00:34|3.636
02:00:35|3.636
02:00:36|3.636
02:00:37|3.636
02:00:39|3.636
02:00:40|3.636
02:00:42|3.636
02:00:42|3.636
02:00:43|3.636
02:00:44|3.636
02:00:45|3.636
02:00:46|3.636
02:00:48|3.636
02:00:49|3.636
02:00:50|3.636
02:00:51|3.636
02:00:52|3.6304
02:00:53|3.6304
02:00:54|3.6304
02:00:56|3.6304
02:00:56|3.6304
02:00:57|3.6304
02:00:59|3.6304
02:01:00|3.6304
02:01:01|3.6304
02:01:02|3.6304
02:01:03|3.6304
02:01:05|3.6304
02:01:06|3.6304
02:01:07|3.6304
02:01:08|3.6304
02:01:08|3.6304
02:01:10|3.6304
02:01:11|3.6304
02:01:13|3.6304
02:01:14|3.6304
02:01:16|3.6304
02:01:16|3.6304
02:01:18|3.6304
02:01:19|3.6304
02:01:20|3.6304
02:01:21|3.6304
02:01:21|3.6304
02:01:22|3.6304
02:01:23|3.6304
02:01:25|3.6304
02:01:26|3.6304
02:01:27|3.6304
02:01:28|3.6304
02:01:29|3.6304
02:01:30|3.6304
02:01:31|3.6304
02:01:32|3.6304
02:01:33|3.6304
02:01:34|3.6304
02:01:35|3.6304
02:01:36|3.6304
02:01:37|3.6304
02:01:38|3.6304
02:01:39|3.6304
02:01:40|3.6304
02:01:42|3.6304
02:01:42|3.6304
02:01:44|3.6304
02:01:44|3.6304
02:01:46|3.6304
02:01:46|3.6304
02:01:48|3.6304
02:01:49|3.6304
02:01:50|3.6304
02:01:51|3.6304
02:01:52|3.6304
02:01:53|3.6304
02:01:54|3.6304
02:01:55|3.6304
02:01:56|3.6304
02:01:57|3.6304
02:01:58|3.6304
02:01:59|3.6304
02:02:00|3.6304
02:02:01|3.6304
02:02:03|3.6304
02:02:04|3.6304
02:02:05|3.6304
02:02:07|3.6304
02:02:08|3.6304
02:02:09|3.6304
02:02:10|3.6304
02:02:11|3.6304
02:02:12|3.6304
02:02:13|3.6304
02:02:15|3.6304
02:02:16|3.6304
02:02:17|3.6304
02:02:17|3.6304
02:02:18|3.6304
02:02:20|3.6304
02:02:20|3.6304
02:02:21|3.6304
02:02:23|3.6304
02:02:24|3.6304
02:02:25|3.6304
02:02:26|3.6304
02:02:27|3.6304
02:02:28|3.6304
02:02:29|3.6304
02:02:29|3.6304
02:02:31|3.6304
02:02:32|3.6304
02:02:33|3.6304
02:02:34|3.6304
02:02:35|3.6304
02:02:36|3.6304
02:02:37|3.6304
02:02:38|3.6304
02:02:38|3.6304
02:02:40|3.6304
02:02:42|3.6304
02:02:42|3.6304
02:02:44|3.6304
02:02:45|3.6304
02:02:46|3.6304
02:02:47|3.6304
02:02:47|3.6304
02:02:50|3.6304
02:02:50|3.6304
02:02:51|3.6304
02:02:52|3.6304
02:02:53|3.6304
02:02:54|3.6304
02:02:55|3.6304
02:02:57|3.6304
02:02:58|3.6304
02:02:59|3.6304
02:03:00|3.6304
02:03:01|3.6304
02:03:02|3.6304
02:03:03|3.6304
02:03:04|3.6304
02:03:05|3.6304
02:03:07|3.6304
02:03:08|3.6304
02:03:09|3.6304
02:03:10|3.6304
02:03:11|3.6304
02:03:12|3.6304
02:03:13|3.6304
02:03:14|3.6304
02:03:15|3.6304
02:03:16|3.6304
02:03:18|3.6304
02:03:18|3.6304
02:03:21|3.6304
02:03:21|3.6304
02:03:22|3.6304
02:03:23|3.6304
02:03:24|3.6304
02:03:25|3.6304
02:03:26|3.6304
02:03:27|3.6304
02:03:28|3.6304
02:03:29|3.6304
02:03:30|3.6304
02:03:32|3.6304
02:03:32|3.6304
02:03:33|3.6304
02:03:34|3.6304
02:03:35|3.6304
02:03:36|3.6304
02:03:37|3.6304
02:03:38|3.6304
02:03:39|3.6304
02:03:40|3.6304
02:03:41|3.6304
02:03:43|3.6304
02:03:44|3.6304
02:03:46|3.6304
02:03:46|3.6304
02:03:47|3.6304
02:03:49|3.6304
02:03:50|3.6304
02:03:51|3.6304
02:03:52|3.6304
02:03:53|3.6304
02:03:53|3.6304
02:03:54|3.6304
02:03:56|3.6304
02:03:56|3.6304
02:03:58|3.6304
02:03:59|3.6304
02:04:00|3.6304
02:04:01|3.6304
02:04:02|3.6304
02:04:03|3.6304
02:04:04|3.6304
02:04:05|3.6304
02:04:07|3.6304
02:04:08|3.6304
02:04:10|3.6304
02:04:11|3.6304
02:04:13|3.6304
02:04:13|3.6304
02:04:14|3.6304
02:04:16|3.6304
02:04:17|3.6304
02:04:17|3.6304
02:04:19|3.6304
02:04:20|3.6304
02:04:20|3.6304
02:04:22|3.6304
02:04:23|3.6304
02:04:24|3.6304
02:04:24|3.6304
02:04:26|3.6304
02:04:27|3.6304
02:04:28|3.6304
02:04:28|3.6304
02:04:30|3.6304
02:04:31|3.6304
02:04:32|3.6304
02:04:34|3.6304
02:04:34|3.6304
02:04:35|3.6304
02:04:36|3.6304
02:04:37|3.6304
02:04:38|3.6304
02:04:39|3.6304
02:04:40|3.6304
02:04:41|3.6304
02:04:42|3.6304
02:04:44|3.6304
02:04:45|3.6304
02:04:47|3.6304
02:04:47|3.6304
02:04:48|3.6304
02:04:49|3.6304
02:04:50|3.6304
02:04:52|3.6304
02:04:53|3.6304
02:04:54|3.6304
02:04:55|3.6304
02:04:56|3.6304
02:04:57|3.6304
02:04:58|3.6304
02:04:59|3.6304
02:05:00|3.6304
02:05:02|3.6304
02:05:02|3.6304
02:05:03|3.6304
02:05:04|3.6304
02:05:06|3.6304
02:05:07|3.6304
02:05:09|3.6304
02:05:09|3.6304
02:05:13|3.6304
02:05:14|3.6304
02:05:15|3.6304
02:05:16|3.6304
02:05:17|3.6304
02:05:18|3.6304
02:05:20|3.6304
02:05:20|3.6304
02:05:22|3.6304
02:05:22|3.6304
02:05:24|3.6304
02:05:25|3.6304
02:05:25|3.6304
02:05:27|3.6304
02:05:29|3.6304
02:05:29|3.6385
02:05:30|3.6385
02:05:31|3.6385
02:05:32|3.6385
02:05:33|3.6385
02:05:34|3.6385
02:05:35|3.6385
02:05:36|3.6385
02:05:37|3.6385
02:05:38|3.6385
02:05:39|3.6385
02:05:40|3.6385
02:05:41|3.6385
02:05:42|3.6385
02:05:43|3.6385
02:05:44|3.6385
02:05:45|3.6385
02:05:46|3.6385
02:05:48|3.6385
02:05:49|3.6385
02:05:50|3.6385
02:05:52|3.6385
02:05:54|3.6385
02:05:54|3.6385
02:05:55|3.6385
02:05:56|3.6385
02:05:57|3.6385
02:05:59|3.6385
02:06:00|3.6385
02:06:01|3.6385
02:06:02|3.6385
02:06:03|3.6385
02:06:05|3.6385
02:06:05|3.6385
02:06:06|3.6385
02:06:07|3.6385
02:06:09|3.6385
02:06:11|3.6385
02:06:11|3.6385
02:06:12|3.6385
02:06:13|3.6385
02:06:14|3.6381
02:06:15|3.6381
02:06:16|3.6381
02:06:17|3.6381
02:06:18|3.6381
02:06:19|3.6381
02:06:20|3.6381
02:06:22|3.6381
02:06:23|3.6381
02:06:25|3.6381
02:06:25|3.6381
02:06:26|3.6381
02:06:27|3.6381
02:06:28|3.6381
02:06:29|3.6381
02:06:30|3.6381
02:06:31|3.6381
02:06:32|3.6381
02:06:34|3.6381
02:06:35|3.6381
02:06:36|3.6381
02:06:37|3.6381
02:06:38|3.6381
02:06:39|3.6381
02:06:40|3.6381
02:06:41|3.6381
02:06:42|3.6381
02:06:43|3.6381
02:06:44|3.6381
02:06:46|3.6381
02:06:47|3.6381
02:06:49|3.6381
02:06:49|3.6381
02:06:51|3.6381
02:06:51|3.6381
02:06:53|3.6381
02:06:54|3.6381
02:06:54|3.6381
02:06:56|3.6381
02:06:57|3.6381
02:06:58|3.6381
02:06:59|3.6381
02:06:59|3.6381
02:07:01|3.6381
02:07:02|3.6381
02:07:03|3.6381
02:07:04|3.6381
02:07:05|3.6381
02:07:05|3.6381
02:07:07|3.6381
02:07:08|3.6381
02:07:10|3.6381
02:07:10|3.6381
02:07:13|3.6381
02:07:14|3.6381
02:07:16|3.6381
02:07:16|3.6381
02:07:18|3.6381
02:07:18|3.6381
02:07:19|3.6381
02:07:21|3.6379
02:07:22|3.6379
02:07:23|3.6379
02:07:24|3.6379
02:07:24|3.6379
02:07:25|3.6379
02:07:26|3.6379
02:07:28|3.6379
02:07:29|3.6379
02:07:30|3.6379
02:07:31|3.6379
02:07:32|3.6379
02:07:33|3.6379
02:07:34|3.6379
02:07:35|3.6379
02:07:37|3.6379
02:07:37|3.6379
02:07:39|3.6379
02:07:39|3.6379
02:07:40|3.6379
02:07:41|3.6379
02:07:42|3.6379
02:07:44|3.6379
02:07:44|3.6379
02:07:46|3.6379
02:07:46|3.6379
02:07:48|3.6379
02:07:50|3.6379
02:07:51|3.6379
02:07:52|3.6379
02:07:52|3.6379
02:07:54|3.6379
02:07:55|3.6379
02:07:56|3.6379
02:07:57|3.6379
02:07:58|3.6379
02:07:59|3.6379
02:08:00|3.6379
02:08:02|3.6379
02:08:02|3.6379
02:08:03|3.6379
02:08:04|3.6379
02:08:06|3.6379
02:08:06|3.6379
02:08:07|3.6379
02:08:08|3.6379
02:08:10|3.6379
02:08:11|3.6379
02:08:13|3.6379
02:08:13|3.6379
02:08:15|3.6379
02:08:16|3.6379
02:08:17|3.6379
02:08:18|3.6379
02:08:19|3.6379
02:08:21|3.6379
02:08:22|3.6379
02:08:23|3.6379
02:08:24|3.6379
02:08:25|3.6379
02:08:26|3.6409
02:08:27|3.6409
02:08:28|3.6409
02:08:29|3.6409
02:08:30|3.6409
02:08:32|3.6409
02:08:32|3.6409
02:08:34|3.6409
02:08:34|3.6409
02:08:35|3.6409
02:08:37|3.6409
02:08:39|3.6409
02:08:39|3.6409
02:08:40|3.6409
02:08:41|3.6409
02:08:42|3.6409
02:08:43|3.6409
02:08:44|3.6409
02:08:45|3.6409
02:08:46|3.6409
02:08:48|3.6409
02:08:49|3.6409
02:08:51|3.6409
02:08:51|3.6409
02:08:52|3.6409
02:08:54|3.6409
02:08:55|3.6409
02:08:56|3.6409
02:08:57|3.6409
02:08:58|3.6409
02:08:59|3.6409
02:09:00|3.6409
02:09:01|3.6409
02:09:02|3.6409
02:09:04|3.6409
02:09:05|3.6409
02:09:06|3.6409
02:09:07|3.6409
02:09:07|3.6409
02:09:09|3.6409
02:09:10|3.6409
02:09:12|3.6409
02:09:13|3.6409
02:09:14|3.6409
02:09:15|3.6409
02:09:17|3.6409
02:09:18|3.6409
02:09:18|3.6409
02:09:19|3.6409
02:09:20|3.6409
02:09:21|3.6409
02:09:23|3.6409
02:09:24|3.6409
02:09:25|3.6409
02:09:26|3.6409
02:09:27|3.6409
02:09:29|3.6409
02:09:30|3.6409
02:09:30|3.6409
02:09:31|3.6409
02:09:32|3.6409
02:09:33|3.6409
02:09:34|3.6409
02:09:35|3.6409
02:09:36|3.6409
02:09:38|3.6409
02:09:39|3.6409
02:09:40|3.6345
02:09:42|3.6345
02:09:43|3.6345
02:09:43|3.6332
02:09:44|3.6332
02:09:46|3.6332
02:09:47|3.6332
02:09:48|3.6332
02:09:49|3.6332
02:09:50|3.6332
02:09:51|3.6332
02:09:52|3.6332
02:09:53|3.6332
02:09:54|3.6332
02:09:56|3.6332
02:09:57|3.6332
02:09:58|3.6332
02:09:59|3.6332
02:10:01|3.6332
02:10:01|3.6332
02:10:02|3.6332
02:10:04|3.6332
02:10:05|3.6332
02:10:06|3.6332
02:10:07|3.6332
02:10:08|3.6332
02:10:09|3.6332
02:10:11|3.6332
02:10:12|3.6332
02:10:13|3.6325
02:10:15|3.6325
02:10:16|3.6325
02:10:17|3.6325
02:10:18|3.6325
02:10:19|3.6325
02:10:20|3.6325
02:10:21|3.6325
02:10:22|3.6325
02:10:23|3.6325
02:10:24|3.6325
02:10:25|3.6325
02:10:26|3.6319
02:10:27|3.6319
02:10:28|3.6319
02:10:29|3.6319
02:10:30|3.6319
02:10:31|3.6319
02:10:32|3.6319
02:10:33|3.6319
02:10:34|3.6319
02:10:35|3.6319
02:10:36|3.6319
02:10:37|3.6319
02:10:39|3.6319
02:10:40|3.6319
02:10:41|3.6319
02:10:42|3.6319
02:10:43|3.6319
02:10:43|3.6319
02:10:45|3.6319
02:10:46|3.6319
02:10:48|3.632
02:10:48|3.632
02:10:49|3.632
02:10:51|3.632
02:10:51|3.632
02:10:52|3.632
02:10:54|3.632
02:10:55|3.632
02:10:56|3.632
02:10:56|3.632
02:10:58|3.632
02:10:59|3.632
02:10:59|3.632
02:11:01|3.632
02:11:02|3.632
02:11:03|3.632
02:11:04|3.632
02:11:04|3.632
02:11:05|3.632
02:11:08|3.632
02:11:08|3.632
02:11:10|3.632
02:11:11|3.632
02:11:12|3.632
02:11:13|3.632
02:11:14|3.632
02:11:16|3.632
02:11:16|3.632
02:11:17|3.632
02:11:18|3.632
02:11:19|3.632
02:11:20|3.632
02:11:22|3.632
02:11:22|3.632
02:11:24|3.632
02:11:25|3.632
02:11:26|3.632
02:11:27|3.632
02:11:28|3.632
02:11:29|3.632
02:11:30|3.632
02:11:31|3.632
02:11:33|3.632
02:11:33|3.632
02:11:34|3.632
02:11:36|3.632
02:11:37|3.632
02:11:38|3.632
02:11:39|3.632
02:11:40|3.632
02:11:41|3.632
02:11:42|3.632
02:11:43|3.632
02:11:44|3.632
02:11:45|3.632
02:11:46|3.632
02:11:48|3.632
02:11:49|3.632
02:11:51|3.632
02:11:52|3.632
02:11:52|3.632
02:11:54|3.632
02:11:55|3.632
02:11:56|3.632
02:11:57|3.632
02:11:58|3.632
02:11:59|3.632
02:12:00|3.632
02:12:02|3.632
02:12:02|3.632
02:12:03|3.632
02:12:04|3.632
02:12:06|3.632
02:12:07|3.632
02:12:08|3.632
02:12:09|3.632
02:12:10|3.632
02:12:11|3.632
02:12:12|3.632
02:12:13|3.632
02:12:14|3.632
02:12:15|3.632
02:12:16|3.632
02:12:17|3.632
02:12:18|3.632
02:12:19|3.632
02:12:20|3.632
02:12:21|3.632
02:12:22|3.632
02:12:23|3.632
02:12:24|3.632
02:12:25|3.632
02:12:26|3.632
02:12:27|3.632
02:12:28|3.632
02:12:29|3.632
02:12:31|3.632
02:12:32|3.632
02:12:33|3.632
02:12:34|3.632
02:12:35|3.632
02:12:35|3.632
02:12:38|3.632
02:12:38|3.632
02:12:39|3.632
02:12:40|3.632
02:12:41|3.632
02:12:43|3.632
02:12:44|3.632
02:12:45|3.632
02:12:45|3.632
02:12:47|3.632
02:12:47|3.632
02:12:49|3.632
02:12:49|3.632
02:12:51|3.632
02:12:52|3.632
02:12:54|3.632
02:12:55|3.632
02:12:55|3.632
02:12:57|3.632
02:12:58|3.632
02:13:00|3.632
02:13:00|3.632
02:13:01|3.632
02:13:02|3.632
02:13:03|3.632
02:13:04|3.632
02:13:05|3.632
02:13:06|3.632
02:13:07|3.632
02:13:08|3.632
02:13:09|3.632
02:13:10|3.632
02:13:11|3.632
02:13:12|3.632
02:13:13|3.632
02:13:14|3.632
02:13:15|3.632
02:13:16|3.632
02:13:18|3.632
02:13:18|3.632
02:13:20|3.632
02:13:22|3.632
02:13:22|3.632
02:13:24|3.632
02:13:25|3.632
02:13:26|3.632
02:13:27|3.632
02:13:29|3.632
02:13:30|3.632
02:13:31|3.632
02:13:32|3.632
02:13:33|3.632
02:13:34|3.632
02:13:35|3.632
02:13:36|3.632
02:13:37|3.632
02:13:38|3.632
02:13:39|3.632
02:13:40|3.632
02:13:41|3.632
02:13:42|3.632
02:13:43|3.632
02:13:45|3.632
02:13:46|3.632
02:13:46|3.632
02:13:47|3.632
02:13:50|3.632
02:13:50|3.632
02:13:51|3.632
02:13:52|3.632
02:13:53|3.632
02:13:55|3.632
02:13:55|3.632
02:13:57|3.632
02:13:57|3.632
02:13:59|3.632
02:14:00|3.632
02:14:01|3.632
02:14:02|3.632
02:14:03|3.632
02:14:04|3.6319
02:14:05|3.6319
02:14:06|3.6319
02:14:07|3.6319
02:14:09|3.6319
02:14:10|3.6319
02:14:11|3.6319
02:14:12|3.6319
02:14:13|3.6319
02:14:13|3.6319
02:14:14|3.6319
02:14:15|3.6319
02:14:16|3.6319
02:14:18|3.6319
02:14:19|3.6319
02:14:19|3.6319
02:14:21|3.6319
02:14:22|3.6319
02:14:23|3.6319
02:14:23|3.6319
02:14:25|3.6319
02:14:26|3.6319
02:14:27|3.6319
02:14:28|3.6319
02:14:29|3.6319
02:14:30|3.6319
02:14:31|3.6319
02:14:32|3.6319
02:14:34|3.6319
02:14:34|3.6319
02:14:35|3.6319
02:14:36|3.6319
02:14:37|3.6319
02:14:39|3.6319
02:14:39|3.6319
02:14:40|3.6319
02:14:41|3.6319
02:14:42|3.6319
02:14:45|3.6319
02:14:45|3.6319
02:14:46|3.6319
02:14:48|3.6319
02:14:48|3.6319
02:14:50|3.6319
02:14:51|3.6319
02:14:52|3.6319
02:14:53|3.6319
02:14:54|3.6319
02:14:55|3.6319
02:14:57|3.6319
02:14:57|3.6319
02:14:58|3.6319
02:15:00|3.6319
02:15:02|3.6319
02:15:03|3.6319
02:15:04|3.6319
02:15:05|3.6319
02:15:06|3.6319
02:15:06|3.6319
02:15:08|3.6319
02:15:09|3.6319
02:15:10|3.6319
02:15:11|3.6319
02:15:13|3.6319
02:15:13|3.6319
02:15:15|3.6319
02:15:15|3.6319
02:15:17|3.6319
02:15:18|3.6319
02:15:18|3.6319
02:15:20|3.6319
02:15:21|3.6319
02:15:22|3.6319
02:15:23|3.6319
02:15:24|3.6319
02:15:24|3.6319
02:15:27|3.6319
02:15:27|3.6319
02:15:28|3.6319
02:15:29|3.6319
02:15:30|3.6319
02:15:31|3.6319
02:15:32|3.6319
02:15:34|3.6319
02:15:35|3.6319
02:15:36|3.6319
02:15:37|3.6319
02:15:39|3.6319
02:15:39|3.6319
02:15:40|3.6319
02:15:41|3.6319
02:15:42|3.6319
02:15:43|3.6319
02:15:45|3.6319
02:15:46|3.6319
02:15:46|3.6319
02:15:47|3.6319
02:15:48|3.6319
02:15:50|3.6319
02:15:51|3.6319
02:15:52|3.6319
02:15:52|3.6319
02:15:54|3.6319
02:15:55|3.6319
02:15:56|3.6319
02:15:57|3.6319
02:15:58|3.6319
02:15:59|3.6319
02:16:00|3.6319
02:16:01|3.6319
02:16:02|3.6319
02:16:04|3.6319
02:16:04|3.6319
02:16:06|3.6319
02:16:07|3.6319
02:16:08|3.6319
02:16:09|3.6319
02:16:11|3.6319
02:16:11|3.6319
02:16:12|3.6319
02:16:13|3.6319
02:16:14|3.6319
02:16:15|3.6319
02:16:17|3.6319
02:16:17|3.6319
02:16:18|3.6319
02:16:19|3.6319
02:16:21|3.6319
02:16:22|3.6319
02:16:23|3.6319
02:16:24|3.6319
02:16:25|3.6319
02:16:27|3.6319
02:16:28|3.6319
02:16:28|3.6319
02:16:29|3.6319
02:16:30|3.6319
02:16:31|3.6319
02:16:33|3.6319
02:16:33|3.6319
02:16:34|3.6319
02:16:36|3.6319
02:16:37|3.6319
02:16:38|3.6319
02:16:40|3.6319
02:16:40|3.6319
02:16:41|3.6319
02:16:43|3.6319
02:16:43|3.6319
02:16:44|3.6319
02:16:45|3.6319
02:16:46|3.6319
02:16:48|3.6319
02:16:49|3.6319
02:16:49|3.6319
02:16:51|3.6319
02:16:52|3.6319
02:16:54|3.6319
02:16:55|3.6319
02:16:55|3.6319
02:16:57|3.6319
02:16:58|3.6319
02:16:58|3.6319
02:16:59|3.6319
02:17:00|3.6319
02:17:01|3.6319
02:17:03|3.6319
02:17:03|3.6319
02:17:05|3.6319
02:17:06|3.6319
02:17:07|3.6319
02:17:08|3.6319
02:17:09|3.6319
02:17:10|3.6319
02:17:11|3.6319
02:17:12|3.6319
02:17:13|3.6319
02:17:14|3.6319
02:17:15|3.6319
02:17:17|3.6319
02:17:17|3.6319
02:17:19|3.6319
02:17:20|3.6319
02:17:21|3.6319
02:17:22|3.6319
02:17:24|3.6319
02:17:25|3.6319
02:17:26|3.6319
02:17:28|3.6319
02:17:28|3.6319
02:17:30|3.6319
02:17:31|3.6319
02:17:32|3.6319
02:17:33|3.6319
02:17:34|3.6319
02:17:35|3.6319
02:17:36|3.6319
02:17:38|3.6319
02:17:39|3.6319
02:17:40|3.6318
02:17:40|3.6318
02:17:41|3.6318
02:17:43|3.6318
02:17:43|3.6318
02:17:45|3.6318
02:17:46|3.6318
02:17:46|3.6318
02:17:47|3.6318
02:17:48|3.6318
02:17:50|3.6318
02:17:51|3.6318
02:17:52|3.6318
02:17:53|3.6318
02:17:53|3.6318
02:17:55|3.6318
02:17:56|3.6318
02:17:57|3.6318
02:17:58|3.6318
02:17:59|3.6318
02:18:01|3.6318
02:18:02|3.6318
02:18:02|3.6318
02:18:03|3.6318
02:18:04|3.6318
02:18:06|3.6318
02:18:07|3.6318
02:18:08|3.6318
02:18:08|3.6318
02:18:09|3.6318
02:18:11|3.6318
02:18:12|3.6318
02:18:12|3.6318
02:18:13|3.6318
02:18:15|3.6318
02:18:16|3.6318
02:18:17|3.6318
02:18:19|3.6318
02:18:19|3.6318
02:18:20|3.6318
02:18:22|3.6318
02:18:23|3.6318
02:18:24|3.6318
02:18:25|3.6318
02:18:26|3.6318
02:18:27|3.6318
02:18:28|3.6318
02:18:29|3.6318
02:18:30|3.6318
02:18:31|3.6318
02:18:32|3.6318
02:18:33|3.6318
02:18:34|3.6318
02:18:35|3.6318
02:18:36|3.6318
02:18:37|3.6318
02:18:39|3.6318
02:18:39|3.6318
02:18:40|3.6318
02:18:41|3.6318
02:18:43|3.6318
02:18:44|3.6318
02:18:45|3.6318
02:18:46|3.6318
02:18:47|3.6318
02:18:48|3.6318
02:18:49|3.6318
02:18:50|3.6318
02:18:51|3.6318
02:18:52|3.6318
02:18:53|3.6318
02:18:53|3.6318
02:18:56|3.6318
02:18:56|3.6318
02:18:57|3.6318
02:18:58|3.6318
02:18:59|3.635
02:19:00|3.6351
02:19:01|3.6363
02:19:02|3.6363
02:19:03|3.6363
02:19:04|3.6363
02:19:05|3.6363
02:19:06|3.6363
02:19:07|3.6363
02:19:08|3.6363
02:19:09|3.6363
02:19:10|3.6363
02:19:11|3.6363
02:19:12|3.6363
02:19:13|3.6363
02:19:14|3.6363
02:19:16|3.6363
02:19:18|3.6363
02:19:19|3.6363
02:19:20|3.6363
02:19:20|3.6363
02:19:22|3.6363
02:19:23|3.6363
02:19:23|3.6363
02:19:24|3.6363
02:19:25|3.6363
02:19:27|3.6363
02:19:28|3.6363
02:19:29|3.6363
02:19:31|3.6363
02:19:32|3.6363
02:19:34|3.6363
02:19:34|3.6363
02:19:35|3.6363
02:19:36|3.6363
02:19:37|3.6363
02:19:38|3.6363
02:19:39|3.6363
02:19:40|3.6363
02:19:41|3.6363
02:19:42|3.6363
02:19:43|3.6363
02:19:44|3.6363
02:19:45|3.6363
02:19:46|3.6363
02:19:47|3.6363
02:19:48|3.6363
02:19:50|3.6363
02:19:50|3.6363
02:19:51|3.6376
02:19:52|3.638
02:19:53|3.638
02:19:55|3.638
02:19:55|3.638
02:19:56|3.638
02:19:58|3.638
02:19:58|3.638
02:20:00|3.638
02:20:01|3.638
02:20:03|3.638
02:20:03|3.638
02:20:04|3.637
02:20:06|3.637
02:20:06|3.637
02:20:07|3.637
02:20:08|3.637
02:20:10|3.637
02:20:11|3.637
02:20:12|3.637
02:20:13|3.637
02:20:14|3.637
02:20:16|3.637
02:20:17|3.637
02:20:19|3.637
02:20:21|3.637
02:20:21|3.637
02:20:22|3.637
02:20:24|3.637
02:20:25|3.637
02:20:25|3.637
02:20:28|3.637
02:20:29|3.637
02:20:29|3.637
02:20:30|3.637
02:20:31|3.637
02:20:32|3.637
02:20:33|3.637
02:20:34|3.637
02:20:35|3.637
02:20:36|3.637
02:20:37|3.637
02:20:38|3.637
02:20:39|3.637
02:20:40|3.637
02:20:41|3.637
02:20:42|3.637
02:20:43|3.637
02:20:44|3.6371
02:20:45|3.6371
02:20:46|3.6371
02:20:47|3.6371
02:20:48|3.6371
02:20:49|3.6371
02:20:50|3.6371
02:20:52|3.6371
02:20:53|3.6371
02:20:54|3.6371
02:20:55|3.6371
02:20:55|3.6371
02:20:57|3.6371
02:20:57|3.6371
02:20:59|3.6371
02:21:00|3.6371
02:21:01|3.6371
02:21:03|3.6371
02:21:04|3.6371
02:21:05|3.6371
02:21:07|3.6371
02:21:07|3.6371
02:21:09|3.6371
02:21:10|3.6371
02:21:11|3.6371
02:21:12|3.6371
02:21:13|3.6371
02:21:14|3.6371
02:21:18|3.6371
02:21:19|3.637
02:21:20|3.637
02:21:21|3.637
02:21:22|3.637
02:21:23|3.637
02:21:24|3.637
02:21:25|3.637
02:21:27|3.637
02:21:28|3.637
02:21:30|3.637
02:21:31|3.637
02:21:32|3.637
02:21:33|3.637
02:21:34|3.637
02:21:35|3.637
02:21:35|3.637
02:21:37|3.637
02:21:38|3.637
02:21:39|3.637
02:21:40|3.637
02:21:41|3.637
02:21:45|3.637
02:21:46|3.637
02:21:47|3.637
02:21:48|3.637
02:21:49|3.637
02:21:50|3.637
02:21:51|3.637
02:21:52|3.637
02:21:53|3.637
02:21:54|3.637
02:21:55|3.637
02:21:56|3.637
02:21:57|3.637
02:21:58|3.637
02:21:58|3.637
02:22:00|3.637
02:22:02|3.637
02:22:02|3.637
02:22:03|3.637
02:22:04|3.637
02:22:05|3.637
02:22:06|3.637
02:22:08|3.637
02:22:10|3.637
02:22:11|3.637
02:22:11|3.637
02:22:12|3.6376
02:22:14|3.6376
02:22:15|3.6376
02:22:16|3.6376
02:22:18|3.6376
02:22:20|3.6376
02:22:21|3.6376
02:22:21|3.6376
02:22:22|3.6376
02:22:24|3.6376
02:22:25|3.6376
02:22:26|3.6376
02:22:27|3.6376
02:22:28|3.6376
02:22:30|3.6376
02:22:30|3.6376
02:22:32|3.6376
02:22:32|3.6376
02:22:33|3.6376
02:22:34|3.6376
02:22:35|3.6376
02:22:36|3.6376
02:22:37|3.6376
02:22:38|3.6376
02:22:39|3.6376
02:22:40|3.6376
02:22:41|3.6376
02:22:43|3.6376
02:22:44|3.6376
02:22:45|3.6376
02:22:45|3.6376
02:22:47|3.6376
02:22:48|3.6376
02:22:49|3.6376
02:22:50|3.6376
02:22:51|3.6376
02:22:52|3.6376
02:22:53|3.6376
02:22:54|3.6376
02:22:55|3.6376
02:22:56|3.6376
02:22:57|3.6376
02:22:58|3.6376
02:22:59|3.6376
02:23:00|3.6376
02:23:01|3.6376
02:23:02|3.6376
02:23:04|3.6376
02:23:05|3.6376
02:23:06|3.6376
02:23:06|3.6376
02:23:08|3.6376
02:23:08|3.6376
02:23:11|3.6376
02:23:11|3.6376
02:23:13|3.6376
02:23:14|3.6376
02:23:14|3.6376
02:23:16|3.6376
02:23:18|3.6376
02:23:18|3.6376
02:23:20|3.6376
02:23:20|3.6376
02:23:22|3.6376
02:23:23|3.6376
02:23:25|3.6376
02:23:26|3.6376
02:23:27|3.6376
02:23:28|3.6401
02:23:29|3.6401
02:23:29|3.6401
02:23:31|3.6401
02:23:32|3.6434
02:23:33|3.6434
02:23:34|3.6434
02:23:35|3.6434
02:23:36|3.6434
02:23:37|3.6434
02:23:39|3.6434
02:23:40|3.6434
02:23:41|3.6434
02:23:42|3.6434
02:23:43|3.6434
02:23:44|3.6434
02:23:45|3.6434
02:23:46|3.6434
02:23:47|3.6434
02:23:48|3.6434
02:23:49|3.6434
02:23:50|3.6434
02:23:51|3.6434
02:23:52|3.6434
02:23:53|3.6434
02:23:54|3.6434
02:23:55|3.6434
02:23:56|3.6434
02:23:57|3.6434
02:23:58|3.6434
02:23:59|3.6434
02:24:01|3.6434
02:24:01|3.6434
02:24:03|3.6434
02:24:04|3.6434
02:24:06|3.6434
02:24:07|3.6434
02:24:08|3.6434
02:24:09|3.6434
02:24:10|3.6434
02:24:11|3.6434
02:24:12|3.6434
02:24:13|3.6434
02:24:14|3.6434
02:24:15|3.6434
02:24:17|3.6434
02:24:18|3.6434
02:24:20|3.6434
02:24:21|3.6434
02:24:23|3.6434
02:24:23|3.6434
02:24:24|3.6434
02:24:25|3.6434
02:24:26|3.6434
02:24:28|3.6427
02:24:29|3.6427
02:24:30|3.6427
02:24:31|3.6427
02:24:32|3.6501
02:24:33|3.6501
02:24:34|3.6475
02:24:35|3.6475
02:24:36|3.6475
02:24:37|3.6475
02:24:38|3.6475
02:24:39|3.6475
02:24:40|3.6475
02:24:41|3.6475
02:24:42|3.6475
02:24:43|3.6475
02:24:44|3.6475
02:24:45|3.6475
02:24:46|3.6475
02:24:47|3.6475
02:24:48|3.6475
02:24:49|3.6475
02:24:50|3.6475
02:24:51|3.6475
02:24:53|3.6475
02:24:53|3.6475
02:24:55|3.6475
02:24:56|3.6475
02:24:57|3.6475
02:24:58|3.6475
02:24:58|3.6475
02:24:59|3.6475
02:25:00|3.6475
02:25:02|3.6475
02:25:03|3.6475
02:25:05|3.6475
02:25:05|3.6493
02:25:07|3.6493
02:25:08|3.6493
02:25:09|3.6493
02:25:11|3.6493
02:25:12|3.6493
02:25:13|3.6493
02:25:14|3.6493
02:25:15|3.6493
02:25:16|3.6493
02:25:18|3.6493
02:25:19|3.6493
02:25:20|3.6493
02:25:22|3.6493
02:25:22|3.6493
02:25:23|3.6493
02:25:24|3.6493
02:25:25|3.6493
02:25:27|3.6493
02:25:29|3.6493
02:25:29|3.6493
02:25:31|3.6493
02:25:31|3.6493
02:25:33|3.6493
02:25:34|3.6493
02:25:35|3.6493
02:25:36|3.6494
02:25:38|3.6494
02:25:39|3.6494
02:25:39|3.6494
02:25:40|3.6494
02:25:42|3.6494
02:25:43|3.6494
02:25:43|3.6494
02:25:45|3.6494
02:25:46|3.6494
02:25:48|3.6494
02:25:48|3.6494
02:25:49|3.6494
02:25:50|3.6494
02:25:51|3.6494
02:25:52|3.6494
02:25:53|3.6494
02:25:54|3.6494
02:25:55|3.6494
02:25:56|3.6494
02:25:57|3.6494
02:25:58|3.6494
02:25:59|3.6494
02:26:00|3.6494
02:26:01|3.6494
02:26:02|3.6494
02:26:03|3.6494
02:26:05|3.6494
02:26:05|3.6494
02:26:06|3.6494
02:26:07|3.6494
02:26:08|3.6494
02:26:09|3.6494
02:26:11|3.6494
02:26:12|3.6494
02:26:13|3.6494
02:26:14|3.6494
02:26:15|3.6494
02:26:17|3.6494
02:26:18|3.6494
02:26:19|3.6494
02:26:20|3.6494
02:26:22|3.6494
02:26:23|3.6494
02:26:24|3.6494
02:26:25|3.6494
02:26:26|3.6494
02:26:26|3.6494
02:26:28|3.6494
02:26:29|3.6497
02:26:31|3.6497
02:26:31|3.6497
02:26:32|3.6497
02:26:33|3.6497
02:26:34|3.6497
02:26:35|3.6498
02:26:36|3.6498
02:26:37|3.6498
02:26:39|3.6498
02:26:39|3.6498
02:26:40|3.6498
02:26:41|3.6498
02:26:42|3.6498
02:26:44|3.6498
02:26:45|3.6498
02:26:46|3.6498
02:26:47|3.6499
02:26:48|3.6499
02:26:49|3.6499
02:26:50|3.6499
02:26:51|3.6499
02:26:52|3.6499
02:26:53|3.6499
02:26:54|3.6499
02:26:55|3.6499
02:26:56|3.6499
02:26:57|3.6499
02:26:58|3.6499
02:26:59|3.6499
02:27:01|3.6499
02:27:01|3.6499
02:27:02|3.6499
02:27:04|3.6499
02:27:05|3.6499
02:27:07|3.6499
02:27:07|3.6499
02:27:09|3.6499
02:27:10|3.6499
02:27:10|3.6499
02:27:12|3.6499
02:27:12|3.6499
02:27:14|3.6499
02:27:15|3.6499
02:27:15|3.6499
02:27:17|3.6499
02:27:17|3.6499
02:27:19|3.6499
02:27:19|3.6499
02:27:21|3.6499
02:27:22|3.6499
02:27:24|3.6499
02:27:25|3.6499
02:27:26|3.6499
02:27:27|3.6499
02:27:29|3.6499
02:27:30|3.6499
02:27:31|3.6499
02:27:32|3.6499
02:27:33|3.6499
02:27:34|3.6499
02:27:35|3.6499
02:27:36|3.6499
02:27:37|3.6499
02:27:38|3.6499
02:27:39|3.6499
02:27:40|3.6499
02:27:41|3.6499
02:27:42|3.6499
02:27:43|3.6499
02:27:44|3.6499
02:27:45|3.6499
02:27:46|3.6499
02:27:47|3.6499
02:27:49|3.6499
02:27:49|3.6499
02:27:51|3.6486
02:27:51|3.6486
02:27:53|3.6486
02:27:54|3.6486
02:27:55|3.6486
02:27:56|3.6486
02:27:57|3.6486
02:27:58|3.6486
02:27:59|3.6486
02:28:00|3.6486
02:28:01|3.6486
02:28:02|3.6486
02:28:03|3.6486
02:28:05|3.6486
02:28:06|3.6486
02:28:08|3.6486
02:28:08|3.6486
02:28:10|3.6486
02:28:11|3.6486
02:28:12|3.6486
02:28:13|3.6486
02:28:15|3.6486
02:28:15|3.6486
02:28:17|3.6486
02:28:19|3.6486
02:28:19|3.6486
02:28:21|3.6486
02:28:23|3.6448
02:28:24|3.6448
02:28:26|3.6448
02:28:27|3.6448
02:28:27|3.6448
02:28:29|3.6448
02:28:30|3.6448
02:28:31|3.6448
02:28:32|3.6448
02:28:33|3.6448
02:28:33|3.6448
02:28:34|3.6448
02:28:36|3.6448
02:28:38|3.6448
02:28:38|3.6448
02:28:39|3.6448
02:28:40|3.6448
02:28:41|3.6448
02:28:43|3.6448
02:28:43|3.6448
02:28:44|3.6448
02:28:45|3.6448
02:28:46|3.6448
02:28:48|3.6448
02:28:49|3.6448
02:28:50|3.6448
02:28:51|3.6448
02:28:51|3.6448
02:28:52|3.6448
02:28:54|3.6448
02:28:55|3.6448
02:28:56|3.6448
02:28:57|3.6448
02:28:58|3.6448
02:28:59|3.6448
02:29:00|3.6448
02:29:01|3.6448
02:29:02|3.6448
02:29:03|3.6448
02:29:05|3.6448
02:29:06|3.6448
02:29:07|3.6448
02:29:08|3.6448
02:29:09|3.6448
02:29:10|3.6448
02:29:10|3.6448
02:29:12|3.6448
02:29:14|3.6448
02:29:15|3.6448
02:29:16|3.6448
02:29:17|3.6448
02:29:18|3.6448
02:29:19|3.6448
02:29:20|3.6448
02:29:21|3.6448
02:29:22|3.6448
02:29:22|3.6448
02:29:23|3.6448
02:29:26|3.6448
02:29:26|3.6448
02:29:27|3.6448
02:29:28|3.6448
02:29:29|3.6448
02:29:31|3.6448
02:29:32|3.6448
02:29:34|3.6448
02:29:34|3.6448
02:29:35|3.6448
02:29:36|3.6448
02:29:37|3.6448
02:29:38|3.6448
02:29:39|3.6448
02:29:40|3.6448
02:29:41|3.6448
02:29:42|3.6448
02:29:43|3.6448
02:29:44|3.6448
02:29:45|3.6448
02:29:47|3.6448
02:29:47|3.6448
02:29:48|3.6448
02:29:49|3.6448
02:29:50|3.6448
02:29:52|3.6448
02:29:53|3.6448
02:29:54|3.6448
02:29:55|3.6448
02:29:56|3.6448
02:29:57|3.6448
02:29:58|3.6448
02:29:59|3.6448
02:30:00|3.6448
02:30:01|3.6448
02:30:02|3.6448
02:30:03|3.6448
02:30:04|3.6448
02:30:05|3.6448
02:30:06|3.6448
02:30:07|3.6448
02:30:08|3.6448
02:30:10|3.6448
02:30:10|3.6448
02:30:12|3.6448
02:30:14|3.6448
02:30:15|3.6448
02:30:15|3.6448
02:30:17|3.6448
02:30:18|3.6448
02:30:19|3.6448
02:30:19|3.6448
02:30:21|3.6448
02:30:23|3.6448
02:30:24|3.6448
02:30:25|3.6448
02:30:27|3.6448
02:30:28|3.6451
02:30:28|3.6451
02:30:30|3.6451
02:30:31|3.6451
02:30:32|3.6451
02:30:33|3.6451
02:30:34|3.6451
02:30:36|3.6451
02:30:36|3.6451
02:30:37|3.6451
02:30:39|3.6451
02:30:40|3.6451
02:30:41|3.6451
02:30:42|3.6451
02:30:43|3.6451
02:30:44|3.6451
02:30:45|3.6451
02:30:46|3.6451
02:30:47|3.6451
02:30:48|3.6451
02:30:49|3.6451
02:30:50|3.6451
02:30:51|3.6491
02:30:52|3.6491
02:30:53|3.6491
02:30:54|3.6491
02:30:55|3.6491
02:30:56|3.6491
02:30:57|3.6491
02:30:58|3.6491
02:30:59|3.6491
02:31:00|3.6491
02:31:02|3.6491
02:31:02|3.6491
02:31:03|3.6491
02:31:05|3.6491
02:31:06|3.6491
02:31:07|3.6491
02:31:08|3.6491
02:31:09|3.6491
02:31:10|3.6491
02:31:11|3.6491
02:31:12|3.6491
02:31:14|3.6491
02:31:15|3.6491
02:31:16|3.6491
02:31:17|3.6491
02:31:17|3.6491
02:31:19|3.6491
02:31:20|3.6491
02:31:21|3.6491
02:31:22|3.6491
02:31:23|3.6491
02:31:25|3.6491
02:31:25|3.6491
02:31:27|3.6491
02:31:29|3.6491
02:31:29|3.6491
02:31:30|3.6491
02:31:32|3.6491
02:31:34|3.6491
02:31:35|3.6491
02:31:36|3.6491
02:31:37|3.6491
02:31:38|3.6491
02:31:39|3.6491
02:31:40|3.6491
02:31:41|3.6491
02:31:42|3.6491
02:31:43|3.6491
02:31:44|3.6491
02:31:45|3.6491
02:31:46|3.6491
02:31:48|3.6491
02:31:48|3.6491
02:31:49|3.6491
02:31:50|3.6491
02:31:51|3.6491
02:31:53|3.6491
02:31:54|3.6491
02:31:55|3.6491
02:31:56|3.6491
02:31:57|3.6491
02:31:58|3.6491
02:31:59|3.6491
02:32:01|3.6491
02:32:02|3.6491
02:32:03|3.6491
02:32:04|3.6491
02:32:05|3.6491
02:32:06|3.6491
02:32:08|3.6491
02:32:08|3.6491
02:32:10|3.6491
02:32:10|3.6491
02:32:11|3.6491
02:32:12|3.6491
02:32:13|3.6491
02:32:15|3.6491
02:32:16|3.6491
02:32:17|3.6491
02:32:18|3.6491
02:32:18|3.6491
02:32:20|3.6491
02:32:20|3.6491
02:32:21|3.6491
02:32:23|3.6491
02:32:24|3.6491
02:32:25|3.6491
02:32:26|3.6491
02:32:28|3.6491
02:32:29|3.6491
02:32:31|3.6491
02:32:31|3.6491
02:32:32|3.6491
02:32:34|3.6491
02:32:35|3.6491
02:32:35|3.6491
02:32:37|3.6491
02:32:37|3.6491
02:32:39|3.6491
02:32:40|3.6491
02:32:40|3.6491
02:32:43|3.6491
02:32:43|3.6491
02:32:44|3.6491
02:32:45|3.6491
02:32:46|3.6491
02:32:47|3.6491
02:32:49|3.6491
02:32:49|3.6491
02:32:51|3.6491
02:32:52|3.6491
02:32:53|3.6491
02:32:54|3.6491
02:32:55|3.6491
02:32:55|3.6491
02:32:56|3.6491
02:32:57|3.6491
02:32:59|3.6491
02:33:00|3.6491
02:33:01|3.6491
02:33:02|3.6491
02:33:03|3.6491
02:33:03|3.6491
02:33:05|3.6491
02:33:06|3.6491
02:33:07|3.6491
02:33:09|3.6491
02:33:10|3.6491
02:33:11|3.6491
02:33:12|3.6491
02:33:14|3.6491
02:33:14|3.6491
02:33:16|3.6491
02:33:17|3.6491
02:33:17|3.6491
02:33:18|3.6491
02:33:20|3.6491
02:33:21|3.6491
02:33:22|3.6491
02:33:23|3.6491
02:33:24|3.6491
02:33:25|3.6491
02:33:27|3.6491
02:33:28|3.6491
02:33:29|3.6491
02:33:30|3.6491
02:33:31|3.6491
02:33:33|3.6491
02:33:33|3.6491
02:33:34|3.6491
02:33:35|3.6491
02:33:36|3.6491
02:33:37|3.6491
02:33:38|3.6491
02:33:39|3.6491
02:33:40|3.6491
02:33:41|3.6491
02:33:42|3.6491
02:33:43|3.6491
02:33:44|3.6491
02:33:45|3.6491
02:33:46|3.6491
02:33:48|3.6491
02:33:49|3.6491
02:33:50|3.6491
02:33:51|3.6491
02:33:51|3.6491
02:33:53|3.6491
02:33:54|3.6491
02:33:55|3.6491
02:33:56|3.6491
02:33:57|3.6491
02:33:58|3.6491
02:33:59|3.6491
02:34:00|3.6491
02:34:01|3.6491
02:34:02|3.6491
02:34:03|3.6491
02:34:04|3.6491
02:34:05|3.6491
02:34:06|3.6491
02:34:07|3.6491
02:34:08|3.6491
02:34:10|3.6491
02:34:11|3.6491
02:34:12|3.6491
02:34:13|3.6491
02:34:14|3.6491
02:34:15|3.6491
02:34:16|3.6491
02:34:17|3.6491
02:34:18|3.6491
02:34:19|3.6491
02:34:21|3.6491
02:34:22|3.6491
02:34:23|3.6491
02:34:25|3.6491
02:34:26|3.6491
02:34:27|3.6491
02:34:28|3.6491
02:34:30|3.6491
02:34:30|3.6491
02:34:32|3.6491
02:34:33|3.6491
02:34:35|3.6491
02:34:35|3.6491
02:34:36|3.6491
02:34:37|3.6491
02:34:38|3.6491
02:34:39|3.6491
02:34:40|3.6491
02:34:41|3.6491
02:34:42|3.6491
02:34:44|3.6491
02:34:44|3.6491
02:34:46|3.6491
02:34:47|3.6491
02:34:48|3.6491
02:34:49|3.6491
02:34:50|3.6491
02:34:51|3.6491
02:34:51|3.6491
02:34:53|3.6491
02:34:54|3.6491
02:34:55|3.6491
02:34:56|3.6491
02:34:57|3.6491
02:34:59|3.6491
02:35:00|3.6491
02:35:01|3.6491
02:35:02|3.6491
02:35:03|3.6491
02:35:04|3.6491
02:35:05|3.6491
02:35:06|3.6491
02:35:07|3.6491
02:35:08|3.6491
02:35:09|3.6491
02:35:11|3.6491
02:35:12|3.6491
02:35:13|3.6491
02:35:14|3.6491
02:35:15|3.6491
02:35:16|3.6491
02:35:16|3.6491
02:35:18|3.6491
02:35:19|3.6491
02:35:20|3.6491
02:35:20|3.6491
02:35:22|3.6491
02:35:22|3.6491
02:35:23|3.6491
02:35:25|3.6491
02:35:25|3.6491
02:35:27|3.6491
02:35:28|3.6491
02:35:29|3.6491
02:35:30|3.6491
02:35:31|3.6491
02:35:32|3.6491
02:35:33|3.6491
02:35:34|3.6491
02:35:36|3.6491
02:35:36|3.6491
02:35:37|3.6491
02:35:39|3.6491
02:35:40|3.6491
02:35:41|3.6491
02:35:42|3.6491
02:35:44|3.6491
02:35:45|3.6491
02:35:47|3.6491
02:35:47|3.6491
02:35:48|3.6491
02:35:49|3.6491
02:35:50|3.6491
02:35:51|3.6491
02:35:52|3.6491
02:35:54|3.6491
02:35:55|3.6491
02:35:56|3.6491
02:35:57|3.6491
02:35:58|3.6491
02:35:59|3.6491
02:36:00|3.6491
02:36:00|3.6491
02:36:02|3.6491
02:36:02|3.6491
02:36:03|3.6491
02:36:05|3.6491
02:36:06|3.6491
02:36:07|3.6491
02:36:08|3.6491
02:36:09|3.6491
02:36:10|3.6491
02:36:10|3.6493
02:36:12|3.6493
02:36:13|3.6493
02:36:14|3.6493
02:36:15|3.6493
02:36:16|3.6493
02:36:17|3.6493
02:36:18|3.6493
02:36:19|3.6493
02:36:20|3.6493
02:36:21|3.6493
02:36:22|3.6493
02:36:24|3.6493
02:36:24|3.6493
02:36:26|3.6493
02:36:26|3.6493
02:36:28|3.6493
02:36:28|3.6493
02:36:29|3.6493
02:36:30|3.6493
02:36:32|3.6493
02:36:33|3.6493
02:36:34|3.6493
02:36:34|3.6493
02:36:36|3.6493
02:36:37|3.6493
02:36:37|3.6493
02:36:39|3.6493
02:36:40|3.6493
02:36:41|3.6493
02:36:42|3.6493
02:36:44|3.6493
02:36:45|3.6493
02:36:45|3.6493
02:36:47|3.6493
02:36:47|3.6493
02:36:48|3.6493
02:36:50|3.6493
02:36:51|3.6493
02:36:51|3.6493
02:36:53|3.6493
02:36:53|3.6493
02:36:54|3.6493
02:36:55|3.6493
02:36:57|3.6493
02:36:58|3.6493
02:36:59|3.6493
02:37:00|3.6493
02:37:01|3.6493
02:37:02|3.6493
02:37:03|3.6493
02:37:04|3.6493
02:37:05|3.6493
02:37:06|3.6493
02:37:07|3.6493
02:37:08|3.6493
02:37:10|3.6493
02:37:10|3.6493
02:37:11|3.6493
02:37:12|3.6493
02:37:13|3.6493
02:37:14|3.6493
02:37:15|3.6505
02:37:17|3.6505
02:37:18|3.6505
02:37:19|3.6505
02:37:20|3.6505
02:37:21|3.6505
02:37:22|3.6505
02:37:23|3.6505
02:37:24|3.6505
02:37:25|3.6505
02:37:25|3.6505
02:37:27|3.6505
02:37:28|3.6505
02:37:29|3.6505
02:37:30|3.6505
02:37:30|3.6505
02:37:32|3.6505
02:37:33|3.6505
02:37:34|3.6505
02:37:35|3.6505
02:37:37|3.6505
02:37:38|3.6505
02:37:39|3.6505
02:37:39|3.6505
02:37:41|3.6505
02:37:42|3.6505
02:37:43|3.6505
02:37:44|3.6505
02:37:45|3.6505
02:37:45|3.6505
02:37:46|3.6505
02:37:47|3.6505
02:37:49|3.6505
02:37:50|3.6505
02:37:50|3.6505
02:37:52|3.6505
02:37:54|3.6505
02:37:55|3.6505
02:37:56|3.6505
02:37:57|3.6505
02:37:58|3.6505
02:37:59|3.6505
02:38:00|3.6505
02:38:01|3.6505
02:38:02|3.6505
02:38:03|3.6505
02:38:04|3.6505
02:38:05|3.6508
02:38:06|3.6508
02:38:07|3.6508
02:38:08|3.6508
02:38:09|3.6516
02:38:10|3.6516
02:38:11|3.6516
02:38:13|3.6516
02:38:13|3.6516
02:38:14|3.6516
02:38:16|3.6516
02:38:18|3.6516
02:38:18|3.6516
02:38:19|3.6516
02:38:21|3.6516
02:38:22|3.6516
02:38:22|3.6516
02:38:24|3.6516
02:38:24|3.6516
02:38:25|3.6516
02:38:27|3.6516
02:38:28|3.652
02:38:28|3.652
02:38:30|3.652
02:38:31|3.652
02:38:32|3.652
02:38:33|3.652
02:38:34|3.652
02:38:35|3.652
02:38:36|3.652
02:38:38|3.652
02:38:38|3.652
02:38:40|3.652
02:38:40|3.652
02:38:41|3.652
02:38:43|3.652
02:38:44|3.652
02:38:44|3.652
02:38:45|3.652
02:38:46|3.652
02:38:48|3.652
02:38:48|3.652
02:38:50|3.652
02:38:50|3.652
02:38:51|3.652
02:38:52|3.652
02:38:54|3.652
02:38:55|3.652
02:38:56|3.652
02:38:56|3.652
02:38:57|3.652
02:38:58|3.6527
02:38:59|3.6527
02:39:01|3.6527
02:39:02|3.6527
02:39:02|3.6527
02:39:04|3.6527
02:39:05|3.6527
02:39:06|3.6521
02:39:07|3.6521
02:39:09|3.6521
02:39:09|3.6521
02:39:10|3.6521
02:39:12|3.6521
02:39:13|3.6521
02:39:15|3.6521
02:39:15|3.6521
02:39:16|3.6521
02:39:18|3.6521
02:39:18|3.6521
02:39:19|3.6521
02:39:21|3.6521
02:39:22|3.6521
02:39:23|3.6521
02:39:23|3.6521
02:39:24|3.6521
02:39:25|3.6521
02:39:27|3.6521
02:39:28|3.6521
02:39:29|3.6521
02:39:30|3.6521
02:39:31|3.6521
02:39:33|3.6521
02:39:34|3.6521
02:39:35|3.6521
02:39:37|3.6521
02:39:38|3.6521
02:39:39|3.6521
02:39:40|3.6521
02:39:41|3.6521
02:39:42|3.6521
02:39:43|3.6521
02:39:44|3.6521
02:39:45|3.6521
02:39:47|3.6521
02:39:47|3.6521
02:39:49|3.6521
02:39:49|3.6521
02:39:50|3.6521
02:39:52|3.6521
02:39:52|3.6521
02:39:53|3.6521
02:39:54|3.6521
02:39:56|3.6521
02:39:57|3.6521
02:39:58|3.6521
02:39:58|3.6521
02:40:00|3.6521
02:40:01|3.6521
02:40:02|3.6521
02:40:03|3.6521
02:40:05|3.6521
02:40:05|3.6521
02:40:07|3.6521
02:40:07|3.6521
02:40:09|3.6521
02:40:10|3.6521
02:40:11|3.6521
02:40:12|3.6521
02:40:14|3.6521
02:40:15|3.6521
02:40:16|3.6521
02:40:17|3.6521
02:40:19|3.6521
02:40:20|3.6521
02:40:21|3.6521
02:40:22|3.6521
02:40:23|3.6521
02:40:24|3.6521
02:40:25|3.6521
02:40:26|3.6521
02:40:27|3.6521
02:40:28|3.6521
02:40:29|3.6521
02:40:30|3.6521
02:40:31|3.6521
02:40:32|3.6521
02:40:34|3.6521
02:40:35|3.6521
02:40:36|3.6521
02:40:38|3.6521
02:40:39|3.6521
02:40:40|3.6521
02:40:42|3.6521
02:40:42|3.6521
02:40:44|3.6521
02:40:45|3.6521
02:40:45|3.6521
02:40:46|3.6521
02:40:48|3.6521
02:40:49|3.6521
02:40:50|3.6521
02:40:51|3.6521
02:40:52|3.6521
02:40:53|3.6521
02:40:55|3.6521
02:40:55|3.6521
02:40:56|3.6521
02:40:57|3.6521
02:40:58|3.6521
02:41:00|3.6521
02:41:00|3.6521
02:41:01|3.6521
02:41:02|3.6521
02:41:04|3.6521
02:41:05|3.6521
02:41:05|3.6521
02:41:06|3.6521
02:41:08|3.6521
02:41:08|3.6521
02:41:10|3.6521
02:41:11|3.6521
02:41:11|3.6521
02:41:13|3.6521
02:41:14|3.6521
02:41:15|3.6521
02:41:15|3.6521
02:41:17|3.6521
02:41:17|3.6521
02:41:19|3.6521
02:41:21|3.6521
02:41:21|3.6521
02:41:22|3.6521
02:41:23|3.6521
02:41:24|3.6521
02:41:25|3.6521
02:41:27|3.6521
02:41:27|3.6521
02:41:28|3.6521
02:41:29|3.6521
02:41:30|3.6521
02:41:31|3.6521
02:41:32|3.6521
02:41:33|3.6521
02:41:34|3.6521
02:41:35|3.6521
02:41:36|3.6521
02:41:37|3.6521
02:41:39|3.6521
02:41:40|3.6521
02:41:41|3.6521
02:41:42|3.6521
02:41:43|3.6533
02:41:45|3.6534
02:41:46|3.6534
02:41:48|3.6534
02:41:49|3.6534
02:41:50|3.6534
02:41:51|3.6534
02:41:52|3.6534
02:41:53|3.6534
02:41:54|3.6538
02:41:55|3.6538
02:41:56|3.6538
02:41:57|3.6538
02:41:59|3.6538
02:42:00|3.6538
02:42:00|3.6538
02:42:01|3.6538
02:42:03|3.6538
02:42:03|3.6538
02:42:04|3.6538
02:42:07|3.654
02:42:08|3.654
02:42:09|3.654
02:42:09|3.654
02:42:11|3.654
02:42:12|3.654
02:42:12|3.654
02:42:14|3.654
02:42:15|3.654
02:42:16|3.654
02:42:17|3.654
02:42:19|3.654
02:42:19|3.654
02:42:20|3.654
02:42:21|3.654
02:42:22|3.654
02:42:23|3.654
02:42:25|3.654
02:42:26|3.654
02:42:27|3.654
02:42:27|3.654
02:42:29|3.654
02:42:30|3.654
02:42:30|3.654
02:42:32|3.654
02:42:33|3.654
02:42:35|3.654
02:42:35|3.654
02:42:36|3.654
02:42:37|3.654
02:42:38|3.654
02:42:39|3.654
02:42:40|3.654
02:42:41|3.654
02:42:43|3.654
02:42:44|3.654
02:42:46|3.654
02:42:46|3.654
02:42:47|3.654
02:42:49|3.654
02:42:50|3.654
02:42:50|3.654
02:42:51|3.654
02:42:52|3.654
02:42:54|3.654
02:42:56|3.654
02:42:56|3.654
02:42:57|3.654
02:42:59|3.654
02:42:59|3.654
02:43:00|3.654
02:43:02|3.654
02:43:02|3.654
02:43:03|3.654
02:43:05|3.654
02:43:06|3.654
02:43:07|3.654
02:43:09|3.654
02:43:10|3.654
02:43:11|3.654
02:43:12|3.654
02:43:13|3.654
02:43:15|3.654
02:43:15|3.654
02:43:17|3.654
02:43:18|3.654
02:43:18|3.654
02:43:20|3.654
02:43:21|3.654
02:43:22|3.654
02:43:23|3.654
02:43:24|3.654
02:43:26|3.654
02:43:27|3.654
02:43:27|3.654
02:43:29|3.654
02:43:31|3.654
02:43:31|3.654
02:43:32|3.654
02:43:33|3.654
02:43:34|3.654
02:43:36|3.654
02:43:37|3.654
02:43:39|3.654
02:43:40|3.654
02:43:41|3.654
02:43:42|3.654
02:43:43|3.654
02:43:44|3.654
02:43:46|3.654
02:43:46|3.654
02:43:48|3.654
02:43:50|3.654
02:43:51|3.654
02:43:51|3.654
02:43:52|3.654
02:43:53|3.654
02:43:54|3.654
02:43:56|3.654
02:43:56|3.654
02:43:57|3.654
02:43:58|3.654
02:44:00|3.654
02:44:01|3.654
02:44:02|3.654
02:44:03|3.654
02:44:04|3.654
02:44:05|3.654
02:44:06|3.654
02:44:07|3.654
02:44:08|3.654
02:44:10|3.654
02:44:10|3.654
02:44:11|3.654
02:44:13|3.654
02:44:14|3.654
02:44:15|3.654
02:44:16|3.654
02:44:17|3.654
02:44:18|3.654
02:44:19|3.654
02:44:20|3.654
02:44:21|3.654
02:44:22|3.654
02:44:23|3.654
02:44:25|3.654
02:44:25|3.654
02:44:26|3.654
02:44:27|3.654
02:44:28|3.654
02:44:30|3.654
02:44:30|3.654
02:44:31|3.654
02:44:32|3.654
02:44:33|3.654
02:44:34|3.654
02:44:35|3.654
02:44:37|3.654
02:44:39|3.654
02:44:40|3.654
02:44:41|3.654
02:44:42|3.654
02:44:44|3.654
02:44:44|3.654
02:44:46|3.654
02:44:47|3.654
02:44:47|3.654
02:44:48|3.654
02:44:49|3.654
02:44:52|3.654
02:44:52|3.654
02:44:53|3.654
02:44:54|3.654
02:44:55|3.654
02:44:56|3.654
02:44:57|3.654
02:44:58|3.654
02:44:59|3.654
02:45:00|3.654
02:45:02|3.654
02:45:03|3.654
02:45:05|3.654
02:45:06|3.654
02:45:06|3.654
02:45:08|3.654
02:45:09|3.654
02:45:10|3.654
02:45:11|3.654
02:45:13|3.654
02:45:13|3.654
02:45:14|3.654
02:45:15|3.654
02:45:17|3.654
02:45:17|3.654
02:45:19|3.654
02:45:19|3.654
02:45:20|3.654
02:45:22|3.654
02:45:22|3.654
02:45:23|3.654
02:45:25|3.654
02:45:25|3.654
02:45:27|3.654
02:45:27|3.6499
02:45:28|3.6498
02:45:29|3.6498
02:45:30|3.6498
02:45:32|3.6498
02:45:33|3.6488
02:45:34|3.6488
02:45:34|3.6488
02:45:36|3.6488
02:45:36|3.6488
02:45:39|3.6488
02:45:39|3.6488
02:45:40|3.6488
02:45:41|3.6488
02:45:42|3.6488
02:45:44|3.6488
02:45:45|3.6488
02:45:46|3.6488
02:45:47|3.6488
02:45:47|3.6488
02:45:49|3.6488
02:45:50|3.6488
02:45:51|3.6488
02:45:52|3.6488
02:45:53|3.6488
02:45:54|3.6488
02:45:55|3.6488
02:45:56|3.6488
02:45:57|3.6488
02:45:59|3.6488
02:45:59|3.6488
02:46:00|3.6488
02:46:01|3.6488
02:46:02|3.6488
02:46:03|3.6488
02:46:04|3.6488
02:46:06|3.6488
02:46:07|3.6488
02:46:09|3.6488
02:46:11|3.6488
02:46:11|3.6488
02:46:12|3.6488
02:46:13|3.6488
02:46:14|3.6488
02:46:16|3.6488
02:46:16|3.6488
02:46:18|3.6488
02:46:18|3.6488
02:46:20|3.6488
02:46:21|3.6488
02:46:22|3.6488
02:46:23|3.6488
02:46:24|3.6488
02:46:25|3.6488
02:46:26|3.6488
02:46:27|3.6488
02:46:28|3.6488
02:46:29|3.6488
02:46:30|3.6488
02:46:32|3.6488
02:46:32|3.6488
02:46:33|3.6488
02:46:34|3.6488
02:46:35|3.6488
02:46:37|3.6488
02:46:38|3.6488
02:46:40|3.6488
02:46:41|3.6488
02:46:43|3.6488
02:46:44|3.6488
02:46:45|3.6488
02:46:46|3.6488
02:46:47|3.6488
02:46:48|3.6488
02:46:49|3.6488
02:46:50|3.6488
02:46:51|3.6488
02:46:52|3.6488
02:46:53|3.6488
02:46:54|3.6488
02:46:55|3.6488
02:46:56|3.6488
02:46:57|3.6488
02:46:58|3.6488
02:46:59|3.6488
02:47:00|3.6488
02:47:02|3.6488
02:47:03|3.6488
02:47:04|3.6488
02:47:05|3.6488
02:47:07|3.6488
02:47:08|3.6488
02:47:08|3.6488
02:47:10|3.6488
02:47:11|3.6488
02:47:13|3.6488
02:47:13|3.6488
02:47:14|3.6488
02:47:15|3.6488
02:47:16|3.6488
02:47:17|3.6488
02:47:18|3.6488
02:47:19|3.6488
02:47:20|3.6488
02:47:21|3.6488
02:47:22|3.6488
02:47:23|3.6488
02:47:24|3.6488
02:47:26|3.6488
02:47:26|3.6488
02:47:27|3.6488
02:47:28|3.6488
02:47:29|3.6488
02:47:31|3.6488
02:47:31|3.6488
02:47:32|3.6488
02:47:33|3.6488
02:47:34|3.6488
02:47:37|3.6488
02:47:38|3.6488
02:47:39|3.6488
02:47:40|3.6514
02:47:41|3.6514
02:47:43|3.6514
02:47:43|3.6514
02:47:44|3.6514
02:47:45|3.6514
02:47:46|3.6514
02:47:47|3.6514
02:47:49|3.6514
02:47:50|3.6514
02:47:51|3.6514
02:47:52|3.6514
02:47:53|3.6514
02:47:54|3.6514
02:47:55|3.6514
02:47:56|3.6514
02:47:56|3.6514
02:47:58|3.6514
02:48:00|3.6514
02:48:01|3.6514
02:48:02|3.6514
02:48:03|3.6514
02:48:04|3.6514
02:48:06|3.6514
02:48:07|3.6514
02:48:08|3.6514
02:48:09|3.6514
02:48:09|3.6514
02:48:13|3.6514
02:48:13|3.6514
02:48:14|3.6514
02:48:15|3.6515
02:48:16|3.6515
02:48:17|3.6515
02:48:18|3.6523
02:48:19|3.6523
02:48:20|3.6523
02:48:21|3.6523
02:48:22|3.6523
02:48:23|3.6523
02:48:24|3.6523
02:48:25|3.6523
02:48:26|3.6523
02:48:27|3.6524
02:48:28|3.6524
02:48:29|3.6524
02:48:30|3.6524
02:48:32|3.6524
02:48:33|3.6524
02:48:34|3.6524
02:48:36|3.6524
02:48:37|3.6524
02:48:37|3.6524
02:48:39|3.6524
02:48:40|3.6524
02:48:40|3.6524
02:48:42|3.6524
02:48:42|3.6524
02:48:43|3.6524
02:48:44|3.6524
02:48:46|3.6524
02:48:46|3.6524
02:48:48|3.6524
02:48:48|3.6524
02:48:50|3.6524
02:48:50|3.6524
02:48:51|3.6524
02:48:52|3.6524
02:48:53|3.6524
02:48:55|3.6524
02:48:55|3.6524
02:48:57|3.6524
02:48:58|3.6524
02:48:59|3.6524
02:48:59|3.6524
02:49:01|3.6524
02:49:01|3.6524
02:49:04|3.6524
02:49:04|3.6524
02:49:05|3.6524
02:49:06|3.6524
02:49:07|3.6524
02:49:08|3.6524
02:49:10|3.6524
02:49:10|3.6524
02:49:11|3.6524
02:49:12|3.6524
02:49:13|3.6524
02:49:14|3.6524
02:49:16|3.6524
02:49:16|3.6524
02:49:17|3.6524
02:49:18|3.6524
02:49:19|3.6524
02:49:20|3.6524
02:49:21|3.6524
02:49:22|3.6524
02:49:23|3.6524
02:49:25|3.6524
02:49:26|3.6524
02:49:27|3.6524
02:49:28|3.6524
02:49:29|3.6524
02:49:31|3.6524
02:49:33|3.6524
02:49:34|3.6524
02:49:34|3.6524
02:49:36|3.6524
02:49:37|3.6524
02:49:38|3.6524
02:49:39|3.6524
02:49:40|3.6524
02:49:41|3.6524
02:49:42|3.6524
02:49:43|3.6524
02:49:44|3.6524
02:49:44|3.6524
02:49:45|3.6524
02:49:47|3.6524
02:49:47|3.6524
02:49:49|3.6524
02:49:51|3.6524
02:49:51|3.6524
02:49:52|3.6524
02:49:53|3.6524
02:49:54|3.6524
02:49:55|3.6524
02:49:56|3.6524
02:49:57|3.6524
02:49:58|3.6524
02:50:00|3.6524
02:50:02|3.6523
02:50:02|3.6523
02:50:04|3.6523
02:50:05|3.6523
02:50:06|3.6523
02:50:07|3.6523
02:50:07|3.6523
02:50:08|3.6523
02:50:10|3.6523
02:50:11|3.6523
02:50:12|3.6523
02:50:13|3.6523
02:50:14|3.6523
02:50:14|3.6523
02:50:16|3.6523
02:50:17|3.6523
02:50:18|3.6523
02:50:19|3.6523
02:50:20|3.6523
02:50:22|3.6523
02:50:22|3.6523
02:50:23|3.6523
02:50:24|3.6523
02:50:25|3.6523
02:50:26|3.6523
02:50:27|3.6523
02:50:29|3.6523
02:50:30|3.6523
02:50:31|3.6523
02:50:33|3.6523
02:50:33|3.6523
02:50:34|3.6523
02:50:35|3.6523
02:50:36|3.6523
02:50:37|3.6523
02:50:38|3.6523
02:50:39|3.6523
02:50:40|3.6523
02:50:41|3.6523
02:50:42|3.6523
02:50:44|3.6523
02:50:46|3.6523
02:50:46|3.6523
02:50:47|3.6523
02:50:48|3.6523
02:50:50|3.6523
02:50:50|3.6523
02:50:51|3.6523
02:50:53|3.6523
02:50:54|3.6523
02:50:55|3.6523
02:50:56|3.6523
02:50:57|3.6523
02:50:58|3.6523
02:50:59|3.6523
02:51:00|3.6523
02:51:02|3.6523
02:51:03|3.6523
02:51:05|3.6523
02:51:06|3.6523
02:51:06|3.6523
02:51:08|3.6523
02:51:08|3.6523
02:51:10|3.6523
02:51:11|3.6523
02:51:12|3.6523
02:51:13|3.6523
02:51:14|3.6523
02:51:14|3.6523
02:51:16|3.6523
02:51:17|3.6523
02:51:18|3.6523
02:51:19|3.6523
02:51:20|3.6523
02:51:21|3.6523
02:51:22|3.6523
02:51:23|3.6523
02:51:25|3.6523
02:51:25|3.6523
02:51:26|3.6523
02:51:28|3.6523
02:51:29|3.6523
02:51:30|3.6523
02:51:32|3.6523
02:51:32|3.6523
02:51:33|3.6523
02:51:34|3.6523
02:51:35|3.6523
02:51:36|3.6523
02:51:37|3.6523
02:51:38|3.6523
02:51:39|3.6523
02:51:40|3.6523
02:51:41|3.6523
02:51:42|3.6523
02:51:43|3.6523
02:51:44|3.6523
02:51:46|3.6523
02:51:46|3.6523
02:51:47|3.6523
02:51:49|3.6483
02:51:49|3.6483
02:51:51|3.6483
02:51:51|3.6483
02:51:53|3.6483
02:51:53|3.6483
02:51:55|3.6483
02:51:56|3.6483
02:51:56|3.6483
02:51:58|3.6483
02:51:59|3.6483
02:51:59|3.6483
02:52:01|3.6483
02:52:02|3.6483
02:52:03|3.6483
02:52:04|3.6483
02:52:05|3.6483
02:52:07|3.6483
02:52:07|3.6483
02:52:08|3.6483
02:52:09|3.6483
02:52:10|3.6483
02:52:12|3.6483
02:52:12|3.6483
02:52:14|3.6483
02:52:15|3.6483
02:52:16|3.6483
02:52:17|3.6483
02:52:18|3.6483
02:52:19|3.6483
02:52:20|3.6483
02:52:21|3.6483
02:52:22|3.6483
02:52:23|3.6483
02:52:24|3.6483
02:52:25|3.6483
02:52:26|3.6483
02:52:27|3.6483
02:52:29|3.6483
02:52:30|3.6483
02:52:31|3.6483
02:52:32|3.6483
02:52:33|3.6483
02:52:34|3.6483
02:52:35|3.6483
02:52:36|3.6483
02:52:37|3.6483
02:52:38|3.6483
02:52:39|3.6483
02:52:40|3.6483
02:52:41|3.6483
02:52:42|3.6483
02:52:43|3.6483
02:52:44|3.6483
02:52:45|3.6483
02:52:46|3.6483
02:52:47|3.6483
02:52:48|3.6483
02:52:49|3.6483
02:52:50|3.6483
02:52:51|3.6483
02:52:52|3.6483
02:52:53|3.6483
02:52:54|3.6483
02:52:55|3.6483
02:52:56|3.6483
02:52:57|3.6483
02:52:58|3.6483
02:52:59|3.6483
02:53:00|3.6483
02:53:01|3.6483
02:53:02|3.6483
02:53:04|3.6483
02:53:05|3.6483
02:53:05|3.6483
02:53:07|3.6483
02:53:08|3.6483
02:53:09|3.6483
02:53:09|3.6483
02:53:10|3.6483
02:53:11|3.6483
02:53:12|3.6483
02:53:14|3.6483
02:53:15|3.6483
02:53:15|3.6483
02:53:18|3.6483
02:53:19|3.6483
02:53:20|3.6483
02:53:21|3.6483
02:53:22|3.6483
02:53:22|3.6483
02:53:23|3.6483
02:53:25|3.6483
02:53:26|3.6483
02:53:26|3.6483
02:53:28|3.6483
02:53:29|3.6483
02:53:31|3.6483
02:53:31|3.6483
02:53:32|3.6483
02:53:34|3.6483
02:53:35|3.6483
02:53:37|3.6483
02:53:38|3.6483
02:53:39|3.6483
02:53:39|3.6483
02:53:41|3.6483
02:53:41|3.6483
02:53:43|3.6483
02:53:44|3.6483
02:53:44|3.6483
02:53:45|3.6483
02:53:47|3.6483
02:53:48|3.6483
02:53:49|3.6483
02:53:49|3.6483
02:53:50|3.6483
02:53:51|3.6483
02:53:53|3.6483
02:53:53|3.6483
02:53:55|3.6483
02:53:55|3.6483
02:53:57|3.6483
02:53:58|3.6483
02:53:59|3.6483
02:53:59|3.6483
02:54:01|3.6483
02:54:01|3.6483
02:54:03|3.6483
02:54:04|3.6483
02:54:05|3.6483
02:54:05|3.6483
02:54:07|3.6483
02:54:08|3.6483
02:54:09|3.6483
02:54:10|3.6483
02:54:11|3.6483
02:54:13|3.6483
02:54:13|3.6483
02:54:14|3.6483
02:54:15|3.6483
02:54:16|3.6483
02:54:17|3.6483
02:54:18|3.6483
02:54:19|3.6483
02:54:20|3.6483
02:54:21|3.6483
02:54:22|3.6483
02:54:23|3.6483
02:54:25|3.6483
02:54:26|3.6483
02:54:27|3.6483
02:54:27|3.6483
02:54:28|3.6483
02:54:30|3.6483
02:54:31|3.6483
02:54:32|3.6483
02:54:33|3.6483
02:54:35|3.6483
02:54:36|3.6483
02:54:37|3.6483
02:54:38|3.6483
02:54:39|3.6483
02:54:39|3.6483
02:54:42|3.6483
02:54:42|3.6483
02:54:43|3.6483
02:54:44|3.6483
02:54:45|3.6483
02:54:46|3.6483
02:54:47|3.6483
02:54:48|3.6483
02:54:49|3.6483
02:54:51|3.6483
02:54:52|3.6483
02:54:53|3.6483
02:54:54|3.6483
02:54:55|3.6483
02:54:56|3.6483
02:54:56|3.6483
02:54:57|3.6483
02:54:59|3.6483
02:55:00|3.6483
02:55:00|3.6483
02:55:02|3.6483
02:55:04|3.6483
02:55:04|3.6483
02:55:05|3.6483
02:55:06|3.6483
02:55:07|3.652
02:55:08|3.652
02:55:09|3.652
02:55:10|3.652
02:55:11|3.652
02:55:12|3.652
02:55:13|3.652
02:55:14|3.652
02:55:15|3.652
02:55:16|3.652
02:55:17|3.652
02:55:18|3.652
02:55:19|3.652
02:55:21|3.652
02:55:21|3.652
02:55:22|3.652
02:55:23|3.652
02:55:24|3.652
02:55:26|3.652
02:55:26|3.652
02:55:27|3.652
02:55:28|3.652
02:55:30|3.652
02:55:30|3.652
02:55:32|3.652
02:55:33|3.652
02:55:34|3.652
02:55:35|3.652
02:55:37|3.652
02:55:39|3.652
02:55:39|3.652
02:55:40|3.652
02:55:41|3.652
02:55:42|3.652
02:55:43|3.652
02:55:44|3.652
02:55:45|3.652
02:55:47|3.652
02:55:48|3.652
02:55:49|3.652
02:55:50|3.652
02:55:51|3.652
02:55:52|3.652
02:55:53|3.652
02:55:54|3.652
02:55:55|3.652
02:55:56|3.652
02:55:57|3.652
02:55:58|3.652
02:56:00|3.652
02:56:01|3.652
02:56:01|3.652
02:56:02|3.652
02:56:03|3.652
02:56:04|3.652
02:56:06|3.652
02:56:08|3.652
02:56:09|3.652
02:56:10|3.652
02:56:11|3.652
02:56:12|3.652
02:56:14|3.652
02:56:15|3.652
02:56:16|3.652
02:56:17|3.652
02:56:18|3.652
02:56:19|3.652
02:56:20|3.652
02:56:22|3.652
02:56:23|3.652
02:56:24|3.652
02:56:24|3.652
02:56:26|3.652
02:56:27|3.652
02:56:28|3.652
02:56:29|3.652
02:56:30|3.652
02:56:31|3.652
02:56:31|3.6478
02:56:34|3.6478
02:56:34|3.6478
02:56:35|3.6478
02:56:36|3.6478
02:56:38|3.6478
02:56:40|3.6478
02:56:41|3.6478
02:56:42|3.6478
02:56:43|3.6478
02:56:43|3.6478
02:56:45|3.6478
02:56:46|3.6478
02:56:47|3.6478
02:56:48|3.6478
02:56:49|3.6478
02:56:50|3.6478
02:56:51|3.6478
02:56:52|3.6478
02:56:53|3.6478
02:56:54|3.6478
02:56:54|3.6478
02:56:56|3.6478
02:56:56|3.6478
02:56:58|3.6478
02:56:59|3.6478
02:57:00|3.6478
02:57:01|3.6478
02:57:02|3.6478
02:57:03|3.6478
02:57:03|3.6478
02:57:05|3.6478
02:57:06|3.6478
02:57:08|3.6478
02:57:08|3.6478
02:57:09|3.6478
02:57:11|3.6478
02:57:12|3.6478
02:57:13|3.6478
02:57:14|3.6478
02:57:15|3.6478
02:57:16|3.6478
02:57:17|3.6478
02:57:18|3.6478
02:57:19|3.6478
02:57:20|3.6478
02:57:21|3.6478
02:57:22|3.6478
02:57:23|3.6478
02:57:24|3.6478
02:57:25|3.6478
02:57:26|3.6478
02:57:27|3.6478
02:57:28|3.6478
02:57:29|3.6478
02:57:30|3.6478
02:57:31|3.6478
02:57:33|3.6478
02:57:34|3.6478
02:57:35|3.6478
02:57:37|3.6478
02:57:37|3.6478
02:57:39|3.6478
02:57:40|3.6478
02:57:41|3.6478
02:57:42|3.6478
02:57:43|3.6478
02:57:44|3.6478
02:57:46|3.6478
02:57:47|3.6478
02:57:48|3.6478
02:57:49|3.6478
02:57:50|3.6478
02:57:51|3.6478
02:57:52|3.6478
02:57:53|3.6478
02:57:55|3.6478
02:57:55|3.6478
02:57:57|3.6478
02:57:58|3.6478
02:57:59|3.6478
02:57:59|3.6478
02:58:01|3.6478
02:58:02|3.6478
02:58:03|3.6478
02:58:04|3.6478
02:58:05|3.6478
02:58:06|3.6478
02:58:07|3.6478
02:58:08|3.6478
02:58:09|3.6478
02:58:10|3.6478
02:58:11|3.6478
02:58:12|3.6478
02:58:13|3.6478
02:58:15|3.6478
02:58:16|3.6478
02:58:18|3.6478
02:58:19|3.6478
02:58:20|3.6478
02:58:20|3.6478
02:58:21|3.6478
02:58:22|3.6478
02:58:24|3.6478
02:58:24|3.6478
02:58:26|3.6478
02:58:27|3.6478
02:58:27|3.6478
02:58:28|3.6478
02:58:29|3.6478
02:58:30|3.6478
02:58:31|3.6478
02:58:33|3.6478
02:58:33|3.6478
02:58:35|3.6478
02:58:36|3.6478
02:58:38|3.6478
02:58:39|3.6478
02:58:40|3.6478
02:58:41|3.6478
02:58:42|3.6478
02:58:43|3.6478
02:58:44|3.6478
02:58:45|3.6478
02:58:47|3.6478
02:58:49|3.6478
02:58:50|3.6478
02:58:51|3.6478
02:58:52|3.6478
02:58:53|3.6478
02:58:54|3.6478
02:58:55|3.6478
02:58:56|3.6478
02:58:57|3.6478
02:58:58|3.6478
02:58:59|3.6478
02:59:00|3.6478
02:59:02|3.6478
02:59:03|3.6478
02:59:04|3.6478
02:59:05|3.6478
02:59:06|3.6478
02:59:07|3.6478
02:59:08|3.6478
02:59:09|3.6478
02:59:10|3.6478
02:59:11|3.6478
02:59:12|3.6478
02:59:13|3.6478
02:59:14|3.6478
02:59:15|3.6478
02:59:16|3.6478
02:59:17|3.6478
02:59:18|3.6478
02:59:19|3.6478
02:59:20|3.6478
02:59:21|3.6478
02:59:22|3.6478
02:59:23|3.6478
02:59:24|3.6506
02:59:25|3.6506
02:59:26|3.6506
02:59:27|3.6506
02:59:28|3.6506
02:59:29|3.6506
02:59:30|3.6506
02:59:31|3.6506
02:59:32|3.6506
02:59:33|3.6506
02:59:34|3.6506
02:59:35|3.6506
02:59:36|3.6506
02:59:37|3.6506
02:59:38|3.6506
02:59:40|3.6506
02:59:41|3.6506
02:59:42|3.6506
02:59:44|3.6506
02:59:44|3.6506
02:59:45|3.6506
02:59:47|3.6506
02:59:48|3.6506
02:59:49|3.6506
02:59:50|3.6506
02:59:51|3.6506
02:59:52|3.6506
02:59:53|3.6506
02:59:54|3.6506
02:59:55|3.6506
02:59:56|3.6506
02:59:57|3.6506
02:59:58|3.6506
02:59:59|3.6506
03:00:00|3.6506
03:00:01|3.6506
03:00:03|3.6506
03:00:05|3.6506
03:00:06|3.6506
03:00:07|3.6506
03:00:07|3.6506
03:00:09|3.6506
03:00:10|3.6506
03:00:11|3.6506
03:00:12|3.6506
03:00:12|3.6506
03:00:13|3.6506
03:00:14|3.6506
03:00:16|3.6506
03:00:17|3.6506
03:00:18|3.6506
03:00:19|3.6506
03:00:20|3.6506
03:00:21|3.6506
03:00:23|3.6506
03:00:23|3.6506
03:00:24|3.6506
03:00:27|3.6506
03:00:27|3.6506
03:00:28|3.6506
03:00:29|3.6506
03:00:30|3.6506
03:00:31|3.6506
03:00:32|3.6506
03:00:33|3.6506
03:00:35|3.6506
03:00:35|3.6506
03:00:38|3.6506
03:00:38|3.6506
03:00:40|3.6506
03:00:42|3.6506
03:00:42|3.6506
03:00:43|3.6506
03:00:45|3.6506
03:00:46|3.6506
03:00:47|3.6506
03:00:48|3.6506
03:00:49|3.6506
03:00:50|3.6506
03:00:51|3.6506
03:00:52|3.6506
03:00:53|3.6506
03:00:55|3.6506
03:00:55|3.6506
03:00:56|3.6506
03:00:57|3.6506
03:00:58|3.6506
03:01:00|3.6506
03:01:00|3.6506
03:01:02|3.6506
03:01:03|3.6505
03:01:04|3.6505
03:01:05|3.6505
03:01:05|3.6505
03:01:07|3.6505
03:01:08|3.6505
03:01:08|3.6505
03:01:09|3.6505
03:01:11|3.6505
03:01:12|3.6505
03:01:13|3.6505
03:01:14|3.6505
03:01:15|3.6505
03:01:16|3.6505
03:01:18|3.6505
03:01:19|3.6505
03:01:20|3.6505
03:01:20|3.6505
03:01:21|3.6505
03:01:23|3.6505
03:01:24|3.6505
03:01:25|3.6505
03:01:25|3.6505
03:01:26|3.6505
03:01:28|3.6505
03:01:29|3.6505
03:01:30|3.6505
03:01:31|3.6505
03:01:31|3.6505
03:01:33|3.6505
03:01:34|3.6505
03:01:35|3.6505
03:01:37|3.6505
03:01:37|3.6505
03:01:38|3.6505
03:01:39|3.6505
03:01:41|3.6505
03:01:42|3.6505
03:01:43|3.6505
03:01:44|3.6505
03:01:45|3.6505
03:01:46|3.6505
03:01:47|3.6505
03:01:48|3.6505
03:01:49|3.6505
03:01:50|3.6505
03:01:51|3.6505
03:01:52|3.6505
03:01:53|3.6505
03:01:54|3.6505
03:01:55|3.6505
03:01:57|3.6505
03:01:58|3.6505
03:01:59|3.6505
03:02:00|3.6505
03:02:01|3.6505
03:02:03|3.6505
03:02:03|3.6505
03:02:04|3.6505
03:02:06|3.6505
03:02:07|3.6505
03:02:08|3.6505
03:02:09|3.6505
03:02:10|3.6505
03:02:11|3.6505
03:02:12|3.6505
03:02:13|3.6505
03:02:14|3.6505
03:02:15|3.6505
03:02:17|3.6505
03:02:18|3.6505
03:02:19|3.6505
03:02:20|3.6505
03:02:21|3.6505
03:02:23|3.6505
03:02:24|3.6505
03:02:25|3.6505
03:02:25|3.6505
03:02:26|3.6505
03:02:27|3.6505
03:02:29|3.6505
03:02:29|3.6505
03:02:30|3.6505
03:02:31|3.6505
03:02:32|3.6505
03:02:33|3.6505
03:02:34|3.6505
03:02:36|3.6505
03:02:37|3.6505
03:02:39|3.6505
03:02:40|3.6505
03:02:41|3.6505
03:02:42|3.6505
03:02:43|3.6505
03:02:44|3.6505
03:02:45|3.6505
03:02:46|3.6505
03:02:47|3.6505
03:02:49|3.6505
03:02:49|3.6505
03:02:51|3.6505
03:02:52|3.6505
03:02:53|3.6505
03:02:54|3.6505
03:02:55|3.6505
03:02:56|3.6505
03:02:57|3.6505
03:02:58|3.6505
03:02:59|3.6505
03:03:00|3.6505
03:03:01|3.6505
03:03:02|3.6505
03:03:03|3.6505
03:03:04|3.6505
03:03:05|3.6505
03:03:06|3.6505
03:03:07|3.6505
03:03:08|3.6505
03:03:09|3.6505
03:03:10|3.6505
03:03:12|3.6505
03:03:12|3.6505
03:03:13|3.6505
03:03:15|3.6505
03:03:16|3.6505
03:03:17|3.6505
03:03:18|3.6505
03:03:20|3.6505
03:03:21|3.6505
03:03:22|3.6505
03:03:23|3.6505
03:03:24|3.6505
03:03:25|3.6505
03:03:26|3.6505
03:03:27|3.6505
03:03:28|3.6505
03:03:29|3.6505
03:03:30|3.6505
03:03:31|3.6505
03:03:32|3.6505
03:03:33|3.6505
03:03:34|3.6505
03:03:35|3.6505
03:03:37|3.6505
03:03:38|3.6505
03:03:39|3.6505
03:03:40|3.6505
03:03:41|3.6505
03:03:43|3.6505
03:03:43|3.6505
03:03:44|3.6505
03:03:45|3.6505
03:03:46|3.6505
03:03:47|3.6505
03:03:48|3.6505
03:03:50|3.6505
03:03:50|3.6505
03:03:51|3.6505
03:03:53|3.6505
03:03:54|3.6505
03:03:55|3.6505
03:03:56|3.6505
03:03:57|3.6505
03:03:58|3.6505
03:03:58|3.6505
03:03:59|3.6505
03:04:01|3.6505
03:04:02|3.6505
03:04:03|3.6505
03:04:05|3.6505
03:04:05|3.6505
03:04:06|3.6505
03:04:07|3.6505
03:04:08|3.6505
03:04:09|3.6505
03:04:10|3.6505
03:04:12|3.6505
03:04:12|3.6505
03:04:13|3.6505
03:04:14|3.6505
03:04:15|3.6505
03:04:17|3.6505
03:04:19|3.6505
03:04:20|3.6505
03:04:21|3.6505
03:04:23|3.6505
03:04:24|3.6505
03:04:25|3.6505
03:04:26|3.6505
03:04:28|3.6505
03:04:29|3.6505
03:04:30|3.6505
03:04:30|3.6505
03:04:31|3.6505
03:04:33|3.6505
03:04:34|3.6505
03:04:34|3.6505
03:04:35|3.6505
03:04:36|3.6505
03:04:37|3.6505
03:04:39|3.6505
03:04:40|3.6505
03:04:41|3.6528
03:04:42|3.6528
03:04:43|3.6528
03:04:44|3.6541
03:04:46|3.6541
03:04:46|3.6541
03:04:47|3.6541
03:04:48|3.6541
03:04:50|3.6541
03:04:50|3.6541
03:04:52|3.6541
03:04:53|3.6541
03:04:54|3.6547
03:04:55|3.6552
03:04:55|3.6552
03:04:56|3.6552
03:04:58|3.6552
03:04:59|3.6552
03:04:59|3.6552
03:05:00|3.6552
03:05:02|3.6552
03:05:03|3.6552
03:05:04|3.6552
03:05:04|3.6552
03:05:06|3.6552
03:05:07|3.6552
03:05:08|3.6552
03:05:09|3.6552
03:05:10|3.6552
03:05:11|3.6552
03:05:13|3.6552
03:05:14|3.6561
03:05:15|3.6561
03:05:16|3.6561
03:05:17|3.6561
03:05:18|3.6561
03:05:19|3.6561
03:05:21|3.6561
03:05:22|3.6561
03:05:23|3.6561
03:05:24|3.6561
03:05:25|3.6561
03:05:26|3.6561
03:05:27|3.6561
03:05:28|3.6561
03:05:29|3.6561
03:05:30|3.6561
03:05:32|3.6561
03:05:33|3.6561
03:05:34|3.6561
03:05:35|3.6561
03:05:36|3.6561
03:05:37|3.6561
03:05:38|3.6561
03:05:39|3.6561
03:05:41|3.6561
03:05:42|3.6561
03:05:43|3.6561
03:05:44|3.6566
03:05:45|3.6566
03:05:47|3.6566
03:05:48|3.6572
03:05:49|3.6572
03:05:50|3.6572
03:05:51|3.6572
03:05:52|3.6572
03:05:54|3.6572
03:05:54|3.6572
03:05:55|3.6572
03:05:56|3.6572
03:05:57|3.6572
03:05:58|3.6572
03:05:59|3.6572
03:06:00|3.6572
03:06:01|3.6583
03:06:02|3.6583
03:06:04|3.6583
03:06:05|3.6583
03:06:07|3.6583
03:06:07|3.6583
03:06:08|3.6583
03:06:10|3.6583
03:06:11|3.6583
03:06:11|3.6584
03:06:13|3.6588
03:06:14|3.659
03:06:15|3.659
03:06:16|3.659
03:06:18|3.659
03:06:19|3.659
03:06:20|3.659
03:06:21|3.659
03:06:22|3.659
03:06:23|3.659
03:06:24|3.659
03:06:25|3.659
03:06:27|3.659
03:06:27|3.659
03:06:28|3.659
03:06:29|3.659
03:06:30|3.659
03:06:32|3.659
03:06:32|3.659
03:06:33|3.659
03:06:34|3.659
03:06:35|3.659
03:06:38|3.659
03:06:38|3.659
03:06:40|3.6596
03:06:42|3.6602
03:06:43|3.6602
03:06:43|3.6602
03:06:44|3.6602
03:06:45|3.6602
03:06:47|3.6602
03:06:47|3.6602
03:06:49|3.6602
03:06:51|3.6602
03:06:52|3.6602
03:06:53|3.6602
03:06:54|3.6602
03:06:55|3.6602
03:06:56|3.6602
03:06:57|3.6602
03:06:59|3.6602
03:07:00|3.6602
03:07:01|3.6602
03:07:02|3.6602
03:07:03|3.6602
03:07:04|3.6602
03:07:05|3.6602
03:07:06|3.6602
03:07:07|3.6602
03:07:08|3.6602
03:07:09|3.6602
03:07:10|3.6602
03:07:11|3.6602
03:07:12|3.6602
03:07:13|3.6602
03:07:14|3.6602
03:07:15|3.6602
03:07:16|3.6602
03:07:17|3.6602
03:07:18|3.6602
03:07:20|3.6602
03:07:21|3.6602
03:07:22|3.6602
03:07:24|3.6602
03:07:25|3.6602
03:07:25|3.6602
03:07:27|3.6602
03:07:28|3.6602
03:07:28|3.6602
03:07:30|3.6602
03:07:30|3.6613
03:07:32|3.6613
03:07:33|3.6613
03:07:34|3.6613
03:07:35|3.6613
03:07:36|3.6613
03:07:37|3.6613
03:07:37|3.6613
03:07:39|3.6613
03:07:40|3.6613
03:07:41|3.6613
03:07:42|3.6613
03:07:44|3.6613
03:07:45|3.6613
03:07:45|3.6613
03:07:46|3.6613
03:07:48|3.6613
03:07:49|3.6613
03:07:51|3.6613
03:07:51|3.6613
03:07:52|3.6613
03:07:53|3.6613
03:07:55|3.6613
03:07:55|3.6613
03:07:56|3.6613
03:07:57|3.6613
03:07:58|3.6613
03:08:00|3.6613
03:08:00|3.6613
03:08:01|3.6613
03:08:03|3.6613
03:08:04|3.6613
03:08:05|3.6613
03:08:06|3.6613
03:08:08|3.6613
03:08:09|3.6613
03:08:10|3.6613
03:08:10|3.6613
03:08:12|3.6613
03:08:12|3.6613
03:08:14|3.6613
03:08:15|3.6613
03:08:16|3.6613
03:08:17|3.6613
03:08:18|3.6613
03:08:19|3.6613
03:08:20|3.6613
03:08:21|3.6613
03:08:22|3.6613
03:08:24|3.6613
03:08:25|3.6613
03:08:26|3.6613
03:08:27|3.6613
03:08:28|3.6613
03:08:29|3.6613
03:08:30|3.6613
03:08:30|3.6613
03:08:31|3.6613
03:08:33|3.6613
03:08:34|3.6613
03:08:35|3.6613
03:08:37|3.6613
03:08:38|3.6613
03:08:39|3.6613
03:08:40|3.6613
03:08:41|3.6613
03:08:42|3.6613
03:08:43|3.6613
03:08:44|3.6613
03:08:46|3.6613
03:08:46|3.6613
03:08:48|3.6613
03:08:49|3.6613
03:08:50|3.6613
03:08:51|3.6613
03:08:52|3.6613
03:08:54|3.6613
03:08:54|3.6613
03:08:55|3.6613
03:08:56|3.6613
03:08:58|3.6613
03:08:58|3.6613
03:08:59|3.6613
03:09:01|3.6622
03:09:03|3.6622
03:09:03|3.6622
03:09:04|3.6622
03:09:05|3.6622
03:09:06|3.6622
03:09:07|3.6622
03:09:08|3.6622
03:09:09|3.6622
03:09:10|3.6622
03:09:11|3.6622
03:09:13|3.6622
03:09:14|3.6622
03:09:15|3.6622
03:09:16|3.6622
03:09:18|3.6622
03:09:18|3.6622
03:09:19|3.6622
03:09:21|3.6622
03:09:22|3.6622
03:09:23|3.6622
03:09:24|3.6622
03:09:25|3.6622
03:09:26|3.6622
03:09:27|3.6622
03:09:27|3.6628
03:09:29|3.6628
03:09:30|3.6628
03:09:31|3.6628
03:09:32|3.6628
03:09:33|3.6628
03:09:34|3.6628
03:09:35|3.6628
03:09:36|3.6628
03:09:37|3.6628
03:09:38|3.6628
03:09:39|3.6628
03:09:40|3.6628
03:09:41|3.6628
03:09:42|3.6628
03:09:43|3.6628
03:09:44|3.6628
03:09:45|3.6628
03:09:47|3.6628
03:09:48|3.6628
03:09:49|3.6628
03:09:50|3.6628
03:09:51|3.6628
03:09:52|3.6628
03:09:54|3.6628
03:09:56|3.6628
03:09:57|3.6628
03:09:58|3.6628
03:09:59|3.6628
03:10:00|3.6628
03:10:01|3.6628
03:10:02|3.6628
03:10:03|3.6628
03:10:05|3.6628
03:10:05|3.6628
03:10:06|3.6628
03:10:07|3.6628
03:10:09|3.6628
03:10:10|3.6628
03:10:11|3.6628
03:10:12|3.6628
03:10:13|3.6628
03:10:14|3.6628
03:10:15|3.6628
03:10:16|3.6628
03:10:17|3.6628
03:10:18|3.6628
03:10:20|3.6628
03:10:20|3.6628
03:10:23|3.6628
03:10:23|3.6628
03:10:24|3.6628
03:10:25|3.6628
03:10:26|3.6628
03:10:28|3.6628
03:10:29|3.6628
03:10:30|3.6628
03:10:31|3.6628
03:10:32|3.6628
03:10:33|3.6628
03:10:34|3.6628
03:10:35|3.6628
03:10:36|3.6628
03:10:37|3.6628
03:10:38|3.6628
03:10:40|3.6628
03:10:40|3.6628
03:10:41|3.6628
03:10:42|3.6628
03:10:44|3.6628
03:10:45|3.6628
03:10:46|3.6628
03:10:47|3.6628
03:10:48|3.6628
03:10:49|3.6628
03:10:50|3.6628
03:10:52|3.6628
03:10:53|3.6628
03:10:54|3.6628
03:10:55|3.6628
03:10:56|3.6628
03:10:56|3.6628
03:10:57|3.6628
03:10:59|3.6628
03:10:59|3.6628
03:11:00|3.6628
03:11:02|3.6628
03:11:03|3.6628
03:11:04|3.6628
03:11:05|3.6628
03:11:06|3.6628
03:11:07|3.6628
03:11:08|3.6628
03:11:09|3.6628
03:11:10|3.6628
03:11:11|3.6628
03:11:12|3.6628
03:11:13|3.6628
03:11:14|3.6628
03:11:15|3.6628
03:11:16|3.6628
03:11:17|3.6628
03:11:18|3.6628
03:11:19|3.6628
03:11:20|3.6628
03:11:22|3.6628
03:11:23|3.6628
03:11:24|3.6628
03:11:25|3.6628
03:11:27|3.6638
03:11:27|3.6639
03:11:28|3.6639
03:11:29|3.6639
03:11:30|3.6639
03:11:31|3.6639
03:11:32|3.6639
03:11:34|3.6639
03:11:34|3.6639
03:11:35|3.6639
03:11:36|3.6639
03:11:37|3.6639
03:11:39|3.6639
03:11:39|3.6639
03:11:41|3.6639
03:11:41|3.6639
03:11:42|3.6639
03:11:43|3.6639
03:11:44|3.6639
03:11:46|3.6639
03:11:47|3.6639
03:11:48|3.6639
03:11:49|3.6639
03:11:50|3.6639
03:11:51|3.6639
03:11:53|3.6639
03:11:53|3.6639
03:11:54|3.6639
03:11:55|3.6639
03:11:57|3.6639
03:11:58|3.6639
03:11:59|3.6639
03:12:00|3.6639
03:12:02|3.6639
03:12:02|3.6639
03:12:05|3.6639
03:12:05|3.6639
03:12:06|3.6639
03:12:08|3.6639
03:12:08|3.6639
03:12:09|3.6639
03:12:10|3.6639
03:12:11|3.6639
03:12:12|3.6639
03:12:13|3.6639
03:12:14|3.6639
03:12:15|3.6639
03:12:16|3.6639
03:12:17|3.6639
03:12:19|3.6639
03:12:19|3.6639
03:12:20|3.6639
03:12:21|3.6709
03:12:22|3.6647
03:12:24|3.6647
03:12:24|3.6647
03:12:25|3.6647
03:12:27|3.6647
03:12:28|3.6647
03:12:29|3.6647
03:12:29|3.6697
03:12:31|3.6697
03:12:31|3.6697
03:12:33|3.6697
03:12:34|3.6697
03:12:36|3.6697
03:12:36|3.6697
03:12:37|3.6697
03:12:38|3.6697
03:12:39|3.6697
03:12:40|3.6697
03:12:41|3.6697
03:12:42|3.6697
03:12:43|3.671
03:12:45|3.6717
03:12:47|3.6717
03:12:47|3.6717
03:12:49|3.6717
03:12:50|3.6717
03:12:51|3.6717
03:12:52|3.6717
03:12:53|3.6717
03:12:54|3.6717
03:12:55|3.6717
03:12:56|3.6717
03:12:57|3.6717
03:12:59|3.6717
03:13:00|3.6717
03:13:01|3.6717
03:13:02|3.6717
03:13:03|3.6717
03:13:04|3.6717
03:13:05|3.6717
03:13:06|3.6717
03:13:07|3.6717
03:13:08|3.6717
03:13:09|3.6717
03:13:10|3.6717
03:13:11|3.6717
03:13:12|3.6717
03:13:14|3.6717
03:13:14|3.6717
03:13:16|3.6717
03:13:16|3.6717
03:13:18|3.6717
03:13:19|3.6717
03:13:20|3.6717
03:13:21|3.6717
03:13:22|3.6717
03:13:24|3.6717
03:13:24|3.6717
03:13:25|3.6717
03:13:26|3.6717
03:13:28|3.6717
03:13:30|3.6717
03:13:30|3.6717
03:13:31|3.6717
03:13:32|3.6717
03:13:33|3.6717
03:13:34|3.6717
03:13:36|3.6717
03:13:36|3.6717
03:13:37|3.6717
03:13:38|3.6717
03:13:39|3.6717
03:13:41|3.6717
03:13:42|3.6717
03:13:43|3.6717
03:13:44|3.6717
03:13:45|3.6717
03:13:47|3.6717
03:13:48|3.6717
03:13:49|3.6717
03:13:51|3.6717
03:13:51|3.6717
03:13:53|3.6717
03:13:54|3.6717
03:13:54|3.6717
03:13:56|3.6717
03:13:57|3.6717
03:13:58|3.6717
03:13:59|3.6717
03:14:00|3.6717
03:14:01|3.6717
03:14:03|3.6717
03:14:04|3.6717
03:14:05|3.6717
03:14:06|3.6717
03:14:06|3.6717
03:14:07|3.6717
03:14:10|3.6717
03:14:10|3.6717
03:14:11|3.6717
03:14:12|3.6717
03:14:13|3.6717
03:14:15|3.6717
03:14:15|3.6717
03:14:16|3.6717
03:14:17|3.6717
03:14:19|3.6717
03:14:21|3.6717
03:14:21|3.6717
03:14:22|3.6717
03:14:23|3.6717
03:14:25|3.6717
03:14:27|3.6717
03:14:28|3.6717
03:14:29|3.6717
03:14:30|3.6717
03:14:31|3.6717
03:14:32|3.6717
03:14:33|3.6717
03:14:34|3.6717
03:14:35|3.6717
03:14:36|3.6717
03:14:38|3.6717
03:14:38|3.6717
03:14:40|3.6717
03:14:41|3.6717
03:14:42|3.6717
03:14:43|3.6717
03:14:44|3.6717
03:14:45|3.6717
03:14:46|3.6717
03:14:47|3.6717
03:14:48|3.6717
03:14:48|3.6717
03:14:49|3.6717
03:14:51|3.6717
03:14:53|3.6717
03:14:53|3.6717
03:14:55|3.6717
03:14:56|3.6717
03:14:57|3.6717
03:14:58|3.6717
03:14:59|3.6717
03:15:00|3.6717
03:15:01|3.6717
03:15:02|3.6717
03:15:03|3.6717
03:15:05|3.6717
03:15:05|3.6717
03:15:06|3.6717
03:15:07|3.6717
03:15:08|3.6717
03:15:10|3.6717
03:15:11|3.6717
03:15:12|3.6717
03:15:13|3.6717
03:15:13|3.6717
03:15:15|3.6717
03:15:16|3.6717
03:15:17|3.6717
03:15:18|3.6717
03:15:19|3.6717
03:15:20|3.6717
03:15:21|3.6717
03:15:22|3.6717
03:15:24|3.6717
03:15:25|3.6717
03:15:27|3.6717
03:15:28|3.6717
03:15:29|3.6717
03:15:30|3.6717
03:15:32|3.6717
03:15:32|3.6717
03:15:33|3.6717
03:15:34|3.6717
03:15:35|3.6717
03:15:36|3.6717
03:15:37|3.6717
03:15:38|3.6717
03:15:39|3.6717
03:15:40|3.6717
03:15:41|3.6717
03:15:43|3.6717
03:15:43|3.6717
03:15:44|3.6717
03:15:45|3.6717
03:15:46|3.6717
03:15:48|3.6717
03:15:49|3.6717
03:15:50|3.6717
03:15:51|3.6717
03:15:52|3.6717
03:15:53|3.6717
03:15:54|3.6717
03:15:55|3.6717
03:15:56|3.6717
03:15:57|3.6717
03:15:58|3.6717
03:15:59|3.6717
03:16:00|3.6717
03:16:01|3.6717
03:16:02|3.6717
03:16:03|3.6717
03:16:04|3.6717
03:16:05|3.6717
03:16:06|3.6717
03:16:08|3.6717
03:16:09|3.6717
03:16:10|3.6717
03:16:11|3.6717
03:16:12|3.6717
03:16:13|3.6717
03:16:14|3.6717
03:16:15|3.6717
03:16:16|3.6717
03:16:17|3.6717
03:16:18|3.6717
03:16:19|3.6717
03:16:20|3.6717
03:16:21|3.6717
03:16:22|3.6717
03:16:23|3.6717
03:16:24|3.6717
03:16:25|3.6776
03:16:26|3.6776
03:16:27|3.6776
03:16:28|3.6776
03:16:29|3.6776
03:16:31|3.6777
03:16:32|3.6777
03:16:33|3.6777
03:16:34|3.6777
03:16:35|3.6777
03:16:36|3.6777
03:16:37|3.6777
03:16:38|3.6777
03:16:40|3.6777
03:16:40|3.6777
03:16:41|3.6777
03:16:42|3.6777
03:16:43|3.6777
03:16:44|3.6783
03:16:45|3.6783
03:16:47|3.6783
03:16:47|3.6783
03:16:49|3.6783
03:16:51|3.6783
03:16:52|3.6783
03:16:53|3.6783
03:16:54|3.6783
03:16:56|3.6783
03:16:57|3.6783
03:16:59|3.6783
03:17:00|3.6783
03:17:00|3.6783
03:17:02|3.6783
03:17:03|3.6783
03:17:04|3.6783
03:17:06|3.6783
03:17:07|3.6783
03:17:09|3.6783
03:17:09|3.6783
03:17:10|3.6783
03:17:11|3.6783
03:17:12|3.6783
03:17:13|3.6783
03:17:14|3.6783
03:17:15|3.6783
03:17:16|3.6783
03:17:17|3.6783
03:17:18|3.6783
03:17:19|3.6783
03:17:20|3.6783
03:17:21|3.6783
03:17:22|3.6783
03:17:24|3.6783
03:17:25|3.6783
03:17:25|3.6783
03:17:26|3.6783
03:17:28|3.6783
03:17:29|3.6783
03:17:30|3.6783
03:17:31|3.6783
03:17:33|3.6783
03:17:34|3.6783
03:17:35|3.6783
03:17:36|3.6783
03:17:37|3.6788
03:17:38|3.6788
03:17:39|3.6788
03:17:40|3.6788
03:17:42|3.6788
03:17:43|3.6788
03:17:43|3.6788
03:17:44|3.6788
03:17:46|3.6788
03:17:47|3.6788
03:17:49|3.6792
03:17:49|3.6792
03:17:51|3.6748
03:17:52|3.6754
03:17:53|3.6759
03:17:53|3.6759
03:17:54|3.6759
03:17:55|3.6759
03:17:56|3.6759
03:17:58|3.6759
03:17:59|3.6759
03:18:01|3.6759
03:18:01|3.6759
03:18:03|3.6759
03:18:04|3.6759
03:18:06|3.6759
03:18:07|3.6759
03:18:08|3.6759
03:18:09|3.6759
03:18:10|3.6759
03:18:11|3.6759
03:18:12|3.6759
03:18:13|3.6759
03:18:14|3.6759
03:18:15|3.6759
03:18:16|3.6759
03:18:17|3.6759
03:18:18|3.6759
03:18:19|3.6759
03:18:20|3.6759
03:18:21|3.6759
03:18:22|3.6759
03:18:23|3.6759
03:18:24|3.6759
03:18:25|3.6759
03:18:26|3.6759
03:18:27|3.6759
03:18:28|3.6759
03:18:29|3.6759
03:18:31|3.6759
03:18:32|3.6759
03:18:33|3.6759
03:18:34|3.6759
03:18:35|3.6759
03:18:36|3.6759
03:18:38|3.6759
03:18:39|3.6759
03:18:41|3.6759
03:18:41|3.6759
03:18:43|3.6759
03:18:44|3.6759
03:18:46|3.6759
03:18:47|3.6759
03:18:48|3.6759
03:18:49|3.6759
03:18:50|3.6759
03:18:51|3.6759
03:18:52|3.6759
03:18:53|3.6759
03:18:54|3.6759
03:18:55|3.6759
03:18:56|3.6759
03:18:57|3.6759
03:18:58|3.6759
03:18:59|3.6759
03:19:00|3.6759
03:19:01|3.6759
03:19:02|3.6759
03:19:03|3.6759
03:19:04|3.6759
03:19:05|3.6759
03:19:07|3.6759
03:19:08|3.6759
03:19:09|3.6759
03:19:09|3.6759
03:19:10|3.6759
03:19:12|3.6759
03:19:13|3.6759
03:19:13|3.6759
03:19:15|3.6759
03:19:17|3.6759
03:19:17|3.6759
03:19:18|3.6759
03:19:19|3.6759
03:19:20|3.6759
03:19:21|3.6759
03:19:22|3.6759
03:19:24|3.6759
03:19:24|3.6759
03:19:25|3.6759
03:19:26|3.6759
03:19:28|3.6759
03:19:30|3.6759
03:19:31|3.6759
03:19:31|3.6759
03:19:33|3.6759
03:19:34|3.6759
03:19:35|3.6759
03:19:36|3.6759
03:19:37|3.6759
03:19:38|3.6759
03:19:39|3.6759
03:19:41|3.6759
03:19:41|3.6783
03:19:43|3.6783
03:19:44|3.6783
03:19:45|3.6783
03:19:46|3.6783
03:19:46|3.6783
03:19:48|3.6783
03:19:49|3.6783
03:19:51|3.6783
03:19:52|3.6783
03:19:52|3.6783
03:19:53|3.6783
03:19:55|3.6783
03:19:56|3.6783
03:19:58|3.6783
03:19:58|3.6783
03:19:59|3.6783
03:20:00|3.6783
03:20:01|3.6783
03:20:02|3.6783
03:20:03|3.6783
03:20:05|3.6759
03:20:05|3.6759
03:20:07|3.6759
03:20:08|3.6759
03:20:09|3.6759
03:20:10|3.6759
03:20:11|3.6759
03:20:12|3.6759
03:20:13|3.6759
03:20:14|3.6759
03:20:15|3.6759
03:20:16|3.6759
03:20:17|3.6759
03:20:18|3.6759
03:20:19|3.6759
03:20:20|3.6759
03:20:21|3.6759
03:20:22|3.6759
03:20:23|3.6759
03:20:24|3.6759
03:20:25|3.6759
03:20:26|3.6759
03:20:27|3.6759
03:20:28|3.6759
03:20:29|3.6759
03:20:31|3.6759
03:20:31|3.6759
03:20:32|3.6759
03:20:33|3.6759
03:20:34|3.6759
03:20:35|3.6759
03:20:37|3.6759
03:20:37|3.6759
03:20:38|3.6759
03:20:40|3.6759
03:20:42|3.6759
03:20:43|3.6759
03:20:45|3.6759
03:20:46|3.6759
03:20:47|3.6759
03:20:48|3.6759
03:20:50|3.6741
03:20:50|3.6741
03:20:52|3.6741
03:20:53|3.6741
03:20:54|3.6741
03:20:55|3.6741
03:20:57|3.6741
03:20:57|3.6741
03:20:58|3.6741
03:20:59|3.6741
03:21:00|3.6741
03:21:01|3.6741
03:21:03|3.6741
03:21:03|3.6741
03:21:05|3.6741
03:21:06|3.6741
03:21:07|3.6741
03:21:08|3.6741
03:21:09|3.6741
03:21:11|3.6741
03:21:11|3.6741
03:21:12|3.6741
03:21:14|3.6741
03:21:15|3.6741
03:21:16|3.6741
03:21:16|3.6741
03:21:18|3.6741
03:21:18|3.6741
03:21:20|3.6741
03:21:20|3.6741
03:21:22|3.6741
03:21:23|3.6741
03:21:24|3.6741
03:21:25|3.6741
03:21:26|3.6741
03:21:27|3.6741
03:21:28|3.6741
03:21:29|3.6741
03:21:30|3.6741
03:21:31|3.6741
03:21:33|3.6741
03:21:34|3.6741
03:21:35|3.6741
03:21:35|3.6741
03:21:37|3.6741
03:21:38|3.6741
03:21:39|3.6741
03:21:40|3.6741
03:21:41|3.6741
03:21:42|3.6741
03:21:44|3.6741
03:21:45|3.6741
03:21:46|3.6741
03:21:47|3.6741
03:21:49|3.6741
03:21:49|3.6741
03:21:50|3.6741
03:21:51|3.6741
03:21:52|3.6741
03:21:54|3.6741
03:21:55|3.6741
03:21:56|3.6741
03:21:57|3.6741
03:21:58|3.6741
03:22:00|3.6741
03:22:00|3.6741
03:22:01|3.6741
03:22:02|3.6741
03:22:03|3.6741
03:22:04|3.6741
03:22:05|3.6741
03:22:07|3.6741
03:22:08|3.6741
03:22:09|3.6741
03:22:10|3.6741
03:22:10|3.6741
03:22:12|3.6741
03:22:13|3.6741
03:22:14|3.6741
03:22:15|3.6741
03:22:16|3.6741
03:22:16|3.6741
03:22:18|3.6741
03:22:19|3.6741
03:22:20|3.6741
03:22:21|3.6741
03:22:22|3.6741
03:22:22|3.6741
03:22:24|3.6741
03:22:24|3.6741
03:22:26|3.6741
03:22:27|3.6741
03:22:28|3.6741
03:22:29|3.6741
03:22:30|3.6741
03:22:31|3.6773
03:22:33|3.6773
03:22:33|3.6773
03:22:34|3.6773
03:22:35|3.6773
03:22:37|3.6773
03:22:38|3.6773
03:22:39|3.6773
03:22:40|3.6731
03:22:41|3.6731
03:22:42|3.6784
03:22:43|3.6784
03:22:44|3.6784
03:22:45|3.6784
03:22:46|3.6784
03:22:47|3.6784
03:22:48|3.6784
03:22:49|3.6784
03:22:50|3.6784
03:22:51|3.6784
03:22:53|3.6784
03:22:54|3.6784
03:22:55|3.6784
03:22:56|3.6784
03:22:58|3.6784
03:22:59|3.6799
03:23:00|3.6799
03:23:01|3.6799
03:23:02|3.6799
03:23:03|3.6799
03:23:04|3.6799
03:23:05|3.6799
03:23:06|3.6799
03:23:07|3.6799
03:23:08|3.6799
03:23:09|3.6799
03:23:10|3.6799
03:23:11|3.6799
03:23:12|3.6799
03:23:13|3.6799
03:23:14|3.6799
03:23:15|3.675
03:23:17|3.675
03:23:18|3.675
03:23:19|3.675
03:23:20|3.675
03:23:20|3.675
03:23:21|3.675
03:23:23|3.675
03:23:23|3.675
03:23:25|3.675
03:23:25|3.675
03:23:27|3.675
03:23:27|3.675
03:23:29|3.675
03:23:30|3.675
03:23:31|3.675
03:23:31|3.675
03:23:32|3.675
03:23:34|3.675
03:23:35|3.675
03:23:35|3.675
03:23:37|3.675
03:23:38|3.675
03:23:39|3.675
03:23:41|3.675
03:23:41|3.675
03:23:43|3.675
03:23:45|3.675
03:23:45|3.675
03:23:46|3.675
03:23:47|3.675
03:23:48|3.675
03:23:49|3.675
03:23:50|3.675
03:23:52|3.675
03:23:53|3.675
03:23:53|3.675
03:23:55|3.675
03:23:56|3.675
03:23:57|3.675
03:23:59|3.675
03:24:00|3.675
03:24:00|3.675
03:24:01|3.675
03:24:03|3.675
03:24:04|3.675
03:24:05|3.675
03:24:05|3.675
03:24:07|3.675
03:24:08|3.675
03:24:09|3.675
03:24:09|3.675
03:24:11|3.675
03:24:12|3.675
03:24:12|3.675
03:24:14|3.675
03:24:15|3.675
03:24:17|3.675
03:24:18|3.675
03:24:19|3.675
03:24:19|3.675
03:24:20|3.675
03:24:21|3.675
03:24:23|3.675
03:24:24|3.675
03:24:25|3.675
03:24:26|3.675
03:24:27|3.675
03:24:28|3.675
03:24:29|3.675
03:24:30|3.675
03:24:32|3.675
03:24:32|3.675
03:24:33|3.675
03:24:34|3.675
03:24:35|3.675
03:24:37|3.675
03:24:37|3.675
03:24:38|3.675
03:24:40|3.675
03:24:41|3.675
03:24:43|3.675
03:24:44|3.675
03:24:45|3.675
03:24:46|3.675
03:24:48|3.675
03:24:49|3.675
03:24:50|3.675
03:24:52|3.675
03:24:52|3.675
03:24:54|3.675
03:24:55|3.675
03:24:55|3.675
03:24:57|3.675
03:24:57|3.675
03:24:59|3.675
03:25:00|3.675
03:25:01|3.675
03:25:02|3.675
03:25:03|3.675
03:25:05|3.675
03:25:05|3.6722
03:25:08|3.6722
03:25:08|3.6722
03:25:09|3.6722
03:25:10|3.6722
03:25:11|3.6722
03:25:12|3.6722
03:25:13|3.6722
03:25:14|3.6722
03:25:16|3.6722
03:25:16|3.6722
03:25:17|3.6722
03:25:18|3.6722
03:25:19|3.6722
03:25:21|3.6722
03:25:21|3.6722
03:25:22|3.6722
03:25:23|3.6722
03:25:24|3.6722
03:25:25|3.6722
03:25:27|3.6722
03:25:27|3.6722
03:25:28|3.6722
03:25:29|3.6722
03:25:30|3.6722
03:25:31|3.6722
03:25:32|3.6722
03:25:33|3.6722
03:25:34|3.6722
03:25:35|3.6703
03:25:36|3.6703
03:25:38|3.6703
03:25:38|3.6703
03:25:39|3.6703
03:25:41|3.6703
03:25:43|3.6703
03:25:44|3.6703
03:25:44|3.6702
03:25:46|3.6697
03:25:47|3.6697
03:25:48|3.6697
03:25:49|3.6697
03:25:51|3.6701
03:25:52|3.6701
03:25:53|3.6701
03:25:53|3.6701
03:25:55|3.6701
03:25:55|3.6701
03:25:57|3.6701
03:25:58|3.6701
03:25:59|3.6701
03:26:01|3.6701
03:26:01|3.6701
03:26:02|3.6701
03:26:03|3.6701
03:26:04|3.6701
03:26:05|3.6701
03:26:06|3.6701
03:26:07|3.6701
03:26:08|3.6701
03:26:10|3.6701
03:26:10|3.6701
03:26:12|3.6701
03:26:13|3.6701
03:26:14|3.6701
03:26:15|3.6701
03:26:16|3.6701
03:26:17|3.6701
03:26:18|3.6701
03:26:19|3.6701
03:26:20|3.6701
03:26:21|3.6701
03:26:22|3.6701
03:26:23|3.6701
03:26:25|3.6701
03:26:25|3.6701
03:26:26|3.6701
03:26:28|3.6701
03:26:29|3.6657
03:26:30|3.6657
03:26:30|3.6657
03:26:32|3.6657
03:26:34|3.6657
03:26:34|3.6657
03:26:35|3.6657
03:26:37|3.6657
03:26:37|3.6657
03:26:39|3.6657
03:26:40|3.6657
03:26:41|3.6657
03:26:43|3.6657
03:26:44|3.6657
03:26:45|3.6657
03:26:47|3.6657
03:26:47|3.6657
03:26:50|3.6657
03:26:50|3.6657
03:26:51|3.6657
03:26:52|3.6657
03:26:53|3.6657
03:26:56|3.6657
03:26:56|3.6657
03:26:58|3.6657
03:27:00|3.6657
03:27:01|3.6657
03:27:01|3.6657
03:27:03|3.6657
03:27:04|3.6657
03:27:05|3.6657
03:27:06|3.6657
03:27:08|3.6657
03:27:09|3.6657
03:27:10|3.6657
03:27:12|3.6657
03:27:12|3.6657
03:27:14|3.6657
03:27:15|3.6657
03:27:16|3.6657
03:27:17|3.6657
03:27:18|3.6657
03:27:19|3.6657
03:27:19|3.6657
03:27:21|3.6657
03:27:21|3.6657
03:27:23|3.6657
03:27:24|3.6657
03:27:24|3.6657
03:27:26|3.6657
03:27:27|3.6657
03:27:28|3.6657
03:27:29|3.6657
03:27:30|3.6657
03:27:31|3.6657
03:27:32|3.6657
03:27:34|3.6657
03:27:35|3.6657
03:27:36|3.6657
03:27:38|3.6657
03:27:39|3.6657
03:27:40|3.6657
03:27:41|3.6657
03:27:43|3.6657
03:27:44|3.6657
03:27:45|3.6657
03:27:46|3.6657
03:27:48|3.6657
03:27:48|3.6657
03:27:49|3.6657
03:27:50|3.6657
03:27:51|3.6657
03:27:52|3.6657
03:27:53|3.6657
03:27:54|3.6657
03:27:56|3.6657
03:27:56|3.6657
03:27:57|3.6657
03:27:58|3.6657
03:28:00|3.6657
03:28:01|3.6657
03:28:02|3.6657
03:28:03|3.6657
03:28:04|3.6657
03:28:04|3.6657
03:28:06|3.6657
03:28:07|3.6657
03:28:08|3.6657
03:28:09|3.6657
03:28:10|3.6657
03:28:11|3.6657
03:28:12|3.6657
03:28:13|3.6657
03:28:14|3.6657
03:28:15|3.6657
03:28:17|3.6657
03:28:17|3.6657
03:28:18|3.6657
03:28:19|3.6657
03:28:20|3.6657
03:28:22|3.6657
03:28:22|3.6657
03:28:24|3.6657
03:28:25|3.6657
03:28:25|3.6657
03:28:27|3.6657
03:28:28|3.6657
03:28:29|3.6657
03:28:30|3.6657
03:28:31|3.6657
03:28:32|3.6657
03:28:33|3.6657
03:28:34|3.6657
03:28:35|3.6657
03:28:36|3.6657
03:28:37|3.6657
03:28:38|3.6657
03:28:39|3.6657
03:28:40|3.6657
03:28:41|3.6657
03:28:42|3.6657
03:28:43|3.6701
03:28:44|3.6701
03:28:45|3.6701
03:28:47|3.6701
03:28:48|3.6701
03:28:49|3.6701
03:28:50|3.6701
03:28:51|3.6701
03:28:52|3.6701
03:28:53|3.6701
03:28:55|3.6701
03:28:55|3.6701
03:28:56|3.6701
03:28:57|3.6701
03:28:58|3.6701
03:29:00|3.6701
03:29:01|3.6701
03:29:02|3.6701
03:29:03|3.6701
03:29:04|3.6701
03:29:05|3.6701
03:29:06|3.6701
03:29:06|3.6701
03:29:08|3.6701
03:29:09|3.6701
03:29:10|3.6701
03:29:11|3.6701
03:29:12|3.6701
03:29:13|3.6701
03:29:15|3.6701
03:29:16|3.6701
03:29:19|3.6701
03:29:19|3.6701
03:29:20|3.67
03:29:21|3.67
03:29:22|3.67
03:29:23|3.67
03:29:25|3.67
03:29:27|3.67
03:29:27|3.67
03:29:28|3.67
03:29:29|3.67
03:29:30|3.67
03:29:31|3.67
03:29:32|3.67
03:29:33|3.67
03:29:34|3.67
03:29:35|3.67
03:29:36|3.67
03:29:37|3.67
03:29:38|3.67
03:29:39|3.67
03:29:40|3.67
03:29:41|3.67
03:29:43|3.67
03:29:45|3.67
03:29:46|3.67
03:29:48|3.67
03:29:49|3.67
03:29:50|3.67
03:29:51|3.67
03:29:52|3.67
03:29:54|3.67
03:29:54|3.67
03:29:56|3.67
03:29:57|3.67
03:29:58|3.67
03:30:00|3.67
03:30:00|3.67
03:30:01|3.67
03:30:03|3.67
03:30:04|3.67
03:30:06|3.67
03:30:06|3.67
03:30:07|3.67
03:30:09|3.67
03:30:10|3.67
03:30:12|3.67
03:30:13|3.67
03:30:13|3.67
03:30:15|3.67
03:30:16|3.67
03:30:17|3.67
03:30:18|3.67
03:30:19|3.67
03:30:20|3.67
03:30:21|3.67
03:30:22|3.67
03:30:23|3.67
03:30:24|3.67
03:30:26|3.67
03:30:26|3.67
03:30:28|3.67
03:30:29|3.67
03:30:29|3.67
03:30:30|3.67
03:30:32|3.67
03:30:33|3.67
03:30:34|3.67
03:30:35|3.67
03:30:35|3.67
03:30:37|3.67
03:30:37|3.67
03:30:39|3.67
03:30:39|3.67
03:30:41|3.67
03:30:42|3.67
03:30:43|3.67
03:30:44|3.67
03:30:46|3.67
03:30:47|3.67
03:30:48|3.67
03:30:50|3.67
03:30:50|3.67
03:30:52|3.67
03:30:53|3.67
03:30:54|3.67
03:30:55|3.67
03:30:57|3.67
03:30:58|3.67
03:30:58|3.67
03:31:00|3.67
03:31:01|3.67
03:31:02|3.67
03:31:03|3.67
03:31:05|3.67
03:31:05|3.67
03:31:06|3.67
03:31:07|3.67
03:31:09|3.67
03:31:10|3.67
03:31:11|3.67
03:31:12|3.67
03:31:13|3.67
03:31:13|3.67
03:31:15|3.67
03:31:16|3.67
03:31:18|3.67
03:31:18|3.67
03:31:19|3.67
03:31:20|3.67
03:31:21|3.67
03:31:22|3.67
03:31:23|3.67
03:31:24|3.67
03:31:25|3.67
03:31:26|3.67
03:31:27|3.67
03:31:28|3.67
03:31:29|3.67
03:31:30|3.67
03:31:31|3.67
03:31:33|3.67
03:31:33|3.67
03:31:34|3.67
03:31:35|3.67
03:31:36|3.67
03:31:37|3.67
03:31:38|3.67
03:31:39|3.67
03:31:40|3.67
03:31:41|3.67
03:31:42|3.67
03:31:44|3.67
03:31:45|3.67
03:31:46|3.67
03:31:47|3.67
03:31:48|3.67
03:31:49|3.67
03:31:51|3.67
03:31:52|3.67
03:31:54|3.67
03:31:55|3.67
03:31:56|3.67
03:31:57|3.67
03:31:58|3.67
03:31:59|3.67
03:32:00|3.67
03:32:01|3.67
03:32:02|3.67
03:32:03|3.67
03:32:04|3.67
03:32:05|3.67
03:32:06|3.67
03:32:07|3.67
03:32:08|3.67
03:32:09|3.67
03:32:10|3.67
03:32:11|3.67
03:32:12|3.67
03:32:13|3.67
03:32:14|3.67
03:32:15|3.67
03:32:16|3.67
03:32:17|3.67
03:32:18|3.67
03:32:19|3.67
03:32:20|3.67
03:32:21|3.67
03:32:22|3.67
03:32:23|3.67
03:32:24|3.67
03:32:25|3.67
03:32:26|3.67
03:32:28|3.67
03:32:28|3.67
03:32:30|3.67
03:32:31|3.67
03:32:32|3.67
03:32:33|3.67
03:32:34|3.67
03:32:34|3.67
03:32:35|3.67
03:32:37|3.67
03:32:39|3.67
03:32:39|3.67
03:32:40|3.67
03:32:41|3.67
03:32:42|3.67
03:32:43|3.67
03:32:44|3.67
03:32:45|3.67
03:32:47|3.67
03:32:49|3.67
03:32:50|3.67
03:32:51|3.67
03:32:52|3.67
03:32:53|3.67
03:32:54|3.67
03:32:56|3.67
03:32:56|3.67
03:32:58|3.67
03:32:59|3.67
03:33:00|3.67
03:33:01|3.67
03:33:02|3.67
03:33:03|3.67
03:33:05|3.67
03:33:07|3.67
03:33:07|3.67
03:33:08|3.67
03:33:09|3.67
03:33:11|3.67
03:33:11|3.67
03:33:12|3.67
03:33:13|3.67
03:33:14|3.67
03:33:16|3.67
03:33:17|3.67
03:33:18|3.67
03:33:19|3.67
03:33:20|3.67
03:33:22|3.67
03:33:22|3.67
03:33:23|3.67
03:33:24|3.67
03:33:25|3.67
03:33:26|3.67
03:33:27|3.67
03:33:28|3.67
03:33:29|3.67
03:33:30|3.67
03:33:31|3.67
03:33:32|3.67
03:33:33|3.67
03:33:34|3.67
03:33:35|3.67
03:33:36|3.67
03:33:37|3.67
03:33:39|3.67
03:33:39|3.67
03:33:40|3.67
03:33:41|3.67
03:33:43|3.67
03:33:44|3.67
03:33:45|3.67
03:33:46|3.67
03:33:47|3.67
03:33:49|3.67
03:33:50|3.67
03:33:52|3.67
03:33:52|3.67
03:33:54|3.67
03:33:56|3.67
03:33:56|3.67
03:33:59|3.67
03:34:00|3.67
03:34:00|3.67
03:34:01|3.67
03:34:02|3.67
03:34:03|3.67
03:34:06|3.67
03:34:06|3.67
03:34:07|3.67
03:34:08|3.67
03:34:10|3.67
03:34:11|3.67
03:34:12|3.67
03:34:13|3.67
03:34:14|3.67
03:34:15|3.67
03:34:16|3.67
03:34:17|3.67
03:34:18|3.67
03:34:19|3.67
03:34:21|3.67
03:34:22|3.67
03:34:23|3.67
03:34:24|3.67
03:34:25|3.67
03:34:26|3.67
03:34:27|3.67
03:34:28|3.67
03:34:30|3.67
03:34:31|3.67
03:34:31|3.67
03:34:33|3.67
03:34:34|3.67
03:34:35|3.67
03:34:36|3.67
03:34:37|3.67
03:34:38|3.67
03:34:39|3.67
03:34:40|3.67
03:34:41|3.67
03:34:42|3.67
03:34:43|3.67
03:34:44|3.67
03:34:45|3.67
03:34:46|3.67
03:34:47|3.67
03:34:48|3.67
03:34:49|3.67
03:34:50|3.67
03:34:52|3.67
03:34:53|3.67
03:34:54|3.67
03:34:55|3.67
03:34:56|3.67
03:34:57|3.67
03:34:58|3.67
03:34:59|3.67
03:35:00|3.67
03:35:01|3.67
03:35:02|3.67
03:35:03|3.67
03:35:04|3.67
03:35:05|3.67
03:35:06|3.67
03:35:07|3.67
03:35:08|3.67
03:35:09|3.67
03:35:10|3.67
03:35:11|3.67
03:35:12|3.67
03:35:13|3.67
03:35:14|3.67
03:35:15|3.67
03:35:16|3.67
03:35:17|3.67
03:35:18|3.67
03:35:19|3.67
03:35:20|3.67
03:35:21|3.67
03:35:22|3.67
03:35:23|3.67
03:35:24|3.67
03:35:25|3.67
03:35:26|3.67
03:35:27|3.67
03:35:28|3.67
03:35:29|3.67
03:35:30|3.67
03:35:31|3.67
03:35:32|3.6701
03:35:33|3.6701
03:35:34|3.6701
03:35:35|3.6701
03:35:36|3.6701
03:35:37|3.6701
03:35:38|3.6701
03:35:39|3.6701
03:35:41|3.6701
03:35:41|3.6701
03:35:42|3.6701
03:35:43|3.6701
03:35:44|3.6718
03:35:45|3.6718
03:35:47|3.6718
03:35:48|3.6718
03:35:49|3.6718
03:35:51|3.6718
03:35:52|3.6718
03:35:53|3.6718
03:35:54|3.6718
03:35:56|3.6718
03:35:56|3.6718
03:35:58|3.6718
03:35:59|3.6718
03:36:01|3.6718
03:36:02|3.6718
03:36:03|3.6718
03:36:04|3.6718
03:36:05|3.6718
03:36:06|3.6718
03:36:07|3.6718
03:36:08|3.6718
03:36:10|3.6718
03:36:10|3.6718
03:36:11|3.6718
03:36:12|3.6718
03:36:13|3.6718
03:36:14|3.6718
03:36:15|3.6718
03:36:16|3.6718
03:36:17|3.6718
03:36:18|3.6718
03:36:19|3.6718
03:36:21|3.6718
03:36:21|3.6718
03:36:23|3.6718
03:36:24|3.6718
03:36:25|3.6718
03:36:26|3.6718
03:36:27|3.6718
03:36:28|3.6718
03:36:29|3.6718
03:36:30|3.6718
03:36:31|3.6718
03:36:32|3.6718
03:36:33|3.6718
03:36:34|3.6718
03:36:35|3.6718
03:36:36|3.6718
03:36:37|3.6718
03:36:38|3.6718
03:36:39|3.6718
03:36:40|3.6718
03:36:41|3.6718
03:36:43|3.6718
03:36:43|3.6718
03:36:44|3.6718
03:36:45|3.6718
03:36:47|3.6718
03:36:49|3.6718
03:36:49|3.6718
03:36:50|3.6718
03:36:51|3.6718
03:36:52|3.6703
03:36:53|3.6703
03:36:54|3.6703
03:36:55|3.6703
03:36:56|3.6703
03:36:57|3.6703
03:36:58|3.6703
03:37:00|3.6703
03:37:00|3.6703
03:37:01|3.6787
03:37:02|3.6787
03:37:04|3.6787
03:37:05|3.6787
03:37:06|3.6787
03:37:07|3.6787
03:37:08|3.6787
03:37:09|3.6787
03:37:10|3.6787
03:37:11|3.6787
03:37:13|3.6787
03:37:14|3.6787
03:37:14|3.6787
03:37:15|3.6787
03:37:17|3.6787
03:37:17|3.6787
03:37:19|3.6787
03:37:19|3.6787
03:37:21|3.6787
03:37:22|3.6787
03:37:23|3.6787
03:37:24|3.6787
03:37:25|3.6787
03:37:26|3.6787
03:37:27|3.6787
03:37:28|3.6787
03:37:29|3.6787
03:37:30|3.6787
03:37:31|3.6787
03:37:33|3.6787
03:37:33|3.6787
03:37:34|3.6787
03:37:35|3.6725
03:37:36|3.6725
03:37:38|3.6725
03:37:39|3.6725
03:37:40|3.6725
03:37:41|3.6725
03:37:42|3.6725
03:37:42|3.6725
03:37:44|3.6725
03:37:45|3.6725
03:37:46|3.6725
03:37:47|3.6725
03:37:48|3.6725
03:37:50|3.6725
03:37:51|3.6725
03:37:52|3.6725
03:37:52|3.6725
03:37:53|3.6725
03:37:54|3.6725
03:37:56|3.6725
03:37:57|3.6725
03:37:58|3.6725
03:37:59|3.6725
03:38:00|3.6725
03:38:02|3.6725
03:38:03|3.6725
03:38:04|3.6725
03:38:05|3.6725
03:38:05|3.6725
03:38:08|3.6725
03:38:08|3.6725
03:38:09|3.6725
03:38:10|3.6725
03:38:11|3.6725
03:38:12|3.6725
03:38:13|3.6725
03:38:14|3.6725
03:38:16|3.6725
03:38:17|3.6725
03:38:19|3.6724
03:38:19|3.6724
03:38:20|3.6724
03:38:21|3.6724
03:38:22|3.6724
03:38:23|3.6724
03:38:24|3.6724
03:38:25|3.6724
03:38:26|3.6724
03:38:27|3.6724
03:38:28|3.6724
03:38:30|3.6724
03:38:32|3.6724
03:38:33|3.6724
03:38:34|3.6724
03:38:35|3.6724
03:38:37|3.6724
03:38:37|3.6724
03:38:38|3.6724
03:38:39|3.6724
03:38:40|3.6724
03:38:41|3.6724
03:38:42|3.6724
03:38:43|3.6724
03:38:44|3.6724
03:38:46|3.6724
03:38:46|3.6724
03:38:49|3.6724
03:38:50|3.6724
03:38:52|3.6724
03:38:52|3.6724
03:38:53|3.6724
03:38:54|3.6724
03:38:55|3.6724
03:38:56|3.6724
03:38:57|3.6724
03:38:59|3.6724
03:39:01|3.6724
03:39:01|3.6724
03:39:02|3.6724
03:39:05|3.6724
03:39:06|3.6724
03:39:06|3.6724
03:39:07|3.6724
03:39:08|3.6724
03:39:09|3.6724
03:39:11|3.6724
03:39:12|3.6724
03:39:13|3.6724
03:39:14|3.6724
03:39:15|3.6724
03:39:17|3.6724
03:39:17|3.6724
03:39:18|3.6724
03:39:20|3.6724
03:39:21|3.6724
03:39:22|3.6724
03:39:23|3.6724
03:39:24|3.6724
03:39:25|3.6724
03:39:26|3.6724
03:39:27|3.6724
03:39:28|3.6724
03:39:29|3.6724
03:39:30|3.6724
03:39:31|3.677
03:39:32|3.677
03:39:33|3.6788
03:39:35|3.6788
03:39:36|3.6788
03:39:37|3.6799
03:39:38|3.6799
03:39:39|3.6799
03:39:40|3.6799
03:39:41|3.6799
03:39:41|3.6799
03:39:43|3.6799
03:39:43|3.6799
03:39:45|3.6799
03:39:46|3.6799
03:39:46|3.6799
03:39:48|3.6799
03:39:48|3.6799
03:39:49|3.6799
03:39:52|3.6799
03:39:53|3.6799
03:39:54|3.6799
03:39:54|3.6799
03:39:55|3.6744
03:39:58|3.6744
03:39:58|3.6744
03:39:59|3.6744
03:40:00|3.6744
03:40:01|3.6744
03:40:03|3.6744
03:40:04|3.6744
03:40:05|3.6744
03:40:07|3.6744
03:40:08|3.6744
03:40:09|3.6744
03:40:10|3.6744
03:40:11|3.6744
03:40:12|3.6744
03:40:12|3.6744
03:40:13|3.6744
03:40:15|3.6744
03:40:16|3.6744
03:40:17|3.6744
03:40:18|3.6744
03:40:19|3.6744
03:40:19|3.6744
03:40:21|3.6744
03:40:21|3.6744
03:40:23|3.6744
03:40:24|3.6744
03:40:25|3.6744
03:40:26|3.6744
03:40:27|3.6744
03:40:28|3.6744
03:40:29|3.6744
03:40:30|3.6744
03:40:31|3.6744
03:40:32|3.6744
03:40:33|3.6744
03:40:34|3.6744
03:40:36|3.6744
03:40:36|3.6744
03:40:37|3.6744
03:40:38|3.6744
03:40:39|3.6744
03:40:40|3.6744
03:40:41|3.6744
03:40:42|3.6744
03:40:43|3.6744
03:40:44|3.6744
03:40:45|3.6744
03:40:47|3.6744
03:40:48|3.6744
03:40:49|3.6744
03:40:51|3.6744
03:40:52|3.6744
03:40:52|3.6744
03:40:53|3.6744
03:40:55|3.6744
03:40:57|3.6744
03:40:57|3.6744
03:40:58|3.6744
03:41:00|3.6744
03:41:01|3.6744
03:41:02|3.6744
03:41:04|3.6744
03:41:04|3.6744
03:41:06|3.6744
03:41:07|3.6744
03:41:07|3.6744
03:41:09|3.6744
03:41:09|3.6744
03:41:11|3.6744
03:41:12|3.6744
03:41:13|3.6744
03:41:14|3.6744
03:41:15|3.6744
03:41:16|3.6744
03:41:18|3.6744
03:41:18|3.6744
03:41:19|3.6744
03:41:20|3.6744
03:41:21|3.6744
03:41:22|3.6744
03:41:23|3.6744
03:41:25|3.6744
03:41:26|3.6744
03:41:27|3.6744
03:41:27|3.6744
03:41:29|3.6744
03:41:29|3.6744
03:41:32|3.6744
03:41:32|3.6744
03:41:33|3.6744
03:41:35|3.6744
03:41:36|3.6744
03:41:36|3.6744
03:41:38|3.6744
03:41:39|3.6744
03:41:40|3.6744
03:41:41|3.6744
03:41:41|3.6744
03:41:42|3.6744
03:41:44|3.6744
03:41:45|3.6744
03:41:46|3.6744
03:41:47|3.6744
03:41:48|3.6744
03:41:50|3.6744
03:41:51|3.6744
03:41:53|3.6744
03:41:54|3.6744
03:41:55|3.6744
03:41:55|3.6744
03:41:57|3.6744
03:41:57|3.6744
03:41:58|3.6744
03:42:00|3.6744
03:42:01|3.6744
03:42:02|3.6744
03:42:04|3.6744
03:42:04|3.6744
03:42:05|3.6744
03:42:07|3.6744
03:42:08|3.6744
03:42:09|3.6744
03:42:10|3.6744
03:42:11|3.6744
03:42:12|3.6744
03:42:14|3.6744
03:42:15|3.6744
03:42:16|3.6744
03:42:16|3.6744
03:42:18|3.6744
03:42:19|3.6744
03:42:20|3.6744
03:42:20|3.6744
03:42:22|3.6744
03:42:22|3.6744
03:42:24|3.6744
03:42:25|3.6744
03:42:26|3.6744
03:42:27|3.6744
03:42:28|3.6744
03:42:29|3.6744
03:42:30|3.6744
03:42:31|3.6744
03:42:32|3.6744
03:42:33|3.6744
03:42:34|3.6744
03:42:35|3.6744
03:42:36|3.6744
03:42:37|3.6744
03:42:39|3.6744
03:42:39|3.6744
03:42:42|3.6744
03:42:42|3.6744
03:42:44|3.6744
03:42:45|3.6744
03:42:46|3.6744
03:42:47|3.6744
03:42:48|3.6744
03:42:49|3.6744
03:42:50|3.6744
03:42:51|3.6744
03:42:53|3.6744
03:42:54|3.6744
03:42:55|3.6744
03:42:56|3.6744
03:42:57|3.6744
03:42:58|3.6744
03:42:59|3.6744
03:43:01|3.6744
03:43:02|3.6744
03:43:03|3.6744
03:43:04|3.6744
03:43:05|3.6744
03:43:07|3.6744
03:43:09|3.6744
03:43:09|3.6744
03:43:10|3.6744
03:43:11|3.6744
03:43:12|3.6744
03:43:13|3.6744
03:43:14|3.6744
03:43:15|3.6744
03:43:16|3.6744
03:43:17|3.6744
03:43:18|3.6744
03:43:19|3.6744
03:43:20|3.6744
03:43:21|3.6744
03:43:22|3.6744
03:43:23|3.6744
03:43:24|3.6744
03:43:27|3.6744
03:43:27|3.6744
03:43:28|3.6744
03:43:29|3.6744
03:43:31|3.6744
03:43:31|3.6744
03:43:32|3.6744
03:43:33|3.6744
03:43:34|3.6744
03:43:36|3.6744
03:43:36|3.6744
03:43:39|3.6744
03:43:39|3.6744
03:43:40|3.6744
03:43:41|3.6744
03:43:42|3.6744
03:43:43|3.6744
03:43:44|3.6744
03:43:45|3.6744
03:43:46|3.6744
03:43:47|3.6744
03:43:48|3.6744
03:43:49|3.6744
03:43:50|3.6744
03:43:51|3.6744
03:43:53|3.6744
03:43:54|3.6744
03:43:56|3.6744
03:43:56|3.6744
03:43:58|3.6744
03:43:59|3.6744
03:44:00|3.6744
03:44:01|3.6744
03:44:03|3.6744
03:44:04|3.6744
03:44:05|3.6744
03:44:06|3.6744
03:44:07|3.6744
03:44:08|3.6744
03:44:09|3.6744
03:44:10|3.6744
03:44:11|3.6744
03:44:12|3.6744
03:44:13|3.6744
03:44:14|3.6744
03:44:16|3.6744
03:44:16|3.6744
03:44:18|3.6744
03:44:19|3.6744
03:44:20|3.6744
03:44:21|3.6744
03:44:22|3.6744
03:44:23|3.6744
03:44:24|3.6744
03:44:25|3.6744
03:44:27|3.6744
03:44:27|3.6744
03:44:28|3.6744
03:44:29|3.6744
03:44:30|3.6744
03:44:31|3.6744
03:44:33|3.6744
03:44:33|3.6744
03:44:34|3.6744
03:44:36|3.6744
03:44:37|3.6744
03:44:38|3.6744
03:44:38|3.6744
03:44:39|3.6744
03:44:41|3.6744
03:44:42|3.6744
03:44:43|3.6744
03:44:44|3.6744
03:44:45|3.6744
03:44:46|3.6744
03:44:46|3.6744
03:44:48|3.6744
03:44:48|3.6744
03:44:50|3.6744
03:44:50|3.6744
03:44:53|3.6744
03:44:54|3.6744
03:44:55|3.6744
03:44:57|3.6744
03:44:57|3.6744
03:44:59|3.6744
03:45:01|3.6744
03:45:01|3.6744
03:45:03|3.6744
03:45:05|3.6744
03:45:06|3.6744
03:45:07|3.6744
03:45:08|3.6744
03:45:09|3.6744
03:45:10|3.6744
03:45:11|3.6744
03:45:12|3.6744
03:45:13|3.6744
03:45:14|3.6744
03:45:15|3.6744
03:45:16|3.6744
03:45:17|3.6744
03:45:18|3.6744
03:45:19|3.6744
03:45:20|3.6744
03:45:21|3.6744
03:45:22|3.6744
03:45:23|3.6744
03:45:24|3.6744
03:45:25|3.6744
03:45:26|3.6744
03:45:27|3.6744
03:45:28|3.6744
03:45:29|3.6744
03:45:30|3.6744
03:45:31|3.6744
03:45:32|3.6744
03:45:33|3.6744
03:45:34|3.6744
03:45:36|3.6744
03:45:37|3.6744
03:45:39|3.6744
03:45:39|3.6744
03:45:40|3.6744
03:45:41|3.6744
03:45:43|3.6744
03:45:44|3.6744
03:45:45|3.6744
03:45:45|3.6744
03:45:47|3.6744
03:45:47|3.6744
03:45:48|3.6744
03:45:50|3.6744
03:45:50|3.6744
03:45:51|3.6744
03:45:53|3.6744
03:45:54|3.6744
03:45:55|3.6744
03:45:56|3.6744
03:45:57|3.6744
03:45:58|3.6744
03:45:59|3.6744
03:46:00|3.6744
03:46:01|3.6744
03:46:02|3.6744
03:46:03|3.6744
03:46:04|3.6744
03:46:06|3.6744
03:46:07|3.6744
03:46:07|3.6744
03:46:09|3.6744
03:46:10|3.6744
03:46:10|3.6744
03:46:11|3.6744
03:46:12|3.6744
03:46:14|3.6744
03:46:15|3.6744
03:46:16|3.6744
03:46:17|3.6744
03:46:17|3.6744
03:46:18|3.6744
03:46:21|3.6744
03:46:21|3.6744
03:46:22|3.6744
03:46:23|3.6744
03:46:24|3.6744
03:46:25|3.6744
03:46:27|3.6744
03:46:28|3.6744
03:46:29|3.6744
03:46:30|3.6744
03:46:31|3.6744
03:46:32|3.6744
03:46:33|3.6744
03:46:34|3.6744
03:46:35|3.6744
03:46:36|3.6744
03:46:37|3.6744
03:46:37|3.6744
03:46:39|3.6744
03:46:41|3.6744
03:46:41|3.6744
03:46:42|3.6744
03:46:43|3.6744
03:46:44|3.6744
03:46:45|3.6744
03:46:46|3.6744
03:46:47|3.6744
03:46:49|3.6744
03:46:50|3.6744
03:46:51|3.6744
03:46:53|3.6744
03:46:53|3.6744
03:46:55|3.6744
03:46:56|3.6744
03:46:56|3.6744
03:46:58|3.6744
03:46:59|3.6744
03:47:00|3.6744
03:47:01|3.6744
03:47:03|3.6744
03:47:04|3.6744
03:47:06|3.6744
03:47:07|3.6744
03:47:08|3.6744
03:47:09|3.6744
03:47:10|3.6744
03:47:11|3.6744
03:47:11|3.6744
03:47:13|3.6744
03:47:14|3.6744
03:47:15|3.6744
03:47:16|3.6744
03:47:17|3.6744
03:47:18|3.6744
03:47:19|3.6744
03:47:20|3.6744
03:47:20|3.68
03:47:22|3.68
03:47:22|3.68
03:47:23|3.68
03:47:25|3.68
03:47:26|3.68
03:47:27|3.68
03:47:28|3.68
03:47:29|3.68
03:47:30|3.68
03:47:31|3.68
03:47:32|3.68
03:47:33|3.68
03:47:34|3.6746
03:47:35|3.6746
03:47:36|3.6746
03:47:37|3.6746
03:47:37|3.6746
03:47:38|3.6746
03:47:40|3.6746
03:47:40|3.6746
03:47:41|3.6746
03:47:42|3.6746
03:47:43|3.6746
03:47:45|3.6746
03:47:47|3.6746
03:47:47|3.6746
03:47:48|3.6746
03:47:50|3.6746
03:47:51|3.6746
03:47:52|3.6746
03:47:53|3.6746
03:47:54|3.6746
03:47:56|3.6746
03:47:56|3.6746
03:47:57|3.6746
03:47:58|3.6746
03:48:00|3.6746
03:48:01|3.6746
03:48:01|3.6746
03:48:04|3.6746
03:48:04|3.6746
03:48:06|3.6746
03:48:06|3.6746
03:48:07|3.6746
03:48:08|3.6746
03:48:10|3.6746
03:48:11|3.6746
03:48:12|3.6746
03:48:14|3.6746
03:48:14|3.6746
03:48:15|3.6746
03:48:16|3.6746
03:48:18|3.6746
03:48:19|3.6746
03:48:20|3.6746
03:48:21|3.6746
03:48:22|3.6746
03:48:23|3.6746
03:48:23|3.6746
03:48:25|3.6746
03:48:26|3.6746
03:48:27|3.6746
03:48:28|3.6746
03:48:29|3.6746
03:48:30|3.6746
03:48:31|3.6746
03:48:32|3.6746
03:48:33|3.6746
03:48:34|3.6746
03:48:35|3.6746
03:48:36|3.6746
03:48:37|3.6746
03:48:38|3.6746
03:48:39|3.6746
03:48:40|3.6746
03:48:41|3.6746
03:48:42|3.6746
03:48:43|3.6746
03:48:44|3.6746
03:48:45|3.6746
03:48:46|3.6746
03:48:47|3.6746
03:48:49|3.6746
03:48:50|3.6746
03:48:50|3.6746
03:48:52|3.6746
03:48:52|3.6746
03:48:53|3.6746
03:48:54|3.6746
03:48:56|3.6746
03:48:56|3.6746
03:48:58|3.6746
03:48:59|3.6746
03:49:01|3.6746
03:49:01|3.6746
03:49:03|3.6746
03:49:04|3.6746
03:49:06|3.6746
03:49:07|3.6746
03:49:08|3.6746
03:49:09|3.6746
03:49:10|3.6746
03:49:11|3.6746
03:49:12|3.6746
03:49:13|3.6746
03:49:14|3.6746
03:49:15|3.6746
03:49:17|3.6746
03:49:18|3.6746
03:49:19|3.68
03:49:21|3.68
03:49:21|3.68
03:49:23|3.68
03:49:23|3.68
03:49:25|3.68
03:49:26|3.68
03:49:26|3.68
03:49:27|3.68
03:49:29|3.68
03:49:30|3.68
03:49:30|3.68
03:49:32|3.68
03:49:32|3.68
03:49:34|3.68
03:49:34|3.68
03:49:35|3.68
03:49:37|3.68
03:49:38|3.68
03:49:40|3.68
03:49:40|3.68
03:49:41|3.68
03:49:42|3.68
03:49:43|3.68
03:49:44|3.6805
03:49:45|3.6805
03:49:46|3.6805
03:49:47|3.6805
03:49:48|3.6805
03:49:50|3.6805
03:49:51|3.6805
03:49:52|3.6805
03:49:53|3.6805
03:49:55|3.6805
03:49:56|3.6805
03:49:57|3.6805
03:49:58|3.6805
03:49:59|3.6805
03:50:00|3.6805
03:50:01|3.6805
03:50:03|3.6805
03:50:04|3.6805
03:50:05|3.6805
03:50:06|3.6805
03:50:08|3.6805
03:50:09|3.6805
03:50:10|3.6805
03:50:11|3.6805
03:50:13|3.6805
03:50:15|3.6805
03:50:15|3.6805
03:50:16|3.6805
03:50:17|3.6805
03:50:18|3.6805
03:50:19|3.6809
03:50:20|3.6809
03:50:21|3.6809
03:50:22|3.6809
03:50:23|3.6809
03:50:24|3.6809
03:50:25|3.6809
03:50:26|3.6809
03:50:27|3.6809
03:50:28|3.6809
03:50:29|3.6809
03:50:30|3.6809
03:50:32|3.6809
03:50:32|3.6809
03:50:33|3.6809
03:50:35|3.6809
03:50:36|3.6809
03:50:37|3.6809
03:50:38|3.6809
03:50:39|3.6809
03:50:40|3.6809
03:50:41|3.6809
03:50:42|3.6809
03:50:43|3.6809
03:50:44|3.681
03:50:45|3.681
03:50:46|3.681
03:50:47|3.681
03:50:48|3.681
03:50:49|3.681
03:50:50|3.681
03:50:51|3.681
03:50:53|3.681
03:50:53|3.681
03:50:54|3.681
03:50:55|3.681
03:50:56|3.681
03:50:58|3.681
03:51:00|3.681
03:51:01|3.681
03:51:03|3.681
03:51:04|3.681
03:51:05|3.681
03:51:07|3.681
03:51:08|3.681
03:51:09|3.681
03:51:11|3.681
03:51:12|3.681
03:51:13|3.681
03:51:14|3.681
03:51:15|3.681
03:51:16|3.681
03:51:18|3.681
03:51:18|3.681
03:51:19|3.681
03:51:20|3.681
03:51:21|3.681
03:51:22|3.681
03:51:23|3.681
03:51:25|3.681
03:51:25|3.681
03:51:26|3.681
03:51:27|3.681
03:51:28|3.681
03:51:29|3.681
03:51:30|3.681
03:51:31|3.681
03:51:32|3.681
03:51:33|3.681
03:51:34|3.681
03:51:36|3.681
03:51:36|3.681
03:51:37|3.681
03:51:38|3.681
03:51:39|3.681
03:51:40|3.681
03:51:41|3.681
03:51:42|3.681
03:51:43|3.681
03:51:44|3.681
03:51:45|3.681
03:51:46|3.681
03:51:47|3.681
03:51:48|3.681
03:51:49|3.681
03:51:50|3.681
03:51:51|3.681
03:51:52|3.681
03:51:53|3.681
03:51:54|3.681
03:51:55|3.681
03:51:56|3.681
03:51:58|3.681
03:51:59|3.681
03:52:00|3.681
03:52:01|3.681
03:52:03|3.681
03:52:04|3.681
03:52:05|3.6848
03:52:06|3.6848
03:52:07|3.6848
03:52:08|3.6848
03:52:10|3.6848
03:52:10|3.6848
03:52:11|3.6848
03:52:13|3.6848
03:52:14|3.6848
03:52:15|3.6848
03:52:16|3.6848
03:52:18|3.6848
03:52:18|3.6848
03:52:19|3.6848
03:52:20|3.6848
03:52:21|3.6848
03:52:22|3.6848
03:52:23|3.6848
03:52:24|3.6848
03:52:25|3.6848
03:52:26|3.6848
03:52:27|3.6848
03:52:28|3.6848
03:52:29|3.6848
03:52:30|3.6848
03:52:31|3.6848
03:52:32|3.6848
03:52:33|3.6848
03:52:34|3.6848
03:52:35|3.6848
03:52:36|3.6848
03:52:37|3.6848
03:52:38|3.6848
03:52:39|3.6848
03:52:40|3.6848
03:52:41|3.6848
03:52:42|3.6848
03:52:43|3.6848
03:52:44|3.6848
03:52:45|3.6848
03:52:47|3.6848
03:52:48|3.6848
03:52:48|3.6848
03:52:49|3.6848
03:52:50|3.6848
03:52:53|3.6848
03:52:53|3.6848
03:52:55|3.6848
03:52:56|3.6848
03:52:56|3.6848
03:52:58|3.6848
03:52:59|3.6848
03:53:00|3.6848
03:53:01|3.6848
03:53:03|3.6848
03:53:03|3.6848
03:53:04|3.6848
03:53:05|3.6848
03:53:06|3.6848
03:53:08|3.6848
03:53:09|3.6848
03:53:10|3.6848
03:53:12|3.6848
03:53:12|3.6848
03:53:14|3.6848
03:53:14|3.6848
03:53:15|3.6848
03:53:16|3.6848
03:53:17|3.6848
03:53:19|3.6848
03:53:20|3.6848
03:53:20|3.6848
03:53:22|3.6848
03:53:23|3.6848
03:53:24|3.6848
03:53:25|3.6848
03:53:26|3.6848
03:53:27|3.6848
03:53:28|3.6848
03:53:29|3.6848
03:53:30|3.6848
03:53:31|3.6848
03:53:32|3.6848
03:53:33|3.6848
03:53:34|3.6848
03:53:35|3.6848
03:53:36|3.6848
03:53:37|3.6848
03:53:38|3.6848
03:53:40|3.6848
03:53:41|3.6848
03:53:42|3.6848
03:53:43|3.6848
03:53:44|3.6848
03:53:45|3.6848
03:53:46|3.6848
03:53:47|3.6848
03:53:48|3.6848
03:53:49|3.6848
03:53:50|3.6848
03:53:51|3.6848
03:53:52|3.6848
03:53:53|3.6848
03:53:55|3.6848
03:53:55|3.6848
03:53:57|3.6848
03:53:58|3.6848
03:53:59|3.6848
03:54:00|3.6848
03:54:01|3.6848
03:54:02|3.6848
03:54:03|3.6848
03:54:04|3.6848
03:54:06|3.6848
03:54:07|3.6848
03:54:07|3.6848
03:54:10|3.6848
03:54:11|3.6848
03:54:12|3.6848
03:54:13|3.6848
03:54:14|3.6848
03:54:15|3.6848
03:54:15|3.6848
03:54:16|3.6848
03:54:18|3.6848
03:54:19|3.6848
03:54:19|3.6848
03:54:21|3.6848
03:54:22|3.6848
03:54:22|3.6848
03:54:24|3.6848
03:54:25|3.6848
03:54:26|3.6848
03:54:27|3.6848
03:54:28|3.6848
03:54:30|3.6848
03:54:30|3.6848
03:54:31|3.6848
03:54:32|3.6848
03:54:33|3.6848
03:54:34|3.6848
03:54:35|3.6848
03:54:36|3.6848
03:54:38|3.6848
03:54:38|3.6848
03:54:39|3.6848
03:54:40|3.6848
03:54:41|3.6848
03:54:43|3.6848
03:54:44|3.6848
03:54:45|3.6848
03:54:46|3.6848
03:54:47|3.6848
03:54:48|3.6848
03:54:49|3.6848
03:54:50|3.6848
03:54:51|3.6848
03:54:52|3.6848
03:54:53|3.6848
03:54:54|3.6848
03:54:55|3.6848
03:54:56|3.6848
03:54:57|3.6848
03:54:58|3.6848
03:54:59|3.6848
03:55:00|3.6848
03:55:01|3.6848
03:55:03|3.6848
03:55:04|3.6848
03:55:06|3.6848
03:55:07|3.6848
03:55:09|3.6848
03:55:10|3.6848
03:55:11|3.6848
03:55:12|3.6848
03:55:14|3.6848
03:55:14|3.6848
03:55:16|3.6848
03:55:16|3.6848
03:55:18|3.6848
03:55:19|3.6848
03:55:20|3.6848
03:55:21|3.6848
03:55:22|3.6848
03:55:23|3.6848
03:55:24|3.6848
03:55:25|3.6848
03:55:26|3.6848
03:55:27|3.6848
03:55:28|3.6848
03:55:29|3.6848
03:55:30|3.6848
03:55:31|3.6848
03:55:32|3.6848
03:55:33|3.6848
03:55:34|3.6848
03:55:35|3.6848
03:55:36|3.6848
03:55:37|3.6848
03:55:38|3.6848
03:55:39|3.6848
03:55:40|3.6848
03:55:41|3.6848
03:55:42|3.6848
03:55:44|3.6848
03:55:45|3.6848
03:55:46|3.6848
03:55:47|3.6848
03:55:48|3.6848
03:55:49|3.68
03:55:50|3.6797
03:55:51|3.6797
03:55:52|3.6789
03:55:53|3.6789
03:55:54|3.6789
03:55:56|3.6789
03:55:56|3.6789
03:55:58|3.6789
03:56:00|3.6789
03:56:01|3.6789
03:56:02|3.6789
03:56:03|3.6789
03:56:04|3.6789
03:56:06|3.6789
03:56:06|3.6789
03:56:08|3.6789
03:56:09|3.6789
03:56:10|3.6789
03:56:12|3.6789
03:56:13|3.6789
03:56:14|3.6789
03:56:15|3.6789
03:56:15|3.6789
03:56:16|3.6789
03:56:18|3.6789
03:56:19|3.6789
03:56:20|3.6783
03:56:20|3.6783
03:56:22|3.6776
03:56:23|3.6776
03:56:24|3.6776
03:56:25|3.6776
03:56:25|3.6776
03:56:26|3.6776
03:56:27|3.6776
03:56:29|3.6776
03:56:30|3.6776
03:56:31|3.6776
03:56:31|3.6776
03:56:32|3.6776
03:56:33|3.6829
03:56:35|3.6829
03:56:36|3.6829
03:56:36|3.6771
03:56:38|3.6771
03:56:38|3.6771
03:56:40|3.6771
03:56:40|3.6771
03:56:42|3.6771
03:56:42|3.6815
03:56:43|3.6815
03:56:45|3.6815
03:56:45|3.6815
03:56:46|3.6815
03:56:47|3.6815
03:56:49|3.6815
03:56:50|3.6815
03:56:50|3.6815
03:56:52|3.6815
03:56:53|3.6815
03:56:54|3.6815
03:56:54|3.6815
03:56:57|3.6815
03:56:57|3.6815
03:56:58|3.6815
03:56:59|3.6815
03:57:00|3.6815
03:57:01|3.6815
03:57:02|3.6815
03:57:03|3.6815
03:57:04|3.6815
03:57:06|3.6815
03:57:07|3.6815
03:57:08|3.6815
03:57:09|3.6815
03:57:10|3.6815
03:57:11|3.6815
03:57:12|3.6815
03:57:13|3.6815
03:57:15|3.6815
03:57:15|3.6815
03:57:16|3.6815
03:57:18|3.6815
03:57:19|3.6815
03:57:19|3.6815
03:57:21|3.6815
03:57:22|3.6815
03:57:23|3.6815
03:57:24|3.6815
03:57:25|3.6815
03:57:26|3.6815
03:57:27|3.6815
03:57:28|3.6815
03:57:29|3.6815
03:57:30|3.6815
03:57:31|3.6815
03:57:32|3.6815
03:57:33|3.6815
03:57:34|3.6815
03:57:35|3.6815
03:57:36|3.6815
03:57:37|3.6815
03:57:38|3.6815
03:57:39|3.6815
03:57:41|3.6815
03:57:42|3.6815
03:57:43|3.6815
03:57:44|3.6815
03:57:45|3.6815
03:57:46|3.6815
03:57:48|3.6815
03:57:48|3.6815
03:57:49|3.6815
03:57:50|3.6815
03:57:51|3.6815
03:57:52|3.6815
03:57:54|3.6815
03:57:54|3.6815
03:57:55|3.6815
03:57:56|3.6815
03:57:58|3.6815
03:57:59|3.6815
03:58:00|3.6815
03:58:01|3.6815
03:58:02|3.6815
03:58:03|3.6815
03:58:05|3.6815
03:58:06|3.6815
03:58:07|3.6815
03:58:08|3.6815
03:58:10|3.6815
03:58:10|3.6815
03:58:12|3.6815
03:58:13|3.6815
03:58:14|3.6815
03:58:15|3.6815
03:58:16|3.6815
03:58:17|3.6815
03:58:18|3.6815
03:58:19|3.6815
03:58:20|3.6815
03:58:21|3.6815
03:58:22|3.6815
03:58:24|3.6815
03:58:24|3.6815
03:58:26|3.6815
03:58:27|3.6815
03:58:28|3.6815
03:58:29|3.6815
03:58:30|3.6815
03:58:31|3.6815
03:58:32|3.6815
03:58:32|3.6815
03:58:33|3.6815
03:58:35|3.6815
03:58:35|3.6815
03:58:37|3.6815
03:58:38|3.6815
03:58:39|3.6815
03:58:40|3.6815
03:58:41|3.6815
03:58:42|3.6815
03:58:44|3.6815
03:58:45|3.6815
03:58:46|3.6815
03:58:46|3.6815
03:58:47|3.6815
03:58:49|3.6815
03:58:50|3.6815
03:58:51|3.6815
03:58:52|3.6815
03:58:53|3.6815
03:58:54|3.6815
03:58:55|3.6815
03:58:55|3.6815
03:58:57|3.6815
03:58:58|3.6815
03:58:59|3.6815
03:59:00|3.6815
03:59:01|3.6815
03:59:01|3.6815
03:59:03|3.6815
03:59:04|3.6815
03:59:05|3.6815
03:59:06|3.6815
03:59:08|3.6815
03:59:08|3.6815
03:59:09|3.6815
03:59:10|3.6815
03:59:12|3.6815
03:59:13|3.6815
03:59:14|3.6815
03:59:14|3.6815
03:59:16|3.6815
03:59:23|3.6815
03:59:24|3.6815
03:59:25|3.6815
03:59:25|3.6815
03:59:27|3.6815
03:59:28|3.6815
03:59:28|3.6815
03:59:30|3.6815
03:59:31|3.6815
03:59:31|3.6815
03:59:34|3.6815
03:59:36|3.6815
03:59:37|3.6815
03:59:38|3.6815
03:59:39|3.6815
03:59:40|3.6815
03:59:41|3.6815
03:59:41|3.6815
03:59:43|3.6815
03:59:44|3.6765
03:59:45|3.6765
03:59:46|3.6765
03:59:47|3.6765
03:59:48|3.6765
03:59:49|3.6765
03:59:49|3.6765
03:59:50|3.6765
03:59:52|3.6765
03:59:53|3.6765
03:59:54|3.6765
03:59:55|3.6765
03:59:56|3.6765
03:59:57|3.6765
03:59:58|3.6765
04:00:00|3.6765
04:00:01|3.6765
04:00:02|3.6765
04:00:03|3.6765
04:00:05|3.6765
04:00:06|3.6765
04:00:06|3.6765
04:00:07|3.6765
04:00:09|3.6765
04:00:09|3.6765
04:00:10|3.6765
04:00:11|3.6765
04:00:13|3.6765
04:00:14|3.6765
04:00:15|3.6765
04:00:16|3.6765
04:00:18|3.6765
04:00:20|3.6765
04:00:20|3.6765
04:00:21|3.6765
04:00:22|3.6764
04:00:24|3.6764
04:00:25|3.6764
04:00:26|3.6764
04:00:26|3.6764
04:00:28|3.6764
04:00:29|3.6764
04:00:29|3.6764
04:00:32|3.6764
04:00:32|3.6764
04:00:33|3.6764
04:00:34|3.6764
04:00:35|3.6764
04:00:36|3.6764
04:00:37|3.6764
04:00:38|3.6764
04:00:39|3.6764
04:00:40|3.6764
04:00:41|3.6764
04:00:42|3.6764
04:00:43|3.6764
04:00:44|3.6764
04:00:45|3.6764
04:00:46|3.6764
04:00:47|3.6764
04:00:48|3.6764
04:00:49|3.6764
04:00:50|3.6764
04:00:51|3.6764
04:00:52|3.6764
04:00:53|3.6764
04:00:54|3.6764
04:00:55|3.6764
04:00:56|3.6764
04:00:57|3.6764
04:00:58|3.6764
04:00:59|3.6764
04:01:00|3.6764
04:01:01|3.6764
04:01:03|3.6764
04:01:05|3.6764
04:01:05|3.6764
04:01:06|3.6764
04:01:07|3.6764
04:01:08|3.6764
04:01:09|3.6764
04:01:11|3.6764
04:01:12|3.6764
04:01:14|3.6764
04:01:14|3.6764
04:01:15|3.6764
04:01:17|3.6764
04:01:17|3.6764
04:01:18|3.6764
04:01:19|3.6764
04:01:21|3.6764
04:01:22|3.6764
04:01:23|3.6764
04:01:24|3.6764
04:01:25|3.6764
04:01:26|3.6764
04:01:27|3.6764
04:01:28|3.6764
04:01:29|3.6764
04:01:30|3.6764
04:01:31|3.6764
04:01:32|3.6764
04:01:33|3.6764
04:01:34|3.6764
04:01:35|3.6764
04:01:36|3.6764
04:01:37|3.6764
04:01:38|3.6764
04:01:39|3.6764
04:01:40|3.6764
04:01:41|3.6764
04:01:42|3.6764
04:01:43|3.6764
04:01:44|3.6764
04:01:45|3.6764
04:01:46|3.6764
04:01:47|3.6764
04:01:48|3.6764
04:01:49|3.6764
04:01:50|3.6764
04:01:51|3.6764
04:01:52|3.6764
04:01:53|3.6764
04:01:54|3.6764
04:01:55|3.6764
04:01:56|3.6764
04:01:57|3.6764
04:01:58|3.6764
04:01:59|3.6764
04:02:01|3.6764
04:02:03|3.6764
04:02:03|3.6764
04:02:05|3.6764
04:02:07|3.6764
04:02:08|3.6764
04:02:09|3.6764
04:02:10|3.6764
04:02:11|3.6764
04:02:12|3.6764
04:02:14|3.6764
04:02:15|3.6764
04:02:16|3.6764
04:02:17|3.6764
04:02:18|3.6751
04:02:19|3.6741
04:02:20|3.6741
04:02:21|3.6741
04:02:22|3.6741
04:02:23|3.6741
04:02:24|3.6741
04:02:25|3.6741
04:02:26|3.6741
04:02:28|3.6741
04:02:29|3.6741
04:02:29|3.6741
04:02:30|3.6741
04:02:32|3.6741
04:02:32|3.6741
04:02:34|3.6741
04:02:35|3.6741
04:02:36|3.6741
04:02:37|3.6741
04:02:38|3.6741
04:02:39|3.6741
04:02:40|3.6741
04:02:41|3.6741
04:02:42|3.6741
04:02:43|3.6741
04:02:44|3.6741
04:02:46|3.6741
04:02:46|3.6741
04:02:48|3.6741
04:02:49|3.6741
04:02:50|3.6741
04:02:50|3.6741
04:02:52|3.6741
04:02:53|3.6741
04:02:54|3.6741
04:02:55|3.6741
04:02:56|3.6741
04:02:57|3.6741
04:02:58|3.6741
04:02:58|3.6741
04:02:59|3.6741
04:03:01|3.6741
04:03:02|3.6741
04:03:03|3.6741
04:03:05|3.6741
04:03:06|3.6741
04:03:07|3.6741
04:03:09|3.6741
04:03:09|3.6719
04:03:11|3.6719
04:03:11|3.6719
04:03:12|3.6719
04:03:13|3.6719
04:03:15|3.6719
04:03:16|3.6719
04:03:17|3.6719
04:03:18|3.6719
04:03:20|3.6719
04:03:20|3.6719
04:03:22|3.6719
04:03:24|3.6719
04:03:24|3.6719
04:03:25|3.6719
04:03:26|3.6719
04:03:28|3.6719
04:03:29|3.6719
04:03:30|3.6719
04:03:31|3.6719
04:03:32|3.6719
04:03:33|3.6719
04:03:34|3.6719
04:03:35|3.6719
04:03:36|3.6719
04:03:37|3.6719
04:03:39|3.6719
04:03:39|3.6719
04:03:40|3.6719
04:03:41|3.6719
04:03:42|3.6719
04:03:43|3.6719
04:03:44|3.6719
04:03:45|3.6719
04:03:46|3.6719
04:03:47|3.6719
04:03:48|3.6719
04:03:49|3.6719
04:03:50|3.6719
04:03:51|3.6719
04:03:52|3.6719
04:03:53|3.6719
04:03:55|3.6719
04:03:56|3.6719
04:03:57|3.6719
04:03:57|3.6719
04:03:59|3.6719
04:03:59|3.6719
04:04:00|3.6719
04:04:02|3.6719
04:04:04|3.6719
04:04:04|3.6719
04:04:06|3.6719
04:04:06|3.6719
04:04:08|3.6719
04:04:08|3.6719
04:04:11|3.6719
04:04:12|3.6719
04:04:14|3.6719
04:04:14|3.6719
04:04:15|3.6719
04:04:17|3.6719
04:04:17|3.6719
04:04:18|3.6719
04:04:19|3.6719
04:04:20|3.6719
04:04:21|3.6719
04:04:22|3.6719
04:04:23|3.6719
04:04:24|3.6719
04:04:25|3.6731
04:04:27|3.6731
04:04:28|3.6731
04:04:28|3.6731
04:04:30|3.6731
04:04:31|3.6731
04:04:32|3.6731
04:04:33|3.6731
04:04:34|3.6731
04:04:35|3.6731
04:04:36|3.6731
04:04:37|3.6731
04:04:38|3.6731
04:04:39|3.6731
04:04:41|3.6731
04:04:42|3.6731
04:04:43|3.6731
04:04:44|3.6731
04:04:45|3.6731
04:04:47|3.6718
04:04:48|3.6718
04:04:49|3.6718
04:04:49|3.6718
04:04:50|3.6718
04:04:52|3.6718
04:04:53|3.6718
04:04:54|3.6718
04:04:55|3.6718
04:04:56|3.6718
04:04:56|3.6718
04:04:58|3.6718
04:04:59|3.6718
04:05:00|3.6718
04:05:01|3.6718
04:05:02|3.6718
04:05:04|3.6718
04:05:05|3.6718
04:05:07|3.673
04:05:08|3.673
04:05:10|3.673
04:05:11|3.673
04:05:12|3.673
04:05:13|3.673
04:05:14|3.673
04:05:15|3.673
04:05:16|3.673
04:05:17|3.673
04:05:19|3.673
04:05:20|3.673
04:05:21|3.673
04:05:22|3.673
04:05:23|3.673
04:05:24|3.673
04:05:24|3.673
04:05:26|3.673
04:05:27|3.673
04:05:28|3.673
04:05:28|3.673
04:05:31|3.673
04:05:31|3.673
04:05:32|3.673
04:05:34|3.673
04:05:35|3.673
04:05:36|3.673
04:05:37|3.673
04:05:38|3.673
04:05:39|3.673
04:05:40|3.673
04:05:41|3.673
04:05:42|3.673
04:05:43|3.673
04:05:43|3.673
04:05:44|3.673
04:05:46|3.673
04:05:46|3.673
04:05:48|3.673
04:05:49|3.673
04:05:49|3.673
04:05:51|3.673
04:05:52|3.673
04:05:53|3.673
04:05:54|3.673
04:05:56|3.673
04:05:56|3.673
04:05:57|3.673
04:05:58|3.673
04:05:59|3.673
04:06:00|3.673
04:06:01|3.673
04:06:02|3.673
04:06:04|3.673
04:06:06|3.673
04:06:06|3.673
04:06:07|3.673
04:06:08|3.673
04:06:10|3.673
04:06:11|3.673
04:06:12|3.673
04:06:14|3.673
04:06:14|3.673
04:06:16|3.673
04:06:18|3.673
04:06:19|3.673
04:06:20|3.673
04:06:21|3.673
04:06:22|3.673
04:06:23|3.673
04:06:24|3.673
04:06:25|3.673
04:06:27|3.673
04:06:27|3.673
04:06:28|3.673
04:06:30|3.673
04:06:30|3.673
04:06:32|3.673
04:06:33|3.673
04:06:34|3.673
04:06:35|3.673
04:06:36|3.673
04:06:36|3.673
04:06:37|3.673
04:06:39|3.673
04:06:40|3.673
04:06:40|3.673
04:06:42|3.673
04:06:43|3.673
04:06:44|3.673
04:06:45|3.673
04:06:46|3.673
04:06:47|3.673
04:06:49|3.673
04:06:50|3.673
04:06:51|3.673
04:06:53|3.673
04:06:54|3.673
04:06:56|3.673
04:06:56|3.673
04:06:57|3.673
04:06:58|3.673
04:06:59|3.673
04:07:00|3.673
04:07:01|3.673
04:07:02|3.673
04:07:03|3.673
04:07:04|3.673
04:07:06|3.673
04:07:08|3.673
04:07:09|3.673
04:07:10|3.673
04:07:11|3.673
04:07:12|3.673
04:07:13|3.673
04:07:14|3.673
04:07:15|3.673
04:07:16|3.673
04:07:17|3.673
04:07:19|3.673
04:07:19|3.673
04:07:21|3.673
04:07:22|3.673
04:07:23|3.673
04:07:24|3.673
04:07:25|3.673
04:07:26|3.673
04:07:27|3.673
04:07:28|3.673
04:07:29|3.673
04:07:30|3.673
04:07:31|3.673
04:07:32|3.673
04:07:34|3.673
04:07:34|3.673
04:07:35|3.673
04:07:36|3.673
04:07:37|3.673
04:07:39|3.673
04:07:39|3.673
04:07:40|3.673
04:07:41|3.673
04:07:43|3.673
04:07:45|3.673
04:07:45|3.673
04:07:46|3.673
04:07:47|3.673
04:07:48|3.673
04:07:49|3.673
04:07:50|3.673
04:07:51|3.673
04:07:52|3.6638
04:07:53|3.6638
04:07:54|3.6638
04:07:56|3.6638
04:07:57|3.6638
04:07:58|3.6638
04:07:59|3.6638
04:08:00|3.6638
04:08:01|3.6638
04:08:02|3.6638
04:08:04|3.6638
04:08:04|3.6638
04:08:06|3.6638
04:08:08|3.6638
04:08:09|3.6638
04:08:10|3.6666
04:08:12|3.6666
04:08:13|3.6666
04:08:14|3.6666
04:08:15|3.6666
04:08:15|3.6666
04:08:17|3.6666
04:08:19|3.6666
04:08:20|3.6666
04:08:21|3.6666
04:08:23|3.6666
04:08:23|3.6666
04:08:24|3.6666
04:08:26|3.6666
04:08:28|3.6666
04:08:29|3.6666
04:08:30|3.6666
04:08:31|3.6666
04:08:31|3.6666
04:08:34|3.6666
04:08:35|3.6666
04:08:36|3.6666
04:08:37|3.6666
04:08:37|3.6666
04:08:39|3.6666
04:08:40|3.6666
04:08:41|3.6666
04:08:42|3.6666
04:08:43|3.6666
04:08:44|3.6666
04:08:45|3.6666
04:08:46|3.6666
04:08:47|3.6666
04:08:48|3.6666
04:08:49|3.6666
04:08:50|3.6666
04:08:51|3.6666
04:08:52|3.6666
04:08:53|3.6666
04:08:54|3.6666
04:08:55|3.6666
04:08:56|3.6666
04:08:57|3.6666
04:08:58|3.6666
04:08:59|3.6666
04:09:01|3.6666
04:09:02|3.6666
04:09:03|3.6666
04:09:03|3.6666
04:09:05|3.6666
04:09:06|3.6666
04:09:06|3.6666
04:09:08|3.6666
04:09:10|3.6666
04:09:11|3.6666
04:09:13|3.6666
04:09:13|3.6666
04:09:15|3.6666
04:09:16|3.6666
04:09:17|3.6666
04:09:19|3.6666
04:09:20|3.6666
04:09:22|3.6666
04:09:23|3.6666
04:09:24|3.6666
04:09:25|3.6666
04:09:26|3.6666
04:09:27|3.6666
04:09:28|3.6666
04:09:29|3.6666
04:09:30|3.6666
04:09:32|3.6666
04:09:33|3.6666
04:09:34|3.6666
04:09:34|3.6666
04:09:35|3.6666
04:09:37|3.6666
04:09:37|3.6666
04:09:38|3.6666
04:09:40|3.6666
04:09:41|3.6666
04:09:42|3.6666
04:09:42|3.6666
04:09:44|3.6666
04:09:44|3.6666
04:09:46|3.6666
04:09:46|3.6666
04:09:48|3.6666
04:09:49|3.6666
04:09:51|3.6666
04:09:51|3.6666
04:09:52|3.6666
04:09:53|3.6666
04:09:55|3.6666
04:09:55|3.6666
04:09:56|3.6666
04:09:57|3.6666
04:09:58|3.6666
04:10:00|3.6666
04:10:00|3.6666
04:10:01|3.6666
04:10:02|3.6666
04:10:04|3.6666
04:10:06|3.6666
04:10:07|3.6666
04:10:08|3.6666
04:10:10|3.6666
04:10:10|3.6666
04:10:12|3.6666
04:10:14|3.6666
04:10:14|3.6666
04:10:15|3.6666
04:10:16|3.6666
04:10:18|3.6666
04:10:18|3.6666
04:10:19|3.6666
04:10:20|3.6666
04:10:21|3.6666
04:10:23|3.6666
04:10:23|3.6666
04:10:25|3.6666
04:10:26|3.6666
04:10:27|3.6666
04:10:28|3.6666
04:10:29|3.6666
04:10:30|3.6666
04:10:31|3.6666
04:10:32|3.6666
04:10:33|3.6666
04:10:34|3.6666
04:10:35|3.6666
04:10:36|3.6666
04:10:37|3.6666
04:10:38|3.6666
04:10:39|3.6666
04:10:40|3.6666
04:10:42|3.6666
04:10:43|3.6666
04:10:44|3.6666
04:10:45|3.6666
04:10:46|3.6666
04:10:47|3.6666
04:10:49|3.6666
04:10:50|3.6666
04:10:51|3.6666
04:10:52|3.6666
04:10:53|3.6666
04:10:54|3.6666
04:10:55|3.6666
04:10:56|3.6666
04:10:57|3.6666
04:10:58|3.6666
04:10:59|3.6666
04:11:00|3.6666
04:11:01|3.6666
04:11:03|3.6666
04:11:04|3.6666
04:11:04|3.6666
04:11:05|3.6666
04:11:06|3.6666
04:11:08|3.6666
04:11:09|3.6666
04:11:10|3.6666
04:11:10|3.6666
04:11:11|3.6666
04:11:13|3.6666
04:11:14|3.6666
04:11:16|3.6666
04:11:17|3.6666
04:11:18|3.6666
04:11:19|3.6666
04:11:21|3.6666
04:11:21|3.6666
04:11:22|3.6666
04:11:23|3.6666
04:11:24|3.6666
04:11:26|3.6666
04:11:27|3.6666
04:11:28|3.6666
04:11:29|3.6666
04:11:30|3.6666
04:11:31|3.6666
04:11:32|3.6666
04:11:33|3.6666
04:11:34|3.6666
04:11:35|3.6666
04:11:36|3.6666
04:11:37|3.6666
04:11:38|3.6666
04:11:39|3.6666
04:11:40|3.6666
04:11:41|3.6666
04:11:42|3.6666
04:11:44|3.6666
04:11:44|3.6666
04:11:45|3.6666
04:11:47|3.6666
04:11:48|3.6651
04:11:49|3.6651
04:11:49|3.6651
04:11:51|3.6651
04:11:52|3.6651
04:11:53|3.6651
04:11:54|3.6651
04:11:56|3.6647
04:11:56|3.6647
04:11:57|3.6647
04:11:58|3.6647
04:11:59|3.6647
04:12:00|3.6647
04:12:01|3.6647
04:12:02|3.6647
04:12:03|3.6647
04:12:04|3.6647
04:12:05|3.6647
04:12:06|3.6647
04:12:07|3.6647
04:12:08|3.6647
04:12:09|3.6647
04:12:10|3.6647
04:12:11|3.6692
04:12:13|3.6692
04:12:14|3.6692
04:12:15|3.6692
04:12:16|3.6692
04:12:17|3.6692
04:12:18|3.6692
04:12:20|3.6692
04:12:20|3.6692
04:12:21|3.6692
04:12:22|3.6692
04:12:24|3.6692
04:12:26|3.6692
04:12:26|3.6692
04:12:27|3.6692
04:12:28|3.6692
04:12:29|3.6692
04:12:30|3.6692
04:12:31|3.6692
04:12:32|3.6692
04:12:33|3.6692
04:12:34|3.6645
04:12:35|3.6645
04:12:37|3.6645
04:12:37|3.6645
04:12:38|3.6645
04:12:39|3.6645
04:12:40|3.6645
04:12:42|3.6645
04:12:42|3.6645
04:12:43|3.6645
04:12:44|3.6645
04:12:46|3.6645
04:12:47|3.6645
04:12:47|3.6645
04:12:48|3.6645
04:12:49|3.6645
04:12:50|3.6645
04:12:52|3.6645
04:12:53|3.6645
04:12:54|3.6645
04:12:55|3.6645
04:12:56|3.6645
04:12:57|3.6645
04:12:58|3.6645
04:12:59|3.6645
04:13:01|3.6645
04:13:02|3.6645
04:13:03|3.6645
04:13:04|3.6645
04:13:05|3.6645
04:13:06|3.6645
04:13:07|3.6645
04:13:08|3.6645
04:13:09|3.6645
04:13:10|3.6645
04:13:11|3.6645
04:13:12|3.6645
04:13:13|3.6645
04:13:14|3.6645
04:13:15|3.6645
04:13:16|3.6645
04:13:17|3.6645
04:13:18|3.6645
04:13:20|3.6645
04:13:20|3.6645
04:13:21|3.6645
04:13:22|3.6645
04:13:24|3.6645
04:13:25|3.6645
04:13:26|3.6645
04:13:27|3.6645
04:13:28|3.6645
04:13:29|3.6645
04:13:31|3.6645
04:13:32|3.6645
04:13:32|3.6645
04:13:34|3.6645
04:13:35|3.6645
04:13:36|3.6645
04:13:36|3.6645
04:13:37|3.6645
04:13:38|3.6645
04:13:39|3.6645
04:13:41|3.6645
04:13:42|3.6645
04:13:43|3.6645
04:13:44|3.6645
04:13:44|3.6645
04:13:46|3.6645
04:13:47|3.6645
04:13:48|3.6645
04:13:49|3.6645
04:13:50|3.6645
04:13:50|3.6645
04:13:51|3.6644
04:13:52|3.6635
04:13:53|3.6635
04:13:56|3.6635
04:13:56|3.6635
04:13:57|3.6635
04:13:58|3.6635
04:13:59|3.6635
04:14:00|3.6635
04:14:02|3.6635
04:14:03|3.6635
04:14:04|3.6635
04:14:05|3.6635
04:14:06|3.6635
04:14:06|3.6635
04:14:09|3.6635
04:14:09|3.6635
04:14:10|3.6625
04:14:11|3.6625
04:14:12|3.6625
04:14:13|3.6625
04:14:14|3.6625
04:14:15|3.6625
04:14:16|3.6625
04:14:17|3.6625
04:14:18|3.6625
04:14:19|3.6625
04:14:20|3.6625
04:14:21|3.6625
04:14:23|3.6625
04:14:24|3.662
04:14:25|3.662
04:14:27|3.662
04:14:27|3.662
04:14:28|3.662
04:14:29|3.662
04:14:31|3.662
04:14:32|3.662
04:14:33|3.662
04:14:34|3.662
04:14:35|3.662
04:14:36|3.662
04:14:37|3.662
04:14:38|3.662
04:14:39|3.662
04:14:39|3.662
04:14:41|3.662
04:14:42|3.662
04:14:44|3.662
04:14:44|3.6616
04:14:45|3.6616
04:14:46|3.6616
04:14:47|3.6616
04:14:48|3.6616
04:14:49|3.6616
04:14:50|3.6616
04:14:51|3.6616
04:14:53|3.6616
04:14:54|3.6616
04:14:54|3.6616
04:14:56|3.6616
04:14:57|3.6616
04:14:58|3.6616
04:14:59|3.6616
04:15:00|3.6616
04:15:01|3.6616
04:15:02|3.6616
04:15:03|3.6616
04:15:04|3.6616
04:15:06|3.6616
04:15:07|3.6616
04:15:08|3.6616
04:15:09|3.6616
04:15:10|3.6615
04:15:11|3.6615
04:15:12|3.6615
04:15:14|3.6615
04:15:15|3.6615
04:15:16|3.6615
04:15:17|3.6615
04:15:19|3.6615
04:15:19|3.6615
04:15:21|3.6615
04:15:23|3.6615
04:15:24|3.6615
04:15:26|3.6615
04:15:27|3.6615
04:15:28|3.6615
04:15:28|3.6615
04:15:30|3.6615
04:15:31|3.6615
04:15:32|3.6615
04:15:33|3.6615
04:15:34|3.6615
04:15:35|3.6615
04:15:36|3.6615
04:15:37|3.6615
04:15:38|3.6615
04:15:39|3.6615
04:15:40|3.6615
04:15:42|3.6615
04:15:42|3.6615
04:15:43|3.6615
04:15:44|3.6615
04:15:45|3.6615
04:15:46|3.6615
04:15:47|3.6615
04:15:48|3.6615
04:15:50|3.6615
04:15:51|3.6615
04:15:52|3.6615
04:15:53|3.6615
04:15:54|3.6615
04:15:56|3.6616
04:15:56|3.6616
04:15:57|3.6616
04:15:58|3.6616
04:15:59|3.6616
04:16:01|3.6616
04:16:01|3.6616
04:16:03|3.6616
04:16:04|3.6616
04:16:05|3.6616
04:16:06|3.6616
04:16:07|3.6616
04:16:08|3.6616
04:16:09|3.6616
04:16:10|3.6615
04:16:11|3.6615
04:16:12|3.6615
04:16:13|3.6615
04:16:14|3.6615
04:16:15|3.6615
04:16:16|3.6615
04:16:17|3.6615
04:16:18|3.6615
04:16:19|3.6615
04:16:20|3.6615
04:16:21|3.6615
04:16:22|3.6615
04:16:23|3.6615
04:16:24|3.6615
04:16:26|3.6615
04:16:27|3.6615
04:16:27|3.6615
04:16:29|3.6615
04:16:29|3.6615
04:16:30|3.6615
04:16:33|3.6615
04:16:34|3.6644
04:16:34|3.6644
04:16:35|3.6644
04:16:37|3.6644
04:16:38|3.6644
04:16:38|3.6644
04:16:40|3.6619
04:16:41|3.6619
04:16:42|3.6619
04:16:42|3.6619
04:16:43|3.6619
04:16:45|3.6619
04:16:46|3.6619
04:16:47|3.6619
04:16:48|3.6619
04:16:49|3.6619
04:16:51|3.6619
04:16:52|3.6619
04:16:52|3.6619
04:16:54|3.6619
04:16:55|3.6619
04:16:55|3.6619
04:16:56|3.6619
04:16:57|3.6619
04:16:59|3.6619
04:17:00|3.6619
04:17:00|3.6619
04:17:02|3.6619
04:17:03|3.6619
04:17:04|3.6619
04:17:05|3.6619
04:17:06|3.6619
04:17:07|3.6619
04:17:08|3.6643
04:17:09|3.6645
04:17:10|3.6623
04:17:11|3.6623
04:17:12|3.6623
04:17:13|3.6623
04:17:14|3.6623
04:17:15|3.6623
04:17:17|3.6623
04:17:18|3.6623
04:17:19|3.6623
04:17:20|3.6623
04:17:21|3.6623
04:17:22|3.6623
04:17:23|3.6623
04:17:24|3.6623
04:17:25|3.6623
04:17:26|3.6623
04:17:28|3.6623
04:17:28|3.6623
04:17:29|3.6623
04:17:30|3.6623
04:17:32|3.6623
04:17:32|3.6623
04:17:34|3.6623
04:17:35|3.6623
04:17:36|3.6623
04:17:36|3.6623
04:17:38|3.6623
04:17:39|3.6624
04:17:40|3.6624
04:17:41|3.6624
04:17:42|3.6624
04:17:43|3.6624
04:17:44|3.6624
04:17:45|3.6624
04:17:46|3.6624
04:17:47|3.6624
04:17:49|3.6624
04:17:49|3.6624
04:17:50|3.6624
04:17:51|3.6624
04:17:52|3.6624
04:17:54|3.6624
04:17:54|3.6624
04:17:55|3.6624
04:17:56|3.6624
04:17:57|3.6624
04:17:59|3.6624
04:18:00|3.6624
04:18:01|3.6624
04:18:03|3.6624
04:18:04|3.6624
04:18:05|3.6624
04:18:06|3.6624
04:18:07|3.6624
04:18:08|3.6624
04:18:09|3.6624
04:18:10|3.6625
04:18:11|3.6625
04:18:12|3.6625
04:18:13|3.6625
04:18:14|3.6625
04:18:15|3.6625
04:18:17|3.6625
04:18:19|3.6625
04:18:20|3.6625
04:18:21|3.6625
04:18:22|3.6625
04:18:23|3.6625
04:18:23|3.6625
04:18:25|3.6625
04:18:26|3.6625
04:18:27|3.6625
04:18:29|3.6625
04:18:29|3.6625
04:18:30|3.6625
04:18:31|3.6625
04:18:32|3.6625
04:18:33|3.6625
04:18:35|3.6625
04:18:35|3.6625
04:18:36|3.6625
04:18:38|3.6645
04:18:38|3.6645
04:18:40|3.6645
04:18:41|3.6645
04:18:41|3.6645
04:18:42|3.6645
04:18:43|3.6645
04:18:45|3.6645
04:18:46|3.6645
04:18:47|3.6645
04:18:48|3.6645
04:18:49|3.6645
04:18:50|3.6627
04:18:51|3.6627
04:18:51|3.6627
04:18:52|3.6627
04:18:55|3.6627
04:18:55|3.6627
04:18:56|3.6627
04:18:57|3.6627
04:18:58|3.6627
04:18:59|3.6627
04:19:01|3.6627
04:19:02|3.6627
04:19:03|3.6627
04:19:03|3.6627
04:19:05|3.6628
04:19:06|3.6628
04:19:06|3.6628
04:19:08|3.6628
04:19:09|3.6628
04:19:09|3.6619
04:19:10|3.6619
04:19:12|3.6619
04:19:14|3.6619
04:19:15|3.6619
04:19:15|3.6619
04:19:16|3.6619
04:19:18|3.6619
04:19:20|3.6619
04:19:20|3.6619
04:19:21|3.6619
04:19:23|3.6619
04:19:24|3.6619
04:19:25|3.6619
04:19:27|3.6619
04:19:28|3.6619
04:19:29|3.6619
04:19:30|3.6616
04:19:32|3.6616
04:19:33|3.6616
04:19:34|3.6616
04:19:35|3.6616
04:19:35|3.6616
04:19:37|3.6616
04:19:38|3.6616
04:19:39|3.6616
04:19:40|3.6616
04:19:41|3.6616
04:19:42|3.6616
04:19:43|3.6616
04:19:45|3.6616
04:19:45|3.6616
04:19:46|3.66
04:19:48|3.6576
04:19:48|3.6576
04:19:50|3.6576
04:19:51|3.6576
04:19:52|3.6576
04:19:53|3.6576
04:19:54|3.6576
04:19:56|3.6576
04:19:57|3.6576
04:19:57|3.6576
04:19:59|3.6576
04:19:59|3.6576
04:20:01|3.6576
04:20:03|3.6576
04:20:03|3.6576
04:20:04|3.6576
04:20:05|3.6576
04:20:06|3.6576
04:20:07|3.6576
04:20:08|3.6576
04:20:09|3.6576
04:20:10|3.6569
04:20:11|3.6569
04:20:12|3.6569
04:20:13|3.6569
04:20:14|3.6569
04:20:15|3.6569
04:20:16|3.6569
04:20:17|3.6569
04:20:18|3.6569
04:20:20|3.6569
04:20:20|3.6569
04:20:23|3.6569
04:20:23|3.6569
04:20:24|3.6569
04:20:25|3.6569
04:20:27|3.6569
04:20:28|3.6569
04:20:29|3.6569
04:20:30|3.6569
04:20:31|3.6569
04:20:32|3.6569
04:20:33|3.6569
04:20:34|3.6569
04:20:35|3.6569
04:20:36|3.6569
04:20:37|3.6569
04:20:38|3.6569
04:20:39|3.6569
04:20:40|3.6569
04:20:41|3.6569
04:20:42|3.6569
04:20:42|3.6569
04:20:43|3.6569
04:20:44|3.6579
04:20:46|3.6579
04:20:47|3.6579
04:20:48|3.6579
04:20:49|3.6579
04:20:50|3.6579
04:20:50|3.6579
04:20:52|3.6579
04:20:53|3.6579
04:20:54|3.6579
04:20:55|3.6579
04:20:56|3.6579
04:20:56|3.6579
04:20:58|3.6579
04:20:59|3.6579
04:20:59|3.6579
04:21:01|3.6579
04:21:03|3.6579
04:21:03|3.6579
04:21:04|3.6579
04:21:05|3.6579
04:21:06|3.6579
04:21:07|3.6579
04:21:09|3.6579
04:21:09|3.6581
04:21:10|3.6575
04:21:12|3.6575
04:21:14|3.6575
04:21:14|3.6575
04:21:16|3.6575
04:21:17|3.6575
04:21:17|3.6575
04:21:18|3.6575
04:21:20|3.6575
04:21:21|3.6575
04:21:22|3.6575
04:21:24|3.6575
04:21:26|3.6575
04:21:27|3.6575
04:21:29|3.6575
04:21:29|3.6575
04:21:30|3.6575
04:21:32|3.6575
04:21:33|3.6575
04:21:34|3.6575
04:21:34|3.6575
04:21:36|3.6575
04:21:37|3.6575
04:21:38|3.6575
04:21:39|3.6575
04:21:40|3.6575
04:21:41|3.6575
04:21:43|3.6575
04:21:43|3.6575
04:21:44|3.6575
04:21:45|3.6575
04:21:46|3.6575
04:21:48|3.6575
04:21:49|3.6575
04:21:51|3.6563
04:21:51|3.6563
04:21:52|3.6563
04:21:53|3.6563
04:21:54|3.6563
04:21:55|3.6563
04:21:57|3.6563
04:21:58|3.6563
04:21:59|3.6563
04:22:00|3.6563
04:22:00|3.6563
04:22:02|3.6563
04:22:03|3.6563
04:22:04|3.6563
04:22:05|3.6563
04:22:06|3.6563
04:22:06|3.6563
04:22:08|3.6563
04:22:08|3.6563
04:22:09|3.6557
04:22:11|3.6557
04:22:12|3.6557
04:22:12|3.6557
04:22:14|3.6557
04:22:14|3.6557
04:22:16|3.6557
04:22:16|3.6557
04:22:17|3.6557
04:22:18|3.6557
04:22:20|3.6557
04:22:21|3.6557
04:22:21|3.6557
04:22:23|3.6557
04:22:24|3.6557
04:22:25|3.6557
04:22:26|3.6557
04:22:27|3.6557
04:22:28|3.6557
04:22:29|3.6557
04:22:30|3.6557
04:22:32|3.6557
04:22:33|3.6557
04:22:33|3.6557
04:22:35|3.6557
04:22:36|3.6557
04:22:37|3.6557
04:22:38|3.6557
04:22:39|3.6557
04:22:40|3.6557
04:22:41|3.6557
04:22:43|3.6557
04:22:43|3.6557
04:22:44|3.6557
04:22:45|3.6557
04:22:46|3.6557
04:22:47|3.6557
04:22:48|3.6557
04:22:49|3.6557
04:22:50|3.6557
04:22:52|3.6557
04:22:54|3.6557
04:22:55|3.6557
04:22:55|3.6557
04:22:57|3.6557
04:22:58|3.6557
04:22:59|3.6557
04:23:00|3.6557
04:23:00|3.6557
04:23:02|3.6557
04:23:03|3.6557
04:23:03|3.6557
04:23:05|3.6557
04:23:06|3.6557
04:23:07|3.6557
04:23:08|3.6557
04:23:10|3.6556
04:23:11|3.6556
04:23:11|3.6556
04:23:13|3.6556
04:23:14|3.6556
04:23:14|3.6556
04:23:15|3.6556
04:23:17|3.6556
04:23:17|3.6556
04:23:18|3.6556
04:23:20|3.6556
04:23:21|3.6556
04:23:22|3.6556
04:23:23|3.6556
04:23:24|3.6556
04:23:26|3.6556
04:23:28|3.6556
04:23:28|3.6556
04:23:30|3.6556
04:23:31|3.6556
04:23:32|3.6556
04:23:34|3.6556
04:23:35|3.6556
04:23:36|3.6556
04:23:37|3.6556
04:23:38|3.6556
04:23:39|3.6556
04:23:40|3.6556
04:23:40|3.6556
04:23:41|3.6556
04:23:42|3.6556
04:23:44|3.6556
04:23:45|3.6556
04:23:46|3.6556
04:23:47|3.6556
04:23:48|3.6556
04:23:50|3.6556
04:23:51|3.6556
04:23:53|3.6556
04:23:53|3.6556
04:23:54|3.6556
04:23:55|3.6556
04:23:56|3.6556
04:23:57|3.6556
04:23:58|3.6556
04:23:59|3.6556
04:24:00|3.6556
04:24:01|3.6556
04:24:02|3.6556
04:24:04|3.6556
04:24:04|3.6556
04:24:05|3.6556
04:24:06|3.6603
04:24:07|3.6608
04:24:08|3.6608
04:24:10|3.6573
04:24:11|3.6573
04:24:12|3.6573
04:24:13|3.6573
04:24:13|3.6573
04:24:14|3.6573
04:24:16|3.6573
04:24:17|3.6573
04:24:17|3.6573
04:24:19|3.6573
04:24:20|3.6573
04:24:21|3.6573
04:24:21|3.6573
04:24:24|3.6573
04:24:24|3.6573
04:24:26|3.6573
04:24:28|3.6573
04:24:28|3.6573
04:24:29|3.6573
04:24:30|3.6573
04:24:31|3.6573
04:24:33|3.6573
04:24:34|3.6573
04:24:35|3.6573
04:24:36|3.6573
04:24:37|3.6573
04:24:38|3.6573
04:24:39|3.6573
04:24:40|3.6573
04:24:42|3.6573
04:24:43|3.6573
04:24:43|3.6573
04:24:44|3.6573
04:24:46|3.6573
04:24:47|3.6573
04:24:47|3.6573
04:24:48|3.6573
04:24:49|3.6566
04:24:51|3.6566
04:24:51|3.6566
04:24:52|3.6566
04:24:54|3.6566
04:24:54|3.6566
04:24:56|3.6566
04:24:56|3.6566
04:24:57|3.6566
04:24:58|3.6566
04:25:00|3.6566
04:25:01|3.6566
04:25:02|3.6566
04:25:03|3.6566
04:25:04|3.6566
04:25:05|3.6566
04:25:07|3.6561
04:25:07|3.6561
04:25:08|3.6561
04:25:10|3.6568
04:25:10|3.6568
04:25:12|3.6568
04:25:13|3.6568
04:25:13|3.6568
04:25:14|3.6568
04:25:16|3.6568
04:25:16|3.6568
04:25:18|3.6568
04:25:19|3.6568
04:25:20|3.6568
04:25:22|3.6568
04:25:22|3.6568
04:25:24|3.6568
04:25:24|3.6568
04:25:27|3.6568
04:25:28|3.6568
04:25:30|3.6568
04:25:31|3.6568
04:25:32|3.6568
04:25:33|3.6568
04:25:34|3.6568
04:25:36|3.6556
04:25:36|3.6556
04:25:38|3.6556
04:25:39|3.6556
04:25:40|3.6556
04:25:41|3.6556
04:25:42|3.6556
04:25:43|3.6556
04:25:44|3.6556
04:25:44|3.6556
04:25:46|3.6556
04:25:47|3.6556
04:25:47|3.6556
04:25:48|3.6556
04:25:49|3.6556
04:25:51|3.6556
04:25:51|3.6556
04:25:53|3.6556
04:25:53|3.6556
04:25:54|3.6556
04:25:55|3.6556
04:25:56|3.6556
04:25:57|3.6556
04:25:58|3.6556
04:26:00|3.6556
04:26:00|3.6556
04:26:01|3.6556
04:26:03|3.6556
04:26:04|3.6556
04:26:04|3.6556
04:26:06|3.6556
04:26:06|3.6556
04:26:08|3.6556
04:26:08|3.6556
04:26:10|3.6556
04:26:10|3.6556
04:26:11|3.6556
04:26:12|3.6556
04:26:13|3.6556
04:26:15|3.6556
04:26:15|3.6556
04:26:17|3.6556
04:26:17|3.6556
04:26:18|3.6556
04:26:19|3.6556
04:26:21|3.6556
04:26:21|3.6556
04:26:22|3.6556
04:26:23|3.6556
04:26:25|3.6556
04:26:27|3.6556
04:26:28|3.6556
04:26:29|3.6556
04:26:30|3.6556
04:26:31|3.6556
04:26:33|3.6556
04:26:34|3.6556
04:26:35|3.6556
04:26:36|3.6556
04:26:36|3.6556
04:26:39|3.6556
04:26:40|3.6556
04:26:40|3.6556
04:26:42|3.6556
04:26:42|3.6556
04:26:43|3.6556
04:26:44|3.6556
04:26:46|3.6556
04:26:46|3.6556
04:26:48|3.6556
04:26:48|3.6556
04:26:50|3.6552
04:26:50|3.6552
04:26:51|3.6552
04:26:53|3.6552
04:26:53|3.6552
04:26:55|3.6552
04:26:55|3.6552
04:26:57|3.6552
04:26:57|3.6552
04:26:59|3.6534
04:27:00|3.6534
04:27:01|3.6534
04:27:01|3.6576
04:27:03|3.6576
04:27:03|3.6576
04:27:06|3.6576
04:27:06|3.6576
04:27:07|3.6576
04:27:08|3.6576
04:27:09|3.6554
04:27:11|3.6554
04:27:13|3.6554
04:27:13|3.6554
04:27:15|3.6554
04:27:16|3.6554
04:27:17|3.6554
04:27:17|3.6554
04:27:19|3.6554
04:27:19|3.6554
04:27:21|3.6554
04:27:21|3.6554
04:27:22|3.6554
04:27:24|3.6554
04:27:24|3.6554
04:27:25|3.6554
04:27:26|3.6554
04:27:28|3.6554
04:27:29|3.6554
04:27:30|3.6554
04:27:32|3.6554
04:27:34|3.6554
04:27:34|3.6554
04:27:35|3.6554
04:27:36|3.6554
04:27:37|3.6554
04:27:38|3.6554
04:27:40|3.6554
04:27:40|3.6554
04:27:41|3.6554
04:27:42|3.6554
04:27:43|3.6554
04:27:44|3.6554
04:27:46|3.6554
04:27:47|3.6554
04:27:47|3.6554
04:27:49|3.6554
04:27:49|3.6554
04:27:52|3.6554
04:27:52|3.6554
04:27:53|3.6554
04:27:55|3.6554
04:27:56|3.6554
04:27:57|3.6554
04:27:58|3.6554
04:28:00|3.6554
04:28:01|3.6554
04:28:02|3.6554
04:28:03|3.6554
04:28:03|3.6554
04:28:04|3.6554
04:28:05|3.6554
04:28:06|3.6554
04:28:07|3.6554
04:28:08|3.6554
04:28:10|3.6553
04:28:11|3.6553
04:28:12|3.6553
04:28:14|3.6553
04:28:15|3.6553
04:28:16|3.6553
04:28:17|3.6553
04:28:18|3.6553
04:28:19|3.6553
04:28:20|3.6553
04:28:20|3.6553
04:28:22|3.6553
04:28:22|3.6553
04:28:23|3.6553
04:28:25|3.6553
04:28:26|3.6553
04:28:26|3.6553
04:28:29|3.6553
04:28:29|3.6553
04:28:30|3.6553
04:28:31|3.6553
04:28:33|3.6553
04:28:33|3.6553
04:28:35|3.6553
04:28:36|3.6553
04:28:37|3.6553
04:28:38|3.6553
04:28:40|3.6554
04:28:41|3.6554
04:28:41|3.6554
04:28:42|3.6554
04:28:43|3.6554
04:28:44|3.6554
04:28:45|3.6554
04:28:46|3.6554
04:28:48|3.6554
04:28:48|3.6554
04:28:49|3.6554
04:28:51|3.6554
04:28:51|3.6554
04:28:53|3.6554
04:28:53|3.6554
04:28:54|3.6554
04:28:55|3.6554
04:28:56|3.6554
04:28:57|3.6554
04:28:59|3.6554
04:29:00|3.6554
04:29:01|3.6554
04:29:02|3.6554
04:29:03|3.6554
04:29:04|3.6554
04:29:05|3.6554
04:29:06|3.6554
04:29:07|3.6554
04:29:08|3.6554
04:29:09|3.6554
04:29:11|3.6554
04:29:11|3.6554
04:29:12|3.6554
04:29:13|3.6554
04:29:14|3.6554
04:29:15|3.6554
04:29:16|3.6554
04:29:17|3.6554
04:29:18|3.6554
04:29:20|3.6554
04:29:21|3.6554
04:29:22|3.6554
04:29:23|3.6554
04:29:24|3.6554
04:29:25|3.6554
04:29:26|3.6554
04:29:27|3.6554
04:29:28|3.6554
04:29:30|3.6554
04:29:30|3.6554
04:29:32|3.6554
04:29:32|3.6554
04:29:34|3.6556
04:29:35|3.6556
04:29:36|3.6556
04:29:38|3.6556
04:29:38|3.6556
04:29:39|3.6556
04:29:40|3.6556
04:29:41|3.6556
04:29:42|3.6556
04:29:43|3.6556
04:29:44|3.6556
04:29:46|3.6556
04:29:47|3.6556
04:29:49|3.6556
04:29:50|3.6556
04:29:50|3.6556
04:29:52|3.6556
04:29:53|3.6556
04:29:53|3.6556
04:29:54|3.6556
04:29:56|3.6556
04:29:56|3.6556
04:29:57|3.6556
04:29:59|3.6556
04:29:59|3.6556
04:30:01|3.6556
04:30:02|3.6556
04:30:03|3.6556
04:30:05|3.6556
04:30:06|3.6556
04:30:08|3.6556
04:30:09|3.6556
04:30:11|3.6556
04:30:12|3.6556
04:30:14|3.6556
04:30:14|3.6556
04:30:15|3.6556
04:30:16|3.6556
04:30:17|3.6556
04:30:18|3.6556
04:30:19|3.6556
04:30:20|3.6556
04:30:21|3.6556
04:30:22|3.6556
04:30:23|3.6556
04:30:24|3.6556
04:30:25|3.6556
04:30:27|3.6556
04:30:27|3.6556
04:30:29|3.6556
04:30:31|3.6556
04:30:33|3.6556
04:30:33|3.6556
04:30:34|3.6556
04:30:36|3.6556
04:30:37|3.6556
04:30:39|3.6556
04:30:39|3.6556
04:30:40|3.6556
04:30:41|3.6556
04:30:42|3.6556
04:30:43|3.6556
04:30:45|3.6556
04:30:45|3.6556
04:30:46|3.6556
04:30:47|3.6556
04:30:49|3.6556
04:30:50|3.6556
04:30:51|3.6556
04:30:52|3.6556
04:30:53|3.6556
04:30:54|3.6556
04:30:55|3.6556
04:30:56|3.6556
04:30:57|3.6556
04:30:58|3.6556
04:30:58|3.6556
04:31:00|3.6556
04:31:01|3.6556
04:31:02|3.6556
04:31:03|3.6556
04:31:04|3.6556
04:31:05|3.6556
04:31:06|3.6556
04:31:07|3.6556
04:31:07|3.6556
04:31:09|3.6556
04:31:10|3.654
04:31:11|3.654
04:31:12|3.654
04:31:13|3.654
04:31:14|3.654
04:31:15|3.654
04:31:16|3.654
04:31:17|3.654
04:31:18|3.654
04:31:19|3.654
04:31:20|3.654
04:31:21|3.654
04:31:22|3.654
04:31:23|3.654
04:31:24|3.654
04:31:25|3.654
04:31:26|3.654
04:31:27|3.654
04:31:28|3.654
04:31:29|3.654
04:31:31|3.654
04:31:31|3.654
04:31:32|3.654
04:31:33|3.654
04:31:35|3.654
04:31:36|3.654
04:31:37|3.654
04:31:38|3.654
04:31:39|3.654
04:31:40|3.654
04:31:41|3.654
04:31:42|3.654
04:31:43|3.654
04:31:45|3.654
04:31:46|3.654
04:31:46|3.654
04:31:48|3.654
04:31:49|3.654
04:31:49|3.654
04:31:51|3.654
04:31:52|3.654
04:31:52|3.654
04:31:54|3.654
04:31:55|3.654
04:31:57|3.654
04:31:58|3.654
04:31:59|3.654
04:32:00|3.654
04:32:01|3.654
04:32:01|3.654
04:32:03|3.654
04:32:04|3.654
04:32:06|3.654
04:32:06|3.654
04:32:07|3.654
04:32:08|3.654
04:32:09|3.6541
04:32:10|3.6541
04:32:11|3.6541
04:32:12|3.6541
04:32:13|3.6541
04:32:14|3.6541
04:32:15|3.6541
04:32:16|3.6541
04:32:17|3.6541
04:32:18|3.6541
04:32:19|3.6541
04:32:21|3.6541
04:32:21|3.6541
04:32:22|3.6541
04:32:23|3.6541
04:32:25|3.6541
04:32:26|3.6541
04:32:27|3.6541
04:32:28|3.6541
04:32:28|3.6583
04:32:30|3.6583
04:32:32|3.6596
04:32:33|3.6596
04:32:34|3.6596
04:32:36|3.6596
04:32:37|3.6596
04:32:37|3.6596
04:32:39|3.6596
04:32:39|3.6556
04:32:41|3.6556
04:32:42|3.6556
04:32:43|3.6556
04:32:45|3.6556
04:32:46|3.6556
04:32:47|3.6556
04:32:48|3.6556
04:32:49|3.6556
04:32:50|3.6556
04:32:51|3.6556
04:32:52|3.6556
04:32:54|3.6556
04:32:54|3.6556
04:32:55|3.6556
04:32:57|3.6556
04:32:58|3.6556
04:32:59|3.6556
04:33:00|3.6556
04:33:00|3.6556
04:33:03|3.6556
04:33:03|3.6556
04:33:05|3.6556
04:33:05|3.6556
04:33:06|3.6556
04:33:07|3.6556
04:33:08|3.6556
04:33:10|3.6557
04:33:10|3.6557
04:33:12|3.6557
04:33:13|3.6557
04:33:14|3.6557
04:33:15|3.6557
04:33:16|3.6557
04:33:17|3.6557
04:33:18|3.6557
04:33:18|3.6557
04:33:20|3.6557
04:33:21|3.6557
04:33:22|3.6557
04:33:23|3.6557
04:33:24|3.6557
04:33:25|3.6557
04:33:26|3.6557
04:33:27|3.6557
04:33:29|3.6557
04:33:30|3.6557
04:33:31|3.6557
04:33:32|3.6557
04:33:33|3.6557
04:33:35|3.6557
04:33:35|3.6557
04:33:37|3.6557
04:33:38|3.6557
04:33:40|3.6557
04:33:40|3.6557
04:33:43|3.6557
04:33:44|3.6557
04:33:45|3.6557
04:33:46|3.6557
04:33:48|3.6557
04:33:49|3.6557
04:33:49|3.656
04:33:51|3.656
04:33:52|3.656
04:33:53|3.656
04:33:54|3.656
04:33:55|3.656
04:33:56|3.656
04:33:57|3.656
04:33:58|3.656
04:33:59|3.656
04:34:00|3.656
04:34:01|3.656
04:34:02|3.656
04:34:04|3.656
04:34:05|3.656
04:34:06|3.656
04:34:07|3.656
04:34:08|3.656
04:34:10|3.656
04:34:10|3.656
04:34:11|3.656
04:34:13|3.656
04:34:14|3.656
04:34:15|3.656
04:34:16|3.656
04:34:16|3.656
04:34:18|3.656
04:34:18|3.656
04:34:19|3.656
04:34:21|3.656
04:34:22|3.656
04:34:23|3.656
04:34:24|3.656
04:34:25|3.656
04:34:26|3.656
04:34:26|3.656
04:34:27|3.656
04:34:29|3.656
04:34:29|3.656
04:34:31|3.656
04:34:32|3.656
04:34:33|3.656
04:34:34|3.656
04:34:35|3.656
04:34:37|3.656
04:34:37|3.656
04:34:39|3.656
04:34:40|3.656
04:34:41|3.656
04:34:42|3.656
04:34:43|3.656
04:34:45|3.656
04:34:45|3.656
04:34:46|3.656
04:34:47|3.6547
04:34:48|3.6547
04:34:49|3.6547
04:34:50|3.6547
04:34:51|3.6547
04:34:52|3.6547
04:34:53|3.6547
04:34:54|3.6547
04:34:55|3.6547
04:34:56|3.6547
04:34:57|3.6547
04:34:58|3.6547
04:34:59|3.6547
04:35:00|3.6547
04:35:01|3.6547
04:35:02|3.6547
04:35:04|3.6547
04:35:05|3.6547
04:35:07|3.6547
04:35:08|3.6547
04:35:10|3.654
04:35:11|3.654
04:35:12|3.654
04:35:13|3.654
04:35:14|3.654
04:35:15|3.654
04:35:16|3.654
04:35:17|3.654
04:35:19|3.654
04:35:20|3.654
04:35:22|3.654
04:35:23|3.654
04:35:23|3.654
04:35:25|3.654
04:35:25|3.654
04:35:26|3.654
04:35:27|3.654
04:35:29|3.654
04:35:30|3.654
04:35:31|3.654
04:35:32|3.654
04:35:32|3.654
04:35:33|3.654
04:35:34|3.6542
04:35:35|3.6542
04:35:37|3.6542
04:35:38|3.6542
04:35:39|3.6542
04:35:40|3.6542
04:35:41|3.6542
04:35:42|3.6542
04:35:43|3.6542
04:35:44|3.6542
04:35:46|3.6542
04:35:47|3.6542
04:35:47|3.6542
04:35:49|3.6542
04:35:50|3.6542
04:35:51|3.6542
04:35:52|3.6542
04:35:53|3.6542
04:35:54|3.6542
04:35:55|3.6542
04:35:57|3.6542
04:35:57|3.6542
04:35:58|3.6542
04:36:00|3.6542
04:36:01|3.6542
04:36:02|3.6542
04:36:02|3.6542
04:36:04|3.6542
04:36:04|3.6542
04:36:06|3.6542
04:36:07|3.6542
04:36:08|3.6542
04:36:09|3.6542
04:36:11|3.6538
04:36:12|3.6538
04:36:13|3.6538
04:36:13|3.6538
04:36:15|3.6538
04:36:16|3.6538
04:36:16|3.6538
04:36:18|3.6538
04:36:19|3.6538
04:36:20|3.6538
04:36:21|3.6538
04:36:22|3.6538
04:36:23|3.6538
04:36:23|3.6538
04:36:25|3.6538
04:36:25|3.6538
04:36:27|3.6538
04:36:28|3.6538
04:36:29|3.6538
04:36:30|3.6538
04:36:30|3.6538
04:36:32|3.6538
04:36:32|3.6538
04:36:34|3.6538
04:36:36|3.6538
04:36:36|3.6538
04:36:37|3.6538
04:36:38|3.6538
04:36:39|3.6538
04:36:40|3.6538
04:36:41|3.6538
04:36:43|3.6538
04:36:45|3.6538
04:36:47|3.6538
04:36:47|3.6538
04:36:48|3.6538
04:36:49|3.6538
04:36:51|3.6538
04:36:51|3.6538
04:36:52|3.6538
04:36:53|3.6538
04:36:54|3.6538
04:36:55|3.6538
04:36:57|3.6538
04:36:57|3.6538
04:36:59|3.6538
04:37:01|3.6538
04:37:02|3.6538
04:37:02|3.6538
04:37:04|3.6538
04:37:05|3.6538
04:37:06|3.6538
04:37:07|3.6538
04:37:08|3.6538
04:37:09|3.6538
04:37:10|3.6538
04:37:12|3.6538
04:37:13|3.6538
04:37:15|3.6538
04:37:15|3.6538
04:37:16|3.6538
04:37:17|3.6538
04:37:18|3.6538
04:37:19|3.6538
04:37:20|3.6538
04:37:21|3.6538
04:37:23|3.6538
04:37:24|3.6538
04:37:25|3.6538
04:37:25|3.6538
04:37:27|3.6591
04:37:28|3.6591
04:37:28|3.6591
04:37:29|3.6591
04:37:31|3.6591
04:37:32|3.6591
04:37:33|3.6591
04:37:34|3.6591
04:37:35|3.6591
04:37:37|3.6591
04:37:39|3.6591
04:37:40|3.6591
04:37:41|3.6591
04:37:41|3.6591
04:37:43|3.6591
04:37:43|3.6591
04:37:45|3.6591
04:37:46|3.6591
04:37:47|3.6591
04:37:47|3.6591
04:37:49|3.6591
04:37:49|3.6591
04:37:52|3.6591
04:37:52|3.6591
04:37:53|3.6591
04:37:54|3.6556
04:37:56|3.6556
04:37:57|3.6556
04:37:58|3.6556
04:37:59|3.6556
04:38:01|3.6556
04:38:02|3.6556
04:38:03|3.6556
04:38:04|3.6556
04:38:04|3.6556
04:38:05|3.6556
04:38:07|3.6556
04:38:08|3.6556
04:38:09|3.6556
04:38:10|3.6556
04:38:10|3.6556
04:38:12|3.6556
04:38:13|3.6556
04:38:14|3.6556
04:38:15|3.6556
04:38:16|3.6556
04:38:17|3.6556
04:38:18|3.6556
04:38:19|3.6556
04:38:20|3.6556
04:38:21|3.6556
04:38:22|3.6556
04:38:23|3.6556
04:38:24|3.6556
04:38:25|3.6556
04:38:26|3.6556
04:38:27|3.6556
04:38:28|3.6556
04:38:29|3.6556
04:38:30|3.6612
04:38:31|3.6612
04:38:32|3.6612
04:38:34|3.6614
04:38:35|3.6614
04:38:35|3.6614
04:38:37|3.6614
04:38:39|3.6614
04:38:39|3.6614
04:38:41|3.6614
04:38:42|3.6614
04:38:43|3.6614
04:38:44|3.6614
04:38:44|3.657
04:38:46|3.657
04:38:47|3.657
04:38:48|3.657
04:38:48|3.657
04:38:50|3.657
04:38:51|3.657
04:38:52|3.657
04:38:53|3.657
04:38:54|3.657
04:38:55|3.657
04:38:56|3.657
04:38:57|3.657
04:38:59|3.657
04:38:59|3.657
04:39:01|3.657
04:39:01|3.657
04:39:03|3.657
04:39:03|3.657
04:39:05|3.657
04:39:06|3.657
04:39:07|3.657
04:39:08|3.657
04:39:09|3.657
04:39:10|3.657
04:39:11|3.657
04:39:12|3.657
04:39:13|3.657
04:39:14|3.657
04:39:15|3.657
04:39:16|3.657
04:39:17|3.657
04:39:18|3.657
04:39:19|3.657
04:39:21|3.657
04:39:22|3.657
04:39:23|3.657
04:39:24|3.657
04:39:25|3.657
04:39:26|3.657
04:39:27|3.657
04:39:28|3.657
04:39:29|3.657
04:39:30|3.657
04:39:31|3.657
04:39:32|3.657
04:39:33|3.657
04:39:34|3.657
04:39:36|3.657
04:39:36|3.657
04:39:37|3.657
04:39:38|3.657
04:39:39|3.657
04:39:40|3.657
04:39:41|3.657
04:39:42|3.657
04:39:43|3.657
04:39:44|3.657
04:39:45|3.657
04:39:46|3.657
04:39:47|3.657
04:39:48|3.657
04:39:49|3.657
04:39:51|3.657
04:39:51|3.657
04:39:53|3.657
04:39:54|3.657
04:39:55|3.6572
04:39:56|3.6572
04:39:57|3.6572
04:39:58|3.6572
04:39:59|3.6572
04:40:00|3.6572
04:40:00|3.6572
04:40:02|3.6572
04:40:04|3.6572
04:40:04|3.6572
04:40:05|3.6572
04:40:06|3.6572
04:40:07|3.6572
04:40:08|3.6572
04:40:09|3.6572
04:40:11|3.6572
04:40:11|3.6572
04:40:12|3.6572
04:40:14|3.6572
04:40:14|3.6572
04:40:16|3.6572
04:40:16|3.6572
04:40:17|3.6572
04:40:19|3.6572
04:40:19|3.6572
04:40:21|3.6572
04:40:22|3.6572
04:40:22|3.6572
04:40:24|3.6572
04:40:25|3.6572
04:40:26|3.6572
04:40:28|3.6572
04:40:28|3.6572
04:40:29|3.6572
04:40:31|3.6625
04:40:31|3.6625
04:40:33|3.6634
04:40:33|3.6634
04:40:34|3.6639
04:40:35|3.664
04:40:37|3.664
04:40:37|3.664
04:40:39|3.664
04:40:40|3.6596
04:40:41|3.6596
04:40:42|3.6596
04:40:43|3.6596
04:40:44|3.6596
04:40:45|3.6596
04:40:46|3.6596
04:40:48|3.6596
04:40:49|3.6641
04:40:49|3.6641
04:40:51|3.6641
04:40:52|3.6641
04:40:53|3.6641
04:40:53|3.6641
04:40:55|3.6641
04:40:56|3.6641
04:40:56|3.6641
04:40:58|3.6641
04:40:58|3.6641
04:41:00|3.6641
04:41:01|3.6641
04:41:01|3.6641
04:41:03|3.6641
04:41:04|3.6641
04:41:05|3.6641
04:41:06|3.6641
04:41:07|3.6641
04:41:08|3.6641
04:41:09|3.6645
04:41:10|3.6606
04:41:10|3.6606
04:41:11|3.6606
04:41:14|3.6606
04:41:15|3.6606
04:41:15|3.6606
04:41:16|3.6606
04:41:17|3.6606
04:41:18|3.6606
04:41:19|3.6606
04:41:20|3.6606
04:41:22|3.6606
04:41:22|3.6606
04:41:25|3.6606
04:41:26|3.6606
04:41:27|3.6606
04:41:28|3.6606
04:41:29|3.6606
04:41:30|3.6606
04:41:31|3.6606
04:41:32|3.6606
04:41:33|3.6606
04:41:34|3.6606
04:41:36|3.6606
04:41:37|3.6606
04:41:38|3.6606
04:41:38|3.6606
04:41:40|3.6606
04:41:41|3.6606
04:41:43|3.6606
04:41:43|3.6606
04:41:44|3.6606
04:41:45|3.6606
04:41:46|3.6606
04:41:48|3.6606
04:41:49|3.6606
04:41:50|3.6606
04:41:52|3.6607
04:41:52|3.6607
04:41:53|3.6607
04:41:54|3.6607
04:41:55|3.6607
04:41:56|3.6607
04:41:57|3.6607
04:41:58|3.6607
04:41:59|3.6607
04:42:00|3.6607
04:42:01|3.6607
04:42:03|3.6607
04:42:04|3.6607
04:42:05|3.6607
04:42:07|3.6607
04:42:07|3.6607
04:42:09|3.6607
04:42:10|3.6609
04:42:11|3.6609
04:42:12|3.6609
04:42:13|3.6609
04:42:15|3.6642
04:42:16|3.6643
04:42:17|3.6645
04:42:17|3.6645
04:42:19|3.6663
04:42:20|3.6687
04:42:21|3.6725
04:42:21|3.6746
04:42:22|3.6746
04:42:23|3.6766
04:42:24|3.6766
04:42:25|3.6766
04:42:27|3.6766
04:42:27|3.6766
04:42:28|3.6766
04:42:30|3.6766
04:42:30|3.6766
04:42:32|3.6766
04:42:33|3.6766
04:42:34|3.6766
04:42:34|3.6743
04:42:37|3.6743
04:42:37|3.6743
04:42:38|3.6743
04:42:40|3.6743
04:42:40|3.6743
04:42:42|3.6743
04:42:44|3.6743
04:42:44|3.6823
04:42:45|3.6823
04:42:46|3.6823
04:42:47|3.6823
04:42:48|3.6823
04:42:50|3.6823
04:42:50|3.6823
04:42:51|3.6823
04:42:52|3.6823
04:42:53|3.6823
04:42:55|3.6823
04:42:55|3.6823
04:42:56|3.6823
04:42:57|3.6823
04:42:58|3.6823
04:42:59|3.6823
04:43:00|3.6823
04:43:01|3.6823
04:43:02|3.6823
04:43:03|3.6823
04:43:04|3.6823
04:43:05|3.6823
04:43:06|3.6775
04:43:07|3.6775
04:43:09|3.6775
04:43:10|3.6775
04:43:11|3.6775
04:43:12|3.6775
04:43:13|3.6775
04:43:14|3.6775
04:43:15|3.6775
04:43:16|3.6775
04:43:17|3.6775
04:43:18|3.6775
04:43:19|3.6775
04:43:20|3.6775
04:43:21|3.6775
04:43:22|3.6775
04:43:23|3.6775
04:43:24|3.6775
04:43:26|3.6775
04:43:26|3.6775
04:43:28|3.6775
04:43:28|3.6775
04:43:30|3.6775
04:43:30|3.6775
04:43:32|3.6775
04:43:33|3.6775
04:43:33|3.6775
04:43:34|3.6775
04:43:35|3.6775
04:43:37|3.6775
04:43:38|3.6775
04:43:38|3.6775
04:43:40|3.6775
04:43:41|3.6775
04:43:42|3.6775
04:43:42|3.6775
04:43:44|3.6775
04:43:45|3.6775
04:43:46|3.6775
04:43:47|3.6775
04:43:48|3.6775
04:43:49|3.6775
04:43:50|3.6775
04:43:51|3.6775
04:43:53|3.6775
04:43:53|3.6775
04:43:54|3.6775
04:43:56|3.6775
04:43:57|3.6775
04:43:58|3.6775
04:43:59|3.6775
04:44:00|3.6775
04:44:01|3.6775
04:44:02|3.6775
04:44:04|3.6775
04:44:05|3.6775
04:44:06|3.6775
04:44:07|3.6775
04:44:08|3.6775
04:44:10|3.6775
04:44:11|3.6775
04:44:12|3.6775
04:44:12|3.6775
04:44:13|3.6775
04:44:15|3.6775
04:44:15|3.6775
04:44:17|3.6775
04:44:17|3.6775
04:44:18|3.6775
04:44:20|3.6775
04:44:21|3.6775
04:44:22|3.6775
04:44:23|3.6775
04:44:24|3.6775
04:44:25|3.6778
04:44:26|3.6778
04:44:27|3.6778
04:44:28|3.6778
04:44:29|3.6778
04:44:30|3.6778
04:44:31|3.6778
04:44:32|3.6778
04:44:33|3.6778
04:44:34|3.6778
04:44:35|3.6778
04:44:37|3.6778
04:44:37|3.6778
04:44:38|3.6778
04:44:39|3.6778
04:44:40|3.6778
04:44:41|3.6778
04:44:42|3.6778
04:44:44|3.6778
04:44:45|3.6785
04:44:46|3.6785
04:44:47|3.6785
04:44:48|3.6785
04:44:50|3.6785
04:44:50|3.6785
04:44:52|3.6785
04:44:52|3.6785
04:44:53|3.6785
04:44:55|3.6785
04:44:56|3.6785
04:44:57|3.6785
04:44:59|3.6785
04:44:59|3.6785
04:45:00|3.6785
04:45:01|3.6785
04:45:03|3.6785
04:45:04|3.6785
04:45:06|3.6785
04:45:07|3.6785
04:45:07|3.6785
04:45:09|3.6785
04:45:10|3.6789
04:45:11|3.6789
04:45:12|3.6789
04:45:12|3.6789
04:45:15|3.6843
04:45:15|3.6843
04:45:16|3.6843
04:45:17|3.6843
04:45:18|3.6843
04:45:19|3.6843
04:45:21|3.6843
04:45:21|3.6843
04:45:22|3.6843
04:45:23|3.6843
04:45:24|3.6843
04:45:25|3.6843
04:45:26|3.6843
04:45:27|3.6843
04:45:28|3.6843
04:45:29|3.6843
04:45:30|3.6843
04:45:32|3.6843
04:45:33|3.6843
04:45:34|3.6843
04:45:34|3.6843
04:45:36|3.6843
04:45:37|3.6843
04:45:38|3.6843
04:45:39|3.6843
04:45:40|3.6843
04:45:41|3.6859
04:45:42|3.6859
04:45:43|3.6817
04:45:45|3.6817
04:45:45|3.6817
04:45:46|3.6817
04:45:48|3.6817
04:45:50|3.6817
04:45:50|3.6817
04:45:51|3.6817
04:45:52|3.6817
04:45:54|3.6817
04:45:55|3.6817
04:45:56|3.6817
04:45:58|3.6817
04:45:58|3.6817
04:46:00|3.6809
04:46:01|3.6809
04:46:02|3.6809
04:46:03|3.6809
04:46:03|3.6809
04:46:05|3.6859
04:46:07|3.6859
04:46:08|3.6859
04:46:09|3.6816
04:46:10|3.6816
04:46:11|3.6816
04:46:13|3.6816
04:46:14|3.6816
04:46:15|3.6816
04:46:15|3.6816
04:46:17|3.6816
04:46:17|3.6816
04:46:19|3.6816
04:46:19|3.6816
04:46:20|3.6816
04:46:21|3.6799
04:46:23|3.6799
04:46:23|3.6799
04:46:25|3.6799
04:46:26|3.6799
04:46:27|3.6784
04:46:27|3.6784
04:46:28|3.6784
04:46:30|3.6778
04:46:31|3.6778
04:46:31|3.6778
04:46:32|3.6778
04:46:34|3.6778
04:46:35|3.6778
04:46:35|3.6773
04:46:36|3.6756
04:46:37|3.6756
04:46:38|3.6756
04:46:40|3.6756
04:46:40|3.6756
04:46:41|3.6756
04:46:42|3.6756
04:46:43|3.6756
04:46:45|3.6756
04:46:47|3.6756
04:46:48|3.6756
04:46:49|3.6736
04:46:50|3.6731
04:46:51|3.6731
04:46:52|3.6731
04:46:53|3.6731
04:46:55|3.6731
04:46:55|3.6731
04:46:57|3.6731
04:46:58|3.6731
04:46:58|3.6731
04:47:01|3.6724
04:47:01|3.6724
04:47:02|3.6724
04:47:04|3.6724
04:47:06|3.6724
04:47:06|3.6724
04:47:08|3.6724
04:47:08|3.6724
04:47:10|3.6717
04:47:10|3.6717
04:47:12|3.6717
04:47:13|3.6717
04:47:14|3.6717
04:47:15|3.6717
04:47:16|3.6717
04:47:17|3.6717
04:47:19|3.6717
04:47:20|3.6717
04:47:20|3.6717
04:47:22|3.6717
04:47:23|3.6717
04:47:24|3.6717
04:47:25|3.6717
04:47:26|3.6717
04:47:27|3.6717
04:47:28|3.6717
04:47:30|3.6749
04:47:31|3.6749
04:47:32|3.6749
04:47:32|3.6749
04:47:34|3.6749
04:47:35|3.6749
04:47:36|3.6749
04:47:36|3.6749
04:47:37|3.6749
04:47:39|3.6749
04:47:40|3.6761
04:47:41|3.6772
04:47:42|3.6772
04:47:43|3.6784
04:47:44|3.6784
04:47:45|3.6784
04:47:46|3.6784
04:47:48|3.6784
04:47:49|3.6762
04:47:51|3.6762
04:47:53|3.6762
04:47:53|3.6762
04:47:54|3.6762
04:47:55|3.6762
04:47:56|3.6762
04:47:58|3.6762
04:47:58|3.6762
04:48:00|3.6762
04:48:01|3.6762
04:48:01|3.6762
04:48:04|3.6762
04:48:04|3.6762
04:48:06|3.6762
04:48:06|3.6801
04:48:08|3.6801
04:48:10|3.6792
04:48:10|3.6792
04:48:12|3.6792
04:48:12|3.6792
04:48:14|3.6792
04:48:14|3.6792
04:48:16|3.6792
04:48:17|3.6792
04:48:18|3.6792
04:48:20|3.6792
04:48:21|3.6774
04:48:22|3.6774
04:48:23|3.6774
04:48:24|3.6774
04:48:26|3.6781
04:48:26|3.6781
04:48:27|3.6781
04:48:29|3.6804
04:48:30|3.6804
04:48:31|3.6804
04:48:32|3.6804
04:48:32|3.6804
04:48:34|3.6804
04:48:34|3.6804
04:48:35|3.6804
04:48:38|3.6804
04:48:38|3.6804
04:48:39|3.678
04:48:41|3.678
04:48:41|3.678
04:48:42|3.678
04:48:43|3.678
04:48:44|3.678
04:48:45|3.678
04:48:46|3.678
04:48:48|3.678
04:48:49|3.678
04:48:50|3.678
04:48:51|3.678
04:48:51|3.678
04:48:52|3.678
04:48:54|3.678
04:48:55|3.678
04:48:56|3.678
04:48:57|3.678
04:48:58|3.678
04:48:59|3.678
04:49:00|3.678
04:49:01|3.678
04:49:03|3.678
04:49:04|3.678
04:49:05|3.678
04:49:06|3.6817
04:49:07|3.6817
04:49:08|3.6725
04:49:09|3.6725
04:49:10|3.6759
04:49:11|3.6759
04:49:13|3.6759
04:49:14|3.6759
04:49:15|3.6759
04:49:16|3.6759
04:49:18|3.6759
04:49:18|3.6759
04:49:19|3.6759
04:49:20|3.6759
04:49:21|3.6759
04:49:22|3.6759
04:49:23|3.6759
04:49:24|3.6759
04:49:26|3.6759
04:49:28|3.6759
04:49:28|3.6759
04:49:29|3.675
04:49:30|3.675
04:49:31|3.675
04:49:32|3.675
04:49:33|3.675
04:49:34|3.6737
04:49:35|3.6737
04:49:36|3.6737
04:49:37|3.6737
04:49:38|3.6737
04:49:39|3.6737
04:49:40|3.6737
04:49:41|3.6737
04:49:43|3.6737
04:49:44|3.6737
04:49:44|3.6737
04:49:46|3.6737
04:49:46|3.6737
04:49:49|3.6737
04:49:49|3.6737
04:49:51|3.6737
04:49:52|3.6737
04:49:53|3.6737
04:49:54|3.6737
04:49:55|3.6737
04:49:56|3.6737
04:49:57|3.6737
04:49:58|3.6737
04:49:59|3.6737
04:50:00|3.6737
04:50:01|3.6737
04:50:02|3.6737
04:50:03|3.6737
04:50:04|3.6737
04:50:05|3.6737
04:50:07|3.6737
04:50:09|3.6737
04:50:09|3.6743
04:50:10|3.6743
04:50:12|3.6743
04:50:14|3.6743
04:50:14|3.6743
04:50:16|3.6743
04:50:16|3.6743
04:50:18|3.6743
04:50:18|3.6743
04:50:20|3.6743
04:50:21|3.6743
04:50:22|3.6812
04:50:23|3.6812
04:50:23|3.6818
04:50:24|3.6818
04:50:25|3.6818
04:50:27|3.6818
04:50:28|3.6818
04:50:29|3.6826
04:50:30|3.6826
04:50:31|3.6826
04:50:32|3.6826
04:50:33|3.6826
04:50:34|3.6826
04:50:35|3.6826
04:50:36|3.6826
04:50:37|3.6826
04:50:38|3.6826
04:50:40|3.6826
04:50:40|3.6826
04:50:41|3.6827
04:50:43|3.6827
04:50:45|3.6827
04:50:45|3.6784
04:50:46|3.6784
04:50:48|3.6901
04:50:49|3.6866
04:50:50|3.6874
04:50:51|3.6878
04:50:52|3.6878
04:50:53|3.6878
04:50:54|3.6878
04:50:55|3.6878
04:50:57|3.6919
04:50:58|3.6919
04:50:59|3.6919
04:51:00|3.6919
04:51:01|3.6919
04:51:03|3.6919
04:51:04|3.6919
04:51:05|3.6919
04:51:07|3.6919
04:51:08|3.6919
04:51:09|3.6919
04:51:10|3.6894
04:51:11|3.6948
04:51:12|3.6948
04:51:13|3.6948
04:51:15|3.6948
04:51:16|3.6948
04:51:17|3.6948
04:51:18|3.6948
04:51:18|3.6948
04:51:19|3.6948
04:51:21|3.6948
04:51:22|3.6948
04:51:23|3.6948
04:51:24|3.6948
04:51:25|3.6948
04:51:26|3.6948
04:51:27|3.6948
04:51:28|3.6948
04:51:29|3.6948
04:51:30|3.6948
04:51:32|3.6948
04:51:32|3.6898
04:51:33|3.6898
04:51:34|3.6898
04:51:35|3.6898
04:51:37|3.6898
04:51:37|3.6898
04:51:39|3.6898
04:51:40|3.6898
04:51:41|3.6898
04:51:42|3.6898
04:51:43|3.6898
04:51:43|3.6897
04:51:45|3.6892
04:51:45|3.6892
04:51:47|3.6882
04:51:47|3.6893
04:51:49|3.6893
04:51:51|3.6893
04:51:51|3.6893
04:51:53|3.6893
04:51:53|3.6893
04:51:55|3.6893
04:51:56|3.6893
04:51:56|3.6893
04:51:59|3.6893
04:51:59|3.6893
04:52:00|3.6893
04:52:02|3.6893
04:52:03|3.6893
04:52:04|3.6893
04:52:05|3.6897
04:52:06|3.6897
04:52:07|3.6897
04:52:08|3.6897
04:52:09|3.6897
04:52:10|3.688
04:52:11|3.688
04:52:12|3.688
04:52:13|3.6855
04:52:14|3.6818
04:52:15|3.6818
04:52:17|3.6818
04:52:17|3.6818
04:52:18|3.6818
04:52:19|3.6818
04:52:20|3.6818
04:52:21|3.685
04:52:22|3.685
04:52:24|3.685
04:52:25|3.685
04:52:26|3.685
04:52:26|3.685
04:52:28|3.685
04:52:28|3.685
04:52:29|3.685
04:52:31|3.685
04:52:31|3.685
04:52:33|3.685
04:52:33|3.685
04:52:34|3.6823
04:52:35|3.6823
04:52:36|3.6823
04:52:37|3.6823
04:52:38|3.6823
04:52:40|3.6823
04:52:40|3.6823
04:52:42|3.6823
04:52:42|3.6823
04:52:44|3.6823
04:52:45|3.6823
04:52:46|3.6823
04:52:47|3.6823
04:52:48|3.6823
04:52:49|3.6823
04:52:51|3.6823
04:52:52|3.6823
04:52:54|3.6823
04:52:54|3.6823
04:52:56|3.6823
04:52:57|3.6823
04:52:58|3.6823
04:52:59|3.6823
04:53:00|3.6823
04:53:01|3.6823
04:53:02|3.6823
04:53:04|3.6823
04:53:05|3.6823
04:53:05|3.6823
04:53:07|3.6823
04:53:08|3.6823
04:53:09|3.6823
04:53:10|3.6823
04:53:11|3.6823
04:53:12|3.6823
04:53:12|3.6823
04:53:14|3.6823
04:53:15|3.6823
04:53:16|3.6823
04:53:17|3.6823
04:53:18|3.6823
04:53:18|3.6823
04:53:19|3.6823
04:53:21|3.6823
04:53:22|3.6823
04:53:22|3.6823
04:53:25|3.6823
04:53:25|3.6823
04:53:26|3.6823
04:53:27|3.6823
04:53:28|3.6823
04:53:29|3.6823
04:53:31|3.6823
04:53:31|3.6823
04:53:33|3.6823
04:53:33|3.6823
04:53:35|3.6868
04:53:36|3.6868
04:53:36|3.6868
04:53:37|3.6868
04:53:39|3.6868
04:53:39|3.6868
04:53:41|3.6868
04:53:42|3.6868
04:53:42|3.6868
04:53:43|3.6868
04:53:44|3.6825
04:53:46|3.6825
04:53:47|3.6825
04:53:48|3.6825
04:53:49|3.6825
04:53:50|3.6825
04:53:51|3.6825
04:53:52|3.6825
04:53:53|3.6825
04:53:54|3.6825
04:53:55|3.6825
04:53:56|3.6825
04:53:58|3.6794
04:53:59|3.6794
04:54:00|3.6853
04:54:01|3.6853
04:54:03|3.6853
04:54:04|3.6853
04:54:05|3.6853
04:54:06|3.6853
04:54:07|3.6814
04:54:09|3.6814
04:54:10|3.6798
04:54:11|3.6798
04:54:12|3.6798
04:54:13|3.6798
04:54:14|3.6798
04:54:15|3.6798
04:54:16|3.6835
04:54:17|3.6835
04:54:18|3.6835
04:54:18|3.6835
04:54:20|3.6835
04:54:20|3.6835
04:54:22|3.6835
04:54:23|3.6835
04:54:24|3.6835
04:54:25|3.6835
04:54:25|3.6835
04:54:27|3.6892
04:54:28|3.6892
04:54:29|3.6892
04:54:30|3.6892
04:54:31|3.6892
04:54:31|3.6892
04:54:33|3.6842
04:54:34|3.6842
04:54:34|3.6842
04:54:36|3.6842
04:54:37|3.6842
04:54:38|3.6842
04:54:39|3.6842
04:54:40|3.6842
04:54:41|3.6842
04:54:41|3.6825
04:54:42|3.6802
04:54:44|3.6802
04:54:45|3.6842
04:54:47|3.6842
04:54:47|3.6842
04:54:48|3.6842
04:54:49|3.6842
04:54:50|3.6842
04:54:52|3.6842
04:54:54|3.6842
04:54:55|3.6793
04:54:56|3.6793
04:54:57|3.6793
04:54:58|3.6793
04:54:59|3.6793
04:54:59|3.6793
04:55:00|3.6793
04:55:01|3.6793
04:55:03|3.6793
04:55:05|3.6793
04:55:06|3.6883
04:55:07|3.6883
04:55:09|3.6883
04:55:09|3.6835
04:55:10|3.6835
04:55:11|3.6835
04:55:12|3.6835
04:55:13|3.6835
04:55:14|3.6835
04:55:15|3.6835
04:55:16|3.6835
04:55:17|3.6835
04:55:18|3.6835
04:55:20|3.6835
04:55:20|3.6835
04:55:21|3.6835
04:55:22|3.6835
04:55:23|3.6835
04:55:24|3.6835
04:55:25|3.6835
04:55:26|3.6835
04:55:27|3.6835
04:55:28|3.6835
04:55:29|3.6835
04:55:31|3.6835
04:55:31|3.6835
04:55:32|3.6835
04:55:33|3.6835
04:55:34|3.6853
04:55:35|3.6853
04:55:36|3.6853
04:55:38|3.6888
04:55:39|3.6888
04:55:40|3.6888
04:55:41|3.6888
04:55:42|3.6888
04:55:43|3.6888
04:55:44|3.6898
04:55:45|3.6898
04:55:46|3.6898
04:55:47|3.6898
04:55:48|3.6898
04:55:49|3.6898
04:55:50|3.6898
04:55:51|3.6898
04:55:52|3.6898
04:55:54|3.6898
04:55:55|3.6898
04:55:57|3.6898
04:55:58|3.6898
04:55:58|3.6898
04:56:00|3.6898
04:56:01|3.6898
04:56:02|3.6898
04:56:03|3.6898
04:56:05|3.6898
04:56:06|3.6898
04:56:07|3.6898
04:56:09|3.6898
04:56:10|3.6869
04:56:11|3.6869
04:56:12|3.6869
04:56:13|3.6869
04:56:14|3.6869
04:56:15|3.6869
04:56:17|3.6897
04:56:17|3.6897
04:56:19|3.6897
04:56:20|3.6908
04:56:20|3.6908
04:56:22|3.6926
04:56:23|3.6921
04:56:24|3.6921
04:56:25|3.6921
04:56:26|3.6921
04:56:27|3.6921
04:56:28|3.6921
04:56:29|3.6921
04:56:30|3.6921
04:56:31|3.6931
04:56:32|3.6931
04:56:33|3.6931
04:56:34|3.6931
04:56:35|3.6877
04:56:36|3.6877
04:56:37|3.6877
04:56:38|3.6877
04:56:39|3.6877
04:56:41|3.6877
04:56:42|3.6877
04:56:43|3.6877
04:56:44|3.6877
04:56:45|3.6877
04:56:46|3.6877
04:56:47|3.6877
04:56:48|3.6877
04:56:49|3.6877
04:56:50|3.6877
04:56:51|3.6877
04:56:52|3.6877
04:56:53|3.6877
04:56:54|3.6877
04:56:55|3.6877
04:56:57|3.6877
04:56:57|3.6877
04:56:58|3.6877
04:56:59|3.6877
04:57:00|3.6877
04:57:01|3.6877
04:57:02|3.6877
04:57:03|3.6877
04:57:04|3.6877
04:57:06|3.6877
04:57:07|3.6877
04:57:08|3.6877
04:57:10|3.6881
04:57:10|3.6881
04:57:11|3.6881
04:57:12|3.6881
04:57:13|3.6881
04:57:15|3.6881
04:57:15|3.6881
04:57:17|3.6881
04:57:18|3.6881
04:57:18|3.6881
04:57:20|3.6931
04:57:20|3.6931
04:57:23|3.6931
04:57:23|3.6931
04:57:24|3.6931
04:57:25|3.6931
04:57:26|3.6931
04:57:27|3.6931
04:57:28|3.6931
04:57:29|3.6931
04:57:30|3.6931
04:57:31|3.6931
04:57:32|3.6931
04:57:34|3.6931
04:57:35|3.6931
04:57:36|3.6949
04:57:38|3.6949
04:57:38|3.6949
04:57:39|3.6932
04:57:40|3.6932
04:57:41|3.6932
04:57:42|3.6932
04:57:43|3.6932
04:57:44|3.6932
04:57:45|3.6932
04:57:46|3.6961
04:57:47|3.6961
04:57:48|3.6961
04:57:49|3.6961
04:57:50|3.6961
04:57:51|3.6961
04:57:52|3.6961
04:57:53|3.6961
04:57:54|3.6961
04:57:55|3.6961
04:57:57|3.6961
04:57:59|3.6961
04:57:59|3.6961
04:58:01|3.6961
04:58:01|3.6961
04:58:03|3.6961
04:58:03|3.6961
04:58:06|3.6961
04:58:07|3.6961
04:58:08|3.6961
04:58:09|3.6961
04:58:11|3.6955
04:58:12|3.6991
04:58:13|3.6991
04:58:14|3.6991
04:58:15|3.6991
04:58:16|3.6991
04:58:17|3.6991
04:58:19|3.6991
04:58:20|3.6991
04:58:20|3.6991
04:58:21|3.6991
04:58:22|3.6991
04:58:23|3.6991
04:58:25|3.6991
04:58:26|3.6991
04:58:28|3.7
04:58:28|3.7
04:58:29|3.7
04:58:31|3.7
04:58:31|3.7
04:58:32|3.7
04:58:34|3.7
04:58:35|3.6957
04:58:35|3.6957
04:58:37|3.6957
04:58:37|3.6957
04:58:38|3.6957
04:58:40|3.6957
04:58:40|3.6957
04:58:41|3.6957
04:58:42|3.6957
04:58:43|3.6957
04:58:44|3.6957
04:58:45|3.6957
04:58:46|3.6957
04:58:47|3.6957
04:58:49|3.6957
04:58:50|3.6957
04:58:50|3.6957
04:58:52|3.6957
04:58:53|3.6957
04:58:54|3.6957
04:58:56|3.6957
04:58:57|3.6957
04:58:58|3.6957
04:58:59|3.6957
04:59:00|3.6957
04:59:01|3.6957
04:59:02|3.6957
04:59:04|3.6957
04:59:05|3.6957
04:59:06|3.6957
04:59:07|3.6957
04:59:08|3.6957
04:59:09|3.6957
04:59:10|3.6957
04:59:12|3.6957
04:59:12|3.6957
04:59:13|3.6957
04:59:15|3.6957
04:59:16|3.6957
04:59:17|3.6957
04:59:18|3.6957
04:59:19|3.6957
04:59:19|3.6957
04:59:21|3.7033
04:59:21|3.7033
04:59:23|3.7056
04:59:24|3.7056
04:59:25|3.7056
04:59:26|3.7056
04:59:28|3.7056
04:59:28|3.7056
04:59:29|3.7056
04:59:30|3.7056
04:59:32|3.7056
04:59:33|3.7056
04:59:34|3.7056
04:59:36|3.7056
04:59:36|3.7056
04:59:38|3.7056
04:59:39|3.7075
04:59:39|3.7075
04:59:40|3.7073
04:59:42|3.7073
04:59:43|3.7073
04:59:44|3.7073
04:59:45|3.7073
04:59:46|3.7073
04:59:47|3.7073
04:59:48|3.7073
04:59:49|3.7073
04:59:50|3.7073
04:59:51|3.7072
04:59:52|3.7072
04:59:53|3.7072
04:59:54|3.7069
04:59:55|3.7069
04:59:56|3.7069
04:59:57|3.7069
04:59:59|3.7069
04:59:59|3.7069
05:00:00|3.7069
05:00:02|3.7022
05:00:03|3.7068
05:00:04|3.7068
05:00:06|3.7068
05:00:07|3.7068
05:00:08|3.7068
05:00:08|3.7068
05:00:10|3.7011
05:00:11|3.7011
05:00:11|3.7011
05:00:13|3.7011
05:00:14|3.7011
05:00:15|3.7011
05:00:16|3.7011
05:00:17|3.7011
05:00:18|3.7011
05:00:19|3.7011
05:00:21|3.7011
05:00:21|3.7011
05:00:22|3.7011
05:00:23|3.7015
05:00:24|3.7015
05:00:25|3.6992
05:00:26|3.6992
05:00:28|3.6992
05:00:28|3.6992
05:00:29|3.6992
05:00:30|3.6992
05:00:31|3.6992
05:00:33|3.6992
05:00:33|3.6992
05:00:34|3.6992
05:00:35|3.6992
05:00:36|3.6992
05:00:38|3.6992
05:00:38|3.6992
05:00:39|3.7
05:00:41|3.7
05:00:41|3.7
05:00:42|3.7
05:00:43|3.7017
05:00:44|3.7017
05:00:46|3.7017
05:00:46|3.7017
05:00:47|3.7017
05:00:48|3.7017
05:00:49|3.6976
05:00:51|3.6976
05:00:52|3.6976
05:00:53|3.6976
05:00:53|3.6976
05:00:55|3.6976
05:00:55|3.6976
05:00:56|3.6976
05:00:58|3.6976
05:00:59|3.6976
05:01:01|3.6976
05:01:01|3.6976
05:01:03|3.6976
05:01:04|3.6976
05:01:05|3.6976
05:01:07|3.6976
05:01:08|3.6976
05:01:09|3.6976
05:01:10|3.6966
05:01:12|3.6966
05:01:14|3.6966
05:01:14|3.6966
05:01:16|3.6966
05:01:17|3.6966
05:01:18|3.6966
05:01:19|3.6966
05:01:19|3.6966
05:01:20|3.6966
05:01:21|3.6966
05:01:23|3.6966
05:01:24|3.6966
05:01:25|3.6958
05:01:26|3.6951
05:01:27|3.6996
05:01:28|3.6996
05:01:29|3.6996
05:01:30|3.6996
05:01:31|3.6996
05:01:32|3.6934
05:01:33|3.6934
05:01:33|3.6934
05:01:34|3.6934
05:01:36|3.6934
05:01:36|3.6934
05:01:37|3.6934
05:01:39|3.6934
05:01:40|3.6934
05:01:42|3.6934
05:01:42|3.6934
05:01:43|3.6934
05:01:44|3.6934
05:01:45|3.6934
05:01:46|3.6934
05:01:47|3.6934
05:01:49|3.6934
05:01:50|3.6934
05:01:50|3.6934
05:01:52|3.692
05:01:53|3.692
05:01:54|3.692
05:01:54|3.692
05:01:55|3.692
05:01:57|3.692
05:01:58|3.692
05:01:59|3.692
05:02:00|3.6919
05:02:01|3.6919
05:02:02|3.6919
05:02:03|3.6919
05:02:04|3.6919
05:02:05|3.6919
05:02:06|3.6919
05:02:07|3.6919
05:02:08|3.6919
05:02:10|3.691
05:02:10|3.691
05:02:13|3.6955
05:02:13|3.6955
05:02:14|3.6955
05:02:15|3.6955
05:02:17|3.6955
05:02:18|3.6954
05:02:19|3.6954
05:02:20|3.6954
05:02:21|3.6954
05:02:22|3.6954
05:02:23|3.6954
05:02:24|3.6954
05:02:25|3.6954
05:02:26|3.6954
05:02:27|3.6954
05:02:28|3.6954
05:02:29|3.6954
05:02:30|3.6954
05:02:31|3.6954
05:02:32|3.6954
05:02:33|3.6954
05:02:34|3.6954
05:02:35|3.6954
05:02:36|3.6954
05:02:38|3.6954
05:02:38|3.6954
05:02:39|3.6954
05:02:40|3.6954
05:02:41|3.6954
05:02:43|3.6954
05:02:44|3.6954
05:02:45|3.6954
05:02:46|3.6954
05:02:46|3.6954
05:02:49|3.6954
05:02:49|3.6954
05:02:50|3.6954
05:02:51|3.6954
05:02:52|3.6954
05:02:53|3.6954
05:02:54|3.6901
05:02:56|3.6901
05:02:57|3.6901
05:02:58|3.6901
05:02:59|3.6901
05:03:00|3.6901
05:03:01|3.6901
05:03:03|3.6901
05:03:04|3.6901
05:03:05|3.6901
05:03:07|3.6901
05:03:07|3.6901
05:03:09|3.6901
05:03:10|3.6901
05:03:12|3.6901
05:03:13|3.6901
05:03:14|3.6901
05:03:14|3.6901
05:03:16|3.6901
05:03:17|3.6901
05:03:18|3.6901
05:03:19|3.6901
05:03:20|3.6901
05:03:21|3.6901
05:03:22|3.6901
05:03:23|3.6901
05:03:24|3.6901
05:03:25|3.6901
05:03:27|3.6901
05:03:27|3.6901
05:03:28|3.6901
05:03:29|3.6901
05:03:30|3.6901
05:03:32|3.6901
05:03:32|3.6901
05:03:33|3.6901
05:03:34|3.6901
05:03:35|3.6901
05:03:36|3.6901
05:03:38|3.6901
05:03:38|3.6901
05:03:39|3.6901
05:03:40|3.6901
05:03:41|3.6901
05:03:43|3.6901
05:03:43|3.6901
05:03:44|3.6901
05:03:45|3.6901
05:03:47|3.6901
05:03:47|3.6901
05:03:48|3.6901
05:03:49|3.6901
05:03:51|3.6901
05:03:51|3.6901
05:03:53|3.6901
05:03:54|3.6901
05:03:55|3.69
05:03:56|3.69
05:03:57|3.6946
05:03:58|3.6946
05:04:00|3.6946
05:04:01|3.6946
05:04:02|3.6946
05:04:04|3.6946
05:04:05|3.6946
05:04:07|3.6946
05:04:08|3.6946
05:04:09|3.6946
05:04:09|3.6901
05:04:10|3.6901
05:04:12|3.6901
05:04:13|3.6901
05:04:14|3.6901
05:04:15|3.6901
05:04:16|3.6901
05:04:17|3.6901
05:04:18|3.6901
05:04:19|3.6901
05:04:20|3.6901
05:04:21|3.6901
05:04:23|3.6901
05:04:24|3.6901
05:04:25|3.6901
05:04:25|3.6901
05:04:27|3.6901
05:04:28|3.6901
05:04:29|3.6901
05:04:29|3.6901
05:04:31|3.6901
05:04:32|3.6901
05:04:33|3.6901
05:04:34|3.6901
05:04:35|3.6901
05:04:36|3.6901
05:04:37|3.6901
05:04:38|3.6901
05:04:38|3.6901
05:04:39|3.6901
05:04:42|3.6901
05:04:42|3.6901
05:04:43|3.6901
05:04:45|3.6889
05:04:46|3.6889
05:04:48|3.6889
05:04:49|3.6889
05:04:50|3.6889
05:04:51|3.6889
05:04:52|3.6889
05:04:53|3.6889
05:04:54|3.6889
05:04:55|3.6889
05:04:56|3.6889
05:04:57|3.6889
05:04:59|3.6889
05:04:59|3.6889
05:05:00|3.6889
05:05:01|3.6889
05:05:03|3.6889
05:05:04|3.6889
05:05:06|3.6889
05:05:07|3.6889
05:05:08|3.6889
05:05:09|3.6889
05:05:10|3.6881
05:05:10|3.6881
05:05:12|3.6881
05:05:13|3.6881
05:05:14|3.6881
05:05:15|3.6881
05:05:16|3.6881
05:05:17|3.6881
05:05:18|3.6881
05:05:19|3.6881
05:05:20|3.6881
05:05:21|3.6881
05:05:22|3.6881
05:05:23|3.6881
05:05:24|3.6881
05:05:25|3.6881
05:05:26|3.6881
05:05:27|3.6881
05:05:28|3.6881
05:05:29|3.6881
05:05:31|3.6881
05:05:31|3.6881
05:05:32|3.6881
05:05:33|3.6881
05:05:34|3.6881
05:05:35|3.6881
05:05:36|3.6881
05:05:37|3.6897
05:05:40|3.6896
05:05:40|3.6896
05:05:41|3.6896
05:05:42|3.6896
05:05:43|3.6896
05:05:44|3.6896
05:05:46|3.6896
05:05:46|3.6896
05:05:47|3.6896
05:05:48|3.6896
05:05:49|3.6896
05:05:50|3.6862
05:05:52|3.6862
05:05:52|3.6862
05:05:53|3.6862
05:05:54|3.6862
05:05:55|3.6862
05:05:56|3.6862
05:05:57|3.6861
05:05:58|3.6861
05:05:59|3.6861
05:06:00|3.6861
05:06:02|3.6861
05:06:03|3.6861
05:06:04|3.6861
05:06:06|3.6862
05:06:06|3.6862
05:06:08|3.6862
05:06:09|3.6862
05:06:11|3.6859
05:06:12|3.6859
05:06:13|3.6859
05:06:14|3.6859
05:06:15|3.6859
05:06:16|3.6859
05:06:17|3.6859
05:06:18|3.6859
05:06:19|3.6849
05:06:20|3.6849
05:06:21|3.6849
05:06:22|3.6849
05:06:23|3.6849
05:06:24|3.6849
05:06:25|3.6849
05:06:26|3.6849
05:06:27|3.6849
05:06:28|3.6849
05:06:29|3.6849
05:06:30|3.6839
05:06:31|3.6839
05:06:32|3.6839
05:06:33|3.6839
05:06:34|3.6839
05:06:35|3.6839
05:06:37|3.6839
05:06:38|3.6839
05:06:39|3.6839
05:06:40|3.6839
05:06:41|3.6839
05:06:42|3.6839
05:06:43|3.6839
05:06:44|3.6839
05:06:45|3.6839
05:06:46|3.6839
05:06:47|3.6839
05:06:48|3.6839
05:06:49|3.6879
05:06:50|3.6879
05:06:51|3.6879
05:06:52|3.6879
05:06:54|3.6879
05:06:55|3.6833
05:06:56|3.6827
05:06:57|3.6827
05:06:57|3.6821
05:06:59|3.6821
05:06:59|3.6821
05:07:01|3.6821
05:07:02|3.6821
05:07:03|3.6789
05:07:05|3.6788
05:07:07|3.6788
05:07:07|3.6788
05:07:08|3.6784
05:07:09|3.6784
05:07:10|3.6771
05:07:11|3.6771
05:07:12|3.6774
05:07:13|3.6771
05:07:15|3.6771
05:07:15|3.6771
05:07:16|3.6771
05:07:17|3.6763
05:07:18|3.6763
05:07:20|3.6763
05:07:20|3.6763
05:07:21|3.6763
05:07:22|3.6763
05:07:23|3.6763
05:07:24|3.6763
05:07:25|3.6752
05:07:27|3.6752
05:07:28|3.6752
05:07:29|3.6752
05:07:30|3.6752
05:07:31|3.6752
05:07:32|3.6752
05:07:33|3.6752
05:07:35|3.6752
05:07:35|3.6752
05:07:36|3.6752
05:07:37|3.6752
05:07:38|3.6752
05:07:39|3.6752
05:07:40|3.6752
05:07:41|3.6752
05:07:42|3.6752
05:07:43|3.6752
05:07:44|3.6752
05:07:46|3.6752
05:07:46|3.6752
05:07:47|3.6752
05:07:48|3.6752
05:07:49|3.6752
05:07:50|3.6752
05:07:52|3.6752
05:07:53|3.6752
05:07:54|3.6752
05:07:55|3.6752
05:07:56|3.6752
05:07:57|3.6752
05:07:58|3.6735
05:07:59|3.6735
05:08:00|3.6735
05:08:02|3.6735
05:08:04|3.6735
05:08:04|3.6735
05:08:05|3.6735
05:08:07|3.6735
05:08:08|3.6735
05:08:10|3.6733
05:08:11|3.6733
05:08:12|3.6733
05:08:13|3.6733
05:08:14|3.6733
05:08:15|3.6734
05:08:16|3.6734
05:08:17|3.6733
05:08:19|3.6734
05:08:19|3.6734
05:08:21|3.6733
05:08:22|3.6733
05:08:23|3.6733
05:08:24|3.6734
05:08:26|3.6734
05:08:27|3.6734
05:08:28|3.6734
05:08:29|3.6734
05:08:30|3.6737
05:08:32|3.6737
05:08:32|3.6737
05:08:34|3.6813
05:08:35|3.6813
05:08:36|3.6813
05:08:37|3.6813
05:08:38|3.6813
05:08:39|3.6842
05:08:40|3.6842
05:08:41|3.6849
05:08:42|3.6849
05:08:43|3.6849
05:08:44|3.6849
05:08:46|3.6815
05:08:47|3.6815
05:08:48|3.6815
05:08:49|3.6815
05:08:51|3.6815
05:08:51|3.6815
05:08:52|3.6815
05:08:54|3.6815
05:08:54|3.6815
05:08:56|3.6815
05:08:57|3.6815
05:08:58|3.6815
05:08:58|3.6815
05:09:00|3.6866
05:09:01|3.6871
05:09:03|3.6871
05:09:04|3.6871
05:09:04|3.6871
05:09:06|3.6871
05:09:08|3.6871
05:09:09|3.6871
05:09:10|3.6847
05:09:12|3.6847
05:09:13|3.6847
05:09:14|3.6847
05:09:15|3.6847
05:09:16|3.6847
05:09:18|3.6847
05:09:19|3.6847
05:09:20|3.6847
05:09:21|3.6847
05:09:23|3.6847
05:09:24|3.6847
05:09:24|3.6847
05:09:25|3.6847
05:09:26|3.6847
05:09:27|3.6847
05:09:28|3.6847
05:09:29|3.6847
05:09:30|3.6847
05:09:31|3.6847
05:09:32|3.6847
05:09:33|3.6847
05:09:34|3.6862
05:09:35|3.6862
05:09:36|3.6862
05:09:37|3.6862
05:09:38|3.6862
05:09:39|3.6862
05:09:40|3.6862
05:09:42|3.6862
05:09:43|3.6862
05:09:43|3.6862
05:09:45|3.6862
05:09:46|3.6862
05:09:46|3.6862
05:09:48|3.6862
05:09:49|3.688
05:09:50|3.688
05:09:51|3.688
05:09:53|3.688
05:09:53|3.688
05:09:55|3.688
05:09:56|3.688
05:09:57|3.688
05:09:59|3.688
05:09:59|3.688
05:10:01|3.688
05:10:02|3.688
05:10:03|3.688
05:10:03|3.6866
05:10:06|3.6866
05:10:06|3.6866
05:10:08|3.6866
05:10:10|3.683
05:10:11|3.683
05:10:12|3.683
05:10:13|3.683
05:10:14|3.683
05:10:16|3.683
05:10:17|3.683
05:10:18|3.683
05:10:18|3.683
05:10:20|3.683
05:10:21|3.683
05:10:22|3.683
05:10:23|3.683
05:10:24|3.683
05:10:24|3.683
05:10:26|3.683
05:10:27|3.683
05:10:28|3.683
05:10:29|3.683
05:10:30|3.683
05:10:31|3.683
05:10:32|3.683
05:10:33|3.683
05:10:34|3.683
05:10:35|3.683
05:10:36|3.683
05:10:38|3.683
05:10:38|3.683
05:10:39|3.683
05:10:40|3.683
05:10:41|3.683
05:10:42|3.683
05:10:43|3.7197
05:10:44|3.6956
05:10:46|3.6965
05:10:47|3.7035
05:10:48|3.7034
05:10:49|3.7034
05:10:50|3.7034
05:10:51|3.7034
05:10:52|3.7034
05:10:53|3.7034
05:10:53|3.7034
05:10:55|3.7034
05:10:56|3.7034
05:10:57|3.7034
05:10:58|3.7034
05:10:59|3.7034
05:10:59|3.7034
05:11:01|3.7034
05:11:02|3.7034
05:11:03|3.7034
05:11:04|3.7034
05:11:05|3.7034
05:11:06|3.7034
05:11:07|3.7051
05:11:07|3.7051
05:11:09|3.7032
05:11:10|3.703
05:11:11|3.703
05:11:12|3.703
05:11:13|3.703
05:11:14|3.703
05:11:14|3.703
05:11:17|3.703
05:11:18|3.703
05:11:18|3.703
05:11:20|3.7022
05:11:21|3.7022
05:11:23|3.7022
05:11:23|3.7022
05:11:24|3.7022
05:11:25|3.7022
05:11:26|3.7022
05:11:27|3.7022
05:11:28|3.7022
05:11:29|3.7022
05:11:30|3.7022
05:11:31|3.7022
05:11:33|3.7022
05:11:34|3.7014
05:11:35|3.7014
05:11:36|3.7014
05:11:37|3.7014
05:11:38|3.7014
05:11:39|3.7014
05:11:40|3.7014
05:11:41|3.7014
05:11:42|3.7014
05:11:43|3.7014
05:11:44|3.7014
05:11:45|3.7014
05:11:46|3.7014
05:11:47|3.7014
05:11:48|3.7014
05:11:49|3.7014
05:11:50|3.6997
05:11:51|3.6997
05:11:52|3.6997
05:11:53|3.6997
05:11:54|3.6997
05:11:56|3.7082
05:11:56|3.7082
05:11:57|3.7082
05:11:59|3.7082
05:11:59|3.7082
05:12:01|3.7082
05:12:03|3.7082
05:12:03|3.7082
05:12:04|3.7082
05:12:07|3.7082
05:12:08|3.7082
05:12:09|3.7082
05:12:11|3.7019
05:12:12|3.7019
05:12:13|3.7019
05:12:14|3.7019
05:12:15|3.7019
05:12:17|3.7019
05:12:18|3.7019
05:12:19|3.7019
05:12:20|3.7019
05:12:20|3.7019
05:12:23|3.7019
05:12:23|3.7019
05:12:24|3.7019
05:12:26|3.7019
05:12:28|3.7019
05:12:29|3.7019
05:12:30|3.7019
05:12:30|3.7019
05:12:32|3.7019
05:12:34|3.703
05:12:34|3.703
05:12:35|3.703
05:12:36|3.7158
05:12:37|3.7092
05:12:38|3.7155
05:12:39|3.7155
05:12:40|3.7155
05:12:41|3.7148
05:12:42|3.7148
05:12:43|3.7148
05:12:44|3.7142
05:12:45|3.7142
05:12:46|3.7135
05:12:47|3.7135
05:12:48|3.7126
05:12:49|3.7126
05:12:51|3.7097
05:12:51|3.7097
05:12:52|3.7097
05:12:53|3.7097
05:12:54|3.7097
05:12:56|3.7097
05:12:57|3.709
05:12:57|3.709
05:12:58|3.709
05:13:00|3.709
05:13:00|3.709
05:13:02|3.709
05:13:02|3.709
05:13:04|3.709
05:13:04|3.709
05:13:05|3.709
05:13:07|3.709
05:13:08|3.709
05:13:10|3.7076
05:13:11|3.7076
05:13:13|3.7076
05:13:14|3.7076
05:13:16|3.7076
05:13:16|3.7076
05:13:17|3.7076
05:13:19|3.7105
05:13:20|3.7105
05:13:21|3.7105
05:13:21|3.7105
05:13:23|3.7105
05:13:24|3.7105
05:13:25|3.7105
05:13:26|3.713
05:13:28|3.713
05:13:28|3.713
05:13:29|3.709
05:13:31|3.709
05:13:32|3.709
05:13:33|3.709
05:13:35|3.709
05:13:36|3.709
05:13:37|3.709
05:13:38|3.709
05:13:39|3.709
05:13:40|3.709
05:13:40|3.709
05:13:42|3.709
05:13:43|3.709
05:13:44|3.709
05:13:45|3.709
05:13:46|3.709
05:13:47|3.709
05:13:48|3.709
05:13:49|3.709
05:13:50|3.709
05:13:51|3.709
05:13:52|3.709
05:13:53|3.709
05:13:54|3.709
05:13:55|3.709
05:13:56|3.709
05:13:57|3.709
05:13:58|3.709
05:13:59|3.709
05:14:00|3.7078
05:14:02|3.7078
05:14:04|3.7078
05:14:05|3.7078
05:14:05|3.7078
05:14:07|3.7078
05:14:08|3.7078
05:14:10|3.7071
05:14:10|3.7071
05:14:12|3.7071
05:14:14|3.7071
05:14:15|3.7071
05:14:17|3.7071
05:14:17|3.7071
05:14:18|3.7071
05:14:19|3.7071
05:14:20|3.7071
05:14:21|3.7071
05:14:23|3.7071
05:14:24|3.7071
05:14:25|3.7082
05:14:26|3.7082
05:14:27|3.7082
05:14:28|3.7082
05:14:29|3.7082
05:14:30|3.7082
05:14:31|3.7082
05:14:33|3.7082
05:14:34|3.7082
05:14:35|3.7082
05:14:36|3.7082
05:14:37|3.7082
05:14:38|3.7082
05:14:39|3.7082
05:14:41|3.7082
05:14:41|3.7082
05:14:42|3.7082
05:14:43|3.7082
05:14:44|3.7082
05:14:45|3.7082
05:14:47|3.7082
05:14:47|3.7082
05:14:48|3.7082
05:14:49|3.7082
05:14:50|3.7082
05:14:51|3.7065
05:14:52|3.7065
05:14:53|3.7065
05:14:54|3.7065
05:14:55|3.7065
05:14:56|3.7065
05:14:57|3.7065
05:14:58|3.7065
05:14:59|3.7065
05:15:00|3.7065
05:15:01|3.7065
05:15:03|3.7065
05:15:03|3.7065
05:15:04|3.7065
05:15:05|3.7065
05:15:06|3.7065
05:15:08|3.7065
05:15:09|3.7065
05:15:11|3.7053
05:15:12|3.7053
05:15:13|3.7053
05:15:14|3.7053
05:15:16|3.7053
05:15:17|3.7053
05:15:17|3.7053
05:15:18|3.7053
05:15:19|3.7053
05:15:22|3.7053
05:15:22|3.7053
05:15:23|3.7053
05:15:24|3.7053
05:15:25|3.7053
05:15:26|3.7053
05:15:27|3.7053
05:15:28|3.7053
05:15:29|3.7053
05:15:31|3.7053
05:15:32|3.7053
05:15:33|3.7053
05:15:34|3.7053
05:15:35|3.7053
05:15:36|3.7053
05:15:37|3.7053
05:15:38|3.7053
05:15:39|3.7053
05:15:40|3.706
05:15:41|3.706
05:15:42|3.706
05:15:43|3.706
05:15:44|3.706
05:15:45|3.7065
05:15:46|3.7065
05:15:47|3.7065
05:15:48|3.7065
05:15:49|3.7065
05:15:51|3.7065
05:15:51|3.7065
05:15:53|3.7065
05:15:54|3.7065
05:15:55|3.7065
05:15:55|3.7065
05:15:57|3.7065
05:15:58|3.7065
05:15:59|3.7065
05:16:00|3.7065
05:16:01|3.7065
05:16:02|3.7073
05:16:03|3.7073
05:16:04|3.7073
05:16:05|3.7073
05:16:06|3.7073
05:16:07|3.7073
05:16:08|3.7073
05:16:09|3.7073
05:16:10|3.7086
05:16:11|3.7086
05:16:12|3.7086
05:16:13|3.7086
05:16:15|3.7086
05:16:16|3.7086
05:16:16|3.7086
05:16:18|3.7086
05:16:19|3.7086
05:16:20|3.7086
05:16:21|3.7086
05:16:22|3.7086
05:16:23|3.7086
05:16:24|3.7086
05:16:25|3.7086
05:16:26|3.7086
05:16:28|3.7086
05:16:28|3.7086
05:16:30|3.7091
05:16:30|3.7091
05:16:31|3.7091
05:16:32|3.7091
05:16:34|3.7091
05:16:34|3.7091
05:16:36|3.712
05:16:37|3.7121
05:16:38|3.7121
05:16:39|3.7121
05:16:40|3.7121
05:16:40|3.7121
05:16:42|3.7121
05:16:43|3.7121
05:16:43|3.7121
05:16:46|3.7121
05:16:46|3.7121
05:16:47|3.7121
05:16:48|3.7121
05:16:49|3.7096
05:16:50|3.7096
05:16:51|3.7096
05:16:52|3.7096
05:16:53|3.7096
05:16:54|3.7096
05:16:55|3.7096
05:16:56|3.7096
05:16:57|3.7096
05:16:58|3.7096
05:16:59|3.7096
05:17:00|3.7096
05:17:01|3.7096
05:17:02|3.7096
05:17:04|3.7096
05:17:04|3.7096
05:17:06|3.7096
05:17:07|3.7096
05:17:08|3.7096
05:17:10|3.7069
05:17:10|3.7069
05:17:11|3.7069
05:17:12|3.7069
05:17:13|3.7069
05:17:14|3.7069
05:17:16|3.7069
05:17:17|3.7069
05:17:19|3.7069
05:17:19|3.7069
05:17:20|3.7069
05:17:22|3.7069
05:17:22|3.7069
05:17:23|3.7069
05:17:24|3.7067
05:17:25|3.7067
05:17:26|3.7067
05:17:28|3.7067
05:17:29|3.7067
05:17:30|3.7067
05:17:32|3.7067
05:17:33|3.7067
05:17:35|3.7067
05:17:35|3.7067
05:17:36|3.7067
05:17:38|3.7067
05:17:38|3.7067
05:17:39|3.7067
05:17:40|3.7067
05:17:42|3.7067
05:17:43|3.7067
05:17:44|3.7067
05:17:46|3.7067
05:17:46|3.7067
05:17:47|3.7067
05:17:48|3.7067
05:17:49|3.7067
05:17:50|3.7067
05:17:51|3.7067
05:17:52|3.7067
05:17:53|3.7067
05:17:54|3.7067
05:17:55|3.7067
05:17:56|3.708
05:17:57|3.706
05:17:59|3.706
05:18:00|3.706
05:18:00|3.7037
05:18:02|3.7037
05:18:02|3.7037
05:18:04|3.7037
05:18:06|3.7037
05:18:06|3.7037
05:18:07|3.7037
05:18:08|3.7037
05:18:09|3.7026
05:18:10|3.7026
05:18:12|3.7026
05:18:13|3.7026
05:18:14|3.7026
05:18:15|3.7026
05:18:17|3.7026
05:18:17|3.7026
05:18:18|3.7026
05:18:20|3.7026
05:18:21|3.7026
05:18:22|3.7026
05:18:23|3.7026
05:18:25|3.7023
05:18:25|3.7023
05:18:27|3.7023
05:18:27|3.7023
05:18:28|3.7023
05:18:30|3.7023
05:18:31|3.7023
05:18:32|3.7023
05:18:33|3.7023
05:18:34|3.7023
05:18:34|3.7023
05:18:36|3.7023
05:18:37|3.7023
05:18:38|3.7023
05:18:39|3.7023
05:18:39|3.7023
05:18:40|3.7014
05:18:41|3.701
05:18:43|3.701
05:18:44|3.6997
05:18:45|3.6997
05:18:46|3.6997
05:18:47|3.6997
05:18:49|3.6997
05:18:49|3.6997
05:18:50|3.6997
05:18:51|3.6997
05:18:52|3.6997
05:18:54|3.705
05:18:54|3.705
05:18:56|3.705
05:18:56|3.705
05:18:58|3.705
05:18:58|3.705
05:18:59|3.705
05:19:01|3.705
05:19:01|3.705
05:19:03|3.705
05:19:04|3.705
05:19:04|3.705
05:19:06|3.705
05:19:06|3.705
05:19:08|3.705
05:19:09|3.705
05:19:09|3.6997
05:19:10|3.6997
05:19:11|3.6997
05:19:13|3.6997
05:19:13|3.6997
05:19:15|3.6997
05:19:16|3.6997
05:19:17|3.6997
05:19:18|3.6997
05:19:19|3.6997
05:19:20|3.6997
05:19:21|3.6997
05:19:23|3.6997
05:19:24|3.6997
05:19:25|3.6997
05:19:27|3.6997
05:19:29|3.6997
05:19:30|3.6997
05:19:31|3.6997
05:19:32|3.6997
05:19:33|3.6997
05:19:34|3.6997
05:19:35|3.6997
05:19:36|3.6997
05:19:37|3.6997
05:19:38|3.6997
05:19:39|3.6997
05:19:39|3.6997
05:19:40|3.6997
05:19:42|3.6997
05:19:43|3.6997
05:19:44|3.6997
05:19:44|3.6997
05:19:46|3.6997
05:19:46|3.6997
05:19:47|3.6997
05:19:49|3.6997
05:19:50|3.6997
05:19:50|3.6997
05:19:52|3.6997
05:19:53|3.6997
05:19:53|3.6997
05:19:54|3.6997
05:19:56|3.6971
05:19:57|3.6971
05:19:58|3.6971
05:19:58|3.6971
05:20:00|3.6968
05:20:01|3.6968
05:20:02|3.6968
05:20:03|3.6968
05:20:04|3.6968
05:20:06|3.6968
05:20:06|3.6968
05:20:07|3.6968
05:20:08|3.6968
05:20:09|3.6968
05:20:10|3.6968
05:20:11|3.6968
05:20:12|3.6968
05:20:13|3.6968
05:20:14|3.6968
05:20:16|3.6968
05:20:17|3.6968
05:20:19|3.6968
05:20:19|3.6968
05:20:20|3.6968
05:20:21|3.6968
05:20:22|3.6968
05:20:23|3.6968
05:20:24|3.6968
05:20:25|3.6968
05:20:26|3.6968
05:20:28|3.6968
05:20:28|3.6968
05:20:29|3.6968
05:20:30|3.6968
05:20:32|3.6968
05:20:34|3.6968
05:20:34|3.6968
05:20:36|3.6968
05:20:36|3.6968
05:20:38|3.6968
05:20:39|3.6968
05:20:41|3.6968
05:20:42|3.6968
05:20:43|3.6968
05:20:44|3.6968
05:20:45|3.6957
05:20:46|3.6957
05:20:47|3.6957
05:20:48|3.6957
05:20:49|3.6957
05:20:50|3.6957
05:20:51|3.6957
05:20:52|3.6957
05:20:53|3.6957
05:20:54|3.6957
05:20:56|3.6957
05:20:56|3.6957
05:20:57|3.6957
05:20:58|3.6957
05:20:59|3.6957
05:21:01|3.6957
05:21:01|3.6957
05:21:03|3.6957
05:21:05|3.6957
05:21:06|3.6957
05:21:07|3.6957
05:21:08|3.6944
05:21:08|3.6944
05:21:10|3.6933
05:21:11|3.6933
05:21:11|3.6933
05:21:13|3.6933
05:21:14|3.6933
05:21:14|3.6933
05:21:16|3.6933
05:21:17|3.6933
05:21:18|3.6933
05:21:20|3.6933
05:21:21|3.6933
05:21:22|3.6933
05:21:24|3.6933
05:21:25|3.6933
05:21:26|3.6933
05:21:26|3.6933
05:21:29|3.6933
05:21:29|3.6933
05:21:30|3.6933
05:21:31|3.6933
05:21:32|3.6933
05:21:34|3.6933
05:21:35|3.6931
05:21:37|3.6931
05:21:37|3.6931
05:21:38|3.6931
05:21:39|3.6931
05:21:40|3.6931
05:21:41|3.6931
05:21:42|3.6931
05:21:44|3.6931
05:21:46|3.6931
05:21:46|3.6931
05:21:47|3.6931
05:21:48|3.6931
05:21:50|3.6931
05:21:50|3.6931
05:21:51|3.6931
05:21:52|3.6931
05:21:53|3.6931
05:21:55|3.6931
05:21:56|3.6931
05:21:57|3.6931
05:21:58|3.6931
05:21:59|3.6931
05:22:01|3.6931
05:22:02|3.6931
05:22:02|3.6931
05:22:03|3.6931
05:22:04|3.6931
05:22:05|3.6931
05:22:06|3.6931
05:22:08|3.6931
05:22:08|3.6931
05:22:09|3.6924
05:22:11|3.6924
05:22:12|3.6924
05:22:13|3.6924
05:22:13|3.6914
05:22:14|3.6914
05:22:16|3.6906
05:22:17|3.6906
05:22:18|3.6904
05:22:19|3.6904
05:22:21|3.6904
05:22:23|3.6904
05:22:23|3.6904
05:22:24|3.6904
05:22:25|3.6824
05:22:26|3.6824
05:22:27|3.6824
05:22:28|3.6839
05:22:29|3.6839
05:22:30|3.6839
05:22:31|3.6852
05:22:32|3.6852
05:22:33|3.6852
05:22:34|3.684
05:22:36|3.684
05:22:37|3.684
05:22:38|3.684
05:22:39|3.684
05:22:40|3.684
05:22:40|3.684
05:22:41|3.684
05:22:43|3.684
05:22:43|3.684
05:22:45|3.684
05:22:46|3.684
05:22:47|3.6824
05:22:48|3.6824
05:22:49|3.6824
05:22:50|3.6824
05:22:51|3.6824
05:22:52|3.6824
05:22:53|3.6824
05:22:54|3.6824
05:22:55|3.6821
05:22:56|3.6821
05:22:57|3.6821
05:22:58|3.6821
05:22:59|3.6821
05:23:00|3.6821
05:23:01|3.6821
05:23:02|3.6821
05:23:02|3.6821
05:23:04|3.6821
05:23:05|3.6821
05:23:06|3.6821
05:23:07|3.6821
05:23:07|3.681
05:23:09|3.681
05:23:09|3.679
05:23:11|3.6796
05:23:12|3.6796
05:23:13|3.6796
05:23:13|3.6796
05:23:15|3.6796
05:23:16|3.6796
05:23:17|3.6796
05:23:19|3.6796
05:23:20|3.6796
05:23:20|3.6796
05:23:22|3.6789
05:23:24|3.6788
05:23:25|3.6788
05:23:25|3.6788
05:23:26|3.6788
05:23:28|3.6788
05:23:29|3.6788
05:23:30|3.6788
05:23:31|3.6788
05:23:32|3.6788
05:23:33|3.6788
05:23:35|3.6788
05:23:36|3.6788
05:23:37|3.6788
05:23:38|3.6788
05:23:38|3.6788
05:23:40|3.6788
05:23:40|3.6788
05:23:41|3.6788
05:23:42|3.6788
05:23:43|3.6788
05:23:44|3.6777
05:23:45|3.6777
05:23:46|3.6777
05:23:48|3.6777
05:23:49|3.6777
05:23:49|3.6777
05:23:50|3.6777
05:23:51|3.6777
05:23:52|3.6777
05:23:53|3.6777
05:23:55|3.6777
05:23:55|3.6777
05:23:56|3.6777
05:23:58|3.6777
05:23:59|3.6777
05:24:01|3.6777
05:24:01|3.6777
05:24:02|3.6777
05:24:03|3.6777
05:24:05|3.6777
05:24:06|3.6777
05:24:07|3.6777
05:24:08|3.6777
05:24:09|3.6777
05:24:11|3.6779
05:24:11|3.6779
05:24:13|3.6779
05:24:14|3.6779
05:24:15|3.6779
05:24:15|3.6779
05:24:17|3.6779
05:24:18|3.6779
05:24:19|3.6779
05:24:20|3.6779
05:24:22|3.685
05:24:23|3.685
05:24:25|3.685
05:24:26|3.685
05:24:26|3.685
05:24:28|3.685
05:24:29|3.685
05:24:29|3.685
05:24:31|3.685
05:24:31|3.685
05:24:33|3.685
05:24:34|3.685
05:24:35|3.685
05:24:37|3.685
05:24:37|3.685
05:24:39|3.685
05:24:40|3.685
05:24:41|3.685
05:24:41|3.6857
05:24:43|3.6857
05:24:44|3.6857
05:24:46|3.6857
05:24:46|3.6857
05:24:47|3.6857
05:24:48|3.6857
05:24:49|3.6817
05:24:50|3.6817
05:24:51|3.6856
05:24:52|3.6856
05:24:53|3.6857
05:24:54|3.6857
05:24:55|3.6857
05:24:57|3.6857
05:24:57|3.6857
05:24:58|3.6857
05:25:00|3.6857
05:25:01|3.6857
05:25:01|3.6857
05:25:03|3.6857
05:25:05|3.6857
05:25:06|3.6857
05:25:07|3.6857
05:25:08|3.6857
05:25:10|3.6857
05:25:10|3.682
05:25:11|3.682
05:25:12|3.682
05:25:13|3.682
05:25:14|3.682
05:25:15|3.682
05:25:16|3.6865
05:25:17|3.6865
05:25:19|3.6805
05:25:20|3.6805
05:25:22|3.6805
05:25:23|3.6805
05:25:25|3.6805
05:25:26|3.6805
05:25:27|3.6805
05:25:28|3.6805
05:25:30|3.6798
05:25:30|3.6798
05:25:32|3.6798
05:25:33|3.6798
05:25:34|3.6798
05:25:35|3.6798
05:25:36|3.6798
05:25:37|3.6798
05:25:38|3.6798
05:25:39|3.6798
05:25:40|3.6798
05:25:41|3.6798
05:25:42|3.6798
05:25:43|3.6798
05:25:44|3.6798
05:25:45|3.6798
05:25:46|3.6798
05:25:47|3.6798
05:25:48|3.6798
05:25:49|3.6798
05:25:50|3.6798
05:25:51|3.6798
05:25:52|3.6798
05:25:53|3.6798
05:25:54|3.6798
05:25:55|3.6798
05:25:57|3.6798
05:25:58|3.6798
05:25:59|3.6798
05:26:00|3.6798
05:26:01|3.6798
05:26:02|3.6798
05:26:03|3.6798
05:26:05|3.6798
05:26:06|3.6798
05:26:07|3.6798
05:26:08|3.6798
05:26:09|3.6798
05:26:10|3.6811
05:26:11|3.6811
05:26:12|3.6811
05:26:13|3.6811
05:26:14|3.6811
05:26:15|3.6811
05:26:17|3.6811
05:26:17|3.6811
05:26:19|3.6811
05:26:20|3.6811
05:26:21|3.6811
05:26:21|3.6811
05:26:22|3.6811
05:26:24|3.6811
05:26:25|3.6811
05:26:26|3.6811
05:26:27|3.6811
05:26:28|3.6811
05:26:29|3.6811
05:26:30|3.6811
05:26:32|3.6811
05:26:33|3.6811
05:26:34|3.6811
05:26:35|3.6797
05:26:36|3.6797
05:26:36|3.6797
05:26:38|3.6797
05:26:39|3.6797
05:26:40|3.6797
05:26:41|3.6797
05:26:42|3.6797
05:26:44|3.6797
05:26:44|3.6797
05:26:46|3.6797
05:26:47|3.6797
05:26:48|3.6797
05:26:49|3.6797
05:26:50|3.6797
05:26:51|3.6797
05:26:51|3.6797
05:26:53|3.6797
05:26:54|3.6797
05:26:54|3.6797
05:26:56|3.6797
05:26:56|3.6797
05:26:57|3.6797
05:26:59|3.6797
05:27:01|3.6797
05:27:02|3.6797
05:27:02|3.6797
05:27:03|3.6797
05:27:05|3.6797
05:27:06|3.6797
05:27:06|3.6797
05:27:08|3.6797
05:27:09|3.6797
05:27:10|3.6794
05:27:11|3.6794
05:27:12|3.6794
05:27:13|3.6794
05:27:14|3.6794
05:27:15|3.6794
05:27:16|3.6794
05:27:17|3.6794
05:27:18|3.6794
05:27:19|3.6794
05:27:20|3.6794
05:27:22|3.6794
05:27:23|3.6794
05:27:23|3.6794
05:27:25|3.6794
05:27:27|3.6794
05:27:28|3.6794
05:27:30|3.6794
05:27:30|3.6794
05:27:32|3.6794
05:27:33|3.6794
05:27:34|3.6794
05:27:35|3.6831
05:27:36|3.6831
05:27:37|3.6831
05:27:38|3.6831
05:27:39|3.6831
05:27:40|3.6831
05:27:41|3.6831
05:27:41|3.6831
05:27:43|3.6831
05:27:44|3.6831
05:27:44|3.6814
05:27:45|3.6814
05:27:47|3.6814
05:27:48|3.6814
05:27:49|3.6814
05:27:50|3.6814
05:27:51|3.6814
05:27:52|3.6814
05:27:53|3.6814
05:27:54|3.6814
05:27:55|3.6814
05:27:56|3.6814
05:27:57|3.6814
05:27:58|3.6814
05:27:59|3.6814
05:28:00|3.6814
05:28:01|3.6814
05:28:03|3.6801
05:28:04|3.6801
05:28:04|3.6801
05:28:06|3.6801
05:28:06|3.6801
05:28:07|3.6801
05:28:08|3.6801
05:28:10|3.6794
05:28:11|3.6794
05:28:11|3.6794
05:28:12|3.6794
05:28:14|3.6794
05:28:15|3.6794
05:28:16|3.6794
05:28:18|3.6794
05:28:18|3.6794
05:28:19|3.6794
05:28:21|3.6794
05:28:22|3.6794
05:28:23|3.6794
05:28:24|3.6794
05:28:26|3.6794
05:28:27|3.6794
05:28:28|3.6794
05:28:29|3.6794
05:28:31|3.6794
05:28:32|3.6794
05:28:33|3.6794
05:28:34|3.6794
05:28:36|3.6794
05:28:36|3.6794
05:28:38|3.6794
05:28:39|3.6794
05:28:40|3.6798
05:28:41|3.6798
05:28:42|3.6798
05:28:43|3.6798
05:28:44|3.6798
05:28:45|3.6798
05:28:46|3.6798
05:28:47|3.6798
05:28:48|3.6798
05:28:49|3.6798
05:28:51|3.6798
05:28:51|3.6798
05:28:52|3.6798
05:28:53|3.6798
05:28:54|3.6798
05:28:55|3.6798
05:28:56|3.6798
05:28:57|3.6798
05:28:58|3.6798
05:28:59|3.6798
05:29:00|3.6798
05:29:01|3.6798
05:29:02|3.6798
05:29:03|3.6798
05:29:04|3.6798
05:29:05|3.6798
05:29:06|3.6798
05:29:07|3.6798
05:29:09|3.6798
05:29:10|3.6799
05:29:11|3.6799
05:29:13|3.6799
05:29:13|3.6799
05:29:14|3.6799
05:29:15|3.6799
05:29:16|3.6799
05:29:17|3.6799
05:29:18|3.6799
05:29:19|3.6799
05:29:20|3.6799
05:29:21|3.6799
05:29:22|3.6799
05:29:23|3.6799
05:29:25|3.6799
05:29:26|3.6799
05:29:27|3.6799
05:29:29|3.6799
05:29:29|3.6799
05:29:31|3.6799
05:29:32|3.6799
05:29:32|3.6799
05:29:34|3.6799
05:29:35|3.6799
05:29:36|3.6799
05:29:38|3.6799
05:29:38|3.6799
05:29:39|3.6799
05:29:41|3.6799
05:29:42|3.6799
05:29:43|3.6799
05:29:44|3.6799
05:29:45|3.6799
05:29:46|3.6799
05:29:48|3.6788
05:29:48|3.6788
05:29:49|3.6778
05:29:50|3.6778
05:29:52|3.6778
05:29:53|3.6778
05:29:53|3.6778
05:29:55|3.6778
05:29:56|3.6778
05:29:56|3.6778
05:29:57|3.6778
05:29:58|3.6778
05:30:00|3.6778
05:30:01|3.6789
05:30:01|3.6789
05:30:03|3.6789
05:30:04|3.6789
05:30:04|3.6789
05:30:06|3.6789
05:30:07|3.6789
05:30:08|3.6789
05:30:09|3.6789
05:30:10|3.6773
05:30:11|3.6773
05:30:12|3.6773
05:30:14|3.6765
05:30:14|3.6765
05:30:16|3.6765
05:30:16|3.6765
05:30:18|3.6765
05:30:18|3.6765
05:30:19|3.6765
05:30:20|3.6765
05:30:21|3.6765
05:30:23|3.6765
05:30:24|3.6765
05:30:25|3.6765
05:30:26|3.6765
05:30:28|3.6765
05:30:29|3.6765
05:30:30|3.6765
05:30:31|3.6765
05:30:33|3.6765
05:30:34|3.6765
05:30:35|3.6765
05:30:36|3.6765
05:30:37|3.6765
05:30:37|3.6765
05:30:39|3.6765
05:30:40|3.6767
05:30:41|3.6767
05:30:41|3.6767
05:30:43|3.6767
05:30:45|3.6767
05:30:45|3.6767
05:30:46|3.6767
05:30:47|3.6767
05:30:48|3.6767
05:30:49|3.6767
05:30:51|3.6767
05:30:51|3.6767
05:30:52|3.6767
05:30:54|3.6767
05:30:56|3.6767
05:30:56|3.6767
05:30:58|3.6767
05:30:58|3.6767
05:31:00|3.6748
05:31:01|3.6748
05:31:02|3.6748
05:31:03|3.6748
05:31:04|3.6748
05:31:06|3.6748
05:31:08|3.6748
05:31:09|3.6748
05:31:10|3.6745
05:31:11|3.6745
05:31:12|3.6745
05:31:13|3.6745
05:31:14|3.6745
05:31:15|3.6745
05:31:16|3.6745
05:31:18|3.6745
05:31:18|3.6745
05:31:19|3.6745
05:31:20|3.6745
05:31:21|3.6745
05:31:23|3.6797
05:31:24|3.6797
05:31:25|3.6797
05:31:26|3.6797
05:31:27|3.6797
05:31:29|3.6797
05:31:30|3.6797
05:31:32|3.6797
05:31:33|3.6797
05:31:34|3.6797
05:31:35|3.6797
05:31:36|3.6797
05:31:37|3.681
05:31:39|3.681
05:31:40|3.681
05:31:41|3.681
05:31:43|3.681
05:31:43|3.681
05:31:45|3.6779
05:31:47|3.6779
05:31:47|3.6779
05:31:49|3.6779
05:31:49|3.6779
05:31:51|3.6779
05:31:52|3.6779
05:31:53|3.6779
05:31:54|3.6779
05:31:55|3.6779
05:31:56|3.6779
05:31:56|3.6779
05:31:57|3.6779
05:31:58|3.6779
05:31:59|3.6779
05:32:01|3.6779
05:32:01|3.6779
05:32:03|3.6779
05:32:04|3.6779
05:32:05|3.6779
05:32:07|3.6779
05:32:07|3.6779
05:32:08|3.6779
05:32:09|3.6779
05:32:10|3.6779
05:32:11|3.6779
05:32:12|3.6779
05:32:14|3.6779
05:32:15|3.6779
05:32:16|3.6779
05:32:17|3.6779
05:32:17|3.6779
05:32:18|3.6779
05:32:20|3.6779
05:32:20|3.6779
05:32:22|3.6779
05:32:23|3.6779
05:32:24|3.6779
05:32:25|3.6779
05:32:26|3.6779
05:32:28|3.6779
05:32:29|3.6779
05:32:30|3.678
05:32:31|3.678
05:32:32|3.6823
05:32:33|3.6823
05:32:34|3.6823
05:32:35|3.6823
05:32:36|3.6823
05:32:37|3.6823
05:32:39|3.6823
05:32:40|3.6823
05:32:41|3.6823
05:32:43|3.6828
05:32:45|3.6828
05:32:45|3.6828
05:32:46|3.6828
05:32:47|3.6828
05:32:49|3.6828
05:32:49|3.6828
05:32:51|3.6828
05:32:52|3.6828
05:32:53|3.6828
05:32:54|3.6828
05:32:54|3.6828
05:32:55|3.6828
05:32:57|3.6828
05:32:58|3.6828
05:32:58|3.6828
05:33:00|3.6828
05:33:01|3.6828
05:33:02|3.6828
05:33:03|3.6828
05:33:04|3.6828
05:33:04|3.6828
05:33:06|3.6828
05:33:08|3.6828
05:33:08|3.6828
05:33:09|3.6793
05:33:10|3.6793
05:33:11|3.6793
05:33:12|3.6793
05:33:13|3.6793
05:33:14|3.6793
05:33:15|3.6793
05:33:17|3.6793
05:33:17|3.6793
05:33:18|3.6793
05:33:20|3.6793
05:33:21|3.6793
05:33:22|3.6793
05:33:23|3.6793
05:33:24|3.6793
05:33:25|3.6793
05:33:26|3.6793
05:33:27|3.6793
05:33:28|3.6793
05:33:30|3.6793
05:33:31|3.6793
05:33:33|3.6793
05:33:33|3.6793
05:33:34|3.6793
05:33:36|3.6793
05:33:36|3.6793
05:33:37|3.6793
05:33:39|3.6793
05:33:40|3.6793
05:33:41|3.6793
05:33:43|3.6793
05:33:44|3.6793
05:33:45|3.6797
05:33:46|3.6797
05:33:46|3.6797
05:33:47|3.6797
05:33:49|3.6797
05:33:49|3.6797
05:33:51|3.6797
05:33:52|3.6797
05:33:53|3.6797
05:33:54|3.6797
05:33:55|3.6797
05:33:55|3.6797
05:33:57|3.6797
05:33:58|3.6797
05:33:58|3.6797
05:34:00|3.6797
05:34:01|3.6797
05:34:02|3.6797
05:34:03|3.6797
05:34:04|3.6797
05:34:05|3.6797
05:34:06|3.6797
05:34:07|3.6797
05:34:08|3.6797
05:34:09|3.6797
05:34:11|3.6799
05:34:12|3.6799
05:34:13|3.6799
05:34:14|3.6799
05:34:14|3.6799
05:34:16|3.6799
05:34:17|3.6834
05:34:18|3.6834
05:34:19|3.6834
05:34:20|3.6834
05:34:21|3.6834
05:34:22|3.6834
05:34:23|3.6834
05:34:25|3.6834
05:34:25|3.6834
05:34:26|3.6834
05:34:27|3.6834
05:34:28|3.6834
05:34:30|3.6834
05:34:31|3.6834
05:34:33|3.6834
05:34:34|3.6834
05:34:36|3.6834
05:34:37|3.6834
05:34:37|3.6834
05:34:38|3.6834
05:34:40|3.6834
05:34:40|3.6834
05:34:42|3.6834
05:34:43|3.6834
05:34:44|3.6834
05:34:44|3.6834
05:34:45|3.6834
05:34:47|3.6834
05:34:47|3.6834
05:34:48|3.6834
05:34:50|3.6796
05:34:51|3.6796
05:34:52|3.6796
05:34:52|3.6796
05:34:54|3.6796
05:34:55|3.6796
05:34:55|3.6796
05:34:56|3.6796
05:34:57|3.6796
05:34:58|3.6796
05:35:00|3.6796
05:35:01|3.6796
05:35:02|3.6796
05:35:04|3.6796
05:35:04|3.6796
05:35:06|3.6795
05:35:07|3.6795
05:35:08|3.6795
05:35:09|3.6795
05:35:10|3.6779
05:35:11|3.6779
05:35:12|3.6779
05:35:13|3.6804
05:35:14|3.6804
05:35:15|3.6804
05:35:16|3.6804
05:35:17|3.6804
05:35:18|3.6804
05:35:19|3.6804
05:35:20|3.6804
05:35:21|3.6804
05:35:22|3.6804
05:35:23|3.6804
05:35:24|3.6804
05:35:25|3.6804
05:35:27|3.6804
05:35:28|3.6804
05:35:29|3.6804
05:35:29|3.6804
05:35:31|3.6804
05:35:31|3.6804
05:35:32|3.6804
05:35:34|3.6804
05:35:36|3.6804
05:35:37|3.6804
05:35:38|3.6804
05:35:38|3.6804
05:35:39|3.6777
05:35:40|3.6777
05:35:41|3.6777
05:35:43|3.6777
05:35:43|3.6777
05:35:45|3.6777
05:35:45|3.6777
05:35:47|3.6777
05:35:48|3.6777
05:35:49|3.6777
05:35:49|3.6777
05:35:51|3.6777
05:35:52|3.6777
05:35:53|3.6777
05:35:54|3.6819
05:35:55|3.6819
05:35:55|3.6819
05:35:57|3.6819
05:35:58|3.6819
05:35:59|3.6819
05:36:00|3.6819
05:36:01|3.6777
05:36:02|3.6777
05:36:04|3.6777
05:36:04|3.6777
05:36:05|3.6777
05:36:06|3.6819
05:36:07|3.6819
05:36:08|3.6819
05:36:09|3.6777
05:36:10|3.6777
05:36:11|3.6777
05:36:13|3.6777
05:36:13|3.6777
05:36:14|3.6777
05:36:15|3.6777
05:36:17|3.6777
05:36:18|3.6825
05:36:19|3.6829
05:36:19|3.6829
05:36:20|3.6829
05:36:21|3.6829
05:36:22|3.6829
05:36:24|3.6829
05:36:25|3.6829
05:36:26|3.6829
05:36:26|3.6829
05:36:28|3.6829
05:36:29|3.6829
05:36:30|3.6829
05:36:31|3.6829
05:36:32|3.6829
05:36:34|3.6829
05:36:35|3.6829
05:36:36|3.6829
05:36:38|3.6829
05:36:38|3.6829
05:36:39|3.6829
05:36:40|3.6801
05:36:41|3.6801
05:36:42|3.6801
05:36:43|3.6801
05:36:44|3.6801
05:36:45|3.6801
05:36:46|3.6801
05:36:47|3.6801
05:36:48|3.6801
05:36:49|3.6859
05:36:50|3.6859
05:36:51|3.6859
05:36:53|3.6859
05:36:55|3.6859
05:36:56|3.6859
05:36:57|3.6859
05:36:58|3.6859
05:36:59|3.6859
05:37:00|3.6859
05:37:01|3.6859
05:37:03|3.6859
05:37:03|3.6859
05:37:05|3.6859
05:37:05|3.6859
05:37:07|3.6859
05:37:08|3.6859
05:37:08|3.6859
05:37:10|3.682
05:37:11|3.682
05:37:13|3.682
05:37:13|3.682
05:37:14|3.682
05:37:15|3.682
05:37:16|3.682
05:37:18|3.682
05:37:18|3.682
05:37:19|3.682
05:37:20|3.682
05:37:21|3.682
05:37:22|3.682
05:37:23|3.682
05:37:24|3.682
05:37:25|3.682
05:37:26|3.682
05:37:27|3.682
05:37:28|3.682
05:37:29|3.682
05:37:30|3.682
05:37:31|3.6956
05:37:32|3.688
05:37:34|3.688
05:37:36|3.688
05:37:38|3.688
05:37:38|3.688
05:37:39|3.688
05:37:41|3.688
05:37:42|3.688
05:37:43|3.688
05:37:44|3.688
05:37:45|3.6882
05:37:46|3.6882
05:37:47|3.6882
05:37:47|3.6882
05:37:49|3.6882
05:37:50|3.6882
05:37:51|3.6882
05:37:52|3.6882
05:37:53|3.6882
05:37:54|3.6882
05:37:54|3.6882
05:37:56|3.6882
05:37:57|3.6882
05:37:58|3.6882
05:37:59|3.6882
05:38:00|3.6882
05:38:01|3.6882
05:38:03|3.6882
05:38:04|3.6882
05:38:06|3.6882
05:38:07|3.6882
05:38:08|3.6882
05:38:09|3.6882
05:38:10|3.688
05:38:11|3.688
05:38:12|3.688
05:38:13|3.688
05:38:14|3.688
05:38:15|3.688
05:38:16|3.688
05:38:17|3.688
05:38:18|3.688
05:38:19|3.688
05:38:20|3.688
05:38:21|3.688
05:38:22|3.688
05:38:23|3.688
05:38:24|3.688
05:38:25|3.688
05:38:26|3.688
05:38:27|3.688
05:38:28|3.688
05:38:29|3.688
05:38:30|3.688
05:38:32|3.688
05:38:32|3.688
05:38:33|3.688
05:38:34|3.688
05:38:35|3.688
05:38:38|3.688
05:38:39|3.688
05:38:39|3.688
05:38:42|3.688
05:38:43|3.688
05:38:43|3.688
05:38:44|3.688
05:38:45|3.688
05:38:46|3.688
05:38:47|3.688
05:38:48|3.688
05:38:49|3.688
05:38:50|3.688
05:38:51|3.688
05:38:52|3.688
05:38:54|3.688
05:38:54|3.688
05:38:55|3.688
05:38:56|3.688
05:38:57|3.688
05:38:59|3.688
05:39:00|3.688
05:39:01|3.688
05:39:02|3.688
05:39:02|3.688
05:39:03|3.688
05:39:05|3.688
05:39:06|3.688
05:39:07|3.688
05:39:08|3.688
05:39:09|3.688
05:39:10|3.688
05:39:12|3.688
05:39:12|3.688
05:39:13|3.688
05:39:14|3.688
05:39:15|3.688
05:39:16|3.688
05:39:17|3.688
05:39:18|3.688
05:39:19|3.688
05:39:20|3.688
05:39:21|3.688
05:39:22|3.688
05:39:23|3.688
05:39:24|3.6873
05:39:25|3.6873
05:39:26|3.6873
05:39:27|3.6873
05:39:28|3.6873
05:39:30|3.6873
05:39:31|3.6873
05:39:32|3.6873
05:39:33|3.6873
05:39:34|3.6873
05:39:35|3.6873
05:39:37|3.6873
05:39:37|3.6873
05:39:39|3.6873
05:39:40|3.6873
05:39:41|3.6873
05:39:43|3.6873
05:39:43|3.6873
05:39:45|3.6873
05:39:45|3.6873
05:39:47|3.6873
05:39:48|3.6873
05:39:49|3.6873
05:39:50|3.6873
05:39:51|3.6873
05:39:52|3.6873
05:39:52|3.6873
05:39:54|3.6873
05:39:54|3.6873
05:39:56|3.6873
05:39:57|3.686
05:39:58|3.686
05:39:59|3.686
05:40:01|3.686
05:40:01|3.686
05:40:03|3.686
05:40:05|3.686
05:40:06|3.686
05:40:07|3.686
05:40:07|3.686
05:40:09|3.686
05:40:10|3.6845
05:40:11|3.6845
05:40:13|3.6845
05:40:13|3.6845
05:40:14|3.6845
05:40:16|3.6845
05:40:16|3.6845
05:40:18|3.6845
05:40:19|3.6845
05:40:20|3.6845
05:40:20|3.6845
05:40:21|3.6845
05:40:23|3.6845
05:40:23|3.6845
05:40:24|3.6845
05:40:25|3.6845
05:40:27|3.6845
05:40:27|3.6845
05:40:28|3.6845
05:40:30|3.6845
05:40:31|3.6845
05:40:32|3.6845
05:40:33|3.6845
05:40:34|3.6845
05:40:35|3.6845
05:40:37|3.6845
05:40:38|3.6845
05:40:40|3.6845
05:40:40|3.6845
05:40:41|3.6845
05:40:43|3.6845
05:40:44|3.6845
05:40:46|3.6845
05:40:46|3.6823
05:40:47|3.6823
05:40:49|3.6823
05:40:49|3.6823
05:40:51|3.6823
05:40:52|3.6823
05:40:53|3.6823
05:40:55|3.6823
05:40:55|3.6823
05:40:56|3.6823
05:40:57|3.6823
05:40:58|3.6823
05:40:59|3.6846
05:41:00|3.6846
05:41:02|3.6846
05:41:04|3.6846
05:41:04|3.6846
05:41:05|3.6846
05:41:06|3.6846
05:41:07|3.6846
05:41:09|3.6846
05:41:10|3.6846
05:41:11|3.6846
05:41:12|3.6846
05:41:13|3.6846
05:41:14|3.6846
05:41:15|3.6846
05:41:16|3.6846
05:41:18|3.6846
05:41:18|3.6846
05:41:19|3.6846
05:41:20|3.6846
05:41:21|3.6846
05:41:22|3.6846
05:41:23|3.6846
05:41:24|3.6846
05:41:25|3.6846
05:41:26|3.6846
05:41:27|3.6846
05:41:28|3.6846
05:41:30|3.6846
05:41:31|3.6846
05:41:32|3.6846
05:41:33|3.6846
05:41:34|3.6846
05:41:34|3.6846
05:41:36|3.6846
05:41:38|3.6846
05:41:39|3.6875
05:41:40|3.6875
05:41:41|3.6875
05:41:41|3.688
05:41:44|3.688
05:41:44|3.688
05:41:46|3.6846
05:41:47|3.6846
05:41:48|3.6846
05:41:49|3.6846
05:41:51|3.6846
05:41:52|3.6846
05:41:54|3.6846
05:41:54|3.6846
05:41:55|3.6846
05:41:56|3.6846
05:41:57|3.6846
05:41:59|3.6846
05:42:00|3.6846
05:42:01|3.6846
05:42:02|3.6846
05:42:03|3.6846
05:42:03|3.6846
05:42:06|3.6846
05:42:06|3.6846
05:42:07|3.6846
05:42:08|3.6846
05:42:09|3.6846
05:42:10|3.6846
05:42:11|3.6846
05:42:12|3.6846
05:42:13|3.6846
05:42:14|3.6846
05:42:15|3.6846
05:42:17|3.6846
05:42:18|3.6846
05:42:18|3.6846
05:42:20|3.6846
05:42:20|3.6846
05:42:22|3.6846
05:42:22|3.6846
05:42:24|3.6846
05:42:25|3.6846
05:42:26|3.6846
05:42:26|3.6846
05:42:28|3.6846
05:42:28|3.6846
05:42:30|3.6844
05:42:31|3.6844
05:42:31|3.6844
05:42:33|3.6844
05:42:34|3.6844
05:42:35|3.6844
05:42:36|3.6844
05:42:37|3.6844
05:42:39|3.6844
05:42:40|3.6844
05:42:41|3.6844
05:42:42|3.6844
05:42:44|3.6844
05:42:44|3.6844
05:42:46|3.6844
05:42:48|3.6844
05:42:49|3.6844
05:42:49|3.6844
05:42:50|3.6844
05:42:52|3.6844
05:42:53|3.6844
05:42:54|3.6844
05:42:55|3.6844
05:42:57|3.6844
05:42:57|3.6844
05:42:58|3.6844
05:43:00|3.6844
05:43:00|3.6844
05:43:02|3.6844
05:43:03|3.6844
05:43:03|3.6844
05:43:04|3.6844
05:43:05|3.6844
05:43:07|3.6844
05:43:07|3.6844
05:43:09|3.6844
05:43:10|3.6836
05:43:11|3.6836
05:43:11|3.6836
05:43:13|3.6836
05:43:14|3.6836
05:43:15|3.6836
05:43:17|3.6836
05:43:17|3.6836
05:43:19|3.6836
05:43:19|3.6836
05:43:21|3.6836
05:43:22|3.6836
05:43:23|3.6836
05:43:24|3.6836
05:43:25|3.6836
05:43:26|3.6836
05:43:27|3.6836
05:43:28|3.6836
05:43:29|3.6836
05:43:30|3.6836
05:43:31|3.6836
05:43:32|3.6836
05:43:32|3.6836
05:43:34|3.6836
05:43:35|3.6836
05:43:35|3.6836
05:43:37|3.6836
05:43:38|3.6836
05:43:40|3.6836
05:43:40|3.6836
05:43:42|3.6836
05:43:43|3.6836
05:43:44|3.6836
05:43:45|3.6836
05:43:46|3.6836
05:43:47|3.6836
05:43:48|3.6836
05:43:49|3.6836
05:43:50|3.6836
05:43:51|3.6836
05:43:52|3.6836
05:43:53|3.6836
05:43:56|3.6836
05:43:56|3.6836
05:43:57|3.6836
05:43:58|3.6836
05:44:00|3.6836
05:44:00|3.6836
05:44:01|3.6836
05:44:02|3.6836
05:44:03|3.6836
05:44:05|3.6836
05:44:05|3.6836
05:44:06|3.6836
05:44:07|3.6836
05:44:08|3.6836
05:44:10|3.6836
05:44:10|3.6836
05:44:11|3.6836
05:44:12|3.6836
05:44:13|3.6836
05:44:14|3.6836
05:44:16|3.6836
05:44:17|3.6836
05:44:18|3.6836
05:44:19|3.6836
05:44:20|3.6836
05:44:21|3.6836
05:44:22|3.6836
05:44:22|3.6836
05:44:24|3.6836
05:44:25|3.6836
05:44:26|3.6836
05:44:27|3.6836
05:44:28|3.6836
05:44:29|3.6836
05:44:30|3.6836
05:44:32|3.6836
05:44:32|3.6836
05:44:33|3.6836
05:44:34|3.6836
05:44:36|3.6836
05:44:37|3.6836
05:44:38|3.6836
05:44:39|3.6836
05:44:40|3.6836
05:44:41|3.6836
05:44:42|3.6836
05:44:44|3.6836
05:44:44|3.6836
05:44:45|3.6836
05:44:46|3.6836
05:44:47|3.6836
05:44:49|3.6836
05:44:50|3.6836
05:44:52|3.6836
05:44:53|3.6836
05:44:53|3.6836
05:44:55|3.6836
05:44:55|3.6836
05:44:56|3.6836
05:44:57|3.6836
05:44:59|3.6836
05:45:00|3.6836
05:45:01|3.6836
05:45:03|3.6836
05:45:03|3.6836
05:45:04|3.6836
05:45:06|3.6836
05:45:07|3.6836
05:45:08|3.6836
05:45:09|3.6836
05:45:09|3.6836
05:45:10|3.6836
05:45:12|3.6836
05:45:13|3.6836
05:45:14|3.6836
05:45:15|3.6836
05:45:16|3.6836
05:45:17|3.6836
05:45:17|3.6836
05:45:19|3.6836
05:45:21|3.6836
05:45:21|3.6836
05:45:22|3.6836
05:45:23|3.6836
05:45:25|3.6836
05:45:26|3.6836
05:45:27|3.6836
05:45:28|3.6836
05:45:29|3.6836
05:45:30|3.6836
05:45:31|3.6836
05:45:32|3.6836
05:45:33|3.6836
05:45:34|3.6836
05:45:35|3.6836
05:45:37|3.6836
05:45:37|3.6836
05:45:38|3.6836
05:45:39|3.6836
05:45:40|3.6836
05:45:42|3.6836
05:45:43|3.6836
05:45:44|3.6836
05:45:45|3.6836
05:45:47|3.6836
05:45:48|3.6836
05:45:49|3.6836
05:45:50|3.6836
05:45:51|3.6836
05:45:53|3.6836
05:45:53|3.6836
05:45:55|3.6836
05:45:56|3.6836
05:45:57|3.6836
05:45:58|3.6836
05:45:59|3.6836
05:46:01|3.6836
05:46:02|3.6836
05:46:02|3.6836
05:46:04|3.6836
05:46:05|3.6836
05:46:06|3.6836
05:46:07|3.6836
05:46:08|3.6836
05:46:09|3.6836
05:46:10|3.6835
05:46:11|3.6835
05:46:12|3.6835
05:46:13|3.6835
05:46:14|3.6883
05:46:15|3.6883
05:46:16|3.6883
05:46:17|3.6883
05:46:19|3.6883
05:46:20|3.6883
05:46:20|3.6883
05:46:22|3.6883
05:46:23|3.6883
05:46:24|3.6883
05:46:25|3.6883
05:46:25|3.6883
05:46:27|3.6883
05:46:28|3.6883
05:46:29|3.6883
05:46:30|3.6883
05:46:31|3.6883
05:46:32|3.6883
05:46:33|3.6883
05:46:34|3.6883
05:46:35|3.6883
05:46:37|3.6883
05:46:39|3.6883
05:46:39|3.6883
05:46:40|3.6883
05:46:41|3.6883
05:46:42|3.6883
05:46:44|3.6883
05:46:45|3.6836
05:46:45|3.6836
05:46:47|3.6836
05:46:48|3.6836
05:46:50|3.6836
05:46:50|3.6836
05:46:51|3.6836
05:46:52|3.6836
05:46:53|3.6836
05:46:54|3.6836
05:46:55|3.6836
05:46:57|3.6836
05:46:58|3.6836
05:46:59|3.6885
05:46:59|3.6885
05:47:01|3.6885
05:47:02|3.6885
05:47:03|3.6885
05:47:05|3.6885
05:47:05|3.6885
05:47:06|3.6885
05:47:07|3.6846
05:47:08|3.6846
05:47:09|3.6846
05:47:10|3.6846
05:47:11|3.6846
05:47:12|3.6846
05:47:13|3.6846
05:47:14|3.6846
05:47:15|3.6846
05:47:16|3.6846
05:47:17|3.6846
05:47:18|3.6846
05:47:19|3.6846
05:47:21|3.6846
05:47:21|3.6846
05:47:23|3.6846
05:47:24|3.6846
05:47:24|3.6846
05:47:25|3.6846
05:47:27|3.6846
05:47:27|3.6846
05:47:29|3.6846
05:47:29|3.6846
05:47:31|3.6846
05:47:32|3.6846
05:47:32|3.6846
05:47:33|3.6846
05:47:34|3.6846
05:47:36|3.6846
05:47:37|3.6846
05:47:38|3.6846
05:47:39|3.6846
05:47:39|3.6846
05:47:41|3.6846
05:47:42|3.6846
05:47:43|3.6846
05:47:44|3.6846
05:47:45|3.6846
05:47:46|3.6846
05:47:47|3.6846
05:47:47|3.6846
05:47:49|3.6846
05:47:50|3.6846
05:47:51|3.6846
05:47:52|3.6846
05:47:53|3.6846
05:47:54|3.6846
05:47:56|3.6846
05:47:56|3.6846
05:47:57|3.6846
05:47:59|3.6927
05:48:01|3.6976
05:48:01|3.6976
05:48:02|3.6976
05:48:03|3.6976
05:48:04|3.6976
05:48:06|3.6976
05:48:07|3.6976
05:48:08|3.6976
05:48:09|3.6976
05:48:10|3.6948
05:48:12|3.6948
05:48:13|3.6948
05:48:13|3.6948
05:48:15|3.6948
05:48:16|3.6994
05:48:16|3.6994
05:48:18|3.6994
05:48:18|3.7018
05:48:20|3.7018
05:48:21|3.7028
05:48:21|3.7033
05:48:23|3.7041
05:48:24|3.7041
05:48:24|3.7041
05:48:26|3.7041
05:48:27|3.7041
05:48:28|3.7041
05:48:28|3.7041
05:48:30|3.7008
05:48:31|3.7008
05:48:32|3.7008
05:48:33|3.6987
05:48:34|3.6987
05:48:34|3.6987
05:48:36|3.6987
05:48:38|3.6987
05:48:38|3.6987
05:48:39|3.6987
05:48:41|3.6987
05:48:42|3.6987
05:48:44|3.6987
05:48:45|3.6987
05:48:46|3.6987
05:48:47|3.6987
05:48:48|3.6987
05:48:49|3.6987
05:48:50|3.6973
05:48:51|3.6973
05:48:52|3.6973
05:48:54|3.6973
05:48:55|3.6973
05:48:55|3.7043
05:48:57|3.7043
05:48:59|3.7043
05:49:01|3.7045
05:49:01|3.7045
05:49:02|3.7045
05:49:03|3.7045
05:49:04|3.7045
05:49:05|3.7045
05:49:06|3.7045
05:49:08|3.7045
05:49:09|3.7045
05:49:10|3.701
05:49:11|3.701
05:49:11|3.701
05:49:14|3.701
05:49:15|3.701
05:49:15|3.701
05:49:17|3.701
05:49:18|3.701
05:49:19|3.701
05:49:20|3.701
05:49:21|3.6995
05:49:22|3.6989
05:49:23|3.6989
05:49:24|3.6989
05:49:24|3.6989
05:49:25|3.6989
05:49:27|3.6989
05:49:27|3.6989
05:49:29|3.6989
05:49:30|3.6989
05:49:31|3.6989
05:49:32|3.6989
05:49:32|3.6989
05:49:33|3.6989
05:49:35|3.6989
05:49:36|3.6989
05:49:36|3.6989
05:49:39|3.6989
05:49:39|3.6989
05:49:40|3.6989
05:49:41|3.6989
05:49:42|3.6989
05:49:43|3.6989
05:49:44|3.6989
05:49:45|3.6989
05:49:46|3.6989
05:49:47|3.6989
05:49:50|3.703
05:49:50|3.703
05:49:51|3.703
05:49:53|3.703
05:49:53|3.703
05:49:55|3.703
05:49:56|3.703
05:49:56|3.703
05:49:58|3.703
05:49:59|3.703
05:50:00|3.6973
05:50:02|3.6973
05:50:03|3.6973
05:50:04|3.6973
05:50:05|3.6973
05:50:06|3.6973
05:50:07|3.6973
05:50:09|3.6973
05:50:09|3.6968
05:50:11|3.6968
05:50:13|3.6968
05:50:14|3.6968
05:50:14|3.6968
05:50:15|3.6968
05:50:17|3.6968
05:50:18|3.6968
05:50:18|3.6968
05:50:20|3.6968
05:50:20|3.6968
05:50:22|3.6968
05:50:23|3.6968
05:50:24|3.6968
05:50:25|3.6968
05:50:25|3.6968
05:50:27|3.6968
05:50:27|3.6968
05:50:29|3.6968
05:50:29|3.6968
05:50:30|3.6968
05:50:31|3.6968
05:50:33|3.6968
05:50:34|3.6968
05:50:34|3.6968
05:50:36|3.6968
05:50:37|3.6968
05:50:38|3.6968
05:50:39|3.6968
05:50:41|3.6968
05:50:41|3.6968
05:50:42|3.6968
05:50:43|3.6968
05:50:44|3.6964
05:50:46|3.6964
05:50:48|3.6964
05:50:48|3.6964
05:50:50|3.6964
05:50:51|3.6964
05:50:52|3.6964
05:50:53|3.6964
05:50:54|3.6964
05:50:55|3.6964
05:50:57|3.6964
05:50:58|3.6964
05:50:59|3.6964
05:51:00|3.6964
05:51:01|3.6964
05:51:02|3.6964
05:51:03|3.6964
05:51:04|3.6964
05:51:05|3.6964
05:51:06|3.6964
05:51:07|3.6964
05:51:08|3.6964
05:51:09|3.6964
05:51:10|3.6957
05:51:11|3.6957
05:51:12|3.6957
05:51:14|3.6957
05:51:15|3.6957
05:51:16|3.6957
05:51:17|3.6957
05:51:18|3.6957
05:51:19|3.6957
05:51:20|3.6957
05:51:22|3.6957
05:51:23|3.6957
05:51:23|3.6957
05:51:25|3.6957
05:51:26|3.6957
05:51:27|3.6957
05:51:28|3.6957
05:51:28|3.6957
05:51:30|3.6957
05:51:31|3.6957
05:51:32|3.6957
05:51:33|3.6957
05:51:34|3.6957
05:51:35|3.6881
05:51:36|3.6881
05:51:37|3.6881
05:51:38|3.6881
05:51:39|3.6881
05:51:40|3.6881
05:51:41|3.6881
05:51:42|3.6881
05:51:43|3.6881
05:51:44|3.6881
05:51:45|3.6881
05:51:46|3.6881
05:51:48|3.6881
05:51:49|3.6881
05:51:50|3.6881
05:51:51|3.6881
05:51:52|3.6881
05:51:53|3.6881
05:51:54|3.6881
05:51:56|3.6881
05:51:57|3.6881
05:51:59|3.6881
05:52:00|3.6881
05:52:00|3.6881
05:52:02|3.6881
05:52:03|3.6881
05:52:05|3.6881
05:52:06|3.6881
05:52:08|3.6881
05:52:09|3.6881
05:52:09|3.6917
05:52:11|3.6917
05:52:12|3.6917
05:52:13|3.6917
05:52:14|3.6917
05:52:15|3.6917
05:52:15|3.6917
05:52:17|3.6917
05:52:18|3.6917
05:52:20|3.6917
05:52:21|3.6917
05:52:22|3.6917
05:52:23|3.6917
05:52:24|3.6917
05:52:25|3.6917
05:52:27|3.6917
05:52:28|3.6917
05:52:29|3.6917
05:52:30|3.6917
05:52:31|3.6917
05:52:32|3.6917
05:52:32|3.6917
05:52:33|3.6917
05:52:35|3.6917
05:52:35|3.6917
05:52:37|3.6917
05:52:38|3.6917
05:52:39|3.6917
05:52:40|3.6917
05:52:40|3.6917
05:52:42|3.6917
05:52:43|3.6917
05:52:44|3.6917
05:52:44|3.6917
05:52:46|3.6917
05:52:47|3.6917
05:52:48|3.6917
05:52:50|3.6917
05:52:50|3.6917
05:52:52|3.6917
05:52:53|3.6917
05:52:55|3.6917
05:52:55|3.6917
05:52:57|3.6917
05:52:57|3.6917
05:52:58|3.6968
05:53:00|3.6968
05:53:01|3.6968
05:53:02|3.6968
05:53:02|3.6968
05:53:03|3.6968
05:53:05|3.6968
05:53:07|3.6968
05:53:08|3.6968
05:53:08|3.6968
05:53:11|3.6968
05:53:11|3.6968
05:53:12|3.6968
05:53:13|3.6968
05:53:14|3.6968
05:53:15|3.6968
05:53:16|3.6968
05:53:17|3.6968
05:53:19|3.6968
05:53:20|3.6968
05:53:21|3.6983
05:53:22|3.6983
05:53:23|3.6968
05:53:24|3.6968
05:53:25|3.6968
05:53:26|3.6968
05:53:28|3.6968
05:53:29|3.6968
05:53:29|3.6947
05:53:30|3.6947
05:53:31|3.6947
05:53:32|3.6947
05:53:34|3.6947
05:53:35|3.6947
05:53:36|3.6947
05:53:36|3.6947
05:53:38|3.6947
05:53:39|3.6947
05:53:40|3.6947
05:53:41|3.6947
05:53:42|3.6947
05:53:43|3.6947
05:53:44|3.6947
05:53:45|3.6947
05:53:46|3.6947
05:53:47|3.6947
05:53:48|3.6947
05:53:49|3.6947
05:53:50|3.6947
05:53:51|3.6947
05:53:53|3.6947
05:53:54|3.6947
05:53:54|3.6947
05:53:55|3.6946
05:53:56|3.6946
05:53:58|3.6946
05:53:59|3.6946
05:54:00|3.6946
05:54:01|3.6946
05:54:03|3.6946
05:54:04|3.6946
05:54:05|3.6946
05:54:05|3.6946
05:54:07|3.6946
05:54:08|3.6946
05:54:09|3.6946
05:54:10|3.6933
05:54:11|3.6933
05:54:11|3.6933
05:54:13|3.6933
05:54:15|3.6933
05:54:15|3.6933
05:54:16|3.6933
05:54:17|3.6933
05:54:18|3.6933
05:54:19|3.6933
05:54:20|3.6947
05:54:21|3.6947
05:54:22|3.6947
05:54:24|3.6947
05:54:24|3.6947
05:54:25|3.6947
05:54:26|3.6947
05:54:27|3.699
05:54:29|3.699
05:54:29|3.699
05:54:31|3.699
05:54:31|3.699
05:54:32|3.699
05:54:34|3.699
05:54:34|3.699
05:54:35|3.699
05:54:37|3.699
05:54:37|3.699
05:54:38|3.699
05:54:40|3.6953
05:54:41|3.6953
05:54:42|3.6953
05:54:43|3.6953
05:54:44|3.6953
05:54:45|3.6953
05:54:46|3.6953
05:54:47|3.6953
05:54:48|3.6953
05:54:49|3.6953
05:54:51|3.6953
05:54:52|3.6953
05:54:53|3.6953
05:54:54|3.6953
05:54:55|3.6953
05:54:56|3.6953
05:54:57|3.6953
05:54:58|3.6953
05:55:00|3.6953
05:55:01|3.6953
05:55:01|3.6953
05:55:03|3.6953
05:55:05|3.6953
05:55:05|3.6953
05:55:07|3.6953
05:55:07|3.6953
05:55:09|3.6953
05:55:10|3.6953
05:55:10|3.6953
05:55:11|3.6953
05:55:13|3.6953
05:55:13|3.6953
05:55:15|3.6953
05:55:16|3.6953
05:55:16|3.6953
05:55:18|3.6953
05:55:19|3.6953
05:55:20|3.6953
05:55:21|3.6953
05:55:21|3.6953
05:55:23|3.6953
05:55:23|3.6953
05:55:25|3.6953
05:55:25|3.6953
05:55:27|3.6953
05:55:27|3.6953
05:55:29|3.6953
05:55:30|3.6953
05:55:31|3.6953
05:55:31|3.6953
05:55:33|3.6953
05:55:34|3.6953
05:55:35|3.6953
05:55:35|3.6953
05:55:37|3.6953
05:55:38|3.6953
05:55:38|3.6953
05:55:40|3.6961
05:55:41|3.6961
05:55:41|3.6961
05:55:42|3.6961
05:55:44|3.6961
05:55:45|3.6961
05:55:47|3.6961
05:55:47|3.6961
05:55:48|3.6961
05:55:49|3.6961
05:55:50|3.6961
05:55:51|3.6961
05:55:53|3.6961
05:55:54|3.6961
05:55:54|3.6961
05:55:56|3.6961
05:55:56|3.6961
05:55:58|3.6961
05:55:59|3.6961
05:56:00|3.6961
05:56:02|3.6961
05:56:03|3.7009
05:56:04|3.7009
05:56:06|3.7009
05:56:07|3.7009
05:56:08|3.7009
05:56:10|3.6963
05:56:11|3.6963
05:56:12|3.6963
05:56:12|3.6963
05:56:15|3.6963
05:56:15|3.6963
05:56:17|3.6963
05:56:18|3.6963
05:56:19|3.6963
05:56:21|3.6963
05:56:21|3.6963
05:56:22|3.6963
05:56:23|3.6963
05:56:24|3.6963
05:56:25|3.6963
05:56:26|3.6963
05:56:27|3.6963
05:56:28|3.6963
05:56:29|3.6963
05:56:30|3.6963
05:56:31|3.6963
05:56:32|3.6963
05:56:33|3.6963
05:56:34|3.6963
05:56:35|3.6963
05:56:36|3.6963
05:56:37|3.6963
05:56:38|3.6963
05:56:39|3.6963
05:56:40|3.6963
05:56:41|3.6963
05:56:42|3.6963
05:56:44|3.6963
05:56:44|3.6963
05:56:46|3.6963
05:56:47|3.6963
05:56:47|3.6963
05:56:49|3.6963
05:56:49|3.6963
05:56:50|3.6963
05:56:52|3.6963
05:56:54|3.6963
05:56:55|3.6963
05:56:57|3.6963
05:56:58|3.6963
05:56:59|3.6963
05:56:59|3.6963
05:57:02|3.6963
05:57:02|3.6963
05:57:04|3.6963
05:57:05|3.6963
05:57:07|3.6951
05:57:08|3.6951
05:57:09|3.6951
05:57:10|3.6984
05:57:11|3.6984
05:57:11|3.6984
05:57:13|3.6984
05:57:14|3.6984
05:57:15|3.6984
05:57:16|3.6984
05:57:17|3.6984
05:57:18|3.6984
05:57:19|3.6984
05:57:20|3.6984
05:57:21|3.6984
05:57:22|3.6984
05:57:23|3.6984
05:57:24|3.6984
05:57:25|3.6984
05:57:26|3.6984
05:57:27|3.6984
05:57:28|3.6984
05:57:29|3.6998
05:57:30|3.6998
05:57:31|3.6998
05:57:33|3.6998
05:57:33|3.6998
05:57:34|3.6998
05:57:35|3.6998
05:57:36|3.6998
05:57:37|3.6998
05:57:38|3.7009
05:57:39|3.7009
05:57:40|3.7009
05:57:41|3.7009
05:57:42|3.7009
05:57:43|3.7009
05:57:44|3.7009
05:57:45|3.7009
05:57:46|3.7009
05:57:47|3.701
05:57:49|3.7008
05:57:51|3.701
05:57:52|3.701
05:57:53|3.701
05:57:54|3.701
05:57:56|3.701
05:57:57|3.701
05:57:58|3.701
05:57:59|3.701
05:58:01|3.701
05:58:03|3.701
05:58:03|3.701
05:58:04|3.701
05:58:06|3.701
05:58:07|3.701
05:58:08|3.701
05:58:09|3.701
05:58:10|3.6981
05:58:12|3.6981
05:58:13|3.6981
05:58:14|3.6981
05:58:15|3.6981
05:58:16|3.6981
05:58:17|3.6981
05:58:18|3.6981
05:58:19|3.6981
05:58:20|3.6981
05:58:21|3.6981
05:58:22|3.6981
05:58:23|3.6981
05:58:24|3.6981
05:58:25|3.6981
05:58:26|3.6981
05:58:27|3.6981
05:58:28|3.6981
05:58:29|3.6981
05:58:30|3.6981
05:58:31|3.6981
05:58:32|3.6981
05:58:33|3.6981
05:58:34|3.6981
05:58:35|3.6997
05:58:36|3.6997
05:58:37|3.6997
05:58:38|3.6997
05:58:40|3.6997
05:58:40|3.6997
05:58:42|3.6997
05:58:43|3.6997
05:58:44|3.6997
05:58:46|3.6997
05:58:46|3.6997
05:58:47|3.6997
05:58:48|3.6997
05:58:49|3.6997
05:58:50|3.6997
05:58:51|3.6997
05:58:52|3.6997
05:58:54|3.6997
05:58:55|3.6997
05:58:55|3.6997
05:58:57|3.6997
05:58:58|3.6997
05:59:00|3.7007
05:59:00|3.7007
05:59:02|3.7007
05:59:02|3.7007
05:59:03|3.7007
05:59:05|3.7007
05:59:06|3.7007
05:59:07|3.7007
05:59:08|3.7007
05:59:09|3.7007
05:59:10|3.7007
05:59:11|3.7007
05:59:12|3.7007
05:59:13|3.7007
05:59:14|3.7007
05:59:16|3.7007
05:59:16|3.7007
05:59:17|3.7007
05:59:18|3.7007
05:59:19|3.7007
05:59:20|3.7007
05:59:22|3.7017
05:59:24|3.7017
05:59:25|3.7017
05:59:25|3.7017
05:59:27|3.7017
05:59:28|3.7017
05:59:29|3.7017
05:59:30|3.7017
05:59:31|3.7017
05:59:32|3.7017
05:59:33|3.7017
05:59:33|3.7017
05:59:34|3.7017
05:59:36|3.7017
05:59:36|3.7017
05:59:38|3.7017
05:59:39|3.7017
05:59:40|3.7017
05:59:40|3.7073
05:59:42|3.7073
05:59:43|3.7073
05:59:44|3.7146
05:59:44|3.7149
05:59:45|3.7173
05:59:47|3.7173
05:59:49|3.7173
05:59:50|3.7173
05:59:51|3.7173
05:59:52|3.7173
05:59:53|3.7173
05:59:53|3.7173
05:59:55|3.7171
05:59:56|3.7171
05:59:58|3.7171
05:59:59|3.7171
05:59:59|3.7171
06:00:02|3.7171
06:00:03|3.7171
06:00:05|3.7171
06:00:05|3.7171
06:00:06|3.7219
06:00:08|3.7219
06:00:09|3.7219
06:00:11|3.7176
06:00:12|3.722
06:00:12|3.722
06:00:14|3.722
06:00:15|3.722
06:00:16|3.7239
06:00:17|3.7239
06:00:18|3.7239
06:00:19|3.7239
06:00:21|3.7239
06:00:21|3.7239
06:00:22|3.7239
06:00:24|3.7239
06:00:25|3.7239
06:00:26|3.7239
06:00:27|3.7239
06:00:28|3.7239
06:00:29|3.7239
06:00:30|3.7239
06:00:31|3.7239
06:00:32|3.7239
06:00:33|3.7239
06:00:34|3.7239
06:00:35|3.72
06:00:36|3.72
06:00:37|3.72
06:00:38|3.72
06:00:39|3.72
06:00:41|3.72
06:00:41|3.72
06:00:42|3.72
06:00:43|3.72
06:00:44|3.72
06:00:45|3.72
06:00:46|3.7234
06:00:47|3.7234
06:00:48|3.7234
06:00:49|3.7234
06:00:51|3.7234
06:00:54|3.7234
06:00:54|3.72
06:00:55|3.72
06:00:56|3.72
06:00:58|3.72
06:00:59|3.72
06:01:00|3.72
06:01:01|3.72
06:01:02|3.72
06:01:04|3.72
06:01:06|3.72
06:01:07|3.72
06:01:08|3.72
06:01:09|3.72
06:01:10|3.72
06:01:12|3.72
06:01:12|3.72
06:01:14|3.72
06:01:15|3.72
06:01:15|3.72
06:01:16|3.72
06:01:18|3.72
06:01:20|3.72
06:01:21|3.72
06:01:22|3.7202
06:01:23|3.7202
06:01:24|3.7202
06:01:24|3.7202
06:01:26|3.7202
06:01:26|3.7202
06:01:28|3.7202
06:01:29|3.7202
06:01:30|3.7203
06:01:31|3.7203
06:01:31|3.7203
06:01:33|3.7203
06:01:33|3.7203
06:01:34|3.7203
06:01:35|3.7247
06:01:36|3.7247
06:01:37|3.7247
06:01:38|3.7247
06:01:40|3.7247
06:01:41|3.7209
06:01:41|3.7209
06:01:43|3.7209
06:01:43|3.7209
06:01:45|3.7209
06:01:45|3.7209
06:01:46|3.7209
06:01:47|3.7209
06:01:49|3.7209
06:01:50|3.72
06:01:51|3.72
06:01:52|3.72
06:01:53|3.72
06:01:54|3.72
06:01:55|3.72
06:01:56|3.72
06:01:57|3.72
06:01:58|3.7201
06:01:59|3.7201
06:02:00|3.7201
06:02:01|3.7201
06:02:03|3.7201
06:02:05|3.7201
06:02:05|3.7201
06:02:06|3.7201
06:02:07|3.7201
06:02:08|3.7201
06:02:10|3.72
06:02:11|3.72
06:02:13|3.72
06:02:13|3.72
06:02:14|3.72
06:02:16|3.72
06:02:17|3.72
06:02:17|3.7247
06:02:18|3.7247
06:02:20|3.7247
06:02:21|3.7247
06:02:22|3.7247
06:02:23|3.7247
06:02:24|3.7247
06:02:25|3.7205
06:02:25|3.7205
06:02:27|3.7205
06:02:28|3.7205
06:02:29|3.7205
06:02:30|3.7205
06:02:31|3.7205
06:02:32|3.7205
06:02:33|3.7205
06:02:34|3.7205
06:02:35|3.7205
06:02:36|3.7205
06:02:38|3.7205
06:02:38|3.7205
06:02:39|3.7205
06:02:40|3.7205
06:02:41|3.7205
06:02:42|3.7205
06:02:44|3.7205
06:02:45|3.7205
06:02:45|3.7205
06:02:46|3.7205
06:02:47|3.7205
06:02:48|3.7205
06:02:50|3.7205
06:02:50|3.7205
06:02:51|3.7206
06:02:53|3.7206
06:02:54|3.7205
06:02:55|3.7205
06:02:56|3.7205
06:02:57|3.7205
06:02:58|3.7205
06:03:00|3.721
06:03:02|3.721
06:03:03|3.7247
06:03:04|3.7247
06:03:06|3.7247
06:03:06|3.7247
06:03:07|3.7247
06:03:09|3.7247
06:03:10|3.7218
06:03:11|3.7218
06:03:12|3.7218
06:03:14|3.7218
06:03:15|3.7218
06:03:15|3.7218
06:03:17|3.7218
06:03:18|3.7219
06:03:20|3.7219
06:03:20|3.7219
06:03:22|3.7219
06:03:23|3.7219
06:03:24|3.7219
06:03:25|3.7219
06:03:26|3.7219
06:03:27|3.7219
06:03:28|3.7219
06:03:28|3.7191
06:03:30|3.7174
06:03:32|3.7174
06:03:32|3.7174
06:03:33|3.7174
06:03:34|3.7174
06:03:35|3.7123
06:03:36|3.7123
06:03:37|3.7123
06:03:38|3.7177
06:03:39|3.7177
06:03:40|3.7177
06:03:41|3.7177
06:03:42|3.7177
06:03:43|3.7177
06:03:44|3.7236
06:03:45|3.7236
06:03:46|3.7236
06:03:47|3.7236
06:03:48|3.7236
06:03:49|3.7236
06:03:50|3.7189
06:03:51|3.7189
06:03:53|3.7189
06:03:55|3.7189
06:03:55|3.7189
06:03:57|3.7189
06:03:57|3.7189
06:03:59|3.7189
06:04:00|3.7189
06:04:02|3.7189
06:04:03|3.7189
06:04:05|3.7189
06:04:06|3.7189
06:04:07|3.7189
06:04:08|3.7189
06:04:10|3.7166
06:04:11|3.7166
06:04:12|3.7166
06:04:13|3.7166
06:04:14|3.7166
06:04:16|3.721
06:04:16|3.721
06:04:17|3.721
06:04:18|3.721
06:04:19|3.721
06:04:20|3.721
06:04:21|3.721
06:04:22|3.721
06:04:23|3.721
06:04:24|3.721
06:04:26|3.721
06:04:27|3.721
06:04:29|3.721
06:04:29|3.721
06:04:30|3.721
06:04:31|3.721
06:04:32|3.721
06:04:33|3.721
06:04:34|3.721
06:04:35|3.721
06:04:36|3.721
06:04:37|3.721
06:04:38|3.721
06:04:39|3.7177
06:04:40|3.7177
06:04:42|3.7177
06:04:43|3.7177
06:04:44|3.7177
06:04:45|3.7177
06:04:46|3.7177
06:04:47|3.7177
06:04:48|3.7177
06:04:49|3.7177
06:04:50|3.7177
06:04:51|3.7177
06:04:52|3.7177
06:04:53|3.7177
06:04:54|3.7177
06:04:55|3.7177
06:04:56|3.7177
06:04:57|3.7177
06:04:58|3.7177
06:04:59|3.7177
06:05:00|3.7209
06:05:02|3.7209
06:05:03|3.7209
06:05:05|3.7209
06:05:06|3.7209
06:05:07|3.7209
06:05:08|3.7221
06:05:09|3.7221
06:05:11|3.7195
06:05:12|3.7195
06:05:13|3.7195
06:05:14|3.7195
06:05:15|3.7195
06:05:16|3.7195
06:05:18|3.7195
06:05:19|3.7195
06:05:19|3.7195
06:05:21|3.7195
06:05:22|3.7195
06:05:22|3.7195
06:05:24|3.7195
06:05:24|3.7195
06:05:25|3.7195
06:05:27|3.7195
06:05:28|3.7195
06:05:29|3.7195
06:05:30|3.7195
06:05:31|3.7195
06:05:32|3.7195
06:05:33|3.7195
06:05:34|3.7195
06:05:35|3.7195
06:05:36|3.7195
06:05:37|3.7195
06:05:38|3.7195
06:05:39|3.7195
06:05:40|3.7195
06:05:41|3.7195
06:05:42|3.7195
06:05:43|3.7195
06:05:44|3.7195
06:05:45|3.7203
06:05:46|3.7203
06:05:47|3.7203
06:05:48|3.7203
06:05:49|3.7203
06:05:50|3.7203
06:05:51|3.7203
06:05:52|3.7203
06:05:53|3.7203
06:05:54|3.7203
06:05:56|3.7203
06:05:57|3.7203
06:05:58|3.7203
06:05:59|3.7203
06:06:01|3.7203
06:06:02|3.7203
06:06:03|3.7203
06:06:04|3.7203
06:06:06|3.7203
06:06:06|3.7203
06:06:08|3.7203
06:06:09|3.7203
06:06:10|3.719
06:06:12|3.719
06:06:14|3.719
06:06:14|3.719
06:06:15|3.719
06:06:16|3.719
06:06:18|3.719
06:06:19|3.719
06:06:19|3.719
06:06:21|3.719
06:06:21|3.719
06:06:23|3.719
06:06:23|3.719
06:06:25|3.719
06:06:26|3.719
06:06:26|3.719
06:06:28|3.719
06:06:28|3.719
06:06:29|3.719
06:06:30|3.719
06:06:32|3.7176
06:06:33|3.7176
06:06:34|3.7176
06:06:35|3.7176
06:06:36|3.7176
06:06:37|3.7176
06:06:38|3.7176
06:06:39|3.7176
06:06:40|3.7176
06:06:41|3.7176
06:06:42|3.7176
06:06:43|3.7176
06:06:44|3.7176
06:06:45|3.7176
06:06:46|3.7176
06:06:47|3.7176
06:06:48|3.714
06:06:49|3.7107
06:06:50|3.7107
06:06:51|3.7107
06:06:52|3.7107
06:06:53|3.7107
06:06:54|3.7107
06:06:55|3.7132
06:06:56|3.7132
06:06:57|3.7132
06:06:58|3.7132
06:06:59|3.7132
06:07:00|3.7132
06:07:01|3.7131
06:07:02|3.7131
06:07:04|3.7131
06:07:05|3.7131
06:07:05|3.7131
06:07:08|3.7121
06:07:08|3.7121
06:07:09|3.7112
06:07:11|3.7112
06:07:12|3.7112
06:07:13|3.7112
06:07:14|3.7112
06:07:16|3.7112
06:07:17|3.7112
06:07:18|3.7112
06:07:18|3.7105
06:07:20|3.7105
06:07:20|3.7105
06:07:22|3.7105
06:07:23|3.7105
06:07:23|3.7105
06:07:25|3.7105
06:07:26|3.7105
06:07:28|3.7105
06:07:28|3.7105
06:07:29|3.7105
06:07:30|3.7105
06:07:32|3.7105
06:07:34|3.7105
06:07:34|3.7105
06:07:36|3.7105
06:07:37|3.7105
06:07:38|3.7105
06:07:39|3.7105
06:07:40|3.7105
06:07:40|3.7105
06:07:42|3.7105
06:07:43|3.7105
06:07:44|3.7105
06:07:45|3.7095
06:07:46|3.7095
06:07:47|3.7095
06:07:48|3.7095
06:07:49|3.7095
06:07:50|3.7095
06:07:51|3.7095
06:07:52|3.7095
06:07:53|3.7095
06:07:54|3.7095
06:07:55|3.7095
06:07:57|3.7095
06:07:57|3.7095
06:07:58|3.7095
06:08:00|3.7095
06:08:02|3.7095
06:08:03|3.7095
06:08:05|3.7095
06:08:05|3.7095
06:08:06|3.7095
06:08:08|3.7095
06:08:08|3.7095
06:08:09|3.7096
06:08:11|3.7096
06:08:13|3.7096
06:08:13|3.7096
06:08:15|3.7096
06:08:17|3.7096
06:08:17|3.7096
06:08:18|3.7096
06:08:19|3.7096
06:08:20|3.7096
06:08:21|3.7096
06:08:22|3.7096
06:08:23|3.7096
06:08:25|3.7096
06:08:25|3.7096
06:08:27|3.7096
06:08:28|3.7096
06:08:29|3.7096
06:08:30|3.7096
06:08:31|3.7096
06:08:32|3.7096
06:08:33|3.7096
06:08:33|3.7096
06:08:36|3.7096
06:08:36|3.7096
06:08:39|3.7096
06:08:40|3.7096
06:08:42|3.7096
06:08:42|3.7096
06:08:43|3.7096
06:08:44|3.7096
06:08:45|3.7096
06:08:46|3.7096
06:08:47|3.7096
06:08:48|3.7096
06:08:49|3.7096
06:08:50|3.7096
06:08:51|3.7096
06:08:52|3.7096
06:08:53|3.7096
06:08:55|3.7096
06:08:56|3.7096
06:08:58|3.7096
06:08:58|3.7096
06:08:59|3.7096
06:09:01|3.7096
06:09:01|3.7096
06:09:03|3.7096
06:09:05|3.7096
06:09:06|3.7086
06:09:07|3.7086
06:09:08|3.7086
06:09:09|3.7086
06:09:10|3.7086
06:09:11|3.7086
06:09:12|3.7086
06:09:13|3.7086
06:09:15|3.7086
06:09:16|3.7086
06:09:17|3.7086
06:09:18|3.7086
06:09:18|3.7086
06:09:19|3.7086
06:09:20|3.7086
06:09:22|3.7086
06:09:22|3.7086
06:09:23|3.7086
06:09:25|3.7086
06:09:26|3.7086
06:09:26|3.7086
06:09:27|3.7086
06:09:28|3.7086
06:09:29|3.7086
06:09:30|3.7086
06:09:32|3.7086
06:09:33|3.7086
06:09:34|3.7086
06:09:35|3.7086
06:09:36|3.7086
06:09:37|3.7086
06:09:38|3.7086
06:09:39|3.7086
06:09:40|3.7086
06:09:41|3.7086
06:09:42|3.7086
06:09:43|3.7086
06:09:44|3.7086
06:09:45|3.7086
06:09:46|3.7086
06:09:47|3.7086
06:09:48|3.7086
06:09:49|3.7086
06:09:50|3.7086
06:09:51|3.7086
06:09:52|3.7086
06:09:53|3.7086
06:09:54|3.7086
06:09:55|3.7086
06:09:56|3.7086
06:09:58|3.7086
06:10:00|3.7086
06:10:00|3.7065
06:10:01|3.7065
06:10:03|3.7065
06:10:05|3.7065
06:10:05|3.7065
06:10:07|3.7065
06:10:08|3.7065
06:10:09|3.7065
06:10:10|3.7065
06:10:11|3.7065
06:10:12|3.7065
06:10:13|3.7065
06:10:14|3.7065
06:10:15|3.7065
06:10:16|3.7065
06:10:16|3.7065
06:10:18|3.7065
06:10:19|3.7065
06:10:20|3.7065
06:10:21|3.7065
06:10:23|3.7065
06:10:24|3.7065
06:10:25|3.7065
06:10:25|3.7065
06:10:27|3.7065
06:10:27|3.7065
06:10:29|3.7065
06:10:29|3.7065
06:10:30|3.7065
06:10:31|3.7065
06:10:33|3.7065
06:10:34|3.7065
06:10:35|3.7065
06:10:35|3.7065
06:10:37|3.7065
06:10:38|3.7065
06:10:38|3.7065
06:10:40|3.7065
06:10:40|3.7065
06:10:41|3.7065
06:10:42|3.7065
06:10:43|3.7065
06:10:44|3.7065
06:10:45|3.7065
06:10:46|3.7065
06:10:47|3.7065
06:10:48|3.7065
06:10:50|3.7065
06:10:51|3.7065
06:10:51|3.7065
06:10:52|3.7065
06:10:53|3.7065
06:10:54|3.7065
06:10:55|3.7065
06:10:56|3.7065
06:10:57|3.7065
06:10:59|3.7065
06:11:00|3.7065
06:11:01|3.7065
06:11:02|3.7065
06:11:03|3.7065
06:11:05|3.7065
06:11:06|3.7065
06:11:08|3.7054
06:11:09|3.7054
06:11:10|3.7054
06:11:12|3.7054
06:11:12|3.7054
06:11:13|3.7054
06:11:14|3.7054
06:11:15|3.7054
06:11:16|3.7054
06:11:17|3.7054
06:11:18|3.7054
06:11:19|3.7054
06:11:20|3.7054
06:11:21|3.7054
06:11:22|3.7054
06:11:24|3.7054
06:11:24|3.7054
06:11:26|3.7054
06:11:27|3.7054
06:11:28|3.7054
06:11:29|3.7054
06:11:30|3.7054
06:11:31|3.7054
06:11:32|3.7054
06:11:33|3.7054
06:11:33|3.7054
06:11:35|3.7054
06:11:35|3.7054
06:11:36|3.7054
06:11:38|3.7054
06:11:39|3.7054
06:11:40|3.7054
06:11:41|3.7054
06:11:42|3.7054
06:11:44|3.7054
06:11:44|3.7054
06:11:45|3.7054
06:11:46|3.7054
06:11:47|3.7054
06:11:48|3.7054
06:11:49|3.7054
06:11:51|3.7054
06:11:51|3.7054
06:11:53|3.7041
06:11:54|3.7041
06:11:55|3.7041
06:11:56|3.7041
06:11:57|3.7041
06:11:58|3.7041
06:11:59|3.7029
06:12:01|3.7029
06:12:02|3.7029
06:12:02|3.7029
06:12:04|3.7029
06:12:05|3.7029
06:12:07|3.7029
06:12:08|3.7029
06:12:10|3.7029
06:12:10|3.7029
06:12:12|3.7029
06:12:13|3.7029
06:12:15|3.7029
06:12:15|3.7029
06:12:17|3.7029
06:12:18|3.7029
06:12:19|3.7029
06:12:20|3.7029
06:12:21|3.7029
06:12:22|3.7029
06:12:23|3.7029
06:12:24|3.7029
06:12:25|3.7029
06:12:26|3.7029
06:12:27|3.7029
06:12:29|3.7029
06:12:30|3.7029
06:12:31|3.7029
06:12:33|3.7029
06:12:33|3.7029
06:12:34|3.7028
06:12:36|3.7028
06:12:36|3.7028
06:12:38|3.7028
06:12:39|3.7028
06:12:40|3.7028
06:12:41|3.7028
06:12:42|3.7028
06:12:43|3.7028
06:12:44|3.7028
06:12:45|3.7028
06:12:46|3.7028
06:12:47|3.7028
06:12:48|3.7028
06:12:49|3.7028
06:12:50|3.7028
06:12:51|3.7028
06:12:52|3.7028
06:12:53|3.7028
06:12:54|3.7028
06:12:55|3.7028
06:12:56|3.7028
06:12:57|3.7028
06:12:58|3.7074
06:12:59|3.7074
06:13:00|3.7074
06:13:01|3.7074
06:13:02|3.7074
06:13:04|3.7074
06:13:05|3.7074
06:13:07|3.7074
06:13:07|3.7074
06:13:08|3.7074
06:13:09|3.7074
06:13:10|3.7074
06:13:11|3.7074
06:13:12|3.7074
06:13:13|3.7074
06:13:14|3.7074
06:13:16|3.7074
06:13:16|3.7074
06:13:18|3.7074
06:13:19|3.7074
06:13:20|3.7074
06:13:21|3.7074
06:13:22|3.7074
06:13:22|3.7074
06:13:24|3.7074
06:13:25|3.7074
06:13:26|3.7074
06:13:27|3.7074
06:13:28|3.7074
06:13:29|3.7074
06:13:30|3.7074
06:13:31|3.7074
06:13:32|3.7074
06:13:33|3.7074
06:13:34|3.7074
06:13:35|3.7074
06:13:36|3.7074
06:13:37|3.7074
06:13:38|3.7074
06:13:39|3.7074
06:13:40|3.7074
06:13:41|3.7074
06:13:43|3.7074
06:13:43|3.7074
06:13:45|3.7074
06:13:46|3.7074
06:13:46|3.7074
06:13:47|3.7074
06:13:48|3.7074
06:13:50|3.7074
06:13:50|3.7074
06:13:51|3.7074
06:13:53|3.7074
06:13:54|3.7074
06:13:55|3.7074
06:13:55|3.7074
06:13:57|3.7074
06:13:57|3.7074
06:13:58|3.7074
06:13:59|3.7074
06:14:01|3.7074
06:14:01|3.7074
06:14:03|3.7074
06:14:04|3.7074
06:14:04|3.7074
06:14:05|3.7074
06:14:07|3.7074
06:14:07|3.7074
06:14:09|3.7074
06:14:11|3.7074
06:14:11|3.7074
06:14:12|3.7074
06:14:13|3.7074
06:14:15|3.7074
06:14:16|3.7074
06:14:17|3.7074
06:14:18|3.7074
06:14:19|3.7074
06:14:20|3.7074
06:14:21|3.7074
06:14:22|3.7074
06:14:23|3.7074
06:14:24|3.7074
06:14:25|3.7074
06:14:26|3.7074
06:14:27|3.7078
06:14:28|3.7078
06:14:29|3.7095
06:14:30|3.7116
06:14:31|3.7116
06:14:33|3.712
06:14:33|3.712
06:14:34|3.712
06:14:35|3.712
06:14:36|3.712
06:14:37|3.712
06:14:39|3.712
06:14:39|3.712
06:14:40|3.712
06:14:41|3.712
06:14:42|3.712
06:14:43|3.712
06:14:44|3.712
06:14:45|3.712
06:14:46|3.712
06:14:47|3.7137
06:14:48|3.7137
06:14:49|3.7137
06:14:50|3.7137
06:14:51|3.7137
06:14:52|3.7137
06:14:53|3.7137
06:14:54|3.7137
06:14:55|3.7137
06:14:56|3.7137
06:14:57|3.7137
06:14:58|3.7137
06:14:59|3.7137
06:15:01|3.7137
06:15:01|3.7137
06:15:02|3.7137
06:15:04|3.7137
06:15:05|3.7137
06:15:06|3.7137
06:15:07|3.7137
06:15:08|3.7137
06:15:09|3.7137
06:15:11|3.7137
06:15:12|3.7137
06:15:13|3.7137
06:15:14|3.7137
06:15:15|3.7137
06:15:17|3.7137
06:15:18|3.7137
06:15:19|3.7137
06:15:20|3.7137
06:15:21|3.7137
06:15:22|3.7137
06:15:24|3.7131
06:15:24|3.7131
06:15:26|3.7131
06:15:26|3.7131
06:15:28|3.7131
06:15:28|3.7131
06:15:30|3.7131
06:15:31|3.7131
06:15:32|3.7131
06:15:33|3.7131
06:15:34|3.7131
06:15:35|3.7131
06:15:36|3.7131
06:15:37|3.7131
06:15:38|3.7123
06:15:39|3.7123
06:15:41|3.7123
06:15:42|3.7123
06:15:43|3.7123
06:15:43|3.7123
06:15:45|3.7123
06:15:47|3.7123
06:15:47|3.7123
06:15:48|3.7134
06:15:49|3.7134
06:15:50|3.7134
06:15:51|3.7134
06:15:52|3.7134
06:15:53|3.7134
06:15:54|3.7134
06:15:55|3.7134
06:15:56|3.7134
06:15:58|3.7134
06:15:58|3.7134
06:15:59|3.7134
06:16:00|3.7134
06:16:01|3.7134
06:16:03|3.7134
06:16:05|3.7134
06:16:05|3.7134
06:16:07|3.7094
06:16:07|3.7094
06:16:09|3.7088
06:16:09|3.7088
06:16:11|3.7088
06:16:12|3.7088
06:16:13|3.7088
06:16:14|3.7088
06:16:15|3.7088
06:16:16|3.7088
06:16:17|3.7088
06:16:19|3.7088
06:16:21|3.7088
06:16:21|3.7088
06:16:22|3.7088
06:16:23|3.7088
06:16:25|3.7088
06:16:25|3.7115
06:16:26|3.7115
06:16:28|3.7115
06:16:28|3.7188
06:16:30|3.7188
06:16:31|3.7177
06:16:32|3.7177
06:16:33|3.7177
06:16:33|3.7187
06:16:35|3.7218
06:16:36|3.719
06:16:37|3.719
06:16:37|3.719
06:16:38|3.726
06:16:39|3.726
06:16:41|3.7262
06:16:41|3.7262
06:16:43|3.7238
06:16:44|3.7238
06:16:46|3.7238
06:16:46|3.7238
06:16:47|3.7238
06:16:48|3.7238
06:16:49|3.7238
06:16:50|3.7245
06:16:51|3.7245
06:16:52|3.7245
06:16:53|3.7269
06:16:54|3.7269
06:16:55|3.7269
06:16:57|3.7269
06:16:58|3.7269
06:16:59|3.7269
06:17:00|3.7268
06:17:02|3.7268
06:17:03|3.7268
06:17:03|3.7268
06:17:04|3.7268
06:17:06|3.7268
06:17:06|3.7272
06:17:07|3.7272
06:17:09|3.7272
06:17:10|3.7272
06:17:11|3.7272
06:17:12|3.7272
06:17:14|3.7272
06:17:15|3.7272
06:17:17|3.7272
06:17:18|3.7272
06:17:19|3.7272
06:17:20|3.7272
06:17:22|3.7272
06:17:23|3.7272
06:17:24|3.7272
06:17:25|3.7272
06:17:25|3.7272
06:17:26|3.7272
06:17:28|3.7272
06:17:28|3.7272
06:17:29|3.7238
06:17:30|3.7235
06:17:32|3.7235
06:17:33|3.7235
06:17:34|3.7235
06:17:35|3.7235
06:17:36|3.7235
06:17:37|3.7235
06:17:38|3.7235
06:17:39|3.7214
06:17:40|3.7214
06:17:41|3.7195
06:17:42|3.7195
06:17:44|3.7195
06:17:44|3.7177
06:17:46|3.7177
06:17:47|3.7177
06:17:48|3.7177
06:17:49|3.7177
06:17:50|3.7177
06:17:51|3.7158
06:17:51|3.7158
06:17:52|3.7158
06:17:53|3.7158
06:17:55|3.7158
06:17:56|3.7158
06:17:57|3.7158
06:17:57|3.7158
06:17:58|3.7158
06:18:00|3.7158
06:18:01|3.7158
06:18:01|3.7158
06:18:03|3.7158
06:18:04|3.7158
06:18:04|3.7158
06:18:06|3.7158
06:18:08|3.7158
06:18:08|3.7158
06:18:09|3.7158
06:18:11|3.7143
06:18:12|3.7143
06:18:14|3.7143
06:18:15|3.7143
06:18:16|3.7143
06:18:17|3.7143
06:18:18|3.7143
06:18:19|3.7143
06:18:20|3.7143
06:18:21|3.7143
06:18:22|3.7143
06:18:23|3.7143
06:18:24|3.7143
06:18:25|3.7143
06:18:26|3.7143
06:18:27|3.7143
06:18:28|3.7143
06:18:29|3.7143
06:18:30|3.7143
06:18:31|3.7143
06:18:32|3.7143
06:18:33|3.7143
06:18:34|3.7143
06:18:35|3.7143
06:18:36|3.7133
06:18:37|3.7133
06:18:39|3.7133
06:18:40|3.7133
06:18:41|3.7133
06:18:42|3.7133
06:18:44|3.7133
06:18:45|3.7133
06:18:45|3.7129
06:18:46|3.7129
06:18:48|3.7129
06:18:49|3.7129
06:18:50|3.7129
06:18:51|3.7129
06:18:52|3.7129
06:18:53|3.7129
06:18:54|3.7129
06:18:55|3.7129
06:18:56|3.7129
06:18:57|3.7129
06:18:58|3.7129
06:18:59|3.7129
06:19:00|3.7129
06:19:01|3.7129
06:19:02|3.7129
06:19:03|3.7129
06:19:05|3.7129
06:19:06|3.7129
06:19:07|3.7215
06:19:08|3.7215
06:19:08|3.7215
06:19:10|3.7215
06:19:10|3.7215
06:19:12|3.7215
06:19:12|3.7215
06:19:14|3.7215
06:19:16|3.7215
06:19:17|3.7215
06:19:18|3.7215
06:19:19|3.7215
06:19:21|3.7243
06:19:22|3.7243
06:19:22|3.7243
06:19:23|3.7266
06:19:24|3.7285
06:19:26|3.7338
06:19:27|3.7338
06:19:28|3.7338
06:19:29|3.7338
06:19:31|3.7338
06:19:32|3.7291
06:19:32|3.7291
06:19:33|3.7291
06:19:34|3.7291
06:19:35|3.7291
06:19:37|3.7291
06:19:38|3.7291
06:19:40|3.7291
06:19:40|3.7291
06:19:41|3.7291
06:19:43|3.7291
06:19:43|3.7291
06:19:45|3.7291
06:19:45|3.7291
06:19:46|3.7291
06:19:48|3.7291
06:19:49|3.7291
06:19:50|3.7291
06:19:51|3.7319
06:19:52|3.7319
06:19:53|3.7336
06:19:54|3.7336
06:19:55|3.7336
06:19:57|3.7336
06:19:58|3.7336
06:19:59|3.7336
06:20:00|3.7346
06:20:01|3.7346
06:20:02|3.7346
06:20:04|3.7346
06:20:05|3.7345
06:20:06|3.7345
06:20:08|3.7345
06:20:08|3.7345
06:20:10|3.7345
06:20:11|3.7345
06:20:11|3.7345
06:20:12|3.7345
06:20:13|3.7345
06:20:14|3.7345
06:20:15|3.7345
06:20:16|3.7345
06:20:17|3.7345
06:20:18|3.7345
06:20:20|3.7345
06:20:22|3.7329
06:20:22|3.7329
06:20:23|3.7256
06:20:24|3.7253
06:20:25|3.7253
06:20:27|3.723
06:20:28|3.723
06:20:29|3.723
06:20:30|3.723
06:20:31|3.7216
06:20:32|3.7216
06:20:33|3.7216
06:20:34|3.7206
06:20:35|3.7206
06:20:36|3.7206
06:20:37|3.7206
06:20:38|3.7206
06:20:39|3.7206
06:20:40|3.7206
06:20:41|3.7206
06:20:42|3.7206
06:20:43|3.7206
06:20:44|3.7206
06:20:45|3.7206
06:20:47|3.7206
06:20:47|3.7206
06:20:48|3.7199
06:20:49|3.72
06:20:50|3.72
06:20:51|3.72
06:20:52|3.72
06:20:54|3.72
06:20:55|3.72
06:20:56|3.72
06:20:57|3.7275
06:20:58|3.7275
06:20:58|3.7275
06:20:59|3.7275
06:21:00|3.7275
06:21:02|3.7275
06:21:03|3.7275
06:21:03|3.7275
06:21:04|3.7275
06:21:06|3.7275
06:21:07|3.7275
06:21:07|3.7275
06:21:09|3.7275
06:21:10|3.7275
06:21:10|3.7275
06:21:12|3.7275
06:21:13|3.7275
06:21:14|3.7275
06:21:15|3.7291
06:21:16|3.7355
06:21:18|3.7382
06:21:19|3.7382
06:21:21|3.7382
06:21:21|3.7382
06:21:22|3.7382
06:21:23|3.7382
06:21:24|3.7382
06:21:25|3.732
06:21:26|3.732
06:21:27|3.732
06:21:28|3.732
06:21:29|3.732
06:21:30|3.7358
06:21:32|3.7358
06:21:33|3.7358
06:21:33|3.7358
06:21:35|3.7358
06:21:35|3.7358
06:21:37|3.7358
06:21:38|3.7358
06:21:38|3.7358
06:21:40|3.7358
06:21:41|3.7358
06:21:42|3.7273
06:21:43|3.7273
06:21:44|3.7273
06:21:45|3.7273
06:21:46|3.7273
06:21:47|3.7273
06:21:48|3.7273
06:21:49|3.732
06:21:50|3.732
06:21:51|3.732
06:21:52|3.732
06:21:53|3.732
06:21:54|3.732
06:21:56|3.732
06:21:56|3.732
06:21:57|3.732
06:21:58|3.732
06:21:59|3.732
06:22:01|3.732
06:22:01|3.732
06:22:02|3.732
06:22:03|3.732
06:22:05|3.732
06:22:05|3.732
06:22:06|3.732
06:22:08|3.732
06:22:09|3.732
06:22:11|3.7266
06:22:11|3.7266
06:22:13|3.7266
06:22:14|3.7266
06:22:14|3.7266
06:22:15|3.7266
06:22:16|3.7266
06:22:18|3.7266
06:22:20|3.7266
06:22:20|3.7266
06:22:21|3.7266
06:22:22|3.7266
06:22:23|3.7266
06:22:25|3.7266
06:22:26|3.7266
06:22:27|3.7266
06:22:28|3.7266
06:22:29|3.7266
06:22:31|3.7261
06:22:32|3.7257
06:22:32|3.7257
06:22:33|3.7257
06:22:34|3.7257
06:22:36|3.7257
06:22:36|3.7257
06:22:38|3.7257
06:22:39|3.7284
06:22:40|3.7284
06:22:41|3.7284
06:22:42|3.7284
06:22:43|3.7284
06:22:44|3.7291
06:22:45|3.7291
06:22:46|3.7291
06:22:47|3.7291
06:22:48|3.7291
06:22:50|3.7291
06:22:50|3.7291
06:22:52|3.7291
06:22:53|3.7291
06:22:54|3.7291
06:22:56|3.7291
06:22:56|3.7291
06:22:57|3.7291
06:22:59|3.7291
06:23:00|3.7291
06:23:00|3.7291
06:23:02|3.7291
06:23:04|3.7291
06:23:04|3.7291
06:23:05|3.7298
06:23:07|3.7298
06:23:07|3.7298
06:23:08|3.7298
06:23:09|3.7298
06:23:10|3.7298
06:23:12|3.7298
06:23:13|3.7298
06:23:14|3.7298
06:23:15|3.7298
06:23:16|3.7291
06:23:17|3.7291
06:23:19|3.7291
06:23:19|3.7252
06:23:21|3.7252
06:23:22|3.7252
06:23:23|3.7252
06:23:25|3.7252
06:23:25|3.7252
06:23:26|3.7252
06:23:28|3.7252
06:23:29|3.7252
06:23:30|3.7252
06:23:31|3.7252
06:23:32|3.7252
06:23:33|3.7252
06:23:34|3.7252
06:23:35|3.7252
06:23:36|3.7252
06:23:37|3.7252
06:23:38|3.7252
06:23:39|3.7252
06:23:40|3.7252
06:23:41|3.7252
06:23:42|3.7252
06:23:43|3.7252
06:23:45|3.7252
06:23:45|3.7252
06:23:47|3.7252
06:23:48|3.7252
06:23:48|3.7252
06:23:49|3.7252
06:23:51|3.7252
06:23:51|3.7252
06:23:54|3.7303
06:23:54|3.7303
06:23:55|3.7303
06:23:56|3.7303
06:23:57|3.7303
06:23:58|3.7328
06:23:59|3.7328
06:24:00|3.7328
06:24:01|3.7328
06:24:02|3.7328
06:24:04|3.7328
06:24:04|3.7365
06:24:05|3.7365
06:24:06|3.7365
06:24:07|3.7365
06:24:08|3.7383
06:24:10|3.739
06:24:11|3.7413
06:24:12|3.7413
06:24:13|3.7413
06:24:14|3.7413
06:24:15|3.7413
06:24:17|3.7413
06:24:17|3.7413
06:24:19|3.7413
06:24:20|3.7413
06:24:22|3.7423
06:24:23|3.7423
06:24:24|3.7423
06:24:25|3.7423
06:24:26|3.7423
06:24:27|3.7423
06:24:28|3.7423
06:24:30|3.7423
06:24:31|3.7423
06:24:32|3.7413
06:24:33|3.7413
06:24:33|3.7413
06:24:34|3.7413
06:24:36|3.7413
06:24:36|3.7413
06:24:38|3.7413
06:24:40|3.7396
06:24:41|3.7386
06:24:41|3.7386
06:24:43|3.7386
06:24:44|3.7386
06:24:45|3.7386
06:24:46|3.7386
06:24:47|3.7386
06:24:47|3.7386
06:24:49|3.737
06:24:50|3.737
06:24:50|3.737
06:24:51|3.737
06:24:52|3.737
06:24:54|3.737
06:24:55|3.737
06:24:56|3.737
06:24:57|3.737
06:24:58|3.737
06:24:58|3.737
06:25:00|3.737
06:25:01|3.737
06:25:02|3.737
06:25:03|3.737
06:25:05|3.737
06:25:06|3.737
06:25:07|3.737
06:25:09|3.737
06:25:09|3.737
06:25:10|3.737
06:25:11|3.737
06:25:12|3.737
06:25:13|3.737
06:25:14|3.737
06:25:15|3.737
06:25:16|3.737
06:25:17|3.7357
06:25:18|3.7357
06:25:20|3.7357
06:25:21|3.7357
06:25:22|3.7357
06:25:24|3.7357
06:25:24|3.7357
06:25:25|3.7357
06:25:27|3.7357
06:25:28|3.7357
06:25:30|3.7357
06:25:30|3.7357
06:25:31|3.7357
06:25:32|3.7357
06:25:34|3.7357
06:25:35|3.7357
06:25:35|3.7357
06:25:36|3.7357
06:25:37|3.7357
06:25:39|3.7357
06:25:40|3.7357
06:25:41|3.7357
06:25:42|3.7357
06:25:43|3.7357
06:25:44|3.7357
06:25:45|3.7357
06:25:46|3.7357
06:25:47|3.7357
06:25:48|3.7357
06:25:49|3.7357
06:25:50|3.7357
06:25:51|3.7357
06:25:52|3.7357
06:25:53|3.7357
06:25:54|3.7357
06:25:55|3.7357
06:25:56|3.7357
06:25:58|3.7357
06:25:58|3.7357
06:25:59|3.7357
06:26:00|3.7357
06:26:01|3.7357
06:26:03|3.7357
06:26:04|3.7357
06:26:04|3.7357
06:26:05|3.7357
06:26:07|3.7357
06:26:07|3.7357
06:26:09|3.7357
06:26:09|3.7357
06:26:11|3.7357
06:26:12|3.7357
06:26:13|3.7357
06:26:14|3.7357
06:26:15|3.7357
06:26:16|3.7357
06:26:17|3.7357
06:26:18|3.7352
06:26:20|3.7352
06:26:21|3.7352
06:26:23|3.7352
06:26:23|3.7352
06:26:25|3.7352
06:26:26|3.7352
06:26:27|3.7438
06:26:27|3.7438
06:26:28|3.7438
06:26:30|3.7438
06:26:31|3.7438
06:26:33|3.7438
06:26:33|3.7438
06:26:34|3.7435
06:26:35|3.7435
06:26:36|3.7435
06:26:37|3.7435
06:26:38|3.7435
06:26:39|3.7435
06:26:40|3.7435
06:26:41|3.7435
06:26:42|3.7435
06:26:43|3.7435
06:26:44|3.7442
06:26:45|3.7439
06:26:46|3.7439
06:26:48|3.7443
06:26:48|3.7444
06:26:49|3.7471
06:26:50|3.7471
06:26:51|3.7512
06:26:52|3.7512
06:26:53|3.7512
06:26:54|3.7512
06:26:55|3.7512
06:26:56|3.7512
06:26:57|3.7512
06:26:59|3.7512
06:27:00|3.7512
06:27:01|3.7512
06:27:01|3.7512
06:27:03|3.7512
06:27:04|3.7512
06:27:05|3.7512
06:27:06|3.7512
06:27:07|3.7512
06:27:08|3.7512
06:27:10|3.7483
06:27:10|3.7483
06:27:12|3.7483
06:27:12|3.7483
06:27:13|3.7483
06:27:15|3.7458
06:27:16|3.7458
06:27:17|3.7493
06:27:18|3.7493
06:27:19|3.7493
06:27:20|3.7493
06:27:21|3.7493
06:27:23|3.7493
06:27:23|3.7493
06:27:25|3.7493
06:27:26|3.7493
06:27:27|3.7493
06:27:28|3.7493
06:27:29|3.7485
06:27:30|3.7485
06:27:31|3.7485
06:27:32|3.7485
06:27:33|3.7501
06:27:34|3.7505
06:27:35|3.7505
06:27:36|3.7505
06:27:37|3.7505
06:27:38|3.7505
06:27:39|3.7505
06:27:40|3.7505
06:27:41|3.7505
06:27:42|3.7475
06:27:43|3.7458
06:27:44|3.7458
06:27:45|3.7458
06:27:46|3.7458
06:27:47|3.7458
06:27:48|3.7458
06:27:49|3.7458
06:27:50|3.7458
06:27:51|3.7458
06:27:53|3.7458
06:27:54|3.7458
06:27:55|3.7444
06:27:55|3.7444
06:27:57|3.7444
06:27:58|3.7444
06:27:59|3.7444
06:28:00|3.7444
06:28:00|3.7444
06:28:01|3.7444
06:28:04|3.7444
06:28:04|3.7444
06:28:05|3.7402
06:28:06|3.7402
06:28:07|3.7402
06:28:08|3.7445
06:28:10|3.7445
06:28:11|3.7445
06:28:12|3.7445
06:28:12|3.7445
06:28:13|3.7445
06:28:15|3.7445
06:28:16|3.7445
06:28:16|3.7445
06:28:18|3.7419
06:28:19|3.7419
06:28:21|3.7419
06:28:21|3.7461
06:28:23|3.7461
06:28:24|3.7461
06:28:25|3.7415
06:28:25|3.7415
06:28:28|3.7417
06:28:28|3.7417
06:28:29|3.7417
06:28:30|3.7417
06:28:31|3.7417
06:28:33|3.7417
06:28:34|3.753
06:28:35|3.753
06:28:36|3.753
06:28:37|3.753
06:28:38|3.753
06:28:39|3.753
06:28:40|3.753
06:28:41|3.7503
06:28:43|3.7528
06:28:44|3.7528
06:28:45|3.7528
06:28:46|3.7492
06:28:46|3.7492
06:28:48|3.7492
06:28:48|3.7542
06:28:50|3.7542
06:28:50|3.7542
06:28:52|3.7542
06:28:53|3.7554
06:28:54|3.755
06:28:55|3.755
06:28:56|3.755
06:28:57|3.755
06:28:58|3.755
06:28:59|3.7572
06:29:00|3.7572
06:29:02|3.7575
06:29:02|3.7575
06:29:03|3.7575
06:29:05|3.7575
06:29:05|3.7575
06:29:06|3.7581
06:29:08|3.7581
06:29:08|3.7581
06:29:09|3.7581
06:29:10|3.7581
06:29:12|3.758
06:29:13|3.7534
06:29:14|3.7534
06:29:15|3.7534
06:29:16|3.7534
06:29:17|3.7534
06:29:17|3.7534
06:29:18|3.7534
06:29:19|3.7534
06:29:20|3.7534
06:29:22|3.7534
06:29:23|3.7571
06:29:24|3.7571
06:29:25|3.7571
06:29:27|3.7571
06:29:27|3.762
06:29:29|3.76
06:29:30|3.7696
06:29:31|3.7669
06:29:33|3.7641
06:29:34|3.7641
06:29:35|3.7641
06:29:37|3.7673
06:29:38|3.7666
06:29:40|3.768
06:29:40|3.7682
06:29:41|3.7682
06:29:42|3.7682
06:29:44|3.7682
06:29:45|3.7682
06:29:46|3.7682
06:29:46|3.7682
06:29:48|3.768
06:29:49|3.7681
06:29:50|3.7681
06:29:51|3.7681
06:29:52|3.7681
06:29:52|3.7681
06:29:55|3.7681
06:29:55|3.7681
06:29:56|3.7681
06:29:57|3.7681
06:29:58|3.7681
06:29:59|3.7681
06:30:01|3.7681
06:30:01|3.7681
06:30:02|3.7681
06:30:03|3.7681
06:30:05|3.7681
06:30:06|3.7681
06:30:08|3.7748
06:30:08|3.7748
06:30:10|3.7741
06:30:11|3.7741
06:30:12|3.7702
06:30:12|3.7702
06:30:13|3.7702
06:30:15|3.7702
06:30:16|3.7702
06:30:17|3.7742
06:30:18|3.7758
06:30:18|3.7758
06:30:20|3.7758
06:30:21|3.7758
06:30:23|3.7758
06:30:23|3.7758
06:30:24|3.7758
06:30:25|3.7758
06:30:27|3.78
06:30:29|3.7721
06:30:30|3.7688
06:30:32|3.7645
06:30:33|3.7645
06:30:34|3.7645
06:30:35|3.7645
06:30:36|3.7745
06:30:37|3.7745
06:30:38|3.7758
06:30:39|3.7758
06:30:40|3.7758
06:30:41|3.7758
06:30:42|3.7758
06:30:44|3.776
06:30:44|3.776
06:30:45|3.776
06:30:46|3.776
06:30:48|3.776
06:30:48|3.776
06:30:50|3.776
06:30:51|3.776
06:30:52|3.776
06:30:53|3.776
06:30:54|3.776
06:30:54|3.7749
06:30:56|3.7749
06:30:57|3.7749
06:30:58|3.7824
06:30:59|3.7824
06:30:59|3.7824
06:31:01|3.7827
06:31:02|3.7827
06:31:02|3.7827
06:31:04|3.7827
06:31:05|3.7827
06:31:06|3.7834
06:31:06|3.7834
06:31:08|3.7834
06:31:08|3.7791
06:31:11|3.7849
06:31:11|3.7849
06:31:12|3.7802
06:31:14|3.7802
06:31:15|3.7802
06:31:16|3.7802
06:31:18|3.7802
06:31:19|3.7802
06:31:20|3.7802
06:31:21|3.7802
06:31:22|3.7802
06:31:23|3.7802
06:31:24|3.7802
06:31:26|3.7856
06:31:26|3.79
06:31:27|3.79
06:31:28|3.79
06:31:30|3.79
06:31:31|3.79
06:31:33|3.79
06:31:33|3.79
06:31:35|3.79
06:31:35|3.79
06:31:37|3.79
06:31:38|3.7898
06:31:39|3.7902
06:31:41|3.7902
06:31:41|3.7902
06:31:43|3.7902
06:31:43|3.7902
06:31:44|3.7902
06:31:46|3.791
06:31:46|3.791
06:31:47|3.791
06:31:48|3.7916
06:31:50|3.7921
06:31:50|3.7902
06:31:52|3.7902
06:31:53|3.7902
06:31:54|3.7902
06:31:55|3.7902
06:31:56|3.7902
06:31:58|3.7902
06:31:58|3.7957
06:31:59|3.798
06:32:00|3.798
06:32:01|3.7999
06:32:02|3.7999
06:32:03|3.7999
06:32:05|3.7999
06:32:07|3.7999
06:32:08|3.7999
06:32:09|3.7999
06:32:10|3.7999
06:32:11|3.7999
06:32:12|3.7999
06:32:13|3.7999
06:32:14|3.7999
06:32:15|3.7999
06:32:16|3.7999
06:32:17|3.7999
06:32:19|3.7999
06:32:19|3.804
06:32:20|3.81
06:32:21|3.81
06:32:22|3.809
06:32:23|3.809
06:32:24|3.809
06:32:25|3.809
06:32:27|3.8033
06:32:27|3.8033
06:32:29|3.8033
06:32:30|3.8033
06:32:32|3.8004
06:32:32|3.8004
06:32:33|3.8012
06:32:34|3.8012
06:32:35|3.8012
06:32:36|3.8012
06:32:37|3.8012
06:32:38|3.7982
06:32:39|3.7982
06:32:41|3.8001
06:32:41|3.8088
06:32:42|3.8088
06:32:43|3.8088
06:32:44|3.8088
06:32:45|3.8088
06:32:47|3.8088
06:32:48|3.8043
06:32:49|3.8043
06:32:50|3.8044
06:32:51|3.8074
06:32:53|3.8074
06:32:53|3.8001
06:32:55|3.8001
06:32:56|3.7996
06:32:57|3.8044
06:32:58|3.8044
06:32:59|3.8044
06:33:00|3.8056
06:33:01|3.8056
06:33:03|3.8056
06:33:03|3.8044
06:33:05|3.8045
06:33:05|3.8045
06:33:06|3.809
06:33:08|3.809
06:33:08|3.804
06:33:10|3.804
06:33:10|3.804
06:33:12|3.804
06:33:12|3.809
06:33:13|3.8102
06:33:15|3.8102
06:33:16|3.8102
06:33:17|3.8102
06:33:17|3.8102
06:33:18|3.8102
06:33:19|3.8102
06:33:20|3.8102
06:33:22|3.8102
06:33:22|3.8102
06:33:23|3.8061
06:33:24|3.8061
06:33:26|3.8039
06:33:27|3.8039
06:33:28|3.8039
06:33:28|3.8039
06:33:30|3.8039
06:33:32|3.8039
06:33:32|3.8039
06:33:33|3.8039
06:33:34|3.8039
06:33:35|3.8039
06:33:36|3.8039
06:33:37|3.8039
06:33:38|3.792
06:33:39|3.7898
06:33:40|3.7851
06:33:41|3.7902
06:33:42|3.7818
06:33:44|3.7797
06:33:44|3.7784
06:33:45|3.7789
06:33:46|3.7786
06:33:48|3.7754
06:33:49|3.7754
06:33:50|3.7754
06:33:51|3.7754
06:33:52|3.7754
06:33:53|3.7754
06:33:54|3.7754
06:33:54|3.7754
06:33:55|3.7711
06:33:56|3.7711
06:33:58|3.7711
06:33:58|3.7711
06:34:00|3.7711
06:34:00|3.7711
06:34:02|3.7802
06:34:02|3.7802
06:34:03|3.7802
06:34:05|3.7802
06:34:05|3.7802
06:34:07|3.7802
06:34:07|3.7802
06:34:08|3.7802
06:34:10|3.7802
06:34:11|3.777
06:34:13|3.7831
06:34:14|3.7831
06:34:15|3.7831
06:34:16|3.7831
06:34:16|3.7831
06:34:17|3.7911
06:34:19|3.7936
06:34:19|3.7936
06:34:20|3.7936
06:34:21|3.7936
06:34:22|3.7936
06:34:24|3.7936
06:34:24|3.7936
06:34:25|3.7936
06:34:27|3.7936
06:34:27|3.7936
06:34:28|3.7936
06:34:29|3.791
06:34:31|3.791
06:34:32|3.791
06:34:32|3.7917
06:34:33|3.7917
06:34:35|3.7871
06:34:36|3.7871
06:34:37|3.7864
06:34:39|3.7849
06:34:40|3.7847
06:34:41|3.7847
06:34:42|3.7847
06:34:43|3.7847
06:34:44|3.7847
06:34:45|3.7847
06:34:46|3.7847
06:34:47|3.7847
06:34:48|3.7817
06:34:49|3.7817
06:34:50|3.7817
06:34:51|3.7817
06:34:52|3.7817
06:34:53|3.7817
06:34:54|3.7817
06:34:55|3.7817
06:34:56|3.7817
06:34:57|3.7817
06:34:58|3.7817
06:34:59|3.7817
06:35:00|3.7817
06:35:02|3.779
06:35:02|3.779
06:35:03|3.779
06:35:05|3.779
06:35:06|3.7778
06:35:07|3.7755
06:35:08|3.7755
06:35:09|3.7718
06:35:10|3.778
06:35:11|3.778
06:35:12|3.7792
06:35:13|3.7792
06:35:14|3.7792
06:35:15|3.7792
06:35:16|3.7807
06:35:17|3.7826
06:35:18|3.7826
06:35:19|3.7826
06:35:20|3.7826
06:35:22|3.7826
06:35:22|3.7882
06:35:23|3.7882
06:35:24|3.7882
06:35:25|3.7882
06:35:26|3.784
06:35:27|3.784
06:35:28|3.784
06:35:30|3.784
06:35:31|3.784
06:35:33|3.784
06:35:34|3.784
06:35:34|3.784
06:35:36|3.7861
06:35:36|3.7861
06:35:37|3.7861
06:35:39|3.7861
06:35:39|3.7861
06:35:40|3.7861
06:35:41|3.7861
06:35:43|3.7861
06:35:43|3.7861
06:35:45|3.7861
06:35:45|3.7861
06:35:46|3.7861
06:35:48|3.7861
06:35:49|3.7861
06:35:50|3.7861
06:35:50|3.7861
06:35:51|3.7861
06:35:53|3.7868
06:35:53|3.7868
06:35:55|3.7868
06:35:55|3.7868
06:35:57|3.7868
06:35:57|3.7872
06:35:58|3.7872
06:35:59|3.7872
06:36:00|3.7872
06:36:01|3.7872
06:36:02|3.7872
06:36:04|3.7872
06:36:05|3.7872
06:36:06|3.7872
06:36:07|3.7866
06:36:09|3.7866
06:36:10|3.7866
06:36:11|3.7866
06:36:12|3.7866
06:36:14|3.7866
06:36:15|3.7866
06:36:16|3.7866
06:36:17|3.7866
06:36:18|3.7866
06:36:19|3.782
06:36:20|3.7797
06:36:21|3.7797
06:36:22|3.7797
06:36:23|3.7797
06:36:24|3.7797
06:36:25|3.7797
06:36:26|3.7797
06:36:27|3.7797
06:36:28|3.7797
06:36:29|3.7797
06:36:30|3.7797
06:36:32|3.7797
06:36:33|3.7797
06:36:33|3.7797
06:36:36|3.7854
06:36:36|3.7858
06:36:37|3.7858
06:36:38|3.7817
06:36:39|3.7853
06:36:40|3.7798
06:36:41|3.781
06:36:42|3.781
06:36:44|3.781
06:36:45|3.781
06:36:46|3.781
06:36:47|3.7852
06:36:48|3.7852
06:36:49|3.7852
06:36:50|3.7852
06:36:51|3.7852
06:36:52|3.7852
06:36:53|3.7852
06:36:54|3.7852
06:36:55|3.7852
06:36:56|3.7852
06:36:57|3.7852
06:36:58|3.7808
06:36:59|3.7808
06:37:01|3.7808
06:37:01|3.7808
06:37:02|3.7808
06:37:03|3.7808
06:37:05|3.7808
06:37:05|3.7808
06:37:06|3.7808
06:37:08|3.7808
06:37:09|3.7808
06:37:10|3.7808
06:37:11|3.7808
06:37:11|3.7788
06:37:13|3.7788
06:37:13|3.7788
06:37:14|3.7788
06:37:15|3.7788
06:37:17|3.7788
06:37:18|3.7788
06:37:18|3.7788
06:37:19|3.7853
06:37:21|3.7853
06:37:21|3.7853
06:37:22|3.7853
06:37:24|3.7853
06:37:25|3.7853
06:37:25|3.7853
06:37:27|3.7853
06:37:27|3.7853
06:37:28|3.7853
06:37:29|3.7853
06:37:31|3.7853
06:37:33|3.7849
06:37:34|3.7849
06:37:35|3.7849
06:37:36|3.7849
06:37:37|3.7853
06:37:38|3.7853
06:37:39|3.7853
06:37:40|3.7853
06:37:41|3.7853
06:37:42|3.7853
06:37:43|3.7853
06:37:44|3.7853
06:37:46|3.7853
06:37:46|3.7853
06:37:48|3.7853
06:37:49|3.7863
06:37:51|3.7887
06:37:51|3.7929
06:37:52|3.7929
06:37:53|3.7888
06:37:54|3.7888
06:37:55|3.7888
06:37:56|3.7894
06:37:57|3.7894
06:37:58|3.7894
06:37:59|3.7894
06:38:00|3.7894
06:38:01|3.7894
06:38:02|3.7894
06:38:03|3.7878
06:38:05|3.7878
06:38:07|3.7878
06:38:07|3.7878
06:38:09|3.7878
06:38:09|3.7878
06:38:11|3.7878
06:38:12|3.7878
06:38:13|3.7835
06:38:14|3.7835
06:38:16|3.7835
06:38:17|3.7835
06:38:18|3.7803
06:38:19|3.7803
06:38:19|3.7803
06:38:21|3.7803
06:38:22|3.7803
06:38:23|3.7803
06:38:24|3.7803
06:38:25|3.7803
06:38:26|3.7803
06:38:27|3.7803
06:38:28|3.7803
06:38:29|3.7803
06:38:30|3.7803
06:38:31|3.7803
06:38:32|3.7803
06:38:33|3.7803
06:38:34|3.7803
06:38:36|3.7803
06:38:36|3.7803
06:38:39|3.7803
06:38:39|3.7803
06:38:40|3.7803
06:38:41|3.7803
06:38:42|3.7803
06:38:43|3.7803
06:38:44|3.7803
06:38:45|3.7803
06:38:46|3.7803
06:38:47|3.7816
06:38:48|3.7835
06:38:49|3.7835
06:38:50|3.7835
06:38:51|3.7835
06:38:52|3.7842
06:38:53|3.7842
06:38:54|3.7846
06:38:55|3.7846
06:38:56|3.7846
06:38:57|3.7846
06:38:59|3.7846
06:39:00|3.7846
06:39:01|3.7846
06:39:02|3.7846
06:39:03|3.7846
06:39:04|3.7879
06:39:05|3.7879
06:39:07|3.7821
06:39:07|3.7821
06:39:08|3.7821
06:39:09|3.7821
06:39:10|3.7821
06:39:11|3.7821
06:39:12|3.7821
06:39:13|3.7821
06:39:15|3.7821
06:39:15|3.7821
06:39:17|3.7821
06:39:18|3.784
06:39:19|3.784
06:39:20|3.784
06:39:21|3.784
06:39:21|3.784
06:39:22|3.784
06:39:24|3.784
06:39:25|3.784
06:39:27|3.784
06:39:27|3.784
06:39:28|3.784
06:39:29|3.784
06:39:30|3.7791
06:39:31|3.7791
06:39:32|3.7791
06:39:33|3.7791
06:39:34|3.7791
06:39:36|3.7743
06:39:37|3.7743
06:39:38|3.7743
06:39:40|3.7743
06:39:40|3.7743
06:39:42|3.7773
06:39:43|3.7773
06:39:44|3.7773
06:39:46|3.7773
06:39:46|3.7773
06:39:47|3.7773
06:39:49|3.7773
06:39:50|3.7773
06:39:51|3.7773
06:39:52|3.7773
06:39:53|3.7773
06:39:54|3.7773
06:39:55|3.7773
06:39:56|3.7773
06:39:57|3.7773
06:39:58|3.7773
06:39:59|3.7773
06:40:00|3.7773
06:40:01|3.7773
06:40:02|3.7775
06:40:03|3.7775
06:40:05|3.7775
06:40:06|3.7775
06:40:06|3.7775
06:40:07|3.7775
06:40:08|3.7775
06:40:10|3.7775
06:40:11|3.7786
06:40:12|3.7786
06:40:13|3.7786
06:40:14|3.7751
06:40:15|3.7751
06:40:16|3.7787
06:40:17|3.7787
06:40:18|3.7787
06:40:19|3.7787
06:40:20|3.7787
06:40:21|3.7787
06:40:22|3.7755
06:40:23|3.7755
06:40:24|3.7755
06:40:25|3.7755
06:40:26|3.7755
06:40:27|3.7755
06:40:28|3.7756
06:40:29|3.7756
06:40:30|3.7756
06:40:31|3.7756
06:40:32|3.7756
06:40:33|3.7756
06:40:34|3.7756
06:40:35|3.7756
06:40:36|3.7756
06:40:37|3.7756
06:40:38|3.7756
06:40:39|3.7756
06:40:41|3.7756
06:40:42|3.7756
06:40:43|3.7804
06:40:44|3.7805
06:40:45|3.7805
06:40:46|3.7805
06:40:47|3.7837
06:40:48|3.7883
06:40:49|3.7883
06:40:50|3.7835
06:40:51|3.7835
06:40:52|3.7835
06:40:53|3.7878
06:40:54|3.7878
06:40:56|3.7878
06:40:57|3.7892
06:40:57|3.7892
06:41:00|3.7892
06:41:01|3.7828
06:41:02|3.7828
06:41:04|3.7828
06:41:05|3.782
06:41:05|3.782
06:41:06|3.782
06:41:08|3.782
06:41:09|3.782
06:41:10|3.782
06:41:11|3.782
06:41:12|3.782
06:41:13|3.782
06:41:14|3.782
06:41:16|3.782
06:41:16|3.782
06:41:17|3.7878
06:41:19|3.7878
06:41:19|3.7888
06:41:21|3.7888
06:41:21|3.7888
06:41:23|3.7888
06:41:24|3.7888
06:41:24|3.7888
06:41:25|3.7888
06:41:26|3.7824
06:41:28|3.7824
06:41:28|3.7824
06:41:29|3.7824
06:41:31|3.7824
06:41:32|3.7824
06:41:32|3.7824
06:41:33|3.7824
06:41:34|3.7824
06:41:36|3.7824
06:41:37|3.7824
06:41:38|3.7824
06:41:39|3.7824
06:41:41|3.7856
06:41:43|3.7856
06:41:44|3.7856
06:41:46|3.7856
06:41:46|3.7856
06:41:48|3.7856
06:41:49|3.7887
06:41:50|3.7887
06:41:51|3.7887
06:41:53|3.7887
06:41:53|3.7887
06:41:54|3.7887
06:41:56|3.7887
06:41:57|3.7887
06:41:57|3.7887
06:41:58|3.7887
06:41:59|3.7898
06:42:00|3.7898
06:42:02|3.7851
06:42:03|3.7851
06:42:04|3.7851
06:42:06|3.7851
06:42:07|3.7851
06:42:08|3.7851
06:42:09|3.7851
06:42:10|3.7851
06:42:11|3.7827
06:42:12|3.7828
06:42:13|3.7828
06:42:14|3.7828
06:42:15|3.7828
06:42:16|3.7828
06:42:17|3.7828
06:42:18|3.7886
06:42:19|3.7886
06:42:21|3.782
06:42:22|3.7834
06:42:23|3.7834
06:42:24|3.7866
06:42:25|3.7866
06:42:26|3.7866
06:42:27|3.7866
06:42:29|3.7866
06:42:29|3.7866
06:42:30|3.7866
06:42:31|3.7866
06:42:32|3.7901
06:42:33|3.7901
06:42:34|3.7901
06:42:35|3.7901
06:42:36|3.7901
06:42:38|3.7901
06:42:39|3.7901
06:42:40|3.7901
06:42:41|3.7901
06:42:42|3.7901
06:42:42|3.7901
06:42:44|3.7901
06:42:46|3.7901
06:42:47|3.7901
06:42:48|3.7901
06:42:48|3.7901
06:42:51|3.7901
06:42:52|3.7901
06:42:53|3.7901
06:42:54|3.7901
06:42:55|3.7901
06:42:56|3.7901
06:42:57|3.7901
06:42:58|3.7901
06:42:59|3.7901
06:43:01|3.7901
06:43:02|3.7901
06:43:02|3.7901
06:43:04|3.79
06:43:05|3.7869
06:43:06|3.7869
06:43:07|3.7869
06:43:09|3.7869
06:43:09|3.7869
06:43:11|3.7869
06:43:12|3.7869
06:43:13|3.7869
06:43:14|3.7869
06:43:15|3.7869
06:43:16|3.7869
06:43:17|3.7869
06:43:18|3.7869
06:43:19|3.7869
06:43:20|3.7869
06:43:21|3.7869
06:43:22|3.7869
06:43:23|3.7869
06:43:24|3.7869
06:43:25|3.7869
06:43:26|3.7869
06:43:27|3.7869
06:43:28|3.7899
06:43:29|3.7912
06:43:30|3.7912
06:43:31|3.7912
06:43:32|3.7912
06:43:33|3.7912
06:43:34|3.7912
06:43:36|3.7912
06:43:36|3.7912
06:43:37|3.7912
06:43:39|3.7912
06:43:40|3.7936
06:43:41|3.7936
06:43:42|3.7936
06:43:43|3.7936
06:43:44|3.7936
06:43:45|3.7936
06:43:46|3.7936
06:43:47|3.7936
06:43:48|3.7938
06:43:49|3.7938
06:43:50|3.7938
06:43:51|3.7938
06:43:52|3.7938
06:43:53|3.7938
06:43:54|3.7938
06:43:55|3.7938
06:43:56|3.786
06:43:57|3.786
06:43:58|3.786
06:43:59|3.786
06:44:00|3.786
06:44:01|3.786
06:44:03|3.786
06:44:04|3.786
06:44:05|3.786
06:44:06|3.786
06:44:08|3.786
06:44:08|3.786
06:44:10|3.7911
06:44:10|3.7911
06:44:12|3.7911
06:44:14|3.7911
06:44:14|3.7911
06:44:15|3.7911
06:44:16|3.7911
06:44:17|3.7911
06:44:18|3.7911
06:44:19|3.7911
06:44:20|3.7911
06:44:22|3.7918
06:44:23|3.7918
06:44:24|3.7918
06:44:25|3.7918
06:44:26|3.7918
06:44:27|3.7918
06:44:28|3.7918
06:44:29|3.7918
06:44:30|3.7918
06:44:31|3.7918
06:44:32|3.7918
06:44:34|3.7918
06:44:34|3.7918
06:44:36|3.7918
06:44:36|3.7918
06:44:37|3.7918
06:44:39|3.7918
06:44:39|3.7918
06:44:40|3.7918
06:44:42|3.7949
06:44:43|3.7949
06:44:44|3.7949
06:44:45|3.7949
06:44:46|3.7949
06:44:47|3.7949
06:44:48|3.7949
06:44:49|3.7949
06:44:50|3.7974
06:44:51|3.7974
06:44:52|3.7974
06:44:53|3.7974
06:44:54|3.7974
06:44:55|3.8059
06:44:56|3.8059
06:44:57|3.8059
06:44:58|3.8048
06:44:59|3.8007
06:45:00|3.8007
06:45:01|3.8007
06:45:02|3.8007
06:45:03|3.8007
06:45:04|3.8007
06:45:05|3.8007
06:45:06|3.8007
06:45:07|3.8007
06:45:09|3.8007
06:45:10|3.8007
06:45:11|3.8007
06:45:12|3.8007
06:45:13|3.8007
06:45:14|3.8018
06:45:16|3.8018
06:45:17|3.8018
06:45:18|3.8055
06:45:19|3.8093
06:45:20|3.8093
06:45:21|3.8093
06:45:22|3.8093
06:45:23|3.8093
06:45:24|3.8093
06:45:25|3.8093
06:45:26|3.8093
06:45:27|3.8093
06:45:28|3.8093
06:45:29|3.8093
06:45:30|3.8091
06:45:31|3.8093
06:45:32|3.8093
06:45:33|3.8093
06:45:34|3.8093
06:45:35|3.8093
06:45:36|3.8085
06:45:37|3.8085
06:45:38|3.8085
06:45:39|3.8029
06:45:41|3.8076
06:45:42|3.8072
06:45:43|3.8072
06:45:44|3.8072
06:45:45|3.8072
06:45:46|3.8072
06:45:47|3.8072
06:45:48|3.8072
06:45:49|3.8072
06:45:50|3.8064
06:45:51|3.8064
06:45:53|3.8064
06:45:54|3.8064
06:45:55|3.8064
06:45:55|3.8027
06:45:56|3.8027
06:45:58|3.8027
06:45:58|3.8027
06:45:59|3.8066
06:46:01|3.8066
06:46:03|3.8081
06:46:03|3.8087
06:46:04|3.8087
06:46:05|3.8087
06:46:06|3.8087
06:46:07|3.8087
06:46:08|3.8087
06:46:09|3.8087
06:46:10|3.8087
06:46:11|3.8087
06:46:13|3.8087
06:46:14|3.8087
06:46:15|3.8087
06:46:15|3.8087
06:46:17|3.8087
06:46:18|3.8087
06:46:20|3.8087
06:46:20|3.8125
06:46:21|3.8087
06:46:22|3.8161
06:46:23|3.8161
06:46:24|3.8141
06:46:25|3.82
06:46:26|3.82
06:46:27|3.82
06:46:28|3.82
06:46:29|3.82
06:46:30|3.8233
06:46:31|3.8233
06:46:32|3.8262
06:46:34|3.8254
06:46:34|3.8254
06:46:35|3.8273
06:46:37|3.8334
06:46:37|3.8334
06:46:38|3.8334
06:46:39|3.8334
06:46:41|3.833
06:46:43|3.8334
06:46:43|3.8334
06:46:44|3.8334
06:46:45|3.8334
06:46:47|3.8328
06:46:48|3.8328
06:46:49|3.8328
06:46:50|3.8328
06:46:51|3.8328
06:46:53|3.8328
06:46:53|3.8393
06:46:54|3.8393
06:46:56|3.8393
06:46:57|3.8393
06:46:58|3.8393
06:46:58|3.8393
06:47:00|3.8393
06:47:01|3.8393
06:47:01|3.8393
06:47:02|3.8394
06:47:04|3.8394
06:47:05|3.8394
06:47:06|3.8399
06:47:07|3.8452
06:47:09|3.8452
06:47:09|3.8475
06:47:11|3.8475
06:47:12|3.8475
06:47:12|3.8475
06:47:14|3.8423
06:47:14|3.8415
06:47:16|3.8415
06:47:16|3.8415
06:47:18|3.8415
06:47:19|3.8455
06:47:19|3.8455
06:47:21|3.8455
06:47:22|3.8462
06:47:22|3.8467
06:47:24|3.8456
06:47:24|3.8474
06:47:26|3.8474
06:47:26|3.8474
06:47:27|3.8474
06:47:28|3.8485
06:47:29|3.8429
06:47:30|3.8429
06:47:32|3.8429
06:47:32|3.8429
06:47:34|3.8429
06:47:35|3.8429
06:47:36|3.8429
06:47:37|3.8429
06:47:37|3.8495
06:47:39|3.8495
06:47:40|3.85
06:47:41|3.8524
06:47:43|3.8525
06:47:44|3.8505
06:47:45|3.85
06:47:47|3.85
06:47:48|3.8547
06:47:49|3.8547
06:47:51|3.8547
06:47:52|3.8547
06:47:52|3.8547
06:47:53|3.8547
06:47:54|3.8547
06:47:55|3.8477
06:47:57|3.85
06:47:58|3.8444
06:47:59|3.8442
06:47:59|3.8438
06:48:02|3.8438
06:48:02|3.8434
06:48:03|3.8434
06:48:04|3.8434
06:48:06|3.836
06:48:07|3.836
06:48:09|3.836
06:48:09|3.836
06:48:10|3.836
06:48:11|3.836
06:48:12|3.836
06:48:13|3.836
06:48:14|3.836
06:48:15|3.836
06:48:16|3.8331
06:48:17|3.8331
06:48:18|3.8326
06:48:19|3.8326
06:48:20|3.8368
06:48:21|3.8368
06:48:22|3.8322
06:48:23|3.8322
06:48:24|3.8322
06:48:25|3.8322
06:48:26|3.8325
06:48:27|3.8325
06:48:28|3.836
06:48:30|3.8375
06:48:30|3.8331
06:48:31|3.8331
06:48:32|3.8331
06:48:33|3.8331
06:48:35|3.8331
06:48:35|3.838
06:48:37|3.838
06:48:37|3.838
06:48:38|3.838
06:48:39|3.8341
06:48:41|3.8341
06:48:42|3.8386
06:48:43|3.8386
06:48:44|3.8406
06:48:45|3.8435
06:48:46|3.8467
06:48:47|3.8467
06:48:49|3.847
06:48:50|3.8396
06:48:50|3.8429
06:48:52|3.8394
06:48:52|3.836
06:48:53|3.836
06:48:54|3.8361
06:48:55|3.8186
06:48:57|3.8186
06:48:57|3.8267
06:48:59|3.8267
06:48:59|3.8217
06:49:00|3.8217
06:49:01|3.8217
06:49:02|3.8217
06:49:03|3.8217
06:49:05|3.8219
06:49:07|3.8206
06:49:08|3.8206
06:49:09|3.8206
06:49:10|3.8206
06:49:10|3.819
06:49:12|3.8104
06:49:13|3.8104
06:49:14|3.8104
06:49:14|3.8115
06:49:16|3.8048
06:49:16|3.8086
06:49:18|3.8086
06:49:19|3.8086
06:49:21|3.8058
06:49:21|3.8058
06:49:22|3.8058
06:49:23|3.8058
06:49:24|3.803
06:49:25|3.803
06:49:26|3.803
06:49:27|3.803
06:49:28|3.803
06:49:29|3.802
06:49:30|3.802
06:49:31|3.802
06:49:32|3.802
06:49:33|3.802
06:49:34|3.802
06:49:35|3.8049
06:49:36|3.802
06:49:37|3.802
06:49:38|3.802
06:49:39|3.808
06:49:40|3.814
06:49:41|3.8088
06:49:42|3.8088
06:49:43|3.8088
06:49:45|3.8088
06:49:45|3.8089
06:49:46|3.8089
06:49:47|3.8089
06:49:48|3.8089
06:49:49|3.8089
06:49:50|3.8089
06:49:52|3.8119
06:49:53|3.8119
06:49:53|3.8119
06:49:54|3.8119
06:49:56|3.8068
06:49:56|3.8068
06:49:58|3.8068
06:49:59|3.8068
06:50:01|3.8068
06:50:01|3.8068
06:50:02|3.8068
06:50:03|3.8068
06:50:04|3.8108
06:50:05|3.8108
06:50:07|3.8108
06:50:07|3.8103
06:50:08|3.8103
06:50:09|3.8117
06:50:11|3.8117
06:50:12|3.8127
06:50:13|3.8127
06:50:14|3.8127
06:50:15|3.8138
06:50:16|3.8161
06:50:17|3.8162
06:50:17|3.8162
06:50:19|3.8203
06:50:20|3.8203
06:50:21|3.8203
06:50:22|3.8203
06:50:23|3.8232
06:50:24|3.8232
06:50:25|3.8232
06:50:26|3.8232
06:50:27|3.8232
06:50:28|3.8232
06:50:29|3.8228
06:50:30|3.8228
06:50:30|3.8227
06:50:32|3.8227
06:50:33|3.8227
06:50:34|3.8227
06:50:35|3.8221
06:50:35|3.8221
06:50:37|3.8179
06:50:38|3.8179
06:50:39|3.8171
06:50:40|3.8171
06:50:41|3.8221
06:50:42|3.8221
06:50:42|3.8221
06:50:44|3.8221
06:50:46|3.8208
06:50:47|3.8244
06:50:49|3.8244
06:50:50|3.8244
06:50:51|3.8244
06:50:52|3.8244
06:50:53|3.8244
06:50:54|3.8244
06:50:55|3.8244
06:50:57|3.8244
06:50:58|3.8253
06:50:59|3.8253
06:51:00|3.8253
06:51:01|3.8253
06:51:02|3.8253
06:51:02|3.8253
06:51:04|3.8253
06:51:05|3.8253
06:51:06|3.8298
06:51:06|3.8298
06:51:08|3.8302
06:51:10|3.8302
06:51:11|3.8302
06:51:12|3.8322
06:51:13|3.8323
06:51:14|3.8323
06:51:15|3.835
06:51:16|3.835
06:51:17|3.835
06:51:18|3.835
06:51:19|3.835
06:51:20|3.8341
06:51:21|3.8341
06:51:22|3.8341
06:51:23|3.8341
06:51:24|3.8341
06:51:25|3.8338
06:51:26|3.8338
06:51:27|3.8338
06:51:28|3.8338
06:51:29|3.8338
06:51:30|3.8326
06:51:31|3.8326
06:51:32|3.8327
06:51:33|3.8327
06:51:35|3.8327
06:51:35|3.8327
06:51:37|3.8327
06:51:38|3.8341
06:51:39|3.8394
06:51:40|3.8394
06:51:41|3.8394
06:51:42|3.8394
06:51:43|3.8394
06:51:44|3.8383
06:51:45|3.8383
06:51:47|3.8383
06:51:48|3.833
06:51:49|3.8388
06:51:50|3.8388
06:51:52|3.8388
06:51:52|3.8388
06:51:53|3.8388
06:51:55|3.8388
06:51:56|3.8388
06:51:57|3.8388
06:51:58|3.8373
06:51:59|3.8373
06:51:59|3.8378
06:52:01|3.8378
06:52:03|3.8378
06:52:05|3.838
06:52:05|3.838
06:52:07|3.838
06:52:08|3.838
06:52:09|3.8381
06:52:10|3.8381
06:52:11|3.8385
06:52:13|3.8385
06:52:13|3.8391
06:52:15|3.8418
06:52:17|3.8383
06:52:17|3.8388
06:52:19|3.8422
06:52:20|3.8422
06:52:21|3.8429
06:52:22|3.8429
06:52:23|3.8429
06:52:25|3.8457
06:52:26|3.8457
06:52:26|3.8457
06:52:27|3.8457
06:52:28|3.8457
06:52:29|3.8457
06:52:30|3.8457
06:52:31|3.8457
06:52:33|3.8457
06:52:33|3.8457
06:52:34|3.8457
06:52:35|3.8457
06:52:37|3.8457
06:52:38|3.8457
06:52:39|3.8429
06:52:41|3.8384
06:52:42|3.8384
06:52:43|3.8384
06:52:44|3.8384
06:52:45|3.8384
06:52:46|3.8377
06:52:48|3.8384
06:52:49|3.8384
06:52:50|3.8384
06:52:50|3.8423
06:52:51|3.8423
06:52:53|3.8423
06:52:54|3.8423
06:52:55|3.8423
06:52:56|3.834
06:52:57|3.8346
06:52:58|3.8346
06:53:00|3.8346
06:53:00|3.8346
06:53:02|3.8296
06:53:02|3.8296
06:53:04|3.8296
06:53:05|3.8296
06:53:07|3.8296
06:53:07|3.8296
06:53:08|3.8296
06:53:09|3.8296
06:53:10|3.8296
06:53:11|3.8296
06:53:12|3.8296
06:53:13|3.8296
06:53:14|3.8296
06:53:16|3.8296
06:53:17|3.8296
06:53:18|3.8296
06:53:19|3.8363
06:53:20|3.8363
06:53:21|3.8363
06:53:22|3.8378
06:53:23|3.8378
06:53:24|3.8378
06:53:25|3.8378
06:53:26|3.8416
06:53:26|3.8416
06:53:28|3.8416
06:53:28|3.8459
06:53:29|3.8459
06:53:30|3.8459
06:53:32|3.8356
06:53:32|3.8356
06:53:33|3.8356
06:53:35|3.8356
06:53:36|3.8356
06:53:37|3.8356
06:53:38|3.8356
06:53:39|3.8356
06:53:40|3.8356
06:53:41|3.8356
06:53:42|3.8356
06:53:43|3.8356
06:53:44|3.8356
06:53:45|3.8356
06:53:46|3.8356
06:53:47|3.8356
06:53:48|3.8356
06:53:49|3.8356
06:53:50|3.8419
06:53:51|3.8419
06:53:52|3.8362
06:53:53|3.8362
06:53:54|3.8362
06:53:55|3.8419
06:53:56|3.8419
06:53:57|3.8419
06:53:58|3.8419
06:53:59|3.8489
06:54:00|3.8489
06:54:01|3.8489
06:54:02|3.8489
06:54:04|3.8489
06:54:05|3.8489
06:54:06|3.8489
06:54:07|3.8489
06:54:08|3.8489
06:54:09|3.8489
06:54:10|3.8431
06:54:11|3.8431
06:54:13|3.8431
06:54:14|3.8431
06:54:15|3.8431
06:54:16|3.8431
06:54:16|3.8431
06:54:18|3.8431
06:54:19|3.8431
06:54:19|3.843
06:54:21|3.843
06:54:21|3.843
06:54:22|3.843
06:54:24|3.843
06:54:25|3.843
06:54:26|3.843
06:54:26|3.843
06:54:28|3.843
06:54:29|3.843
06:54:31|3.843
06:54:31|3.843
06:54:32|3.843
06:54:33|3.843
06:54:34|3.843
06:54:35|3.843
06:54:36|3.843
06:54:37|3.843
06:54:38|3.843
06:54:39|3.843
06:54:40|3.8431
06:54:41|3.8415
06:54:42|3.84
06:54:43|3.84
06:54:44|3.84
06:54:45|3.84
06:54:46|3.84
06:54:47|3.84
06:54:48|3.84
06:54:50|3.84
06:54:51|3.84
06:54:51|3.84
06:54:54|3.84
06:54:54|3.84
06:54:56|3.8399
06:54:57|3.8399
06:54:58|3.8399
06:54:59|3.8399
06:55:01|3.8399
06:55:01|3.8382
06:55:02|3.8382
06:55:03|3.8364
06:55:05|3.8363
06:55:07|3.8349
06:55:08|3.8349
06:55:08|3.8349
06:55:09|3.8349
06:55:11|3.8349
06:55:12|3.8349
06:55:13|3.8349
06:55:14|3.8349
06:55:14|3.8349
06:55:15|3.8345
06:55:16|3.8345
06:55:18|3.8345
06:55:18|3.8345
06:55:20|3.8345
06:55:21|3.8345
06:55:22|3.8345
06:55:23|3.8345
06:55:24|3.8326
06:55:25|3.8326
06:55:26|3.8314
06:55:27|3.8314
06:55:28|3.8376
06:55:29|3.8376
06:55:30|3.8376
06:55:31|3.8382
06:55:32|3.8382
06:55:33|3.8382
06:55:34|3.8382
06:55:35|3.8395
06:55:36|3.8395
06:55:37|3.8396
06:55:39|3.8396
06:55:39|3.8396
06:55:40|3.8396
06:55:42|3.8396
06:55:42|3.8396
06:55:43|3.8396
06:55:45|3.8396
06:55:46|3.8399
06:55:47|3.8349
06:55:48|3.8396
06:55:48|3.8396
06:55:51|3.8447
06:55:51|3.8447
06:55:52|3.8447
06:55:53|3.8447
06:55:55|3.8447
06:55:56|3.8435
06:55:57|3.8435
06:55:58|3.8435
06:55:59|3.8435
06:56:00|3.8398
06:56:01|3.8398
06:56:03|3.8398
06:56:04|3.8398
06:56:06|3.8398
06:56:06|3.8398
06:56:08|3.8398
06:56:09|3.8398
06:56:10|3.8398
06:56:12|3.8398
06:56:13|3.8398
06:56:13|3.8398
06:56:14|3.8462
06:56:17|3.8505
06:56:17|3.854
06:56:18|3.854
06:56:19|3.8467
06:56:20|3.8526
06:56:21|3.8526
06:56:22|3.8526
06:56:23|3.8526
06:56:24|3.8477
06:56:25|3.8477
06:56:26|3.8477
06:56:27|3.8477
06:56:28|3.8477
06:56:29|3.8477
06:56:30|3.8477
06:56:31|3.8477
06:56:32|3.8477
06:56:33|3.8477
06:56:34|3.8477
06:56:35|3.8504
06:56:36|3.8504
06:56:37|3.8507
06:56:38|3.8482
06:56:40|3.8482
06:56:40|3.8482
06:56:41|3.847
06:56:42|3.847
06:56:43|3.8462
06:56:44|3.8462
06:56:45|3.8462
06:56:46|3.8462
06:56:47|3.8462
06:56:48|3.8462
06:56:49|3.8462
06:56:50|3.8462
06:56:51|3.8499
06:56:52|3.8499
06:56:54|3.8398
06:56:55|3.8398
06:56:56|3.8398
06:56:57|3.8398
06:56:58|3.8398
06:56:59|3.8398
06:57:00|3.8398
06:57:01|3.8398
06:57:02|3.8398
06:57:04|3.8398
06:57:04|3.8398
06:57:05|3.8398
06:57:06|3.8398
06:57:08|3.8398
06:57:10|3.8383
06:57:11|3.8383
06:57:12|3.8383
06:57:12|3.8404
06:57:14|3.8404
06:57:15|3.8404
06:57:16|3.8411
06:57:16|3.8411
06:57:17|3.8435
06:57:18|3.8435
06:57:20|3.8435
06:57:21|3.8435
06:57:21|3.8454
06:57:22|3.8474
06:57:23|3.8474
06:57:24|3.8474
06:57:25|3.8474
06:57:27|3.8469
06:57:28|3.8469
06:57:29|3.8469
06:57:29|3.8469
06:57:31|3.8469
06:57:32|3.841
06:57:33|3.841
06:57:33|3.841
06:57:34|3.841
06:57:36|3.841
06:57:36|3.841
06:57:38|3.841
06:57:38|3.841
06:57:39|3.841
06:57:41|3.841
06:57:41|3.8408
06:57:43|3.8408
06:57:44|3.8408
06:57:44|3.8408
06:57:46|3.8408
06:57:47|3.8358
06:57:48|3.8343
06:57:49|3.8378
06:57:50|3.8378
06:57:52|3.8378
06:57:53|3.8378
06:57:54|3.8378
06:57:55|3.8378
06:57:57|3.8355
06:57:58|3.8287
06:57:59|3.8287
06:58:00|3.8287
06:58:00|3.8282
06:58:02|3.8282
06:58:03|3.8272
06:58:05|3.8282
06:58:06|3.8282
06:58:07|3.8282
06:58:08|3.8324
06:58:09|3.8324
06:58:10|3.8288
06:58:11|3.8288
06:58:12|3.8259
06:58:13|3.8259
06:58:14|3.8303
06:58:15|3.8303
06:58:16|3.8303
06:58:18|3.8303
06:58:20|3.8303
06:58:20|3.8303
06:58:21|3.8303
06:58:22|3.8331
06:58:23|3.8331
06:58:24|3.8331
06:58:25|3.8331
06:58:26|3.8331
06:58:28|3.8331
06:58:28|3.8331
06:58:29|3.8331
06:58:31|3.8331
06:58:31|3.8331
06:58:32|3.8331
06:58:34|3.8331
06:58:35|3.8331
06:58:36|3.8331
06:58:37|3.8331
06:58:38|3.8331
06:58:39|3.8331
06:58:40|3.8331
06:58:41|3.8331
06:58:42|3.8331
06:58:43|3.8239
06:58:44|3.8222
06:58:45|3.8222
06:58:46|3.8222
06:58:47|3.8222
06:58:48|3.8286
06:58:49|3.8286
06:58:50|3.8286
06:58:51|3.8286
06:58:52|3.8286
06:58:53|3.8286
06:58:54|3.8286
06:58:56|3.8286
06:58:58|3.8286
06:58:58|3.8286
06:58:59|3.8286
06:59:00|3.8286
06:59:02|3.8286
06:59:03|3.8232
06:59:04|3.8232
06:59:06|3.8218
06:59:06|3.8199
06:59:07|3.8199
06:59:08|3.8199
06:59:09|3.8199
06:59:10|3.8199
06:59:11|3.8199
06:59:12|3.8212
06:59:13|3.8231
06:59:15|3.8231
06:59:16|3.8231
06:59:17|3.8231
06:59:18|3.8231
06:59:20|3.8231
06:59:21|3.8231
06:59:21|3.8231
06:59:22|3.8231
06:59:23|3.8231
06:59:24|3.8257
06:59:26|3.8257
06:59:26|3.8257
06:59:28|3.8257
06:59:29|3.8257
06:59:29|3.8209
06:59:31|3.8209
06:59:31|3.8197
06:59:32|3.8197
06:59:34|3.8197
06:59:34|3.8197
06:59:35|3.8197
06:59:36|3.8197
06:59:37|3.8197
06:59:38|3.8197
06:59:40|3.8197
06:59:40|3.8197
06:59:41|3.8197
06:59:42|3.8197
06:59:43|3.8197
06:59:44|3.8197
06:59:45|3.8197
06:59:46|3.8197
06:59:47|3.8197
06:59:49|3.8197
06:59:50|3.8197
06:59:51|3.8197
06:59:53|3.8197
06:59:54|3.8197
06:59:55|3.8197
06:59:56|3.8197
06:59:58|3.8197
06:59:59|3.8197
06:59:59|3.8197
07:00:00|3.819
07:00:02|3.8183
07:00:04|3.8183
07:00:05|3.8183
07:00:06|3.8183
07:00:08|3.8183
07:00:09|3.8183
07:00:11|3.8179
07:00:11|3.8179
07:00:12|3.8179
07:00:13|3.8179
07:00:14|3.8179
07:00:15|3.8179
07:00:16|3.8179
07:00:17|3.8156
07:00:18|3.8156
07:00:19|3.8185
07:00:20|3.8139
07:00:21|3.8139
07:00:22|3.8139
07:00:23|3.8139
07:00:24|3.8139
07:00:25|3.8139
07:00:26|3.8139
07:00:27|3.8139
07:00:28|3.8164
07:00:29|3.8164
07:00:31|3.8164
07:00:32|3.8164
07:00:33|3.8164
07:00:33|3.8164
07:00:35|3.8127
07:00:35|3.8121
07:00:37|3.8121
07:00:38|3.8121
07:00:38|3.8121
07:00:40|3.8121
07:00:40|3.8121
07:00:42|3.8084
07:00:43|3.8032
07:00:44|3.8032
07:00:46|3.8068
07:00:46|3.8068
07:00:47|3.812
07:00:48|3.812
07:00:49|3.8059
07:00:50|3.8044
07:00:51|3.8044
07:00:52|3.8044
07:00:53|3.8044
07:00:54|3.8044
07:00:55|3.8044
07:00:56|3.8042
07:00:58|3.8042
07:01:00|3.8084
07:01:01|3.8084
07:01:02|3.803
07:01:03|3.803
07:01:04|3.803
07:01:04|3.803
07:01:06|3.803
07:01:07|3.803
07:01:08|3.803
07:01:09|3.803
07:01:10|3.803
07:01:11|3.803
07:01:12|3.803
07:01:13|3.8029
07:01:14|3.8029
07:01:15|3.8029
07:01:16|3.8029
07:01:18|3.8029
07:01:19|3.8029
07:01:20|3.8029
07:01:21|3.8029
07:01:22|3.7962
07:01:23|3.7962
07:01:24|3.7962
07:01:25|3.7922
07:01:26|3.7977
07:01:27|3.7805
07:01:28|3.782
07:01:29|3.7862
07:01:30|3.7795
07:01:31|3.7753
07:01:32|3.7753
07:01:33|3.7798
07:01:34|3.7798
07:01:35|3.7798
07:01:36|3.7765
07:01:37|3.7746
07:01:38|3.7746
07:01:39|3.7726
07:01:41|3.7726
07:01:41|3.7725
07:01:42|3.7749
07:01:43|3.7749
07:01:44|3.7752
07:01:45|3.7752
07:01:46|3.77
07:01:47|3.7659
07:01:48|3.7661
07:01:49|3.7735
07:01:50|3.7661
07:01:51|3.7659
07:01:52|3.78
07:01:53|3.7664
07:01:54|3.772
07:01:56|3.7664
07:01:58|3.7762
07:01:59|3.7762
07:02:00|3.7687
07:02:01|3.7687
07:02:02|3.7687
07:02:04|3.7687
07:02:04|3.7769
07:02:06|3.7769
07:02:08|3.7769
07:02:08|3.7769
07:02:10|3.7769
07:02:11|3.7769
07:02:12|3.7769
07:02:13|3.7769
07:02:13|3.7709
07:02:14|3.7709
07:02:16|3.7693
07:02:17|3.7693
07:02:18|3.7693
07:02:19|3.7693
07:02:20|3.7693
07:02:21|3.7693
07:02:22|3.7693
07:02:23|3.7769
07:02:24|3.7769
07:02:25|3.7769
07:02:26|3.7831
07:02:27|3.7831
07:02:28|3.7831
07:02:29|3.7831
07:02:30|3.7831
07:02:31|3.7831
07:02:32|3.7831
07:02:33|3.7831
07:02:34|3.7831
07:02:35|3.7831
07:02:36|3.7831
07:02:37|3.7831
07:02:38|3.7831
07:02:39|3.7831
07:02:40|3.7831
07:02:41|3.7831
07:02:42|3.7831
07:02:44|3.7858
07:02:44|3.7873
07:02:45|3.7873
07:02:46|3.7873
07:02:47|3.7817
07:02:49|3.7817
07:02:49|3.7817
07:02:50|3.7817
07:02:51|3.7822
07:02:52|3.7822
07:02:54|3.7804
07:02:54|3.7804
07:02:55|3.7804
07:02:56|3.7859
07:02:57|3.7859
07:02:59|3.7859
07:03:00|3.7859
07:03:01|3.7859
07:03:03|3.7813
07:03:04|3.7813
07:03:05|3.7813
07:03:05|3.78
07:03:07|3.78
07:03:07|3.7798
07:03:09|3.7798
07:03:10|3.7798
07:03:11|3.7798
07:03:12|3.7798
07:03:13|3.7813
07:03:14|3.7804
07:03:15|3.7803
07:03:16|3.7816
07:03:16|3.7816
07:03:18|3.7816
07:03:19|3.7816
07:03:20|3.7816
07:03:22|3.7816
07:03:23|3.7816
07:03:23|3.7816
07:03:24|3.7816
07:03:25|3.7816
07:03:27|3.7816
07:03:28|3.7816
07:03:29|3.7816
07:03:30|3.7784
07:03:31|3.7814
07:03:31|3.7814
07:03:32|3.7814
07:03:33|3.7814
07:03:34|3.7814
07:03:35|3.7814
07:03:37|3.7814
07:03:38|3.7814
07:03:38|3.7737
07:03:40|3.7721
07:03:41|3.7721
07:03:41|3.7721
07:03:42|3.7721
07:03:43|3.7721
07:03:44|3.7791
07:03:45|3.7809
07:03:47|3.7809
07:03:48|3.7809
07:03:48|3.7814
07:03:50|3.7817
07:03:50|3.7817
07:03:52|3.7817
07:03:52|3.7828
07:03:53|3.7828
07:03:55|3.7852
07:03:56|3.7852
07:03:57|3.7852
07:03:58|3.7852
07:03:59|3.7852
07:04:00|3.7803
07:04:01|3.7803
07:04:03|3.7733
07:04:04|3.7732
07:04:06|3.773
07:04:06|3.773
07:04:07|3.773
07:04:09|3.773
07:04:10|3.773
07:04:11|3.773
07:04:12|3.773
07:04:13|3.773
07:04:14|3.7733
07:04:15|3.7733
07:04:16|3.7733
07:04:17|3.7787
07:04:18|3.7787
07:04:19|3.7787
07:04:20|3.7787
07:04:21|3.7787
07:04:22|3.7787
07:04:23|3.7787
07:04:24|3.7794
07:04:25|3.7827
07:04:26|3.7827
07:04:27|3.7827
07:04:28|3.7827
07:04:30|3.7827
07:04:31|3.7827
07:04:31|3.7827
07:04:32|3.7827
07:04:33|3.7827
07:04:35|3.7827
07:04:35|3.7827
07:04:36|3.7827
07:04:38|3.7827
07:04:39|3.7827
07:04:40|3.7827
07:04:41|3.7827
07:04:42|3.7827
07:04:43|3.7827
07:04:44|3.7827
07:04:44|3.7834
07:04:45|3.7834
07:04:46|3.7834
07:04:48|3.7834
07:04:49|3.7834
07:04:50|3.7834
07:04:51|3.7834
07:04:51|3.7834
07:04:52|3.7821
07:04:54|3.7821
07:04:55|3.7821
07:04:56|3.7821
07:04:56|3.7821
07:04:58|3.7821
07:04:59|3.7816
07:05:00|3.7842
07:05:02|3.7842
07:05:03|3.7825
07:05:04|3.7825
07:05:06|3.7872
07:05:06|3.783
07:05:08|3.7831
07:05:09|3.7831
07:05:09|3.7831
07:05:11|3.7831
07:05:12|3.7831
07:05:13|3.7831
07:05:14|3.7874
07:05:16|3.7874
07:05:17|3.7874
07:05:17|3.7874
07:05:18|3.7836
07:05:19|3.7836
07:05:21|3.7836
07:05:21|3.7836
07:05:23|3.7836
07:05:24|3.7836
07:05:24|3.7836
07:05:26|3.7836
07:05:27|3.7836
07:05:27|3.7836
07:05:29|3.791
07:05:30|3.791
07:05:31|3.791
07:05:32|3.791
07:05:32|3.791
07:05:33|3.791
07:05:34|3.791
07:05:35|3.7839
07:05:36|3.7839
07:05:38|3.7839
07:05:39|3.7894
07:05:40|3.7894
07:05:41|3.7894
07:05:42|3.7925
07:05:43|3.7925
07:05:43|3.7937
07:05:44|3.7937
07:05:46|3.7937
07:05:47|3.7937
07:05:48|3.7937
07:05:48|3.7937
07:05:49|3.7937
07:05:51|3.7937
07:05:51|3.7937
07:05:53|3.7937
07:05:53|3.7937
07:05:55|3.7937
07:05:55|3.7937
07:05:57|3.7937
07:05:57|3.7937
07:05:59|3.7937
07:05:59|3.7937
07:06:02|3.7937
07:06:03|3.7937
07:06:05|3.7949
07:06:06|3.7949
07:06:07|3.7949
07:06:09|3.7949
07:06:09|3.7949
07:06:10|3.7949
07:06:11|3.7949
07:06:13|3.7949
07:06:14|3.7949
07:06:16|3.7949
07:06:16|3.7949
07:06:17|3.7949
07:06:19|3.7949
07:06:19|3.7949
07:06:21|3.7949
07:06:22|3.7949
07:06:23|3.7949
07:06:23|3.7908
07:06:24|3.8016
07:06:25|3.8016
07:06:27|3.8016
07:06:27|3.8028
07:06:28|3.8061
07:06:29|3.8035
07:06:31|3.8035
07:06:32|3.8035
07:06:33|3.8035
07:06:34|3.8035
07:06:35|3.8009
07:06:36|3.8009
07:06:37|3.807
07:06:38|3.807
07:06:40|3.8093
07:06:41|3.8093
07:06:42|3.8093
07:06:43|3.8096
07:06:44|3.8096
07:06:45|3.8096
07:06:46|3.8096
07:06:47|3.8049
07:06:48|3.8049
07:06:49|3.8049
07:06:50|3.8049
07:06:51|3.8049
07:06:52|3.8049
07:06:53|3.8049
07:06:54|3.8096
07:06:55|3.8096
07:06:56|3.8096
07:06:57|3.8096
07:06:58|3.8096
07:06:59|3.8096
07:07:00|3.8096
07:07:02|3.8096
07:07:03|3.8096
07:07:04|3.8023
07:07:06|3.8023
07:07:08|3.8023
07:07:08|3.8017
07:07:09|3.8017
07:07:10|3.8017
07:07:11|3.8017
07:07:12|3.8017
07:07:13|3.8017
07:07:15|3.8017
07:07:17|3.7994
07:07:17|3.7994
07:07:18|3.7994
07:07:20|3.7994
07:07:21|3.7994
07:07:22|3.7994
07:07:24|3.7994
07:07:25|3.7994
07:07:26|3.7994
07:07:27|3.7994
07:07:28|3.7994
07:07:29|3.7994
07:07:29|3.7994
07:07:30|3.7994
07:07:32|3.7994
07:07:33|3.7994
07:07:34|3.7994
07:07:35|3.7994
07:07:36|3.8017
07:07:37|3.803
07:07:38|3.803
07:07:39|3.805
07:07:39|3.805
07:07:41|3.805
07:07:42|3.805
07:07:43|3.805
07:07:44|3.805
07:07:46|3.805
07:07:46|3.805
07:07:47|3.805
07:07:48|3.805
07:07:49|3.805
07:07:50|3.805
07:07:51|3.805
07:07:52|3.805
07:07:54|3.8051
07:07:54|3.8051
07:07:55|3.8051
07:07:56|3.8051
07:07:57|3.8051
07:07:59|3.8051
07:07:59|3.8001
07:08:00|3.8001
07:08:02|3.8001
07:08:04|3.8001
07:08:05|3.8041
07:08:07|3.8041
07:08:07|3.8041
07:08:10|3.8041
07:08:10|3.8041
07:08:11|3.8041
07:08:13|3.8041
07:08:14|3.8041
07:08:14|3.8041
07:08:16|3.8041
07:08:17|3.8041
07:08:18|3.8041
07:08:19|3.8041
07:08:20|3.8041
07:08:21|3.8041
07:08:22|3.8041
07:08:23|3.8041
07:08:23|3.8041
07:08:25|3.8041
07:08:26|3.8019
07:08:28|3.8019
07:08:28|3.8019
07:08:29|3.8
07:08:30|3.8
07:08:31|3.8
07:08:32|3.8
07:08:33|3.8
07:08:34|3.8
07:08:35|3.8
07:08:36|3.8
07:08:37|3.8
07:08:38|3.8
07:08:39|3.8
07:08:40|3.8
07:08:41|3.7977
07:08:42|3.7948
07:08:43|3.7948
07:08:44|3.7989
07:08:45|3.7989
07:08:46|3.7989
07:08:47|3.7989
07:08:49|3.8
07:08:50|3.8
07:08:51|3.8007
07:08:52|3.8007
07:08:53|3.8
07:08:54|3.7979
07:08:55|3.7947
07:08:56|3.7947
07:08:57|3.7947
07:08:58|3.7947
07:08:59|3.7947
07:09:00|3.7947
07:09:01|3.7947
07:09:02|3.7947
07:09:03|3.7947
07:09:04|3.7947
07:09:06|3.7947
07:09:07|3.7947
07:09:08|3.7947
07:09:09|3.7947
07:09:10|3.7947
07:09:11|3.7947
07:09:12|3.7947
07:09:13|3.7947
07:09:14|3.7947
07:09:15|3.7947
07:09:17|3.7976
07:09:18|3.7976
07:09:19|3.7976
07:09:20|3.7976
07:09:21|3.7976
07:09:23|3.7976
07:09:23|3.7976
07:09:24|3.7976
07:09:25|3.7976
07:09:26|3.7976
07:09:27|3.7976
07:09:29|3.7976
07:09:29|3.7976
07:09:30|3.7976
07:09:31|3.7976
07:09:32|3.7976
07:09:34|3.7976
07:09:34|3.7976
07:09:35|3.7976
07:09:36|3.7914
07:09:37|3.7966
07:09:38|3.7966
07:09:39|3.7966
07:09:40|3.7966
07:09:41|3.7966
07:09:42|3.7966
07:09:44|3.7966
07:09:45|3.7966
07:09:46|3.7966
07:09:47|3.7966
07:09:48|3.7966
07:09:49|3.7966
07:09:50|3.7966
07:09:51|3.7966
07:09:52|3.7966
07:09:53|3.7966
07:09:54|3.7966
07:09:55|3.7966
07:09:56|3.7966
07:09:57|3.7966
07:09:58|3.7884
07:09:59|3.7884
07:10:00|3.7884
07:10:01|3.7884
07:10:02|3.7884
07:10:03|3.7884
07:10:04|3.7884
07:10:05|3.7884
07:10:06|3.7884
07:10:08|3.7884
07:10:08|3.7884
07:10:09|3.8016
07:10:10|3.8016
07:10:12|3.8016
07:10:13|3.791
07:10:13|3.791
07:10:15|3.791
07:10:15|3.791
07:10:16|3.791
07:10:17|3.791
07:10:18|3.791
07:10:19|3.791
07:10:21|3.791
07:10:22|3.791
07:10:22|3.791
07:10:23|3.791
07:10:25|3.791
07:10:26|3.791
07:10:28|3.791
07:10:28|3.791
07:10:29|3.791
07:10:30|3.791
07:10:31|3.791
07:10:32|3.791
07:10:33|3.793
07:10:34|3.793
07:10:35|3.793
07:10:36|3.793
07:10:37|3.7877
07:10:38|3.7877
07:10:39|3.7877
07:10:40|3.7877
07:10:41|3.7877
07:10:42|3.7877
07:10:43|3.7877
07:10:44|3.7877
07:10:45|3.7877
07:10:46|3.7877
07:10:48|3.7877
07:10:48|3.7877
07:10:49|3.7877
07:10:50|3.7877
07:10:51|3.7877
07:10:53|3.7877
07:10:54|3.7877
07:10:55|3.7877
07:10:56|3.7877
07:10:57|3.7877
07:10:58|3.7877
07:11:00|3.7877
07:11:01|3.7877
07:11:02|3.7877
07:11:03|3.7877
07:11:04|3.7877
07:11:06|3.7877
07:11:07|3.7877
07:11:09|3.7877
07:11:09|3.7873
07:11:10|3.7873
07:11:11|3.7873
07:11:13|3.7873
07:11:15|3.7873
07:11:16|3.7873
07:11:17|3.7873
07:11:18|3.7873
07:11:19|3.7873
07:11:20|3.7873
07:11:22|3.7873
07:11:22|3.7873
07:11:24|3.7873
07:11:24|3.7873
07:11:26|3.7873
07:11:27|3.7873
07:11:28|3.7873
07:11:29|3.7867
07:11:30|3.7857
07:11:32|3.7857
07:11:32|3.7839
07:11:33|3.7839
07:11:34|3.7839
07:11:35|3.7832
07:11:36|3.7832
07:11:37|3.7832
07:11:38|3.7832
07:11:39|3.7832
07:11:40|3.7832
07:11:41|3.7832
07:11:43|3.7832
07:11:44|3.7819
07:11:45|3.7802
07:11:46|3.7802
07:11:47|3.7797
07:11:48|3.7797
07:11:49|3.7797
07:11:50|3.7797
07:11:51|3.7797
07:11:52|3.7797
07:11:53|3.7797
07:11:54|3.7748
07:11:55|3.7749
07:11:56|3.7706
07:11:57|3.7706
07:11:58|3.7706
07:11:59|3.7706
07:12:00|3.7706
07:12:01|3.7706
07:12:02|3.7706
07:12:03|3.7706
07:12:04|3.7726
07:12:05|3.77
07:12:07|3.7712
07:12:08|3.7744
07:12:09|3.7751
07:12:10|3.7751
07:12:11|3.7751
07:12:12|3.7751
07:12:13|3.7751
07:12:14|3.7751
07:12:15|3.7751
07:12:16|3.7762
07:12:17|3.7762
07:12:18|3.7762
07:12:19|3.7762
07:12:20|3.7779
07:12:22|3.7779
07:12:23|3.7779
07:12:24|3.7803
07:12:25|3.7803
07:12:27|3.7832
07:12:28|3.7826
07:12:29|3.7826
07:12:30|3.7842
07:12:31|3.7842
07:12:32|3.7842
07:12:33|3.7941
07:12:34|3.7941
07:12:35|3.7928
07:12:36|3.7928
07:12:38|3.7935
07:12:39|3.7935
07:12:39|3.7935
07:12:41|3.7935
07:12:42|3.7935
07:12:43|3.7935
07:12:44|3.7935
07:12:45|3.7935
07:12:45|3.7935
07:12:47|3.7935
07:12:47|3.7935
07:12:48|3.7935
07:12:49|3.7935
07:12:50|3.7935
07:12:52|3.7935
07:12:53|3.7935
07:12:53|3.7935
07:12:55|3.7935
07:12:56|3.7935
07:12:56|3.7935
07:12:57|3.7935
07:12:59|3.7871
07:12:59|3.7871
07:13:01|3.7871
07:13:02|3.7871
07:13:04|3.7871
07:13:05|3.7864
07:13:06|3.7864
07:13:07|3.7864
07:13:08|3.7864
07:13:10|3.7845
07:13:12|3.7845
07:13:12|3.7845
07:13:13|3.7845
07:13:15|3.7797
07:13:16|3.781
07:13:17|3.781
07:13:19|3.781
07:13:19|3.781
07:13:20|3.781
07:13:22|3.7786
07:13:23|3.778
07:13:24|3.778
07:13:25|3.778
07:13:26|3.778
07:13:28|3.778
07:13:30|3.778
07:13:30|3.778
07:13:31|3.7764
07:13:32|3.7764
07:13:33|3.7764
07:13:34|3.7764
07:13:35|3.7764
07:13:36|3.7764
07:13:37|3.7764
07:13:38|3.7764
07:13:39|3.7823
07:13:40|3.7823
07:13:41|3.7823
07:13:42|3.7823
07:13:43|3.7823
07:13:45|3.7823
07:13:45|3.7823
07:13:46|3.7823
07:13:47|3.7823
07:13:48|3.7823
07:13:50|3.7823
07:13:51|3.7823
07:13:51|3.7823
07:13:52|3.7823
07:13:53|3.7823
07:13:55|3.7823
07:13:56|3.7823
07:13:56|3.7823
07:13:57|3.7823
07:13:59|3.7823
07:14:00|3.7823
07:14:01|3.7823
07:14:02|3.7823
07:14:03|3.7823
07:14:04|3.7823
07:14:05|3.7823
07:14:06|3.7823
07:14:08|3.7835
07:14:10|3.7835
07:14:11|3.7804
07:14:11|3.7804
07:14:14|3.7804
07:14:15|3.7804
07:14:16|3.7804
07:14:18|3.7804
07:14:18|3.7776
07:14:19|3.7776
07:14:20|3.7776
07:14:21|3.7776
07:14:23|3.7776
07:14:23|3.7776
07:14:24|3.7776
07:14:25|3.7776
07:14:27|3.7733
07:14:28|3.7733
07:14:30|3.7733
07:14:30|3.7733
07:14:31|3.7733
07:14:33|3.7733
07:14:34|3.7733
07:14:34|3.7733
07:14:35|3.7733
07:14:36|3.7733
07:14:37|3.7733
07:14:38|3.7733
07:14:40|3.7733
07:14:41|3.7733
07:14:42|3.7795
07:14:43|3.7795
07:14:44|3.7795
07:14:45|3.7795
07:14:46|3.7795
07:14:47|3.7768
07:14:48|3.7768
07:14:49|3.7768
07:14:50|3.7789
07:14:51|3.7789
07:14:52|3.7727
07:14:53|3.7727
07:14:55|3.7727
07:14:56|3.7727
07:14:57|3.7727
07:14:58|3.7768
07:14:59|3.7768
07:14:59|3.7768
07:15:00|3.7796
07:15:02|3.7796
07:15:03|3.7796
07:15:03|3.7796
07:15:04|3.7796
07:15:06|3.7796
07:15:07|3.7796
07:15:08|3.7796
07:15:10|3.7796
07:15:11|3.7796
07:15:13|3.7796
07:15:14|3.7796
07:15:15|3.7796
07:15:17|3.7796
07:15:18|3.7796
07:15:19|3.7796
07:15:20|3.7796
07:15:21|3.7796
07:15:22|3.7796
07:15:23|3.7796
07:15:24|3.7796
07:15:25|3.7796
07:15:26|3.7796
07:15:27|3.7796
07:15:28|3.7796
07:15:29|3.7796
07:15:30|3.7796
07:15:31|3.7796
07:15:33|3.7796
07:15:33|3.7796
07:15:34|3.7796
07:15:35|3.7796
07:15:36|3.7796
07:15:37|3.7796
07:15:38|3.7796
07:15:39|3.7796
07:15:40|3.7814
07:15:42|3.7845
07:15:42|3.7845
07:15:44|3.7845
07:15:45|3.7845
07:15:46|3.7845
07:15:47|3.7845
07:15:48|3.7845
07:15:49|3.7845
07:15:50|3.7892
07:15:50|3.7892
07:15:51|3.7892
07:15:53|3.7892
07:15:54|3.7892
07:15:55|3.7892
07:15:55|3.7892
07:15:57|3.7892
07:15:58|3.7892
07:15:59|3.7892
07:15:59|3.7892
07:16:01|3.7892
07:16:02|3.7892
07:16:03|3.7892
07:16:03|3.7892
07:16:06|3.7892
07:16:07|3.7892
07:16:07|3.7892
07:16:08|3.7892
07:16:10|3.7892
07:16:11|3.791
07:16:12|3.791
07:16:13|3.7941
07:16:14|3.7941
07:16:15|3.7941
07:16:15|3.7941
07:16:16|3.7952
07:16:18|3.7952
07:16:19|3.7952
07:16:20|3.7952
07:16:22|3.7952
07:16:22|3.7952
07:16:24|3.7952
07:16:26|3.7952
07:16:26|3.7952
07:16:28|3.7952
07:16:28|3.7952
07:16:30|3.7952
07:16:30|3.7952
07:16:31|3.7952
07:16:33|3.7952
07:16:33|3.7952
07:16:34|3.7952
07:16:36|3.7952
07:16:36|3.7952
07:16:37|3.7952
07:16:38|3.7952
07:16:39|3.7952
07:16:41|3.7905
07:16:42|3.7905
07:16:43|3.7905
07:16:43|3.8119
07:16:45|3.8119
07:16:46|3.8119
07:16:47|3.8119
07:16:48|3.8119
07:16:48|3.8139
07:16:50|3.8157
07:16:51|3.8158
07:16:52|3.8158
07:16:52|3.8158
07:16:55|3.8158
07:16:55|3.8158
07:16:58|3.8158
07:16:58|3.8158
07:16:59|3.8158
07:17:00|3.8158
07:17:01|3.8094
07:17:02|3.8094
07:17:03|3.8084
07:17:04|3.8084
07:17:05|3.8084
07:17:06|3.8084
07:17:07|3.8149
07:17:08|3.8149
07:17:09|3.8149
07:17:11|3.8149
07:17:12|3.8094
07:17:13|3.8077
07:17:15|3.8077
07:17:16|3.8077
07:17:16|3.8077
07:17:18|3.8072
07:17:19|3.8054
07:17:21|3.8053
07:17:21|3.8136
07:17:22|3.8136
07:17:23|3.8136
07:17:25|3.8111
07:17:26|3.8046
07:17:27|3.8029
07:17:27|3.8029
07:17:29|3.8029
07:17:31|3.8029
07:17:31|3.8029
07:17:32|3.8029
07:17:33|3.8029
07:17:35|3.8029
07:17:36|3.8029
07:17:37|3.8029
07:17:38|3.8029
07:17:39|3.8029
07:17:40|3.8029
07:17:40|3.8029
07:17:42|3.8029
07:17:43|3.82
07:17:43|3.82
07:17:44|3.82
07:17:45|3.8104
07:17:46|3.8104
07:17:47|3.809
07:17:48|3.8094
07:17:51|3.8074
07:17:52|3.8073
07:17:52|3.8073
07:17:53|3.8073
07:17:54|3.8029
07:17:56|3.8029
07:17:56|3.802
07:17:58|3.8014
07:17:59|3.8014
07:18:00|3.8007
07:18:01|3.8007
07:18:02|3.7997
07:18:04|3.803
07:18:04|3.803
07:18:05|3.7975
07:18:07|3.7972
07:18:08|3.7972
07:18:09|3.7972
07:18:10|3.7922
07:18:12|3.8008
07:18:13|3.8008
07:18:14|3.8008
07:18:15|3.8008
07:18:16|3.8
07:18:17|3.8
07:18:18|3.7956
07:18:19|3.7911
07:18:21|3.7949
07:18:23|3.7926
07:18:23|3.7932
07:18:24|3.7872
07:18:25|3.7863
07:18:26|3.7829
07:18:27|3.7838
07:18:28|3.7838
07:18:29|3.7838
07:18:30|3.7838
07:18:31|3.7838
07:18:32|3.7838
07:18:33|3.7838
07:18:34|3.7838
07:18:35|3.7838
07:18:36|3.7838
07:18:37|3.7838
07:18:38|3.7838
07:18:39|3.7863
07:18:40|3.7933
07:18:41|3.7933
07:18:42|3.7933
07:18:43|3.7933
07:18:45|3.7944
07:18:46|3.7944
07:18:48|3.7982
07:18:48|3.7982
07:18:49|3.8
07:18:50|3.8
07:18:51|3.8
07:18:53|3.8025
07:18:54|3.8025
07:18:56|3.8025
07:18:56|3.8025
07:18:58|3.8025
07:18:59|3.8025
07:19:01|3.8025
07:19:02|3.8025
07:19:03|3.8025
07:19:04|3.8025
07:19:05|3.8025
07:19:06|3.8025
07:19:07|3.8025
07:19:08|3.8025
07:19:09|3.8025
07:19:10|3.8025
07:19:11|3.7969
07:19:12|3.7969
07:19:13|3.7969
07:19:15|3.7969
07:19:16|3.7935
07:19:17|3.7935
07:19:18|3.7935
07:19:19|3.7935
07:19:20|3.7935
07:19:21|3.7935
07:19:22|3.7928
07:19:23|3.7928
07:19:24|3.7928
07:19:25|3.789
07:19:27|3.789
07:19:28|3.7883
07:19:29|3.7882
07:19:30|3.7882
07:19:30|3.7882
07:19:33|3.7882
07:19:33|3.7882
07:19:34|3.7882
07:19:35|3.7882
07:19:36|3.7892
07:19:37|3.7892
07:19:38|3.7892
07:19:39|3.7893
07:19:41|3.7882
07:19:42|3.7882
07:19:43|3.7882
07:19:44|3.7882
07:19:44|3.7882
07:19:46|3.7872
07:19:47|3.7872
07:19:47|3.7872
07:19:49|3.7872
07:19:50|3.7872
07:19:51|3.7863
07:19:52|3.7863
07:19:54|3.7863
07:19:54|3.7863
07:19:55|3.7918
07:19:57|3.7918
07:19:57|3.7918
07:19:59|3.7918
07:20:00|3.7942
07:20:01|3.7942
07:20:02|3.7942
07:20:03|3.7942
07:20:04|3.7942
07:20:06|3.7942
07:20:07|3.7942
07:20:08|3.7942
07:20:09|3.7893
07:20:10|3.7893
07:20:10|3.7887
07:20:12|3.7887
07:20:13|3.7857
07:20:13|3.7857
07:20:15|3.7932
07:20:16|3.7932
07:20:17|3.7932
07:20:18|3.7932
07:20:19|3.7932
07:20:20|3.7865
07:20:22|3.7821
07:20:23|3.7808
07:20:24|3.7797
07:20:25|3.7797
07:20:26|3.7797
07:20:27|3.7797
07:20:27|3.7784
07:20:30|3.7784
07:20:30|3.7755
07:20:31|3.7755
07:20:33|3.7755
07:20:34|3.7755
07:20:34|3.7755
07:20:36|3.7755
07:20:37|3.7755
07:20:39|3.7755
07:20:39|3.7755
07:20:40|3.7755
07:20:41|3.7755
07:20:43|3.7747
07:20:44|3.7747
07:20:46|3.7839
07:20:47|3.7839
07:20:48|3.7836
07:20:49|3.7836
07:20:50|3.7836
07:20:52|3.7836
07:20:53|3.7891
07:20:53|3.7899
07:20:55|3.7899
07:20:55|3.7899
07:20:57|3.7818
07:20:58|3.7833
07:20:59|3.7836
07:21:00|3.7836
07:21:01|3.7836
07:21:02|3.7836
07:21:03|3.7836
07:21:04|3.7836
07:21:05|3.7836
07:21:07|3.7836
07:21:07|3.7836
07:21:09|3.7836
07:21:09|3.7836
07:21:11|3.7836
07:21:12|3.7836
07:21:12|3.7836
07:21:14|3.7836
07:21:15|3.7836
07:21:17|3.7836
07:21:18|3.7836
07:21:19|3.7836
07:21:20|3.7836
07:21:21|3.7836
07:21:22|3.7794
07:21:23|3.7794
07:21:24|3.7794
07:21:26|3.7794
07:21:26|3.7782
07:21:27|3.7761
07:21:29|3.7742
07:21:29|3.7742
07:21:30|3.7742
07:21:32|3.7742
07:21:34|3.7735
07:21:34|3.7735
07:21:35|3.7735
07:21:36|3.77
07:21:37|3.7738
07:21:38|3.7738
07:21:39|3.7738
07:21:40|3.7738
07:21:42|3.7738
07:21:42|3.7738
07:21:43|3.7738
07:21:44|3.7738
07:21:45|3.7716
07:21:46|3.7716
07:21:47|3.7716
07:21:48|3.7716
07:21:49|3.7716
07:21:50|3.7716
07:21:51|3.7773
07:21:53|3.7777
07:21:54|3.7777
07:21:55|3.78
07:21:56|3.78
07:21:57|3.78
07:21:58|3.78
07:21:59|3.78
07:22:01|3.78
07:22:02|3.78
07:22:03|3.78
07:22:04|3.78
07:22:04|3.78
07:22:05|3.78
07:22:07|3.7807
07:22:08|3.783
07:22:09|3.7813
07:22:10|3.7813
07:22:11|3.7813
07:22:12|3.7813
07:22:13|3.7813
07:22:14|3.7831
07:22:15|3.7831
07:22:17|3.7831
07:22:18|3.7831
07:22:20|3.7831
07:22:20|3.7831
07:22:21|3.7831
07:22:22|3.7831
07:22:24|3.7831
07:22:25|3.7831
07:22:25|3.7831
07:22:27|3.7831
07:22:28|3.7831
07:22:30|3.7831
07:22:30|3.7831
07:22:32|3.7831
07:22:33|3.7831
07:22:34|3.7831
07:22:35|3.7831
07:22:37|3.7831
07:22:38|3.7831
07:22:39|3.7831
07:22:40|3.7831
07:22:41|3.7831
07:22:42|3.7831
07:22:43|3.7831
07:22:45|3.779
07:22:46|3.779
07:22:47|3.779
07:22:48|3.7773
07:22:49|3.7772
07:22:50|3.7718
07:22:51|3.7751
07:22:52|3.7751
07:22:54|3.7751
07:22:55|3.7751
07:22:56|3.7751
07:22:57|3.7751
07:22:57|3.7751
07:22:58|3.7751
07:23:00|3.7751
07:23:01|3.7751
07:23:01|3.7751
07:23:02|3.7751
07:23:04|3.7751
07:23:05|3.7751
07:23:05|3.7751
07:23:07|3.7751
07:23:08|3.7729
07:23:09|3.775
07:23:09|3.775
07:23:10|3.775
07:23:12|3.775
07:23:12|3.775
07:23:13|3.775
07:23:14|3.775
07:23:15|3.775
07:23:16|3.775
07:23:17|3.775
07:23:19|3.775
07:23:20|3.7697
07:23:22|3.7697
07:23:22|3.7697
07:23:24|3.7697
07:23:25|3.7697
07:23:26|3.7697
07:23:27|3.7697
07:23:28|3.7697
07:23:28|3.7697
07:23:30|3.7697
07:23:30|3.7697
07:23:32|3.7697
07:23:32|3.7697
07:23:33|3.7738
07:23:34|3.7738
07:23:36|3.7738
07:23:37|3.7703
07:23:39|3.7703
07:23:39|3.7703
07:23:40|3.7703
07:23:41|3.7703
07:23:42|3.7668
07:23:43|3.7668
07:23:44|3.7668
07:23:45|3.7668
07:23:46|3.7668
07:23:48|3.7668
07:23:49|3.7668
07:23:50|3.7668
07:23:51|3.7668
07:23:51|3.7668
07:23:53|3.7668
07:23:54|3.7668
07:23:55|3.7668
07:23:56|3.7668
07:23:57|3.7668
07:23:58|3.766
07:23:59|3.7668
07:23:59|3.7668
07:24:01|3.7668
07:24:01|3.7668
07:24:03|3.7668
07:24:04|3.7668
07:24:05|3.7668
07:24:06|3.7668
07:24:07|3.7668
07:24:07|3.7668
07:24:08|3.7668
07:24:10|3.7668
07:24:11|3.7668
07:24:12|3.7668
07:24:12|3.7716
07:24:13|3.7716
07:24:15|3.7736
07:24:16|3.7736
07:24:16|3.7736
07:24:19|3.7736
07:24:20|3.7819
07:24:21|3.7877
07:24:22|3.7903
07:24:24|3.7856
07:24:24|3.7856
07:24:27|3.7856
07:24:27|3.7856
07:24:28|3.7856
07:24:29|3.7856
07:24:30|3.7856
07:24:31|3.7856
07:24:32|3.7856
07:24:33|3.7856
07:24:34|3.7856
07:24:35|3.7856
07:24:36|3.7856
07:24:38|3.7856
07:24:38|3.7856
07:24:39|3.7856
07:24:41|3.7856
07:24:41|3.7856
07:24:43|3.7856
07:24:43|3.7856
07:24:44|3.7808
07:24:45|3.7808
07:24:47|3.7808
07:24:48|3.7808
07:24:49|3.7808
07:24:50|3.7808
07:24:51|3.7808
07:24:53|3.7808
07:24:54|3.7808
07:24:54|3.7808
07:24:56|3.783
07:24:56|3.783
07:24:59|3.783
07:24:59|3.7784
07:25:00|3.7784
07:25:01|3.7784
07:25:02|3.7784
07:25:03|3.7784
07:25:04|3.7784
07:25:05|3.7784
07:25:06|3.7784
07:25:07|3.7784
07:25:09|3.7784
07:25:10|3.7744
07:25:11|3.7744
07:25:12|3.7744
07:25:14|3.7744
07:25:14|3.7744
07:25:15|3.7744
07:25:16|3.7744
07:25:17|3.7744
07:25:19|3.7744
07:25:19|3.7744
07:25:21|3.7744
07:25:21|3.7744
07:25:24|3.7744
07:25:24|3.7744
07:25:25|3.7745
07:25:26|3.7745
07:25:27|3.7745
07:25:28|3.7745
07:25:29|3.7745
07:25:31|3.7745
07:25:32|3.7745
07:25:32|3.7745
07:25:34|3.7745
07:25:34|3.7745
07:25:36|3.7745
07:25:37|3.7797
07:25:37|3.7798
07:25:39|3.7834
07:25:40|3.7908
07:25:41|3.7908
07:25:42|3.7908
07:25:43|3.7908
07:25:44|3.7908
07:25:45|3.7908
07:25:46|3.7908
07:25:47|3.7908
07:25:48|3.7908
07:25:49|3.7908
07:25:51|3.7908
07:25:51|3.7908
07:25:52|3.7908
07:25:54|3.7908
07:25:55|3.7908
07:25:56|3.7908
07:25:57|3.7908
07:25:58|3.7908
07:25:59|3.7908
07:26:00|3.7908
07:26:01|3.7908
07:26:02|3.7908
07:26:03|3.7908
07:26:04|3.784
07:26:06|3.784
07:26:06|3.784
07:26:07|3.784
07:26:08|3.784
07:26:09|3.784
07:26:11|3.784
07:26:11|3.7787
07:26:12|3.7787
07:26:14|3.7787
07:26:15|3.7787
07:26:16|3.7787
07:26:17|3.7787
07:26:18|3.7772
07:26:18|3.7772
07:26:21|3.776
07:26:21|3.776
07:26:23|3.776
07:26:25|3.776
07:26:26|3.776
07:26:28|3.7761
07:26:28|3.7761
07:26:30|3.7761
07:26:31|3.7761
07:26:31|3.7761
07:26:33|3.7761
07:26:34|3.7761
07:26:35|3.7761
07:26:37|3.7761
07:26:37|3.7761
07:26:39|3.7761
07:26:40|3.7761
07:26:40|3.7761
07:26:42|3.7761
07:26:43|3.7761
07:26:44|3.7761
07:26:46|3.7796
07:26:47|3.7796
07:26:47|3.7796
07:26:48|3.7796
07:26:50|3.7796
07:26:50|3.7796
07:26:52|3.7763
07:26:53|3.7763
07:26:54|3.7805
07:26:55|3.7794
07:26:56|3.7794
07:26:57|3.7794
07:26:58|3.7794
07:27:00|3.7794
07:27:00|3.7794
07:27:01|3.7794
07:27:02|3.7794
07:27:03|3.7794
07:27:04|3.7794
07:27:05|3.7702
07:27:07|3.7702
07:27:08|3.7702
07:27:09|3.7702
07:27:09|3.7707
07:27:11|3.7704
07:27:12|3.7702
07:27:13|3.7702
07:27:14|3.7702
07:27:14|3.7702
07:27:15|3.7782
07:27:16|3.7782
07:27:18|3.7782
07:27:18|3.7782
07:27:19|3.7732
07:27:21|3.7732
07:27:22|3.7732
07:27:24|3.7732
07:27:25|3.7732
07:27:26|3.7732
07:27:26|3.7732
07:27:27|3.7732
07:27:29|3.7732
07:27:31|3.7751
07:27:31|3.7751
07:27:33|3.7751
07:27:33|3.7751
07:27:35|3.7751
07:27:36|3.775
07:27:37|3.775
07:27:38|3.775
07:27:39|3.775
07:27:40|3.775
07:27:41|3.775
07:27:42|3.775
07:27:43|3.775
07:27:45|3.775
07:27:45|3.775
07:27:46|3.775
07:27:48|3.7668
07:27:50|3.7668
07:27:50|3.7689
07:27:51|3.7689
07:27:52|3.7687
07:27:53|3.7678
07:27:54|3.7726
07:27:55|3.7732
07:27:56|3.7732
07:27:58|3.7732
07:27:59|3.7732
07:27:59|3.7732
07:28:01|3.7732
07:28:02|3.7732
07:28:03|3.7732
07:28:03|3.7732
07:28:06|3.7732
07:28:06|3.7732
07:28:07|3.7732
07:28:09|3.7732
07:28:09|3.7732
07:28:10|3.7732
07:28:12|3.7732
07:28:13|3.7732
07:28:15|3.7732
07:28:15|3.7732
07:28:16|3.7732
07:28:17|3.7732
07:28:18|3.7732
07:28:19|3.7732
07:28:21|3.7732
07:28:22|3.7736
07:28:23|3.7736
07:28:25|3.7736
07:28:26|3.7736
07:28:27|3.7721
07:28:29|3.7721
07:28:29|3.7721
07:28:31|3.7721
07:28:32|3.7721
07:28:33|3.7721
07:28:34|3.7721
07:28:34|3.7721
07:28:35|3.7721
07:28:37|3.7721
07:28:37|3.7721
07:28:38|3.7721
07:28:39|3.7721
07:28:41|3.7721
07:28:41|3.7721
07:28:42|3.7721
07:28:44|3.7702
07:28:45|3.7702
07:28:46|3.7702
07:28:47|3.7702
07:28:49|3.7702
07:28:49|3.7702
07:28:50|3.7702
07:28:51|3.7702
07:28:52|3.7702
07:28:53|3.7702
07:28:54|3.7702
07:28:55|3.7702
07:28:56|3.7702
07:28:57|3.7702
07:28:58|3.7702
07:28:59|3.7702
07:29:01|3.7772
07:29:01|3.7772
07:29:02|3.7772
07:29:03|3.7772
07:29:04|3.7772
07:29:06|3.7772
07:29:06|3.7772
07:29:07|3.7772
07:29:08|3.7772
07:29:09|3.7772
07:29:11|3.7772
07:29:12|3.7772
07:29:13|3.7772
07:29:14|3.7772
07:29:15|3.7772
07:29:16|3.7772
07:29:17|3.7772
07:29:18|3.7772
07:29:19|3.7772
07:29:21|3.7772
07:29:22|3.7772
07:29:23|3.7739
07:29:23|3.7739
07:29:25|3.7739
07:29:26|3.7739
07:29:27|3.7739
07:29:29|3.7739
07:29:29|3.7739
07:29:30|3.7739
07:29:31|3.7739
07:29:32|3.7739
07:29:33|3.7739
07:29:35|3.7739
07:29:36|3.7739
07:29:37|3.7739
07:29:38|3.7739
07:29:39|3.7739
07:29:41|3.7739
07:29:41|3.7739
07:29:43|3.7739
07:29:44|3.7739
07:29:45|3.7739
07:29:46|3.7739
07:29:47|3.7739
07:29:48|3.7739
07:29:49|3.7739
07:29:51|3.771
07:29:52|3.771
07:29:53|3.771
07:29:55|3.771
07:29:55|3.771
07:29:57|3.771
07:29:58|3.771
07:29:59|3.771
07:30:00|3.771
07:30:01|3.771
07:30:02|3.771
07:30:04|3.771
07:30:05|3.771
07:30:06|3.771
07:30:07|3.771
07:30:08|3.771
07:30:09|3.771
07:30:10|3.771
07:30:11|3.771
07:30:12|3.771
07:30:13|3.771
07:30:14|3.7692
07:30:15|3.771
07:30:16|3.771
07:30:17|3.771
07:30:18|3.771
07:30:19|3.771
07:30:20|3.771
07:30:21|3.771
07:30:22|3.771
07:30:23|3.771
07:30:25|3.771
07:30:26|3.771
07:30:27|3.771
07:30:28|3.771
07:30:29|3.771
07:30:31|3.771
07:30:31|3.771
07:30:32|3.771
07:30:34|3.771
07:30:35|3.771
07:30:36|3.771
07:30:37|3.771
07:30:38|3.771
07:30:39|3.771
07:30:40|3.771
07:30:41|3.771
07:30:42|3.771
07:30:43|3.771
07:30:44|3.771
07:30:46|3.771
07:30:46|3.771
07:30:48|3.771
07:30:48|3.771
07:30:50|3.771
07:30:51|3.771
07:30:52|3.771
07:30:52|3.771
07:30:54|3.7747
07:30:54|3.7747
07:30:55|3.7747
07:30:57|3.7747
07:30:58|3.7747
07:30:58|3.7747
07:31:00|3.7747
07:31:01|3.7747
07:31:02|3.7747
07:31:03|3.7771
07:31:04|3.7811
07:31:05|3.7811
07:31:06|3.7811
07:31:07|3.7811
07:31:08|3.7811
07:31:09|3.7811
07:31:10|3.7778
07:31:11|3.7778
07:31:12|3.7778
07:31:13|3.7778
07:31:14|3.7778
07:31:15|3.7814
07:31:16|3.7814
07:31:17|3.7814
07:31:18|3.7814
07:31:19|3.7814
07:31:20|3.7814
07:31:21|3.7814
07:31:22|3.7814
07:31:23|3.7814
07:31:24|3.7814
07:31:25|3.7814
07:31:27|3.7814
07:31:28|3.7814
07:31:29|3.7814
07:31:30|3.7814
07:31:31|3.7814
07:31:33|3.7814
07:31:34|3.7814
07:31:35|3.7814
07:31:36|3.7814
07:31:37|3.7814
07:31:38|3.7814
07:31:40|3.7747
07:31:41|3.7747
07:31:42|3.7747
07:31:43|3.7747
07:31:43|3.7747
07:31:44|3.7747
07:31:46|3.7747
07:31:46|3.7747
07:31:48|3.7747
07:31:49|3.7747
07:31:51|3.7733
07:31:52|3.7733
07:31:52|3.7733
07:31:54|3.7733
07:31:55|3.7733
07:31:56|3.7733
07:31:58|3.7733
07:31:59|3.771
07:32:00|3.771
07:32:00|3.7693
07:32:01|3.7692
07:32:03|3.7692
07:32:04|3.7692
07:32:05|3.7692
07:32:06|3.7692
07:32:07|3.7692
07:32:08|3.7682
07:32:09|3.7682
07:32:10|3.7682
07:32:12|3.7682
07:32:13|3.7682
07:32:14|3.7682
07:32:15|3.7682
07:32:15|3.7682
07:32:17|3.7682
07:32:17|3.7723
07:32:19|3.7723
07:32:19|3.7723
07:32:20|3.7723
07:32:22|3.774
07:32:23|3.7772
07:32:24|3.7772
07:32:25|3.7772
07:32:26|3.7772
07:32:28|3.7772
07:32:29|3.7772
07:32:30|3.7772
07:32:31|3.7772
07:32:32|3.7772
07:32:32|3.7772
07:32:33|3.7772
07:32:34|3.7809
07:32:36|3.7809
07:32:37|3.7809
07:32:38|3.7809
07:32:39|3.7809
07:32:40|3.7809
07:32:41|3.7809
07:32:42|3.7809
07:32:43|3.7809
07:32:44|3.7809
07:32:45|3.7809
07:32:46|3.7809
07:32:47|3.7809
07:32:48|3.7809
07:32:50|3.7809
07:32:51|3.7809
07:32:52|3.7809
07:32:52|3.7809
07:32:54|3.7809
07:32:55|3.7809
07:32:56|3.7809
07:32:57|3.7809
07:32:58|3.7809
07:32:58|3.7809
07:33:00|3.7809
07:33:01|3.7809
07:33:02|3.7809
07:33:02|3.7809
07:33:05|3.7809
07:33:05|3.7809
07:33:06|3.7809
07:33:07|3.7809
07:33:08|3.7809
07:33:10|3.7815
07:33:11|3.7815
07:33:12|3.7781
07:33:13|3.7781
07:33:14|3.7781
07:33:15|3.7781
07:33:15|3.7781
07:33:18|3.7781
07:33:18|3.7781
07:33:19|3.7781
07:33:20|3.7781
07:33:21|3.7781
07:33:22|3.7781
07:33:23|3.7781
07:33:24|3.7781
07:33:25|3.7781
07:33:27|3.7781
07:33:29|3.7781
07:33:29|3.7781
07:33:31|3.7781
07:33:32|3.7781
07:33:33|3.7781
07:33:34|3.7781
07:33:35|3.7781
07:33:36|3.7781
07:33:37|3.7781
07:33:39|3.7781
07:33:40|3.7781
07:33:41|3.7781
07:33:42|3.7781
07:33:43|3.7781
07:33:44|3.7781
07:33:45|3.7694
07:33:46|3.7694
07:33:47|3.7694
07:33:48|3.7694
07:33:49|3.7694
07:33:50|3.7694
07:33:51|3.7694
07:33:52|3.7694
07:33:53|3.7694
07:33:54|3.7748
07:33:55|3.7748
07:33:56|3.7748
07:33:57|3.7748
07:33:58|3.7748
07:33:59|3.7748
07:34:00|3.7767
07:34:01|3.7767
07:34:02|3.7767
07:34:03|3.7805
07:34:04|3.7805
07:34:05|3.7812
07:34:06|3.7812
07:34:07|3.7812
07:34:08|3.7812
07:34:09|3.7812
07:34:10|3.7812
07:34:11|3.7812
07:34:12|3.7812
07:34:13|3.7812
07:34:14|3.7812
07:34:15|3.7812
07:34:17|3.7752
07:34:17|3.7752
07:34:18|3.7752
07:34:19|3.7752
07:34:20|3.7742
07:34:21|3.7742
07:34:22|3.7742
07:34:23|3.7742
07:34:24|3.7742
07:34:26|3.7742
07:34:27|3.7824
07:34:28|3.7824
07:34:29|3.7824
07:34:30|3.7844
07:34:31|3.7872
07:34:32|3.7872
07:34:33|3.7866
07:34:34|3.7866
07:34:36|3.7866
07:34:37|3.7866
07:34:38|3.7866
07:34:39|3.7866
07:34:40|3.7866
07:34:40|3.7866
07:34:42|3.7866
07:34:43|3.7866
07:34:43|3.7866
07:34:45|3.7806
07:34:46|3.7806
07:34:46|3.7806
07:34:47|3.7806
07:34:48|3.7806
07:34:50|3.7806
07:34:50|3.7853
07:34:52|3.7853
07:34:53|3.7853
07:34:53|3.7853
07:34:55|3.7853
07:34:55|3.7867
07:34:57|3.7809
07:34:57|3.7809
07:34:59|3.7809
07:35:00|3.7809
07:35:01|3.7809
07:35:02|3.7809
07:35:03|3.7809
07:35:05|3.7809
07:35:05|3.7809
07:35:07|3.7809
07:35:08|3.7809
07:35:09|3.7809
07:35:10|3.7809
07:35:10|3.7809
07:35:12|3.7867
07:35:13|3.7867
07:35:14|3.7867
07:35:14|3.7867
07:35:16|3.7867
07:35:17|3.7867
07:35:17|3.7867
07:35:19|3.7867
07:35:20|3.7867
07:35:21|3.7866
07:35:22|3.7807
07:35:23|3.7807
07:35:24|3.7807
07:35:25|3.7807
07:35:27|3.7807
07:35:27|3.7807
07:35:29|3.7807
07:35:30|3.7807
07:35:31|3.7807
07:35:33|3.7807
07:35:33|3.7807
07:35:34|3.7807
07:35:36|3.7807
07:35:36|3.7807
07:35:37|3.7807
07:35:39|3.7807
07:35:40|3.7807
07:35:40|3.7807
07:35:41|3.7807
07:35:43|3.7807
07:35:44|3.7807
07:35:45|3.7807
07:35:46|3.7807
07:35:47|3.7856
07:35:48|3.7856
07:35:49|3.7867
07:35:50|3.7867
07:35:51|3.7899
07:35:52|3.7899
07:35:53|3.7847
07:35:54|3.7847
07:35:55|3.7847
07:35:56|3.7847
07:35:57|3.7847
07:35:58|3.7847
07:35:59|3.7847
07:36:00|3.7847
07:36:01|3.7847
07:36:02|3.7847
07:36:03|3.7847
07:36:04|3.7847
07:36:05|3.7847
07:36:07|3.7847
07:36:07|3.7847
07:36:09|3.7847
07:36:09|3.7847
07:36:11|3.7847
07:36:12|3.7847
07:36:12|3.7847
07:36:15|3.7847
07:36:15|3.793
07:36:16|3.793
07:36:17|3.793
07:36:18|3.793
07:36:19|3.793
07:36:21|3.793
07:36:21|3.793
07:36:23|3.793
07:36:24|3.793
07:36:25|3.793
07:36:26|3.793
07:36:27|3.793
07:36:28|3.793
07:36:29|3.793
07:36:29|3.793
07:36:30|3.793
07:36:33|3.7873
07:36:34|3.7873
07:36:35|3.7873
07:36:37|3.7873
07:36:37|3.7873
07:36:38|3.7854
07:36:40|3.7854
07:36:41|3.7854
07:36:42|3.7832
07:36:43|3.7832
07:36:44|3.7832
07:36:45|3.7832
07:36:46|3.7832
07:36:47|3.7832
07:36:48|3.7832
07:36:49|3.7832
07:36:50|3.7832
07:36:51|3.7832
07:36:53|3.7799
07:36:53|3.7799
07:36:55|3.7799
07:36:56|3.7799
07:36:57|3.7799
07:36:58|3.7799
07:36:59|3.7799
07:37:00|3.7799
07:37:00|3.7799
07:37:02|3.7799
07:37:03|3.7799
07:37:04|3.7799
07:37:05|3.7799
07:37:06|3.7799
07:37:07|3.7799
07:37:08|3.7849
07:37:09|3.7849
07:37:10|3.7849
07:37:11|3.7849
07:37:12|3.7849
07:37:13|3.7849
07:37:14|3.7849
07:37:15|3.7849
07:37:16|3.7849
07:37:17|3.7849
07:37:18|3.7849
07:37:19|3.7849
07:37:20|3.7849
07:37:21|3.7849
07:37:22|3.7849
07:37:23|3.7849
07:37:24|3.7866
07:37:25|3.7866
07:37:26|3.7866
07:37:27|3.7866
07:37:28|3.7866
07:37:29|3.7866
07:37:30|3.7866
07:37:32|3.7831
07:37:33|3.7831
07:37:34|3.7831
07:37:35|3.7831
07:37:37|3.7831
07:37:38|3.7831
07:37:40|3.7831
07:37:41|3.7831
07:37:42|3.7831
07:37:43|3.7831
07:37:43|3.7831
07:37:45|3.7831
07:37:46|3.7831
07:37:47|3.7831
07:37:48|3.7821
07:37:49|3.7821
07:37:51|3.7821
07:37:52|3.7821
07:37:53|3.7821
07:37:54|3.7821
07:37:54|3.7821
07:37:55|3.7821
07:37:58|3.7821
07:37:58|3.7821
07:37:59|3.7821
07:38:00|3.7821
07:38:01|3.7821
07:38:02|3.7821
07:38:04|3.7821
07:38:05|3.7821
07:38:06|3.7821
07:38:07|3.7821
07:38:08|3.7821
07:38:09|3.7821
07:38:10|3.7821
07:38:11|3.7821
07:38:12|3.7821
07:38:13|3.7821
07:38:14|3.7821
07:38:15|3.7821
07:38:16|3.7821
07:38:17|3.7821
07:38:18|3.7821
07:38:19|3.7821
07:38:20|3.7821
07:38:21|3.7821
07:38:22|3.7821
07:38:23|3.7821
07:38:24|3.7828
07:38:25|3.7828
07:38:26|3.7828
07:38:27|3.7828
07:38:28|3.7828
07:38:29|3.7828
07:38:30|3.7828
07:38:31|3.7828
07:38:32|3.7828
07:38:34|3.7828
07:38:34|3.7828
07:38:36|3.7828
07:38:36|3.7828
07:38:37|3.7828
07:38:38|3.7828
07:38:39|3.7828
07:38:41|3.7828
07:38:42|3.7828
07:38:42|3.7828
07:38:43|3.7828
07:38:45|3.7828
07:38:45|3.7828
07:38:46|3.7828
07:38:47|3.7828
07:38:49|3.7828
07:38:49|3.7828
07:38:51|3.7828
07:38:51|3.7828
07:38:53|3.7828
07:38:53|3.7828
07:38:55|3.7828
07:38:56|3.7828
07:38:57|3.7828
07:38:57|3.7828
07:38:59|3.7828
07:39:01|3.7828
07:39:01|3.7828
07:39:02|3.7828
07:39:03|3.7828
07:39:04|3.7828
07:39:05|3.7828
07:39:06|3.7828
07:39:08|3.7828
07:39:09|3.7828
07:39:10|3.7828
07:39:11|3.7828
07:39:12|3.7828
07:39:13|3.7828
07:39:13|3.7828
07:39:15|3.7828
07:39:16|3.7828
07:39:18|3.7828
07:39:19|3.7847
07:39:20|3.7847
07:39:21|3.7847
07:39:22|3.7847
07:39:23|3.7847
07:39:24|3.7847
07:39:25|3.7874
07:39:26|3.7874
07:39:27|3.7874
07:39:28|3.7874
07:39:29|3.7874
07:39:30|3.7874
07:39:31|3.7874
07:39:32|3.7874
07:39:33|3.7874
07:39:34|3.7874
07:39:35|3.7874
07:39:36|3.7874
07:39:37|3.7874
07:39:38|3.7874
07:39:40|3.7874
07:39:41|3.7874
07:39:42|3.7874
07:39:43|3.7874
07:39:44|3.7874
07:39:45|3.7874
07:39:46|3.7874
07:39:47|3.7874
07:39:48|3.7874
07:39:50|3.7874
07:39:50|3.7874
07:39:51|3.7874
07:39:52|3.7874
07:39:53|3.7874
07:39:56|3.7874
07:39:57|3.7874
07:39:58|3.7874
07:39:59|3.7874
07:40:00|3.7874
07:40:01|3.7874
07:40:02|3.7842
07:40:03|3.7842
07:40:05|3.7825
07:40:06|3.7825
07:40:07|3.7825
07:40:07|3.7825
07:40:09|3.7825
07:40:10|3.7825
07:40:11|3.7825
07:40:13|3.7825
07:40:13|3.7825
07:40:14|3.7825
07:40:15|3.7825
07:40:16|3.7825
07:40:17|3.7825
07:40:18|3.7825
07:40:20|3.7825
07:40:21|3.7825
07:40:23|3.7825
07:40:23|3.7825
07:40:24|3.7825
07:40:25|3.7825
07:40:26|3.7825
07:40:27|3.7825
07:40:28|3.7825
07:40:29|3.7825
07:40:30|3.7825
07:40:31|3.7825
07:40:32|3.7825
07:40:35|3.7825
07:40:35|3.7825
07:40:37|3.7854
07:40:38|3.7854
07:40:39|3.7854
07:40:40|3.7854
07:40:41|3.7854
07:40:43|3.7854
07:40:43|3.7854
07:40:44|3.7872
07:40:46|3.788
07:40:46|3.788
07:40:47|3.788
07:40:48|3.788
07:40:49|3.788
07:40:50|3.788
07:40:51|3.7854
07:40:52|3.7854
07:40:53|3.7854
07:40:54|3.7854
07:40:56|3.7854
07:40:58|3.7855
07:40:58|3.7855
07:41:00|3.7855
07:41:02|3.7855
07:41:02|3.7855
07:41:03|3.7855
07:41:04|3.7855
07:41:05|3.7878
07:41:06|3.7878
07:41:07|3.7878
07:41:08|3.7878
07:41:10|3.7878
07:41:11|3.7878
07:41:12|3.7878
07:41:14|3.7878
07:41:14|3.7878
07:41:15|3.7878
07:41:17|3.7878
07:41:18|3.7878
07:41:19|3.7878
07:41:20|3.7878
07:41:20|3.7878
07:41:21|3.7878
07:41:22|3.7878
07:41:23|3.7878
07:41:25|3.7878
07:41:27|3.7878
07:41:27|3.7878
07:41:28|3.7878
07:41:29|3.7878
07:41:30|3.7878
07:41:31|3.7878
07:41:32|3.7878
07:41:33|3.7878
07:41:34|3.7878
07:41:35|3.7878
07:41:36|3.7878
07:41:38|3.7878
07:41:39|3.7878
07:41:40|3.7878
07:41:41|3.7878
07:41:42|3.7878
07:41:43|3.7878
07:41:44|3.7878
07:41:45|3.7878
07:41:46|3.7878
07:41:47|3.7878
07:41:48|3.7878
07:41:49|3.7878
07:41:50|3.7878
07:41:52|3.7878
07:41:53|3.7878
07:41:54|3.7878
07:41:55|3.7878
07:41:56|3.7878
07:41:57|3.7878
07:41:58|3.7878
07:41:59|3.7878
07:41:59|3.7878
07:42:00|3.7878
07:42:02|3.7878
07:42:03|3.7855
07:42:04|3.7834
07:42:05|3.7834
07:42:06|3.7834
07:42:07|3.7834
07:42:08|3.7822
07:42:09|3.7822
07:42:10|3.7822
07:42:11|3.7822
07:42:12|3.7822
07:42:14|3.7822
07:42:14|3.7822
07:42:15|3.7822
07:42:16|3.7822
07:42:17|3.7822
07:42:19|3.7822
07:42:20|3.7837
07:42:21|3.7837
07:42:22|3.7837
07:42:23|3.7837
07:42:24|3.7837
07:42:25|3.7837
07:42:26|3.7837
07:42:27|3.7837
07:42:28|3.7837
07:42:29|3.7837
07:42:30|3.7837
07:42:31|3.7837
07:42:32|3.7837
07:42:33|3.7837
07:42:34|3.7837
07:42:35|3.7838
07:42:36|3.7838
07:42:38|3.7838
07:42:39|3.7838
07:42:40|3.7838
07:42:41|3.7838
07:42:43|3.7838
07:42:44|3.7838
07:42:45|3.7838
07:42:47|3.7838
07:42:47|3.7838
07:42:48|3.7806
07:42:49|3.7806
07:42:50|3.7806
07:42:51|3.7806
07:42:52|3.7806
07:42:54|3.7806
07:42:55|3.7825
07:42:56|3.7825
07:42:56|3.7825
07:42:58|3.7825
07:42:59|3.7825
07:43:00|3.7825
07:43:02|3.7825
07:43:03|3.7825
07:43:04|3.7825
07:43:05|3.7825
07:43:06|3.7825
07:43:07|3.7825
07:43:08|3.7825
07:43:09|3.7825
07:43:10|3.7825
07:43:11|3.7825
07:43:12|3.7825
07:43:14|3.7825
07:43:15|3.7825
07:43:17|3.7825
07:43:17|3.7825
07:43:18|3.7825
07:43:19|3.7825
07:43:20|3.7825
07:43:21|3.7825
07:43:22|3.7825
07:43:23|3.7825
07:43:25|3.7825
07:43:25|3.7825
07:43:26|3.7825
07:43:27|3.7825
07:43:28|3.7825
07:43:29|3.7825
07:43:30|3.7825
07:43:31|3.7825
07:43:32|3.7825
07:43:33|3.7825
07:43:34|3.7825
07:43:35|3.7825
07:43:37|3.7825
07:43:39|3.7825
07:43:39|3.7825
07:43:40|3.7825
07:43:41|3.7825
07:43:43|3.7825
07:43:45|3.7804
07:43:46|3.7804
07:43:47|3.7804
07:43:48|3.7804
07:43:49|3.7804
07:43:50|3.7804
07:43:51|3.7804
07:43:52|3.7804
07:43:53|3.7824
07:43:54|3.7824
07:43:55|3.7824
07:43:56|3.7824
07:43:57|3.7824
07:43:58|3.7857
07:43:59|3.7857
07:44:00|3.7878
07:44:01|3.7876
07:44:02|3.7876
07:44:03|3.7876
07:44:04|3.7876
07:44:05|3.7876
07:44:06|3.7876
07:44:08|3.7828
07:44:08|3.7828
07:44:09|3.7799
07:44:11|3.78
07:44:11|3.78
07:44:13|3.78
07:44:15|3.7798
07:44:15|3.7798
07:44:16|3.7798
07:44:17|3.7798
07:44:19|3.7798
07:44:19|3.7798
07:44:20|3.7797
07:44:21|3.7797
07:44:22|3.7797
07:44:23|3.7797
07:44:25|3.7797
07:44:26|3.7797
07:44:27|3.7797
07:44:28|3.7797
07:44:29|3.7797
07:44:30|3.7797
07:44:31|3.7797
07:44:31|3.7797
07:44:33|3.7818
07:44:34|3.7818
07:44:35|3.7818
07:44:35|3.7818
07:44:37|3.7818
07:44:39|3.7818
07:44:40|3.7818
07:44:41|3.7818
07:44:42|3.7818
07:44:43|3.7818
07:44:45|3.7818
07:44:45|3.7818
07:44:46|3.7818
07:44:47|3.7818
07:44:48|3.7818
07:44:49|3.7818
07:44:50|3.7818
07:44:51|3.7818
07:44:53|3.7818
07:44:54|3.7818
07:44:55|3.7818
07:44:56|3.7818
07:44:57|3.7818
07:44:58|3.7818
07:44:59|3.7818
07:45:00|3.7818
07:45:01|3.783
07:45:02|3.783
07:45:03|3.783
07:45:04|3.783
07:45:05|3.781
07:45:06|3.781
07:45:07|3.781
07:45:08|3.781
07:45:09|3.781
07:45:10|3.781
07:45:11|3.781
07:45:12|3.781
07:45:13|3.781
07:45:14|3.781
07:45:15|3.781
07:45:16|3.781
07:45:17|3.7779
07:45:18|3.7779
07:45:19|3.7779
07:45:20|3.7779
07:45:21|3.7779
07:45:22|3.7779
07:45:23|3.7779
07:45:24|3.7779
07:45:25|3.7779
07:45:26|3.7779
07:45:27|3.7779
07:45:28|3.7779
07:45:29|3.7779
07:45:30|3.7779
07:45:31|3.7779
07:45:32|3.7779
07:45:33|3.7779
07:45:34|3.7779
07:45:35|3.7779
07:45:36|3.7779
07:45:37|3.7779
07:45:38|3.7763
07:45:39|3.7763
07:45:40|3.7763
07:45:41|3.7763
07:45:42|3.7763
07:45:43|3.7763
07:45:44|3.7763
07:45:45|3.7763
07:45:46|3.7763
07:45:47|3.7763
07:45:48|3.7763
07:45:50|3.7763
07:45:50|3.7763
07:45:51|3.7763
07:45:54|3.7763
07:45:55|3.776
07:45:55|3.776
07:45:56|3.776
07:45:57|3.776
07:45:58|3.776
07:46:00|3.776
07:46:00|3.776
07:46:02|3.776
07:46:03|3.776
07:46:05|3.776
07:46:06|3.776
07:46:07|3.776
07:46:07|3.776
07:46:09|3.776
07:46:10|3.776
07:46:11|3.776
07:46:12|3.777
07:46:12|3.777
07:46:14|3.777
07:46:15|3.779
07:46:16|3.779
07:46:17|3.779
07:46:18|3.779
07:46:19|3.779
07:46:20|3.779
07:46:21|3.779
07:46:22|3.779
07:46:23|3.779
07:46:24|3.779
07:46:25|3.779
07:46:26|3.779
07:46:27|3.779
07:46:28|3.779
07:46:29|3.779
07:46:30|3.779
07:46:31|3.779
07:46:32|3.779
07:46:33|3.779
07:46:34|3.779
07:46:35|3.7754
07:46:36|3.7754
07:46:37|3.7754
07:46:38|3.7754
07:46:39|3.7754
07:46:41|3.7754
07:46:41|3.7754
07:46:42|3.7754
07:46:44|3.7754
07:46:45|3.7754
07:46:46|3.7754
07:46:48|3.774
07:46:49|3.774
07:46:50|3.774
07:46:52|3.774
07:46:52|3.774
07:46:53|3.774
07:46:54|3.774
07:46:55|3.774
07:46:56|3.774
07:46:57|3.774
07:46:58|3.774
07:47:00|3.774
07:47:00|3.774
07:47:01|3.774
07:47:02|3.774
07:47:04|3.774
07:47:04|3.774
07:47:05|3.774
07:47:06|3.774
07:47:08|3.774
07:47:08|3.774
07:47:10|3.774
07:47:10|3.769
07:47:11|3.7676
07:47:12|3.7676
07:47:14|3.7676
07:47:14|3.7676
07:47:16|3.7676
07:47:17|3.7676
07:47:18|3.7676
07:47:19|3.7676
07:47:19|3.7689
07:47:21|3.7689
07:47:21|3.7689
07:47:23|3.7689
07:47:24|3.7689
07:47:24|3.7689
07:47:26|3.7689
07:47:26|3.7689
07:47:27|3.7689
07:47:29|3.7689
07:47:29|3.7691
07:47:31|3.7691
07:47:31|3.7691
07:47:33|3.7691
07:47:33|3.7691
07:47:35|3.7691
07:47:35|3.7691
07:47:37|3.7691
07:47:37|3.7698
07:47:38|3.7698
07:47:39|3.7678
07:47:41|3.7664
07:47:42|3.7664
07:47:43|3.7664
07:47:44|3.7664
07:47:45|3.7664
07:47:46|3.7664
07:47:47|3.7664
07:47:49|3.7664
07:47:50|3.7664
07:47:50|3.7664
07:47:51|3.7664
07:47:53|3.7664
07:47:54|3.7664
07:47:54|3.7664
07:47:57|3.7664
07:47:58|3.7664
07:47:58|3.7664
07:48:00|3.7664
07:48:00|3.7664
07:48:01|3.7664
07:48:03|3.7678
07:48:04|3.7678
07:48:05|3.7678
07:48:06|3.7678
07:48:07|3.7692
07:48:09|3.7692
07:48:09|3.7692
07:48:10|3.7691
07:48:11|3.7664
07:48:12|3.7657
07:48:14|3.7657
07:48:16|3.7657
07:48:16|3.7657
07:48:17|3.7657
07:48:19|3.7657
07:48:20|3.7657
07:48:20|3.7657
07:48:22|3.7657
07:48:23|3.7682
07:48:23|3.7682
07:48:25|3.7682
07:48:26|3.7682
07:48:27|3.7682
07:48:28|3.7747
07:48:29|3.7747
07:48:30|3.7747
07:48:31|3.7751
07:48:32|3.7747
07:48:33|3.7747
07:48:34|3.7747
07:48:36|3.7747
07:48:36|3.7747
07:48:37|3.7747
07:48:38|3.7747
07:48:39|3.7747
07:48:41|3.7747
07:48:42|3.7747
07:48:43|3.7747
07:48:45|3.7747
07:48:45|3.7747
07:48:47|3.7747
07:48:49|3.7694
07:48:50|3.7694
07:48:50|3.7694
07:48:51|3.7694
07:48:53|3.7694
07:48:54|3.7694
07:48:54|3.7694
07:48:56|3.7694
07:48:57|3.7694
07:48:58|3.7694
07:48:59|3.7694
07:49:01|3.7694
07:49:01|3.7694
07:49:03|3.7694
07:49:04|3.7694
07:49:05|3.7694
07:49:07|3.7694
07:49:08|3.7694
07:49:08|3.7694
07:49:10|3.7694
07:49:11|3.7694
07:49:11|3.7694
07:49:12|3.7694
07:49:13|3.7694
07:49:15|3.7694
07:49:15|3.7694
07:49:16|3.7694
07:49:18|3.7694
07:49:19|3.7694
07:49:20|3.7694
07:49:21|3.7694
07:49:21|3.7694
07:49:23|3.7694
07:49:24|3.7694
07:49:25|3.7694
07:49:26|3.7694
07:49:27|3.7694
07:49:28|3.7694
07:49:28|3.7694
07:49:30|3.7694
07:49:31|3.7694
07:49:32|3.7694
07:49:33|3.7694
07:49:33|3.7694
07:49:35|3.7694
07:49:36|3.7694
07:49:37|3.7694
07:49:38|3.7694
07:49:39|3.7694
07:49:40|3.7694
07:49:42|3.7694
07:49:42|3.7694
07:49:43|3.7694
07:49:44|3.7694
07:49:46|3.7694
07:49:47|3.7694
07:49:48|3.7694
07:49:48|3.7694
07:49:50|3.7694
07:49:50|3.7694
07:49:51|3.7694
07:49:53|3.7694
07:49:53|3.7694
07:49:54|3.7694
07:49:56|3.7694
07:49:58|3.7694
07:49:58|3.7694
07:49:59|3.7694
07:50:00|3.7695
07:50:01|3.7695
07:50:02|3.7695
07:50:03|3.7695
07:50:04|3.7695
07:50:05|3.7695
07:50:06|3.7695
07:50:07|3.7695
07:50:09|3.7695
07:50:10|3.7695
07:50:11|3.7695
07:50:12|3.7695
07:50:13|3.7695
07:50:14|3.7695
07:50:15|3.7695
07:50:16|3.7695
07:50:17|3.7695
07:50:18|3.7695
07:50:19|3.7695
07:50:20|3.7695
07:50:22|3.7695
07:50:23|3.7695
07:50:24|3.7695
07:50:25|3.7695
07:50:26|3.7695
07:50:27|3.7695
07:50:28|3.7695
07:50:29|3.7695
07:50:30|3.7695
07:50:31|3.7695
07:50:32|3.7695
07:50:33|3.7695
07:50:34|3.7695
07:50:35|3.7684
07:50:36|3.7684
07:50:37|3.7684
07:50:38|3.7684
07:50:39|3.7684
07:50:40|3.7684
07:50:41|3.7684
07:50:42|3.7684
07:50:43|3.7684
07:50:45|3.7684
07:50:46|3.765
07:50:47|3.765
07:50:48|3.765
07:50:50|3.765
07:50:51|3.765
07:50:51|3.765
07:50:53|3.765
07:50:54|3.775
07:50:56|3.775
07:50:56|3.775
07:50:57|3.775
07:50:59|3.775
07:51:01|3.775
07:51:01|3.775
07:51:02|3.775
07:51:03|3.775
07:51:04|3.775
07:51:05|3.775
07:51:06|3.775
07:51:07|3.775
07:51:08|3.7685
07:51:10|3.7685
07:51:10|3.769
07:51:11|3.7673
07:51:12|3.7673
07:51:13|3.7673
07:51:14|3.7673
07:51:15|3.7673
07:51:16|3.7673
07:51:17|3.7674
07:51:18|3.7674
07:51:19|3.7674
07:51:21|3.7674
07:51:22|3.7674
07:51:22|3.7674
07:51:24|3.7674
07:51:24|3.7674
07:51:26|3.7674
07:51:27|3.7674
07:51:27|3.7728
07:51:28|3.7728
07:51:29|3.7728
07:51:30|3.7728
07:51:32|3.7728
07:51:33|3.7728
07:51:34|3.7728
07:51:34|3.7728
07:51:36|3.7728
07:51:36|3.7728
07:51:38|3.7728
07:51:39|3.7681
07:51:40|3.7681
07:51:41|3.7681
07:51:41|3.7681
07:51:43|3.7663
07:51:43|3.7663
07:51:46|3.7663
07:51:46|3.7663
07:51:47|3.7663
07:51:49|3.7663
07:51:49|3.7663
07:51:50|3.7663
07:51:52|3.7655
07:51:52|3.7655
07:51:55|3.7655
07:51:55|3.7655
07:51:56|3.7655
07:51:57|3.7655
07:51:58|3.7655
07:51:59|3.7655
07:52:01|3.7655
07:52:02|3.7655
07:52:03|3.7655
07:52:04|3.7655
07:52:05|3.7655
07:52:06|3.7655
07:52:07|3.7655
07:52:08|3.766
07:52:09|3.766
07:52:10|3.766
07:52:11|3.766
07:52:12|3.766
07:52:13|3.766
07:52:14|3.766
07:52:15|3.766
07:52:16|3.7649
07:52:17|3.7649
07:52:18|3.7649
07:52:19|3.7649
07:52:20|3.7638
07:52:21|3.756
07:52:22|3.756
07:52:23|3.756
07:52:24|3.756
07:52:25|3.756
07:52:26|3.7596
07:52:27|3.7596
07:52:28|3.7596
07:52:29|3.7596
07:52:30|3.7596
07:52:31|3.7596
07:52:32|3.7596
07:52:33|3.7596
07:52:34|3.7596
07:52:35|3.7596
07:52:36|3.7596
07:52:37|3.7596
07:52:38|3.7596
07:52:39|3.7596
07:52:40|3.7596
07:52:41|3.7596
07:52:42|3.7596
07:52:43|3.7596
07:52:45|3.7596
07:52:47|3.7596
07:52:47|3.7596
07:52:48|3.7596
07:52:50|3.7586
07:52:50|3.7586
07:52:51|3.7582
07:52:53|3.7582
07:52:54|3.7582
07:52:55|3.7582
07:52:56|3.7582
07:52:57|3.7582
07:52:58|3.7582
07:52:59|3.7582
07:53:00|3.7582
07:53:01|3.7582
07:53:02|3.7582
07:53:03|3.7582
07:53:04|3.7582
07:53:05|3.7582
07:53:06|3.7582
07:53:08|3.7582
07:53:08|3.7582
07:53:10|3.7582
07:53:10|3.7582
07:53:11|3.7579
07:53:13|3.7611
07:53:14|3.7611
07:53:15|3.7611
07:53:16|3.7634
07:53:17|3.7634
07:53:18|3.7634
07:53:19|3.7634
07:53:20|3.7634
07:53:21|3.7634
07:53:22|3.7634
07:53:23|3.7634
07:53:24|3.7611
07:53:25|3.7611
07:53:26|3.7598
07:53:27|3.7598
07:53:28|3.7598
07:53:29|3.7598
07:53:30|3.7598
07:53:31|3.7598
07:53:32|3.7598
07:53:33|3.7598
07:53:34|3.7598
07:53:35|3.7598
07:53:36|3.7598
07:53:37|3.7598
07:53:38|3.7598
07:53:39|3.7598
07:53:40|3.7598
07:53:41|3.7598
07:53:42|3.7598
07:53:43|3.7598
07:53:44|3.7598
07:53:45|3.7587
07:53:46|3.7564
07:53:47|3.7564
07:53:49|3.7564
07:53:50|3.7564
07:53:51|3.7564
07:53:53|3.7564
07:53:55|3.7564
07:53:55|3.7564
07:53:57|3.7564
07:53:57|3.7564
07:53:59|3.7564
07:54:00|3.7564
07:54:01|3.7564
07:54:02|3.7564
07:54:02|3.7564
07:54:05|3.7564
07:54:05|3.7564
07:54:06|3.7564
07:54:07|3.7564
07:54:08|3.7564
07:54:09|3.7564
07:54:11|3.7564
07:54:11|3.7564
07:54:12|3.7564
07:54:13|3.7615
07:54:14|3.7577
07:54:15|3.7577
07:54:16|3.7577
07:54:17|3.7577
07:54:18|3.7577
07:54:19|3.7577
07:54:20|3.7577
07:54:21|3.7577
07:54:22|3.7577
07:54:24|3.7577
07:54:25|3.7577
07:54:26|3.7577
07:54:27|3.7577
07:54:28|3.7577
07:54:29|3.7577
07:54:30|3.7577
07:54:31|3.7577
07:54:32|3.7578
07:54:33|3.7578
07:54:34|3.7578
07:54:35|3.7578
07:54:36|3.7578
07:54:37|3.7578
07:54:38|3.7578
07:54:39|3.7578
07:54:40|3.7578
07:54:41|3.7578
07:54:42|3.7578
07:54:43|3.7578
07:54:44|3.7578
07:54:45|3.7578
07:54:46|3.7532
07:54:47|3.7532
07:54:48|3.7532
07:54:50|3.7532
07:54:50|3.7532
07:54:51|3.7532
07:54:53|3.7532
07:54:54|3.7528
07:54:56|3.7528
07:54:56|3.7528
07:54:57|3.7528
07:54:58|3.7528
07:55:00|3.7528
07:55:02|3.7528
07:55:02|3.7528
07:55:04|3.7501
07:55:04|3.7501
07:55:06|3.7501
07:55:07|3.7551
07:55:08|3.7551
07:55:09|3.7551
07:55:10|3.7551
07:55:12|3.7551
07:55:12|3.7551
07:55:13|3.7551
07:55:14|3.7551
07:55:16|3.7518
07:55:17|3.7518
07:55:18|3.7503
07:55:19|3.7503
07:55:20|3.7503
07:55:20|3.7503
07:55:22|3.7503
07:55:23|3.7503
07:55:24|3.7503
07:55:25|3.7503
07:55:26|3.7503
07:55:27|3.7503
07:55:28|3.7501
07:55:29|3.7515
07:55:30|3.7515
07:55:31|3.7515
07:55:32|3.7515
07:55:33|3.7515
07:55:34|3.755
07:55:35|3.755
07:55:37|3.755
07:55:37|3.755
07:55:38|3.755
07:55:39|3.755
07:55:41|3.755
07:55:42|3.755
07:55:43|3.755
07:55:44|3.755
07:55:44|3.755
07:55:45|3.755
07:55:46|3.755
07:55:47|3.755
07:55:49|3.755
07:55:50|3.755
07:55:52|3.755
07:55:53|3.755
07:55:54|3.755
07:55:55|3.755
07:55:57|3.755
07:55:58|3.755
07:55:59|3.755
07:56:00|3.755
07:56:01|3.755
07:56:02|3.755
07:56:04|3.755
07:56:04|3.755
07:56:05|3.755
07:56:06|3.755
07:56:07|3.755
07:56:08|3.755
07:56:09|3.755
07:56:10|3.755
07:56:12|3.755
07:56:13|3.755
07:56:15|3.755
07:56:16|3.755
07:56:17|3.755
07:56:17|3.755
07:56:18|3.755
07:56:20|3.755
07:56:21|3.755
07:56:21|3.755
07:56:22|3.755
07:56:24|3.755
07:56:24|3.755
07:56:25|3.755
07:56:26|3.755
07:56:27|3.755
07:56:28|3.7509
07:56:29|3.7509
07:56:30|3.7509
07:56:32|3.7509
07:56:33|3.7509
07:56:33|3.7509
07:56:34|3.747
07:56:35|3.747
07:56:36|3.747
07:56:37|3.747
07:56:39|3.747
07:56:40|3.747
07:56:40|3.747
07:56:41|3.747
07:56:42|3.747
07:56:44|3.7475
07:56:45|3.7474
07:56:45|3.7474
07:56:46|3.7504
07:56:48|3.7504
07:56:48|3.7504
07:56:50|3.7504
07:56:52|3.7504
07:56:53|3.7504
07:56:54|3.7504
07:56:55|3.7504
07:56:57|3.7504
07:56:57|3.7504
07:56:59|3.7504
07:57:00|3.7504
07:57:00|3.7482
07:57:01|3.7482
07:57:02|3.7482
07:57:04|3.7482
07:57:05|3.7482
07:57:06|3.7482
07:57:07|3.7482
07:57:07|3.7482
07:57:09|3.7482
07:57:10|3.7482
07:57:11|3.7482
07:57:12|3.7482
07:57:14|3.7482
07:57:15|3.7507
07:57:16|3.7507
07:57:17|3.7507
07:57:18|3.7507
07:57:19|3.7507
07:57:20|3.7507
07:57:22|3.7507
07:57:22|3.7507
07:57:23|3.7507
07:57:24|3.7507
07:57:26|3.7507
07:57:26|3.7485
07:57:27|3.7485
07:57:28|3.7485
07:57:30|3.7485
07:57:31|3.7485
07:57:31|3.7468
07:57:32|3.7468
07:57:33|3.7468
07:57:34|3.7468
07:57:35|3.7468
07:57:37|3.7468
07:57:37|3.7468
07:57:38|3.7468
07:57:39|3.7468
07:57:41|3.7468
07:57:41|3.747
07:57:42|3.747
07:57:43|3.747
07:57:45|3.747
07:57:46|3.7485
07:57:47|3.7485
07:57:47|3.7485
07:57:49|3.7485
07:57:49|3.7485
07:57:50|3.7473
07:57:52|3.7473
07:57:52|3.7473
07:57:53|3.7473
07:57:54|3.7473
07:57:55|3.7473
07:57:56|3.7473
07:57:58|3.7473
07:57:59|3.7473
07:57:59|3.7473
07:58:01|3.7473
07:58:01|3.7473
07:58:03|3.7473
07:58:04|3.7473
07:58:05|3.7473
07:58:06|3.7473
07:58:06|3.7473
07:58:08|3.7473
07:58:09|3.7473
07:58:10|3.7473
07:58:11|3.7498
07:58:12|3.7498
07:58:14|3.7498
07:58:14|3.7498
07:58:16|3.7498
07:58:17|3.7498
07:58:18|3.7498
07:58:18|3.7498
07:58:20|3.7498
07:58:20|3.7498
07:58:21|3.7498
07:58:23|3.7499
07:58:23|3.7499
07:58:25|3.7499
07:58:26|3.7499
07:58:26|3.7499
07:58:27|3.7499
07:58:29|3.7499
07:58:30|3.7499
07:58:30|3.7499
07:58:32|3.7497
07:58:33|3.748
07:58:34|3.7459
07:58:34|3.7459
07:58:36|3.7457
07:58:36|3.7457
07:58:38|3.7457
07:58:38|3.7457
07:58:39|3.7453
07:58:41|3.7446
07:58:42|3.7446
07:58:43|3.7446
07:58:44|3.7435
07:58:45|3.7435
07:58:45|3.7435
07:58:47|3.7435
07:58:48|3.7435
07:58:48|3.7435
07:58:50|3.7435
07:58:50|3.7435
07:58:53|3.7435
07:58:54|3.7435
07:58:55|3.7435
07:58:56|3.7435
07:58:57|3.7435
07:58:58|3.7435
07:58:59|3.7435
07:58:59|3.7427
07:59:01|3.7427
07:59:02|3.7427
07:59:03|3.7427
07:59:04|3.7427
07:59:05|3.7427
07:59:06|3.7427
07:59:06|3.747
07:59:08|3.7513
07:59:09|3.7513
07:59:10|3.7513
07:59:11|3.7513
07:59:12|3.7513
07:59:13|3.751
07:59:14|3.751
07:59:15|3.751
07:59:17|3.751
07:59:17|3.751
07:59:19|3.751
07:59:19|3.751
07:59:20|3.751
07:59:22|3.751
07:59:22|3.7429
07:59:23|3.7429
07:59:24|3.7429
07:59:26|3.7406
07:59:27|3.7406
07:59:28|3.7406
07:59:28|3.7429
07:59:30|3.7429
07:59:31|3.7429
07:59:32|3.7399
07:59:33|3.7399
07:59:34|3.7399
07:59:36|3.7399
07:59:36|3.7399
07:59:37|3.7421
07:59:38|3.7421
07:59:39|3.7421
07:59:40|3.7421
07:59:41|3.7421
07:59:42|3.7421
07:59:43|3.7421
07:59:44|3.7421
07:59:45|3.7421
07:59:46|3.7384
07:59:47|3.7375
07:59:48|3.7375
07:59:49|3.7375
07:59:50|3.7375
07:59:52|3.7375
07:59:52|3.7375
07:59:53|3.7375
07:59:54|3.7375
07:59:56|3.7375
07:59:57|3.7375
07:59:58|3.7375
08:00:00|3.7375
08:00:00|3.7375
08:00:01|3.7375
08:00:03|3.7375
08:00:04|3.7406
08:00:05|3.7406
08:00:05|3.7406
08:00:07|3.7406
08:00:08|3.7406
08:00:09|3.7406
08:00:10|3.7406
08:00:11|3.7406
08:00:12|3.7406
08:00:14|3.74
08:00:14|3.74
08:00:15|3.7411
08:00:16|3.75
08:00:17|3.7424
08:00:18|3.7424
08:00:19|3.7424
08:00:20|3.7521
08:00:21|3.7521
08:00:22|3.7569
08:00:23|3.7569
08:00:25|3.7569
08:00:25|3.7481
08:00:26|3.7481
08:00:27|3.7481
08:00:28|3.7531
08:00:29|3.7572
08:00:30|3.7572
08:00:31|3.7572
08:00:32|3.7572
08:00:33|3.7572
08:00:34|3.7572
08:00:35|3.7572
08:00:36|3.7572
08:00:37|3.7572
08:00:38|3.7572
08:00:39|3.7572
08:00:41|3.7572
08:00:41|3.7572
08:00:42|3.7572
08:00:44|3.7572
08:00:44|3.7509
08:00:46|3.7509
08:00:47|3.7509
08:00:48|3.7509
08:00:49|3.7509
08:00:50|3.7509
08:00:50|3.7509
08:00:51|3.7532
08:00:53|3.7532
08:00:54|3.7532
08:00:56|3.7532
08:00:56|3.7532
08:00:57|3.7532
08:00:59|3.7527
08:01:00|3.7527
08:01:01|3.7527
08:01:02|3.7527
08:01:03|3.7527
08:01:03|3.7527
08:01:05|3.7527
08:01:06|3.7527
08:01:07|3.7527
08:01:09|3.7527
08:01:10|3.7527
08:01:11|3.7527
08:01:11|3.7527
08:01:12|3.7527
08:01:14|3.7477
08:01:14|3.7477
08:01:16|3.7477
08:01:17|3.7477
08:01:17|3.7477
08:01:18|3.7477
08:01:20|3.7477
08:01:20|3.7477
08:01:21|3.7477
08:01:22|3.7477
08:01:24|3.7477
08:01:25|3.7477
08:01:26|3.7477
08:01:27|3.7477
08:01:28|3.7477
08:01:29|3.7478
08:01:30|3.7478
08:01:31|3.7478
08:01:32|3.7478
08:01:33|3.7478
08:01:34|3.7478
08:01:35|3.7478
08:01:36|3.7478
08:01:37|3.7478
08:01:38|3.7478
08:01:40|3.7478
08:01:40|3.7478
08:01:41|3.7478
08:01:43|3.7478
08:01:43|3.7478
08:01:45|3.7478
08:01:45|3.7478
08:01:46|3.7478
08:01:48|3.7478
08:01:49|3.7478
08:01:50|3.7478
08:01:51|3.7478
08:01:52|3.7478
08:01:53|3.7478
08:01:54|3.7478
08:01:55|3.7478
08:01:56|3.7478
08:01:58|3.7478
08:01:59|3.7478
08:02:00|3.7478
08:02:01|3.7478
08:02:02|3.7478
08:02:03|3.7478
08:02:04|3.7478
08:02:06|3.7478
08:02:06|3.7478
08:02:07|3.7478
08:02:08|3.7478
08:02:09|3.7478
08:02:11|3.7478
08:02:12|3.7478
08:02:13|3.7478
08:02:14|3.7478
08:02:15|3.7478
08:02:15|3.7478
08:02:17|3.7478
08:02:17|3.7478
08:02:18|3.7478
08:02:19|3.7478
08:02:21|3.7478
08:02:22|3.7478
08:02:22|3.7478
08:02:23|3.7478
08:02:25|3.7478
08:02:26|3.7478
08:02:27|3.752
08:02:28|3.752
08:02:29|3.752
08:02:30|3.752
08:02:31|3.7469
08:02:32|3.7469
08:02:33|3.7469
08:02:34|3.7469
08:02:35|3.7469
08:02:36|3.7451
08:02:37|3.7451
08:02:38|3.7451
08:02:39|3.7451
08:02:40|3.7451
08:02:41|3.7451
08:02:43|3.7451
08:02:43|3.7451
08:02:44|3.7451
08:02:45|3.7451
08:02:46|3.7451
08:02:48|3.7451
08:02:48|3.7451
08:02:49|3.7451
08:02:50|3.7451
08:02:51|3.7451
08:02:53|3.7432
08:02:53|3.7432
08:02:54|3.7432
08:02:56|3.7432
08:02:57|3.7432
08:02:58|3.7432
08:03:00|3.7432
08:03:00|3.7419
08:03:02|3.7417
08:03:03|3.7417
08:03:04|3.7417
08:03:06|3.7417
08:03:06|3.7417
08:03:08|3.741
08:03:09|3.741
08:03:10|3.741
08:03:12|3.741
08:03:12|3.7385
08:03:13|3.7385
08:03:15|3.7385
08:03:15|3.7385
08:03:16|3.7385
08:03:17|3.7385
08:03:18|3.7385
08:03:21|3.7385
08:03:22|3.7385
08:03:23|3.7483
08:03:24|3.7483
08:03:26|3.7419
08:03:27|3.7419
08:03:28|3.7419
08:03:30|3.7419
08:03:31|3.7419
08:03:32|3.7419
08:03:32|3.738
08:03:34|3.738
08:03:35|3.738
08:03:37|3.738
08:03:37|3.7379
08:03:38|3.7379
08:03:39|3.7379
08:03:40|3.7369
08:03:42|3.7369
08:03:42|3.738
08:03:43|3.738
08:03:44|3.738
08:03:45|3.738
08:03:46|3.738
08:03:48|3.738
08:03:49|3.738
08:03:49|3.738
08:03:51|3.738
08:03:52|3.738
08:03:52|3.738
08:03:54|3.7327
08:03:55|3.7327
08:03:56|3.7327
08:03:57|3.732
08:03:58|3.7317
08:04:00|3.7389
08:04:01|3.7389
08:04:03|3.7389
08:04:05|3.7389
08:04:06|3.7389
08:04:07|3.7389
08:04:08|3.7389
08:04:09|3.7389
08:04:10|3.7389
08:04:11|3.7389
08:04:12|3.7389
08:04:13|3.7389
08:04:14|3.7389
08:04:15|3.7389
08:04:16|3.7389
08:04:17|3.7389
08:04:18|3.7389
08:04:19|3.7389
08:04:21|3.7389
08:04:21|3.7389
08:04:23|3.7389
08:04:24|3.7389
08:04:25|3.7389
08:04:26|3.7389
08:04:27|3.7389
08:04:28|3.7389
08:04:29|3.7389
08:04:30|3.7389
08:04:31|3.7389
08:04:32|3.7389
08:04:33|3.7389
08:04:35|3.7401
08:04:37|3.7414
08:04:37|3.7355
08:04:38|3.7355
08:04:39|3.7355
08:04:40|3.7355
08:04:41|3.7355
08:04:42|3.7355
08:04:43|3.7355
08:04:44|3.7355
08:04:45|3.7355
08:04:46|3.7355
08:04:48|3.7355
08:04:48|3.7356
08:04:49|3.7356
08:04:50|3.7356
08:04:52|3.7356
08:04:53|3.7356
08:04:54|3.7356
08:04:55|3.7356
08:04:57|3.7356
08:04:59|3.7356
08:04:59|3.7356
08:05:01|3.7356
08:05:02|3.7356
08:05:03|3.7356
08:05:05|3.7356
08:05:05|3.7356
08:05:06|3.7346
08:05:07|3.7346
08:05:08|3.7346
08:05:09|3.7346
08:05:10|3.7346
08:05:11|3.7346
08:05:12|3.7346
08:05:13|3.7346
08:05:14|3.7346
08:05:16|3.7346
08:05:16|3.7346
08:05:17|3.7346
08:05:19|3.7346
08:05:20|3.7346
08:05:21|3.7346
08:05:21|3.7346
08:05:23|3.7346
08:05:23|3.7346
08:05:25|3.7346
08:05:26|3.7346
08:05:27|3.7327
08:05:28|3.7327
08:05:29|3.7327
08:05:30|3.7327
08:05:31|3.7327
08:05:31|3.7327
08:05:32|3.73
08:05:34|3.73
08:05:35|3.73
08:05:36|3.73
08:05:37|3.73
08:05:38|3.73
08:05:39|3.73
08:05:40|3.73
08:05:41|3.73
08:05:42|3.73
08:05:43|3.7316
08:05:44|3.7337
08:05:45|3.7337
08:05:46|3.7337
08:05:47|3.7337
08:05:48|3.7327
08:05:49|3.7327
08:05:50|3.7327
08:05:51|3.7327
08:05:52|3.7327
08:05:53|3.7327
08:05:54|3.7327
08:05:55|3.7327
08:05:56|3.7327
08:05:57|3.7327
08:05:58|3.7327
08:05:59|3.7327
08:06:00|3.7327
08:06:01|3.7327
08:06:02|3.7327
08:06:04|3.7306
08:06:05|3.7306
08:06:06|3.7308
08:06:07|3.7308
08:06:08|3.7308
08:06:09|3.7308
08:06:11|3.7293
08:06:12|3.7291
08:06:13|3.7291
08:06:14|3.7291
08:06:15|3.7283
08:06:16|3.7283
08:06:17|3.7283
08:06:19|3.7283
08:06:20|3.7274
08:06:21|3.7274
08:06:21|3.7274
08:06:23|3.7274
08:06:23|3.7274
08:06:25|3.7274
08:06:26|3.73
08:06:27|3.7334
08:06:28|3.7334
08:06:29|3.7334
08:06:30|3.7357
08:06:32|3.7357
08:06:32|3.7357
08:06:34|3.7357
08:06:35|3.7357
08:06:35|3.7357
08:06:36|3.7357
08:06:37|3.7364
08:06:38|3.7383
08:06:39|3.7383
08:06:41|3.7383
08:06:42|3.7383
08:06:42|3.7383
08:06:43|3.7401
08:06:44|3.7368
08:06:45|3.7368
08:06:46|3.7368
08:06:47|3.7368
08:06:49|3.7367
08:06:50|3.7367
08:06:50|3.7367
08:06:51|3.7367
08:06:53|3.7367
08:06:53|3.7367
08:06:56|3.7367
08:06:56|3.7367
08:06:57|3.7384
08:06:58|3.7384
08:06:59|3.7384
08:07:00|3.7384
08:07:02|3.7384
08:07:02|3.7384
08:07:04|3.7384
08:07:05|3.7384
08:07:05|3.7384
08:07:06|3.7384
08:07:08|3.7322
08:07:09|3.7322
08:07:10|3.7322
08:07:11|3.7322
08:07:12|3.7322
08:07:13|3.7322
08:07:13|3.7322
08:07:16|3.7322
08:07:16|3.7322
08:07:17|3.7322
08:07:18|3.7322
08:07:19|3.7322
08:07:20|3.7322
08:07:21|3.7322
08:07:22|3.7322
08:07:23|3.7322
08:07:24|3.7322
08:07:25|3.7322
08:07:26|3.7322
08:07:27|3.7322
08:07:28|3.7322
08:07:29|3.7322
08:07:31|3.7322
08:07:32|3.7322
08:07:33|3.7322
08:07:33|3.7322
08:07:35|3.7322
08:07:36|3.7332
08:07:37|3.7332
08:07:37|3.7332
08:07:39|3.7332
08:07:41|3.7362
08:07:41|3.7362
08:07:42|3.7362
08:07:43|3.7362
08:07:44|3.7362
08:07:45|3.7362
08:07:46|3.7362
08:07:48|3.7362
08:07:49|3.7362
08:07:49|3.7362
08:07:50|3.7362
08:07:52|3.7362
08:07:52|3.7341
08:07:54|3.7341
08:07:55|3.7341
08:07:57|3.7341
08:07:57|3.7341
08:07:58|3.7341
08:07:59|3.7341
08:08:01|3.7341
08:08:01|3.7341
08:08:04|3.7383
08:08:05|3.7334
08:08:07|3.7334
08:08:07|3.7334
08:08:08|3.7334
08:08:09|3.7334
08:08:11|3.7334
08:08:11|3.732
08:08:13|3.732
08:08:14|3.7305
08:08:16|3.7305
08:08:17|3.7305
08:08:17|3.7305
08:08:18|3.7305
08:08:19|3.7377
08:08:21|3.7377
08:08:22|3.7377
08:08:24|3.7377
08:08:24|3.7377
08:08:26|3.7377
08:08:27|3.7315
08:08:28|3.7361
08:08:29|3.7361
08:08:29|3.7361
08:08:30|3.7361
08:08:33|3.7305
08:08:33|3.7305
08:08:34|3.7305
08:08:35|3.7305
08:08:36|3.7305
08:08:38|3.7305
08:08:38|3.7305
08:08:39|3.7305
08:08:40|3.7305
08:08:41|3.7296
08:08:43|3.7296
08:08:43|3.7328
08:08:44|3.7328
08:08:45|3.7328
08:08:46|3.7328
08:08:48|3.7328
08:08:49|3.7328
08:08:50|3.7328
08:08:50|3.7328
08:08:51|3.7383
08:08:53|3.7383
08:08:53|3.7383
08:08:55|3.7383
08:08:56|3.7383
08:08:56|3.7383
08:08:58|3.7383
08:08:58|3.7383
08:08:59|3.7389
08:09:00|3.7389
08:09:02|3.7389
08:09:04|3.7389
08:09:05|3.7389
08:09:07|3.7389
08:09:08|3.7389
08:09:08|3.7389
08:09:09|3.7389
08:09:11|3.7389
08:09:11|3.7389
08:09:13|3.7389
08:09:13|3.7389
08:09:15|3.7389
08:09:16|3.7389
08:09:17|3.7389
08:09:18|3.7389
08:09:19|3.7389
08:09:20|3.7348
08:09:21|3.7348
08:09:23|3.7348
08:09:24|3.7348
08:09:25|3.7426
08:09:27|3.7426
08:09:28|3.7426
08:09:28|3.7426
08:09:29|3.7426
08:09:31|3.7426
08:09:31|3.7426
08:09:32|3.7426
08:09:34|3.7426
08:09:35|3.7426
08:09:35|3.7426
08:09:37|3.7426
08:09:37|3.7426
08:09:38|3.7426
08:09:40|3.7426
08:09:41|3.7437
08:09:42|3.7437
08:09:43|3.7437
08:09:43|3.7437
08:09:45|3.7437
08:09:46|3.7437
08:09:47|3.7394
08:09:47|3.7394
08:09:49|3.7394
08:09:49|3.7394
08:09:50|3.7394
08:09:52|3.7394
08:09:53|3.7394
08:09:54|3.7394
08:09:54|3.7394
08:09:56|3.7394
08:09:57|3.7394
08:09:57|3.7394
08:09:58|3.7394
08:10:00|3.7394
08:10:02|3.7394
08:10:02|3.7397
08:10:03|3.7394
08:10:05|3.7394
08:10:06|3.7394
08:10:08|3.7394
08:10:09|3.7394
08:10:10|3.7394
08:10:12|3.7377
08:10:13|3.7377
08:10:14|3.7377
08:10:15|3.7377
08:10:16|3.7377
08:10:17|3.7377
08:10:19|3.7377
08:10:20|3.7377
08:10:21|3.7364
08:10:22|3.7364
08:10:23|3.7364
08:10:24|3.7364
08:10:25|3.7364
08:10:26|3.7364
08:10:27|3.7364
08:10:28|3.7364
08:10:29|3.7364
08:10:30|3.7364
08:10:31|3.7364
08:10:32|3.7364
08:10:33|3.7364
08:10:34|3.7364
08:10:35|3.7364
08:10:36|3.7364
08:10:37|3.7364
08:10:38|3.7364
08:10:39|3.7364
08:10:40|3.7364
08:10:41|3.7364
08:10:42|3.7364
08:10:43|3.7364
08:10:44|3.7364
08:10:45|3.7364
08:10:46|3.7364
08:10:47|3.7364
08:10:48|3.7364
08:10:49|3.7364
08:10:50|3.7364
08:10:51|3.7364
08:10:52|3.7364
08:10:53|3.7365
08:10:54|3.7365
08:10:55|3.7326
08:10:56|3.7326
08:10:57|3.7326
08:10:58|3.7326
08:10:59|3.7326
08:11:00|3.7326
08:11:01|3.7326
08:11:02|3.7326
08:11:04|3.7326
08:11:04|3.7326
08:11:05|3.7326
08:11:07|3.7326
08:11:08|3.7326
08:11:09|3.7326
08:11:10|3.7326
08:11:11|3.7326
08:11:13|3.7326
08:11:14|3.7326
08:11:15|3.7326
08:11:16|3.7326
08:11:17|3.7326
08:11:17|3.7326
08:11:19|3.7326
08:11:19|3.7326
08:11:21|3.7326
08:11:22|3.7326
08:11:24|3.7326
08:11:24|3.7326
08:11:25|3.7326
08:11:26|3.7326
08:11:27|3.7326
08:11:28|3.7326
08:11:29|3.7326
08:11:30|3.7326
08:11:31|3.7326
08:11:32|3.7326
08:11:33|3.7326
08:11:34|3.7326
08:11:35|3.7326
08:11:36|3.7326
08:11:37|3.7326
08:11:38|3.7326
08:11:40|3.7364
08:11:40|3.7364
08:11:41|3.7364
08:11:42|3.7364
08:11:43|3.7364
08:11:44|3.7364
08:11:45|3.7364
08:11:46|3.7364
08:11:47|3.7364
08:11:48|3.7364
08:11:49|3.7364
08:11:50|3.7364
08:11:51|3.7364
08:11:53|3.7364
08:11:53|3.7364
08:11:54|3.7364
08:11:55|3.7367
08:11:56|3.7367
08:11:58|3.7367
08:11:58|3.7367
08:11:59|3.7367
08:12:01|3.7367
08:12:01|3.7367
08:12:03|3.7367
08:12:04|3.7367
08:12:04|3.7367
08:12:06|3.7367
08:12:06|3.7367
08:12:07|3.7367
08:12:09|3.7367
08:12:10|3.7367
08:12:11|3.7367
08:12:12|3.7367
08:12:13|3.7367
08:12:14|3.7367
08:12:15|3.7367
08:12:16|3.7367
08:12:17|3.7367
08:12:18|3.7367
08:12:19|3.7367
08:12:20|3.7367
08:12:21|3.7367
08:12:22|3.7367
08:12:23|3.7367
08:12:24|3.7367
08:12:25|3.7361
08:12:26|3.7379
08:12:27|3.7379
08:12:28|3.74
08:12:29|3.7398
08:12:30|3.7398
08:12:32|3.7408
08:12:32|3.7408
08:12:33|3.7408
08:12:34|3.7408
08:12:36|3.7415
08:12:37|3.7415
08:12:38|3.7415
08:12:39|3.7415
08:12:40|3.7415
08:12:41|3.7415
08:12:42|3.7415
08:12:43|3.7415
08:12:44|3.7415
08:12:45|3.7415
08:12:46|3.7415
08:12:47|3.7415
08:12:48|3.7415
08:12:49|3.7415
08:12:50|3.7415
08:12:52|3.7415
08:12:53|3.7415
08:12:54|3.7415
08:12:55|3.7415
08:12:55|3.7415
08:12:57|3.7415
08:12:58|3.7415
08:12:59|3.7415
08:12:59|3.7415
08:13:01|3.7415
08:13:02|3.7415
08:13:02|3.7415
08:13:04|3.7415
08:13:04|3.7415
08:13:07|3.7415
08:13:08|3.7445
08:13:09|3.7445
08:13:09|3.7445
08:13:12|3.7445
08:13:12|3.7445
08:13:14|3.7445
08:13:16|3.7445
08:13:17|3.7445
08:13:19|3.7428
08:13:20|3.7428
08:13:21|3.7428
08:13:22|3.7415
08:13:23|3.7415
08:13:24|3.7415
08:13:25|3.7415
08:13:26|3.7415
08:13:27|3.7415
08:13:29|3.7403
08:13:29|3.7403
08:13:31|3.7403
08:13:32|3.7403
08:13:33|3.7403
08:13:35|3.7403
08:13:35|3.7403
08:13:37|3.7403
08:13:37|3.7403
08:13:38|3.7403
08:13:39|3.7403
08:13:40|3.7403
08:13:41|3.7403
08:13:42|3.7403
08:13:43|3.7403
08:13:44|3.7403
08:13:45|3.7403
08:13:46|3.7403
08:13:47|3.7403
08:13:48|3.7403
08:13:50|3.7403
08:13:50|3.7403
08:13:51|3.7403
08:13:52|3.7403
08:13:53|3.7403
08:13:54|3.7403
08:13:55|3.7403
08:13:56|3.7434
08:13:57|3.7407
08:13:58|3.7407
08:13:59|3.7407
08:14:00|3.7407
08:14:01|3.7407
08:14:02|3.743
08:14:03|3.743
08:14:04|3.743
08:14:05|3.743
08:14:07|3.743
08:14:08|3.743
08:14:09|3.743
08:14:11|3.743
08:14:11|3.743
08:14:12|3.743
08:14:13|3.743
08:14:15|3.743
08:14:15|3.743
08:14:16|3.743
08:14:18|3.743
08:14:19|3.743
08:14:20|3.743
08:14:21|3.743
08:14:22|3.743
08:14:23|3.743
08:14:24|3.743
08:14:25|3.743
08:14:26|3.743
08:14:27|3.743
08:14:28|3.743
08:14:29|3.743
08:14:30|3.743
08:14:31|3.743
08:14:32|3.743
08:14:33|3.743
08:14:34|3.743
08:14:35|3.743
08:14:36|3.743
08:14:37|3.743
08:14:38|3.743
08:14:39|3.743
08:14:40|3.743
08:14:41|3.743
08:14:42|3.743
08:14:43|3.743
08:14:44|3.7441
08:14:45|3.7441
08:14:46|3.7441
08:14:47|3.7441
08:14:48|3.7441
08:14:49|3.7441
08:14:50|3.7441
08:14:51|3.7441
08:14:52|3.7441
08:14:53|3.7441
08:14:54|3.7441
08:14:55|3.7441
08:14:56|3.7441
08:14:57|3.7441
08:14:58|3.7441
08:14:59|3.7441
08:15:00|3.7441
08:15:01|3.7441
08:15:02|3.7441
08:15:03|3.7441
08:15:05|3.7441
08:15:06|3.7441
08:15:06|3.7441
08:15:08|3.7441
08:15:09|3.7441
08:15:10|3.7441
08:15:12|3.7441
08:15:12|3.7441
08:15:14|3.7441
08:15:15|3.743
08:15:16|3.743
08:15:16|3.743
08:15:17|3.743
08:15:19|3.743
08:15:20|3.7415
08:15:20|3.7415
08:15:21|3.7405
08:15:23|3.7405
08:15:24|3.7405
08:15:24|3.7405
08:15:25|3.7405
08:15:27|3.7405
08:15:27|3.7405
08:15:29|3.7405
08:15:30|3.7405
08:15:30|3.7405
08:15:31|3.7405
08:15:33|3.7405
08:15:33|3.7405
08:15:34|3.7405
08:15:36|3.7405
08:15:37|3.7405
08:15:37|3.7405
08:15:38|3.7405
08:15:40|3.7405
08:15:41|3.7405
08:15:42|3.7405
08:15:43|3.7405
08:15:44|3.7405
08:15:45|3.7405
08:15:46|3.7405
08:15:46|3.7405
08:15:48|3.7405
08:15:48|3.7405
08:15:50|3.7405
08:15:50|3.7405
08:15:52|3.7405
08:15:53|3.7405
08:15:54|3.7405
08:15:56|3.7405
08:15:56|3.7415
08:15:57|3.744
08:15:58|3.744
08:15:59|3.744
08:16:00|3.744
08:16:01|3.744
08:16:02|3.744
08:16:03|3.744
08:16:04|3.744
08:16:05|3.744
08:16:06|3.744
08:16:07|3.7427
08:16:09|3.7427
08:16:10|3.7427
08:16:12|3.7427
08:16:12|3.7427
08:16:14|3.7427
08:16:15|3.7427
08:16:16|3.7427
08:16:18|3.7427
08:16:19|3.7427
08:16:20|3.7427
08:16:20|3.7427
08:16:22|3.7424
08:16:22|3.7424
08:16:24|3.7424
08:16:25|3.7424
08:16:26|3.7424
08:16:27|3.7424
08:16:28|3.7424
08:16:28|3.7424
08:16:30|3.7424
08:16:30|3.7424
08:16:31|3.7424
08:16:32|3.7424
08:16:33|3.7424
08:16:35|3.7424
08:16:36|3.7424
08:16:36|3.7424
08:16:38|3.7424
08:16:39|3.7424
08:16:40|3.7424
08:16:40|3.7424
08:16:43|3.7424
08:16:43|3.7424
08:16:44|3.7424
08:16:45|3.7424
08:16:46|3.7424
08:16:47|3.7424
08:16:48|3.7424
08:16:50|3.7424
08:16:51|3.7424
08:16:52|3.7424
08:16:52|3.7424
08:16:53|3.7424
08:16:55|3.7424
08:16:56|3.7424
08:16:57|3.7424
08:16:58|3.7424
08:16:59|3.7424
08:17:00|3.7424
08:17:01|3.7424
08:17:02|3.7445
08:17:04|3.7445
08:17:05|3.7445
08:17:06|3.7445
08:17:07|3.7445
08:17:08|3.7445
08:17:09|3.743
08:17:11|3.7445
08:17:13|3.7445
08:17:13|3.7445
08:17:15|3.7445
08:17:16|3.7445
08:17:17|3.7446
08:17:18|3.7446
08:17:19|3.7446
08:17:21|3.7446
08:17:21|3.7446
08:17:22|3.7446
08:17:23|3.7446
08:17:25|3.7446
08:17:26|3.7446
08:17:27|3.7446
08:17:28|3.7446
08:17:29|3.7446
08:17:31|3.7446
08:17:31|3.7446
08:17:33|3.7446
08:17:34|3.7446
08:17:34|3.7446
08:17:35|3.7476
08:17:36|3.7476
08:17:38|3.7476
08:17:38|3.7476
08:17:39|3.7476
08:17:41|3.7476
08:17:42|3.749
08:17:42|3.749
08:17:43|3.749
08:17:45|3.749
08:17:45|3.749
08:17:47|3.749
08:17:47|3.749
08:17:49|3.749
08:17:49|3.749
08:17:51|3.749
08:17:51|3.749
08:17:53|3.749
08:17:53|3.7481
08:17:54|3.7481
08:17:55|3.7481
08:17:57|3.7481
08:17:57|3.7481
08:17:59|3.7481
08:18:00|3.7481
08:18:01|3.7481
08:18:02|3.7481
08:18:03|3.7481
08:18:04|3.7481
08:18:05|3.7481
08:18:06|3.7481
08:18:07|3.7481
08:18:08|3.7481
08:18:09|3.7481
08:18:10|3.7481
08:18:11|3.7481
08:18:12|3.7481
08:18:14|3.7482
08:18:15|3.7482
08:18:15|3.7482
08:18:18|3.7482
08:18:18|3.7482
08:18:19|3.7482
08:18:20|3.7482
08:18:21|3.7482
08:18:23|3.7504
08:18:25|3.7527
08:18:26|3.7527
08:18:28|3.7533
08:18:29|3.7533
08:18:30|3.7533
08:18:32|3.7567
08:18:32|3.7567
08:18:34|3.7567
08:18:35|3.7567
08:18:36|3.7567
08:18:37|3.7567
08:18:38|3.7568
08:18:39|3.7568
08:18:40|3.7568
08:18:41|3.7568
08:18:42|3.7568
08:18:43|3.7582
08:18:44|3.7582
08:18:45|3.7582
08:18:46|3.775
08:18:48|3.7704
08:18:49|3.7659
08:18:50|3.7659
08:18:51|3.7659
08:18:52|3.7659
08:18:52|3.7659
08:18:54|3.7659
08:18:54|3.7659
08:18:56|3.7689
08:18:57|3.7689
08:18:59|3.7689
08:19:00|3.7745
08:19:01|3.7745
08:19:02|3.7745
08:19:03|3.7745
08:19:04|3.7745
08:19:05|3.7745
08:19:07|3.7745
08:19:08|3.7745
08:19:09|3.7745
08:19:10|3.7745
08:19:10|3.7745
08:19:12|3.7745
08:19:13|3.7745
08:19:15|3.7745
08:19:17|3.7745
08:19:17|3.7745
08:19:18|3.7745
08:19:19|3.7745
08:19:20|3.7745
08:19:21|3.775
08:19:22|3.775
08:19:23|3.775
08:19:24|3.7778
08:19:25|3.7778
08:19:26|3.7778
08:19:27|3.7778
08:19:29|3.7778
08:19:29|3.7778
08:19:31|3.7778
08:19:32|3.7778
08:19:33|3.7778
08:19:34|3.7778
08:19:35|3.7778
08:19:36|3.775
08:19:37|3.7706
08:19:38|3.7706
08:19:39|3.7706
08:19:40|3.7768
08:19:41|3.7768
08:19:42|3.7768
08:19:43|3.7768
08:19:44|3.7768
08:19:45|3.7768
08:19:46|3.7768
08:19:47|3.7768
08:19:48|3.7768
08:19:49|3.7768
08:19:50|3.7768
08:19:51|3.7764
08:19:52|3.7764
08:19:53|3.7764
08:19:54|3.7764
08:19:56|3.7706
08:19:56|3.7706
08:19:57|3.7699
08:19:58|3.7699
08:19:59|3.769
08:20:01|3.769
08:20:02|3.769
08:20:04|3.769
08:20:06|3.769
08:20:07|3.769
08:20:08|3.769
08:20:09|3.769
08:20:10|3.769
08:20:11|3.769
08:20:13|3.769
08:20:13|3.769
08:20:15|3.769
08:20:16|3.769
08:20:17|3.769
08:20:18|3.769
08:20:20|3.769
08:20:21|3.769
08:20:22|3.769
08:20:23|3.769
08:20:24|3.769
08:20:25|3.769
08:20:26|3.769
08:20:27|3.769
08:20:28|3.7669
08:20:29|3.7669
08:20:30|3.7669
08:20:31|3.7669
08:20:32|3.7669
08:20:34|3.7669
08:20:36|3.7669
08:20:36|3.7669
08:20:37|3.7719
08:20:38|3.7719
08:20:39|3.7719
08:20:40|3.7719
08:20:41|3.7719
08:20:42|3.7719
08:20:44|3.7719
08:20:45|3.7719
08:20:46|3.7719
08:20:46|3.7719
08:20:48|3.7719
08:20:49|3.7719
08:20:50|3.7719
08:20:50|3.7719
08:20:52|3.7719
08:20:53|3.7719
08:20:53|3.7719
08:20:55|3.7742
08:20:57|3.7768
08:20:59|3.7778
08:20:59|3.7778
08:21:00|3.7778
08:21:01|3.7778
08:21:02|3.7778
08:21:04|3.7778
08:21:04|3.7787
08:21:05|3.7787
08:21:07|3.7787
08:21:08|3.7792
08:21:09|3.7792
08:21:10|3.7792
08:21:11|3.7822
08:21:12|3.7822
08:21:13|3.7822
08:21:15|3.7824
08:21:16|3.7824
08:21:18|3.7835
08:21:19|3.7835
08:21:19|3.7859
08:21:20|3.7885
08:21:22|3.7826
08:21:22|3.7826
08:21:23|3.7826
08:21:24|3.7826
08:21:26|3.7826
08:21:28|3.7826
08:21:28|3.7874
08:21:30|3.7874
08:21:30|3.7874
08:21:32|3.7874
08:21:33|3.7803
08:21:35|3.7803
08:21:36|3.7803
08:21:37|3.7788
08:21:38|3.7788
08:21:39|3.7788
08:21:39|3.7788
08:21:40|3.7804
08:21:41|3.7804
08:21:42|3.7804
08:21:44|3.7804
08:21:45|3.7804
08:21:45|3.7804
08:21:46|3.7804
08:21:48|3.7804
08:21:49|3.7804
08:21:50|3.7804
08:21:50|3.7804
08:21:52|3.7804
08:21:53|3.7804
08:21:54|3.7804
08:21:55|3.7804
08:21:56|3.787
08:21:57|3.7883
08:21:58|3.7883
08:21:59|3.7883
08:21:59|3.7883
08:22:00|3.7883
08:22:02|3.7892
08:22:04|3.7895
08:22:04|3.7895
08:22:05|3.7895
08:22:06|3.7895
08:22:07|3.7895
08:22:08|3.7943
08:22:10|3.7943
08:22:11|3.7943
08:22:12|3.7943
08:22:13|3.7943
08:22:14|3.7943
08:22:16|3.7943
08:22:17|3.7943
08:22:18|3.7943
08:22:19|3.7918
08:22:20|3.7918
08:22:21|3.7918
08:22:22|3.7918
08:22:24|3.7918
08:22:24|3.7918
08:22:26|3.7923
08:22:26|3.7923
08:22:28|3.7923
08:22:29|3.7923
08:22:30|3.7923
08:22:31|3.7923
08:22:32|3.7923
08:22:34|3.7927
08:22:35|3.7927
08:22:35|3.7927
08:22:36|3.7927
08:22:37|3.7927
08:22:39|3.7927
08:22:40|3.7927
08:22:41|3.7961
08:22:42|3.7961
08:22:42|3.7961
08:22:43|3.7961
08:22:45|3.7961
08:22:45|3.8
08:22:46|3.8
08:22:47|3.8
08:22:49|3.8
08:22:49|3.8
08:22:50|3.8
08:22:51|3.8
08:22:53|3.8
08:22:54|3.7918
08:22:55|3.7918
08:22:56|3.7918
08:22:57|3.7918
08:22:58|3.7907
08:22:59|3.7965
08:23:01|3.7875
08:23:01|3.7875
08:23:03|3.7875
08:23:04|3.7875
08:23:05|3.7875
08:23:06|3.7875
08:23:07|3.7875
08:23:08|3.7875
08:23:09|3.7875
08:23:10|3.7875
08:23:11|3.7875
08:23:12|3.7871
08:23:13|3.7871
08:23:15|3.7871
08:23:17|3.7871
08:23:18|3.7871
08:23:19|3.7871
08:23:20|3.7861
08:23:21|3.7861
08:23:23|3.7861
08:23:24|3.7861
08:23:25|3.7956
08:23:26|3.7956
08:23:27|3.7956
08:23:28|3.7956
08:23:29|3.7956
08:23:30|3.7956
08:23:31|3.7956
08:23:32|3.7956
08:23:33|3.7956
08:23:34|3.7956
08:23:35|3.7956
08:23:37|3.7956
08:23:38|3.7956
08:23:39|3.7956
08:23:40|3.7952
08:23:41|3.7952
08:23:42|3.7952
08:23:43|3.7952
08:23:43|3.7952
08:23:44|3.7952
08:23:46|3.7952
08:23:47|3.7952
08:23:47|3.7952
08:23:49|3.7952
08:23:49|3.7952
08:23:50|3.7952
08:23:51|3.7952
08:23:53|3.7952
08:23:54|3.7952
08:23:55|3.7952
08:23:56|3.7952
08:23:57|3.7952
08:23:58|3.7952
08:23:59|3.7952
08:23:59|3.7952
08:24:01|3.7952
08:24:02|3.7952
08:24:03|3.7952
08:24:04|3.7952
08:24:05|3.7952
08:24:06|3.7952
08:24:07|3.7952
08:24:08|3.7952
08:24:09|3.7952
08:24:10|3.7882
08:24:11|3.7882
08:24:12|3.7882
08:24:12|3.7882
08:24:14|3.7882
08:24:14|3.7882
08:24:16|3.7882
08:24:17|3.7882
08:24:18|3.7838
08:24:18|3.7838
08:24:20|3.7838
08:24:21|3.7838
08:24:23|3.7838
08:24:24|3.7838
08:24:25|3.7838
08:24:26|3.7838
08:24:27|3.7867
08:24:28|3.7867
08:24:29|3.7909
08:24:30|3.7902
08:24:31|3.7902
08:24:32|3.7921
08:24:33|3.7921
08:24:34|3.7921
08:24:35|3.7914
08:24:36|3.7914
08:24:37|3.7914
08:24:38|3.7907
08:24:39|3.7907
08:24:40|3.7907
08:24:41|3.7907
08:24:42|3.7891
08:24:43|3.7891
08:24:45|3.7873
08:24:45|3.7873
08:24:46|3.7873
08:24:48|3.7873
08:24:48|3.7873
08:24:50|3.7873
08:24:50|3.7877
08:24:52|3.7916
08:24:53|3.7916
08:24:55|3.7916
08:24:55|3.7934
08:24:56|3.7934
08:24:57|3.7934
08:24:58|3.789
08:24:59|3.789
08:25:00|3.789
08:25:01|3.789
08:25:02|3.789
08:25:03|3.7882
08:25:04|3.7882
08:25:05|3.7882
08:25:06|3.7882
08:25:07|3.7882
08:25:08|3.7882
08:25:09|3.7882
08:25:10|3.7882
08:25:11|3.7847
08:25:12|3.7847
08:25:13|3.7847
08:25:14|3.7847
08:25:15|3.7847
08:25:16|3.7847
08:25:17|3.7847
08:25:19|3.7847
08:25:20|3.7849
08:25:21|3.7849
08:25:22|3.7849
08:25:23|3.7849
08:25:24|3.7849
08:25:25|3.7849
08:25:26|3.7849
08:25:27|3.7849
08:25:28|3.7849
08:25:29|3.7849
08:25:31|3.7849
08:25:31|3.7849
08:25:33|3.7949
08:25:33|3.7949
08:25:34|3.7949
08:25:35|3.7949
08:25:37|3.7949
08:25:38|3.7878
08:25:39|3.7878
08:25:39|3.7878
08:25:41|3.7878
08:25:41|3.7878
08:25:42|3.7878
08:25:43|3.7878
08:25:44|3.7878
08:25:45|3.7878
08:25:46|3.7878
08:25:48|3.7878
08:25:49|3.7878
08:25:49|3.7878
08:25:51|3.7878
08:25:52|3.7878
08:25:52|3.7878
08:25:54|3.7875
08:25:55|3.7866
08:25:56|3.7866
08:25:56|3.7866
08:25:58|3.7866
08:26:00|3.7844
08:26:01|3.7844
08:26:01|3.7844
08:26:02|3.7844
08:26:03|3.7844
08:26:05|3.7844
08:26:06|3.7872
08:26:06|3.7872
08:26:08|3.7872
08:26:09|3.7872
08:26:10|3.7872
08:26:12|3.7872
08:26:13|3.7872
08:26:14|3.7872
08:26:15|3.7872
08:26:16|3.7872
08:26:17|3.7872
08:26:18|3.7872
08:26:19|3.7872
08:26:20|3.7919
08:26:21|3.7919
08:26:23|3.7919
08:26:24|3.7919
08:26:25|3.7919
08:26:26|3.7919
08:26:28|3.7919
08:26:28|3.7919
08:26:29|3.7919
08:26:31|3.7919
08:26:31|3.7919
08:26:32|3.7917
08:26:34|3.793
08:26:35|3.793
08:26:36|3.793
08:26:37|3.793
08:26:38|3.793
08:26:39|3.793
08:26:40|3.793
08:26:41|3.793
08:26:42|3.795
08:26:43|3.795
08:26:44|3.795
08:26:45|3.795
08:26:46|3.795
08:26:47|3.795
08:26:48|3.795
08:26:49|3.795
08:26:50|3.7918
08:26:51|3.7918
08:26:52|3.7918
08:26:53|3.7918
08:26:54|3.7918
08:26:56|3.7918
08:26:57|3.7918
08:26:57|3.7918
08:26:58|3.7918
08:27:00|3.7918
08:27:00|3.7918
08:27:01|3.7918
08:27:03|3.8009
08:27:03|3.8009
08:27:06|3.8009
08:27:06|3.8009
08:27:07|3.8009
08:27:08|3.8009
08:27:09|3.7995
08:27:10|3.7995
08:27:11|3.7995
08:27:12|3.7995
08:27:13|3.7995
08:27:14|3.7995
08:27:15|3.7986
08:27:16|3.7986
08:27:17|3.7999
08:27:19|3.7999
08:27:20|3.7999
08:27:21|3.7999
08:27:21|3.7999
08:27:23|3.7999
08:27:24|3.7913
08:27:24|3.7913
08:27:25|3.7913
08:27:26|3.7913
08:27:29|3.7913
08:27:30|3.7913
08:27:31|3.7913
08:27:32|3.7913
08:27:33|3.7913
08:27:35|3.7884
08:27:35|3.7884
08:27:37|3.7884
08:27:37|3.7884
08:27:38|3.7884
08:27:39|3.7884
08:27:41|3.7884
08:27:41|3.7879
08:27:42|3.7879
08:27:43|3.7879
08:27:44|3.7879
08:27:45|3.7879
08:27:47|3.7879
08:27:48|3.7879
08:27:49|3.7879
08:27:50|3.7879
08:27:52|3.7879
08:27:52|3.7879
08:27:53|3.7879
08:27:55|3.7879
08:27:57|3.7892
08:27:57|3.7892
08:27:58|3.7892
08:27:59|3.7892
08:28:01|3.7892
08:28:03|3.7907
08:28:03|3.7907
08:28:04|3.7907
08:28:05|3.7907
08:28:06|3.7907
08:28:07|3.7907
08:28:08|3.7907
08:28:09|3.7907
08:28:10|3.7907
08:28:11|3.7907
08:28:12|3.7907
08:28:13|3.7907
08:28:14|3.7907
08:28:15|3.7907
08:28:16|3.792
08:28:17|3.792
08:28:18|3.792
08:28:19|3.7922
08:28:21|3.7923
08:28:23|3.797
08:28:24|3.797
08:28:26|3.797
08:28:27|3.797
08:28:27|3.797
08:28:28|3.797
08:28:30|3.797
08:28:31|3.797
08:28:32|3.7963
08:28:33|3.7963
08:28:34|3.7963
08:28:35|3.7963
08:28:36|3.7963
08:28:37|3.7963
08:28:38|3.8004
08:28:39|3.8004
08:28:39|3.8004
08:28:41|3.8004
08:28:43|3.8004
08:28:43|3.8004
08:28:44|3.8004
08:28:45|3.8
08:28:46|3.8
08:28:47|3.8
08:28:48|3.8
08:28:49|3.8
08:28:51|3.8005
08:28:52|3.8005
08:28:53|3.801
08:28:54|3.801
08:28:55|3.801
08:28:56|3.801
08:28:57|3.801
08:28:58|3.803
08:28:59|3.803
08:29:00|3.803
08:29:01|3.803
08:29:03|3.803
08:29:04|3.8035
08:29:04|3.8035
08:29:06|3.8035
08:29:07|3.8035
08:29:08|3.8035
08:29:09|3.8034
08:29:10|3.8034
08:29:10|3.8034
08:29:12|3.8034
08:29:12|3.8034
08:29:14|3.8034
08:29:16|3.8034
08:29:16|3.8034
08:29:17|3.8029
08:29:18|3.8029
08:29:19|3.8029
08:29:20|3.8029
08:29:21|3.8029
08:29:22|3.8029
08:29:23|3.8029
08:29:24|3.8029
08:29:25|3.8029
08:29:26|3.8017
08:29:27|3.7999
08:29:28|3.7999
08:29:30|3.7999
08:29:30|3.7999
08:29:32|3.7999
08:29:32|3.7999
08:29:33|3.7999
08:29:34|3.8
08:29:36|3.8
08:29:37|3.8
08:29:38|3.8017
08:29:38|3.8017
08:29:40|3.8017
08:29:41|3.8031
08:29:42|3.8044
08:29:43|3.8067
08:29:44|3.8067
08:29:45|3.8067
08:29:46|3.8067
08:29:47|3.811
08:29:48|3.8138
08:29:49|3.8105
08:29:50|3.8164
08:29:51|3.8164
08:29:52|3.8164
08:29:53|3.8164
08:29:54|3.8164
08:29:55|3.8164
08:29:56|3.8135
08:29:57|3.8135
08:29:58|3.8135
08:29:59|3.8078
08:30:00|3.8078
08:30:01|3.8149
08:30:02|3.8149
08:30:03|3.8149
08:30:05|3.8149
08:30:06|3.8149
08:30:06|3.8133
08:30:08|3.8133
08:30:09|3.8133
08:30:10|3.8133
08:30:11|3.8133
08:30:12|3.8133
08:30:14|3.8133
08:30:14|3.8133
08:30:15|3.8086
08:30:16|3.811
08:30:17|3.811
08:30:18|3.811
08:30:19|3.811
08:30:20|3.8039
08:30:21|3.8039
08:30:22|3.8039
08:30:23|3.8039
08:30:25|3.8039
08:30:26|3.8039
08:30:27|3.8039
08:30:28|3.8115
08:30:29|3.8149
08:30:30|3.8149
08:30:31|3.816
08:30:33|3.816
08:30:33|3.816
08:30:34|3.8167
08:30:35|3.8187
08:30:36|3.82
08:30:38|3.8178
08:30:39|3.8241
08:30:40|3.8215
08:30:40|3.8243
08:30:41|3.8235
08:30:43|3.8235
08:30:45|3.8371
08:30:45|3.8277
08:30:47|3.8358
08:30:47|3.8358
08:30:48|3.8358
08:30:49|3.831
08:30:50|3.8304
08:30:52|3.8304
08:30:52|3.8304
08:30:53|3.8293
08:30:54|3.8341
08:30:55|3.8341
08:30:57|3.8341
08:30:58|3.8336
08:30:59|3.8336
08:30:59|3.8336
08:31:00|3.8336
08:31:01|3.8279
08:31:02|3.8326
08:31:03|3.8326
08:31:04|3.8326
08:31:05|3.8326
08:31:06|3.8236
08:31:08|3.8236
08:31:09|3.8236
08:31:09|3.8236
08:31:11|3.8236
08:31:11|3.8236
08:31:12|3.8228
08:31:13|3.8228
08:31:15|3.8228
08:31:16|3.8277
08:31:17|3.8285
08:31:18|3.8285
08:31:19|3.8285
08:31:20|3.8285
08:31:21|3.8285
08:31:22|3.8285
08:31:24|3.8249
08:31:26|3.8249
08:31:27|3.825
08:31:27|3.825
08:31:28|3.8318
08:31:29|3.8318
08:31:31|3.8318
08:31:32|3.8303
08:31:32|3.8303
08:31:34|3.835
08:31:35|3.835
08:31:37|3.835
08:31:37|3.835
08:31:39|3.835
08:31:40|3.8343
08:31:41|3.8343
08:31:42|3.8343
08:31:42|3.8354
08:31:44|3.8336
08:31:44|3.8246
08:31:46|3.8246
08:31:48|3.8321
08:31:48|3.823
08:31:50|3.823
08:31:51|3.823
08:31:52|3.823
08:31:53|3.823
08:31:53|3.82
08:31:55|3.82
08:31:56|3.82
08:31:57|3.82
08:31:58|3.8194
08:31:58|3.8095
08:32:00|3.8187
08:32:02|3.8187
08:32:02|3.8103
08:32:03|3.8132
08:32:04|3.811
08:32:05|3.811
08:32:06|3.811
08:32:07|3.8187
08:32:08|3.8187
08:32:09|3.819
08:32:10|3.819
08:32:11|3.819
08:32:12|3.818
08:32:13|3.818
08:32:14|3.8187
08:32:15|3.8187
08:32:16|3.8187
08:32:18|3.8187
08:32:18|3.8164
08:32:19|3.8187
08:32:20|3.8198
08:32:21|3.8198
08:32:22|3.8198
08:32:23|3.8198
08:32:25|3.8198
08:32:27|3.8198
08:32:27|3.8198
08:32:28|3.8198
08:32:29|3.8159
08:32:30|3.8159
08:32:31|3.8159
08:32:32|3.8159
08:32:33|3.8159
08:32:35|3.8159
08:32:36|3.8159
08:32:37|3.8216
08:32:38|3.8241
08:32:40|3.8241
08:32:40|3.8241
08:32:41|3.8226
08:32:42|3.8228
08:32:43|3.8228
08:32:44|3.8228
08:32:46|3.8228
08:32:46|3.831
08:32:48|3.831
08:32:50|3.831
08:32:50|3.8352
08:32:52|3.8382
08:32:52|3.8382
08:32:53|3.8353
08:32:54|3.8353
08:32:55|3.842
08:32:56|3.8373
08:32:58|3.8373
08:32:58|3.8397
08:32:59|3.8437
08:33:00|3.8404
08:33:02|3.8404
08:33:03|3.8448
08:33:04|3.8448
08:33:05|3.8448
08:33:06|3.838
08:33:07|3.8351
08:33:09|3.8437
08:33:09|3.8437
08:33:10|3.8437
08:33:12|3.8416
08:33:12|3.835
08:33:15|3.8329
08:33:15|3.8329
08:33:16|3.8329
08:33:17|3.8383
08:33:19|3.8384
08:33:20|3.8384
08:33:21|3.8382
08:33:22|3.8382
08:33:23|3.8382
08:33:24|3.8382
08:33:25|3.8382
08:33:26|3.8382
08:33:28|3.8382
08:33:29|3.8342
08:33:31|3.8342
08:33:31|3.8388
08:33:32|3.8388
08:33:33|3.8394
08:33:34|3.8394
08:33:35|3.8398
08:33:36|3.8398
08:33:37|3.8398
08:33:38|3.8398
08:33:39|3.8398
08:33:40|3.8398
08:33:42|3.8398
08:33:43|3.8396
08:33:44|3.8396
08:33:45|3.8396
08:33:47|3.8396
08:33:47|3.8396
08:33:49|3.8396
08:33:50|3.8396
08:33:51|3.8396
08:33:52|3.8396
08:33:53|3.8396
08:33:54|3.8396
08:33:55|3.8396
08:33:57|3.8396
08:33:58|3.8394
08:33:59|3.8473
08:34:00|3.8473
08:34:01|3.8391
08:34:03|3.8457
08:34:04|3.8457
08:34:05|3.8457
08:34:06|3.8457
08:34:07|3.8457
08:34:08|3.8457
08:34:09|3.8453
08:34:10|3.8453
08:34:11|3.8453
08:34:12|3.8453
08:34:13|3.8453
08:34:14|3.8453
08:34:15|3.8453
08:34:16|3.8453
08:34:17|3.8453
08:34:18|3.8409
08:34:19|3.8405
08:34:20|3.8405
08:34:21|3.8405
08:34:22|3.8405
08:34:23|3.8405
08:34:24|3.8405
08:34:25|3.8453
08:34:26|3.8458
08:34:27|3.8458
08:34:28|3.848
08:34:29|3.848
08:34:30|3.8485
08:34:32|3.8485
08:34:33|3.8485
08:34:33|3.8475
08:34:35|3.8475
08:34:35|3.849
08:34:36|3.849
08:34:38|3.849
08:34:38|3.849
08:34:39|3.8434
08:34:41|3.8434
08:34:42|3.8434
08:34:43|3.8434
08:34:43|3.8434
08:34:46|3.8463
08:34:46|3.8463
08:34:47|3.8463
08:34:48|3.8485
08:34:49|3.8485
08:34:50|3.8436
08:34:51|3.8436
08:34:52|3.8443
08:34:53|3.8443
08:34:54|3.8443
08:34:55|3.8443
08:34:56|3.842
08:34:57|3.842
08:34:58|3.8475
08:34:59|3.8475
08:35:00|3.8475
08:35:02|3.8475
08:35:03|3.8455
08:35:04|3.8455
08:35:04|3.8455
08:35:07|3.8388
08:35:07|3.8388
08:35:08|3.8388
08:35:09|3.8388
08:35:10|3.8388
08:35:11|3.8388
08:35:12|3.8388
08:35:13|3.8389
08:35:14|3.8389
08:35:15|3.8389
08:35:17|3.8389
08:35:18|3.8433
08:35:19|3.8399
08:35:20|3.8399
08:35:21|3.8364
08:35:22|3.8364
08:35:23|3.8364
08:35:24|3.8364
08:35:25|3.8364
08:35:27|3.8352
08:35:28|3.8352
08:35:29|3.8315
08:35:31|3.8246
08:35:32|3.8292
08:35:33|3.8248
08:35:34|3.8248
08:35:35|3.8248
08:35:36|3.8258
08:35:37|3.8258
08:35:38|3.8258
08:35:39|3.8258
08:35:40|3.8258
08:35:41|3.8258
08:35:42|3.8258
08:35:43|3.8258
08:35:44|3.8258
08:35:45|3.8258
08:35:46|3.8258
08:35:47|3.8256
08:35:49|3.8256
08:35:49|3.8256
08:35:51|3.8256
08:35:52|3.8256
08:35:52|3.8256
08:35:53|3.8256
08:35:56|3.8256
08:35:56|3.8308
08:35:57|3.8267
08:35:58|3.8267
08:35:59|3.8274
08:36:00|3.8274
08:36:01|3.8274
08:36:02|3.8274
08:36:03|3.8327
08:36:04|3.8327
08:36:05|3.8327
08:36:06|3.8327
08:36:08|3.8289
08:36:09|3.8289
08:36:11|3.8289
08:36:11|3.8289
08:36:12|3.8356
08:36:14|3.8356
08:36:15|3.8373
08:36:16|3.8373
08:36:17|3.8373
08:36:18|3.8373
08:36:20|3.8373
08:36:21|3.8373
08:36:22|3.8373
08:36:23|3.8403
08:36:24|3.8444
08:36:25|3.8444
08:36:26|3.8444
08:36:27|3.8447
08:36:28|3.8457
08:36:30|3.842
08:36:30|3.842
08:36:32|3.8402
08:36:33|3.8385
08:36:34|3.8462
08:36:35|3.8462
08:36:36|3.8462
08:36:37|3.8462
08:36:38|3.8462
08:36:39|3.8462
08:36:40|3.8462
08:36:41|3.8462
08:36:43|3.8445
08:36:43|3.8445
08:36:44|3.8445
08:36:46|3.8445
08:36:47|3.8446
08:36:48|3.8442
08:36:49|3.8442
08:36:49|3.8442
08:36:50|3.8442
08:36:52|3.8442
08:36:53|3.8442
08:36:54|3.844
08:36:55|3.844
08:36:56|3.8441
08:36:57|3.844
08:36:58|3.844
08:37:00|3.844
08:37:00|3.8367
08:37:02|3.8367
08:37:02|3.8367
08:37:04|3.841
08:37:05|3.841
08:37:06|3.841
08:37:06|3.841
08:37:08|3.841
08:37:08|3.841
08:37:10|3.8461
08:37:10|3.8461
08:37:12|3.8461
08:37:13|3.8461
08:37:14|3.8461
08:37:15|3.838
08:37:15|3.838
08:37:17|3.8369
08:37:18|3.8399
08:37:19|3.8399
08:37:20|3.8399
08:37:21|3.8399
08:37:21|3.8399
08:37:23|3.8399
08:37:23|3.8369
08:37:25|3.8369
08:37:25|3.8369
08:37:27|3.8428
08:37:27|3.8428
08:37:29|3.8428
08:37:31|3.8428
08:37:31|3.8386
08:37:33|3.8386
08:37:34|3.8386
08:37:35|3.8386
08:37:36|3.8369
08:37:37|3.8357
08:37:38|3.8357
08:37:39|3.8357
08:37:41|3.8423
08:37:41|3.8423
08:37:42|3.8423
08:37:44|3.8423
08:37:44|3.8423
08:37:45|3.8358
08:37:46|3.8358
08:37:47|3.8358
08:37:48|3.835
08:37:49|3.8395
08:37:51|3.8404
08:37:53|3.8404
08:37:53|3.8404
08:37:55|3.8368
08:37:55|3.8324
08:37:57|3.8324
08:37:57|3.8324
08:37:59|3.8357
08:37:59|3.8357
08:38:01|3.8357
08:38:02|3.8357
08:38:03|3.8357
08:38:04|3.8357
08:38:05|3.8357
08:38:07|3.8357
08:38:08|3.8357
08:38:09|3.8357
08:38:09|3.8357
08:38:11|3.8357
08:38:12|3.8357
08:38:13|3.8357
08:38:14|3.8379
08:38:15|3.8343
08:38:16|3.8404
08:38:17|3.8395
08:38:19|3.84
08:38:20|3.8471
08:38:21|3.8471
08:38:22|3.8419
08:38:23|3.8419
08:38:24|3.8419
08:38:25|3.844
08:38:26|3.8488
08:38:27|3.8488
08:38:28|3.8488
08:38:29|3.8487
08:38:30|3.8407
08:38:32|3.8403
08:38:33|3.8403
08:38:35|3.8454
08:38:35|3.8454
08:38:37|3.8454
08:38:37|3.8454
08:38:40|3.8454
08:38:40|3.8444
08:38:42|3.8444
08:38:43|3.8444
08:38:44|3.8444
08:38:45|3.8444
08:38:46|3.8444
08:38:46|3.8444
08:38:48|3.8444
08:38:50|3.8444
08:38:50|3.8444
08:38:51|3.8444
08:38:52|3.8373
08:38:54|3.8373
08:38:56|3.8373
08:38:57|3.8373
08:38:58|3.8373
08:38:59|3.8432
08:38:59|3.8432
08:39:01|3.8432
08:39:01|3.8432
08:39:04|3.8432
08:39:04|3.8432
08:39:05|3.8432
08:39:06|3.8432
08:39:07|3.8432
08:39:08|3.8432
08:39:09|3.8432
08:39:10|3.8432
08:39:11|3.8432
08:39:12|3.8432
08:39:13|3.8432
08:39:14|3.8432
08:39:16|3.8439
08:39:17|3.8439
08:39:18|3.8439
08:39:19|3.8439
08:39:20|3.8439
08:39:21|3.8439
08:39:22|3.8439
08:39:23|3.8449
08:39:24|3.8449
08:39:25|3.8449
08:39:26|3.8449
08:39:27|3.8449
08:39:28|3.8449
08:39:30|3.8463
08:39:30|3.8476
08:39:31|3.8476
08:39:33|3.8476
08:39:34|3.8499
08:39:35|3.8499
08:39:36|3.8499
08:39:38|3.8424
08:39:39|3.8424
08:39:40|3.8424
08:39:41|3.8424
08:39:41|3.843
08:39:42|3.843
08:39:43|3.843
08:39:45|3.843
08:39:46|3.843
08:39:47|3.843
08:39:48|3.843
08:39:48|3.8486
08:39:50|3.8437
08:39:51|3.8437
08:39:52|3.8437
08:39:53|3.8437
08:39:54|3.8431
08:39:55|3.8431
08:39:57|3.8431
08:39:58|3.8431
08:39:59|3.8482
08:40:00|3.8486
08:40:01|3.8481
08:40:02|3.8497
08:40:03|3.8498
08:40:04|3.8497
08:40:05|3.843
08:40:07|3.8491
08:40:07|3.8491
08:40:09|3.8477
08:40:10|3.8479
08:40:11|3.8539
08:40:12|3.8539
08:40:13|3.8535
08:40:14|3.8534
08:40:15|3.8534
08:40:16|3.8536
08:40:17|3.8536
08:40:18|3.8536
08:40:19|3.8536
08:40:20|3.8549
08:40:21|3.8612
08:40:22|3.8556
08:40:23|3.8556
08:40:24|3.8588
08:40:25|3.8588
08:40:26|3.8551
08:40:27|3.8551
08:40:28|3.86
08:40:29|3.86
08:40:30|3.8536
08:40:32|3.8536
08:40:32|3.8536
08:40:34|3.8536
08:40:36|3.8536
08:40:37|3.8536
08:40:37|3.8536
08:40:39|3.8536
08:40:40|3.8582
08:40:40|3.8582
08:40:41|3.8582
08:40:42|3.8488
08:40:44|3.8488
08:40:44|3.8551
08:40:45|3.8578
08:40:46|3.8578
08:40:48|3.8578
08:40:49|3.859
08:40:50|3.8539
08:40:51|3.8596
08:40:51|3.8597
08:40:53|3.8605
08:40:54|3.8612
08:40:55|3.8612
08:40:56|3.8612
08:40:57|3.8612
08:40:58|3.8612
08:40:59|3.8599
08:41:00|3.8599
08:41:01|3.8599
08:41:02|3.8599
08:41:03|3.8599
08:41:03|3.8592
08:41:05|3.8592
08:41:06|3.8592
08:41:06|3.8592
08:41:08|3.8592
08:41:08|3.8592
08:41:10|3.8592
08:41:11|3.8592
08:41:12|3.8592
08:41:12|3.8592
08:41:13|3.8592
08:41:16|3.8515
08:41:16|3.8595
08:41:18|3.8518
08:41:19|3.8518
08:41:20|3.8518
08:41:21|3.8605
08:41:22|3.8622
08:41:23|3.8646
08:41:23|3.8625
08:41:25|3.8625
08:41:26|3.8625
08:41:27|3.86
08:41:28|3.86
08:41:29|3.86
08:41:29|3.86
08:41:31|3.86
08:41:32|3.86
08:41:32|3.8646
08:41:34|3.8659
08:41:35|3.8611
08:41:35|3.8603
08:41:38|3.8652
08:41:38|3.8652
08:41:40|3.8575
08:41:42|3.8575
08:41:42|3.8575
08:41:43|3.8575
08:41:45|3.8575
08:41:46|3.8628
08:41:47|3.8628
08:41:48|3.8628
08:41:49|3.862
08:41:49|3.866
08:41:51|3.866
08:41:51|3.8693
08:41:53|3.8693
08:41:54|3.866
08:41:54|3.8712
08:41:57|3.8697
08:41:57|3.8723
08:41:59|3.8702
08:42:00|3.8702
08:42:02|3.8693
08:42:03|3.8693
08:42:03|3.8693
08:42:04|3.8693
08:42:06|3.8693
08:42:07|3.8693
08:42:08|3.8728
08:42:09|3.8728
08:42:10|3.8728
08:42:11|3.8774
08:42:12|3.8774
08:42:13|3.8731
08:42:14|3.8731
08:42:15|3.879
08:42:16|3.879
08:42:17|3.8786
08:42:18|3.8817
08:42:19|3.8817
08:42:20|3.8794
08:42:21|3.8794
08:42:22|3.8794
08:42:23|3.8794
08:42:24|3.8794
08:42:25|3.8794
08:42:26|3.8794
08:42:27|3.8794
08:42:28|3.8802
08:42:29|3.8766
08:42:30|3.8812
08:42:31|3.8811
08:42:32|3.8811
08:42:33|3.8799
08:42:34|3.8799
08:42:35|3.8799
08:42:36|3.8797
08:42:38|3.8797
08:42:39|3.8755
08:42:40|3.8694
08:42:41|3.8694
08:42:43|3.8694
08:42:44|3.8694
08:42:44|3.8694
08:42:45|3.8694
08:42:47|3.8685
08:42:49|3.8685
08:42:49|3.8685
08:42:51|3.8685
08:42:51|3.8685
08:42:53|3.8685
08:42:53|3.8685
08:42:55|3.8685
08:42:55|3.8685
08:42:57|3.8717
08:42:57|3.8747
08:42:58|3.8747
08:42:59|3.8747
08:43:01|3.8747
08:43:02|3.8747
08:43:03|3.8747
08:43:04|3.8816
08:43:04|3.88
08:43:06|3.88
08:43:06|3.88
08:43:08|3.88
08:43:09|3.8804
08:43:09|3.8787
08:43:11|3.8787
08:43:11|3.8787
08:43:12|3.8787
08:43:13|3.8787
08:43:14|3.8787
08:43:15|3.8787
08:43:17|3.8787
08:43:18|3.8757
08:43:19|3.8757
08:43:19|3.8757
08:43:20|3.8757
08:43:22|3.8757
08:43:22|3.8736
08:43:23|3.8736
08:43:24|3.8788
08:43:25|3.8788
08:43:26|3.8788
08:43:27|3.8787
08:43:28|3.8873
08:43:29|3.8883
08:43:31|3.8902
08:43:32|3.8906
08:43:32|3.8893
08:43:34|3.8893
08:43:34|3.8893
08:43:35|3.8893
08:43:37|3.8818
08:43:39|3.8818
08:43:40|3.889
08:43:40|3.889
08:43:41|3.889
08:43:43|3.8897
08:43:44|3.8897
08:43:44|3.8897
08:43:45|3.8897
08:43:46|3.8897
08:43:48|3.8881
08:43:48|3.8932
08:43:49|3.8932
08:43:50|3.8932
08:43:52|3.8932
08:43:52|3.8944
08:43:54|3.8978
08:43:55|3.8978
08:43:55|3.8899
08:43:56|3.8886
08:43:58|3.8895
08:44:00|3.8895
08:44:01|3.9165
08:44:02|3.9165
08:44:04|3.8931
08:44:04|3.8916
08:44:06|3.9095
08:44:07|3.9095
08:44:08|3.8972
08:44:09|3.8972
08:44:09|3.8972
08:44:10|3.8972
08:44:12|3.898
08:44:12|3.898
08:44:13|3.8949
08:44:15|3.8949
08:44:16|3.8938
08:44:16|3.8938
08:44:19|3.8938
08:44:19|3.8938
08:44:20|3.8932
08:44:21|3.8932
08:44:22|3.8925
08:44:23|3.8949
08:44:24|3.8949
08:44:25|3.8967
08:44:26|3.8965
08:44:27|3.8926
08:44:28|3.8926
08:44:29|3.8926
08:44:30|3.8926
08:44:31|3.8968
08:44:32|3.898
08:44:33|3.898
08:44:34|3.898
08:44:35|3.898
08:44:36|3.9001
08:44:37|3.9031
08:44:39|3.9019
08:44:40|3.8966
08:44:42|3.8966
08:44:42|3.8966
08:44:43|3.8966
08:44:44|3.8966
08:44:46|3.8966
08:44:47|3.9028
08:44:48|3.903
08:44:49|3.9063
08:44:51|3.9025
08:44:51|3.9025
08:44:52|3.9025
08:44:54|3.9025
08:44:56|3.9078
08:44:56|3.9078
08:44:58|3.908
08:44:59|3.9038
08:44:59|3.9038
08:45:00|3.9038
08:45:01|3.9038
08:45:02|3.9038
08:45:05|3.9075
08:45:05|3.9075
08:45:06|3.9025
08:45:07|3.9025
08:45:08|3.9025
08:45:09|3.9012
08:45:11|3.8944
08:45:13|3.9049
08:45:13|3.9049
08:45:14|3.9049
08:45:15|3.9049
08:45:16|3.9049
08:45:17|3.9049
08:45:18|3.9049
08:45:19|3.8994
08:45:21|3.8994
08:45:21|3.8994
08:45:22|3.9044
08:45:23|3.9044
08:45:24|3.9051
08:45:25|3.9166
08:45:26|3.9166
08:45:27|3.9138
08:45:28|3.9056
08:45:29|3.9049
08:45:30|3.9055
08:45:31|3.9057
08:45:32|3.9057
08:45:33|3.9057
08:45:34|3.9054
08:45:35|3.9054
08:45:36|3.9054
08:45:38|3.9054
08:45:39|3.9054
08:45:40|3.9006
08:45:41|3.8996
08:45:43|3.8959
08:45:44|3.8959
08:45:45|3.8959
08:45:47|3.8943
08:45:48|3.8924
08:45:49|3.8924
08:45:50|3.8924
08:45:51|3.8924
08:45:52|3.8924
08:45:53|3.8845
08:45:54|3.8845
08:45:55|3.8798
08:45:56|3.8798
08:45:57|3.8798
08:45:58|3.8874
08:45:59|3.8871
08:46:00|3.8814
08:46:01|3.8814
08:46:02|3.8828
08:46:03|3.8828
08:46:05|3.896
08:46:06|3.8886
08:46:06|3.8943
08:46:08|3.8943
08:46:08|3.8943
08:46:09|3.8937
08:46:11|3.8937
08:46:11|3.8927
08:46:13|3.8952
08:46:13|3.8902
08:46:14|3.8906
08:46:15|3.8906
08:46:16|3.8954
08:46:18|3.8954
08:46:19|3.8951
08:46:19|3.8873
08:46:20|3.8963
08:46:22|3.8963
08:46:23|3.8931
08:46:23|3.8931
08:46:25|3.8932
08:46:26|3.8932
08:46:27|3.8932
08:46:27|3.8932
08:46:28|3.8932
08:46:29|3.8932
08:46:30|3.8932
08:46:32|3.8929
08:46:33|3.8873
08:46:33|3.8873
08:46:35|3.8873
08:46:36|3.8873
08:46:37|3.8873
08:46:38|3.8873
08:46:39|3.891
08:46:41|3.8861
08:46:42|3.8861
08:46:43|3.8861
08:46:43|3.8857
08:46:44|3.8857
08:46:46|3.8857
08:46:46|3.8857
08:46:47|3.8857
08:46:49|3.8857
08:46:50|3.8829
08:46:50|3.8829
08:46:52|3.8829
08:46:53|3.8829
08:46:54|3.8874
08:46:55|3.8841
08:46:56|3.8841
08:46:57|3.8928
08:46:58|3.8928
08:47:00|3.8945
08:47:01|3.8954
08:47:02|3.8954
08:47:03|3.8954
08:47:04|3.8954
08:47:04|3.8954
08:47:06|3.8954
08:47:07|3.8954
08:47:08|3.8893
08:47:10|3.8869
08:47:11|3.8869
08:47:12|3.8869
08:47:13|3.8869
08:47:14|3.8869
08:47:15|3.8869
08:47:16|3.8869
08:47:17|3.894
08:47:18|3.894
08:47:19|3.894
08:47:20|3.8901
08:47:21|3.8901
08:47:22|3.8868
08:47:23|3.8868
08:47:24|3.8868
08:47:25|3.8868
08:47:26|3.8906
08:47:27|3.8874
08:47:29|3.8874
08:47:29|3.8874
08:47:30|3.8874
08:47:31|3.8931
08:47:33|3.8931
08:47:35|3.8931
08:47:35|3.8931
08:47:36|3.8928
08:47:37|3.8928
08:47:38|3.8928
08:47:40|3.8884
08:47:40|3.8884
08:47:43|3.8884
08:47:44|3.8933
08:47:45|3.894
08:47:47|3.8956
08:47:47|3.8956
08:47:48|3.8956
08:47:49|3.8923
08:47:50|3.8918
08:47:51|3.8918
08:47:52|3.8922
08:47:53|3.8922
08:47:54|3.89
08:47:55|3.8898
08:47:56|3.8892
08:47:57|3.8892
08:47:58|3.8892
08:47:59|3.8892
08:48:00|3.8892
08:48:01|3.8892
08:48:02|3.8892
08:48:03|3.8932
08:48:04|3.8953
08:48:05|3.8953
08:48:06|3.8953
08:48:08|3.8953
08:48:08|3.889
08:48:09|3.889
08:48:10|3.8881
08:48:11|3.8891
08:48:12|3.8891
08:48:13|3.8891
08:48:14|3.8847
08:48:15|3.8847
08:48:17|3.8847
08:48:18|3.8847
08:48:19|3.8847
08:48:20|3.8847
08:48:21|3.8847
08:48:22|3.8891
08:48:23|3.8891
08:48:23|3.8891
08:48:25|3.8898
08:48:26|3.8862
08:48:27|3.8862
08:48:27|3.8862
08:48:28|3.8862
08:48:29|3.8852
08:48:32|3.8852
08:48:32|3.8852
08:48:33|3.8852
08:48:34|3.8852
08:48:36|3.8852
08:48:37|3.8852
08:48:38|3.8852
08:48:39|3.8852
08:48:40|3.8808
08:48:41|3.8808
08:48:42|3.8806
08:48:43|3.8799
08:48:45|3.8797
08:48:45|3.8797
08:48:47|3.8797
08:48:48|3.8847
08:48:49|3.8847
08:48:49|3.8847
08:48:51|3.8842
08:48:52|3.8797
08:48:53|3.8798
08:48:54|3.8798
08:48:56|3.8788
08:48:56|3.8788
08:48:57|3.8788
08:48:58|3.8797
08:48:59|3.8779
08:49:00|3.8779
08:49:01|3.8779
08:49:03|3.8779
08:49:04|3.8779
08:49:04|3.8779
08:49:05|3.8822
08:49:07|3.8822
08:49:07|3.8771
08:49:09|3.8771
08:49:10|3.8771
08:49:10|3.8771
08:49:12|3.8771
08:49:12|3.8779
08:49:13|3.8779
08:49:15|3.8766
08:49:16|3.8766
08:49:16|3.8766
08:49:17|3.8815
08:49:18|3.8815
08:49:19|3.8783
08:49:20|3.8783
08:49:21|3.88
08:49:22|3.88
08:49:23|3.88
08:49:25|3.88
08:49:25|3.88
08:49:27|3.8836
08:49:27|3.8836
08:49:29|3.8789
08:49:30|3.8789
08:49:31|3.8789
08:49:32|3.8789
08:49:33|3.8789
08:49:34|3.8789
08:49:36|3.8789
08:49:36|3.8801
08:49:38|3.8801
08:49:38|3.8801
08:49:40|3.8798
08:49:40|3.8865
08:49:42|3.8865
08:49:42|3.8906
08:49:44|3.8906
08:49:46|3.8906
08:49:46|3.8906
08:49:47|3.8906
08:49:49|3.8906
08:49:49|3.881
08:49:50|3.881
08:49:52|3.881
08:49:52|3.881
08:49:54|3.881
08:49:56|3.881
08:49:57|3.881
08:49:57|3.8919
08:49:59|3.8919
08:50:00|3.8919
08:50:01|3.8919
08:50:02|3.8919
08:50:03|3.8919
08:50:04|3.8943
08:50:05|3.8943
08:50:07|3.8943
08:50:07|3.8943
08:50:08|3.8904
08:50:09|3.8904
08:50:10|3.8949
08:50:12|3.9038
08:50:12|3.9038
08:50:13|3.8996
08:50:14|3.8966
08:50:16|3.8966
08:50:16|3.8977
08:50:17|3.8977
08:50:18|3.8947
08:50:19|3.8943
08:50:21|3.8974
08:50:22|3.8923
08:50:23|3.8923
08:50:24|3.8916
08:50:25|3.8916
08:50:26|3.8885
08:50:27|3.8885
08:50:28|3.8885
08:50:29|3.8885
08:50:30|3.8841
08:50:31|3.8841
08:50:33|3.8912
08:50:33|3.8912
08:50:35|3.8912
08:50:36|3.89
08:50:37|3.89
08:50:38|3.8856
08:50:39|3.8856
08:50:40|3.882
08:50:41|3.8888
08:50:42|3.8895
08:50:44|3.8895
08:50:46|3.8895
08:50:46|3.8895
08:50:47|3.8902
08:50:48|3.891
08:50:49|3.891
08:50:50|3.8868
08:50:51|3.89
08:50:52|3.89
08:50:53|3.89
08:50:54|3.887
08:50:55|3.893
08:50:56|3.893
08:50:57|3.8994
08:50:59|3.8936
08:51:01|3.8936
08:51:01|3.8969
08:51:02|3.8969
08:51:04|3.8969
08:51:05|3.8969
08:51:06|3.8969
08:51:08|3.8955
08:51:08|3.8975
08:51:09|3.8975
08:51:10|3.8975
08:51:11|3.9
08:51:13|3.9018
08:51:14|3.9018
08:51:15|3.9018
08:51:16|3.9018
08:51:16|3.9018
08:51:18|3.9018
08:51:19|3.9018
08:51:20|3.9018
08:51:21|3.9018
08:51:22|3.9018
08:51:23|3.9018
08:51:24|3.9018
08:51:25|3.9008
08:51:26|3.9008
08:51:27|3.9006
08:51:28|3.9006
08:51:28|3.9006
08:51:29|3.9006
08:51:30|3.9008
08:51:31|3.9008
08:51:33|3.9024
08:51:33|3.9024
08:51:35|3.9024
08:51:35|3.9024
08:51:36|3.9024
08:51:37|3.91
08:51:39|3.91
08:51:41|3.9076
08:51:41|3.9076
08:51:42|3.9083
08:51:43|3.9083
08:51:44|3.9083
08:51:45|3.9042
08:51:46|3.9042
08:51:47|3.9111
08:51:48|3.9111
08:51:49|3.9111
08:51:50|3.9111
08:51:51|3.9111
08:51:53|3.9051
08:51:54|3.9029
08:51:56|3.9018
08:51:56|3.9018
08:51:57|3.9064
08:51:58|3.901
08:51:59|3.901
08:52:00|3.8988
08:52:01|3.8999
08:52:03|3.9037
08:52:04|3.9037
08:52:05|3.9038
08:52:06|3.9038
08:52:07|3.9038
08:52:08|3.9038
08:52:09|3.9038
08:52:10|3.9038
08:52:11|3.9038
08:52:12|3.9038
08:52:13|3.9038
08:52:14|3.8973
08:52:15|3.8924
08:52:16|3.8924
08:52:17|3.8924
08:52:18|3.8941
08:52:19|3.8941
08:52:20|3.8941
08:52:21|3.8941
08:52:22|3.8941
08:52:23|3.8941
08:52:24|3.8941
08:52:26|3.8912
08:52:27|3.8912
08:52:28|3.8912
08:52:28|3.8912
08:52:30|3.8912
08:52:30|3.8959
08:52:32|3.8959
08:52:32|3.8938
08:52:33|3.8938
08:52:34|3.8937
08:52:35|3.8937
08:52:37|3.8937
08:52:37|3.8911
08:52:39|3.8911
08:52:40|3.8888
08:52:40|3.8888
08:52:41|3.8888
08:52:42|3.8888
08:52:43|3.8888
08:52:45|3.8888
08:52:46|3.8888
08:52:47|3.8888
08:52:48|3.8888
08:52:49|3.8888
08:52:50|3.8888
08:52:51|3.8888
08:52:52|3.8889
08:52:53|3.8889
08:52:55|3.8889
08:52:55|3.8889
08:52:56|3.8889
08:52:57|3.8926
08:52:58|3.891
08:52:59|3.8918
08:53:00|3.8918
08:53:01|3.8918
08:53:02|3.8918
08:53:03|3.8918
08:53:05|3.8918
08:53:06|3.8918
08:53:07|3.8918
08:53:09|3.9005
08:53:10|3.9005
08:53:11|3.8946
08:53:11|3.8949
08:53:12|3.8949
08:53:13|3.8944
08:53:14|3.8944
08:53:15|3.8944
08:53:16|3.8944
08:53:17|3.8944
08:53:18|3.8944
08:53:19|3.9004
08:53:21|3.9004
08:53:21|3.9004
08:53:23|3.9004
08:53:24|3.9004
08:53:24|3.8964
08:53:25|3.8964
08:53:26|3.8964
08:53:28|3.8964
08:53:28|3.8964
08:53:29|3.8964
08:53:31|3.8964
08:53:31|3.8964
08:53:32|3.9029
08:53:34|3.9029
08:53:35|3.9029
08:53:35|3.9029
08:53:36|3.9029
08:53:38|3.9
08:53:38|3.8994
08:53:39|3.8948
08:53:40|3.8948
08:53:41|3.8948
08:53:43|3.8948
08:53:44|3.8948
08:53:45|3.9059
08:53:46|3.9059
08:53:46|3.9059
08:53:47|3.9059
08:53:48|3.9003
08:53:49|3.8991
08:53:50|3.8969
08:53:52|3.8953
08:53:53|3.8953
08:53:54|3.8969
08:53:55|3.8943
08:53:56|3.8943
08:53:58|3.8943
08:53:59|3.8943
08:54:00|3.8947
08:54:01|3.8944
08:54:02|3.8944
08:54:03|3.8944
08:54:04|3.8944
08:54:05|3.8943
08:54:07|3.8943
08:54:08|3.8943
08:54:09|3.8943
08:54:09|3.8943
08:54:12|3.8943
08:54:12|3.8943
08:54:13|3.8946
08:54:14|3.8946
08:54:15|3.8946
08:54:16|3.8946
08:54:17|3.8946
08:54:18|3.8946
08:54:19|3.8946
08:54:20|3.8946
08:54:21|3.8946
08:54:22|3.8946
08:54:24|3.8946
08:54:25|3.8946
08:54:26|3.8946
08:54:27|3.8995
08:54:28|3.8949
08:54:29|3.8946
08:54:31|3.8946
08:54:31|3.8946
08:54:32|3.8946
08:54:34|3.8946
08:54:34|3.8946
08:54:35|3.8946
08:54:36|3.8946
08:54:37|3.8946
08:54:38|3.8946
08:54:39|3.8943
08:54:40|3.8943
08:54:41|3.8943
08:54:42|3.8943
08:54:43|3.8943
08:54:45|3.8975
08:54:46|3.8975
08:54:47|3.8975
08:54:49|3.8975
08:54:49|3.9069
08:54:51|3.9009
08:54:53|3.8968
08:54:54|3.8968
08:54:55|3.8968
08:54:57|3.8968
08:54:57|3.8968
08:54:59|3.8954
08:55:00|3.8954
08:55:00|3.8954
08:55:02|3.8954
08:55:02|3.8954
08:55:04|3.8954
08:55:05|3.8954
08:55:06|3.8954
08:55:07|3.8954
08:55:07|3.8954
08:55:09|3.8954
08:55:09|3.8954
08:55:11|3.8954
08:55:11|3.8954
08:55:13|3.8954
08:55:14|3.8954
08:55:15|3.8954
08:55:16|3.8954
08:55:17|3.8954
08:55:18|3.8954
08:55:19|3.8954
08:55:20|3.8939
08:55:22|3.8939
08:55:22|3.8939
08:55:23|3.8939
08:55:25|3.8939
08:55:26|3.8939
08:55:26|3.8927
08:55:28|3.8927
08:55:29|3.8927
08:55:30|3.8912
08:55:31|3.8912
08:55:32|3.8912
08:55:33|3.8912
08:55:34|3.8912
08:55:35|3.8912
08:55:36|3.8912
08:55:37|3.8912
08:55:38|3.8909
08:55:39|3.8909
08:55:40|3.8909
08:55:41|3.8909
08:55:42|3.8909
08:55:43|3.8914
08:55:44|3.8914
08:55:45|3.8914
08:55:46|3.8914
08:55:47|3.8914
08:55:48|3.8914
08:55:49|3.895
08:55:50|3.895
08:55:51|3.896
08:55:52|3.896
08:55:53|3.896
08:55:54|3.9007
08:55:55|3.9007
08:55:56|3.9007
08:55:57|3.9007
08:55:58|3.8946
08:56:00|3.8936
08:56:01|3.8936
08:56:02|3.8967
08:56:03|3.8967
08:56:04|3.8967
08:56:05|3.8967
08:56:07|3.8967
08:56:08|3.8967
08:56:08|3.8967
08:56:09|3.8967
08:56:10|3.8967
08:56:12|3.8902
08:56:12|3.8902
08:56:13|3.8895
08:56:14|3.8901
08:56:15|3.8901
08:56:16|3.8901
08:56:18|3.8901
08:56:18|3.8882
08:56:19|3.8882
08:56:20|3.8882
08:56:22|3.8842
08:56:22|3.8842
08:56:24|3.8842
08:56:24|3.8832
08:56:25|3.8832
08:56:27|3.8832
08:56:28|3.8832
08:56:28|3.8832
08:56:29|3.884
08:56:30|3.884
08:56:32|3.8936
08:56:33|3.8882
08:56:33|3.8882
08:56:35|3.8882
08:56:35|3.8882
08:56:37|3.898
08:56:37|3.898
08:56:39|3.8999
08:56:40|3.894
08:56:41|3.9016
08:56:41|3.9016
08:56:42|3.9016
08:56:43|3.9016
08:56:44|3.9016
08:56:45|3.9016
08:56:46|3.9016
08:56:47|3.9016
08:56:48|3.8873
08:56:50|3.8886
08:56:51|3.8886
08:56:52|3.8886
08:56:53|3.8886
08:56:54|3.8886
08:56:55|3.887
08:56:57|3.8932
08:56:57|3.8912
08:56:58|3.8912
08:57:00|3.8922
08:57:00|3.8922
08:57:01|3.8922
08:57:03|3.8914
08:57:04|3.8914
08:57:06|3.8914
08:57:06|3.8914
08:57:07|3.8814
08:57:08|3.8918
08:57:09|3.8913
08:57:10|3.8912
08:57:11|3.8912
08:57:12|3.8912
08:57:13|3.8912
08:57:14|3.8912
08:57:15|3.8831
08:57:16|3.8831
08:57:17|3.8831
08:57:18|3.8831
08:57:19|3.8831
08:57:20|3.8855
08:57:21|3.8855
08:57:22|3.8855
08:57:23|3.8855
08:57:24|3.8855
08:57:25|3.8855
08:57:26|3.8855
08:57:27|3.89
08:57:28|3.89
08:57:29|3.89
08:57:30|3.89
08:57:31|3.89
08:57:32|3.89
08:57:33|3.89
08:57:34|3.89
08:57:35|3.89
08:57:36|3.884
08:57:37|3.884
08:57:38|3.884
08:57:39|3.884
08:57:40|3.8818
08:57:41|3.8818
08:57:42|3.8818
08:57:43|3.8818
08:57:44|3.8818
08:57:45|3.8818
08:57:46|3.8818
08:57:48|3.8818
08:57:49|3.8818
08:57:49|3.8818
08:57:51|3.8818
08:57:52|3.8818
08:57:53|3.8832
08:57:54|3.8832
08:57:55|3.8832
08:57:55|3.8832
08:57:57|3.8832
08:57:58|3.8832
08:58:00|3.8832
08:58:00|3.8832
08:58:01|3.8832
08:58:02|3.8832
08:58:04|3.8761
08:58:05|3.876
08:58:07|3.876
08:58:07|3.876
08:58:08|3.876
08:58:09|3.8704
08:58:10|3.8704
08:58:11|3.8704
08:58:12|3.8704
08:58:13|3.8704
08:58:14|3.8679
08:58:15|3.8679
08:58:16|3.8679
08:58:17|3.8679
08:58:18|3.8679
08:58:19|3.8679
08:58:20|3.877
08:58:21|3.877
08:58:23|3.877
08:58:24|3.877
08:58:25|3.877
08:58:26|3.877
08:58:27|3.877
08:58:27|3.877
08:58:29|3.877
08:58:31|3.8697
08:58:31|3.8697
08:58:32|3.8645
08:58:33|3.8645
08:58:34|3.8645
08:58:35|3.8645
08:58:36|3.8645
08:58:37|3.8645
08:58:38|3.8645
08:58:39|3.8654
08:58:40|3.8654
08:58:41|3.8654
08:58:42|3.8848
08:58:43|3.8789
08:58:44|3.8789
08:58:45|3.8766
08:58:46|3.8789
08:58:47|3.8789
08:58:48|3.8789
08:58:49|3.8789
08:58:51|3.8789
08:58:52|3.8732
08:58:53|3.8726
08:58:54|3.8726
08:58:55|3.8726
08:58:56|3.8726
08:58:57|3.8726
08:58:58|3.8723
08:58:59|3.8691
08:59:00|3.8691
08:59:01|3.8691
08:59:02|3.8691
08:59:04|3.8691
08:59:05|3.8734
08:59:06|3.8655
08:59:07|3.8655
08:59:08|3.8659
08:59:09|3.8661
08:59:10|3.8661
08:59:11|3.8661
08:59:12|3.8671
08:59:13|3.8671
08:59:14|3.8671
08:59:15|3.8655
08:59:16|3.8655
08:59:17|3.8655
08:59:18|3.8655
08:59:19|3.8655
08:59:20|3.8655
08:59:21|3.8655
08:59:22|3.8655
08:59:23|3.8707
08:59:24|3.8707
08:59:25|3.8707
08:59:26|3.8707
08:59:27|3.87
08:59:28|3.87
08:59:29|3.87
08:59:30|3.866
08:59:31|3.866
08:59:32|3.866
08:59:33|3.8792
08:59:34|3.8773
08:59:35|3.8769
08:59:36|3.8769
08:59:37|3.8769
08:59:38|3.8769
08:59:39|3.8769
08:59:40|3.8658
08:59:41|3.8658
08:59:42|3.8658
08:59:43|3.8658
08:59:44|3.8742
08:59:45|3.8742
08:59:46|3.8742
08:59:47|3.8742
08:59:48|3.8687
08:59:50|3.869
08:59:50|3.869
08:59:52|3.869
08:59:52|3.869
08:59:53|3.8695
08:59:55|3.8695
08:59:56|3.8695
08:59:57|3.8695
08:59:58|3.8695
08:59:59|3.8695
09:00:00|3.8695
09:00:01|3.8695
09:00:02|3.8695
09:00:03|3.8695
09:00:04|3.8695
09:00:06|3.8695
09:00:06|3.8695
09:00:08|3.8695
09:00:08|3.8679
09:00:10|3.8679
09:00:11|3.8679
09:00:11|3.8679
09:00:13|3.8624
09:00:14|3.8624
09:00:15|3.868
09:00:16|3.868
09:00:17|3.86
09:00:18|3.86
09:00:20|3.857
09:00:21|3.8637
09:00:21|3.8671
09:00:23|3.8671
09:00:24|3.8671
09:00:25|3.8671
09:00:26|3.8671
09:00:26|3.8671
09:00:27|3.8671
09:00:28|3.8671
09:00:30|3.8671
09:00:30|3.8671
09:00:31|3.8671
09:00:33|3.8671
09:00:33|3.8651
09:00:34|3.8651
09:00:35|3.8651
09:00:36|3.8651
09:00:37|3.8651
09:00:39|3.8651
09:00:40|3.8568
09:00:40|3.8568
09:00:41|3.8545
09:00:43|3.8576
09:00:44|3.8576
09:00:45|3.8607
09:00:45|3.8607
09:00:46|3.8607
09:00:47|3.8607
09:00:49|3.8607
09:00:50|3.8518
09:00:51|3.8518
09:00:52|3.8518
09:00:53|3.8518
09:00:55|3.8518
09:00:56|3.8518
09:00:56|3.8518
09:00:59|3.8518
09:00:59|3.8518
09:01:00|3.8518
09:01:01|3.8555
09:01:02|3.8555
09:01:03|3.8555
09:01:04|3.8555
09:01:05|3.8508
09:01:06|3.8508
09:01:07|3.8508
09:01:08|3.8507
09:01:09|3.8507
09:01:10|3.8508
09:01:11|3.8392
09:01:12|3.8392
09:01:13|3.8434
09:01:14|3.8452
09:01:15|3.845
09:01:16|3.8469
09:01:17|3.8494
09:01:18|3.8494
09:01:19|3.8467
09:01:21|3.8421
09:01:22|3.8421
09:01:23|3.8468
09:01:24|3.8468
09:01:24|3.8478
09:01:26|3.8478
09:01:26|3.8478
09:01:27|3.8445
09:01:28|3.8436
09:01:30|3.8436
09:01:31|3.8426
09:01:32|3.8426
09:01:32|3.8439
09:01:34|3.8439
09:01:35|3.8417
09:01:36|3.8417
09:01:37|3.8417
09:01:38|3.8417
09:01:39|3.8417
09:01:39|3.8417
09:01:40|3.8417
09:01:42|3.8417
09:01:42|3.8391
09:01:44|3.8391
09:01:45|3.8391
09:01:46|3.8422
09:01:46|3.85
09:01:47|3.8499
09:01:49|3.8499
09:01:49|3.8502
09:01:52|3.8496
09:01:52|3.8496
09:01:53|3.8496
09:01:55|3.8464
09:01:57|3.8464
09:01:57|3.8464
09:01:58|3.8464
09:01:59|3.8464
09:02:01|3.8458
09:02:02|3.8458
09:02:04|3.8424
09:02:05|3.8424
09:02:06|3.8424
09:02:07|3.8424
09:02:07|3.8424
09:02:09|3.8416
09:02:10|3.8379
09:02:11|3.8364
09:02:12|3.8364
09:02:13|3.8364
09:02:14|3.8364
09:02:15|3.8364
09:02:16|3.8364
09:02:17|3.8364
09:02:18|3.8356
09:02:19|3.8356
09:02:20|3.8396
09:02:21|3.8396
09:02:22|3.8396
09:02:23|3.8396
09:02:24|3.8396
09:02:25|3.8345
09:02:26|3.8345
09:02:27|3.8345
09:02:29|3.8345
09:02:30|3.8345
09:02:30|3.8345
09:02:32|3.8345
09:02:33|3.8345
09:02:34|3.8345
09:02:34|3.8345
09:02:36|3.8345
09:02:37|3.8345
09:02:38|3.8345
09:02:39|3.8345
09:02:40|3.8345
09:02:41|3.8345
09:02:42|3.835
09:02:43|3.8312
09:02:44|3.8312
09:02:45|3.8312
09:02:46|3.8308
09:02:47|3.8295
09:02:48|3.828
09:02:49|3.8269
09:02:50|3.8261
09:02:51|3.8261
09:02:52|3.8295
09:02:53|3.8432
09:02:55|3.8438
09:02:56|3.8438
09:02:57|3.8438
09:02:58|3.8438
09:02:59|3.8327
09:03:01|3.8313
09:03:01|3.8313
09:03:02|3.8296
09:03:04|3.827
09:03:05|3.827
09:03:06|3.827
09:03:08|3.8357
09:03:09|3.8357
09:03:10|3.8357
09:03:12|3.8351
09:03:12|3.8351
09:03:13|3.8351
09:03:14|3.8351
09:03:15|3.8351
09:03:17|3.8351
09:03:17|3.8298
09:03:18|3.8298
09:03:19|3.8298
09:03:21|3.8298
09:03:22|3.8298
09:03:23|3.8298
09:03:23|3.8298
09:03:25|3.8298
09:03:25|3.8298
09:03:26|3.8298
09:03:28|3.8298
09:03:29|3.8298
09:03:29|3.8298
09:03:31|3.8298
09:03:32|3.8298
09:03:32|3.8298
09:03:34|3.83
09:03:36|3.8298
09:03:36|3.8298
09:03:38|3.8298
09:03:40|3.8298
09:03:40|3.8298
09:03:41|3.8329
09:03:42|3.833
09:03:44|3.8341
09:03:45|3.8341
09:03:46|3.8341
09:03:47|3.834
09:03:47|3.834
09:03:48|3.834
09:03:50|3.834
09:03:50|3.834
09:03:51|3.8402
09:03:53|3.8402
09:03:55|3.8404
09:03:55|3.8404
09:03:57|3.8385
09:03:57|3.8369
09:03:59|3.8369
09:04:00|3.8337
09:04:01|3.8366
09:04:03|3.8366
09:04:04|3.8306
09:04:05|3.8305
09:04:06|3.8305
09:04:07|3.8301
09:04:08|3.8301
09:04:09|3.8301
09:04:10|3.8301
09:04:11|3.8335
09:04:13|3.8335
09:04:13|3.8373
09:04:14|3.8373
09:04:16|3.8373
09:04:16|3.8373
09:04:18|3.8373
09:04:18|3.8373
09:04:19|3.8373
09:04:21|3.8373
09:04:22|3.8373
09:04:22|3.8373
09:04:24|3.8373
09:04:24|3.8373
09:04:26|3.8384
09:04:26|3.8414
09:04:28|3.8414
09:04:28|3.8414
09:04:30|3.8414
09:04:31|3.8414
09:04:31|3.8414
09:04:32|3.8414
09:04:33|3.8414
09:04:35|3.8414
09:04:35|3.8414
09:04:37|3.8414
09:04:38|3.8414
09:04:38|3.8414
09:04:40|3.8414
09:04:41|3.8414
09:04:42|3.8414
09:04:42|3.8414
09:04:43|3.8414
09:04:45|3.8414
09:04:45|3.8444
09:04:46|3.8444
09:04:48|3.8444
09:04:48|3.8444
09:04:50|3.8397
09:04:51|3.8397
09:04:52|3.8397
09:04:53|3.8397
09:04:54|3.8397
09:04:56|3.8397
09:04:57|3.8397
09:04:58|3.8397
09:05:00|3.8397
09:05:01|3.8397
09:05:02|3.8397
09:05:04|3.8397
09:05:04|3.8397
09:05:05|3.8454
09:05:07|3.8454
09:05:08|3.8454
09:05:09|3.8454
09:05:10|3.8454
09:05:12|3.8454
09:05:13|3.8454
09:05:14|3.8454
09:05:15|3.8454
09:05:17|3.8454
09:05:18|3.8454
09:05:18|3.8454
09:05:19|3.8454
09:05:20|3.8454
09:05:21|3.8414
09:05:22|3.8407
09:05:23|3.8407
09:05:25|3.8382
09:05:26|3.8382
09:05:27|3.8382
09:05:27|3.8382
09:05:29|3.8382
09:05:29|3.8382
09:05:31|3.8406
09:05:31|3.8406
09:05:33|3.8406
09:05:33|3.8406
09:05:34|3.8406
09:05:35|3.8406
09:05:36|3.8406
09:05:37|3.8406
09:05:39|3.8428
09:05:39|3.8428
09:05:40|3.8428
09:05:42|3.8428
09:05:43|3.8428
09:05:44|3.8428
09:05:45|3.8428
09:05:45|3.8428
09:05:47|3.8428
09:05:48|3.8464
09:05:48|3.8411
09:05:50|3.8411
09:05:51|3.8411
09:05:52|3.8411
09:05:52|3.8411
09:05:54|3.8411
09:05:55|3.8411
09:05:56|3.8411
09:05:57|3.8411
09:05:58|3.8411
09:05:59|3.8578
09:06:00|3.857
09:06:01|3.857
09:06:03|3.8555
09:06:03|3.8555
09:06:05|3.8555
09:06:05|3.8555
09:06:06|3.8555
09:06:08|3.8555
09:06:09|3.8555
09:06:10|3.8475
09:06:10|3.8475
09:06:12|3.8475
09:06:13|3.8475
09:06:14|3.8475
09:06:14|3.8475
09:06:15|3.8475
09:06:17|3.8475
09:06:19|3.8476
09:06:19|3.8476
09:06:20|3.8475
09:06:21|3.8515
09:06:22|3.8515
09:06:23|3.8515
09:06:24|3.8515
09:06:25|3.8749
09:06:26|3.8635
09:06:27|3.8544
09:06:28|3.8544
09:06:29|3.8544
09:06:30|3.8544
09:06:31|3.8544
09:06:32|3.8544
09:06:33|3.8544
09:06:34|3.8544
09:06:35|3.8544
09:06:36|3.8544
09:06:37|3.8544
09:06:38|3.8544
09:06:39|3.8544
09:06:40|3.8618
09:06:41|3.8618
09:06:42|3.8618
09:06:43|3.8618
09:06:44|3.8618
09:06:45|3.8618
09:06:46|3.8609
09:06:47|3.8609
09:06:49|3.8609
09:06:50|3.8609
09:06:51|3.8609
09:06:52|3.856
09:06:54|3.856
09:06:54|3.8545
09:06:56|3.8545
09:06:57|3.8545
09:06:58|3.8545
09:06:59|3.8545
09:07:01|3.8545
09:07:01|3.8545
09:07:03|3.8545
09:07:03|3.8545
09:07:05|3.8545
09:07:06|3.8545
09:07:07|3.8545
09:07:08|3.8545
09:07:09|3.8545
09:07:11|3.8545
09:07:11|3.8545
09:07:12|3.8545
09:07:13|3.8545
09:07:14|3.8545
09:07:15|3.8545
09:07:17|3.8545
09:07:18|3.8545
09:07:19|3.8545
09:07:20|3.8576
09:07:21|3.8576
09:07:22|3.8576
09:07:23|3.8576
09:07:24|3.8576
09:07:25|3.8576
09:07:26|3.8576
09:07:27|3.8576
09:07:28|3.8576
09:07:29|3.8576
09:07:30|3.8576
09:07:31|3.8576
09:07:32|3.8576
09:07:33|3.8576
09:07:34|3.8576
09:07:35|3.8576
09:07:36|3.8576
09:07:37|3.8576
09:07:38|3.8576
09:07:39|3.8576
09:07:40|3.8576
09:07:41|3.8576
09:07:42|3.8576
09:07:43|3.8576
09:07:44|3.8576
09:07:45|3.8576
09:07:46|3.8569
09:07:47|3.8571
09:07:48|3.8571
09:07:49|3.858
09:07:50|3.8569
09:07:52|3.8569
09:07:53|3.8569
09:07:54|3.8569
09:07:55|3.8583
09:07:57|3.862
09:07:58|3.862
09:07:59|3.862
09:08:00|3.862
09:08:02|3.8574
09:08:03|3.8608
09:08:05|3.8608
09:08:06|3.8665
09:08:07|3.8665
09:08:08|3.8665
09:08:09|3.8665
09:08:10|3.8665
09:08:11|3.8665
09:08:12|3.8665
09:08:13|3.8665
09:08:15|3.8654
09:08:16|3.865
09:08:17|3.865
09:08:18|3.865
09:08:19|3.865
09:08:20|3.865
09:08:21|3.8597
09:08:22|3.8597
09:08:23|3.8597
09:08:24|3.8554
09:08:25|3.8554
09:08:26|3.858
09:08:28|3.858
09:08:29|3.858
09:08:30|3.8512
09:08:30|3.8512
09:08:31|3.8512
09:08:33|3.8512
09:08:34|3.8512
09:08:34|3.8512
09:08:37|3.8512
09:08:37|3.8585
09:08:38|3.8613
09:08:39|3.8613
09:08:40|3.8625
09:08:41|3.8625
09:08:42|3.8669
09:08:43|3.8632
09:08:44|3.8632
09:08:45|3.8632
09:08:46|3.8705
09:08:47|3.8705
09:08:48|3.8705
09:08:49|3.8672
09:08:50|3.8672
09:08:51|3.8672
09:08:53|3.8623
09:08:54|3.8613
09:08:55|3.8589
09:08:56|3.8589
09:08:57|3.8589
09:08:57|3.8589
09:08:59|3.8642
09:09:00|3.8642
09:09:01|3.8642
09:09:03|3.8642
09:09:03|3.8642
09:09:04|3.8595
09:09:05|3.8595
09:09:07|3.8595
09:09:08|3.8595
09:09:09|3.8595
09:09:09|3.8595
09:09:10|3.8595
09:09:12|3.8595
09:09:14|3.8595
09:09:14|3.862
09:09:15|3.864
09:09:16|3.8597
09:09:17|3.8597
09:09:18|3.8594
09:09:19|3.8594
09:09:20|3.862
09:09:21|3.8618
09:09:22|3.8618
09:09:23|3.8616
09:09:24|3.8671
09:09:25|3.8671
09:09:26|3.8671
09:09:27|3.8665
09:09:28|3.8665
09:09:29|3.8665
09:09:30|3.8665
09:09:32|3.8665
09:09:33|3.8671
09:09:34|3.8671
09:09:35|3.8671
09:09:36|3.8671
09:09:37|3.8671
09:09:38|3.8671
09:09:39|3.8671
09:09:40|3.8621
09:09:41|3.8621
09:09:42|3.8621
09:09:43|3.8621
09:09:44|3.8621
09:09:45|3.8621
09:09:46|3.8621
09:09:47|3.8621
09:09:48|3.8621
09:09:49|3.8621
09:09:50|3.8605
09:09:51|3.8605
09:09:52|3.8605
09:09:54|3.8579
09:09:54|3.8579
09:09:55|3.8579
09:09:57|3.8579
09:09:57|3.8579
09:09:59|3.8579
09:10:00|3.8579
09:10:01|3.8614
09:10:02|3.8614
09:10:03|3.8636
09:10:04|3.8642
09:10:05|3.8598
09:10:06|3.8598
09:10:07|3.8598
09:10:08|3.8598
09:10:10|3.8598
09:10:10|3.8598
09:10:12|3.8598
09:10:13|3.8598
09:10:14|3.8701
09:10:15|3.8701
09:10:15|3.8701
09:10:17|3.8701
09:10:17|3.8701
09:10:19|3.8701
09:10:19|3.8701
09:10:20|3.8701
09:10:21|3.8638
09:10:23|3.8662
09:10:23|3.8662
09:10:24|3.8655
09:10:26|3.8655
09:10:26|3.8655
09:10:27|3.8655
09:10:28|3.8655
09:10:29|3.8655
09:10:30|3.8655
09:10:31|3.8655
09:10:33|3.8655
09:10:33|3.8655
09:10:34|3.8655
09:10:35|3.8655
09:10:36|3.8655
09:10:37|3.8655
09:10:38|3.8655
09:10:40|3.8579
09:10:41|3.8579
09:10:42|3.8579
09:10:43|3.8655
09:10:44|3.8655
09:10:45|3.8655
09:10:46|3.8655
09:10:47|3.8655
09:10:48|3.8655
09:10:49|3.8655
09:10:50|3.8655
09:10:51|3.8655
09:10:52|3.8589
09:10:53|3.8589
09:10:54|3.8589
09:10:55|3.8589
09:10:56|3.8589
09:10:57|3.8589
09:10:58|3.8589
09:10:59|3.8589
09:11:00|3.8589
09:11:02|3.8589
09:11:02|3.8589
09:11:04|3.8589
09:11:04|3.856
09:11:06|3.856
09:11:07|3.856
09:11:08|3.856
09:11:09|3.856
09:11:10|3.856
09:11:12|3.86
09:11:12|3.86
09:11:13|3.8618
09:11:14|3.8643
09:11:16|3.8643
09:11:16|3.8678
09:11:18|3.8678
09:11:18|3.8678
09:11:19|3.8678
09:11:20|3.8622
09:11:22|3.8622
09:11:23|3.8622
09:11:24|3.865
09:11:25|3.865
09:11:26|3.865
09:11:27|3.865
09:11:28|3.865
09:11:29|3.865
09:11:30|3.8581
09:11:31|3.8581
09:11:32|3.8581
09:11:33|3.8581
09:11:34|3.8581
09:11:35|3.8581
09:11:36|3.8581
09:11:37|3.8581
09:11:38|3.8578
09:11:39|3.8578
09:11:40|3.859
09:11:41|3.859
09:11:42|3.8558
09:11:43|3.8584
09:11:44|3.8584
09:11:45|3.8623
09:11:46|3.8623
09:11:47|3.8537
09:11:48|3.855
09:11:49|3.855
09:11:50|3.8527
09:11:51|3.8527
09:11:52|3.8527
09:11:53|3.8527
09:11:55|3.8527
09:11:55|3.8527
09:11:56|3.8527
09:11:58|3.8527
09:11:59|3.8527
09:12:00|3.8527
09:12:01|3.8527
09:12:02|3.8527
09:12:04|3.8527
09:12:05|3.8517
09:12:07|3.8517
09:12:07|3.8517
09:12:09|3.8517
09:12:10|3.8517
09:12:11|3.8517
09:12:11|3.8517
09:12:13|3.8517
09:12:14|3.8517
09:12:15|3.8528
09:12:16|3.8528
09:12:17|3.8528
09:12:18|3.8528
09:12:18|3.8528
09:12:20|3.8528
09:12:20|3.8528
09:12:22|3.8553
09:12:23|3.8553
09:12:24|3.8553
09:12:26|3.8521
09:12:27|3.8521
09:12:27|3.8521
09:12:29|3.8521
09:12:30|3.8521
09:12:31|3.8515
09:12:31|3.8509
09:12:33|3.8509
09:12:33|3.8509
09:12:35|3.8509
09:12:36|3.8509
09:12:36|3.8509
09:12:38|3.8509
09:12:38|3.8509
09:12:40|3.8491
09:12:40|3.8491
09:12:41|3.8491
09:12:42|3.8491
09:12:44|3.8491
09:12:45|3.8491
09:12:45|3.8491
09:12:47|3.8491
09:12:47|3.8491
09:12:48|3.8491
09:12:51|3.8491
09:12:51|3.8491
09:12:52|3.8491
09:12:53|3.8491
09:12:55|3.8491
09:12:56|3.8491
09:12:57|3.8456
09:12:58|3.8456
09:12:58|3.8456
09:13:00|3.8429
09:13:00|3.8429
09:13:03|3.8429
09:13:03|3.8429
09:13:05|3.8526
09:13:07|3.8526
09:13:07|3.8526
09:13:08|3.8526
09:13:09|3.8437
09:13:10|3.8437
09:13:11|3.8419
09:13:12|3.8419
09:13:13|3.8419
09:13:14|3.8419
09:13:15|3.8419
09:13:16|3.8419
09:13:17|3.8426
09:13:18|3.8426
09:13:19|3.8426
09:13:20|3.8426
09:13:21|3.8426
09:13:22|3.8426
09:13:23|3.8426
09:13:24|3.8426
09:13:25|3.8426
09:13:26|3.8426
09:13:27|3.8426
09:13:28|3.8426
09:13:29|3.8426
09:13:30|3.8426
09:13:31|3.8426
09:13:33|3.8426
09:13:34|3.8426
09:13:35|3.8401
09:13:36|3.8401
09:13:37|3.8401
09:13:38|3.8377
09:13:38|3.8377
09:13:39|3.8377
09:13:40|3.8377
09:13:42|3.8377
09:13:43|3.8377
09:13:43|3.8377
09:13:44|3.8377
09:13:46|3.8377
09:13:46|3.8377
09:13:48|3.8377
09:13:49|3.8377
09:13:50|3.8377
09:13:50|3.8377
09:13:51|3.8377
09:13:53|3.8377
09:13:54|3.8377
09:13:54|3.8377
09:13:57|3.8409
09:13:57|3.8409
09:13:58|3.8409
09:13:59|3.8409
09:14:00|3.8409
09:14:01|3.8409
09:14:02|3.8409
09:14:03|3.8409
09:14:04|3.8409
09:14:05|3.8409
09:14:06|3.8427
09:14:07|3.8427
09:14:09|3.8397
09:14:11|3.8392
09:14:12|3.8392
09:14:14|3.8392
09:14:14|3.8392
09:14:15|3.8392
09:14:17|3.8392
09:14:17|3.8392
09:14:19|3.8392
09:14:20|3.8409
09:14:20|3.8392
09:14:22|3.8392
09:14:23|3.8392
09:14:23|3.8392
09:14:24|3.8392
09:14:25|3.8409
09:14:26|3.8394
09:14:27|3.8394
09:14:29|3.8394
09:14:29|3.8394
09:14:31|3.8394
09:14:31|3.8394
09:14:32|3.8394
09:14:34|3.8394
09:14:34|3.8394
09:14:36|3.8394
09:14:36|3.8394
09:14:37|3.8394
09:14:39|3.8394
09:14:39|3.8394
09:14:41|3.8394
09:14:41|3.8394
09:14:43|3.8394
09:14:43|3.8394
09:14:45|3.8394
09:14:46|3.8394
09:14:47|3.8394
09:14:48|3.8394
09:14:48|3.8394
09:14:49|3.8394
09:14:50|3.8394
09:14:51|3.8394
09:14:53|3.8394
09:14:54|3.8394
09:14:54|3.8394
09:14:56|3.8394
09:14:56|3.8394
09:14:58|3.8394
09:14:59|3.8394
09:15:01|3.8382
09:15:02|3.8382
09:15:02|3.8373
09:15:04|3.8373
09:15:06|3.8364
09:15:07|3.8364
09:15:09|3.8364
09:15:10|3.8353
09:15:11|3.8353
09:15:12|3.8353
09:15:14|3.8353
09:15:15|3.8353
09:15:16|3.8353
09:15:17|3.8353
09:15:19|3.8353
09:15:20|3.8353
09:15:21|3.8324
09:15:22|3.8324
09:15:23|3.8324
09:15:24|3.8324
09:15:25|3.8324
09:15:26|3.8324
09:15:27|3.8324
09:15:28|3.8324
09:15:29|3.8324
09:15:29|3.8324
09:15:31|3.8324
09:15:32|3.8353
09:15:32|3.8396
09:15:33|3.8396
09:15:35|3.8396
09:15:35|3.8396
09:15:36|3.8396
09:15:38|3.8396
09:15:39|3.8396
09:15:39|3.8396
09:15:40|3.8396
09:15:42|3.8396
09:15:42|3.8396
09:15:44|3.8396
09:15:45|3.8396
09:15:45|3.8396
09:15:47|3.8396
09:15:47|3.8396
09:15:49|3.8396
09:15:49|3.8396
09:15:50|3.8396
09:15:51|3.845
09:15:53|3.845
09:15:54|3.8473
09:15:54|3.8473
09:15:56|3.8473
09:15:57|3.8473
09:15:58|3.8473
09:15:59|3.8473
09:16:00|3.8473
09:16:01|3.8473
09:16:01|3.8473
09:16:03|3.8463
09:16:04|3.8463
09:16:05|3.8463
09:16:06|3.8463
09:16:07|3.8463
09:16:08|3.8463
09:16:09|3.8463
09:16:10|3.8463
09:16:11|3.8463
09:16:12|3.8463
09:16:13|3.8463
09:16:14|3.8463
09:16:16|3.8463
09:16:17|3.8463
09:16:18|3.8463
09:16:19|3.8463
09:16:20|3.8463
09:16:21|3.8463
09:16:21|3.8463
09:16:23|3.8463
09:16:24|3.8463
09:16:25|3.8463
09:16:25|3.8463
09:16:27|3.8463
09:16:28|3.8463
09:16:28|3.8449
09:16:30|3.8449
09:16:32|3.8449
09:16:32|3.8449
09:16:33|3.8449
09:16:34|3.8449
09:16:35|3.8449
09:16:36|3.8449
09:16:37|3.8449
09:16:38|3.8449
09:16:39|3.8449
09:16:40|3.8449
09:16:41|3.8449
09:16:42|3.8449
09:16:43|3.8444
09:16:44|3.8444
09:16:45|3.8444
09:16:46|3.8444
09:16:48|3.8444
09:16:49|3.8444
09:16:50|3.8444
09:16:51|3.8444
09:16:52|3.8444
09:16:53|3.8444
09:16:54|3.8444
09:16:55|3.8444
09:16:55|3.8444
09:16:56|3.8444
09:16:58|3.8444
09:16:59|3.8444
09:16:59|3.8444
09:17:00|3.8444
09:17:01|3.8444
09:17:03|3.8444
09:17:05|3.8418
09:17:05|3.8388
09:17:07|3.8422
09:17:08|3.8422
09:17:09|3.8422
09:17:10|3.8422
09:17:11|3.8422
09:17:12|3.8422
09:17:14|3.8422
09:17:14|3.8422
09:17:15|3.8422
09:17:16|3.8422
09:17:17|3.8422
09:17:18|3.8422
09:17:19|3.8422
09:17:20|3.8422
09:17:21|3.8422
09:17:22|3.8422
09:17:23|3.8422
09:17:24|3.8422
09:17:25|3.8422
09:17:26|3.8422
09:17:27|3.8422
09:17:28|3.8422
09:17:29|3.8422
09:17:30|3.8422
09:17:31|3.8422
09:17:32|3.8422
09:17:33|3.8422
09:17:34|3.8422
09:17:36|3.8422
09:17:37|3.8422
09:17:38|3.8422
09:17:39|3.8422
09:17:40|3.8422
09:17:42|3.8422
09:17:42|3.8422
09:17:43|3.8422
09:17:44|3.8422
09:17:45|3.8422
09:17:46|3.8422
09:17:47|3.8422
09:17:48|3.8422
09:17:49|3.8422
09:17:50|3.8422
09:17:51|3.8422
09:17:53|3.8396
09:17:53|3.8396
09:17:54|3.8396
09:17:55|3.8396
09:17:56|3.8396
09:17:58|3.8387
09:17:59|3.8387
09:18:00|3.8387
09:18:01|3.8387
09:18:02|3.8387
09:18:03|3.8387
09:18:04|3.8387
09:18:05|3.8387
09:18:06|3.8387
09:18:07|3.8387
09:18:08|3.8387
09:18:10|3.8387
09:18:11|3.8387
09:18:12|3.8387
09:18:12|3.8387
09:18:13|3.8387
09:18:15|3.8387
09:18:15|3.8387
09:18:17|3.8387
09:18:18|3.8387
09:18:19|3.8387
09:18:20|3.8387
09:18:21|3.8387
09:18:22|3.8397
09:18:23|3.8397
09:18:24|3.8426
09:18:25|3.8426
09:18:26|3.8426
09:18:27|3.8426
09:18:28|3.8426
09:18:29|3.8426
09:18:30|3.8426
09:18:31|3.8426
09:18:32|3.8426
09:18:33|3.8426
09:18:34|3.8426
09:18:35|3.8426
09:18:36|3.8426
09:18:37|3.8426
09:18:38|3.8426
09:18:39|3.8426
09:18:40|3.8426
09:18:41|3.8426
09:18:42|3.8426
09:18:43|3.8426
09:18:44|3.8426
09:18:45|3.8474
09:18:46|3.8552
09:18:47|3.8552
09:18:49|3.852
09:18:49|3.852
09:18:51|3.8527
09:18:52|3.8527
09:18:54|3.8534
09:18:55|3.8534
09:18:56|3.8534
09:18:56|3.8541
09:18:57|3.8546
09:18:58|3.8546
09:19:00|3.8546
09:19:00|3.8546
09:19:02|3.8546
09:19:03|3.8546
09:19:04|3.8546
09:19:05|3.8546
09:19:06|3.8546
09:19:07|3.8546
09:19:08|3.8546
09:19:10|3.8517
09:19:11|3.8632
09:19:13|3.8555
09:19:13|3.8555
09:19:14|3.8555
09:19:16|3.8555
09:19:17|3.8555
09:19:18|3.8555
09:19:19|3.8555
09:19:20|3.8555
09:19:21|3.8555
09:19:22|3.8555
09:19:23|3.868
09:19:24|3.8698
09:19:25|3.8697
09:19:26|3.8697
09:19:27|3.8697
09:19:28|3.8697
09:19:29|3.8697
09:19:30|3.8697
09:19:31|3.8697
09:19:32|3.8697
09:19:33|3.8668
09:19:34|3.8671
09:19:35|3.8671
09:19:37|3.8682
09:19:38|3.8682
09:19:39|3.8682
09:19:39|3.8585
09:19:41|3.8585
09:19:41|3.8585
09:19:42|3.8585
09:19:44|3.8585
09:19:44|3.8585
09:19:46|3.8585
09:19:46|3.8585
09:19:48|3.8585
09:19:49|3.8585
09:19:50|3.8585
09:19:51|3.8585
09:19:52|3.8585
09:19:53|3.8635
09:19:54|3.8635
09:19:56|3.8635
09:19:57|3.8635
09:19:59|3.861
09:19:59|3.8554
09:20:00|3.8554
09:20:01|3.8554
09:20:02|3.8554
09:20:03|3.8554
09:20:04|3.8554
09:20:05|3.8554
09:20:06|3.8554
09:20:08|3.8554
09:20:09|3.8554
09:20:09|3.8554
09:20:11|3.8554
09:20:12|3.86
09:20:12|3.86
09:20:14|3.86
09:20:15|3.86
09:20:16|3.8622
09:20:17|3.8622
09:20:18|3.8622
09:20:18|3.8622
09:20:20|3.8642
09:20:21|3.8642
09:20:23|3.8672
09:20:24|3.8672
09:20:25|3.8665
09:20:26|3.8665
09:20:27|3.8665
09:20:27|3.8665
09:20:28|3.8665
09:20:30|3.8622
09:20:32|3.8622
09:20:32|3.8622
09:20:33|3.8622
09:20:34|3.8622
09:20:35|3.8622
09:20:36|3.8622
09:20:37|3.8622
09:20:38|3.8655
09:20:39|3.8627
09:20:40|3.8627
09:20:41|3.8627
09:20:42|3.8627
09:20:43|3.8627
09:20:44|3.8627
09:20:45|3.8627
09:20:47|3.8627
09:20:48|3.8641
09:20:50|3.8612
09:20:51|3.8612
09:20:51|3.8612
09:20:53|3.8612
09:20:53|3.8612
09:20:54|3.8612
09:20:56|3.8612
09:20:56|3.8612
09:20:57|3.8612
09:20:59|3.8584
09:20:59|3.8581
09:21:01|3.8581
09:21:02|3.8581
09:21:03|3.8581
09:21:04|3.8581
09:21:05|3.8581
09:21:06|3.8581
09:21:07|3.8581
09:21:08|3.8581
09:21:09|3.8581
09:21:10|3.8581
09:21:11|3.8581
09:21:13|3.8581
09:21:14|3.8552
09:21:16|3.8552
09:21:16|3.8552
09:21:19|3.8552
09:21:19|3.8552
09:21:20|3.8552
09:21:21|3.8552
09:21:22|3.8552
09:21:23|3.8552
09:21:24|3.8552
09:21:26|3.8552
09:21:28|3.8552
09:21:28|3.8552
09:21:29|3.8552
09:21:30|3.8552
09:21:31|3.856
09:21:32|3.856
09:21:33|3.856
09:21:34|3.856
09:21:36|3.856
09:21:36|3.8571
09:21:38|3.8571
09:21:38|3.8571
09:21:40|3.8523
09:21:41|3.8523
09:21:42|3.8587
09:21:44|3.8591
09:21:44|3.8601
09:21:45|3.8601
09:21:46|3.8601
09:21:47|3.8601
09:21:48|3.8601
09:21:50|3.8565
09:21:52|3.8565
09:21:52|3.8565
09:21:53|3.8565
09:21:54|3.8565
09:21:55|3.8565
09:21:56|3.8565
09:21:57|3.8565
09:21:59|3.8565
09:22:00|3.8565
09:22:01|3.8565
09:22:02|3.8626
09:22:03|3.8626
09:22:04|3.8626
09:22:06|3.865
09:22:07|3.865
09:22:08|3.865
09:22:09|3.865
09:22:10|3.8663
09:22:11|3.8663
09:22:12|3.8663
09:22:13|3.8701
09:22:14|3.8702
09:22:16|3.8703
09:22:17|3.8703
09:22:18|3.8734
09:22:18|3.8734
09:22:19|3.8734
09:22:20|3.8734
09:22:21|3.8734
09:22:22|3.8715
09:22:24|3.8715
09:22:24|3.8715
09:22:25|3.8715
09:22:27|3.8724
09:22:27|3.8724
09:22:29|3.8724
09:22:29|3.8724
09:22:31|3.8731
09:22:32|3.8731
09:22:33|3.8731
09:22:34|3.8737
09:22:35|3.8737
09:22:36|3.8737
09:22:37|3.8737
09:22:38|3.8737
09:22:39|3.8773
09:22:41|3.88
09:22:42|3.88
09:22:43|3.88
09:22:43|3.8831
09:22:44|3.8831
09:22:46|3.8831
09:22:47|3.8832
09:22:47|3.8832
09:22:49|3.8832
09:22:49|3.8745
09:22:51|3.8805
09:22:52|3.8752
09:22:52|3.871
09:22:54|3.871
09:22:55|3.8689
09:22:55|3.8689
09:22:56|3.8689
09:22:57|3.8689
09:22:59|3.8689
09:23:00|3.8689
09:23:00|3.8689
09:23:02|3.8689
09:23:03|3.8741
09:23:04|3.8741
09:23:05|3.8741
09:23:06|3.8741
09:23:07|3.8741
09:23:08|3.8741
09:23:09|3.874
09:23:10|3.874
09:23:11|3.874
09:23:12|3.874
09:23:13|3.874
09:23:14|3.874
09:23:15|3.8689
09:23:16|3.8689
09:23:17|3.8689
09:23:18|3.8689
09:23:19|3.8689
09:23:20|3.8689
09:23:21|3.8689
09:23:22|3.8689
09:23:23|3.8689
09:23:24|3.8739
09:23:25|3.8739
09:23:26|3.8739
09:23:27|3.8739
09:23:28|3.8739
09:23:29|3.8739
09:23:31|3.8694
09:23:32|3.8694
09:23:32|3.8694
09:23:33|3.8694
09:23:35|3.8694
09:23:36|3.8694
09:23:37|3.8694
09:23:37|3.8694
09:23:38|3.8694
09:23:39|3.8689
09:23:41|3.8689
09:23:41|3.8689
09:23:43|3.8736
09:23:44|3.8736
09:23:45|3.8736
09:23:46|3.8689
09:23:47|3.8689
09:23:48|3.8689
09:23:50|3.8736
09:23:51|3.8736
09:23:52|3.8736
09:23:54|3.8736
09:23:54|3.8736
09:23:55|3.8736
09:23:56|3.8736
09:23:57|3.8736
09:23:59|3.8736
09:23:59|3.8736
09:24:00|3.8736
09:24:01|3.8736
09:24:02|3.8736
09:24:03|3.8736
09:24:04|3.8689
09:24:05|3.8689
09:24:07|3.8689
09:24:08|3.8689
09:24:09|3.8689
09:24:10|3.8689
09:24:11|3.8689
09:24:12|3.8689
09:24:13|3.88
09:24:15|3.88
09:24:16|3.8778
09:24:17|3.8779
09:24:18|3.8773
09:24:19|3.8773
09:24:20|3.8773
09:24:21|3.8773
09:24:22|3.8773
09:24:24|3.8773
09:24:25|3.8773
09:24:26|3.8824
09:24:26|3.8824
09:24:28|3.8824
09:24:28|3.8824
09:24:30|3.8773
09:24:30|3.8773
09:24:32|3.8773
09:24:32|3.8773
09:24:34|3.8773
09:24:35|3.8773
09:24:36|3.8768
09:24:36|3.8768
09:24:37|3.8768
09:24:39|3.8768
09:24:39|3.8747
09:24:41|3.8747
09:24:42|3.8747
09:24:42|3.8747
09:24:44|3.8747
09:24:44|3.8747
09:24:45|3.8747
09:24:47|3.8747
09:24:47|3.8747
09:24:49|3.8747
09:24:50|3.8747
09:24:50|3.8719
09:24:51|3.8719
09:24:53|3.8719
09:24:54|3.8719
09:24:56|3.8719
09:24:57|3.8719
09:24:58|3.8719
09:24:58|3.8719
09:25:00|3.8719
09:25:02|3.8719
09:25:02|3.8719
09:25:03|3.8719
09:25:04|3.8719
09:25:06|3.87
09:25:07|3.87
09:25:08|3.87
09:25:09|3.87
09:25:09|3.8668
09:25:11|3.8668
09:25:12|3.8668
09:25:13|3.8668
09:25:14|3.8668
09:25:16|3.8668
09:25:17|3.8668
09:25:18|3.8668
09:25:19|3.8668
09:25:20|3.8668
09:25:21|3.8668
09:25:22|3.8668
09:25:23|3.8668
09:25:24|3.8668
09:25:25|3.8644
09:25:25|3.8644
09:25:27|3.8644
09:25:28|3.8644
09:25:28|3.8644
09:25:30|3.8644
09:25:30|3.872
09:25:32|3.8722
09:25:33|3.8722
09:25:34|3.8722
09:25:35|3.8722
09:25:36|3.8722
09:25:36|3.8722
09:25:38|3.8722
09:25:38|3.8722
09:25:39|3.8692
09:25:40|3.8738
09:25:41|3.8764
09:25:42|3.8726
09:25:44|3.8726
09:25:45|3.8726
09:25:46|3.8726
09:25:47|3.8775
09:25:47|3.8775
09:25:50|3.8775
09:25:50|3.8775
09:25:51|3.8789
09:25:52|3.8789
09:25:53|3.8789
09:25:54|3.8789
09:25:55|3.8789
09:25:56|3.8789
09:25:57|3.8789
09:25:58|3.8789
09:25:59|3.8704
09:26:01|3.8704
09:26:02|3.8704
09:26:03|3.8704
09:26:04|3.8704
09:26:05|3.8704
09:26:06|3.8704
09:26:07|3.8704
09:26:08|3.8736
09:26:09|3.8736
09:26:10|3.8736
09:26:11|3.8736
09:26:11|3.8736
09:26:13|3.8736
09:26:14|3.8736
09:26:15|3.8693
09:26:16|3.8693
09:26:17|3.8693
09:26:17|3.8693
09:26:19|3.8693
09:26:20|3.8693
09:26:21|3.8693
09:26:22|3.8693
09:26:24|3.8693
09:26:24|3.8693
09:26:26|3.8697
09:26:26|3.8697
09:26:28|3.8697
09:26:29|3.8697
09:26:30|3.8697
09:26:31|3.8697
09:26:32|3.8697
09:26:33|3.8697
09:26:34|3.8697
09:26:35|3.8697
09:26:36|3.8697
09:26:37|3.8697
09:26:38|3.8697
09:26:39|3.8697
09:26:40|3.8698
09:26:42|3.8698
09:26:42|3.8698
09:26:44|3.8698
09:26:44|3.8698
09:26:45|3.8698
09:26:47|3.8698
09:26:48|3.8723
09:26:49|3.8723
09:26:51|3.8723
09:26:51|3.8723
09:26:53|3.8723
09:26:54|3.8723
09:26:55|3.8723
09:26:56|3.8723
09:26:56|3.8723
09:26:57|3.8702
09:26:58|3.8702
09:26:59|3.866
09:27:00|3.866
09:27:01|3.866
09:27:03|3.866
09:27:03|3.866
09:27:04|3.866
09:27:05|3.866
09:27:06|3.866
09:27:07|3.866
09:27:09|3.866
09:27:09|3.866
09:27:11|3.872
09:27:12|3.872
09:27:13|3.872
09:27:14|3.872
09:27:15|3.872
09:27:17|3.872
09:27:17|3.872
09:27:18|3.872
09:27:20|3.872
09:27:20|3.872
09:27:21|3.872
09:27:23|3.872
09:27:23|3.872
09:27:25|3.872
09:27:25|3.872
09:27:27|3.872
09:27:28|3.872
09:27:28|3.872
09:27:30|3.8672
09:27:31|3.8672
09:27:32|3.8672
09:27:33|3.8672
09:27:34|3.8644
09:27:35|3.8644
09:27:36|3.8644
09:27:37|3.8644
09:27:38|3.8644
09:27:39|3.8644
09:27:40|3.8658
09:27:41|3.8658
09:27:42|3.8658
09:27:43|3.8658
09:27:44|3.8658
09:27:45|3.8658
09:27:46|3.866
09:27:47|3.866
09:27:48|3.866
09:27:49|3.866
09:27:50|3.866
09:27:51|3.866
09:27:52|3.866
09:27:54|3.8668
09:27:54|3.8668
09:27:56|3.8668
09:27:56|3.8668
09:27:58|3.8668
09:27:59|3.869
09:28:00|3.869
09:28:00|3.869
09:28:02|3.869
09:28:02|3.869
09:28:03|3.869
09:28:04|3.8613
09:28:05|3.8613
09:28:06|3.8613
09:28:08|3.8613
09:28:08|3.8613
09:28:09|3.8613
09:28:10|3.8613
09:28:12|3.8613
09:28:12|3.8613
09:28:13|3.8613
09:28:15|3.8613
09:28:16|3.8613
09:28:16|3.8613
09:28:18|3.8613
09:28:20|3.8644
09:28:21|3.8644
09:28:21|3.8644
09:28:23|3.8644
09:28:25|3.8647
09:28:25|3.8607
09:28:27|3.8607
09:28:27|3.8607
09:28:29|3.8607
09:28:30|3.8607
09:28:31|3.8607
09:28:32|3.8607
09:28:32|3.8607
09:28:34|3.8607
09:28:35|3.8607
09:28:36|3.8607
09:28:37|3.8607
09:28:38|3.8607
09:28:39|3.8607
09:28:40|3.8579
09:28:40|3.8579
09:28:41|3.8579
09:28:43|3.8623
09:28:44|3.8623
09:28:45|3.8607
09:28:45|3.8607
09:28:46|3.8607
09:28:48|3.8607
09:28:49|3.8607
09:28:50|3.8607
09:28:51|3.8607
09:28:51|3.8607
09:28:53|3.8607
09:28:54|3.8607
09:28:55|3.859
09:28:56|3.8595
09:28:57|3.8595
09:28:58|3.8595
09:28:59|3.8669
09:28:59|3.8669
09:29:01|3.8669
09:29:02|3.8669
09:29:03|3.8669
09:29:04|3.8669
09:29:05|3.8669
09:29:07|3.8669
09:29:08|3.8669
09:29:09|3.8669
09:29:09|3.8669
09:29:11|3.8669
09:29:13|3.8669
09:29:13|3.8669
09:29:14|3.8669
09:29:15|3.8669
09:29:16|3.8651
09:29:18|3.8651
09:29:20|3.8599
09:29:21|3.8599
09:29:21|3.8599
09:29:23|3.8599
09:29:24|3.8599
09:29:25|3.8623
09:29:25|3.8623
09:29:27|3.8623
09:29:28|3.8623
09:29:28|3.8623
09:29:30|3.8623
09:29:31|3.8623
09:29:32|3.8623
09:29:33|3.8623
09:29:34|3.8623
09:29:35|3.8623
09:29:36|3.8623
09:29:38|3.8623
09:29:38|3.8623
09:29:39|3.8655
09:29:40|3.8655
09:29:41|3.8655
09:29:43|3.8655
09:29:43|3.8655
09:29:44|3.8655
09:29:45|3.8655
09:29:46|3.8655
09:29:47|3.8655
09:29:48|3.8655
09:29:49|3.8655
09:29:50|3.8655
09:29:51|3.8655
09:29:52|3.8655
09:29:54|3.8655
09:29:55|3.8655
09:29:56|3.8655
09:29:57|3.8655
09:29:59|3.8655
09:29:59|3.8655
09:30:00|3.8655
09:30:01|3.8655
09:30:03|3.8685
09:30:04|3.8685
09:30:06|3.8705
09:30:07|3.8712
09:30:08|3.8712
09:30:09|3.8712
09:30:10|3.8712
09:30:12|3.8712
09:30:12|3.8712
09:30:13|3.8712
09:30:14|3.8712
09:30:15|3.8712
09:30:17|3.8712
09:30:17|3.8712
09:30:19|3.8651
09:30:20|3.8651
09:30:21|3.8651
09:30:22|3.8651
09:30:23|3.8651
09:30:24|3.8651
09:30:25|3.8651
09:30:26|3.8651
09:30:27|3.8651
09:30:28|3.8651
09:30:29|3.8651
09:30:30|3.8651
09:30:31|3.8651
09:30:32|3.8651
09:30:33|3.8651
09:30:34|3.8651
09:30:35|3.8651
09:30:36|3.8695
09:30:37|3.8695
09:30:38|3.8695
09:30:39|3.8695
09:30:40|3.8668
09:30:41|3.8668
09:30:42|3.8668
09:30:43|3.8729
09:30:44|3.8729
09:30:45|3.8729
09:30:46|3.8731
09:30:47|3.8731
09:30:48|3.8731
09:30:50|3.8731
09:30:51|3.8731
09:30:51|3.8731
09:30:53|3.8731
09:30:54|3.8731
09:30:55|3.8697
09:30:56|3.8697
09:30:57|3.8699
09:30:58|3.8699
09:30:58|3.8699
09:31:00|3.8699
09:31:00|3.8699
09:31:01|3.8699
09:31:02|3.8699
09:31:04|3.8699
09:31:04|3.8699
09:31:06|3.8699
09:31:07|3.8699
09:31:08|3.8699
09:31:09|3.8699
09:31:10|3.8687
09:31:11|3.8687
09:31:13|3.8687
09:31:13|3.8687
09:31:14|3.8687
09:31:16|3.8687
09:31:16|3.8687
09:31:18|3.8712
09:31:18|3.8712
09:31:20|3.8712
09:31:22|3.8727
09:31:22|3.8727
09:31:24|3.8727
09:31:25|3.8727
09:31:26|3.877
09:31:27|3.8778
09:31:28|3.8826
09:31:29|3.8779
09:31:30|3.8781
09:31:31|3.8796
09:31:32|3.8796
09:31:33|3.8807
09:31:34|3.8807
09:31:35|3.8799
09:31:36|3.8755
09:31:37|3.8755
09:31:38|3.8759
09:31:39|3.8759
09:31:41|3.8752
09:31:43|3.8694
09:31:43|3.8694
09:31:44|3.8694
09:31:45|3.8694
09:31:46|3.8694
09:31:47|3.8694
09:31:49|3.8744
09:31:51|3.8695
09:31:52|3.8695
09:31:53|3.8695
09:31:54|3.8695
09:31:55|3.8695
09:31:56|3.8694
09:31:57|3.8694
09:31:58|3.8694
09:31:59|3.8694
09:32:00|3.8694
09:32:02|3.8708
09:32:02|3.8708
09:32:04|3.8708
09:32:05|3.8708
09:32:07|3.8708
09:32:07|3.8708
09:32:08|3.8708
09:32:09|3.8703
09:32:10|3.8703
09:32:11|3.8703
09:32:12|3.8703
09:32:13|3.8703
09:32:14|3.8703
09:32:15|3.8678
09:32:16|3.8678
09:32:17|3.8678
09:32:18|3.8678
09:32:19|3.8678
09:32:21|3.8678
09:32:21|3.8678
09:32:22|3.8678
09:32:25|3.8678
09:32:25|3.8678
09:32:27|3.8678
09:32:28|3.8678
09:32:29|3.8678
09:32:30|3.866
09:32:32|3.8659
09:32:33|3.8659
09:32:34|3.8659
09:32:35|3.8636
09:32:36|3.8636
09:32:37|3.8636
09:32:38|3.8636
09:32:39|3.8636
09:32:40|3.8609
09:32:41|3.8609
09:32:42|3.8609
09:32:43|3.8609
09:32:45|3.8609
09:32:45|3.8609
09:32:47|3.8609
09:32:47|3.8609
09:32:48|3.8609
09:32:50|3.8609
09:32:50|3.8609
09:32:52|3.8609
09:32:52|3.8609
09:32:53|3.8609
09:32:54|3.86
09:32:56|3.8579
09:32:56|3.8579
09:32:58|3.8579
09:32:59|3.8554
09:33:00|3.8554
09:33:01|3.8554
09:33:02|3.8554
09:33:03|3.8554
09:33:04|3.8554
09:33:05|3.8554
09:33:06|3.8554
09:33:07|3.8554
09:33:08|3.8559
09:33:09|3.8559
09:33:10|3.8559
09:33:11|3.855
09:33:12|3.8631
09:33:13|3.8651
09:33:14|3.8651
09:33:15|3.8651
09:33:16|3.8651
09:33:17|3.8651
09:33:18|3.8651
09:33:19|3.8651
09:33:20|3.8651
09:33:21|3.8651
09:33:22|3.8651
09:33:24|3.8651
09:33:24|3.8651
09:33:25|3.8651
09:33:27|3.8651
09:33:28|3.8651
09:33:30|3.8651
09:33:30|3.8651
09:33:31|3.8651
09:33:32|3.8651
09:33:34|3.8648
09:33:35|3.8653
09:33:36|3.8653
09:33:37|3.8653
09:33:39|3.8703
09:33:40|3.8703
09:33:40|3.8703
09:33:41|3.8703
09:33:42|3.8703
09:33:43|3.8703
09:33:45|3.8703
09:33:45|3.8703
09:33:48|3.8703
09:33:49|3.8734
09:33:50|3.8734
09:33:52|3.8734
09:33:52|3.8734
09:33:53|3.8669
09:33:54|3.8669
09:33:55|3.8669
09:33:56|3.8669
09:33:57|3.8669
09:33:59|3.8669
09:33:59|3.8669
09:34:01|3.8669
09:34:02|3.8669
09:34:03|3.8669
09:34:04|3.8669
09:34:05|3.8669
09:34:06|3.865
09:34:08|3.865
09:34:08|3.865
09:34:09|3.865
09:34:10|3.865
09:34:11|3.865
09:34:13|3.865
09:34:14|3.865
09:34:15|3.865
09:34:16|3.8643
09:34:17|3.8643
09:34:18|3.8643
09:34:19|3.8643
09:34:20|3.8643
09:34:21|3.8643
09:34:23|3.8643
09:34:24|3.8643
09:34:24|3.8643
09:34:25|3.8643
09:34:26|3.8643
09:34:28|3.8643
09:34:29|3.8643
09:34:31|3.8643
09:34:32|3.8643
09:34:32|3.8643
09:34:33|3.8643
09:34:35|3.8643
09:34:36|3.8635
09:34:36|3.8635
09:34:38|3.8635
09:34:38|3.8635
09:34:39|3.8635
09:34:41|3.8635
09:34:41|3.8635
09:34:43|3.8635
09:34:44|3.8635
09:34:45|3.8635
09:34:46|3.8635
09:34:48|3.8635
09:34:48|3.8635
09:34:49|3.8635
09:34:51|3.8626
09:34:52|3.8626
09:34:53|3.8626
09:34:54|3.8626
09:34:55|3.8626
09:34:56|3.8614
09:34:57|3.8614
09:34:58|3.8614
09:34:59|3.8614
09:35:00|3.8614
09:35:02|3.86
09:35:02|3.86
09:35:04|3.8562
09:35:06|3.8562
09:35:07|3.8562
09:35:08|3.8562
09:35:10|3.8554
09:35:11|3.8554
09:35:12|3.8554
09:35:13|3.8554
09:35:14|3.8554
09:35:15|3.8554
09:35:16|3.8554
09:35:17|3.8554
09:35:17|3.8554
09:35:19|3.8554
09:35:20|3.8554
09:35:21|3.8554
09:35:22|3.8554
09:35:24|3.8548
09:35:24|3.8548
09:35:25|3.8548
09:35:26|3.8548
09:35:28|3.8548
09:35:29|3.8548
09:35:30|3.8548
09:35:31|3.8548
09:35:32|3.8548
09:35:32|3.8548
09:35:33|3.8548
09:35:35|3.8548
09:35:35|3.8548
09:35:36|3.8548
09:35:38|3.8548
09:35:40|3.8548
09:35:40|3.8548
09:35:41|3.8548
09:35:42|3.8548
09:35:43|3.8548
09:35:44|3.8548
09:35:45|3.8548
09:35:46|3.8548
09:35:47|3.8547
09:35:48|3.8547
09:35:49|3.8547
09:35:50|3.8543
09:35:52|3.8543
09:35:53|3.8543
09:35:54|3.8543
09:35:55|3.8534
09:35:55|3.8534
09:35:57|3.8534
09:35:57|3.85
09:35:59|3.85
09:36:00|3.8507
09:36:01|3.8507
09:36:01|3.8507
09:36:03|3.8507
09:36:05|3.8507
09:36:05|3.8507
09:36:06|3.8537
09:36:07|3.8537
09:36:08|3.8537
09:36:09|3.8537
09:36:10|3.8537
09:36:11|3.8537
09:36:12|3.8537
09:36:13|3.8537
09:36:15|3.8537
09:36:16|3.8537
09:36:17|3.8537
09:36:18|3.8537
09:36:19|3.8537
09:36:20|3.8537
09:36:22|3.8537
09:36:22|3.85
09:36:24|3.85
09:36:25|3.85
09:36:27|3.85
09:36:27|3.85
09:36:29|3.85
09:36:29|3.85
09:36:31|3.85
09:36:32|3.85
09:36:33|3.85
09:36:34|3.85
09:36:36|3.85
09:36:37|3.8437
09:36:37|3.8437
09:36:39|3.8437
09:36:40|3.8437
09:36:41|3.8437
09:36:43|3.8437
09:36:43|3.8437
09:36:44|3.8437
09:36:45|3.8437
09:36:46|3.8437
09:36:47|3.8437
09:36:48|3.8437
09:36:50|3.8437
09:36:50|3.8437
09:36:51|3.8437
09:36:52|3.8437
09:36:54|3.8437
09:36:55|3.8437
09:36:56|3.8437
09:36:57|3.8487
09:36:58|3.8487
09:36:59|3.8487
09:37:00|3.8453
09:37:01|3.8453
09:37:02|3.8453
09:37:03|3.8453
09:37:04|3.8453
09:37:05|3.8453
09:37:07|3.8453
09:37:07|3.8453
09:37:09|3.8453
09:37:10|3.8453
09:37:11|3.8427
09:37:12|3.8427
09:37:13|3.8427
09:37:14|3.8427
09:37:15|3.8427
09:37:16|3.8427
09:37:17|3.8423
09:37:18|3.8425
09:37:19|3.8425
09:37:20|3.8425
09:37:21|3.844
09:37:22|3.844
09:37:23|3.844
09:37:24|3.844
09:37:25|3.844
09:37:27|3.8409
09:37:28|3.8409
09:37:29|3.8409
09:37:30|3.8409
09:37:31|3.8409
09:37:32|3.8409
09:37:33|3.8389
09:37:35|3.8409
09:37:35|3.8409
09:37:36|3.8409
09:37:37|3.8409
09:37:38|3.8409
09:37:40|3.8409
09:37:40|3.8409
09:37:42|3.8409
09:37:42|3.8409
09:37:43|3.8409
09:37:45|3.8409
09:37:45|3.8409
09:37:47|3.8409
09:37:47|3.8409
09:37:49|3.8409
09:37:50|3.8409
09:37:51|3.8409
09:37:52|3.8409
09:37:53|3.8409
09:37:54|3.8409
09:37:55|3.8409
09:37:56|3.8377
09:37:57|3.8377
09:37:58|3.8377
09:38:00|3.8377
09:38:01|3.8377
09:38:02|3.8396
09:38:03|3.8396
09:38:04|3.8396
09:38:05|3.8396
09:38:05|3.8396
09:38:06|3.8387
09:38:08|3.8387
09:38:09|3.8387
09:38:10|3.8387
09:38:11|3.8387
09:38:11|3.8387
09:38:12|3.837
09:38:14|3.8364
09:38:15|3.8364
09:38:16|3.8349
09:38:17|3.8344
09:38:18|3.8344
09:38:18|3.8344
09:38:19|3.8344
09:38:21|3.8344
09:38:22|3.8344
09:38:23|3.8344
09:38:23|3.8344
09:38:24|3.8344
09:38:27|3.8344
09:38:28|3.8344
09:38:29|3.8344
09:38:29|3.8344
09:38:31|3.8343
09:38:31|3.8343
09:38:33|3.8343
09:38:33|3.8343
09:38:36|3.8343
09:38:37|3.8343
09:38:39|3.8318
09:38:40|3.8318
09:38:40|3.8318
09:38:42|3.8315
09:38:43|3.8318
09:38:43|3.8316
09:38:45|3.8316
09:38:46|3.8308
09:38:47|3.8308
09:38:48|3.8296
09:38:49|3.8296
09:38:50|3.8285
09:38:51|3.8285
09:38:52|3.8285
09:38:53|3.8285
09:38:53|3.8285
09:38:55|3.8308
09:38:57|3.8317
09:38:57|3.8317
09:38:59|3.8317
09:39:00|3.8317
09:39:01|3.8317
09:39:01|3.8317
09:39:04|3.8317
09:39:04|3.8317
09:39:06|3.8274
09:39:07|3.8274
09:39:08|3.8273
09:39:09|3.8273
09:39:10|3.8273
09:39:11|3.8273
09:39:12|3.8273
09:39:13|3.8256
09:39:14|3.8256
09:39:16|3.8256
09:39:17|3.8256
09:39:18|3.8256
09:39:19|3.8256
09:39:20|3.8222
09:39:21|3.8222
09:39:22|3.8222
09:39:23|3.8222
09:39:24|3.8222
09:39:25|3.8222
09:39:26|3.8222
09:39:28|3.8222
09:39:29|3.8222
09:39:30|3.8222
09:39:31|3.8222
09:39:31|3.8222
09:39:32|3.8222
09:39:33|3.8222
09:39:34|3.8222
09:39:36|3.8222
09:39:37|3.8222
09:39:38|3.8222
09:39:38|3.8229
09:39:39|3.8229
09:39:41|3.8229
09:39:42|3.8229
09:39:43|3.8229
09:39:44|3.8229
09:39:45|3.8214
09:39:46|3.821
09:39:47|3.82
09:39:48|3.821
09:39:49|3.821
09:39:50|3.821
09:39:51|3.821
09:39:52|3.821
09:39:53|3.821
09:39:54|3.821
09:39:55|3.821
09:39:56|3.821
09:39:57|3.821
09:39:58|3.821
09:40:00|3.818
09:40:00|3.818
09:40:01|3.818
09:40:02|3.818
09:40:03|3.8202
09:40:04|3.8202
09:40:06|3.8202
09:40:07|3.8202
09:40:08|3.8202
09:40:09|3.8202
09:40:10|3.8202
09:40:11|3.8202
09:40:12|3.8202
09:40:13|3.8202
09:40:14|3.8202
09:40:15|3.8221
09:40:16|3.8221
09:40:17|3.823
09:40:18|3.823
09:40:19|3.819
09:40:20|3.819
09:40:21|3.819
09:40:22|3.819
09:40:23|3.819
09:40:24|3.819
09:40:25|3.819
09:40:26|3.819
09:40:27|3.819
09:40:28|3.8264
09:40:29|3.8264
09:40:30|3.8264
09:40:31|3.8264
09:40:32|3.8264
09:40:33|3.823
09:40:34|3.8191
09:40:35|3.8191
09:40:36|3.8191
09:40:37|3.8191
09:40:38|3.8191
09:40:39|3.8191
09:40:40|3.8191
09:40:41|3.819
09:40:42|3.8191
09:40:43|3.8191
09:40:44|3.8191
09:40:45|3.8191
09:40:46|3.8193
09:40:47|3.8191
09:40:48|3.8191
09:40:50|3.8191
09:40:51|3.8191
09:40:52|3.8191
09:40:53|3.8191
09:40:54|3.8191
09:40:55|3.8165
09:40:56|3.8186
09:40:57|3.8153
09:40:58|3.8153
09:40:59|3.8153
09:41:00|3.8153
09:41:01|3.8153
09:41:02|3.8153
09:41:03|3.8153
09:41:04|3.8153
09:41:05|3.8153
09:41:06|3.8153
09:41:07|3.8153
09:41:08|3.8153
09:41:09|3.819
09:41:10|3.819
09:41:11|3.819
09:41:12|3.8233
09:41:13|3.8233
09:41:14|3.8233
09:41:15|3.8233
09:41:16|3.8233
09:41:17|3.8233
09:41:18|3.8233
09:41:19|3.8233
09:41:20|3.8233
09:41:21|3.8233
09:41:22|3.8161
09:41:23|3.8161
09:41:24|3.8161
09:41:25|3.8161
09:41:26|3.8161
09:41:27|3.8161
09:41:29|3.8161
09:41:30|3.8161
09:41:31|3.8161
09:41:33|3.8161
09:41:33|3.8161
09:41:34|3.8161
09:41:35|3.8161
09:41:36|3.8161
09:41:37|3.8161
09:41:38|3.8161
09:41:39|3.8161
09:41:40|3.8161
09:41:41|3.8161
09:41:42|3.8161
09:41:43|3.8161
09:41:44|3.8161
09:41:45|3.8161
09:41:47|3.8161
09:41:48|3.8161
09:41:49|3.817
09:41:50|3.817
09:41:51|3.8173
09:41:51|3.8161
09:41:53|3.8161
09:41:54|3.8161
09:41:55|3.8161
09:41:57|3.8161
09:41:57|3.8161
09:41:58|3.8161
09:41:59|3.8161
09:42:00|3.8161
09:42:01|3.8161
09:42:02|3.8161
09:42:04|3.8161
09:42:05|3.8161
09:42:06|3.8161
09:42:08|3.8161
09:42:08|3.8161
09:42:09|3.8161
09:42:10|3.8161
09:42:11|3.8161
09:42:12|3.8161
09:42:14|3.8161
09:42:15|3.8161
09:42:16|3.8161
09:42:18|3.8161
09:42:18|3.8161
09:42:19|3.8161
09:42:20|3.8161
09:42:21|3.8221
09:42:22|3.8246
09:42:23|3.8246
09:42:24|3.8246
09:42:26|3.8246
09:42:27|3.8246
09:42:27|3.8246
09:42:29|3.8246
09:42:31|3.8246
09:42:31|3.8246
09:42:33|3.8246
09:42:35|3.8246
09:42:35|3.8246
09:42:37|3.8246
09:42:38|3.8246
09:42:39|3.8246
09:42:40|3.8246
09:42:41|3.8246
09:42:43|3.8246
09:42:44|3.8246
09:42:45|3.8246
09:42:46|3.8246
09:42:47|3.8246
09:42:48|3.8246
09:42:49|3.8246
09:42:50|3.8246
09:42:51|3.8246
09:42:52|3.8246
09:42:53|3.8246
09:42:54|3.8246
09:42:55|3.8246
09:42:56|3.819
09:42:57|3.819
09:42:58|3.819
09:42:59|3.819
09:43:00|3.819
09:43:01|3.817
09:43:02|3.8161
09:43:03|3.8159
09:43:04|3.816
09:43:05|3.816
09:43:06|3.816
09:43:07|3.816
09:43:09|3.816
09:43:10|3.8152
09:43:10|3.8152
09:43:12|3.8152
09:43:13|3.8152
09:43:13|3.8166
09:43:14|3.8138
09:43:16|3.8138
09:43:17|3.8133
09:43:18|3.8133
09:43:18|3.8133
09:43:19|3.8133
09:43:21|3.8133
09:43:22|3.8195
09:43:23|3.8195
09:43:24|3.8195
09:43:25|3.8195
09:43:26|3.8195
09:43:27|3.8195
09:43:28|3.8209
09:43:29|3.8209
09:43:30|3.8209
09:43:32|3.8209
09:43:33|3.8209
09:43:34|3.8209
09:43:35|3.8209
09:43:36|3.8163
09:43:37|3.8163
09:43:38|3.8163
09:43:39|3.8163
09:43:41|3.8163
09:43:42|3.8163
09:43:42|3.8163
09:43:44|3.8163
09:43:45|3.8163
09:43:46|3.8163
09:43:47|3.8163
09:43:48|3.8163
09:43:49|3.8163
09:43:50|3.8163
09:43:52|3.8145
09:43:52|3.8139
09:43:54|3.8139
09:43:55|3.8139
09:43:56|3.8139
09:43:57|3.8156
09:43:58|3.8156
09:44:00|3.8156
09:44:00|3.8156
09:44:01|3.8156
09:44:02|3.8156
09:44:03|3.815
09:44:05|3.815
09:44:06|3.815
09:44:07|3.815
09:44:08|3.815
09:44:09|3.815
09:44:10|3.813
09:44:11|3.813
09:44:11|3.813
09:44:14|3.813
09:44:14|3.813
09:44:15|3.813
09:44:16|3.8116
09:44:17|3.8116
09:44:18|3.8116
09:44:19|3.8116
09:44:20|3.8116
09:44:21|3.8116
09:44:22|3.8105
09:44:23|3.8105
09:44:24|3.8105
09:44:25|3.8105
09:44:26|3.8105
09:44:27|3.8105
09:44:28|3.8105
09:44:29|3.8105
09:44:31|3.8105
09:44:33|3.8105
09:44:33|3.8105
09:44:34|3.8105
09:44:36|3.8105
09:44:37|3.8105
09:44:38|3.8105
09:44:39|3.8105
09:44:41|3.8105
09:44:41|3.8105
09:44:42|3.8105
09:44:44|3.8105
09:44:45|3.8105
09:44:46|3.8104
09:44:47|3.8107
09:44:48|3.8107
09:44:49|3.8107
09:44:50|3.8107
09:44:51|3.8107
09:44:52|3.8107
09:44:53|3.8107
09:44:54|3.8107
09:44:55|3.8067
09:44:56|3.8052
09:44:58|3.8058
09:44:58|3.8052
09:45:00|3.8053
09:45:01|3.8053
09:45:03|3.8049
09:45:04|3.8067
09:45:05|3.8145
09:45:06|3.8145
09:45:08|3.8126
09:45:09|3.8126
09:45:09|3.8131
09:45:11|3.8131
09:45:12|3.8131
09:45:13|3.8131
09:45:15|3.8131
09:45:16|3.8131
09:45:17|3.8131
09:45:18|3.8131
09:45:18|3.8131
09:45:19|3.8131
09:45:21|3.8131
09:45:21|3.8131
09:45:23|3.8131
09:45:23|3.8131
09:45:25|3.8131
09:45:26|3.8131
09:45:27|3.8131
09:45:27|3.8131
09:45:29|3.8131
09:45:30|3.8131
09:45:31|3.8131
09:45:32|3.8131
09:45:32|3.8131
09:45:34|3.8079
09:45:34|3.8079
09:45:36|3.8079
09:45:36|3.8079
09:45:38|3.8079
09:45:38|3.8079
09:45:40|3.8079
09:45:40|3.8079
09:45:42|3.8079
09:45:43|3.8079
09:45:44|3.8079
09:45:45|3.8079
09:45:45|3.8079
09:45:47|3.8079
09:45:47|3.8079
09:45:48|3.8079
09:45:50|3.8063
09:45:50|3.8063
09:45:53|3.805
09:45:53|3.805
09:45:54|3.805
09:45:56|3.8053
09:45:57|3.8053
09:45:58|3.8053
09:46:00|3.8134
09:46:00|3.8134
09:46:01|3.8134
09:46:02|3.8134
09:46:03|3.8134
09:46:04|3.8134
09:46:06|3.8134
09:46:07|3.8134
09:46:08|3.8134
09:46:09|3.8134
09:46:10|3.8134
09:46:11|3.8134
09:46:11|3.8134
09:46:13|3.8134
09:46:14|3.815
09:46:14|3.815
09:46:16|3.815
09:46:16|3.815
09:46:19|3.815
09:46:19|3.815
09:46:20|3.815
09:46:21|3.815
09:46:22|3.817
09:46:23|3.8174
09:46:24|3.8174
09:46:25|3.8132
09:46:26|3.8132
09:46:27|3.8132
09:46:28|3.8132
09:46:29|3.8132
09:46:30|3.815
09:46:31|3.815
09:46:33|3.815
09:46:35|3.815
09:46:36|3.815
09:46:38|3.815
09:46:39|3.815
09:46:41|3.815
09:46:41|3.815
09:46:42|3.815
09:46:44|3.815
09:46:45|3.815
09:46:46|3.815
09:46:47|3.815
09:46:48|3.815
09:46:49|3.8117
09:46:50|3.8117
09:46:51|3.8117
09:46:52|3.8117
09:46:54|3.8145
09:46:55|3.8145
09:46:55|3.8151
09:46:56|3.8151
09:46:57|3.8151
09:46:58|3.8151
09:47:00|3.8151
09:47:01|3.8151
09:47:02|3.8151
09:47:03|3.8151
09:47:04|3.8151
09:47:05|3.8151
09:47:06|3.8151
09:47:08|3.8151
09:47:08|3.8151
09:47:09|3.8134
09:47:10|3.8134
09:47:12|3.8134
09:47:12|3.8134
09:47:13|3.8134
09:47:14|3.8134
09:47:16|3.8134
09:47:17|3.8134
09:47:18|3.8134
09:47:18|3.8134
09:47:20|3.8134
09:47:20|3.8134
09:47:21|3.8164
09:47:23|3.8164
09:47:24|3.8164
09:47:26|3.8164
09:47:26|3.8164
09:47:27|3.8164
09:47:28|3.8164
09:47:29|3.8164
09:47:31|3.8164
09:47:32|3.8164
09:47:32|3.8164
09:47:34|3.8164
09:47:35|3.8164
09:47:37|3.8164
09:47:39|3.8131
09:47:39|3.8131
09:47:40|3.8131
09:47:41|3.8131
09:47:42|3.8131
09:47:43|3.8117
09:47:45|3.8122
09:47:46|3.8122
09:47:46|3.8122
09:47:49|3.8122
09:47:49|3.8131
09:47:51|3.8131
09:47:52|3.8131
09:47:52|3.8131
09:47:53|3.8131
09:47:55|3.8131
09:47:57|3.8131
09:47:57|3.8131
09:47:59|3.8136
09:47:59|3.8136
09:48:00|3.8136
09:48:02|3.8136
09:48:02|3.81
09:48:04|3.81
09:48:05|3.81
09:48:06|3.81
09:48:08|3.81
09:48:09|3.81
09:48:10|3.81
09:48:11|3.81
09:48:12|3.81
09:48:14|3.81
09:48:14|3.81
09:48:16|3.81
09:48:16|3.81
09:48:17|3.81
09:48:18|3.81
09:48:20|3.81
09:48:20|3.81
09:48:21|3.81
09:48:23|3.81
09:48:23|3.81
09:48:25|3.81
09:48:25|3.81
09:48:26|3.8211
09:48:27|3.8211
09:48:28|3.8211
09:48:30|3.8211
09:48:30|3.8211
09:48:32|3.8211
09:48:33|3.8211
09:48:34|3.8211
09:48:35|3.8211
09:48:37|3.8211
09:48:38|3.8211
09:48:39|3.8211
09:48:40|3.8211
09:48:41|3.8211
09:48:43|3.8211
09:48:44|3.8139
09:48:44|3.8139
09:48:46|3.8139
09:48:48|3.8139
09:48:48|3.8139
09:48:49|3.8139
09:48:50|3.8139
09:48:51|3.8139
09:48:52|3.8139
09:48:53|3.8139
09:48:54|3.8139
09:48:56|3.8139
09:48:57|3.8139
09:48:58|3.8139
09:48:59|3.8139
09:48:59|3.8139
09:49:00|3.8139
09:49:02|3.8195
09:49:03|3.8195
09:49:04|3.8195
09:49:05|3.8195
09:49:07|3.8211
09:49:07|3.8219
09:49:09|3.8226
09:49:10|3.8226
09:49:11|3.8243
09:49:12|3.8243
09:49:13|3.8243
09:49:14|3.8243
09:49:15|3.8243
09:49:16|3.8243
09:49:16|3.8243
09:49:18|3.8243
09:49:19|3.8243
09:49:20|3.8243
09:49:21|3.8243
09:49:22|3.8243
09:49:22|3.8243
09:49:24|3.8243
09:49:25|3.8243
09:49:26|3.8253
09:49:27|3.8253
09:49:28|3.8253
09:49:29|3.8253
09:49:29|3.8215
09:49:30|3.8215
09:49:31|3.8215
09:49:33|3.8215
09:49:34|3.8215
09:49:35|3.8215
09:49:37|3.8215
09:49:37|3.8215
09:49:38|3.8215
09:49:39|3.8215
09:49:40|3.8215
09:49:41|3.8215
09:49:42|3.8215
09:49:43|3.823
09:49:44|3.823
09:49:45|3.8198
09:49:46|3.8198
09:49:47|3.8198
09:49:48|3.8198
09:49:49|3.8198
09:49:50|3.8198
09:49:51|3.8197
09:49:52|3.8212
09:49:53|3.8212
09:49:54|3.8212
09:49:56|3.8212
09:49:58|3.8212
09:49:58|3.8212
09:49:59|3.8212
09:50:01|3.8212
09:50:01|3.8212
09:50:03|3.8212
09:50:04|3.8212
09:50:05|3.8212
09:50:06|3.8212
09:50:07|3.8212
09:50:08|3.8206
09:50:09|3.8206
09:50:11|3.8206
09:50:12|3.8206
09:50:13|3.8206
09:50:14|3.8209
09:50:15|3.825
09:50:16|3.825
09:50:18|3.825
09:50:19|3.825
09:50:20|3.825
09:50:20|3.825
09:50:22|3.825
09:50:22|3.825
09:50:23|3.825
09:50:25|3.825
09:50:26|3.823
09:50:26|3.823
09:50:28|3.823
09:50:29|3.823
09:50:30|3.823
09:50:31|3.823
09:50:32|3.823
09:50:33|3.823
09:50:34|3.823
09:50:35|3.823
09:50:36|3.823
09:50:38|3.823
09:50:38|3.823
09:50:39|3.823
09:50:41|3.823
09:50:43|3.823
09:50:43|3.823
09:50:46|3.823
09:50:47|3.8237
09:50:49|3.8237
09:50:49|3.8237
09:50:50|3.8237
09:50:51|3.8237
09:50:52|3.8237
09:50:54|3.8237
09:50:55|3.8237
09:50:56|3.8237
09:50:57|3.8237
09:50:58|3.8237
09:50:59|3.8237
09:51:00|3.827
09:51:01|3.8281
09:51:02|3.8281
09:51:04|3.8261
09:51:04|3.827
09:51:05|3.827
09:51:06|3.827
09:51:07|3.8268
09:51:08|3.8268
09:51:09|3.8268
09:51:10|3.8268
09:51:11|3.8268
09:51:12|3.8268
09:51:13|3.8268
09:51:15|3.8268
09:51:17|3.8268
09:51:17|3.826
09:51:18|3.826
09:51:20|3.826
09:51:20|3.826
09:51:21|3.826
09:51:23|3.826
09:51:24|3.826
09:51:25|3.826
09:51:25|3.826
09:51:27|3.826
09:51:27|3.826
09:51:29|3.8305
09:51:29|3.8305
09:51:31|3.8305
09:51:31|3.8305
09:51:32|3.8305
09:51:34|3.8305
09:51:34|3.8305
09:51:35|3.8249
09:51:36|3.8249
09:51:38|3.8249
09:51:39|3.8249
09:51:40|3.8249
09:51:41|3.8201
09:51:42|3.8201
09:51:43|3.8201
09:51:45|3.8201
09:51:46|3.8201
09:51:46|3.8201
09:51:47|3.8201
09:51:49|3.8201
09:51:50|3.8201
09:51:51|3.825
09:51:51|3.825
09:51:52|3.825
09:51:53|3.825
09:51:54|3.8205
09:51:56|3.8205
09:51:56|3.8205
09:51:57|3.8205
09:51:59|3.8205
09:51:59|3.8205
09:52:00|3.8205
09:52:01|3.8205
09:52:03|3.8205
09:52:04|3.8205
09:52:04|3.8205
09:52:06|3.8205
09:52:06|3.8205
09:52:08|3.8205
09:52:09|3.8205
09:52:09|3.8205
09:52:10|3.8244
09:52:11|3.8244
09:52:13|3.8244
09:52:15|3.8244
09:52:15|3.8244
09:52:17|3.8244
09:52:18|3.8244
09:52:19|3.8244
09:52:20|3.8244
09:52:21|3.8244
09:52:22|3.8244
09:52:23|3.8238
09:52:24|3.8238
09:52:25|3.8238
09:52:26|3.8238
09:52:28|3.8238
09:52:28|3.8238
09:52:29|3.8238
09:52:30|3.8243
09:52:32|3.8243
09:52:33|3.8243
09:52:35|3.8243
09:52:35|3.8243
09:52:36|3.8243
09:52:38|3.8243
09:52:38|3.8243
09:52:39|3.8243
09:52:41|3.8243
09:52:42|3.8243
09:52:44|3.8243
09:52:45|3.8243
09:52:46|3.8243
09:52:47|3.8243
09:52:47|3.8243
09:52:49|3.8188
09:52:50|3.8233
09:52:51|3.8233
09:52:52|3.8233
09:52:53|3.8233
09:52:54|3.8233
09:52:56|3.8233
09:52:57|3.8233
09:52:57|3.8233
09:52:59|3.8233
09:52:59|3.8233
09:53:01|3.8233
09:53:02|3.8233
09:53:04|3.8233
09:53:05|3.8233
09:53:05|3.8233
09:53:07|3.8233
09:53:08|3.8233
09:53:09|3.8233
09:53:10|3.8233
09:53:10|3.8233
09:53:11|3.8233
09:53:12|3.8233
09:53:13|3.8233
09:53:15|3.8233
09:53:16|3.8233
09:53:17|3.8233
09:53:18|3.8233
09:53:19|3.8233
09:53:20|3.8233
09:53:22|3.8154
09:53:22|3.8154
09:53:23|3.8154
09:53:25|3.8154
09:53:26|3.8154
09:53:27|3.8154
09:53:28|3.8154
09:53:28|3.8154
09:53:30|3.8154
09:53:31|3.8154
09:53:32|3.8154
09:53:33|3.8154
09:53:33|3.8154
09:53:35|3.8154
09:53:35|3.8154
09:53:36|3.8154
09:53:38|3.8154
09:53:39|3.8154
09:53:41|3.8158
09:53:41|3.8158
09:53:43|3.8154
09:53:44|3.8154
09:53:44|3.8154
09:53:45|3.8154
09:53:46|3.8154
09:53:47|3.8154
09:53:50|3.8124
09:53:50|3.8124
09:53:51|3.8124
09:53:53|3.8124
09:53:55|3.8121
09:53:55|3.8121
09:53:57|3.8121
09:53:57|3.8121
09:53:59|3.8121
09:54:00|3.8167
09:54:01|3.8167
09:54:01|3.8167
09:54:02|3.8167
09:54:03|3.8167
09:54:05|3.8167
09:54:06|3.8167
09:54:08|3.8127
09:54:08|3.8162
09:54:10|3.8162
09:54:11|3.8162
09:54:11|3.8162
09:54:13|3.8162
09:54:13|3.8162
09:54:15|3.8162
09:54:16|3.8162
09:54:17|3.8162
09:54:18|3.8162
09:54:19|3.8162
09:54:20|3.8162
09:54:21|3.8162
09:54:22|3.8162
09:54:24|3.8162
09:54:25|3.8162
09:54:25|3.8162
09:54:26|3.8162
09:54:28|3.8198
09:54:29|3.8198
09:54:29|3.8198
09:54:30|3.8198
09:54:31|3.8198
09:54:32|3.8198
09:54:34|3.8158
09:54:35|3.8158
09:54:36|3.816
09:54:37|3.816
09:54:38|3.816
09:54:39|3.816
09:54:40|3.816
09:54:41|3.816
09:54:42|3.8203
09:54:43|3.8203
09:54:44|3.8203
09:54:45|3.8203
09:54:46|3.8203
09:54:47|3.8218
09:54:48|3.8218
09:54:49|3.8218
09:54:50|3.8218
09:54:51|3.8218
09:54:53|3.8218
09:54:54|3.8218
09:54:55|3.82
09:54:56|3.82
09:54:58|3.82
09:54:58|3.82
09:54:59|3.82
09:55:01|3.82
09:55:01|3.82
09:55:03|3.82
09:55:05|3.82
09:55:06|3.82
09:55:07|3.82
09:55:08|3.82
09:55:09|3.82
09:55:10|3.82
09:55:12|3.82
09:55:12|3.82
09:55:13|3.82
09:55:15|3.82
09:55:16|3.82
09:55:16|3.82
09:55:18|3.82
09:55:19|3.82
09:55:20|3.82
09:55:21|3.82
09:55:22|3.82
09:55:23|3.82
09:55:24|3.82
09:55:24|3.82
09:55:25|3.82
09:55:26|3.82
09:55:28|3.82
09:55:28|3.82
09:55:29|3.82
09:55:31|3.8172
09:55:33|3.8172
09:55:33|3.8172
09:55:34|3.8172
09:55:35|3.8172
09:55:36|3.8172
09:55:37|3.8172
09:55:38|3.8172
09:55:39|3.8172
09:55:41|3.8172
09:55:43|3.8172
09:55:44|3.8172
09:55:44|3.8172
09:55:47|3.8174
09:55:47|3.8174
09:55:48|3.8174
09:55:49|3.8174
09:55:50|3.8174
09:55:51|3.8172
09:55:52|3.8152
09:55:53|3.8152
09:55:55|3.8152
09:55:55|3.813
09:55:58|3.8115
09:55:58|3.8126
09:55:59|3.8126
09:56:00|3.8126
09:56:01|3.8126
09:56:02|3.8126
09:56:03|3.8126
09:56:05|3.8126
09:56:06|3.811
09:56:07|3.81
09:56:08|3.81
09:56:09|3.8112
09:56:10|3.8112
09:56:11|3.8112
09:56:13|3.8112
09:56:14|3.8112
09:56:14|3.8112
09:56:15|3.8112
09:56:17|3.8112
09:56:18|3.8112
09:56:18|3.8112
09:56:19|3.8112
09:56:20|3.8112
09:56:22|3.8112
09:56:23|3.8112
09:56:24|3.8112
09:56:25|3.8112
09:56:26|3.8112
09:56:26|3.8112
09:56:28|3.8112
09:56:28|3.8112
09:56:30|3.8112
09:56:31|3.8112
09:56:31|3.8112
09:56:32|3.8115
09:56:34|3.8115
09:56:34|3.8115
09:56:35|3.8115
09:56:37|3.8115
09:56:38|3.8098
09:56:38|3.8098
09:56:39|3.8098
09:56:40|3.8088
09:56:41|3.8088
09:56:43|3.8088
09:56:44|3.8088
09:56:45|3.8088
09:56:46|3.8088
09:56:48|3.8088
09:56:48|3.8088
09:56:50|3.8039
09:56:51|3.8039
09:56:52|3.8039
09:56:53|3.8039
09:56:53|3.8039
09:56:54|3.8039
09:56:56|3.8039
09:56:56|3.8039
09:56:57|3.8039
09:56:58|3.8039
09:57:00|3.8039
09:57:01|3.8039
09:57:01|3.8039
09:57:03|3.8039
09:57:04|3.8039
09:57:05|3.8039
09:57:05|3.8031
09:57:07|3.8023
09:57:08|3.8023
09:57:08|3.8023
09:57:09|3.8023
09:57:11|3.8021
09:57:12|3.8021
09:57:12|3.8021
09:57:14|3.8021
09:57:14|3.8021
09:57:15|3.8021
09:57:17|3.8021
09:57:17|3.8021
09:57:18|3.8025
09:57:19|3.8025
09:57:21|3.8025
09:57:21|3.8025
09:57:22|3.8025
09:57:24|3.8025
09:57:25|3.8025
09:57:25|3.8025
09:57:26|3.8025
09:57:27|3.8024
09:57:29|3.8024
09:57:29|3.8024
09:57:30|3.7992
09:57:31|3.8
09:57:32|3.8
09:57:33|3.8
09:57:35|3.8
09:57:36|3.8
09:57:37|3.8
09:57:38|3.7995
09:57:38|3.7995
09:57:39|3.7995
09:57:41|3.7995
09:57:42|3.7995
09:57:42|3.7995
09:57:44|3.7995
09:57:45|3.7995
09:57:46|3.7995
09:57:48|3.7995
09:57:49|3.7995
09:57:50|3.7995
09:57:51|3.7995
09:57:52|3.7995
09:57:53|3.7995
09:57:54|3.8027
09:57:55|3.8027
09:57:56|3.8027
09:57:57|3.8027
09:57:58|3.8027
09:58:00|3.8027
09:58:01|3.8027
09:58:01|3.8027
09:58:02|3.801
09:58:04|3.801
09:58:04|3.801
09:58:05|3.801
09:58:07|3.8019
09:58:08|3.8019
09:58:09|3.8019
09:58:10|3.8019
09:58:11|3.8019
09:58:12|3.799
09:58:13|3.799
09:58:14|3.8043
09:58:15|3.8043
09:58:16|3.8043
09:58:17|3.8043
09:58:19|3.8043
09:58:19|3.8043
09:58:20|3.8043
09:58:21|3.8043
09:58:23|3.8043
09:58:23|3.8043
09:58:25|3.8043
09:58:26|3.8043
09:58:26|3.8043
09:58:28|3.7995
09:58:29|3.7995
09:58:29|3.7995
09:58:30|3.7995
09:58:32|3.7995
09:58:32|3.799
09:58:33|3.799
09:58:34|3.799
09:58:36|3.8039
09:58:36|3.805
09:58:38|3.805
09:58:39|3.805
09:58:39|3.805
09:58:41|3.805
09:58:42|3.805
09:58:43|3.805
09:58:43|3.805
09:58:44|3.805
09:58:45|3.805
09:58:46|3.805
09:58:47|3.805
09:58:49|3.805
09:58:50|3.805
09:58:51|3.805
09:58:52|3.805
09:58:53|3.805
09:58:54|3.8008
09:58:55|3.8005
09:58:56|3.8005
09:58:58|3.8005
09:58:59|3.8005
09:59:00|3.8005
09:59:01|3.8005
09:59:02|3.8005
09:59:03|3.8005
09:59:04|3.8005
09:59:05|3.8005
09:59:06|3.8005
09:59:06|3.8005
09:59:08|3.8005
09:59:08|3.8005
09:59:09|3.8005
09:59:11|3.8005
09:59:11|3.8005
09:59:13|3.8005
09:59:14|3.8005
09:59:14|3.8001
09:59:16|3.7993
09:59:17|3.7993
09:59:18|3.7993
09:59:19|3.7993
09:59:20|3.7993
09:59:21|3.7993
09:59:22|3.7993
09:59:23|3.7993
09:59:24|3.7993
09:59:25|3.7993
09:59:26|3.7993
09:59:27|3.7993
09:59:28|3.7993
09:59:29|3.7993
09:59:30|3.7993
09:59:31|3.7988
09:59:32|3.7988
09:59:33|3.7986
09:59:34|3.7986
09:59:35|3.7986
09:59:36|3.8027
09:59:37|3.8027
09:59:38|3.8027
09:59:39|3.8027
09:59:40|3.8027
09:59:41|3.8027
09:59:42|3.8027
09:59:43|3.8027
09:59:44|3.8027
09:59:45|3.8027
09:59:46|3.7996
09:59:47|3.7996
09:59:49|3.7996
09:59:50|3.7996
09:59:50|3.7996
09:59:53|3.7996
09:59:54|3.7996
09:59:56|3.7996
09:59:56|3.7996
09:59:57|3.7996
09:59:58|3.7996
09:59:59|3.7996
10:00:00|3.7996
10:00:02|3.7996
10:00:02|3.7996
10:00:04|3.7996
10:00:06|3.7992
10:00:07|3.7992
10:00:08|3.7992
10:00:09|3.7992
10:00:10|3.7992
10:00:11|3.7992
10:00:12|3.807
10:00:13|3.8078
10:00:14|3.8078
10:00:15|3.8078
10:00:16|3.8078
10:00:17|3.8078
10:00:18|3.8078
10:00:19|3.8078
10:00:20|3.8078
10:00:21|3.8078
10:00:22|3.8078
10:00:23|3.8078
10:00:24|3.8043
10:00:25|3.8043
10:00:26|3.8043
10:00:27|3.8043
10:00:28|3.8043
10:00:29|3.8043
10:00:30|3.8043
10:00:31|3.8043
10:00:32|3.8043
10:00:33|3.8043
10:00:34|3.8043
10:00:35|3.8043
10:00:36|3.8063
10:00:37|3.8063
10:00:38|3.8063
10:00:39|3.8063
10:00:40|3.8086
10:00:41|3.809
10:00:42|3.809
10:00:43|3.809
10:00:44|3.8104
10:00:45|3.8104
10:00:46|3.8104
10:00:48|3.8111
10:00:48|3.8111
10:00:49|3.8111
10:00:50|3.8111
10:00:51|3.8111
10:00:53|3.8111
10:00:53|3.8111
10:00:55|3.8111
10:00:56|3.8111
10:00:57|3.8122
10:00:58|3.8135
10:00:59|3.8135
10:01:00|3.8135
10:01:01|3.8134
10:01:02|3.8134
10:01:04|3.8134
10:01:05|3.8134
10:01:07|3.8134
10:01:07|3.8134
10:01:08|3.8134
10:01:09|3.8134
10:01:10|3.8134
10:01:11|3.8134
10:01:12|3.8129
10:01:13|3.8129
10:01:14|3.8128
10:01:15|3.8128
10:01:16|3.8138
10:01:17|3.8138
10:01:18|3.8138
10:01:19|3.8138
10:01:20|3.8138
10:01:21|3.8181
10:01:22|3.8147
10:01:23|3.8147
10:01:24|3.8147
10:01:25|3.8147
10:01:27|3.8147
10:01:27|3.8147
10:01:28|3.8147
10:01:30|3.8147
10:01:31|3.8147
10:01:31|3.8147
10:01:33|3.8147
10:01:33|3.8147
10:01:34|3.8147
10:01:36|3.8224
10:01:37|3.8224
10:01:38|3.8224
10:01:39|3.8224
10:01:40|3.8224
10:01:40|3.8224
10:01:42|3.8224
10:01:43|3.8224
10:01:45|3.8228
10:01:45|3.8228
10:01:47|3.8228
10:01:49|3.8228
10:01:49|3.8228
10:01:50|3.8228
10:01:52|3.8228
10:01:54|3.8234
10:01:54|3.8262
10:01:55|3.8262
10:01:56|3.8262
10:01:58|3.8262
10:01:59|3.8262
10:02:00|3.8262
10:02:01|3.8262
10:02:03|3.8262
10:02:03|3.8262
10:02:04|3.8269
10:02:05|3.8269
10:02:06|3.8269
10:02:07|3.8269
10:02:08|3.8269
10:02:09|3.8295
10:02:11|3.8305
10:02:12|3.8351
10:02:13|3.8351
10:02:14|3.8351
10:02:15|3.8351
10:02:16|3.8351
10:02:17|3.8351
10:02:18|3.8351
10:02:19|3.8351
10:02:20|3.8351
10:02:21|3.8351
10:02:23|3.8333
10:02:23|3.8333
10:02:24|3.8333
10:02:26|3.8333
10:02:26|3.8333
10:02:28|3.8333
10:02:28|3.8333
10:02:29|3.8333
10:02:30|3.8333
10:02:32|3.836
10:02:32|3.836
10:02:33|3.8352
10:02:34|3.8352
10:02:36|3.8352
10:02:37|3.8352
10:02:37|3.8352
10:02:38|3.8352
10:02:39|3.8352
10:02:40|3.8352
10:02:42|3.8352
10:02:43|3.8352
10:02:44|3.8352
10:02:44|3.8371
10:02:45|3.8371
10:02:46|3.8385
10:02:47|3.8385
10:02:49|3.8385
10:02:50|3.8385
10:02:51|3.8385
10:02:52|3.8395
10:02:53|3.8396
10:02:54|3.8396
10:02:56|3.8396
10:02:56|3.8396
10:02:58|3.8396
10:02:59|3.8396
10:03:00|3.8408
10:03:02|3.8441
10:03:03|3.8441
10:03:04|3.8441
10:03:05|3.8441
10:03:05|3.8441
10:03:07|3.8441
10:03:08|3.8441
10:03:09|3.8441
10:03:09|3.8445
10:03:10|3.8445
10:03:12|3.8479
10:03:12|3.8452
10:03:13|3.8452
10:03:15|3.8452
10:03:15|3.8488
10:03:16|3.8488
10:03:18|3.8488
10:03:18|3.8488
10:03:19|3.8488
10:03:20|3.8488
10:03:21|3.8488
10:03:23|3.8488
10:03:24|3.8488
10:03:24|3.8488
10:03:25|3.8488
10:03:26|3.8488
10:03:27|3.8488
10:03:28|3.8488
10:03:30|3.8488
10:03:31|3.8488
10:03:32|3.8401
10:03:33|3.8401
10:03:34|3.8401
10:03:35|3.8401
10:03:37|3.8401
10:03:38|3.8401
10:03:38|3.8401
10:03:40|3.8401
10:03:40|3.8401
10:03:42|3.8401
10:03:42|3.8401
10:03:43|3.8401
10:03:44|3.8401
10:03:45|3.8455
10:03:47|3.8455
10:03:48|3.8455
10:03:49|3.8455
10:03:50|3.8455
10:03:52|3.8366
10:03:52|3.8366
10:03:53|3.8366
10:03:55|3.8366
10:03:56|3.8366
10:03:57|3.8366
10:03:58|3.8366
10:03:59|3.8366
10:04:00|3.8366
10:04:01|3.8366
10:04:02|3.8457
10:04:03|3.8457
10:04:05|3.8457
10:04:05|3.8457
10:04:07|3.8457
10:04:08|3.8457
10:04:09|3.8457
10:04:10|3.8457
10:04:11|3.8457
10:04:13|3.8457
10:04:13|3.8457
10:04:14|3.8457
10:04:15|3.8457
10:04:16|3.8457
10:04:17|3.8457
10:04:18|3.8457
10:04:19|3.8457
10:04:20|3.8457
10:04:21|3.8473
10:04:22|3.85
10:04:23|3.85
10:04:24|3.85
10:04:25|3.8502
10:04:26|3.8502
10:04:27|3.8502
10:04:28|3.8533
10:04:29|3.8533
10:04:30|3.8533
10:04:31|3.8533
10:04:32|3.8533
10:04:33|3.8533
10:04:34|3.8533
10:04:35|3.8533
10:04:36|3.8469
10:04:37|3.8469
10:04:38|3.8469
10:04:39|3.8469
10:04:40|3.8469
10:04:41|3.8469
10:04:42|3.8469
10:04:43|3.8469
10:04:44|3.8469
10:04:46|3.8469
10:04:47|3.8454
10:04:48|3.8454
10:04:50|3.8501
10:04:50|3.8501
10:04:51|3.8501
10:04:53|3.8501
10:04:54|3.8501
10:04:55|3.8501
10:04:56|3.8501
10:04:58|3.8497
10:04:58|3.8497
10:04:59|3.8497
10:05:00|3.8497
10:05:02|3.8497
10:05:03|3.8497
10:05:04|3.8497
10:05:06|3.8497
10:05:07|3.848
10:05:08|3.848
10:05:09|3.848
10:05:10|3.848
10:05:11|3.8476
10:05:12|3.8476
10:05:13|3.8501
10:05:14|3.8501
10:05:15|3.8501
10:05:16|3.8501
10:05:17|3.8501
10:05:18|3.8501
10:05:19|3.8501
10:05:20|3.8501
10:05:21|3.8509
10:05:22|3.8509
10:05:23|3.8509
10:05:24|3.8509
10:05:25|3.8509
10:05:26|3.8509
10:05:27|3.8509
10:05:29|3.8509
10:05:30|3.8472
10:05:30|3.8472
10:05:31|3.8472
10:05:32|3.8472
10:05:33|3.8472
10:05:34|3.8472
10:05:35|3.8455
10:05:36|3.8455
10:05:37|3.8455
10:05:38|3.8455
10:05:40|3.8455
10:05:40|3.8455
10:05:41|3.8455
10:05:42|3.8455
10:05:43|3.8455
10:05:45|3.8455
10:05:46|3.8491
10:05:47|3.8433
10:05:48|3.8491
10:05:49|3.8491
10:05:50|3.8491
10:05:52|3.8491
10:05:52|3.8491
10:05:53|3.8491
10:05:55|3.8491
10:05:56|3.8491
10:05:57|3.8473
10:05:58|3.8473
10:06:00|3.8473
10:06:01|3.8473
10:06:02|3.8473
10:06:04|3.8473
10:06:06|3.8473
10:06:07|3.8473
10:06:08|3.8473
10:06:08|3.8473
10:06:10|3.8471
10:06:11|3.8508
10:06:13|3.8508
10:06:13|3.8508
10:06:14|3.8508
10:06:15|3.8519
10:06:16|3.8519
10:06:17|3.8519
10:06:18|3.8519
10:06:19|3.8519
10:06:20|3.8519
10:06:21|3.8475
10:06:22|3.8475
10:06:24|3.8475
10:06:25|3.8475
10:06:26|3.8475
10:06:26|3.8475
10:06:28|3.8472
10:06:28|3.8472
10:06:30|3.8472
10:06:31|3.8472
10:06:31|3.8472
10:06:32|3.8472
10:06:34|3.8472
10:06:35|3.8472
10:06:35|3.8472
10:06:37|3.8472
10:06:38|3.8472
10:06:39|3.8472
10:06:40|3.8472
10:06:41|3.8472
10:06:42|3.8472
10:06:43|3.8472
10:06:44|3.8472
10:06:46|3.8472
10:06:46|3.8472
10:06:47|3.8472
10:06:48|3.8472
10:06:49|3.8472
10:06:50|3.8472
10:06:51|3.846
10:06:52|3.846
10:06:53|3.846
10:06:55|3.846
10:06:56|3.846
10:06:57|3.846
10:06:59|3.846
10:06:59|3.846
10:07:00|3.846
10:07:02|3.846
10:07:03|3.846
10:07:04|3.846
10:07:05|3.846
10:07:06|3.846
10:07:08|3.846
10:07:08|3.846
10:07:09|3.846
10:07:10|3.846
10:07:11|3.846
10:07:12|3.846
10:07:13|3.846
10:07:14|3.8447
10:07:15|3.8447
10:07:17|3.8447
10:07:18|3.8447
10:07:19|3.8447
10:07:20|3.8444
10:07:21|3.8439
10:07:22|3.8439
10:07:23|3.8439
10:07:24|3.8427
10:07:25|3.8421
10:07:26|3.8421
10:07:27|3.8421
10:07:28|3.8421
10:07:29|3.8421
10:07:30|3.8421
10:07:31|3.8421
10:07:32|3.8421
10:07:33|3.8421
10:07:34|3.8468
10:07:35|3.8468
10:07:36|3.8468
10:07:37|3.8468
10:07:38|3.8468
10:07:39|3.8468
10:07:41|3.8468
10:07:41|3.8468
10:07:43|3.8468
10:07:43|3.8468
10:07:44|3.8468
10:07:45|3.8468
10:07:46|3.8468
10:07:48|3.8468
10:07:49|3.8468
10:07:49|3.8468
10:07:50|3.8468
10:07:52|3.8468
10:07:53|3.8468
10:07:54|3.8468
10:07:56|3.8488
10:07:56|3.8488
10:07:58|3.8488
10:07:58|3.8488
10:08:00|3.8488
10:08:00|3.8488
10:08:02|3.8488
10:08:03|3.8488
10:08:04|3.8488
10:08:05|3.8488
10:08:06|3.8488
10:08:08|3.8488
10:08:09|3.8488
10:08:09|3.8502
10:08:11|3.8502
10:08:12|3.8538
10:08:13|3.8538
10:08:14|3.8538
10:08:14|3.8542
10:08:16|3.856
10:08:17|3.8555
10:08:18|3.8555
10:08:19|3.8554
10:08:20|3.8554
10:08:21|3.8554
10:08:22|3.8547
10:08:23|3.8547
10:08:24|3.8547
10:08:25|3.8517
10:08:26|3.8517
10:08:27|3.8517
10:08:28|3.8517
10:08:29|3.8517
10:08:30|3.8517
10:08:31|3.8497
10:08:33|3.8512
10:08:33|3.8512
10:08:35|3.8512
10:08:36|3.8512
10:08:36|3.8512
10:08:37|3.8512
10:08:39|3.85
10:08:39|3.85
10:08:40|3.85
10:08:41|3.85
10:08:42|3.85
10:08:43|3.85
10:08:44|3.85
10:08:45|3.85
10:08:46|3.8839
10:08:47|3.877
10:08:48|3.8694
10:08:50|3.8672
10:08:51|3.8669
10:08:52|3.8664
10:08:53|3.8664
10:08:54|3.864
10:08:56|3.864
10:08:57|3.864
10:08:58|3.864
10:08:59|3.864
10:09:01|3.864
10:09:02|3.864
10:09:03|3.864
10:09:04|3.864
10:09:05|3.864
10:09:06|3.864
10:09:07|3.864
10:09:08|3.864
10:09:09|3.864
10:09:10|3.864
10:09:11|3.864
10:09:13|3.864
10:09:14|3.864
10:09:15|3.864
10:09:17|3.864
10:09:17|3.864
10:09:19|3.862
10:09:19|3.862
10:09:20|3.862
10:09:21|3.862
10:09:22|3.862
10:09:23|3.8664
10:09:24|3.8664
10:09:25|3.8664
10:09:26|3.8664
10:09:27|3.8664
10:09:28|3.8664
10:09:29|3.8664
10:09:30|3.8664
10:09:31|3.8664
10:09:32|3.8669
10:09:33|3.864
10:09:35|3.864
10:09:35|3.864
10:09:36|3.8649
10:09:37|3.8649
10:09:38|3.8649
10:09:40|3.8649
10:09:41|3.8649
10:09:41|3.8649
10:09:42|3.8649
10:09:43|3.8649
10:09:45|3.8649
10:09:46|3.8649
10:09:47|3.8671
10:09:48|3.8671
10:09:49|3.8671
10:09:50|3.8671
10:09:51|3.8671
10:09:52|3.8671
10:09:53|3.8671
10:09:54|3.8636
10:09:55|3.8636
10:09:56|3.8636
10:09:57|3.8636
10:09:58|3.8636
10:09:59|3.8636
10:10:01|3.8636
10:10:02|3.8636
10:10:02|3.8636
10:10:03|3.8636
10:10:05|3.8636
10:10:07|3.8636
10:10:07|3.8636
10:10:08|3.8636
10:10:09|3.8636
10:10:11|3.8636
10:10:11|3.8636
10:10:14|3.8636
10:10:15|3.8636
10:10:15|3.8659
10:10:18|3.8659
10:10:18|3.8659
10:10:19|3.8659
10:10:20|3.8659
10:10:21|3.8659
10:10:22|3.8745
10:10:23|3.8745
10:10:24|3.8745
10:10:26|3.8745
10:10:26|3.8745
10:10:29|3.8745
10:10:29|3.8745
10:10:30|3.8745
10:10:31|3.8745
10:10:32|3.8745
10:10:33|3.8745
10:10:34|3.8745
10:10:36|3.8745
10:10:36|3.8745
10:10:37|3.8745
10:10:38|3.8745
10:10:39|3.8745
10:10:40|3.8745
10:10:41|3.8745
10:10:42|3.8745
10:10:43|3.8745
10:10:44|3.8745
10:10:45|3.8745
10:10:46|3.8745
10:10:47|3.8745
10:10:48|3.8745
10:10:49|3.8745
10:10:51|3.8727
10:10:52|3.8727
10:10:53|3.8727
10:10:54|3.8727
10:10:55|3.8727
10:10:57|3.876
10:10:57|3.88
10:10:58|3.8745
10:10:59|3.8745
10:11:01|3.8745
10:11:02|3.8745
10:11:04|3.8699
10:11:05|3.8699
10:11:06|3.8699
10:11:07|3.8699
10:11:08|3.8699
10:11:09|3.8688
10:11:11|3.8688
10:11:11|3.8734
10:11:13|3.8734
10:11:14|3.8736
10:11:15|3.8736
10:11:16|3.8736
10:11:16|3.8736
10:11:17|3.8736
10:11:18|3.8736
10:11:19|3.8736
10:11:20|3.8736
10:11:22|3.8701
10:11:23|3.8736
10:11:24|3.8705
10:11:25|3.8705
10:11:26|3.87
10:11:27|3.8689
10:11:28|3.8689
10:11:29|3.8737
10:11:30|3.8737
10:11:31|3.8737
10:11:32|3.8706
10:11:33|3.8706
10:11:34|3.8706
10:11:35|3.8706
10:11:36|3.8698
10:11:37|3.8679
10:11:38|3.8679
10:11:39|3.8679
10:11:41|3.8679
10:11:41|3.8679
10:11:42|3.8679
10:11:44|3.8679
10:11:45|3.8679
10:11:45|3.8679
10:11:46|3.8679
10:11:48|3.8679
10:11:48|3.8679
10:11:50|3.8721
10:11:51|3.8721
10:11:51|3.8721
10:11:53|3.8721
10:11:54|3.8721
10:11:55|3.8721
10:11:56|3.8721
10:11:56|3.8721
10:11:59|3.8721
10:11:59|3.8721
10:12:00|3.8721
10:12:01|3.8721
10:12:02|3.8721
10:12:03|3.8721
10:12:04|3.8721
10:12:05|3.8721
10:12:07|3.8721
10:12:07|3.8721
10:12:08|3.8721
10:12:10|3.8721
10:12:11|3.8654
10:12:12|3.8654
10:12:13|3.8654
10:12:13|3.8654
10:12:14|3.8707
10:12:15|3.8727
10:12:17|3.8727
10:12:17|3.8739
10:12:19|3.8739
10:12:20|3.8739
10:12:21|3.8739
10:12:22|3.8739
10:12:23|3.8739
10:12:23|3.8739
10:12:26|3.8707
10:12:26|3.8707
10:12:27|3.8688
10:12:28|3.8688
10:12:29|3.8688
10:12:30|3.8688
10:12:31|3.8688
10:12:32|3.8688
10:12:33|3.8688
10:12:34|3.8688
10:12:35|3.8677
10:12:36|3.8677
10:12:37|3.8677
10:12:38|3.8677
10:12:39|3.8677
10:12:40|3.8677
10:12:41|3.8677
10:12:42|3.8677
10:12:44|3.8677
10:12:45|3.8679
10:12:45|3.8689
10:12:46|3.8689
10:12:48|3.8689
10:12:48|3.8689
10:12:50|3.8689
10:12:51|3.8689
10:12:52|3.8689
10:12:52|3.8689
10:12:54|3.8689
10:12:55|3.8689
10:12:55|3.8709
10:12:56|3.8692
10:12:57|3.8692
10:12:59|3.8687
10:13:00|3.8687
10:13:02|3.8687
10:13:02|3.8687
10:13:03|3.8687
10:13:04|3.8746
10:13:06|3.8746
10:13:07|3.8746
10:13:07|3.8709
10:13:09|3.8709
10:13:09|3.8709
10:13:11|3.8716
10:13:12|3.8716
10:13:14|3.8716
10:13:14|3.8716
10:13:16|3.8716
10:13:17|3.8765
10:13:18|3.8763
10:13:18|3.8763
10:13:20|3.8763
10:13:21|3.8761
10:13:22|3.8761
10:13:23|3.8761
10:13:24|3.8695
10:13:25|3.8695
10:13:25|3.8695
10:13:27|3.8689
10:13:28|3.8689
10:13:28|3.8689
10:13:31|3.8677
10:13:31|3.8677
10:13:32|3.8677
10:13:33|3.8677
10:13:34|3.8677
10:13:35|3.8677
10:13:36|3.8677
10:13:37|3.8732
10:13:38|3.8732
10:13:39|3.8732
10:13:40|3.8732
10:13:41|3.8732
10:13:42|3.8732
10:13:43|3.8752
10:13:44|3.8781
10:13:45|3.8781
10:13:47|3.8781
10:13:49|3.878
10:13:49|3.878
10:13:50|3.878
10:13:51|3.8747
10:13:52|3.8747
10:13:53|3.8727
10:13:54|3.8683
10:13:55|3.8683
10:13:56|3.8692
10:13:57|3.8692
10:13:59|3.8685
10:14:01|3.8665
10:14:02|3.8665
10:14:04|3.8666
10:14:05|3.8666
10:14:05|3.8727
10:14:07|3.8674
10:14:08|3.8674
10:14:08|3.8674
10:14:09|3.8674
10:14:11|3.8674
10:14:12|3.8674
10:14:13|3.8674
10:14:13|3.8674
10:14:14|3.8674
10:14:16|3.8683
10:14:17|3.867
10:14:18|3.8666
10:14:19|3.8666
10:14:20|3.8666
10:14:22|3.8666
10:14:23|3.8666
10:14:24|3.8666
10:14:25|3.8666
10:14:26|3.8666
10:14:27|3.8666
10:14:28|3.8666
10:14:29|3.8666
10:14:30|3.8634
10:14:31|3.8634
10:14:32|3.8634
10:14:33|3.8634
10:14:34|3.8651
10:14:35|3.8651
10:14:36|3.8651
10:14:37|3.8651
10:14:39|3.8651
10:14:39|3.8651
10:14:40|3.8651
10:14:42|3.8686
10:14:43|3.8686
10:14:44|3.8686
10:14:45|3.8698
10:14:46|3.8698
10:14:46|3.8705
10:14:47|3.8705
10:14:49|3.8729
10:14:49|3.8729
10:14:51|3.8729
10:14:52|3.8729
10:14:53|3.8729
10:14:54|3.8736
10:14:55|3.8736
10:14:56|3.8736
10:14:57|3.8736
10:14:58|3.8736
10:14:59|3.8736
10:15:00|3.8736
10:15:01|3.8736
10:15:02|3.8736
10:15:03|3.8748
10:15:04|3.8768
10:15:06|3.8768
10:15:06|3.8768
10:15:08|3.8768
10:15:09|3.8768
10:15:11|3.8788
10:15:11|3.8788
10:15:13|3.8803
10:15:14|3.8803
10:15:16|3.8748
10:15:17|3.8724
10:15:18|3.8738
10:15:20|3.8738
10:15:20|3.8738
10:15:21|3.8775
10:15:22|3.8801
10:15:23|3.8801
10:15:24|3.8785
10:15:25|3.8785
10:15:26|3.8785
10:15:27|3.8785
10:15:28|3.8785
10:15:30|3.8799
10:15:31|3.8796
10:15:31|3.8796
10:15:33|3.8796
10:15:33|3.8796
10:15:34|3.8796
10:15:36|3.8796
10:15:37|3.8796
10:15:38|3.8796
10:15:38|3.8796
10:15:40|3.8796
10:15:41|3.8796
10:15:41|3.8796
10:15:42|3.8796
10:15:44|3.8796
10:15:45|3.8796
10:15:46|3.8873
10:15:46|3.8873
10:15:48|3.8845
10:15:49|3.8869
10:15:49|3.8869
10:15:51|3.8816
10:15:51|3.8816
10:15:53|3.8816
10:15:54|3.8816
10:15:54|3.8816
10:15:56|3.8816
10:15:56|3.8816
10:15:57|3.8816
10:15:58|3.8816
10:16:00|3.8816
10:16:02|3.8816
10:16:02|3.8816
10:16:04|3.8816
10:16:05|3.8816
10:16:06|3.8816
10:16:08|3.8816
10:16:08|3.8816
10:16:09|3.89
10:16:11|3.8911
10:16:12|3.8918
10:16:13|3.8918
10:16:14|3.8918
10:16:15|3.8918
10:16:16|3.8876
10:16:17|3.8876
10:16:18|3.8876
10:16:19|3.8922
10:16:20|3.8922
10:16:21|3.8922
10:16:22|3.8921
10:16:24|3.8923
10:16:25|3.8923
10:16:25|3.8923
10:16:26|3.8941
10:16:27|3.8966
10:16:28|3.8966
10:16:29|3.8981
10:16:31|3.9002
10:16:32|3.9002
10:16:33|3.9002
10:16:33|3.8997
10:16:34|3.8997
10:16:35|3.8997
10:16:36|3.9038
10:16:38|3.9044
10:16:39|3.9044
10:16:39|3.9026
10:16:40|3.9026
10:16:42|3.9044
10:16:42|3.9044
10:16:43|3.9044
10:16:44|3.9044
10:16:45|3.9044
10:16:47|3.9044
10:16:48|3.9044
10:16:49|3.9067
10:16:50|3.9067
10:16:51|3.9067
10:16:52|3.9067
10:16:53|3.8984
10:16:54|3.8951
10:16:55|3.8951
10:16:57|3.8951
10:16:58|3.8951
10:16:59|3.8951
10:17:00|3.8951
10:17:00|3.8951
10:17:02|3.8982
10:17:03|3.8982
10:17:05|3.8982
10:17:06|3.8982
10:17:08|3.8951
10:17:10|3.8951
10:17:10|3.8923
10:17:11|3.8923
10:17:12|3.8908
10:17:14|3.889
10:17:15|3.8844
10:17:16|3.8844
10:17:16|3.8931
10:17:17|3.8931
10:17:20|3.8931
10:17:20|3.8931
10:17:22|3.8931
10:17:23|3.8931
10:17:24|3.8931
10:17:24|3.8931
10:17:26|3.8829
10:17:27|3.8829
10:17:28|3.8822
10:17:29|3.8822
10:17:30|3.8822
10:17:31|3.8815
10:17:32|3.881
10:17:32|3.881
10:17:33|3.881
10:17:35|3.881
10:17:36|3.881
10:17:37|3.8791
10:17:38|3.8778
10:17:39|3.8778
10:17:41|3.8778
10:17:41|3.8778
10:17:42|3.8754
10:17:43|3.8754
10:17:44|3.8747
10:17:45|3.8747
10:17:46|3.8747
10:17:47|3.8747
10:17:48|3.8747
10:17:49|3.8747
10:17:50|3.8747
10:17:51|3.8747
10:17:53|3.8747
10:17:53|3.8747
10:17:54|3.8747
10:17:55|3.8802
10:17:57|3.8831
10:17:58|3.8842
10:17:58|3.8842
10:18:00|3.8849
10:18:00|3.8849
10:18:02|3.8849
10:18:03|3.8849
10:18:04|3.8849
10:18:04|3.8867
10:18:07|3.8867
10:18:07|3.8867
10:18:09|3.8867
10:18:11|3.8867
10:18:12|3.8785
10:18:12|3.8779
10:18:14|3.8832
10:18:15|3.8832
10:18:15|3.8832
10:18:16|3.8768
10:18:18|3.8762
10:18:19|3.8747
10:18:20|3.8743
10:18:21|3.8743
10:18:22|3.8743
10:18:23|3.8743
10:18:24|3.8724
10:18:25|3.8716
10:18:26|3.8773
10:18:27|3.8773
10:18:28|3.8773
10:18:29|3.8693
10:18:31|3.8693
10:18:31|3.8693
10:18:33|3.8697
10:18:33|3.8726
10:18:34|3.8726
10:18:35|3.8726
10:18:36|3.869
10:18:38|3.869
10:18:38|3.869
10:18:40|3.869
10:18:41|3.869
10:18:41|3.869
10:18:43|3.869
10:18:44|3.869
10:18:45|3.869
10:18:45|3.869
10:18:46|3.869
10:18:47|3.869
10:18:48|3.869
10:18:50|3.869
10:18:50|3.869
10:18:52|3.869
10:18:53|3.869
10:18:53|3.869
10:18:54|3.869
10:18:56|3.869
10:18:56|3.869
10:18:57|3.869
10:18:59|3.869
10:19:00|3.869
10:19:01|3.869
10:19:03|3.8723
10:19:04|3.8723
10:19:05|3.8723
10:19:07|3.8723
10:19:07|3.8723
10:19:08|3.8723
10:19:10|3.8723
10:19:11|3.8723
10:19:11|3.8723
10:19:13|3.8723
10:19:14|3.8723
10:19:15|3.8723
10:19:16|3.8723
10:19:16|3.8723
10:19:18|3.8723
10:19:19|3.8723
10:19:20|3.8723
10:19:21|3.8723
10:19:22|3.8723
10:19:23|3.8732
10:19:24|3.8732
10:19:25|3.8832
10:19:26|3.8799
10:19:27|3.8799
10:19:28|3.8799
10:19:29|3.8799
10:19:30|3.8799
10:19:31|3.8799
10:19:32|3.8737
10:19:33|3.873
10:19:34|3.8731
10:19:35|3.8731
10:19:36|3.8667
10:19:37|3.8712
10:19:38|3.8712
10:19:39|3.8712
10:19:40|3.8712
10:19:41|3.8682
10:19:42|3.8682
10:19:43|3.8682
10:19:44|3.8682
10:19:45|3.8682
10:19:46|3.8682
10:19:47|3.8675
10:19:48|3.8675
10:19:49|3.8675
10:19:50|3.8675
10:19:51|3.8675
10:19:52|3.8675
10:19:53|3.8675
10:19:54|3.8675
10:19:55|3.8675
10:19:56|3.8675
10:19:57|3.8675
10:19:58|3.8675
10:19:59|3.8675
10:20:00|3.8675
10:20:01|3.8675
10:20:02|3.8675
10:20:03|3.8653
10:20:04|3.8653
10:20:06|3.8653
10:20:07|3.8557
10:20:08|3.8557
10:20:09|3.8557
10:20:10|3.8557
10:20:11|3.8557
10:20:12|3.8573
10:20:13|3.8573
10:20:14|3.8573
10:20:15|3.8573
10:20:16|3.8573
10:20:18|3.8573
10:20:19|3.8573
10:20:20|3.8573
10:20:21|3.8573
10:20:23|3.8604
10:20:23|3.8604
10:20:24|3.8604
10:20:25|3.8626
10:20:27|3.8645
10:20:28|3.8646
10:20:29|3.8646
10:20:30|3.8604
10:20:31|3.8589
10:20:32|3.8589
10:20:32|3.8589
10:20:35|3.8589
10:20:35|3.8589
10:20:36|3.8589
10:20:37|3.8589
10:20:38|3.8589
10:20:39|3.8589
10:20:40|3.8589
10:20:41|3.8589
10:20:42|3.8589
10:20:43|3.8589
10:20:44|3.8589
10:20:45|3.8629
10:20:46|3.8632
10:20:47|3.8632
10:20:48|3.8632
10:20:49|3.8632
10:20:50|3.8632
10:20:51|3.8632
10:20:52|3.8632
10:20:53|3.8632
10:20:54|3.8632
10:20:55|3.8632
10:20:56|3.8632
10:20:57|3.8632
10:20:59|3.8595
10:21:00|3.8573
10:21:01|3.8573
10:21:02|3.8573
10:21:03|3.8573
10:21:05|3.8573
10:21:06|3.8573
10:21:07|3.8573
10:21:08|3.8573
10:21:09|3.8573
10:21:11|3.8627
10:21:12|3.8627
10:21:13|3.8627
10:21:14|3.8627
10:21:14|3.8627
10:21:16|3.8627
10:21:17|3.8627
10:21:19|3.8585
10:21:20|3.8585
10:21:21|3.8585
10:21:21|3.8585
10:21:23|3.8585
10:21:24|3.8585
10:21:25|3.8585
10:21:26|3.8585
10:21:26|3.8585
10:21:27|3.8585
10:21:28|3.8585
10:21:30|3.8585
10:21:31|3.8585
10:21:31|3.8585
10:21:33|3.8585
10:21:34|3.8585
10:21:35|3.8589
10:21:36|3.8589
10:21:37|3.8589
10:21:38|3.8589
10:21:39|3.8589
10:21:40|3.8589
10:21:42|3.8589
10:21:43|3.8589
10:21:43|3.8589
10:21:44|3.8589
10:21:46|3.8589
10:21:47|3.8589
10:21:47|3.8589
10:21:48|3.8589
10:21:50|3.8589
10:21:50|3.8589
10:21:51|3.8589
10:21:53|3.8589
10:21:53|3.8589
10:21:55|3.8589
10:21:56|3.8589
10:21:57|3.8589
10:21:57|3.8579
10:21:59|3.8573
10:21:59|3.8573
10:22:00|3.8573
10:22:01|3.8573
10:22:03|3.8573
10:22:03|3.8573
10:22:04|3.8573
10:22:06|3.8573
10:22:06|3.8573
10:22:07|3.8573
10:22:09|3.8573
10:22:10|3.8573
10:22:12|3.8573
10:22:12|3.8573
10:22:14|3.8573
10:22:15|3.8573
10:22:16|3.8573
10:22:17|3.8573
10:22:19|3.8573
10:22:20|3.8573
10:22:20|3.8573
10:22:22|3.8573
10:22:23|3.8573
10:22:24|3.8535
10:22:25|3.8535
10:22:26|3.8535
10:22:27|3.8535
10:22:28|3.8535
10:22:28|3.8524
10:22:30|3.8524
10:22:31|3.8524
10:22:32|3.8524
10:22:33|3.8524
10:22:34|3.8505
10:22:34|3.8505
10:22:35|3.8505
10:22:37|3.8505
10:22:38|3.8561
10:22:39|3.8561
10:22:40|3.8561
10:22:41|3.8561
10:22:42|3.8561
10:22:43|3.8561
10:22:44|3.8561
10:22:45|3.8561
10:22:46|3.8561
10:22:47|3.8561
10:22:48|3.8561
10:22:49|3.8561
10:22:50|3.8561
10:22:51|3.8561
10:22:52|3.8561
10:22:54|3.8561
10:22:54|3.8561
10:22:55|3.8561
10:22:56|3.8561
10:22:57|3.8561
10:22:59|3.8561
10:22:59|3.857
10:23:00|3.857
10:23:02|3.857
10:23:04|3.857
10:23:05|3.857
10:23:05|3.857
10:23:07|3.857
10:23:08|3.857
10:23:10|3.857
10:23:11|3.857
10:23:12|3.857
10:23:12|3.8611
10:23:14|3.8611
10:23:14|3.8611
10:23:16|3.8611
10:23:16|3.8611
10:23:18|3.8611
10:23:20|3.8611
10:23:20|3.8611
10:23:21|3.8611
10:23:22|3.8611
10:23:23|3.8611
10:23:25|3.8611
10:23:25|3.8611
10:23:27|3.8611
10:23:29|3.8611
10:23:29|3.8611
10:23:30|3.8611
10:23:31|3.8611
10:23:32|3.8611
10:23:33|3.8611
10:23:34|3.8611
10:23:35|3.8611
10:23:36|3.8611
10:23:37|3.8668
10:23:38|3.8668
10:23:39|3.8668
10:23:40|3.8668
10:23:41|3.8668
10:23:43|3.8598
10:23:44|3.8598
10:23:45|3.8598
10:23:46|3.8598
10:23:47|3.8598
10:23:48|3.8598
10:23:49|3.8598
10:23:50|3.8598
10:23:51|3.8598
10:23:52|3.8598
10:23:53|3.8598
10:23:54|3.8598
10:23:55|3.8598
10:23:56|3.8662
10:23:57|3.8662
10:23:58|3.8662
10:23:59|3.8662
10:24:00|3.8662
10:24:01|3.8623
10:24:02|3.8613
10:24:03|3.8613
10:24:04|3.8613
10:24:05|3.8613
10:24:06|3.8613
10:24:07|3.8658
10:24:08|3.8658
10:24:09|3.8658
10:24:11|3.8658
10:24:11|3.8658
10:24:12|3.8658
10:24:13|3.8658
10:24:15|3.8658
10:24:16|3.8658
10:24:16|3.8658
10:24:17|3.8658
10:24:18|3.8601
10:24:19|3.8596
10:24:21|3.8613
10:24:22|3.8613
10:24:23|3.8613
10:24:24|3.8613
10:24:25|3.8613
10:24:27|3.857
10:24:28|3.857
10:24:29|3.857
10:24:29|3.857
10:24:30|3.857
10:24:32|3.857
10:24:33|3.857
10:24:34|3.857
10:24:35|3.857
10:24:36|3.857
10:24:37|3.857
10:24:38|3.857
10:24:39|3.8608
10:24:40|3.8608
10:24:41|3.8608
10:24:42|3.8608
10:24:43|3.8608
10:24:45|3.8557
10:24:45|3.8557
10:24:46|3.8557
10:24:48|3.8557
10:24:49|3.8557
10:24:49|3.8557
10:24:50|3.8557
10:24:51|3.8557
10:24:52|3.8557
10:24:54|3.8557
10:24:54|3.8557
10:24:55|3.8557
10:24:56|3.8557
10:24:58|3.8557
10:24:58|3.8557
10:25:00|3.8557
10:25:00|3.8557
10:25:01|3.8557
10:25:02|3.8557
10:25:04|3.8557
10:25:05|3.8557
10:25:06|3.8557
10:25:07|3.8557
10:25:09|3.8557
10:25:10|3.8612
10:25:12|3.8612
10:25:12|3.8612
10:25:13|3.8612
10:25:15|3.8612
10:25:16|3.8612
10:25:17|3.8612
10:25:18|3.8612
10:25:20|3.8612
10:25:20|3.8612
10:25:21|3.8612
10:25:23|3.8547
10:25:24|3.8547
10:25:24|3.8547
10:25:25|3.8547
10:25:27|3.8608
10:25:27|3.8608
10:25:28|3.8608
10:25:29|3.8608
10:25:31|3.8608
10:25:32|3.8608
10:25:33|3.8608
10:25:34|3.8608
10:25:35|3.8608
10:25:36|3.8583
10:25:37|3.8583
10:25:38|3.8583
10:25:39|3.8583
10:25:40|3.8583
10:25:41|3.8583
10:25:42|3.8583
10:25:44|3.8583
10:25:44|3.8583
10:25:45|3.8583
10:25:46|3.8583
10:25:47|3.8568
10:25:48|3.8545
10:25:50|3.8545
10:25:50|3.8545
10:25:51|3.8545
10:25:53|3.8545
10:25:54|3.8545
10:25:55|3.8545
10:25:56|3.8545
10:25:57|3.8522
10:25:58|3.8522
10:25:59|3.8522
10:26:00|3.8509
10:26:01|3.8509
10:26:02|3.8509
10:26:03|3.8509
10:26:04|3.8509
10:26:05|3.8509
10:26:06|3.8509
10:26:07|3.8509
10:26:08|3.8509
10:26:09|3.8509
10:26:10|3.8509
10:26:11|3.8509
10:26:12|3.8509
10:26:13|3.8509
10:26:14|3.8509
10:26:15|3.8509
10:26:16|3.8509
10:26:17|3.8573
10:26:18|3.8573
10:26:20|3.8573
10:26:21|3.8439
10:26:22|3.8439
10:26:22|3.8439
10:26:23|3.8505
10:26:25|3.8505
10:26:26|3.8512
10:26:28|3.8512
10:26:28|3.8512
10:26:29|3.8512
10:26:30|3.8512
10:26:31|3.8536
10:26:32|3.8521
10:26:33|3.8521
10:26:34|3.8521
10:26:35|3.8521
10:26:36|3.8521
10:26:37|3.8521
10:26:38|3.8521
10:26:39|3.8521
10:26:41|3.8521
10:26:41|3.8521
10:26:43|3.8521
10:26:43|3.8521
10:26:44|3.8521
10:26:46|3.8521
10:26:46|3.8521
10:26:48|3.8521
10:26:49|3.8521
10:26:50|3.8521
10:26:51|3.8521
10:26:51|3.8521
10:26:52|3.8521
10:26:53|3.8521
10:26:55|3.8521
10:26:56|3.8521
10:26:57|3.8521
10:26:58|3.8521
10:26:59|3.8521
10:27:00|3.8521
10:27:00|3.8521
10:27:01|3.8521
10:27:03|3.8521
10:27:04|3.8521
10:27:05|3.8521
10:27:06|3.8521
10:27:07|3.8521
10:27:07|3.8542
10:27:09|3.8542
10:27:11|3.8514
10:27:12|3.8514
10:27:12|3.8514
10:27:14|3.8514
10:27:15|3.8514
10:27:16|3.8514
10:27:17|3.8514
10:27:19|3.8514
10:27:19|3.8514
10:27:20|3.8514
10:27:21|3.8514
10:27:23|3.8514
10:27:24|3.8514
10:27:26|3.8514
10:27:26|3.85
10:27:27|3.85
10:27:28|3.85
10:27:29|3.85
10:27:30|3.85
10:27:31|3.85
10:27:32|3.85
10:27:33|3.85
10:27:34|3.85
10:27:35|3.85
10:27:36|3.85
10:27:37|3.85
10:27:38|3.85
10:27:40|3.85
10:27:42|3.85
10:27:43|3.85
10:27:44|3.8432
10:27:45|3.842
10:27:46|3.842
10:27:47|3.842
10:27:48|3.842
10:27:49|3.842
10:27:50|3.8471
10:27:51|3.8471
10:27:53|3.8471
10:27:54|3.8471
10:27:55|3.8471
10:27:55|3.8471
10:27:56|3.8425
10:27:57|3.8425
10:27:59|3.8425
10:27:59|3.8425
10:28:00|3.8425
10:28:02|3.8425
10:28:02|3.8425
10:28:04|3.8425
10:28:05|3.8425
10:28:05|3.8425
10:28:07|3.8425
10:28:08|3.8425
10:28:09|3.8425
10:28:09|3.8426
10:28:10|3.8426
10:28:12|3.8426
10:28:13|3.8421
10:28:15|3.8421
10:28:16|3.8421
10:28:18|3.8419
10:28:18|3.8401
10:28:19|3.8401
10:28:20|3.84
10:28:22|3.8403
10:28:23|3.8403
10:28:24|3.8437
10:28:25|3.8437
10:28:26|3.8437
10:28:27|3.8437
10:28:28|3.8437
10:28:30|3.8437
10:28:31|3.8437
10:28:32|3.8437
10:28:33|3.8437
10:28:34|3.8437
10:28:34|3.8437
10:28:36|3.842
10:28:37|3.842
10:28:38|3.842
10:28:39|3.842
10:28:40|3.842
10:28:41|3.842
10:28:42|3.842
10:28:43|3.842
10:28:44|3.842
10:28:45|3.842
10:28:46|3.842
10:28:47|3.842
10:28:48|3.842
10:28:49|3.842
10:28:50|3.842
10:28:52|3.842
10:28:53|3.842
10:28:54|3.845
10:28:55|3.8455
10:28:56|3.8477
10:28:57|3.8478
10:28:58|3.8478
10:28:58|3.8478
10:29:00|3.8478
10:29:01|3.8478
10:29:02|3.8478
10:29:03|3.8478
10:29:05|3.8478
10:29:05|3.8478
10:29:06|3.8478
10:29:07|3.8478
10:29:08|3.8478
10:29:09|3.8478
10:29:10|3.8478
10:29:11|3.8557
10:29:12|3.8557
10:29:14|3.8557
10:29:16|3.8557
10:29:16|3.8557
10:29:17|3.8557
10:29:18|3.8557
10:29:19|3.8557
10:29:20|3.8505
10:29:21|3.8505
10:29:22|3.8505
10:29:23|3.8505
10:29:24|3.8505
10:29:25|3.8505
10:29:26|3.8505
10:29:27|3.8505
10:29:28|3.8505
10:29:29|3.8505
10:29:30|3.8505
10:29:31|3.8505
10:29:32|3.8505
10:29:33|3.8505
10:29:34|3.8505
10:29:35|3.8505
10:29:36|3.8505
10:29:37|3.8505
10:29:38|3.8505
10:29:39|3.8505
10:29:40|3.8478
10:29:41|3.8478
10:29:42|3.8478
10:29:43|3.8478
10:29:44|3.8478
10:29:45|3.8476
10:29:46|3.8478
10:29:47|3.8478
10:29:49|3.8478
10:29:49|3.8478
10:29:51|3.8457
10:29:52|3.8457
10:29:53|3.8457
10:29:54|3.8457
10:29:55|3.8457
10:29:55|3.8434
10:29:57|3.8434
10:29:57|3.8434
10:29:59|3.8436
10:30:00|3.8436
10:30:01|3.8436
10:30:02|3.8456
10:30:02|3.8456
10:30:03|3.8456
10:30:05|3.8456
10:30:06|3.8456
10:30:06|3.8456
10:30:07|3.8456
10:30:09|3.8456
10:30:10|3.8456
10:30:10|3.8456
10:30:12|3.8456
10:30:12|3.8481
10:30:15|3.85
10:30:15|3.8505
10:30:16|3.8505
10:30:18|3.8521
10:30:19|3.8521
10:30:21|3.8496
10:30:21|3.8496
10:30:23|3.8496
10:30:23|3.8496
10:30:24|3.8496
10:30:25|3.8496
10:30:27|3.8496
10:30:28|3.8496
10:30:29|3.8496
10:30:29|3.8496
10:30:31|3.8494
10:30:31|3.8494
10:30:33|3.8494
10:30:34|3.8494
10:30:35|3.8494
10:30:36|3.8494
10:30:37|3.8494
10:30:38|3.8538
10:30:40|3.8563
10:30:41|3.8563
10:30:41|3.8538
10:30:42|3.8538
10:30:43|3.8538
10:30:44|3.8538
10:30:46|3.8538
10:30:47|3.8538
10:30:48|3.8538
10:30:49|3.8538
10:30:50|3.8538
10:30:51|3.8538
10:30:53|3.8538
10:30:53|3.8538
10:30:54|3.8538
10:30:55|3.8541
10:30:57|3.8541
10:30:57|3.8574
10:30:59|3.8574
10:31:00|3.8574
10:31:01|3.8574
10:31:01|3.8574
10:31:03|3.8574
10:31:03|3.8574
10:31:05|3.8574
10:31:05|3.8587
10:31:07|3.8587
10:31:07|3.8587
10:31:09|3.8587
10:31:10|3.8587
10:31:11|3.8587
10:31:11|3.8587
10:31:13|3.8587
10:31:14|3.8587
10:31:14|3.8555
10:31:16|3.8527
10:31:18|3.8527
10:31:19|3.8527
10:31:20|3.8527
10:31:21|3.8527
10:31:22|3.8527
10:31:23|3.8527
10:31:24|3.8527
10:31:25|3.8523
10:31:26|3.8523
10:31:27|3.8523
10:31:28|3.8523
10:31:29|3.8523
10:31:30|3.8523
10:31:31|3.8508
10:31:32|3.8508
10:31:33|3.8508
10:31:34|3.8508
10:31:35|3.8508
10:31:37|3.8537
10:31:38|3.8537
10:31:39|3.8537
10:31:40|3.8537
10:31:41|3.8537
10:31:42|3.8508
10:31:43|3.8508
10:31:44|3.8508
10:31:45|3.8485
10:31:46|3.8485
10:31:47|3.8485
10:31:48|3.8485
10:31:49|3.8485
10:31:50|3.8485
10:31:51|3.8485
10:31:52|3.8485
10:31:53|3.8485
10:31:54|3.8485
10:31:55|3.8485
10:31:56|3.8485
10:31:58|3.852
10:31:58|3.852
10:31:59|3.852
10:32:00|3.852
10:32:02|3.852
10:32:02|3.852
10:32:04|3.852
10:32:05|3.8538
10:32:06|3.8538
10:32:06|3.8538
10:32:07|3.8538
10:32:08|3.8538
10:32:10|3.8538
10:32:10|3.8538
10:32:12|3.8538
10:32:13|3.8538
10:32:13|3.8538
10:32:14|3.8538
10:32:16|3.8538
10:32:17|3.8557
10:32:18|3.8557
10:32:19|3.8557
10:32:20|3.8557
10:32:22|3.8557
10:32:23|3.8557
10:32:24|3.8557
10:32:25|3.8557
10:32:26|3.8557
10:32:27|3.8529
10:32:28|3.8499
10:32:29|3.8476
10:32:30|3.8476
10:32:32|3.8476
10:32:33|3.8476
10:32:34|3.8476
10:32:34|3.8476
10:32:36|3.8476
10:32:36|3.8465
10:32:38|3.8465
10:32:39|3.8465
10:32:39|3.8465
10:32:41|3.8465
10:32:42|3.8427
10:32:44|3.8471
10:32:44|3.8471
10:32:45|3.8471
10:32:46|3.8471
10:32:47|3.8471
10:32:48|3.8471
10:32:49|3.8471
10:32:50|3.8471
10:32:51|3.8471
10:32:53|3.8471
10:32:53|3.8471
10:32:55|3.8471
10:32:55|3.8471
10:32:58|3.8453
10:32:58|3.8453
10:32:59|3.8453
10:33:00|3.8453
10:33:02|3.8453
10:33:02|3.8453
10:33:03|3.8453
10:33:05|3.8453
10:33:06|3.8453
10:33:07|3.8453
10:33:09|3.8453
10:33:10|3.8453
10:33:11|3.8453
10:33:12|3.8453
10:33:13|3.8453
10:33:14|3.8453
10:33:15|3.8488
10:33:16|3.8488
10:33:17|3.8488
10:33:19|3.8488
10:33:20|3.8521
10:33:21|3.8521
10:33:21|3.8521
10:33:23|3.8522
10:33:23|3.8522
10:33:26|3.8529
10:33:26|3.8529
10:33:27|3.8529
10:33:28|3.8529
10:33:29|3.8529
10:33:30|3.8529
10:33:31|3.8529
10:33:32|3.8529
10:33:34|3.8529
10:33:35|3.8529
10:33:36|3.8529
10:33:36|3.8529
10:33:38|3.8529
10:33:39|3.8529
10:33:40|3.8529
10:33:41|3.8529
10:33:41|3.8529
10:33:42|3.8529
10:33:45|3.8519
10:33:45|3.8519
10:33:46|3.8519
10:33:48|3.8519
10:33:48|3.8519
10:33:49|3.8519
10:33:50|3.8519
10:33:51|3.8519
10:33:52|3.8519
10:33:53|3.8519
10:33:54|3.8519
10:33:56|3.8519
10:33:56|3.8519
10:33:58|3.8534
10:33:59|3.8534
10:34:00|3.8534
10:34:01|3.8534
10:34:02|3.8534
10:34:03|3.8534
10:34:04|3.8534
10:34:05|3.8534
10:34:06|3.8534
10:34:07|3.8534
10:34:08|3.8541
10:34:09|3.8541
10:34:10|3.8541
10:34:11|3.8541
10:34:12|3.8541
10:34:13|3.8541
10:34:14|3.8541
10:34:15|3.8541
10:34:16|3.8541
10:34:17|3.8541
10:34:18|3.8541
10:34:20|3.8541
10:34:21|3.8541
10:34:22|3.8541
10:34:23|3.8541
10:34:24|3.8541
10:34:25|3.8541
10:34:26|3.8554
10:34:27|3.8533
10:34:29|3.8533
10:34:29|3.8533
10:34:31|3.8499
10:34:32|3.8499
10:34:34|3.8499
10:34:35|3.8499
10:34:35|3.8499
10:34:37|3.8499
10:34:38|3.8499
10:34:39|3.8499
10:34:40|3.8499
10:34:41|3.8499
10:34:43|3.8499
10:34:43|3.8499
10:34:45|3.8499
10:34:46|3.8499
10:34:46|3.8499
10:34:47|3.8499
10:34:49|3.8499
10:34:50|3.8499
10:34:51|3.8499
10:34:52|3.8499
10:34:53|3.8499
10:34:54|3.8499
10:34:55|3.8499
10:34:56|3.8499
10:34:58|3.8499
10:34:59|3.8499
10:34:59|3.8499
10:35:01|3.8499
10:35:02|3.8499
10:35:02|3.8499
10:35:04|3.8499
10:35:05|3.8499
10:35:05|3.8499
10:35:07|3.8499
10:35:08|3.8499
10:35:09|3.8499
10:35:10|3.8499
10:35:12|3.8499
10:35:13|3.8492
10:35:14|3.8492
10:35:15|3.8492
10:35:16|3.8476
10:35:17|3.8476
10:35:18|3.8476
10:35:19|3.8476
10:35:19|3.8476
10:35:22|3.8476
10:35:23|3.8454
10:35:24|3.8454
10:35:25|3.8454
10:35:26|3.8454
10:35:27|3.8454
10:35:27|3.8454
10:35:29|3.8454
10:35:30|3.8454
10:35:31|3.8454
10:35:31|3.8454
10:35:32|3.8454
10:35:34|3.8413
10:35:34|3.8413
10:35:36|3.8413
10:35:36|3.8413
10:35:38|3.8413
10:35:39|3.8413
10:35:40|3.8413
10:35:40|3.8413
10:35:42|3.8413
10:35:42|3.8413
10:35:44|3.8413
10:35:45|3.8413
10:35:46|3.8413
10:35:46|3.8413
10:35:49|3.8455
10:35:50|3.8455
10:35:51|3.8455
10:35:51|3.8455
10:35:53|3.8455
10:35:54|3.8455
10:35:55|3.8455
10:35:55|3.8455
10:35:57|3.8455
10:35:57|3.8455
10:35:59|3.8455
10:36:00|3.8455
10:36:01|3.8455
10:36:02|3.845
10:36:02|3.845
10:36:04|3.845
10:36:05|3.845
10:36:05|3.8469
10:36:07|3.8469
10:36:08|3.8469
10:36:09|3.8469
10:36:09|3.8469
10:36:11|3.8469
10:36:13|3.8469
10:36:13|3.8469
10:36:14|3.8469
10:36:15|3.8469
10:36:16|3.8469
10:36:17|3.8469
10:36:18|3.8469
10:36:19|3.8469
10:36:20|3.8477
10:36:22|3.8496
10:36:23|3.8496
10:36:24|3.8501
10:36:26|3.8501
10:36:26|3.8501
10:36:27|3.8501
10:36:28|3.8501
10:36:29|3.8501
10:36:30|3.8501
10:36:31|3.8501
10:36:32|3.8501
10:36:33|3.8501
10:36:35|3.8515
10:36:35|3.8515
10:36:36|3.8515
10:36:37|3.8515
10:36:38|3.8515
10:36:39|3.8515
10:36:40|3.8534
10:36:41|3.8534
10:36:42|3.8534
10:36:43|3.8534
10:36:44|3.8534
10:36:46|3.8534
10:36:47|3.8534
10:36:48|3.8534
10:36:49|3.8534
10:36:49|3.8534
10:36:51|3.8534
10:36:52|3.8595
10:36:53|3.8554
10:36:55|3.8554
10:36:56|3.8554
10:36:57|3.8554
10:36:58|3.8554
10:36:59|3.8554
10:37:00|3.8554
10:37:01|3.8554
10:37:02|3.8554
10:37:03|3.8503
10:37:04|3.8503
10:37:05|3.8503
10:37:06|3.8503
10:37:07|3.8503
10:37:08|3.8503
10:37:09|3.8503
10:37:10|3.8503
10:37:11|3.8503
10:37:12|3.8503
10:37:13|3.8503
10:37:14|3.8503
10:37:16|3.8503
10:37:17|3.8503
10:37:18|3.851
10:37:19|3.8515
10:37:19|3.8534
10:37:20|3.8534
10:37:22|3.8534
10:37:23|3.8534
10:37:25|3.8534
10:37:25|3.8534
10:37:26|3.8534
10:37:27|3.8534
10:37:28|3.8534
10:37:30|3.8501
10:37:31|3.8501
10:37:32|3.8501
10:37:33|3.8501
10:37:34|3.8501
10:37:36|3.8501
10:37:37|3.8501
10:37:37|3.8501
10:37:38|3.8501
10:37:39|3.8501
10:37:41|3.8501
10:37:43|3.8501
10:37:43|3.8508
10:37:44|3.8508
10:37:45|3.8508
10:37:47|3.8508
10:37:48|3.8508
10:37:49|3.8508
10:37:50|3.8508
10:37:51|3.8508
10:37:52|3.8508
10:37:53|3.8508
10:37:54|3.8508
10:37:55|3.8508
10:37:56|3.8508
10:37:57|3.8508
10:37:58|3.8501
10:37:59|3.8501
10:38:00|3.8501
10:38:01|3.8501
10:38:02|3.8501
10:38:03|3.8501
10:38:04|3.8501
10:38:05|3.8501
10:38:06|3.8501
10:38:07|3.8519
10:38:08|3.8519
10:38:09|3.8519
10:38:10|3.8534
10:38:12|3.8542
10:38:12|3.8542
10:38:13|3.8542
10:38:14|3.8542
10:38:16|3.8542
10:38:16|3.8542
10:38:17|3.8542
10:38:19|3.8514
10:38:19|3.8513
10:38:20|3.8513
10:38:21|3.8513
10:38:23|3.8513
10:38:24|3.8513
10:38:26|3.8487
10:38:27|3.8487
10:38:28|3.8487
10:38:29|3.8514
10:38:30|3.8514
10:38:31|3.8514
10:38:32|3.8514
10:38:33|3.8514
10:38:34|3.8514
10:38:35|3.8514
10:38:36|3.8514
10:38:37|3.8514
10:38:38|3.8514
10:38:39|3.8514
10:38:40|3.8535
10:38:42|3.8535
10:38:42|3.8535
10:38:43|3.8535
10:38:44|3.8535
10:38:46|3.8535
10:38:47|3.8535
10:38:48|3.8535
10:38:49|3.8535
10:38:50|3.8535
10:38:51|3.8535
10:38:52|3.8535
10:38:53|3.8535
10:38:54|3.8535
10:38:55|3.8535
10:38:56|3.8535
10:38:57|3.8535
10:38:58|3.8535
10:38:59|3.8535
10:39:00|3.8535
10:39:01|3.8535
10:39:02|3.8535
10:39:03|3.8491
10:39:04|3.8491
10:39:05|3.8491
10:39:07|3.8491
10:39:08|3.8491
10:39:10|3.8525
10:39:10|3.8525
10:39:11|3.8525
10:39:12|3.8525
10:39:13|3.8525
10:39:14|3.8525
10:39:15|3.8525
10:39:17|3.8525
10:39:18|3.8525
10:39:19|3.8525
10:39:20|3.8525
10:39:20|3.8525
10:39:22|3.8531
10:39:24|3.849
10:39:25|3.849
10:39:25|3.849
10:39:26|3.849
10:39:27|3.849
10:39:29|3.849
10:39:31|3.8516
10:39:31|3.8516
10:39:32|3.8516
10:39:33|3.8516
10:39:34|3.848
10:39:35|3.848
10:39:36|3.848
10:39:37|3.8464
10:39:38|3.8464
10:39:39|3.8464
10:39:40|3.8464
10:39:41|3.8464
10:39:42|3.8464
10:39:43|3.8464
10:39:45|3.8464
10:39:46|3.8464
10:39:47|3.8464
10:39:48|3.8464
10:39:50|3.8464
10:39:50|3.8464
10:39:52|3.8464
10:39:52|3.8464
10:39:54|3.8464
10:39:54|3.8464
10:39:55|3.8464
10:39:56|3.8464
10:39:57|3.8464
10:39:59|3.8464
10:40:00|3.8464
10:40:01|3.8461
10:40:01|3.8461
10:40:03|3.8461
10:40:05|3.8461
10:40:06|3.8479
10:40:08|3.8479
10:40:09|3.8479
10:40:10|3.8479
10:40:12|3.8479
10:40:12|3.8479
10:40:13|3.8479
10:40:15|3.8479
10:40:15|3.8479
10:40:16|3.8479
10:40:18|3.8479
10:40:19|3.8479
10:40:20|3.8479
10:40:20|3.8479
10:40:21|3.8479
10:40:22|3.8446
10:40:23|3.8446
10:40:24|3.8446
10:40:25|3.8446
10:40:27|3.8446
10:40:28|3.8441
10:40:29|3.8441
10:40:30|3.8441
10:40:32|3.8441
10:40:32|3.8441
10:40:34|3.8442
10:40:34|3.8442
10:40:36|3.8442
10:40:37|3.8442
10:40:37|3.8442
10:40:38|3.8442
10:40:39|3.8442
10:40:41|3.8442
10:40:41|3.843
10:40:42|3.843
10:40:43|3.843
10:40:45|3.843
10:40:46|3.843
10:40:46|3.843
10:40:48|3.843
10:40:48|3.843
10:40:49|3.843
10:40:51|3.843
10:40:52|3.843
10:40:53|3.843
10:40:54|3.843
10:40:55|3.843
10:40:56|3.843
10:40:57|3.843
10:40:58|3.843
10:40:59|3.8446
10:41:00|3.8464
10:41:01|3.8464
10:41:02|3.8464
10:41:03|3.8464
10:41:04|3.842
10:41:05|3.842
10:41:07|3.842
10:41:08|3.842
10:41:09|3.84
10:41:10|3.84
10:41:11|3.84
10:41:12|3.84
10:41:13|3.84
10:41:14|3.84
10:41:16|3.84
10:41:16|3.8357
10:41:17|3.8357
10:41:18|3.8357
10:41:20|3.8359
10:41:21|3.8357
10:41:22|3.8357
10:41:23|3.8357
10:41:24|3.8357
10:41:24|3.8357
10:41:26|3.8357
10:41:27|3.8357
10:41:28|3.8403
10:41:30|3.8403
10:41:30|3.8403
10:41:32|3.8403
10:41:33|3.8403
10:41:34|3.8403
10:41:35|3.8403
10:41:36|3.8403
10:41:37|3.8403
10:41:38|3.8403
10:41:39|3.8403
10:41:41|3.8403
10:41:41|3.8403
10:41:42|3.8403
10:41:43|3.8403
10:41:44|3.8357
10:41:45|3.8357
10:41:46|3.8357
10:41:48|3.8357
10:41:50|3.8357
10:41:51|3.8357
10:41:52|3.8357
10:41:53|3.8357
10:41:54|3.8357
10:41:56|3.8357
10:41:56|3.8357
10:41:57|3.8357
10:41:58|3.8357
10:42:00|3.8357
10:42:01|3.8357
10:42:02|3.8357
10:42:03|3.8357
10:42:05|3.8357
10:42:05|3.8357
10:42:07|3.8357
10:42:08|3.8357
10:42:08|3.8357
10:42:10|3.8357
10:42:10|3.8357
10:42:12|3.8404
10:42:13|3.8404
10:42:14|3.8404
10:42:15|3.8404
10:42:17|3.8404
10:42:18|3.8404
10:42:18|3.8404
10:42:19|3.8407
10:42:20|3.8407
10:42:21|3.8407
10:42:23|3.8407
10:42:23|3.8407
10:42:24|3.8407
10:42:26|3.8407
10:42:27|3.8407
10:42:29|3.8407
10:42:30|3.841
10:42:31|3.841
10:42:33|3.841
10:42:34|3.841
10:42:36|3.841
10:42:36|3.841
10:42:37|3.841
10:42:38|3.8428
10:42:39|3.8428
10:42:40|3.8428
10:42:41|3.8428
10:42:42|3.8428
10:42:43|3.8428
10:42:44|3.8428
10:42:45|3.8428
10:42:46|3.8428
10:42:47|3.8428
10:42:48|3.8428
10:42:49|3.8428
10:42:50|3.8428
10:42:51|3.8428
10:42:52|3.8428
10:42:53|3.8428
10:42:54|3.8428
10:42:55|3.8428
10:42:57|3.8408
10:42:57|3.8408
10:42:58|3.8408
10:42:59|3.8408
10:43:01|3.8408
10:43:02|3.8408
10:43:02|3.8408
10:43:04|3.8405
10:43:05|3.8405
10:43:06|3.8405
10:43:07|3.8405
10:43:08|3.8405
10:43:09|3.8405
10:43:10|3.8405
10:43:12|3.8405
10:43:12|3.8405
10:43:13|3.8405
10:43:14|3.8405
10:43:15|3.8405
10:43:16|3.8405
10:43:17|3.8405
10:43:18|3.8405
10:43:19|3.8405
10:43:20|3.8405
10:43:21|3.8405
10:43:22|3.8392
10:43:23|3.8392
10:43:24|3.8392
10:43:25|3.8392
10:43:26|3.84
10:43:28|3.84
10:43:30|3.84
10:43:30|3.84
10:43:31|3.84
10:43:32|3.84
10:43:33|3.8426
10:43:34|3.8426
10:43:35|3.8426
10:43:36|3.8426
10:43:37|3.8426
10:43:38|3.8426
10:43:40|3.8426
10:43:41|3.8426
10:43:42|3.8426
10:43:43|3.8426
10:43:44|3.8426
10:43:45|3.8426
10:43:46|3.8426
10:43:47|3.8426
10:43:48|3.8426
10:43:49|3.8426
10:43:51|3.8426
10:43:51|3.8426
10:43:53|3.8426
10:43:54|3.8426
10:43:54|3.8426
10:43:56|3.8426
10:43:56|3.8426
10:43:57|3.8426
10:43:59|3.8426
10:43:59|3.8426
10:44:00|3.8426
10:44:02|3.8426
10:44:03|3.8426
10:44:04|3.8426
10:44:05|3.8426
10:44:06|3.8426
10:44:07|3.8426
10:44:08|3.8426
10:44:09|3.8426
10:44:10|3.8426
10:44:11|3.8426
10:44:12|3.8426
10:44:13|3.8426
10:44:14|3.8426
10:44:15|3.8426
10:44:17|3.8426
10:44:17|3.8426
10:44:19|3.8426
10:44:20|3.8426
10:44:21|3.8426
10:44:22|3.8425
10:44:23|3.8425
10:44:24|3.8425
10:44:25|3.8425
10:44:26|3.8425
10:44:27|3.8403
10:44:28|3.8403
10:44:30|3.8403
10:44:31|3.8403
10:44:31|3.8403
10:44:32|3.8403
10:44:34|3.8403
10:44:35|3.8403
10:44:36|3.8403
10:44:38|3.8403
10:44:38|3.8403
10:44:39|3.8403
10:44:40|3.8403
10:44:41|3.8403
10:44:42|3.8403
10:44:44|3.8403
10:44:45|3.8403
10:44:46|3.843
10:44:47|3.843
10:44:48|3.843
10:44:49|3.843
10:44:50|3.843
10:44:51|3.843
10:44:53|3.843
10:44:53|3.843
10:44:55|3.843
10:44:55|3.843
10:44:56|3.843
10:44:58|3.843
10:44:59|3.843
10:45:00|3.8406
10:45:01|3.8406
10:45:02|3.8406
10:45:04|3.8406
10:45:04|3.8495
10:45:05|3.8495
10:45:06|3.8495
10:45:07|3.8495
10:45:08|3.8495
10:45:09|3.8495
10:45:10|3.8495
10:45:11|3.8495
10:45:13|3.8495
10:45:14|3.8495
10:45:14|3.8495
10:45:16|3.8495
10:45:17|3.8495
10:45:18|3.8495
10:45:18|3.8495
10:45:20|3.8495
10:45:20|3.8495
10:45:21|3.8495
10:45:22|3.8495
10:45:24|3.8495
10:45:25|3.8495
10:45:26|3.8498
10:45:26|3.8498
10:45:27|3.8498
10:45:28|3.8498
10:45:31|3.8498
10:45:32|3.8498
10:45:32|3.8498
10:45:34|3.8498
10:45:36|3.8498
10:45:36|3.8498
10:45:37|3.8508
10:45:38|3.8508
10:45:39|3.8508
10:45:40|3.8508
10:45:41|3.8508
10:45:42|3.8508
10:45:44|3.8508
10:45:44|3.8508
10:45:46|3.8569
10:45:47|3.8624
10:45:47|3.8624
10:45:49|3.8658
10:45:49|3.8658
10:45:51|3.8697
10:45:52|3.8699
10:45:53|3.8699
10:45:54|3.8735
10:45:55|3.8735
10:45:56|3.8821
10:45:57|3.8821
10:45:57|3.8821
10:45:59|3.8821
10:46:00|3.8691
10:46:01|3.8691
10:46:02|3.8691
10:46:03|3.8691
10:46:05|3.8623
10:46:05|3.8623
10:46:06|3.8623
10:46:07|3.8679
10:46:08|3.8679
10:46:09|3.8679
10:46:10|3.8679
10:46:11|3.8818
10:46:12|3.8723
10:46:13|3.8723
10:46:14|3.8753
10:46:15|3.875
10:46:16|3.875
10:46:17|3.875
10:46:18|3.875
10:46:19|3.875
10:46:20|3.8782
10:46:21|3.8782
10:46:22|3.8782
10:46:23|3.8782
10:46:24|3.8782
10:46:25|3.8818
10:46:26|3.8818
10:46:27|3.8818
10:46:28|3.8818
10:46:29|3.8819
10:46:31|3.8819
10:46:33|3.8819
10:46:33|3.8819
10:46:34|3.8819
10:46:35|3.8819
10:46:36|3.8823
10:46:37|3.8939
10:46:38|3.8939
10:46:39|3.8847
10:46:40|3.8846
10:46:42|3.8876
10:46:43|3.8876
10:46:44|3.8876
10:46:45|3.8914
10:46:46|3.8836
10:46:47|3.8836
10:46:48|3.8911
10:46:49|3.8911
10:46:51|3.8911
10:46:52|3.8856
10:46:52|3.8856
10:46:54|3.8856
10:46:55|3.8856
10:46:56|3.8856
10:46:57|3.8856
10:46:58|3.8856
10:46:59|3.8954
10:47:00|3.8964
10:47:01|3.8975
10:47:02|3.8988
10:47:03|3.9
10:47:04|3.9
10:47:05|3.9
10:47:06|3.9
10:47:07|3.9
10:47:08|3.9
10:47:09|3.9
10:47:10|3.9
10:47:11|3.9
10:47:12|3.8905
10:47:13|3.8979
10:47:14|3.8979
10:47:15|3.8979
10:47:16|3.8914
10:47:17|3.8914
10:47:18|3.8918
10:47:19|3.8967
10:47:20|3.8967
10:47:21|3.8968
10:47:22|3.8968
10:47:23|3.8967
10:47:24|3.8983
10:47:25|3.8983
10:47:26|3.8983
10:47:27|3.8989
10:47:28|3.8967
10:47:29|3.8967
10:47:30|3.8967
10:47:31|3.8967
10:47:33|3.8967
10:47:34|3.8967
10:47:35|3.8967
10:47:37|3.8967
10:47:37|3.8967
10:47:38|3.8925
10:47:40|3.8962
10:47:41|3.8962
10:47:42|3.8962
10:47:42|3.8962
10:47:44|3.8962
10:47:44|3.8924
10:47:45|3.8924
10:47:46|3.8896
10:47:48|3.8896
10:47:49|3.8896
10:47:51|3.8896
10:47:51|3.8896
10:47:53|3.8896
10:47:53|3.8896
10:47:54|3.8896
10:47:56|3.8896
10:47:57|3.8896
10:47:58|3.8896
10:47:59|3.8896
10:48:00|3.8896
10:48:01|3.8896
10:48:03|3.8953
10:48:03|3.8953
10:48:05|3.8953
10:48:06|3.8963
10:48:08|3.8963
10:48:09|3.8963
10:48:09|3.8963
10:48:11|3.8955
10:48:12|3.8955
10:48:13|3.8912
10:48:14|3.891
10:48:15|3.891
10:48:15|3.891
10:48:17|3.891
10:48:17|3.891
10:48:19|3.891
10:48:20|3.891
10:48:20|3.891
10:48:22|3.891
10:48:23|3.891
10:48:24|3.891
10:48:25|3.891
10:48:25|3.891
10:48:27|3.891
10:48:27|3.8881
10:48:28|3.8881
10:48:30|3.8933
10:48:31|3.8941
10:48:31|3.8966
10:48:34|3.8966
10:48:34|3.8966
10:48:35|3.8966
10:48:36|3.8908
10:48:37|3.8903
10:48:38|3.8903
10:48:39|3.8951
10:48:40|3.8894
10:48:41|3.8885
10:48:42|3.8878
10:48:43|3.8878
10:48:44|3.8878
10:48:46|3.8878
10:48:46|3.8878
10:48:47|3.8922
10:48:48|3.8922
10:48:50|3.8922
10:48:50|3.8927
10:48:51|3.8927
10:48:52|3.8927
10:48:54|3.8927
10:48:54|3.8927
10:48:56|3.8927
10:48:57|3.8928
10:48:59|3.8928
10:49:00|3.8837
10:49:01|3.8837
10:49:02|3.8837
10:49:02|3.8837
10:49:04|3.8837
10:49:05|3.89
10:49:06|3.89
10:49:07|3.89
10:49:08|3.89
10:49:08|3.89
10:49:09|3.89
10:49:10|3.89
10:49:11|3.89
10:49:12|3.8842
10:49:14|3.8842
10:49:15|3.8842
10:49:15|3.8842
10:49:17|3.8842
10:49:18|3.8842
10:49:19|3.8842
10:49:19|3.8842
10:49:20|3.8842
10:49:21|3.8842
10:49:24|3.8842
10:49:24|3.8842
10:49:25|3.8842
10:49:26|3.886
10:49:27|3.886
10:49:28|3.886
10:49:29|3.8857
10:49:30|3.8857
10:49:31|3.8857
10:49:32|3.8857
10:49:33|3.8857
10:49:34|3.8857
10:49:36|3.8857
10:49:38|3.8857
10:49:38|3.8804
10:49:39|3.8777
10:49:41|3.8777
10:49:43|3.8777
10:49:43|3.8777
10:49:44|3.8777
10:49:45|3.8777
10:49:46|3.8777
10:49:47|3.8777
10:49:48|3.8777
10:49:49|3.8777
10:49:50|3.8777
10:49:52|3.8777
10:49:53|3.8777
10:49:54|3.8777
10:49:55|3.8777
10:49:56|3.873
10:49:57|3.873
10:49:58|3.873
10:49:59|3.873
10:50:00|3.873
10:50:01|3.8718
10:50:02|3.8718
10:50:03|3.8718
10:50:05|3.8718
10:50:06|3.877
10:50:07|3.877
10:50:08|3.877
10:50:09|3.877
10:50:10|3.877
10:50:11|3.877
10:50:12|3.877
10:50:13|3.877
10:50:14|3.877
10:50:15|3.877
10:50:16|3.877
10:50:17|3.877
10:50:18|3.8716
10:50:19|3.8716
10:50:20|3.8716
10:50:22|3.8716
10:50:22|3.8716
10:50:24|3.8716
10:50:24|3.8716
10:50:26|3.8716
10:50:26|3.8716
10:50:27|3.8716
10:50:28|3.8716
10:50:30|3.8716
10:50:31|3.8716
10:50:32|3.8716
10:50:33|3.8716
10:50:34|3.8716
10:50:35|3.8716
10:50:37|3.8692
10:50:37|3.8692
10:50:38|3.8692
10:50:40|3.8692
10:50:41|3.8692
10:50:41|3.8692
10:50:43|3.8692
10:50:44|3.8692
10:50:45|3.8692
10:50:46|3.8692
10:50:47|3.8692
10:50:48|3.8692
10:50:48|3.8692
10:50:51|3.8692
10:50:52|3.8692
10:50:53|3.8692
10:50:55|3.8692
10:50:55|3.8692
10:50:56|3.8692
10:50:57|3.8692
10:50:58|3.8692
10:50:59|3.8692
10:51:00|3.8692
10:51:01|3.8687
10:51:02|3.8687
10:51:03|3.8687
10:51:04|3.8687
10:51:06|3.8721
10:51:08|3.8721
10:51:08|3.8721
10:51:09|3.8721
10:51:10|3.8721
10:51:12|3.8721
10:51:13|3.8631
10:51:14|3.8631
10:51:15|3.8631
10:51:16|3.8631
10:51:17|3.8631
10:51:18|3.8631
10:51:19|3.8631
10:51:20|3.8631
10:51:21|3.8631
10:51:22|3.8631
10:51:23|3.868
10:51:24|3.8684
10:51:26|3.8684
10:51:26|3.8684
10:51:27|3.8684
10:51:29|3.8684
10:51:30|3.8684
10:51:31|3.8684
10:51:31|3.8684
10:51:32|3.8684
10:51:34|3.8684
10:51:34|3.8684
10:51:36|3.8684
10:51:37|3.8684
10:51:38|3.8684
10:51:40|3.8701
10:51:41|3.8701
10:51:42|3.8701
10:51:42|3.8701
10:51:44|3.8701
10:51:45|3.8701
10:51:45|3.8701
10:51:47|3.8701
10:51:48|3.8699
10:51:48|3.8699
10:51:49|3.8699
10:51:50|3.8699
10:51:52|3.8699
10:51:53|3.8699
10:51:55|3.8689
10:51:56|3.8689
10:51:57|3.8689
10:51:58|3.8689
10:51:59|3.8689
10:52:00|3.8689
10:52:01|3.8689
10:52:02|3.8689
10:52:03|3.8689
10:52:04|3.8659
10:52:05|3.8659
10:52:06|3.8659
10:52:07|3.8637
10:52:08|3.8637
10:52:09|3.8637
10:52:11|3.8637
10:52:12|3.8637
10:52:12|3.8637
10:52:14|3.8637
10:52:15|3.8637
10:52:15|3.8637
10:52:17|3.8637
10:52:17|3.8637
10:52:19|3.8637
10:52:20|3.8626
10:52:20|3.8626
10:52:21|3.8626
10:52:23|3.8626
10:52:23|3.8626
10:52:25|3.8626
10:52:26|3.8626
10:52:26|3.8626
10:52:28|3.8626
10:52:29|3.8612
10:52:30|3.8612
10:52:31|3.8612
10:52:32|3.8612
10:52:33|3.8612
10:52:34|3.8612
10:52:35|3.8603
10:52:37|3.8603
10:52:38|3.8603
10:52:39|3.8592
10:52:41|3.8592
10:52:41|3.8592
10:52:43|3.8592
10:52:44|3.8592
10:52:45|3.8592
10:52:46|3.8592
10:52:47|3.8592
10:52:48|3.8592
10:52:49|3.8592
10:52:50|3.8592
10:52:51|3.8596
10:52:52|3.8576
10:52:53|3.8576
10:52:54|3.8576
10:52:56|3.8576
10:52:56|3.8576
10:52:57|3.8609
10:52:59|3.8609
10:53:00|3.8609
10:53:01|3.8609
10:53:02|3.8609
10:53:03|3.8576
10:53:04|3.8623
10:53:05|3.8623
10:53:07|3.8623
10:53:08|3.8623
10:53:08|3.8623
10:53:10|3.8623
10:53:10|3.8576
10:53:13|3.8576
10:53:13|3.8559
10:53:14|3.86
10:53:15|3.8609
10:53:16|3.8609
10:53:17|3.8609
10:53:18|3.8609
10:53:19|3.8609
10:53:20|3.8609
10:53:21|3.8612
10:53:22|3.8612
10:53:23|3.8612
10:53:24|3.8612
10:53:25|3.86
10:53:26|3.86
10:53:27|3.86
10:53:28|3.86
10:53:29|3.86
10:53:30|3.86
10:53:31|3.86
10:53:32|3.86
10:53:34|3.8631
10:53:35|3.8631
10:53:36|3.8631
10:53:37|3.8631
10:53:39|3.8631
10:53:40|3.8631
10:53:41|3.8631
10:53:42|3.8631
10:53:42|3.8631
10:53:44|3.86
10:53:45|3.86
10:53:45|3.8632
10:53:47|3.8632
10:53:47|3.8632
10:53:49|3.8632
10:53:49|3.8632
10:53:52|3.8632
10:53:52|3.8632
10:53:54|3.86
10:53:54|3.86
10:53:56|3.86
10:53:58|3.86
10:53:58|3.8643
10:53:59|3.8643
10:54:00|3.8643
10:54:01|3.8643
10:54:02|3.8643
10:54:03|3.8643
10:54:05|3.8643
10:54:06|3.86
10:54:07|3.86
10:54:08|3.86
10:54:09|3.86
10:54:10|3.86
10:54:11|3.86
10:54:12|3.86
10:54:13|3.86
10:54:14|3.86
10:54:15|3.86
10:54:17|3.86
10:54:17|3.86
10:54:18|3.86
10:54:19|3.86
10:54:20|3.86
10:54:22|3.86
10:54:23|3.86
10:54:25|3.86
10:54:25|3.86
10:54:26|3.86
10:54:27|3.8602
10:54:28|3.8635
10:54:29|3.8635
10:54:31|3.8635
10:54:31|3.8635
10:54:32|3.8635
10:54:33|3.8635
10:54:35|3.8635
10:54:35|3.8635
10:54:37|3.8635
10:54:38|3.8635
10:54:39|3.8635
10:54:40|3.8635
10:54:42|3.8635
10:54:43|3.8666
10:54:44|3.8666
10:54:44|3.8666
10:54:45|3.8671
10:54:46|3.8671
10:54:47|3.872
10:54:49|3.872
10:54:49|3.872
10:54:51|3.871
10:54:52|3.871
10:54:52|3.871
10:54:53|3.871
10:54:54|3.871
10:54:55|3.8725
10:54:56|3.8725
10:54:57|3.874
10:54:59|3.8742
10:55:00|3.8742
10:55:01|3.8756
10:55:02|3.8756
10:55:04|3.8756
10:55:04|3.8756
10:55:06|3.8756
10:55:07|3.8756
10:55:08|3.8756
10:55:09|3.8781
10:55:10|3.8787
10:55:11|3.8787
10:55:12|3.8787
10:55:13|3.8787
10:55:14|3.8787
10:55:15|3.8787
10:55:16|3.8787
10:55:17|3.8787
10:55:18|3.8787
10:55:19|3.8787
10:55:20|3.8787
10:55:21|3.8787
10:55:22|3.8787
10:55:23|3.8787
10:55:24|3.8787
10:55:25|3.8787
10:55:26|3.8787
10:55:27|3.8787
10:55:29|3.8787
10:55:30|3.8787
10:55:30|3.8787
10:55:31|3.8787
10:55:32|3.8787
10:55:34|3.8787
10:55:34|3.8787
10:55:35|3.8787
10:55:36|3.8787
10:55:38|3.8787
10:55:39|3.8787
10:55:40|3.8787
10:55:41|3.8795
10:55:43|3.8795
10:55:44|3.8787
10:55:44|3.8757
10:55:46|3.8757
10:55:47|3.8757
10:55:48|3.8757
10:55:49|3.8757
10:55:50|3.8757
10:55:51|3.8757
10:55:52|3.8713
10:55:53|3.8713
10:55:54|3.8683
10:55:55|3.8685
10:55:56|3.8685
10:55:57|3.8685
10:55:58|3.8685
10:55:59|3.8685
10:56:00|3.8685
10:56:01|3.8685
10:56:02|3.8685
10:56:03|3.8685
10:56:04|3.8685
10:56:05|3.8685
10:56:07|3.8732
10:56:07|3.8732
10:56:09|3.8732
10:56:09|3.8732
10:56:11|3.8732
10:56:12|3.8732
10:56:13|3.8732
10:56:14|3.8732
10:56:14|3.8732
10:56:15|3.8732
10:56:16|3.8747
10:56:17|3.8747
10:56:19|3.8747
10:56:19|3.8747
10:56:20|3.8747
10:56:21|3.8747
10:56:22|3.8747
10:56:23|3.8747
10:56:24|3.8747
10:56:26|3.8747
10:56:27|3.8747
10:56:28|3.8747
10:56:28|3.8747
10:56:30|3.8747
10:56:30|3.8747
10:56:32|3.875
10:56:32|3.875
10:56:33|3.875
10:56:35|3.875
10:56:36|3.8765
10:56:36|3.8765
10:56:38|3.8765
10:56:39|3.8765
10:56:40|3.8765
10:56:41|3.8765
10:56:42|3.8765
10:56:44|3.8765
10:56:46|3.8765
10:56:47|3.8765
10:56:48|3.8765
10:56:50|3.8765
10:56:50|3.8765
10:56:51|3.8765
10:56:52|3.8765
10:56:53|3.8765
10:56:54|3.8765
10:56:55|3.8765
10:56:56|3.8765
10:56:57|3.8765
10:56:58|3.8765
10:56:59|3.8765
10:57:00|3.8765
10:57:01|3.8765
10:57:02|3.8765
10:57:04|3.8765
10:57:06|3.8765
10:57:06|3.8765
10:57:07|3.8765
10:57:08|3.8765
10:57:10|3.8765
10:57:11|3.8765
10:57:13|3.8765
10:57:13|3.8765
10:57:14|3.8765
10:57:15|3.8765
10:57:16|3.8765
10:57:17|3.8765
10:57:18|3.8765
10:57:19|3.8765
10:57:20|3.8765
10:57:21|3.8765
10:57:22|3.8765
10:57:23|3.8765
10:57:24|3.8823
10:57:25|3.8823
10:57:26|3.8823
10:57:27|3.8823
10:57:28|3.8823
10:57:29|3.8823
10:57:30|3.8823
10:57:31|3.8823
10:57:32|3.88
10:57:33|3.88
10:57:35|3.88
10:57:36|3.8782
10:57:37|3.8782
10:57:38|3.8782
10:57:39|3.8782
10:57:41|3.8782
10:57:41|3.8782
10:57:43|3.8782
10:57:44|3.8782
10:57:44|3.8782
10:57:45|3.8782
10:57:46|3.8782
10:57:48|3.8782
10:57:49|3.8803
10:57:51|3.8803
10:57:51|3.8803
10:57:53|3.8803
10:57:53|3.8803
10:57:54|3.877
10:57:56|3.8768
10:57:57|3.8768
10:57:59|3.8768
10:57:59|3.8768
10:58:01|3.8751
10:58:02|3.8751
10:58:03|3.8751
10:58:04|3.8739
10:58:05|3.8739
10:58:06|3.8739
10:58:07|3.8739
10:58:08|3.8739
10:58:09|3.8739
10:58:10|3.8739
10:58:11|3.8739
10:58:12|3.8739
10:58:13|3.8739
10:58:14|3.8739
10:58:15|3.8749
10:58:16|3.8749
10:58:17|3.8749
10:58:18|3.865
10:58:19|3.865
10:58:20|3.865
10:58:21|3.865
10:58:22|3.865
10:58:23|3.865
10:58:24|3.865
10:58:25|3.865
10:58:26|3.865
10:58:27|3.865
10:58:28|3.865
10:58:29|3.865
10:58:30|3.865
10:58:31|3.865
10:58:32|3.865
10:58:33|3.865
10:58:34|3.865
10:58:35|3.865
10:58:36|3.865
10:58:37|3.865
10:58:38|3.865
10:58:39|3.865
10:58:41|3.865
10:58:42|3.865
10:58:44|3.865
10:58:45|3.865
10:58:46|3.865
10:58:47|3.865
10:58:48|3.865
10:58:49|3.865
10:58:50|3.865
10:58:51|3.865
10:58:52|3.865
10:58:53|3.865
10:58:55|3.865
10:58:56|3.865
10:58:57|3.865
10:58:58|3.865
10:58:59|3.865
10:59:00|3.8689
10:59:01|3.8689
10:59:02|3.8689
10:59:03|3.8689
10:59:05|3.8689
10:59:05|3.8689
10:59:07|3.8712
10:59:07|3.8712
10:59:09|3.8712
10:59:10|3.8711
10:59:11|3.8711
10:59:12|3.8746
10:59:13|3.8746
10:59:14|3.8746
10:59:15|3.8746
10:59:16|3.8746
10:59:16|3.8746
10:59:18|3.8746
10:59:19|3.8746
10:59:20|3.8746
10:59:20|3.8746
10:59:22|3.8746
10:59:23|3.8746
10:59:24|3.8746
10:59:25|3.8746
10:59:26|3.8746
10:59:26|3.8746
10:59:27|3.8746
10:59:29|3.8746
10:59:30|3.8746
10:59:30|3.8746
10:59:32|3.8746
10:59:32|3.8743
10:59:34|3.8743
10:59:35|3.8743
10:59:36|3.8743
10:59:37|3.8743
10:59:37|3.8743
10:59:39|3.8743
10:59:39|3.8743
10:59:42|3.8743
10:59:42|3.8743
10:59:44|3.8746
10:59:44|3.8746
10:59:46|3.8746
10:59:47|3.8746
10:59:47|3.8746
10:59:49|3.8746
10:59:50|3.8746
10:59:50|3.8746
10:59:53|3.8746
10:59:53|3.8746
10:59:54|3.8746
10:59:55|3.8746
10:59:56|3.8746
10:59:57|3.8746
10:59:58|3.8746
10:59:59|3.8746
11:00:00|3.8746
11:00:02|3.8746
11:00:04|3.8746
11:00:04|3.8746
11:00:05|3.8746
11:00:07|3.8746
11:00:08|3.8746
11:00:09|3.8746
11:00:10|3.8746
11:00:11|3.8746
11:00:12|3.8746
11:00:13|3.8746
11:00:14|3.8746
11:00:14|3.8746
11:00:15|3.8746
11:00:17|3.874
11:00:18|3.874
11:00:19|3.874
11:00:20|3.874
11:00:21|3.8746
11:00:21|3.8746
11:00:23|3.8746
11:00:24|3.8746
11:00:25|3.8746
11:00:26|3.8746
11:00:27|3.8746
11:00:28|3.8746
11:00:29|3.8746
11:00:30|3.8746
11:00:31|3.8746
11:00:32|3.8746
11:00:32|3.8746
11:00:33|3.8746
11:00:34|3.8746
11:00:36|3.8746
11:00:36|3.8746
11:00:38|3.8746
11:00:38|3.8746
11:00:39|3.8746
11:00:40|3.8785
11:00:41|3.8785
11:00:42|3.8785
11:00:44|3.8785
11:00:45|3.8785
11:00:45|3.8785
11:00:46|3.8785
11:00:48|3.8785
11:00:49|3.8785
11:00:51|3.8785
11:00:51|3.8785
11:00:52|3.8785
11:00:54|3.8788
11:00:56|3.8788
11:00:56|3.8788
11:00:58|3.8788
11:00:58|3.8788
11:00:59|3.8788
11:01:01|3.8788
11:01:02|3.8788
11:01:03|3.8788
11:01:04|3.8788
11:01:05|3.8788
11:01:06|3.8788
11:01:07|3.8767
11:01:08|3.8766
11:01:09|3.8766
11:01:10|3.8766
11:01:11|3.8766
11:01:12|3.8766
11:01:13|3.8766
11:01:14|3.8766
11:01:15|3.8796
11:01:16|3.8796
11:01:17|3.8796
11:01:18|3.88
11:01:19|3.88
11:01:20|3.8802
11:01:21|3.8802
11:01:22|3.8802
11:01:23|3.8802
11:01:24|3.8776
11:01:25|3.8776
11:01:26|3.8776
11:01:27|3.88
11:01:28|3.88
11:01:29|3.8794
11:01:30|3.8794
11:01:31|3.8794
11:01:32|3.8794
11:01:34|3.8747
11:01:34|3.8747
11:01:36|3.8747
11:01:37|3.8747
11:01:38|3.8747
11:01:38|3.8747
11:01:39|3.8747
11:01:40|3.8747
11:01:42|3.8766
11:01:44|3.8766
11:01:45|3.8766
11:01:46|3.8766
11:01:47|3.8766
11:01:48|3.8766
11:01:49|3.8766
11:01:50|3.8766
11:01:51|3.8766
11:01:53|3.8741
11:01:53|3.8741
11:01:55|3.8741
11:01:56|3.8741
11:01:57|3.8741
11:01:58|3.8727
11:01:59|3.8727
11:02:00|3.8727
11:02:01|3.8727
11:02:02|3.8727
11:02:03|3.8727
11:02:04|3.8727
11:02:05|3.8759
11:02:06|3.8759
11:02:07|3.8759
11:02:08|3.8759
11:02:09|3.8759
11:02:10|3.8759
11:02:11|3.8759
11:02:12|3.8759
11:02:13|3.8759
11:02:14|3.8762
11:02:15|3.8762
11:02:16|3.8762
11:02:18|3.8779
11:02:19|3.8779
11:02:20|3.8779
11:02:20|3.8848
11:02:21|3.8848
11:02:23|3.8848
11:02:24|3.8848
11:02:25|3.8848
11:02:25|3.8848
11:02:26|3.8848
11:02:28|3.8848
11:02:28|3.8848
11:02:29|3.8848
11:02:31|3.8848
11:02:31|3.8848
11:02:32|3.8848
11:02:33|3.8848
11:02:34|3.8848
11:02:36|3.8848
11:02:36|3.8848
11:02:38|3.8848
11:02:38|3.8848
11:02:40|3.8848
11:02:40|3.8848
11:02:42|3.8848
11:02:42|3.8816
11:02:43|3.8816
11:02:44|3.8816
11:02:46|3.8816
11:02:47|3.8816
11:02:48|3.8816
11:02:49|3.8816
11:02:50|3.8816
11:02:51|3.8816
11:02:52|3.8816
11:02:53|3.8816
11:02:54|3.8816
11:02:55|3.8816
11:02:56|3.8816
11:02:57|3.8816
11:02:59|3.8816
11:02:59|3.8816
11:03:01|3.8816
11:03:01|3.8816
11:03:03|3.8816
11:03:04|3.8816
11:03:05|3.8816
11:03:06|3.8816
11:03:07|3.8816
11:03:08|3.8816
11:03:09|3.8816
11:03:10|3.8816
11:03:12|3.8816
11:03:13|3.8816
11:03:14|3.8817
11:03:15|3.8817
11:03:16|3.8817
11:03:16|3.8817
11:03:18|3.8817
11:03:19|3.8832
11:03:20|3.8832
11:03:22|3.8832
11:03:22|3.8832
11:03:23|3.8832
11:03:24|3.8832
11:03:25|3.8832
11:03:26|3.8832
11:03:28|3.8832
11:03:29|3.8832
11:03:30|3.8832
11:03:31|3.8832
11:03:32|3.8832
11:03:33|3.8832
11:03:34|3.8832
11:03:35|3.8832
11:03:37|3.8832
11:03:37|3.8832
11:03:38|3.8832
11:03:39|3.8832
11:03:40|3.8832
11:03:41|3.8832
11:03:42|3.8832
11:03:44|3.8832
11:03:46|3.8832
11:03:46|3.8832
11:03:47|3.8832
11:03:49|3.8832
11:03:51|3.8816
11:03:52|3.8816
11:03:54|3.8816
11:03:54|3.8816
11:03:55|3.8816
11:03:57|3.8816
11:03:58|3.8816
11:03:59|3.8816
11:04:01|3.8816
11:04:02|3.8816
11:04:03|3.8816
11:04:04|3.8816
11:04:05|3.8816
11:04:06|3.8816
11:04:07|3.8816
11:04:08|3.8816
11:04:09|3.8816
11:04:10|3.8816
11:04:11|3.8847
11:04:12|3.8847
11:04:13|3.8847
11:04:15|3.8875
11:04:16|3.8875
11:04:16|3.8875
11:04:17|3.8966
11:04:19|3.8966
11:04:20|3.8966
11:04:21|3.8966
11:04:22|3.8912
11:04:22|3.8878
11:04:23|3.8898
11:04:25|3.8898
11:04:25|3.8898
11:04:27|3.8898
11:04:28|3.8898
11:04:29|3.8898
11:04:31|3.8898
11:04:31|3.8898
11:04:32|3.8898
11:04:33|3.8898
11:04:35|3.8898
11:04:36|3.8862
11:04:37|3.8862
11:04:38|3.8862
11:04:39|3.8862
11:04:40|3.8862
11:04:41|3.8862
11:04:42|3.8862
11:04:43|3.8862
11:04:44|3.8862
11:04:45|3.8862
11:04:46|3.8862
11:04:47|3.8862
11:04:48|3.8862
11:04:49|3.8862
11:04:50|3.8862
11:04:51|3.8862
11:04:53|3.8862
11:04:54|3.8862
11:04:55|3.8862
11:04:56|3.8862
11:04:56|3.8862
11:04:57|3.8838
11:04:59|3.8838
11:05:00|3.8838
11:05:02|3.8838
11:05:03|3.8838
11:05:03|3.8838
11:05:05|3.8838
11:05:06|3.8866
11:05:07|3.8866
11:05:07|3.8919
11:05:09|3.8903
11:05:10|3.8903
11:05:11|3.8907
11:05:12|3.8907
11:05:13|3.8907
11:05:15|3.8907
11:05:15|3.8907
11:05:16|3.8894
11:05:17|3.8894
11:05:18|3.8894
11:05:19|3.8894
11:05:20|3.8894
11:05:21|3.8894
11:05:22|3.8894
11:05:23|3.8894
11:05:24|3.8894
11:05:25|3.8894
11:05:26|3.8894
11:05:27|3.8894
11:05:28|3.8894
11:05:29|3.8871
11:05:30|3.8871
11:05:31|3.8871
11:05:32|3.8871
11:05:33|3.8871
11:05:34|3.8871
11:05:35|3.8871
11:05:36|3.8871
11:05:37|3.8869
11:05:38|3.8869
11:05:39|3.8869
11:05:40|3.8917
11:05:41|3.8917
11:05:42|3.8917
11:05:43|3.8901
11:05:44|3.8901
11:05:46|3.8901
11:05:48|3.8901
11:05:48|3.8901
11:05:50|3.8901
11:05:51|3.8901
11:05:52|3.8901
11:05:52|3.8901
11:05:53|3.8901
11:05:56|3.8901
11:05:56|3.8901
11:05:57|3.8901
11:05:58|3.8901
11:05:59|3.8901
11:06:00|3.8901
11:06:01|3.8901
11:06:02|3.8901
11:06:04|3.8901
11:06:05|3.8901
11:06:06|3.9
11:06:07|3.9
11:06:08|3.9
11:06:09|3.9
11:06:10|3.9
11:06:11|3.9
11:06:12|3.9
11:06:13|3.9
11:06:14|3.9
11:06:15|3.9
11:06:16|3.9
11:06:17|3.9
11:06:18|3.9
11:06:19|3.9
11:06:20|3.9
11:06:22|3.9
11:06:23|3.9
11:06:23|3.8908
11:06:25|3.8908
11:06:26|3.8908
11:06:27|3.8908
11:06:28|3.8868
11:06:29|3.8868
11:06:30|3.8868
11:06:31|3.8868
11:06:33|3.8868
11:06:34|3.8868
11:06:34|3.8868
11:06:36|3.8868
11:06:37|3.8856
11:06:37|3.8845
11:06:38|3.8829
11:06:39|3.8829
11:06:40|3.8829
11:06:41|3.885
11:06:42|3.885
11:06:44|3.885
11:06:44|3.885
11:06:45|3.885
11:06:47|3.885
11:06:48|3.885
11:06:49|3.885
11:06:50|3.885
11:06:51|3.885
11:06:53|3.885
11:06:53|3.885
11:06:55|3.885
11:06:56|3.885
11:06:57|3.885
11:06:58|3.885
11:06:59|3.885
11:07:01|3.885
11:07:02|3.885
11:07:03|3.8917
11:07:04|3.8917
11:07:04|3.8917
11:07:06|3.8917
11:07:07|3.8917
11:07:08|3.8917
11:07:10|3.8917
11:07:11|3.8917
11:07:12|3.8917
11:07:14|3.8917
11:07:16|3.8917
11:07:16|3.8917
11:07:17|3.8917
11:07:18|3.8917
11:07:19|3.8917
11:07:20|3.8917
11:07:21|3.8874
11:07:22|3.8874
11:07:23|3.8874
11:07:24|3.8874
11:07:25|3.8908
11:07:26|3.8857
11:07:27|3.8857
11:07:28|3.8857
11:07:29|3.8857
11:07:30|3.8857
11:07:31|3.8857
11:07:32|3.8857
11:07:33|3.8857
11:07:34|3.8857
11:07:35|3.8857
11:07:36|3.8857
11:07:37|3.8857
11:07:38|3.8857
11:07:39|3.8857
11:07:40|3.8857
11:07:41|3.8857
11:07:42|3.8857
11:07:43|3.8857
11:07:44|3.8857
11:07:45|3.8878
11:07:46|3.8878
11:07:47|3.8878
11:07:48|3.8878
11:07:49|3.8878
11:07:50|3.8878
11:07:51|3.8878
11:07:52|3.8878
11:07:54|3.8878
11:07:56|3.891
11:07:56|3.891
11:07:57|3.891
11:07:59|3.891
11:08:01|3.891
11:08:01|3.891
11:08:02|3.891
11:08:03|3.891
11:08:04|3.891
11:08:05|3.891
11:08:06|3.891
11:08:07|3.891
11:08:08|3.891
11:08:09|3.891
11:08:10|3.891
11:08:11|3.891
11:08:12|3.891
11:08:13|3.891
11:08:14|3.891
11:08:15|3.891
11:08:16|3.891
11:08:17|3.891
11:08:18|3.891
11:08:19|3.891
11:08:20|3.8934
11:08:21|3.8954
11:08:22|3.8996
11:08:23|3.8996
11:08:24|3.8996
11:08:25|3.8996
11:08:26|3.8996
11:08:27|3.8996
11:08:29|3.8996
11:08:29|3.8996
11:08:30|3.8996
11:08:31|3.8996
11:08:32|3.8996
11:08:33|3.8996
11:08:34|3.8996
11:08:35|3.8996
11:08:36|3.8996
11:08:37|3.8945
11:08:38|3.8945
11:08:39|3.8945
11:08:40|3.8945
11:08:41|3.8945
11:08:42|3.8945
11:08:43|3.8945
11:08:44|3.8945
11:08:46|3.8945
11:08:47|3.8945
11:08:48|3.8945
11:08:50|3.8945
11:08:50|3.8945
11:08:52|3.8945
11:08:52|3.8945
11:08:54|3.8945
11:08:55|3.8945
11:08:56|3.8945
11:08:57|3.8945
11:08:59|3.8944
11:09:00|3.8944
11:09:01|3.8944
11:09:03|3.8944
11:09:04|3.8944
11:09:04|3.8944
11:09:05|3.8944
11:09:07|3.891
11:09:08|3.89
11:09:09|3.89
11:09:09|3.89
11:09:11|3.89
11:09:11|3.89
11:09:13|3.8891
11:09:13|3.8891
11:09:15|3.8891
11:09:15|3.8891
11:09:17|3.8891
11:09:18|3.8891
11:09:19|3.8891
11:09:19|3.8891
11:09:20|3.8891
11:09:22|3.8891
11:09:23|3.8891
11:09:23|3.8876
11:09:25|3.8872
11:09:25|3.8872
11:09:26|3.8872
11:09:27|3.8909
11:09:29|3.8909
11:09:29|3.8909
11:09:30|3.8985
11:09:31|3.8985
11:09:32|3.8908
11:09:34|3.8908
11:09:35|3.8932
11:09:36|3.8932
11:09:37|3.8932
11:09:39|3.892
11:09:39|3.892
11:09:40|3.892
11:09:41|3.8872
11:09:42|3.8872
11:09:43|3.8872
11:09:45|3.8872
11:09:46|3.8872
11:09:47|3.8872
11:09:48|3.8872
11:09:48|3.8872
11:09:50|3.8854
11:09:52|3.8854
11:09:53|3.8854
11:09:55|3.8854
11:09:55|3.8854
11:09:58|3.8854
11:09:58|3.8854
11:10:00|3.8854
11:10:00|3.8854
11:10:02|3.8854
11:10:03|3.8854
11:10:03|3.8874
11:10:06|3.8874
11:10:07|3.885
11:10:09|3.8869
11:10:09|3.8869
11:10:11|3.8869
11:10:12|3.8869
11:10:12|3.8869
11:10:14|3.8869
11:10:15|3.8869
11:10:16|3.8869
11:10:16|3.8869
11:10:18|3.885
11:10:18|3.885
11:10:19|3.885
11:10:21|3.885
11:10:22|3.885
11:10:24|3.885
11:10:24|3.885
11:10:25|3.885
11:10:26|3.885
11:10:27|3.885
11:10:28|3.885
11:10:29|3.885
11:10:30|3.885
11:10:31|3.885
11:10:32|3.885
11:10:33|3.885
11:10:34|3.885
11:10:35|3.885
11:10:36|3.885
11:10:37|3.885
11:10:38|3.8855
11:10:39|3.8855
11:10:40|3.8855
11:10:41|3.8855
11:10:42|3.8855
11:10:43|3.8855
11:10:44|3.8855
11:10:45|3.8855
11:10:46|3.8855
11:10:47|3.8833
11:10:49|3.8833
11:10:50|3.8833
11:10:51|3.885
11:10:53|3.885
11:10:54|3.885
11:10:55|3.885
11:10:56|3.885
11:10:57|3.885
11:10:58|3.8829
11:10:59|3.8848
11:11:00|3.8848
11:11:01|3.8848
11:11:03|3.8848
11:11:04|3.8848
11:11:05|3.8848
11:11:07|3.8812
11:11:08|3.8812
11:11:08|3.8812
11:11:09|3.8812
11:11:10|3.8812
11:11:12|3.8812
11:11:13|3.8812
11:11:14|3.8812
11:11:15|3.8812
11:11:16|3.8812
11:11:17|3.8812
11:11:18|3.8798
11:11:19|3.8798
11:11:21|3.8777
11:11:21|3.8777
11:11:22|3.8726
11:11:23|3.8756
11:11:24|3.8756
11:11:25|3.8727
11:11:26|3.8663
11:11:28|3.8663
11:11:29|3.8622
11:11:30|3.8622
11:11:31|3.8615
11:11:32|3.8615
11:11:33|3.8608
11:11:35|3.8568
11:11:36|3.8568
11:11:37|3.8568
11:11:38|3.8567
11:11:39|3.8567
11:11:40|3.8546
11:11:41|3.8546
11:11:42|3.862
11:11:43|3.862
11:11:44|3.862
11:11:45|3.8506
11:11:46|3.8544
11:11:47|3.8514
11:11:48|3.8559
11:11:49|3.8596
11:11:50|3.8596
11:11:51|3.8596
11:11:52|3.8596
11:11:53|3.8596
11:11:54|3.8596
11:11:55|3.8596
11:11:56|3.8596
11:11:57|3.8548
11:11:59|3.8548
11:12:00|3.8548
11:12:00|3.8548
11:12:02|3.8548
11:12:03|3.8548
11:12:05|3.8548
11:12:06|3.8548
11:12:07|3.855
11:12:08|3.855
11:12:10|3.855
11:12:10|3.855
11:12:11|3.855
11:12:12|3.855
11:12:13|3.855
11:12:14|3.855
11:12:15|3.855
11:12:16|3.855
11:12:17|3.855
11:12:18|3.855
11:12:19|3.855
11:12:20|3.855
11:12:21|3.8552
11:12:22|3.8552
11:12:23|3.8552
11:12:24|3.8552
11:12:25|3.8552
11:12:26|3.8552
11:12:27|3.8552
11:12:28|3.8552
11:12:29|3.8552
11:12:30|3.8552
11:12:31|3.8552
11:12:32|3.8552
11:12:34|3.8552
11:12:35|3.8552
11:12:36|3.8552
11:12:36|3.8552
11:12:38|3.8552
11:12:38|3.8552
11:12:40|3.8552
11:12:40|3.8635
11:12:42|3.8586
11:12:43|3.8586
11:12:43|3.8586
11:12:44|3.8586
11:12:46|3.8586
11:12:47|3.8586
11:12:48|3.8586
11:12:49|3.8586
11:12:50|3.8586
11:12:51|3.8586
11:12:52|3.8586
11:12:53|3.8586
11:12:55|3.8586
11:12:57|3.8592
11:12:58|3.8581
11:12:58|3.8581
11:12:59|3.8581
11:13:00|3.8581
11:13:02|3.8581
11:13:04|3.8581
11:13:04|3.8581
11:13:08|3.8581
11:13:08|3.8581
11:13:10|3.8581
11:13:11|3.8581
11:13:12|3.8581
11:13:13|3.8581
11:13:16|3.8599
11:13:17|3.8599
11:13:19|3.8599
11:13:19|3.8599
11:13:20|3.8622
11:13:21|3.8641
11:13:22|3.8641
11:13:24|3.8641
11:13:26|3.8641
11:13:26|3.866
11:13:28|3.8659
11:13:29|3.8659
11:13:32|3.8623
11:13:33|3.8623
11:13:34|3.8623
11:13:34|3.8588
11:13:36|3.8588
11:13:37|3.8588
11:13:37|3.8588
11:13:39|3.8588
11:13:40|3.8588
11:13:40|3.8588
11:13:41|3.8588
11:13:44|3.8588
11:13:44|3.8588
11:13:45|3.8588
11:13:47|3.8588
11:13:48|3.8588
11:13:48|3.8588
11:13:49|3.8599
11:13:51|3.8599
11:13:52|3.8599
11:13:52|3.8599
11:13:56|3.8599
11:13:57|3.8599
11:13:58|3.8599
11:13:59|3.8599
11:14:00|3.8599
11:14:01|3.8599
11:14:02|3.863
11:14:03|3.863
11:14:05|3.863
11:14:06|3.863
11:14:09|3.863
11:14:09|3.863
11:14:10|3.858
11:14:12|3.858
11:14:13|3.858
11:14:14|3.858
11:14:15|3.852
11:14:16|3.852
11:14:17|3.8475
11:14:19|3.8494
11:14:21|3.8484
11:14:21|3.8514
11:14:24|3.8504
11:14:25|3.8536
11:14:26|3.8536
11:14:27|3.8536
11:14:29|3.8536
11:14:30|3.8536
11:14:31|3.8536
11:14:33|3.8536
11:14:33|3.8536
11:14:34|3.8534
11:14:36|3.8543
11:14:37|3.8543
11:14:38|3.8543
11:14:39|3.8543
11:14:41|3.8543
11:14:43|3.8543
11:14:43|3.8543
11:14:44|3.8543
11:14:45|3.8543
11:14:46|3.8543
11:14:47|3.8543
11:14:48|3.8472
11:14:49|3.8462
11:14:51|3.8462
11:14:53|3.8462
11:14:53|3.8462
11:14:54|3.8462
11:14:55|3.8462
11:14:58|3.8462
11:14:59|3.8462
11:15:00|3.8462
11:15:02|3.8462
11:15:02|3.8462
11:15:03|3.8462
11:15:07|3.8462
11:15:08|3.8462
11:15:09|3.8462
11:15:10|3.8462
11:15:11|3.8462
11:15:12|3.8462
11:15:13|3.8462
11:15:13|3.8462
11:15:15|3.8462
11:15:16|3.8462
11:15:17|3.8462
11:15:18|3.8462
11:15:19|3.8462
11:15:22|3.8462
11:15:23|3.8507
11:15:26|3.8507
11:15:27|3.8507
11:15:29|3.8507
11:15:31|3.8507
11:15:31|3.8507
11:15:34|3.8507
11:15:34|3.8507
11:15:35|3.8507
11:15:37|3.8507
11:15:38|3.8507
11:15:39|3.8507
11:15:40|3.8507
11:15:41|3.8507
11:15:42|3.8507
11:15:43|3.8507
11:15:44|3.8507
11:15:45|3.8507
11:15:48|3.8507
11:15:49|3.8507
11:15:50|3.8507
11:15:51|3.8507
11:15:52|3.8507
11:15:53|3.8507
11:15:55|3.8507
11:15:55|3.8507
11:15:58|3.8507
11:16:01|3.8553
11:16:02|3.8553
11:16:03|3.8553
11:16:05|3.8553
11:16:06|3.8553
11:16:07|3.8553
11:16:09|3.8569
11:16:09|3.8569
11:16:11|3.8569
11:16:11|3.8569
11:16:12|3.8569
11:16:14|3.8569
11:16:14|3.8569
11:16:16|3.8569
11:16:17|3.8569
11:16:18|3.8569
11:16:18|3.8569
11:16:20|3.8569
11:16:21|3.8569
11:16:22|3.8569
11:16:23|3.8569
11:16:24|3.8569
11:16:25|3.8569
11:16:26|3.8569
11:16:27|3.8614
11:16:28|3.8614
11:16:29|3.8614
11:16:30|3.8614
11:16:31|3.8614
11:16:32|3.8614
11:16:33|3.8614
11:16:34|3.8614
11:16:35|3.8614
11:16:36|3.853
11:16:37|3.853
11:16:38|3.853
11:16:39|3.853
11:16:40|3.853
11:16:41|3.8543
11:16:42|3.8543
11:16:43|3.8543
11:16:44|3.8543
11:16:45|3.8543
11:16:46|3.8543
11:16:47|3.8543
11:16:48|3.8543
11:16:49|3.8543
11:16:50|3.8543
11:16:51|3.8543
11:16:52|3.8543
11:16:53|3.8543
11:16:54|3.8543
11:16:55|3.8543
11:16:56|3.8543
11:16:57|3.8543
11:16:58|3.8543
11:17:00|3.8543
11:17:01|3.8533
11:17:01|3.8533
11:17:02|3.8533
11:17:03|3.8533
11:17:05|3.8533
11:17:07|3.8527
11:17:08|3.8527
11:17:09|3.8527
11:17:10|3.8527
11:17:12|3.8527
11:17:12|3.8527
11:17:13|3.8527
11:17:14|3.8527
11:17:16|3.8527
11:17:17|3.8527
11:17:18|3.848
11:17:19|3.848
11:17:20|3.848
11:17:21|3.848
11:17:22|3.848
11:17:23|3.848
11:17:24|3.848
11:17:25|3.848
11:17:26|3.848
11:17:27|3.848
11:17:28|3.848
11:17:29|3.848
11:17:30|3.8476
11:17:31|3.8476
11:17:32|3.8476
11:17:33|3.8476
11:17:34|3.8476
11:17:35|3.8481
11:17:36|3.8481
11:17:37|3.8481
11:17:38|3.8481
11:17:39|3.8481
11:17:40|3.8509
11:17:41|3.8509
11:17:42|3.8509
11:17:43|3.8509
11:17:44|3.8509
11:17:45|3.8509
11:17:46|3.8509
11:17:47|3.8509
11:17:48|3.8509
11:17:49|3.8509
11:17:50|3.8509
11:17:51|3.8509
11:17:52|3.8509
11:17:53|3.8509
11:17:54|3.8509
11:17:55|3.8509
11:17:56|3.8509
11:17:57|3.8509
11:17:59|3.8509
11:17:59|3.8509
11:18:00|3.8509
11:18:02|3.8509
11:18:02|3.8509
11:18:04|3.8509
11:18:05|3.8509
11:18:06|3.8509
11:18:07|3.8509
11:18:08|3.8518
11:18:09|3.8518
11:18:10|3.8518
11:18:12|3.8518
11:18:13|3.8518
11:18:14|3.8518
11:18:15|3.8518
11:18:16|3.8518
11:18:17|3.8518
11:18:18|3.8518
11:18:19|3.8518
11:18:20|3.8518
11:18:21|3.8518
11:18:21|3.8518
11:18:23|3.8553
11:18:24|3.8553
11:18:25|3.8553
11:18:26|3.8553
11:18:27|3.8568
11:18:28|3.8568
11:18:29|3.8578
11:18:30|3.8578
11:18:31|3.8578
11:18:32|3.8582
11:18:33|3.8582
11:18:34|3.8582
11:18:35|3.8582
11:18:36|3.8582
11:18:38|3.8582
11:18:38|3.8582
11:18:39|3.8582
11:18:40|3.8582
11:18:41|3.8582
11:18:42|3.8582
11:18:43|3.8582
11:18:44|3.8582
11:18:45|3.8582
11:18:46|3.8582
11:18:47|3.8582
11:18:48|3.8582
11:18:49|3.8582
11:18:50|3.8582
11:18:51|3.8582
11:18:52|3.853
11:18:53|3.853
11:18:54|3.853
11:18:55|3.853
11:18:56|3.853
11:18:57|3.853
11:18:58|3.853
11:19:00|3.853
11:19:01|3.853
11:19:02|3.853
11:19:02|3.853
11:19:05|3.853
11:19:06|3.853
11:19:07|3.853
11:19:07|3.853
11:19:09|3.853
11:19:10|3.853
11:19:11|3.853
11:19:12|3.853
11:19:13|3.853
11:19:14|3.853
11:19:16|3.85
11:19:16|3.85
11:19:17|3.85
11:19:18|3.85
11:19:19|3.85
11:19:21|3.85
11:19:23|3.85
11:19:23|3.85
11:19:24|3.85
11:19:25|3.85
11:19:26|3.85
11:19:27|3.85
11:19:28|3.85
11:19:29|3.85
11:19:30|3.85
11:19:31|3.85
11:19:32|3.85
11:19:34|3.85
11:19:34|3.85
11:19:35|3.85
11:19:36|3.85
11:19:37|3.85
11:19:39|3.85
11:19:39|3.8499
11:19:40|3.8499
11:19:41|3.8499
11:19:42|3.8499
11:19:43|3.8499
11:19:44|3.8499
11:19:45|3.8499
11:19:46|3.8499
11:19:47|3.8499
11:19:48|3.8499
11:19:49|3.8499
11:19:50|3.8499
11:19:52|3.8499
11:19:52|3.8499
11:19:53|3.8499
11:19:55|3.8499
11:19:55|3.8499
11:19:57|3.8499
11:19:58|3.8499
11:19:58|3.8499
11:20:00|3.8499
11:20:01|3.8499
11:20:02|3.8499
11:20:03|3.8499
11:20:04|3.8499
11:20:05|3.8499
11:20:07|3.8499
11:20:08|3.8499
11:20:09|3.8499
11:20:10|3.8499
11:20:11|3.8499
11:20:12|3.8499
11:20:13|3.8499
11:20:14|3.8499
11:20:16|3.8499
11:20:16|3.8499
11:20:18|3.8499
11:20:18|3.8499
11:20:19|3.8499
11:20:21|3.8499
11:20:22|3.85
11:20:23|3.85
11:20:24|3.85
11:20:25|3.85
11:20:26|3.85
11:20:27|3.85
11:20:28|3.85
11:20:29|3.85
11:20:30|3.85
11:20:31|3.85
11:20:32|3.85
11:20:33|3.85
11:20:34|3.85
11:20:35|3.85
11:20:36|3.85
11:20:37|3.85
11:20:38|3.85
11:20:39|3.85
11:20:40|3.85
11:20:41|3.85
11:20:42|3.8528
11:20:43|3.8528
11:20:44|3.8528
11:20:45|3.8554
11:20:46|3.8554
11:20:47|3.8554
11:20:48|3.8554
11:20:49|3.8554
11:20:50|3.8554
11:20:51|3.8518
11:20:52|3.8518
11:20:53|3.8518
11:20:54|3.8518
11:20:55|3.8518
11:20:56|3.8518
11:20:57|3.8518
11:20:58|3.8518
11:20:59|3.8518
11:21:01|3.8518
11:21:01|3.8518
11:21:03|3.8518
11:21:04|3.8518
11:21:05|3.8518
11:21:06|3.8518
11:21:08|3.8518
11:21:08|3.8518
11:21:09|3.8518
11:21:11|3.8518
11:21:11|3.8518
11:21:13|3.8518
11:21:15|3.8518
11:21:15|3.8518
11:21:17|3.8518
11:21:17|3.8518
11:21:20|3.8604
11:21:20|3.8604
11:21:21|3.8604
11:21:22|3.8604
11:21:23|3.8604
11:21:24|3.8604
11:21:25|3.8622
11:21:26|3.862
11:21:27|3.862
11:21:28|3.862
11:21:29|3.862
11:21:30|3.862
11:21:31|3.862
11:21:32|3.862
11:21:33|3.862
11:21:34|3.862
11:21:35|3.862
11:21:36|3.862
11:21:37|3.862
11:21:38|3.862
11:21:39|3.862
11:21:40|3.862
11:21:41|3.862
11:21:42|3.862
11:21:43|3.862
11:21:44|3.862
11:21:45|3.862
11:21:46|3.862
11:21:47|3.862
11:21:48|3.8581
11:21:49|3.8581
11:21:50|3.8581
11:21:51|3.8581
11:21:52|3.8645
11:21:53|3.8645
11:21:54|3.8645
11:21:55|3.8645
11:21:56|3.8645
11:21:57|3.8645
11:21:58|3.8645
11:21:59|3.8645
11:22:00|3.8645
11:22:01|3.8645
11:22:02|3.8645
11:22:04|3.8645
11:22:05|3.8645
11:22:07|3.8645
11:22:08|3.8645
11:22:09|3.8645
11:22:10|3.8645
11:22:11|3.8645
11:22:12|3.8645
11:22:13|3.8645
11:22:15|3.8645
11:22:16|3.8645
11:22:17|3.8645
11:22:18|3.8645
11:22:19|3.8645
11:22:20|3.8645
11:22:21|3.8645
11:22:22|3.8645
11:22:23|3.8645
11:22:24|3.8635
11:22:25|3.8635
11:22:26|3.8635
11:22:27|3.8635
11:22:28|3.8635
11:22:29|3.8635
11:22:30|3.8635
11:22:31|3.8635
11:22:32|3.8635
11:22:33|3.8635
11:22:35|3.8635
11:22:36|3.8635
11:22:36|3.8635
11:22:37|3.8635
11:22:39|3.8635
11:22:40|3.8635
11:22:41|3.8635
11:22:41|3.8635
11:22:43|3.8635
11:22:44|3.8635
11:22:44|3.8635
11:22:45|3.8635
11:22:47|3.8635
11:22:48|3.859
11:22:49|3.8613
11:22:50|3.8613
11:22:51|3.8613
11:22:52|3.8613
11:22:53|3.8561
11:22:54|3.8561
11:22:55|3.8561
11:22:56|3.8561
11:22:57|3.8561
11:22:58|3.8561
11:22:59|3.8561
11:23:00|3.8561
11:23:01|3.8561
11:23:02|3.8561
11:23:04|3.8537
11:23:04|3.8537
11:23:06|3.8537
11:23:07|3.8537
11:23:08|3.8537
11:23:09|3.8537
11:23:10|3.8537
11:23:11|3.8537
11:23:12|3.8537
11:23:13|3.8537
11:23:14|3.8569
11:23:15|3.8569
11:23:16|3.8569
11:23:17|3.8569
11:23:19|3.8569
11:23:19|3.8569
11:23:21|3.8569
11:23:23|3.8569
11:23:24|3.8569
11:23:25|3.8571
11:23:26|3.8571
11:23:27|3.8571
11:23:28|3.8571
11:23:29|3.8571
11:23:30|3.8571
11:23:31|3.8571
11:23:32|3.8571
11:23:33|3.8571
11:23:34|3.8571
11:23:35|3.8571
11:23:36|3.8571
11:23:37|3.8571
11:23:38|3.8571
11:23:39|3.8571
11:23:40|3.8571
11:23:41|3.8571
11:23:42|3.8571
11:23:43|3.8571
11:23:44|3.8571
11:23:45|3.8583
11:23:46|3.8583
11:23:47|3.8583
11:23:48|3.8583
11:23:49|3.8583
11:23:50|3.8583
11:23:51|3.8583
11:23:52|3.8583
11:23:53|3.8583
11:23:54|3.8583
11:23:55|3.8583
11:23:56|3.8583
11:23:57|3.8583
11:23:58|3.8583
11:23:59|3.8583
11:24:00|3.8597
11:24:01|3.8617
11:24:02|3.8617
11:24:03|3.8617
11:24:04|3.8617
11:24:05|3.8617
11:24:06|3.8617
11:24:07|3.8617
11:24:08|3.8617
11:24:09|3.8617
11:24:10|3.8617
11:24:11|3.8617
11:24:12|3.862
11:24:13|3.8597
11:24:14|3.8597
11:24:15|3.8597
11:24:17|3.8597
11:24:19|3.8597
11:24:19|3.8597
11:24:20|3.8597
11:24:21|3.8576
11:24:22|3.8576
11:24:23|3.8576
11:24:25|3.8593
11:24:25|3.8593
11:24:26|3.8593
11:24:27|3.8593
11:24:28|3.8593
11:24:29|3.8593
11:24:30|3.8593
11:24:31|3.8593
11:24:32|3.8593
11:24:33|3.8593
11:24:34|3.8593
11:24:35|3.8593
11:24:37|3.8593
11:24:38|3.8593
11:24:39|3.8593
11:24:40|3.8593
11:24:41|3.8593
11:24:41|3.8593
11:24:42|3.8593
11:24:44|3.8575
11:24:45|3.8575
11:24:46|3.8575
11:24:46|3.8575
11:24:47|3.8575
11:24:50|3.8575
11:24:50|3.8575
11:24:51|3.8575
11:24:52|3.8575
11:24:53|3.8575
11:24:54|3.8586
11:24:56|3.8582
11:24:57|3.8582
11:24:58|3.8582
11:24:59|3.8586
11:25:00|3.8586
11:25:01|3.8592
11:25:02|3.8592
11:25:04|3.8596
11:25:05|3.8596
11:25:05|3.8598
11:25:06|3.8598
11:25:08|3.8598
11:25:09|3.8598
11:25:10|3.8598
11:25:12|3.8584
11:25:13|3.8584
11:25:14|3.8584
11:25:15|3.859
11:25:16|3.859
11:25:18|3.859
11:25:18|3.859
11:25:20|3.859
11:25:21|3.8618
11:25:22|3.8618
11:25:23|3.8618
11:25:24|3.8618
11:25:25|3.8618
11:25:26|3.8618
11:25:27|3.8618
11:25:28|3.8618
11:25:29|3.8618
11:25:30|3.8618
11:25:31|3.8618
11:25:32|3.8583
11:25:33|3.8583
11:25:34|3.8583
11:25:35|3.8583
11:25:36|3.8583
11:25:37|3.8583
11:25:38|3.8583
11:25:39|3.8583
11:25:40|3.8583
11:25:41|3.8583
11:25:42|3.8583
11:25:43|3.8583
11:25:44|3.8583
11:25:45|3.8583
11:25:46|3.8583
11:25:47|3.8583
11:25:48|3.8583
11:25:50|3.8583
11:25:51|3.8583
11:25:51|3.8583
11:25:52|3.8583
11:25:53|3.8583
11:25:54|3.8583
11:25:56|3.8583
11:25:56|3.8583
11:25:57|3.8583
11:25:58|3.8583
11:26:00|3.8583
11:26:01|3.8583
11:26:02|3.8583
11:26:02|3.8583
11:26:03|3.8583
11:26:06|3.8583
11:26:06|3.8583
11:26:07|3.8583
11:26:08|3.8583
11:26:10|3.8583
11:26:12|3.8583
11:26:13|3.8583
11:26:13|3.8583
11:26:14|3.8575
11:26:16|3.8575
11:26:16|3.8575
11:26:18|3.8575
11:26:19|3.8575
11:26:19|3.8575
11:26:21|3.8575
11:26:22|3.8575
11:26:23|3.8575
11:26:24|3.8575
11:26:25|3.8575
11:26:26|3.8575
11:26:27|3.8575
11:26:28|3.8575
11:26:29|3.8575
11:26:30|3.8575
11:26:31|3.8575
11:26:32|3.8575
11:26:33|3.8575
11:26:34|3.8575
11:26:35|3.8575
11:26:36|3.8575
11:26:37|3.8575
11:26:38|3.8575
11:26:39|3.8575
11:26:40|3.8575
11:26:41|3.8575
11:26:42|3.8575
11:26:43|3.8575
11:26:44|3.8575
11:26:45|3.8575
11:26:46|3.8641
11:26:47|3.8641
11:26:48|3.8641
11:26:49|3.8641
11:26:50|3.8641
11:26:51|3.8641
11:26:52|3.8641
11:26:53|3.8641
11:26:54|3.8641
11:26:55|3.8641
11:26:56|3.8641
11:26:57|3.8641
11:26:58|3.8641
11:26:59|3.8641
11:27:00|3.8641
11:27:01|3.8641
11:27:02|3.8641
11:27:03|3.8636
11:27:04|3.8636
11:27:05|3.8636
11:27:07|3.8636
11:27:08|3.8636
11:27:10|3.8636
11:27:12|3.8636
11:27:12|3.8636
11:27:14|3.8624
11:27:15|3.8624
11:27:16|3.8621
11:27:16|3.8621
11:27:18|3.8621
11:27:20|3.8621
11:27:20|3.8621
11:27:21|3.8621
11:27:22|3.8621
11:27:23|3.8621
11:27:24|3.8621
11:27:25|3.8621
11:27:26|3.8621
11:27:27|3.8608
11:27:28|3.8608
11:27:29|3.8604
11:27:30|3.8604
11:27:31|3.8604
11:27:32|3.8602
11:27:33|3.8602
11:27:34|3.8595
11:27:35|3.8595
11:27:36|3.8595
11:27:37|3.8595
11:27:38|3.8595
11:27:39|3.8595
11:27:40|3.8595
11:27:41|3.8595
11:27:42|3.8586
11:27:43|3.8586
11:27:44|3.8586
11:27:45|3.8586
11:27:47|3.8586
11:27:48|3.8586
11:27:48|3.8586
11:27:49|3.8586
11:27:50|3.8586
11:27:52|3.8586
11:27:53|3.856
11:27:54|3.856
11:27:55|3.856
11:27:56|3.856
11:27:58|3.8544
11:27:58|3.8544
11:27:59|3.8544
11:28:00|3.8545
11:28:01|3.8545
11:28:03|3.8545
11:28:03|3.8545
11:28:05|3.8545
11:28:06|3.8545
11:28:07|3.8545
11:28:08|3.8545
11:28:10|3.8546
11:28:11|3.859
11:28:12|3.859
11:28:13|3.859
11:28:14|3.859
11:28:15|3.859
11:28:16|3.859
11:28:17|3.859
11:28:18|3.859
11:28:20|3.859
11:28:20|3.859
11:28:22|3.859
11:28:23|3.859
11:28:24|3.859
11:28:25|3.859
11:28:25|3.859
11:28:26|3.859
11:28:27|3.859
11:28:29|3.859
11:28:30|3.859
11:28:31|3.859
11:28:32|3.8593
11:28:33|3.8593
11:28:34|3.8593
11:28:36|3.8593
11:28:37|3.8593
11:28:37|3.8593
11:28:39|3.8593
11:28:39|3.8593
11:28:40|3.8593
11:28:41|3.8593
11:28:42|3.8593
11:28:43|3.8593
11:28:45|3.8593
11:28:46|3.8593
11:28:46|3.8593
11:28:47|3.8593
11:28:49|3.8593
11:28:50|3.8593
11:28:51|3.8593
11:28:52|3.8593
11:28:53|3.8593
11:28:54|3.8593
11:28:55|3.8593
11:28:56|3.8593
11:28:57|3.8593
11:28:58|3.8593
11:28:59|3.8593
11:29:00|3.8593
11:29:02|3.8593
11:29:02|3.8569
11:29:04|3.8569
11:29:04|3.8569
11:29:06|3.8569
11:29:07|3.8569
11:29:09|3.8569
11:29:10|3.8569
11:29:12|3.8569
11:29:13|3.8569
11:29:14|3.8569
11:29:15|3.8569
11:29:16|3.8569
11:29:17|3.8569
11:29:18|3.8569
11:29:19|3.8569
11:29:20|3.8569
11:29:21|3.8569
11:29:22|3.8569
11:29:23|3.8569
11:29:24|3.8569
11:29:25|3.8569
11:29:26|3.8569
11:29:28|3.8569
11:29:29|3.8569
11:29:30|3.8569
11:29:31|3.8569
11:29:32|3.8569
11:29:33|3.8569
11:29:34|3.8569
11:29:35|3.8569
11:29:36|3.8569
11:29:37|3.8569
11:29:39|3.8569
11:29:40|3.8569
11:29:40|3.8569
11:29:41|3.8569
11:29:42|3.8569
11:29:44|3.8569
11:29:45|3.8551
11:29:45|3.8551
11:29:46|3.8551
11:29:47|3.8551
11:29:49|3.8551
11:29:50|3.8508
11:29:51|3.8508
11:29:51|3.8508
11:29:52|3.8508
11:29:54|3.8508
11:29:55|3.8508
11:29:55|3.8508
11:29:56|3.8508
11:29:58|3.8508
11:29:59|3.8508
11:30:00|3.8508
11:30:01|3.8508
11:30:03|3.8508
11:30:04|3.8508
11:30:05|3.8508
11:30:06|3.8508
11:30:07|3.8508
11:30:08|3.8508
11:30:09|3.8508
11:30:11|3.85
11:30:12|3.85
11:30:14|3.85
11:30:14|3.85
11:30:15|3.85
11:30:17|3.85
11:30:18|3.85
11:30:19|3.85
11:30:20|3.85
11:30:21|3.85
11:30:22|3.85
11:30:23|3.85
11:30:24|3.85
11:30:25|3.85
11:30:26|3.85
11:30:27|3.85
11:30:28|3.85
11:30:29|3.85
11:30:30|3.85
11:30:31|3.85
11:30:32|3.85
11:30:33|3.85
11:30:34|3.85
11:30:35|3.85
11:30:36|3.85
11:30:38|3.85
11:30:38|3.85
11:30:40|3.85
11:30:40|3.85
11:30:41|3.85
11:30:42|3.85
11:30:43|3.85
11:30:44|3.85
11:30:45|3.85
11:30:46|3.85
11:30:47|3.85
11:30:48|3.85
11:30:49|3.85
11:30:50|3.85
11:30:51|3.85
11:30:53|3.85
11:30:53|3.85
11:30:54|3.85
11:30:55|3.85
11:30:56|3.85
11:30:57|3.85
11:30:58|3.85
11:30:59|3.85
11:31:01|3.85
11:31:02|3.85
11:31:03|3.85
11:31:04|3.85
11:31:05|3.85
11:31:06|3.85
11:31:07|3.85
11:31:08|3.85
11:31:09|3.85
11:31:11|3.85
11:31:12|3.85
11:31:14|3.85
11:31:15|3.85
11:31:16|3.85
11:31:17|3.85
11:31:18|3.85
11:31:19|3.85
11:31:20|3.85
11:31:21|3.85
11:31:22|3.85
11:31:23|3.85
11:31:24|3.85
11:31:25|3.85
11:31:26|3.85
11:31:27|3.85
11:31:28|3.85
11:31:29|3.85
11:31:30|3.85
11:31:31|3.85
11:31:33|3.85
11:31:33|3.85
11:31:35|3.85
11:31:36|3.85
11:31:36|3.85
11:31:38|3.85
11:31:39|3.85
11:31:40|3.85
11:31:41|3.85
11:31:42|3.85
11:31:43|3.85
11:31:44|3.85
11:31:45|3.8492
11:31:45|3.8492
11:31:47|3.8492
11:31:47|3.8492
11:31:49|3.8492
11:31:50|3.8492
11:31:52|3.8492
11:31:52|3.8492
11:31:54|3.8492
11:31:55|3.8487
11:31:56|3.8487
11:31:57|3.8487
11:31:58|3.8487
11:31:59|3.8487
11:32:00|3.8499
11:32:00|3.8499
11:32:02|3.8499
11:32:03|3.8499
11:32:04|3.8499
11:32:05|3.8499
11:32:06|3.8482
11:32:07|3.8482
11:32:07|3.8482
11:32:09|3.8482
11:32:11|3.8467
11:32:11|3.8467
11:32:12|3.8468
11:32:14|3.8468
11:32:15|3.8468
11:32:15|3.8468
11:32:17|3.8468
11:32:18|3.8468
11:32:19|3.8468
11:32:21|3.8468
11:32:21|3.8468
11:32:23|3.8468
11:32:24|3.8454
11:32:25|3.8454
11:32:26|3.8454
11:32:27|3.8454
11:32:28|3.8454
11:32:29|3.8454
11:32:30|3.8454
11:32:31|3.8454
11:32:32|3.8454
11:32:33|3.8454
11:32:34|3.8454
11:32:35|3.8454
11:32:36|3.8454
11:32:37|3.8454
11:32:38|3.8454
11:32:39|3.8454
11:32:40|3.8444
11:32:41|3.8455
11:32:42|3.8455
11:32:43|3.8455
11:32:44|3.8455
11:32:45|3.8455
11:32:46|3.8455
11:32:47|3.8455
11:32:48|3.843
11:32:49|3.843
11:32:50|3.843
11:32:51|3.843
11:32:52|3.843
11:32:53|3.843
11:32:54|3.843
11:32:55|3.843
11:32:56|3.843
11:32:57|3.843
11:32:58|3.843
11:32:59|3.843
11:33:00|3.843
11:33:01|3.843
11:33:02|3.843
11:33:03|3.843
11:33:04|3.843
11:33:05|3.843
11:33:06|3.843
11:33:07|3.843
11:33:08|3.8427
11:33:09|3.8427
11:33:10|3.8427
11:33:12|3.8427
11:33:13|3.8427
11:33:15|3.8427
11:33:16|3.8457
11:33:17|3.8457
11:33:17|3.8457
11:33:19|3.8457
11:33:20|3.8457
11:33:21|3.8482
11:33:22|3.8482
11:33:23|3.8482
11:33:24|3.8482
11:33:25|3.8482
11:33:26|3.8482
11:33:27|3.8482
11:33:28|3.8482
11:33:30|3.8482
11:33:31|3.8482
11:33:32|3.8482
11:33:33|3.8501
11:33:34|3.8501
11:33:35|3.8501
11:33:36|3.8515
11:33:37|3.8515
11:33:38|3.8515
11:33:39|3.8515
11:33:40|3.8515
11:33:41|3.8509
11:33:42|3.8509
11:33:43|3.8509
11:33:44|3.8509
11:33:45|3.8512
11:33:46|3.8512
11:33:47|3.8512
11:33:48|3.8512
11:33:49|3.8512
11:33:50|3.8512
11:33:51|3.8512
11:33:52|3.8512
11:33:53|3.8512
11:33:54|3.8512
11:33:55|3.8512
11:33:56|3.8506
11:33:57|3.8511
11:33:58|3.8511
11:33:59|3.8511
11:34:00|3.8511
11:34:01|3.8511
11:34:02|3.8511
11:34:03|3.8511
11:34:05|3.8552
11:34:06|3.8552
11:34:07|3.8557
11:34:08|3.8557
11:34:09|3.8564
11:34:10|3.8564
11:34:11|3.8564
11:34:12|3.8564
11:34:13|3.8564
11:34:15|3.8564
11:34:16|3.8564
11:34:18|3.8571
11:34:19|3.8571
11:34:21|3.8571
11:34:21|3.8571
11:34:22|3.8571
11:34:23|3.8571
11:34:24|3.8571
11:34:25|3.8571
11:34:26|3.8571
11:34:29|3.8571
11:34:29|3.8571
11:34:30|3.8571
11:34:31|3.8571
11:34:33|3.8548
11:34:33|3.8548
11:34:34|3.8548
11:34:36|3.8548
11:34:37|3.8548
11:34:38|3.8548
11:34:39|3.8548
11:34:40|3.8548
11:34:42|3.8548
11:34:43|3.8548
11:34:44|3.8548
11:34:45|3.8548
11:34:46|3.8548
11:34:47|3.8548
11:34:48|3.8548
11:34:49|3.8548
11:34:50|3.8548
11:34:51|3.8548
11:34:52|3.8611
11:34:53|3.8611
11:34:54|3.8611
11:34:56|3.8611
11:34:56|3.8611
11:34:57|3.8611
11:34:59|3.8566
11:35:00|3.8566
11:35:00|3.8566
11:35:02|3.8566
11:35:03|3.8566
11:35:04|3.8566
11:35:05|3.8566
11:35:06|3.8566
11:35:07|3.8566
11:35:08|3.8609
11:35:09|3.8614
11:35:10|3.8614
11:35:11|3.8614
11:35:13|3.8614
11:35:16|3.8614
11:35:16|3.8614
11:35:18|3.8614
11:35:20|3.8614
11:35:20|3.8614
11:35:22|3.8614
11:35:23|3.8614
11:35:23|3.8614
11:35:24|3.8614
11:35:26|3.8614
11:35:27|3.8614
11:35:27|3.8614
11:35:29|3.8614
11:35:30|3.8614
11:35:31|3.8614
11:35:33|3.8614
11:35:33|3.8614
11:35:35|3.8614
11:35:36|3.8614
11:35:37|3.8614
11:35:38|3.8614
11:35:38|3.8614
11:35:40|3.8614
11:35:40|3.8614
11:35:41|3.8614
11:35:43|3.8614
11:35:43|3.8614
11:35:45|3.8614
11:35:46|3.8614
11:35:47|3.8614
11:35:48|3.8614
11:35:49|3.8614
11:35:50|3.8614
11:35:51|3.859
11:35:52|3.859
11:35:53|3.859
11:35:54|3.859
11:35:55|3.8613
11:35:56|3.8613
11:35:57|3.8613
11:35:58|3.8613
11:35:59|3.8613
11:36:00|3.8613
11:36:01|3.8613
11:36:02|3.8613
11:36:03|3.8664
11:36:04|3.8664
11:36:05|3.8664
11:36:06|3.8664
11:36:07|3.8664
11:36:08|3.8664
11:36:09|3.8664
11:36:10|3.8618
11:36:11|3.8618
11:36:12|3.8618
11:36:13|3.8618
11:36:15|3.8618
11:36:15|3.8618
11:36:17|3.8618
11:36:18|3.8618
11:36:19|3.8618
11:36:20|3.8618
11:36:20|3.8618
11:36:23|3.8618
11:36:23|3.8618
11:36:24|3.8618
11:36:25|3.8618
11:36:26|3.8618
11:36:27|3.8618
11:36:28|3.8618
11:36:29|3.8618
11:36:31|3.8618
11:36:32|3.8618
11:36:33|3.8618
11:36:34|3.8618
11:36:35|3.8618
11:36:36|3.8618
11:36:38|3.8618
11:36:38|3.868
11:36:40|3.868
11:36:40|3.868
11:36:42|3.868
11:36:43|3.868
11:36:44|3.868
11:36:45|3.868
11:36:46|3.868
11:36:47|3.868
11:36:48|3.868
11:36:49|3.868
11:36:50|3.868
11:36:51|3.868
11:36:52|3.868
11:36:53|3.868
11:36:54|3.868
11:36:55|3.868
11:36:56|3.868
11:36:57|3.868
11:36:58|3.868
11:36:59|3.868
11:37:00|3.868
11:37:01|3.868
11:37:02|3.868
11:37:03|3.868
11:37:04|3.868
11:37:05|3.868
11:37:06|3.868
11:37:07|3.868
11:37:08|3.868
11:37:09|3.868
11:37:10|3.868
11:37:11|3.868
11:37:12|3.868
11:37:13|3.868
11:37:14|3.868
11:37:16|3.868
11:37:16|3.8706
11:37:18|3.8697
11:37:19|3.8697
11:37:21|3.8697
11:37:22|3.8697
11:37:22|3.8697
11:37:24|3.8697
11:37:25|3.8697
11:37:26|3.8697
11:37:27|3.8697
11:37:28|3.8697
11:37:29|3.8697
11:37:30|3.8697
11:37:31|3.8697
11:37:32|3.8697
11:37:33|3.8697
11:37:34|3.8697
11:37:35|3.8697
11:37:37|3.8697
11:37:38|3.8697
11:37:39|3.8697
11:37:39|3.8697
11:37:41|3.8697
11:37:42|3.8697
11:37:43|3.8697
11:37:44|3.8697
11:37:45|3.8697
11:37:45|3.8731
11:37:46|3.8731
11:37:48|3.8731
11:37:49|3.8731
11:37:49|3.8731
11:37:51|3.8737
11:37:52|3.8737
11:37:52|3.8737
11:37:54|3.8737
11:37:54|3.8737
11:37:55|3.8737
11:37:57|3.8737
11:37:58|3.8737
11:37:59|3.8737
11:38:00|3.87
11:38:01|3.87
11:38:03|3.87
11:38:03|3.87
11:38:04|3.87
11:38:05|3.87
11:38:06|3.87
11:38:07|3.87
11:38:08|3.87
11:38:09|3.87
11:38:10|3.87
11:38:11|3.87
11:38:12|3.87
11:38:13|3.87
11:38:15|3.87
11:38:17|3.87
11:38:17|3.87
11:38:18|3.87
11:38:19|3.87
11:38:20|3.87
11:38:21|3.87
11:38:22|3.87
11:38:23|3.8701
11:38:24|3.8701
11:38:26|3.8701
11:38:26|3.8701
11:38:27|3.8701
11:38:30|3.8701
11:38:30|3.8701
11:38:32|3.8701
11:38:32|3.8701
11:38:33|3.8701
11:38:34|3.8701
11:38:35|3.8701
11:38:37|3.8701
11:38:37|3.8701
11:38:38|3.8701
11:38:39|3.8701
11:38:40|3.8701
11:38:42|3.8701
11:38:42|3.8701
11:38:43|3.8701
11:38:44|3.8701
11:38:45|3.8701
11:38:46|3.8701
11:38:47|3.8701
11:38:48|3.8701
11:38:49|3.8701
11:38:50|3.8701
11:38:51|3.8701
11:38:52|3.8701
11:38:53|3.8701
11:38:54|3.8701
11:38:55|3.8701
11:38:56|3.8701
11:38:58|3.8701
11:38:58|3.8701
11:38:59|3.8701
11:39:00|3.8701
11:39:01|3.8701
11:39:03|3.8701
11:39:04|3.8701
11:39:05|3.8701
11:39:07|3.8701
11:39:07|3.8701
11:39:09|3.8701
11:39:11|3.8701
11:39:12|3.8701
11:39:13|3.8701
11:39:14|3.8701
11:39:15|3.8701
11:39:16|3.8701
11:39:17|3.8701
11:39:19|3.8701
11:39:20|3.8701
11:39:20|3.8701
11:39:22|3.8701
11:39:24|3.8701
11:39:24|3.8701
11:39:25|3.8701
11:39:26|3.8701
11:39:27|3.8701
11:39:28|3.8701
11:39:29|3.8701
11:39:30|3.8701
11:39:31|3.8739
11:39:32|3.8739
11:39:33|3.8739
11:39:34|3.8739
11:39:35|3.8739
11:39:36|3.8739
11:39:37|3.8739
11:39:38|3.8739
11:39:39|3.8739
11:39:40|3.8739
11:39:41|3.8739
11:39:42|3.8739
11:39:44|3.8739
11:39:46|3.8739
11:39:46|3.8739
11:39:48|3.8739
11:39:49|3.8739
11:39:50|3.8739
11:39:51|3.8739
11:39:52|3.87
11:39:53|3.87
11:39:55|3.87
11:39:55|3.87
11:39:57|3.87
11:39:57|3.87
11:39:58|3.87
11:39:59|3.87
11:40:01|3.87
11:40:02|3.87
11:40:03|3.87
11:40:04|3.87
11:40:05|3.87
11:40:06|3.87
11:40:06|3.8687
11:40:07|3.8687
11:40:09|3.8687
11:40:10|3.8687
11:40:11|3.8687
11:40:12|3.8687
11:40:13|3.8687
11:40:14|3.8687
11:40:15|3.8687
11:40:16|3.8687
11:40:17|3.8687
11:40:19|3.8687
11:40:20|3.8687
11:40:22|3.8687
11:40:22|3.8687
11:40:24|3.8687
11:40:25|3.8687
11:40:26|3.8687
11:40:27|3.8687
11:40:28|3.8687
11:40:29|3.8687
11:40:30|3.8687
11:40:32|3.8687
11:40:33|3.8687
11:40:34|3.8687
11:40:35|3.8687
11:40:36|3.8687
11:40:37|3.8687
11:40:38|3.8687
11:40:38|3.8762
11:40:40|3.8762
11:40:40|3.8762
11:40:42|3.8762
11:40:42|3.8762
11:40:43|3.8762
11:40:45|3.8762
11:40:47|3.8762
11:40:47|3.8762
11:40:48|3.8762
11:40:49|3.8762
11:40:50|3.8762
11:40:52|3.8762
11:40:53|3.8762
11:40:54|3.8762
11:40:54|3.8762
11:40:56|3.8762
11:40:57|3.8762
11:40:57|3.8762
11:40:59|3.8762
11:40:59|3.8762
11:41:01|3.8762
11:41:02|3.8762
11:41:02|3.8762
11:41:04|3.8762
11:41:06|3.8762
11:41:06|3.8762
11:41:07|3.8762
11:41:08|3.8762
11:41:09|3.8762
11:41:10|3.8763
11:41:11|3.8763
11:41:12|3.8763
11:41:13|3.8763
11:41:14|3.8763
11:41:15|3.8763
11:41:16|3.8763
11:41:17|3.8763
11:41:19|3.8763
11:41:19|3.8763
11:41:21|3.8763
11:41:23|3.8752
11:41:23|3.8752
11:41:25|3.8752
11:41:26|3.8752
11:41:26|3.8752
11:41:27|3.8752
11:41:29|3.8752
11:41:30|3.8752
11:41:31|3.8752
11:41:32|3.8752
11:41:33|3.8752
11:41:33|3.8752
11:41:35|3.8715
11:41:36|3.8715
11:41:37|3.8715
11:41:37|3.8742
11:41:38|3.8742
11:41:40|3.8742
11:41:40|3.8742
11:41:42|3.8742
11:41:43|3.8742
11:41:43|3.8653
11:41:46|3.8653
11:41:46|3.8653
11:41:47|3.8653
11:41:48|3.8653
11:41:49|3.8653
11:41:50|3.8653
11:41:51|3.8653
11:41:52|3.866
11:41:53|3.866
11:41:54|3.866
11:41:55|3.866
11:41:56|3.866
11:41:57|3.866
11:41:58|3.866
11:42:00|3.866
11:42:01|3.866
11:42:02|3.8712
11:42:03|3.8712
11:42:04|3.8712
11:42:05|3.8712
11:42:06|3.8712
11:42:07|3.8712
11:42:08|3.8712
11:42:09|3.8712
11:42:11|3.8712
11:42:11|3.8712
11:42:13|3.8715
11:42:14|3.8715
11:42:15|3.8715
11:42:16|3.8715
11:42:17|3.8715
11:42:18|3.8715
11:42:19|3.8715
11:42:20|3.8715
11:42:21|3.8715
11:42:23|3.8715
11:42:24|3.8715
11:42:24|3.8715
11:42:25|3.8715
11:42:27|3.8715
11:42:28|3.8715
11:42:29|3.8715
11:42:30|3.8715
11:42:31|3.8715
11:42:32|3.8715
11:42:32|3.8715
11:42:34|3.8715
11:42:34|3.8715
11:42:36|3.8715
11:42:36|3.8715
11:42:37|3.8715
11:42:39|3.8721
11:42:40|3.8721
11:42:41|3.8721
11:42:42|3.8721
11:42:44|3.8721
11:42:45|3.8721
11:42:45|3.8721
11:42:47|3.8721
11:42:47|3.8721
11:42:49|3.8721
11:42:50|3.8721
11:42:51|3.8721
11:42:52|3.8721
11:42:52|3.8721
11:42:54|3.8721
11:42:55|3.8721
11:42:55|3.8721
11:42:56|3.8721
11:42:57|3.8721
11:42:58|3.8721
11:42:59|3.8721
11:43:00|3.87
11:43:02|3.87
11:43:03|3.87
11:43:04|3.87
11:43:05|3.87
11:43:06|3.87
11:43:07|3.87
11:43:08|3.87
11:43:09|3.87
11:43:10|3.87
11:43:11|3.87
11:43:12|3.87
11:43:13|3.87
11:43:14|3.87
11:43:15|3.87
11:43:16|3.87
11:43:17|3.87
11:43:18|3.87
11:43:20|3.87
11:43:21|3.8687
11:43:22|3.8687
11:43:24|3.8687
11:43:25|3.8679
11:43:26|3.8679
11:43:26|3.8679
11:43:27|3.8679
11:43:28|3.8679
11:43:30|3.8662
11:43:30|3.8662
11:43:32|3.8662
11:43:33|3.8662
11:43:34|3.8662
11:43:35|3.8662
11:43:36|3.8662
11:43:37|3.8695
11:43:38|3.8631
11:43:40|3.8631
11:43:41|3.8631
11:43:42|3.8631
11:43:43|3.8631
11:43:43|3.8631
11:43:45|3.8631
11:43:46|3.8631
11:43:47|3.8631
11:43:47|3.8631
11:43:49|3.8631
11:43:50|3.8631
11:43:51|3.8631
11:43:52|3.8631
11:43:53|3.8618
11:43:54|3.8618
11:43:55|3.8618
11:43:56|3.8618
11:43:56|3.8618
11:43:58|3.8618
11:43:59|3.8618
11:43:59|3.8618
11:44:02|3.8618
11:44:02|3.8618
11:44:03|3.8618
11:44:04|3.8618
11:44:05|3.8618
11:44:06|3.8618
11:44:08|3.8618
11:44:09|3.8634
11:44:09|3.8661
11:44:11|3.8661
11:44:12|3.8661
11:44:13|3.8661
11:44:14|3.8661
11:44:15|3.8661
11:44:16|3.8661
11:44:17|3.8661
11:44:17|3.8661
11:44:18|3.8661
11:44:20|3.8661
11:44:20|3.8661
11:44:22|3.8661
11:44:24|3.8661
11:44:24|3.8661
11:44:25|3.8661
11:44:27|3.8613
11:44:28|3.8613
11:44:29|3.8613
11:44:30|3.8613
11:44:31|3.8613
11:44:31|3.8613
11:44:34|3.8613
11:44:34|3.8613
11:44:35|3.8613
11:44:36|3.8613
11:44:37|3.8613
11:44:38|3.8613
11:44:39|3.8613
11:44:40|3.8613
11:44:41|3.8613
11:44:42|3.8613
11:44:44|3.8613
11:44:45|3.8613
11:44:45|3.8613
11:44:46|3.8613
11:44:48|3.8613
11:44:49|3.8597
11:44:50|3.8597
11:44:51|3.8597
11:44:52|3.8583
11:44:53|3.8583
11:44:54|3.8583
11:44:55|3.8583
11:44:55|3.8583
11:44:57|3.8583
11:44:57|3.8583
11:44:59|3.8583
11:45:00|3.8583
11:45:02|3.8583
11:45:03|3.8583
11:45:04|3.8583
11:45:05|3.8583
11:45:06|3.8583
11:45:07|3.8576
11:45:08|3.8576
11:45:09|3.8576
11:45:10|3.8576
11:45:11|3.8576
11:45:12|3.8576
11:45:13|3.8576
11:45:14|3.8576
11:45:15|3.8576
11:45:17|3.8576
11:45:18|3.8576
11:45:19|3.8576
11:45:20|3.8576
11:45:21|3.8576
11:45:22|3.8554
11:45:24|3.8554
11:45:24|3.8554
11:45:26|3.8554
11:45:27|3.8554
11:45:28|3.8554
11:45:29|3.8554
11:45:31|3.8554
11:45:32|3.8554
11:45:32|3.8554
11:45:33|3.8554
11:45:34|3.8554
11:45:36|3.8554
11:45:37|3.8554
11:45:38|3.8554
11:45:39|3.8554
11:45:40|3.8554
11:45:41|3.8554
11:45:42|3.8554
11:45:43|3.8554
11:45:44|3.8554
11:45:45|3.8554
11:45:46|3.8554
11:45:48|3.8554
11:45:49|3.8554
11:45:50|3.8554
11:45:51|3.8533
11:45:52|3.8533
11:45:52|3.8533
11:45:54|3.8503
11:45:54|3.8503
11:45:56|3.8495
11:45:56|3.8495
11:45:58|3.8495
11:45:58|3.8495
11:45:59|3.8495
11:46:01|3.8495
11:46:02|3.8495
11:46:03|3.8524
11:46:03|3.8524
11:46:05|3.8524
11:46:06|3.8524
11:46:07|3.8524
11:46:08|3.8524
11:46:09|3.8524
11:46:10|3.8524
11:46:12|3.8524
11:46:13|3.8524
11:46:15|3.8524
11:46:15|3.8524
11:46:17|3.8524
11:46:18|3.8524
11:46:18|3.8524
11:46:20|3.8479
11:46:21|3.8478
11:46:22|3.8478
11:46:24|3.8478
11:46:25|3.8478
11:46:26|3.8478
11:46:27|3.8478
11:46:28|3.8478
11:46:28|3.8478
11:46:30|3.8464
11:46:32|3.8464
11:46:32|3.8464
11:46:33|3.8464
11:46:34|3.8464
11:46:35|3.8464
11:46:36|3.8464
11:46:37|3.8462
11:46:38|3.8462
11:46:39|3.8465
11:46:40|3.8465
11:46:41|3.8465
11:46:42|3.843
11:46:43|3.843
11:46:44|3.843
11:46:45|3.843
11:46:46|3.843
11:46:47|3.843
11:46:48|3.843
11:46:49|3.843
11:46:50|3.843
11:46:51|3.843
11:46:52|3.849
11:46:53|3.849
11:46:54|3.849
11:46:55|3.849
11:46:56|3.849
11:46:57|3.849
11:46:58|3.849
11:46:59|3.849
11:47:00|3.849
11:47:01|3.849
11:47:03|3.849
11:47:04|3.849
11:47:06|3.849
11:47:07|3.849
11:47:08|3.849
11:47:09|3.849
11:47:10|3.849
11:47:12|3.849
11:47:12|3.849
11:47:13|3.849
11:47:15|3.849
11:47:15|3.849
11:47:17|3.849
11:47:18|3.849
11:47:18|3.8447
11:47:20|3.8447
11:47:20|3.8447
11:47:22|3.8447
11:47:23|3.8447
11:47:24|3.8447
11:47:26|3.8447
11:47:26|3.8425
11:47:28|3.8408
11:47:28|3.8408
11:47:29|3.8408
11:47:31|3.84
11:47:31|3.84
11:47:33|3.84
11:47:34|3.84
11:47:34|3.84
11:47:36|3.84
11:47:36|3.84
11:47:37|3.84
11:47:39|3.84
11:47:39|3.84
11:47:41|3.84
11:47:41|3.84
11:47:43|3.84
11:47:43|3.84
11:47:44|3.8423
11:47:46|3.8423
11:47:46|3.8423
11:47:47|3.8423
11:47:49|3.8423
11:47:50|3.8423
11:47:50|3.8423
11:47:52|3.844
11:47:52|3.844
11:47:53|3.844
11:47:55|3.844
11:47:56|3.844
11:47:56|3.844
11:47:58|3.844
11:47:59|3.844
11:47:59|3.844
11:48:00|3.844
11:48:02|3.844
11:48:03|3.844
11:48:04|3.844
11:48:05|3.844
11:48:06|3.844
11:48:07|3.844
11:48:09|3.844
11:48:09|3.844
11:48:10|3.844
11:48:11|3.844
11:48:13|3.844
11:48:14|3.844
11:48:15|3.844
11:48:16|3.844
11:48:17|3.844
11:48:18|3.844
11:48:19|3.844
11:48:20|3.844
11:48:22|3.844
11:48:23|3.844
11:48:24|3.844
11:48:25|3.844
11:48:26|3.844
11:48:27|3.844
11:48:28|3.844
11:48:29|3.844
11:48:31|3.844
11:48:32|3.844
11:48:32|3.844
11:48:34|3.844
11:48:35|3.844
11:48:35|3.844
11:48:38|3.8481
11:48:38|3.8481
11:48:39|3.8481
11:48:40|3.8481
11:48:41|3.8481
11:48:42|3.8481
11:48:43|3.8481
11:48:44|3.8425
11:48:45|3.8425
11:48:46|3.8425
11:48:47|3.8425
11:48:49|3.8425
11:48:50|3.8425
11:48:51|3.8425
11:48:52|3.8425
11:48:53|3.8425
11:48:54|3.8425
11:48:54|3.8425
11:48:57|3.8425
11:48:57|3.8425
11:48:58|3.8425
11:48:59|3.8425
11:49:01|3.8425
11:49:02|3.8425
11:49:03|3.8425
11:49:04|3.8425
11:49:05|3.8425
11:49:06|3.8425
11:49:08|3.8425
11:49:08|3.8425
11:49:09|3.8425
11:49:10|3.8425
11:49:11|3.8425
11:49:12|3.8425
11:49:13|3.8425
11:49:14|3.8425
11:49:15|3.8425
11:49:16|3.8425
11:49:17|3.8425
11:49:18|3.8425
11:49:19|3.8425
11:49:20|3.8425
11:49:21|3.8425
11:49:22|3.8425
11:49:23|3.8425
11:49:24|3.8425
11:49:25|3.8425
11:49:27|3.8425
11:49:27|3.8425
11:49:28|3.8425
11:49:29|3.8425
11:49:30|3.8455
11:49:31|3.8455
11:49:33|3.848
11:49:35|3.848
11:49:35|3.848
11:49:37|3.848
11:49:38|3.848
11:49:39|3.848
11:49:39|3.848
11:49:40|3.848
11:49:41|3.848
11:49:43|3.848
11:49:43|3.848
11:49:45|3.848
11:49:45|3.848
11:49:46|3.848
11:49:47|3.848
11:49:49|3.8457
11:49:50|3.8457
11:49:50|3.8457
11:49:51|3.8457
11:49:53|3.8457
11:49:54|3.8457
11:49:54|3.8457
11:49:56|3.8457
11:49:57|3.8457
11:49:58|3.8489
11:49:58|3.8489
11:50:00|3.8489
11:50:01|3.8489
11:50:02|3.8489
11:50:04|3.8489
11:50:05|3.8489
11:50:06|3.8489
11:50:07|3.8489
11:50:09|3.8489
11:50:10|3.8489
11:50:11|3.8489
11:50:12|3.8489
11:50:13|3.8489
11:50:14|3.8489
11:50:15|3.8489
11:50:17|3.8489
11:50:17|3.8488
11:50:19|3.8488
11:50:19|3.8488
11:50:20|3.8488
11:50:21|3.8488
11:50:22|3.8488
11:50:23|3.8488
11:50:25|3.8488
11:50:25|3.8488
11:50:27|3.8488
11:50:28|3.8488
11:50:29|3.8488
11:50:30|3.8488
11:50:31|3.8488
11:50:32|3.8488
11:50:33|3.846
11:50:35|3.845
11:50:36|3.845
11:50:36|3.848
11:50:37|3.8476
11:50:38|3.8476
11:50:40|3.8454
11:50:40|3.8454
11:50:41|3.8454
11:50:43|3.8454
11:50:44|3.8454
11:50:45|3.8454
11:50:46|3.8454
11:50:47|3.8454
11:50:48|3.8454
11:50:49|3.8498
11:50:50|3.8498
11:50:51|3.8498
11:50:52|3.8498
11:50:53|3.8507
11:50:54|3.8507
11:50:55|3.8507
11:50:56|3.8507
11:50:57|3.8507
11:50:58|3.8489
11:50:59|3.8489
11:51:00|3.8489
11:51:01|3.8489
11:51:02|3.8489
11:51:03|3.8489
11:51:04|3.8441
11:51:05|3.8441
11:51:06|3.8441
11:51:08|3.8441
11:51:09|3.8441
11:51:10|3.8441
11:51:11|3.8441
11:51:12|3.8441
11:51:13|3.8441
11:51:14|3.8417
11:51:15|3.8417
11:51:16|3.8417
11:51:17|3.8417
11:51:19|3.8417
11:51:20|3.8417
11:51:20|3.8417
11:51:22|3.8417
11:51:23|3.8417
11:51:24|3.8417
11:51:24|3.8464
11:51:25|3.8464
11:51:27|3.8464
11:51:27|3.8464
11:51:28|3.8464
11:51:29|3.8464
11:51:30|3.8464
11:51:31|3.8464
11:51:33|3.8464
11:51:34|3.8464
11:51:36|3.8464
11:51:36|3.8464
11:51:37|3.8464
11:51:38|3.8464
11:51:39|3.8464
11:51:40|3.8464
11:51:42|3.8464
11:51:43|3.8422
11:51:43|3.8417
11:51:44|3.8494
11:51:45|3.8494
11:51:48|3.8494
11:51:48|3.8494
11:51:50|3.8494
11:51:51|3.8494
11:51:53|3.8494
11:51:54|3.8494
11:51:55|3.8494
11:51:55|3.8418
11:51:56|3.8416
11:51:57|3.8416
11:51:59|3.8416
11:51:59|3.8416
11:52:00|3.8416
11:52:02|3.8416
11:52:03|3.8416
11:52:04|3.8416
11:52:06|3.8416
11:52:06|3.8416
11:52:07|3.8416
11:52:08|3.8416
11:52:09|3.8416
11:52:10|3.8416
11:52:12|3.8416
11:52:13|3.8416
11:52:14|3.8416
11:52:15|3.8416
11:52:16|3.8416
11:52:17|3.8416
11:52:18|3.8416
11:52:20|3.8416
11:52:20|3.8416
11:52:21|3.8416
11:52:22|3.8416
11:52:24|3.8416
11:52:24|3.8416
11:52:25|3.8416
11:52:26|3.8412
11:52:27|3.8412
11:52:29|3.8412
11:52:31|3.8412
11:52:31|3.8412
11:52:33|3.8412
11:52:34|3.8397
11:52:36|3.8382
11:52:36|3.8382
11:52:38|3.8382
11:52:39|3.8382
11:52:40|3.8382
11:52:41|3.8382
11:52:43|3.8382
11:52:43|3.8382
11:52:44|3.8323
11:52:45|3.8323
11:52:46|3.8332
11:52:48|3.8325
11:52:49|3.8325
11:52:50|3.8327
11:52:51|3.8319
11:52:53|3.8305
11:52:53|3.8305
11:52:54|3.8305
11:52:55|3.8402
11:52:56|3.8375
11:52:57|3.8375
11:52:58|3.8308
11:53:00|3.8308
11:53:01|3.8308
11:53:02|3.8308
11:53:03|3.8308
11:53:04|3.8308
11:53:05|3.8308
11:53:06|3.8348
11:53:06|3.8311
11:53:08|3.8311
11:53:09|3.8311
11:53:09|3.8311
11:53:12|3.8311
11:53:12|3.8311
11:53:13|3.8311
11:53:14|3.8311
11:53:15|3.8311
11:53:17|3.8311
11:53:17|3.8363
11:53:18|3.8363
11:53:19|3.8363
11:53:21|3.8363
11:53:22|3.8363
11:53:23|3.8363
11:53:24|3.8363
11:53:25|3.8363
11:53:26|3.8363
11:53:27|3.8363
11:53:28|3.8363
11:53:29|3.8363
11:53:31|3.8363
11:53:32|3.8363
11:53:32|3.8363
11:53:34|3.8363
11:53:35|3.8363
11:53:36|3.8363
11:53:37|3.832
11:53:38|3.832
11:53:39|3.832
11:53:40|3.832
11:53:41|3.832
11:53:42|3.832
11:53:44|3.8312
11:53:44|3.8312
11:53:46|3.8312
11:53:47|3.8312
11:53:47|3.8312
11:53:48|3.8312
11:53:49|3.8312
11:53:50|3.8312
11:53:51|3.8312
11:53:52|3.8312
11:53:54|3.8312
11:53:56|3.8312
11:53:57|3.8312
11:53:59|3.8312
11:53:59|3.8312
11:54:00|3.8312
11:54:01|3.8367
11:54:02|3.8368
11:54:03|3.8367
11:54:04|3.8367
11:54:05|3.8367
11:54:06|3.8367
11:54:07|3.8367
11:54:09|3.8367
11:54:10|3.8367
11:54:11|3.8367
11:54:12|3.8367
11:54:14|3.8367
11:54:15|3.8367
11:54:16|3.8367
11:54:17|3.8367
11:54:17|3.8367
11:54:18|3.8367
11:54:20|3.8367
11:54:20|3.8367
11:54:22|3.8367
11:54:23|3.8367
11:54:24|3.8367
11:54:24|3.8367
11:54:26|3.8367
11:54:28|3.8367
11:54:28|3.8367
11:54:30|3.8367
11:54:31|3.8443
11:54:32|3.8443
11:54:33|3.8443
11:54:34|3.8443
11:54:35|3.8443
11:54:37|3.8443
11:54:37|3.8381
11:54:38|3.8381
11:54:40|3.8381
11:54:41|3.8381
11:54:43|3.8381
11:54:43|3.8381
11:54:44|3.8381
11:54:46|3.8381
11:54:47|3.8381
11:54:48|3.8381
11:54:49|3.8381
11:54:50|3.8381
11:54:51|3.8381
11:54:52|3.8381
11:54:53|3.8381
11:54:54|3.8381
11:54:55|3.8381
11:54:56|3.8381
11:54:57|3.8381
11:54:59|3.8381
11:54:59|3.8381
11:55:00|3.8381
11:55:01|3.8381
11:55:02|3.8381
11:55:03|3.8381
11:55:04|3.8381
11:55:06|3.8381
11:55:06|3.8381
11:55:09|3.8381
11:55:09|3.8381
11:55:10|3.8381
11:55:11|3.8381
11:55:12|3.8416
11:55:13|3.8416
11:55:14|3.8416
11:55:15|3.8416
11:55:16|3.8416
11:55:17|3.8416
11:55:18|3.8416
11:55:20|3.8416
11:55:21|3.8416
11:55:21|3.8416
11:55:23|3.8416
11:55:23|3.8416
11:55:24|3.8416
11:55:26|3.8405
11:55:27|3.8405
11:55:27|3.8405
11:55:30|3.8405
11:55:30|3.8405
11:55:32|3.8405
11:55:33|3.8405
11:55:34|3.8405
11:55:35|3.8405
11:55:36|3.8405
11:55:37|3.8405
11:55:38|3.8405
11:55:39|3.8405
11:55:41|3.8405
11:55:41|3.8405
11:55:43|3.8405
11:55:44|3.8405
11:55:45|3.8405
11:55:45|3.8405
11:55:47|3.8405
11:55:48|3.8405
11:55:48|3.8405
11:55:49|3.8405
11:55:51|3.8405
11:55:51|3.8405
11:55:53|3.8405
11:55:53|3.8405
11:55:55|3.8405
11:55:56|3.8405
11:55:57|3.8405
11:55:58|3.8405
11:55:59|3.8405
11:56:00|3.8405
11:56:01|3.8405
11:56:02|3.8405
11:56:03|3.8405
11:56:04|3.8405
11:56:05|3.8405
11:56:06|3.8405
11:56:07|3.8405
11:56:08|3.8405
11:56:09|3.8434
11:56:10|3.8434
11:56:11|3.8434
11:56:12|3.8434
11:56:14|3.8434
11:56:14|3.8463
11:56:16|3.8463
11:56:17|3.8463
11:56:18|3.8463
11:56:19|3.8463
11:56:20|3.8463
11:56:21|3.8463
11:56:23|3.8463
11:56:23|3.8463
11:56:24|3.8463
11:56:25|3.8463
11:56:26|3.8463
11:56:27|3.8463
11:56:28|3.8463
11:56:29|3.8463
11:56:31|3.8463
11:56:33|3.8463
11:56:34|3.8463
11:56:35|3.8463
11:56:36|3.8463
11:56:38|3.8417
11:56:38|3.8417
11:56:40|3.8417
11:56:41|3.8417
11:56:42|3.841
11:56:43|3.841
11:56:44|3.841
11:56:45|3.841
11:56:46|3.841
11:56:47|3.841
11:56:48|3.841
11:56:49|3.841
11:56:50|3.841
11:56:51|3.841
11:56:52|3.841
11:56:53|3.841
11:56:54|3.841
11:56:55|3.841
11:56:56|3.841
11:56:57|3.841
11:56:58|3.841
11:56:59|3.841
11:57:00|3.8401
11:57:01|3.8401
11:57:03|3.8379
11:57:03|3.8379
11:57:05|3.8369
11:57:05|3.8369
11:57:06|3.8358
11:57:08|3.8358
11:57:09|3.8358
11:57:10|3.8358
11:57:10|3.8358
11:57:11|3.8358
11:57:13|3.8358
11:57:15|3.8358
11:57:15|3.8358
11:57:17|3.8358
11:57:17|3.8358
11:57:18|3.8358
11:57:20|3.8358
11:57:20|3.8358
11:57:22|3.8358
11:57:23|3.8358
11:57:23|3.8358
11:57:24|3.8358
11:57:26|3.8361
11:57:26|3.8361
11:57:28|3.8361
11:57:29|3.8361
11:57:30|3.8361
11:57:31|3.8361
11:57:33|3.8361
11:57:34|3.8361
11:57:35|3.8361
11:57:36|3.8361
11:57:37|3.8361
11:57:39|3.8361
11:57:40|3.8361
11:57:41|3.8361
11:57:42|3.8361
11:57:43|3.8361
11:57:44|3.8361
11:57:45|3.8361
11:57:46|3.8361
11:57:47|3.8361
11:57:48|3.8361
11:57:49|3.8361
11:57:50|3.8361
11:57:51|3.8361
11:57:52|3.8361
11:57:53|3.8361
11:57:54|3.8361
11:57:55|3.8361
11:57:56|3.8361
11:57:57|3.8361
11:57:58|3.8361
11:57:59|3.8361
11:58:00|3.8361
11:58:02|3.8361
11:58:03|3.8361
11:58:04|3.8361
11:58:04|3.8361
11:58:06|3.8361
11:58:07|3.8361
11:58:08|3.8361
11:58:09|3.8361
11:58:10|3.8361
11:58:12|3.8361
11:58:13|3.8361
11:58:14|3.8361
11:58:15|3.8361
11:58:17|3.8361
11:58:17|3.8361
11:58:18|3.8378
11:58:19|3.8378
11:58:20|3.8378
11:58:21|3.8378
11:58:22|3.8378
11:58:23|3.8378
11:58:25|3.8378
11:58:25|3.8378
11:58:26|3.8378
11:58:27|3.8378
11:58:29|3.8378
11:58:30|3.8378
11:58:30|3.8378
11:58:31|3.8378
11:58:33|3.8378
11:58:34|3.8364
11:58:35|3.8364
11:58:36|3.8364
11:58:37|3.8364
11:58:39|3.8364
11:58:39|3.8364
11:58:41|3.8364
11:58:42|3.8364
11:58:43|3.8364
11:58:44|3.8364
11:58:44|3.8364
11:58:45|3.8364
11:58:46|3.8364
11:58:47|3.8364
11:58:48|3.8433
11:58:49|3.8433
11:58:50|3.8433
11:58:51|3.8433
11:58:52|3.8433
11:58:54|3.8433
11:58:54|3.8371
11:58:56|3.8371
11:58:56|3.8371
11:58:58|3.8371
11:58:58|3.8371
11:59:00|3.8371
11:59:00|3.8371
11:59:01|3.8371
11:59:03|3.8371
11:59:04|3.8371
11:59:05|3.8371
11:59:07|3.8371
11:59:08|3.8371
11:59:09|3.8371
11:59:10|3.8371
11:59:11|3.8371
11:59:12|3.8371
11:59:14|3.8371
11:59:15|3.8354
11:59:16|3.8354
11:59:18|3.8354
11:59:19|3.8354
11:59:20|3.8354
11:59:21|3.8354
11:59:22|3.8354
11:59:23|3.8354
11:59:24|3.8354
11:59:25|3.8354
11:59:27|3.8354
11:59:27|3.8354
11:59:29|3.8354
11:59:30|3.8354
11:59:31|3.8354
11:59:32|3.8354
11:59:33|3.8354
11:59:35|3.8354
11:59:35|3.8354
11:59:36|3.8354
11:59:37|3.8354
11:59:38|3.8354
11:59:39|3.8354
11:59:40|3.8354
11:59:41|3.8354
11:59:43|3.8354
11:59:43|3.8354
11:59:45|3.8354
11:59:46|3.8354
11:59:48|3.8354
11:59:48|3.8354
11:59:49|3.8354
11:59:50|3.8354
11:59:51|3.8354
11:59:52|3.8354
11:59:53|3.8354
11:59:54|3.8354
11:59:55|3.8354
11:59:56|3.8354
11:59:57|3.8354
11:59:58|3.8354
11:59:59|3.8354
12:00:00|3.8354
12:00:01|3.8354
12:00:02|3.8354
12:00:04|3.8354
12:00:04|3.8354
12:00:06|3.8354
12:00:07|3.8354
12:00:07|3.8354
12:00:09|3.8354
12:00:10|3.8354
12:00:12|3.8354
12:00:12|3.8354
12:00:13|3.8354
12:00:15|3.8354
12:00:16|3.8354
12:00:17|3.8354
12:00:18|3.8406
12:00:19|3.8406
12:00:21|3.8406
12:00:21|3.8445
12:00:22|3.8445
12:00:24|3.8375
12:00:25|3.8375
12:00:26|3.8375
12:00:26|3.8375
12:00:27|3.8375
12:00:29|3.8447
12:00:30|3.8447
12:00:31|3.8447
12:00:32|3.8447
12:00:33|3.8447
12:00:34|3.8447
12:00:35|3.8447
12:00:36|3.8447
12:00:37|3.8447
12:00:38|3.8447
12:00:39|3.8447
12:00:40|3.8447
12:00:41|3.8447
12:00:42|3.8447
12:00:43|3.8447
12:00:44|3.8447
12:00:46|3.8447
12:00:46|3.8447
12:00:48|3.8447
12:00:49|3.8447
12:00:50|3.8447
12:00:51|3.8447
12:00:53|3.8466
12:00:54|3.8466
12:00:54|3.8466
12:00:56|3.8466
12:00:56|3.8466
12:00:57|3.8466
12:00:59|3.8466
12:01:00|3.8466
12:01:00|3.8466
12:01:02|3.8466
12:01:03|3.8466
12:01:04|3.8466
12:01:05|3.8466
12:01:06|3.8466
12:01:07|3.8466
12:01:08|3.8466
12:01:09|3.8466
12:01:10|3.8466
12:01:11|3.8437
12:01:12|3.8437
12:01:13|3.8437
12:01:14|3.8437
12:01:15|3.8437
12:01:16|3.8437
12:01:17|3.8437
12:01:18|3.8437
12:01:19|3.8437
12:01:20|3.8451
12:01:21|3.8451
12:01:22|3.8451
12:01:23|3.8451
12:01:24|3.8451
12:01:25|3.8451
12:01:26|3.8451
12:01:27|3.8451
12:01:28|3.8451
12:01:29|3.8451
12:01:30|3.8451
12:01:31|3.8451
12:01:32|3.8451
12:01:33|3.8451
12:01:34|3.8451
12:01:35|3.8451
12:01:36|3.8451
12:01:38|3.8451
12:01:39|3.8451
12:01:40|3.8451
12:01:41|3.8451
12:01:42|3.8451
12:01:43|3.8451
12:01:44|3.8451
12:01:45|3.8451
12:01:46|3.8451
12:01:48|3.8451
12:01:49|3.8451
12:01:50|3.8451
12:01:50|3.8451
12:01:52|3.8451
12:01:54|3.8446
12:01:54|3.8446
12:01:55|3.8427
12:01:56|3.8427
12:01:57|3.8427
12:01:58|3.84
12:01:59|3.84
12:02:00|3.8365
12:02:01|3.8365
12:02:02|3.8365
12:02:03|3.8375
12:02:04|3.8375
12:02:05|3.8375
12:02:06|3.8375
12:02:07|3.8375
12:02:08|3.8375
12:02:09|3.8375
12:02:10|3.8375
12:02:11|3.8375
12:02:12|3.8375
12:02:14|3.8375
12:02:14|3.8375
12:02:16|3.8375
12:02:17|3.8375
12:02:18|3.8375
12:02:19|3.8375
12:02:20|3.8375
12:02:21|3.8375
12:02:23|3.8375
12:02:23|3.8375
12:02:24|3.8371
12:02:25|3.8371
12:02:26|3.8371
12:02:27|3.8371
12:02:28|3.8371
12:02:29|3.8371
12:02:30|3.8371
12:02:31|3.8371
12:02:32|3.8371
12:02:33|3.8371
12:02:34|3.8345
12:02:35|3.8345
12:02:36|3.8345
12:02:37|3.8325
12:02:38|3.8325
12:02:39|3.8325
12:02:41|3.8325
12:02:43|3.8325
12:02:43|3.8325
12:02:45|3.8325
12:02:46|3.8325
12:02:47|3.8325
12:02:47|3.8325
12:02:49|3.8325
12:02:50|3.8325
12:02:50|3.8325
12:02:52|3.8311
12:02:52|3.8311
12:02:54|3.8311
12:02:55|3.8325
12:02:56|3.8325
12:02:57|3.8325
12:02:58|3.8325
12:02:58|3.8325
12:03:00|3.8325
12:03:01|3.8368
12:03:02|3.8368
12:03:03|3.8368
12:03:05|3.8368
12:03:05|3.8368
12:03:06|3.8368
12:03:08|3.8368
12:03:09|3.8368
12:03:10|3.8368
12:03:12|3.8368
12:03:12|3.8368
12:03:14|3.8368
12:03:14|3.8368
12:03:16|3.8368
12:03:17|3.8368
12:03:18|3.8368
12:03:20|3.8368
12:03:20|3.8368
12:03:22|3.8368
12:03:24|3.8362
12:03:25|3.8362
12:03:26|3.8362
12:03:27|3.8401
12:03:29|3.8401
12:03:30|3.8401
12:03:30|3.8401
12:03:31|3.8401
12:03:32|3.8401
12:03:34|3.8401
12:03:35|3.8401
12:03:35|3.8401
12:03:37|3.8401
12:03:38|3.8401
12:03:40|3.8413
12:03:40|3.8413
12:03:41|3.8413
12:03:43|3.8413
12:03:43|3.8413
12:03:44|3.8413
12:03:46|3.8413
12:03:47|3.8413
12:03:48|3.8413
12:03:48|3.8367
12:03:49|3.8367
12:03:51|3.8367
12:03:52|3.8367
12:03:53|3.8367
12:03:54|3.8421
12:03:55|3.8421
12:03:56|3.8421
12:03:57|3.8421
12:03:58|3.8421
12:03:59|3.8421
12:04:00|3.8421
12:04:01|3.8421
12:04:02|3.8421
12:04:03|3.8421
12:04:04|3.8421
12:04:05|3.8421
12:04:06|3.8421
12:04:08|3.8421
12:04:09|3.8421
12:04:10|3.8421
12:04:11|3.8426
12:04:11|3.8426
12:04:13|3.8426
12:04:14|3.8438
12:04:15|3.8441
12:04:16|3.8441
12:04:17|3.8441
12:04:19|3.8441
12:04:20|3.8441
12:04:21|3.8441
12:04:22|3.8441
12:04:23|3.8424
12:04:24|3.8424
12:04:24|3.8407
12:04:26|3.8407
12:04:28|3.8407
12:04:28|3.8407
12:04:30|3.8407
12:04:31|3.8407
12:04:32|3.8407
12:04:33|3.8407
12:04:34|3.8407
12:04:35|3.8407
12:04:36|3.8407
12:04:37|3.8407
12:04:38|3.8407
12:04:40|3.8407
12:04:40|3.8407
12:04:42|3.8407
12:04:42|3.8407
12:04:43|3.8407
12:04:45|3.8407
12:04:45|3.8407
12:04:46|3.841
12:04:48|3.8418
12:04:48|3.8418
12:04:50|3.8418
12:04:51|3.8418
12:04:51|3.8418
12:04:53|3.8418
12:04:54|3.8418
12:04:55|3.8418
12:04:56|3.8418
12:04:57|3.8418
12:04:58|3.8418
12:04:59|3.8418
12:05:00|3.8418
12:05:01|3.8418
12:05:03|3.8418
12:05:03|3.8418
12:05:04|3.8418
12:05:06|3.8418
12:05:07|3.8418
12:05:08|3.8418
12:05:09|3.8418
12:05:10|3.8418
12:05:11|3.8418
12:05:12|3.8418
12:05:13|3.8418
12:05:14|3.8418
12:05:15|3.8418
12:05:16|3.8418
12:05:17|3.8418
12:05:18|3.8418
12:05:19|3.8418
12:05:20|3.8418
12:05:21|3.8418
12:05:22|3.8418
12:05:24|3.8398
12:05:25|3.8398
12:05:26|3.8398
12:05:27|3.8398
12:05:28|3.8398
12:05:28|3.8398
12:05:30|3.8398
12:05:31|3.8398
12:05:31|3.8398
12:05:33|3.8398
12:05:33|3.8398
12:05:34|3.8398
12:05:36|3.8398
12:05:36|3.8398
12:05:38|3.8398
12:05:39|3.8398
12:05:40|3.8398
12:05:41|3.8398
12:05:42|3.8398
12:05:44|3.8398
12:05:45|3.8398
12:05:47|3.8398
12:05:47|3.8395
12:05:48|3.8395
12:05:49|3.8391
12:05:50|3.8391
12:05:51|3.8391
12:05:52|3.8391
12:05:53|3.8391
12:05:54|3.8391
12:05:56|3.8391
12:05:57|3.8391
12:05:58|3.8399
12:05:59|3.8399
12:06:00|3.8399
12:06:01|3.8399
12:06:01|3.84
12:06:03|3.84
12:06:04|3.84
12:06:05|3.84
12:06:05|3.84
12:06:07|3.84
12:06:08|3.84
12:06:09|3.84
12:06:10|3.84
12:06:10|3.84
12:06:12|3.84
12:06:13|3.8398
12:06:14|3.8399
12:06:15|3.8399
12:06:16|3.8399
12:06:18|3.8399
12:06:18|3.8399
12:06:19|3.8399
12:06:20|3.8399
12:06:21|3.8399
12:06:22|3.8399
12:06:23|3.8399
12:06:25|3.8399
12:06:25|3.8399
12:06:26|3.8399
12:06:27|3.8399
12:06:28|3.8399
12:06:29|3.8399
12:06:30|3.8399
12:06:31|3.8399
12:06:32|3.8417
12:06:33|3.8417
12:06:34|3.8417
12:06:35|3.8417
12:06:36|3.8417
12:06:37|3.8417
12:06:38|3.8417
12:06:40|3.8411
12:06:42|3.8411
12:06:43|3.8411
12:06:45|3.8411
12:06:46|3.8411
12:06:46|3.8411
12:06:48|3.8411
12:06:49|3.8411
12:06:50|3.8411
12:06:51|3.8401
12:06:52|3.8401
12:06:53|3.8401
12:06:55|3.8401
12:06:55|3.8401
12:06:56|3.8401
12:06:57|3.8401
12:06:59|3.8401
12:07:00|3.8401
12:07:01|3.8401
12:07:02|3.8401
12:07:03|3.8401
12:07:04|3.8401
12:07:05|3.8401
12:07:06|3.8417
12:07:07|3.8417
12:07:08|3.8417
12:07:09|3.8417
12:07:10|3.8417
12:07:11|3.8417
12:07:12|3.8441
12:07:13|3.8441
12:07:15|3.8446
12:07:16|3.8446
12:07:17|3.8446
12:07:18|3.8446
12:07:19|3.8446
12:07:20|3.8446
12:07:22|3.8446
12:07:23|3.8446
12:07:24|3.8446
12:07:24|3.8446
12:07:25|3.8446
12:07:26|3.8446
12:07:27|3.8446
12:07:29|3.8446
12:07:30|3.8446
12:07:31|3.8446
12:07:31|3.8446
12:07:33|3.8446
12:07:33|3.8446
12:07:34|3.8446
12:07:36|3.8446
12:07:36|3.8446
12:07:38|3.8446
12:07:39|3.8446
12:07:40|3.8446
12:07:41|3.8446
12:07:42|3.8446
12:07:43|3.8446
12:07:44|3.8446
12:07:44|3.8416
12:07:46|3.8416
12:07:47|3.8416
12:07:48|3.8416
12:07:49|3.8416
12:07:50|3.8416
12:07:51|3.8416
12:07:52|3.8416
12:07:53|3.8416
12:07:54|3.8416
12:07:55|3.8416
12:07:56|3.8416
12:07:57|3.8416
12:07:58|3.8416
12:07:59|3.8416
12:08:00|3.8416
12:08:02|3.8395
12:08:03|3.8395
12:08:03|3.8395
12:08:04|3.8395
12:08:06|3.8395
12:08:06|3.8395
12:08:08|3.8395
12:08:08|3.8395
12:08:09|3.8395
12:08:10|3.8395
12:08:12|3.8395
12:08:13|3.8395
12:08:14|3.8395
12:08:15|3.8395
12:08:16|3.8395
12:08:17|3.8395
12:08:18|3.8395
12:08:19|3.8395
12:08:20|3.8395
12:08:21|3.8395
12:08:22|3.8395
12:08:23|3.8395
12:08:24|3.8395
12:08:25|3.8395
12:08:26|3.8395
12:08:27|3.8374
12:08:28|3.8374
12:08:29|3.8374
12:08:30|3.8374
12:08:32|3.8374
12:08:32|3.8374
12:08:34|3.8374
12:08:34|3.8374
12:08:36|3.8381
12:08:37|3.8381
12:08:38|3.8381
12:08:39|3.8381
12:08:40|3.8374
12:08:42|3.8374
12:08:43|3.8374
12:08:44|3.8374
12:08:45|3.8374
12:08:47|3.8374
12:08:48|3.8374
12:08:49|3.8374
12:08:50|3.8374
12:08:50|3.8374
12:08:52|3.8366
12:08:52|3.8366
12:08:53|3.8366
12:08:54|3.8366
12:08:56|3.8366
12:08:57|3.8353
12:08:58|3.8353
12:08:59|3.8353
12:09:00|3.8353
12:09:00|3.8353
12:09:02|3.8353
12:09:02|3.8353
12:09:05|3.8353
12:09:05|3.835
12:09:06|3.835
12:09:07|3.835
12:09:08|3.835
12:09:09|3.835
12:09:11|3.835
12:09:12|3.835
12:09:12|3.835
12:09:13|3.835
12:09:14|3.8357
12:09:16|3.8357
12:09:18|3.8357
12:09:18|3.8357
12:09:19|3.8357
12:09:20|3.8357
12:09:21|3.8357
12:09:22|3.8357
12:09:23|3.8357
12:09:24|3.8357
12:09:26|3.8357
12:09:26|3.8357
12:09:27|3.8357
12:09:28|3.8357
12:09:29|3.8357
12:09:30|3.8357
12:09:31|3.8357
12:09:33|3.8357
12:09:33|3.8357
12:09:35|3.8357
12:09:36|3.8387
12:09:37|3.8387
12:09:37|3.8364
12:09:39|3.8364
12:09:40|3.8364
12:09:41|3.8364
12:09:42|3.8364
12:09:44|3.8364
12:09:45|3.8364
12:09:46|3.8364
12:09:47|3.8364
12:09:48|3.8364
12:09:50|3.8364
12:09:50|3.8364
12:09:51|3.8364
12:09:52|3.8364
12:09:54|3.8364
12:09:55|3.8364
12:09:57|3.8364
12:09:57|3.8364
12:09:59|3.8364
12:10:00|3.8366
12:10:00|3.8366
12:10:02|3.8366
12:10:03|3.8366
12:10:05|3.8366
12:10:05|3.8366
12:10:07|3.8366
12:10:08|3.8366
12:10:09|3.8366
12:10:10|3.8366
12:10:11|3.8366
12:10:12|3.8366
12:10:13|3.8366
12:10:13|3.8366
12:10:15|3.8366
12:10:15|3.8366
12:10:17|3.8366
12:10:18|3.8366
12:10:18|3.8366
12:10:19|3.8366
12:10:20|3.8366
12:10:21|3.8366
12:10:22|3.8366
12:10:24|3.8366
12:10:25|3.8366
12:10:26|3.8366
12:10:27|3.8366
12:10:28|3.8366
12:10:29|3.8366
12:10:30|3.8366
12:10:32|3.8366
12:10:32|3.8366
12:10:33|3.8366
12:10:34|3.8366
12:10:35|3.8366
12:10:37|3.8366
12:10:38|3.8366
12:10:38|3.8366
12:10:40|3.8366
12:10:41|3.8366
12:10:41|3.8366
12:10:43|3.8366
12:10:45|3.8366
12:10:45|3.8366
12:10:46|3.8366
12:10:47|3.8366
12:10:49|3.8366
12:10:50|3.8366
12:10:51|3.8366
12:10:52|3.8366
12:10:54|3.8366
12:10:54|3.8366
12:10:55|3.8366
12:10:56|3.8393
12:10:58|3.8393
12:10:58|3.8393
12:11:00|3.8395
12:11:02|3.8405
12:11:03|3.8405
12:11:04|3.8405
12:11:05|3.8405
12:11:07|3.8405
12:11:07|3.8405
12:11:09|3.8405
12:11:10|3.8405
12:11:11|3.8405
12:11:12|3.8405
12:11:13|3.8405
12:11:14|3.8405
12:11:15|3.8405
12:11:16|3.8405
12:11:17|3.8405
12:11:18|3.8405
12:11:20|3.8405
12:11:20|3.8405
12:11:21|3.8405
12:11:22|3.8405
12:11:23|3.8405
12:11:25|3.8405
12:11:26|3.8405
12:11:27|3.8405
12:11:28|3.8405
12:11:29|3.8405
12:11:29|3.8405
12:11:31|3.8405
12:11:32|3.8405
12:11:32|3.8428
12:11:34|3.8428
12:11:35|3.8428
12:11:36|3.8428
12:11:37|3.8428
12:11:37|3.8428
12:11:40|3.8428
12:11:40|3.8428
12:11:41|3.8428
12:11:42|3.8428
12:11:43|3.8428
12:11:45|3.8428
12:11:45|3.8428
12:11:47|3.8428
12:11:49|3.8428
12:11:49|3.8428
12:11:51|3.8428
12:11:52|3.8428
12:11:53|3.8428
12:11:54|3.8428
12:11:55|3.8428
12:11:56|3.8428
12:11:58|3.8428
12:11:58|3.8428
12:11:59|3.8428
12:12:01|3.8428
12:12:03|3.8428
12:12:03|3.8428
12:12:05|3.8428
12:12:06|3.8428
12:12:07|3.8428
12:12:08|3.8428
12:12:09|3.8428
12:12:10|3.8428
12:12:12|3.8439
12:12:12|3.8439
12:12:14|3.8439
12:12:15|3.8439
12:12:16|3.8439
12:12:16|3.8439
12:12:17|3.8439
12:12:19|3.8439
12:12:19|3.8439
12:12:20|3.8439
12:12:22|3.8439
12:12:23|3.8439
12:12:24|3.8439
12:12:25|3.8439
12:12:26|3.8439
12:12:27|3.8439
12:12:28|3.8439
12:12:29|3.8439
12:12:30|3.8439
12:12:31|3.8439
12:12:32|3.8439
12:12:34|3.8439
12:12:34|3.8439
12:12:36|3.8439
12:12:37|3.8439
12:12:37|3.8439
12:12:39|3.8439
12:12:40|3.8439
12:12:41|3.8439
12:12:42|3.8439
12:12:42|3.8439
12:12:43|3.8439
12:12:44|3.8439
12:12:46|3.8439
12:12:48|3.8439
12:12:48|3.8439
12:12:49|3.8439
12:12:50|3.8439
12:12:51|3.8439
12:12:52|3.8439
12:12:53|3.8439
12:12:55|3.8439
12:12:56|3.8439
12:12:57|3.8439
12:12:58|3.8439
12:12:59|3.8439
12:13:00|3.8439
12:13:02|3.8439
12:13:02|3.8439
12:13:04|3.8439
12:13:05|3.8439
12:13:06|3.8439
12:13:07|3.8439
12:13:07|3.8439
12:13:08|3.8439
12:13:10|3.8439
12:13:10|3.8439
12:13:11|3.8439
12:13:12|3.8439
12:13:14|3.8439
12:13:14|3.8439
12:13:16|3.8439
12:13:16|3.8439
12:13:17|3.8405
12:13:19|3.8405
12:13:20|3.8405
12:13:20|3.8405
12:13:21|3.8405
12:13:23|3.8405
12:13:23|3.8398
12:13:25|3.8398
12:13:26|3.8398
12:13:27|3.8398
12:13:27|3.8398
12:13:28|3.8398
12:13:30|3.8398
12:13:31|3.8398
12:13:32|3.8398
12:13:32|3.8398
12:13:34|3.8398
12:13:35|3.8398
12:13:36|3.8398
12:13:37|3.8398
12:13:38|3.8398
12:13:39|3.8398
12:13:40|3.8398
12:13:41|3.8398
12:13:42|3.8398
12:13:43|3.8398
12:13:44|3.8398
12:13:45|3.8398
12:13:46|3.8398
12:13:47|3.8413
12:13:48|3.8413
12:13:49|3.8413
12:13:50|3.8413
12:13:51|3.8413
12:13:52|3.8413
12:13:53|3.8413
12:13:54|3.8413
12:13:55|3.8413
12:13:56|3.8413
12:13:57|3.8413
12:13:58|3.8413
12:13:59|3.8413
12:14:01|3.8413
12:14:01|3.8413
12:14:04|3.8413
12:14:04|3.8413
12:14:05|3.8413
12:14:07|3.8413
12:14:08|3.8413
12:14:09|3.8413
12:14:10|3.8413
12:14:11|3.8379
12:14:12|3.8379
12:14:13|3.8379
12:14:14|3.8379
12:14:15|3.8379
12:14:16|3.8379
12:14:17|3.8379
12:14:18|3.8379
12:14:19|3.8379
12:14:20|3.8379
12:14:22|3.8379
12:14:23|3.8379
12:14:23|3.8379
12:14:24|3.8379
12:14:26|3.8379
12:14:27|3.8379
12:14:28|3.8379
12:14:29|3.8379
12:14:30|3.8379
12:14:32|3.8379
12:14:33|3.8379
12:14:34|3.8379
12:14:35|3.8379
12:14:36|3.8379
12:14:37|3.8379
12:14:38|3.836
12:14:39|3.836
12:14:40|3.836
12:14:41|3.836
12:14:42|3.8359
12:14:43|3.8359
12:14:44|3.8358
12:14:45|3.8358
12:14:46|3.8358
12:14:47|3.8358
12:14:48|3.8358
12:14:49|3.8358
12:14:50|3.835
12:14:52|3.8339
12:14:52|3.8339
12:14:53|3.8339
12:14:55|3.8339
12:14:55|3.8339
12:14:57|3.8339
12:14:58|3.8339
12:14:59|3.8339
12:15:00|3.8339
12:15:02|3.8328
12:15:02|3.8328
12:15:04|3.8328
12:15:06|3.8328
12:15:08|3.8328
12:15:09|3.8328
12:15:10|3.8328
12:15:12|3.8325
12:15:12|3.8324
12:15:13|3.8324
12:15:14|3.832
12:15:15|3.832
12:15:16|3.832
12:15:17|3.832
12:15:18|3.832
12:15:19|3.832
12:15:20|3.832
12:15:22|3.832
12:15:24|3.832
12:15:24|3.832
12:15:25|3.832
12:15:26|3.832
12:15:27|3.8313
12:15:28|3.8313
12:15:29|3.8313
12:15:31|3.8313
12:15:32|3.8313
12:15:33|3.833
12:15:34|3.8339
12:15:35|3.8339
12:15:36|3.8339
12:15:37|3.8339
12:15:38|3.8339
12:15:39|3.8339
12:15:40|3.8351
12:15:41|3.8351
12:15:42|3.8351
12:15:43|3.8351
12:15:44|3.8351
12:15:45|3.8351
12:15:46|3.8351
12:15:47|3.8351
12:15:48|3.8351
12:15:49|3.8351
12:15:51|3.8351
12:15:51|3.8351
12:15:53|3.8351
12:15:54|3.8351
12:15:55|3.8351
12:15:56|3.8351
12:15:57|3.8351
12:15:58|3.8308
12:15:59|3.8308
12:16:00|3.8308
12:16:01|3.8308
12:16:02|3.8308
12:16:03|3.8308
12:16:04|3.8308
12:16:05|3.8308
12:16:06|3.8297
12:16:07|3.8295
12:16:08|3.8295
12:16:09|3.8295
12:16:10|3.8295
12:16:11|3.8295
12:16:12|3.8295
12:16:13|3.8295
12:16:14|3.8295
12:16:15|3.8295
12:16:16|3.8326
12:16:17|3.8326
12:16:18|3.8221
12:16:19|3.8221
12:16:20|3.8243
12:16:21|3.8243
12:16:22|3.8243
12:16:23|3.8243
12:16:25|3.8243
12:16:26|3.8243
12:16:26|3.8243
12:16:28|3.8237
12:16:29|3.8236
12:16:30|3.8236
12:16:30|3.8232
12:16:32|3.8232
12:16:33|3.8232
12:16:34|3.8232
12:16:34|3.8232
12:16:37|3.8232
12:16:37|3.8232
12:16:38|3.8232
12:16:39|3.8232
12:16:40|3.8232
12:16:42|3.8235
12:16:43|3.8258
12:16:44|3.8258
12:16:45|3.8258
12:16:46|3.8258
12:16:47|3.8258
12:16:48|3.8258
12:16:48|3.8258
12:16:49|3.8254
12:16:52|3.8233
12:16:52|3.8233
12:16:53|3.8233
12:16:54|3.8248
12:16:55|3.8248
12:16:56|3.8248
12:16:57|3.8248
12:16:59|3.8248
12:17:00|3.8248
12:17:01|3.8248
12:17:02|3.8226
12:17:03|3.822
12:17:04|3.8207
12:17:04|3.8207
12:17:05|3.8192
12:17:07|3.819
12:17:08|3.819
12:17:08|3.819
12:17:10|3.819
12:17:11|3.819
12:17:11|3.819
12:17:12|3.819
12:17:15|3.819
12:17:15|3.819
12:17:16|3.8193
12:17:17|3.8175
12:17:18|3.8175
12:17:19|3.8175
12:17:20|3.8175
12:17:21|3.8175
12:17:22|3.8175
12:17:23|3.8175
12:17:24|3.82
12:17:25|3.8164
12:17:26|3.8156
12:17:27|3.8156
12:17:28|3.8156
12:17:30|3.8156
12:17:31|3.8156
12:17:31|3.8203
12:17:33|3.8235
12:17:33|3.8217
12:17:34|3.8191
12:17:36|3.8191
12:17:37|3.8191
12:17:38|3.8191
12:17:39|3.8251
12:17:40|3.8251
12:17:41|3.8251
12:17:42|3.8251
12:17:43|3.8251
12:17:44|3.8251
12:17:45|3.8251
12:17:46|3.8251
12:17:47|3.8251
12:17:48|3.8251
12:17:49|3.8251
12:17:50|3.8251
12:17:51|3.8251
12:17:52|3.8251
12:17:53|3.8251
12:17:54|3.8251
12:17:55|3.8197
12:17:56|3.8197
12:17:57|3.8197
12:17:58|3.8197
12:17:59|3.8197
12:18:00|3.8197
12:18:01|3.8197
12:18:03|3.8186
12:18:03|3.8186
12:18:05|3.8186
12:18:06|3.8186
12:18:07|3.8186
12:18:08|3.8186
12:18:09|3.8186
12:18:10|3.8186
12:18:11|3.8155
12:18:12|3.8155
12:18:14|3.8187
12:18:14|3.8187
12:18:15|3.8187
12:18:16|3.8187
12:18:17|3.8187
12:18:19|3.8187
12:18:20|3.8187
12:18:21|3.8187
12:18:22|3.8187
12:18:24|3.8187
12:18:25|3.8187
12:18:25|3.8187
12:18:27|3.8187
12:18:28|3.8187
12:18:30|3.8187
12:18:31|3.8187
12:18:32|3.8187
12:18:33|3.8187
12:18:34|3.8187
12:18:35|3.8187
12:18:36|3.8187
12:18:37|3.8187
12:18:38|3.8187
12:18:39|3.8187
12:18:40|3.8187
12:18:41|3.8187
12:18:42|3.8187
12:18:43|3.8187
12:18:44|3.8187
12:18:45|3.8187
12:18:46|3.8187
12:18:47|3.8187
12:18:48|3.8187
12:18:49|3.8187
12:18:50|3.8187
12:18:51|3.8187
12:18:52|3.8187
12:18:53|3.8187
12:18:54|3.8211
12:18:55|3.8211
12:18:56|3.8211
12:18:57|3.8211
12:18:58|3.8211
12:18:59|3.8211
12:19:00|3.8178
12:19:01|3.8178
12:19:02|3.8178
12:19:03|3.8178
12:19:04|3.8178
12:19:05|3.8178
12:19:06|3.8193
12:19:07|3.8193
12:19:08|3.8193
12:19:09|3.8193
12:19:10|3.8193
12:19:11|3.8222
12:19:12|3.8222
12:19:13|3.8222
12:19:14|3.8222
12:19:15|3.8222
12:19:16|3.8222
12:19:17|3.8222
12:19:18|3.8222
12:19:19|3.8222
12:19:20|3.8222
12:19:21|3.8222
12:19:22|3.8222
12:19:23|3.8222
12:19:24|3.8232
12:19:25|3.8232
12:19:26|3.8232
12:19:27|3.8232
12:19:29|3.8232
12:19:29|3.8232
12:19:31|3.8232
12:19:32|3.8232
12:19:32|3.8208
12:19:34|3.8208
12:19:34|3.8208
12:19:36|3.8208
12:19:36|3.8208
12:19:38|3.8208
12:19:38|3.8208
12:19:40|3.8208
12:19:40|3.8208
12:19:41|3.8208
12:19:43|3.8208
12:19:44|3.8208
12:19:45|3.8208
12:19:45|3.8208
12:19:46|3.8208
12:19:47|3.8208
12:19:49|3.8208
12:19:49|3.8186
12:19:50|3.8185
12:19:53|3.8185
12:19:53|3.8185
12:19:54|3.8185
12:19:55|3.8185
12:19:56|3.8185
12:19:58|3.8179
12:19:59|3.8179
12:20:00|3.8179
12:20:02|3.8179
12:20:02|3.8179
12:20:04|3.8179
12:20:04|3.8179
12:20:06|3.8179
12:20:07|3.8179
12:20:09|3.8179
12:20:10|3.8179
12:20:11|3.8179
12:20:12|3.8179
12:20:13|3.8179
12:20:14|3.8179
12:20:15|3.8179
12:20:16|3.8179
12:20:17|3.8179
12:20:18|3.8179
12:20:19|3.8179
12:20:20|3.8153
12:20:21|3.8153
12:20:22|3.8153
12:20:23|3.8153
12:20:24|3.8153
12:20:25|3.8153
12:20:26|3.8153
12:20:27|3.8153
12:20:28|3.8153
12:20:29|3.8153
12:20:30|3.8153
12:20:32|3.8153
12:20:32|3.8153
12:20:33|3.8153
12:20:34|3.8153
12:20:36|3.8153
12:20:37|3.8153
12:20:38|3.8152
12:20:38|3.815
12:20:39|3.8141
12:20:41|3.8141
12:20:41|3.8141
12:20:42|3.8141
12:20:43|3.8141
12:20:44|3.8141
12:20:46|3.8141
12:20:46|3.8141
12:20:47|3.8141
12:20:48|3.8141
12:20:49|3.8141
12:20:51|3.8141
12:20:52|3.8144
12:20:52|3.8144
12:20:54|3.8144
12:20:56|3.8144
12:20:58|3.8214
12:20:59|3.8219
12:21:00|3.8219
12:21:01|3.8219
12:21:02|3.8219
12:21:04|3.8219
12:21:04|3.8219
12:21:05|3.8219
12:21:06|3.8219
12:21:07|3.8219
12:21:08|3.8219
12:21:09|3.8219
12:21:10|3.8219
12:21:11|3.8219
12:21:12|3.8219
12:21:14|3.8222
12:21:14|3.8222
12:21:16|3.8222
12:21:16|3.8221
12:21:18|3.8221
12:21:19|3.8221
12:21:20|3.8192
12:21:21|3.8192
12:21:22|3.8206
12:21:23|3.8192
12:21:25|3.8221
12:21:25|3.8221
12:21:26|3.8221
12:21:27|3.8221
12:21:28|3.8221
12:21:29|3.8221
12:21:30|3.8221
12:21:31|3.8283
12:21:32|3.8283
12:21:33|3.8213
12:21:34|3.8213
12:21:35|3.8213
12:21:36|3.8213
12:21:37|3.8213
12:21:38|3.8213
12:21:39|3.8213
12:21:40|3.8213
12:21:41|3.8213
12:21:42|3.8177
12:21:43|3.8177
12:21:44|3.8167
12:21:45|3.8167
12:21:46|3.8167
12:21:47|3.8167
12:21:48|3.8151
12:21:49|3.8152
12:21:50|3.8152
12:21:51|3.8152
12:21:52|3.8152
12:21:53|3.8152
12:21:54|3.8151
12:21:56|3.8151
12:21:57|3.8151
12:21:58|3.815
12:21:59|3.815
12:22:01|3.815
12:22:02|3.815
12:22:03|3.815
12:22:05|3.815
12:22:05|3.815
12:22:06|3.815
12:22:08|3.815
12:22:09|3.815
12:22:10|3.815
12:22:11|3.815
12:22:12|3.815
12:22:13|3.815
12:22:14|3.815
12:22:15|3.815
12:22:17|3.815
12:22:17|3.815
12:22:18|3.815
12:22:20|3.815
12:22:21|3.815
12:22:21|3.815
12:22:23|3.8146
12:22:24|3.8146
12:22:25|3.8146
12:22:26|3.8146
12:22:27|3.8146
12:22:29|3.8146
12:22:30|3.8145
12:22:30|3.8119
12:22:31|3.8119
12:22:32|3.8119
12:22:33|3.8119
12:22:34|3.8119
12:22:36|3.8119
12:22:36|3.8119
12:22:37|3.8119
12:22:38|3.8119
12:22:40|3.8119
12:22:40|3.8119
12:22:41|3.8119
12:22:43|3.8119
12:22:43|3.8119
12:22:45|3.8119
12:22:45|3.8119
12:22:47|3.8119
12:22:47|3.8119
12:22:48|3.8119
12:22:49|3.8119
12:22:50|3.8119
12:22:52|3.8119
12:22:53|3.8146
12:22:54|3.8146
12:22:54|3.8146
12:22:56|3.8146
12:22:57|3.8124
12:22:58|3.8124
12:23:00|3.8124
12:23:01|3.8124
12:23:02|3.8124
12:23:03|3.8121
12:23:04|3.8121
12:23:05|3.8121
12:23:06|3.8121
12:23:07|3.8121
12:23:08|3.8121
12:23:09|3.8121
12:23:10|3.8121
12:23:11|3.8121
12:23:12|3.8121
12:23:14|3.8121
12:23:14|3.8121
12:23:16|3.8108
12:23:16|3.8108
12:23:18|3.8108
12:23:19|3.8108
12:23:20|3.8108
12:23:21|3.8108
12:23:22|3.8108
12:23:22|3.8108
12:23:24|3.8108
12:23:24|3.8108
12:23:27|3.8108
12:23:27|3.8107
12:23:28|3.8107
12:23:29|3.8107
12:23:30|3.8107
12:23:31|3.8107
12:23:32|3.8107
12:23:33|3.8107
12:23:34|3.8107
12:23:36|3.8107
12:23:37|3.8097
12:23:38|3.8097
12:23:38|3.8097
12:23:40|3.8097
12:23:41|3.8097
12:23:42|3.8097
12:23:42|3.8097
12:23:44|3.8097
12:23:45|3.8097
12:23:46|3.8097
12:23:48|3.8097
12:23:48|3.8097
12:23:49|3.8097
12:23:50|3.8097
12:23:51|3.8097
12:23:52|3.8097
12:23:53|3.8097
12:23:54|3.8097
12:23:55|3.8097
12:23:56|3.8097
12:23:58|3.8097
12:23:59|3.8097
12:24:00|3.8097
12:24:00|3.8097
12:24:03|3.8091
12:24:03|3.8091
12:24:05|3.8091
12:24:05|3.8091
12:24:07|3.8091
12:24:07|3.8091
12:24:09|3.8091
12:24:10|3.8091
12:24:11|3.8091
12:24:12|3.8091
12:24:13|3.809
12:24:13|3.809
12:24:14|3.809
12:24:16|3.809
12:24:17|3.809
12:24:18|3.8083
12:24:19|3.8075
12:24:20|3.8075
12:24:21|3.8075
12:24:22|3.8075
12:24:23|3.8075
12:24:24|3.8075
12:24:25|3.8075
12:24:26|3.8075
12:24:27|3.8075
12:24:28|3.8075
12:24:29|3.8075
12:24:30|3.8076
12:24:31|3.8076
12:24:33|3.8073
12:24:33|3.8073
12:24:34|3.8073
12:24:35|3.8058
12:24:36|3.8058
12:24:37|3.8058
12:24:38|3.8058
12:24:39|3.8058
12:24:40|3.8058
12:24:41|3.8058
12:24:42|3.8151
12:24:43|3.8151
12:24:44|3.8091
12:24:45|3.8091
12:24:46|3.8091
12:24:47|3.8091
12:24:48|3.8091
12:24:50|3.8091
12:24:50|3.8091
12:24:51|3.8091
12:24:52|3.8091
12:24:53|3.8091
12:24:54|3.8091
12:24:55|3.8091
12:24:56|3.8091
12:24:57|3.8091
12:24:59|3.8091
12:24:59|3.8091
12:25:01|3.8091
12:25:02|3.8091
12:25:04|3.8091
12:25:05|3.812
12:25:07|3.812
12:25:07|3.812
12:25:08|3.812
12:25:09|3.812
12:25:10|3.812
12:25:11|3.812
12:25:12|3.812
12:25:13|3.812
12:25:15|3.812
12:25:16|3.812
12:25:16|3.812
12:25:18|3.812
12:25:19|3.812
12:25:20|3.812
12:25:21|3.812
12:25:22|3.812
12:25:22|3.812
12:25:23|3.812
12:25:25|3.812
12:25:25|3.812
12:25:28|3.812
12:25:29|3.812
12:25:30|3.812
12:25:31|3.812
12:25:32|3.812
12:25:33|3.812
12:25:34|3.812
12:25:35|3.812
12:25:36|3.812
12:25:37|3.812
12:25:38|3.812
12:25:39|3.812
12:25:40|3.812
12:25:41|3.812
12:25:42|3.812
12:25:43|3.812
12:25:44|3.812
12:25:45|3.812
12:25:46|3.812
12:25:47|3.812
12:25:48|3.812
12:25:49|3.812
12:25:50|3.812
12:25:51|3.812
12:25:52|3.8089
12:25:53|3.8065
12:25:54|3.8065
12:25:55|3.8079
12:25:56|3.8079
12:25:57|3.8079
12:25:58|3.8049
12:25:59|3.8049
12:26:00|3.8049
12:26:01|3.8049
12:26:02|3.8049
12:26:03|3.8046
12:26:05|3.8018
12:26:06|3.8018
12:26:07|3.8018
12:26:08|3.8018
12:26:10|3.8018
12:26:11|3.8018
12:26:12|3.8018
12:26:13|3.8018
12:26:14|3.8016
12:26:15|3.8016
12:26:17|3.8014
12:26:18|3.8014
12:26:19|3.8014
12:26:20|3.8014
12:26:21|3.8014
12:26:22|3.8014
12:26:23|3.8014
12:26:24|3.8014
12:26:25|3.8014
12:26:26|3.8014
12:26:27|3.8016
12:26:28|3.8018
12:26:29|3.8018
12:26:30|3.8018
12:26:31|3.8018
12:26:32|3.8018
12:26:33|3.8017
12:26:34|3.8017
12:26:35|3.8017
12:26:36|3.8017
12:26:37|3.8017
12:26:38|3.8017
12:26:38|3.8017
12:26:39|3.8017
12:26:40|3.8017
12:26:42|3.8007
12:26:43|3.8007
12:26:44|3.8007
12:26:45|3.8007
12:26:46|3.8007
12:26:47|3.8007
12:26:48|3.8007
12:26:49|3.8007
12:26:50|3.8007
12:26:51|3.8007
12:26:52|3.8007
12:26:53|3.8007
12:26:54|3.8027
12:26:55|3.8027
12:26:56|3.8027
12:26:57|3.8027
12:26:58|3.8027
12:27:00|3.8027
12:27:02|3.8027
12:27:02|3.8027
12:27:03|3.8027
12:27:05|3.8027
12:27:06|3.8027
12:27:07|3.8027
12:27:08|3.8027
12:27:08|3.8027
12:27:10|3.8027
12:27:12|3.8027
12:27:12|3.8027
12:27:13|3.8027
12:27:14|3.8027
12:27:15|3.8027
12:27:16|3.8027
12:27:17|3.8027
12:27:18|3.8027
12:27:19|3.8027
12:27:20|3.8027
12:27:21|3.8027
12:27:22|3.8027
12:27:23|3.8027
12:27:24|3.8027
12:27:25|3.8005
12:27:26|3.8005
12:27:27|3.8005
12:27:28|3.8005
12:27:29|3.8
12:27:31|3.8
12:27:32|3.8
12:27:34|3.8
12:27:34|3.8
12:27:35|3.8
12:27:36|3.8
12:27:37|3.8001
12:27:38|3.8001
12:27:39|3.8001
12:27:40|3.8005
12:27:41|3.8005
12:27:43|3.8005
12:27:44|3.8005
12:27:45|3.8005
12:27:46|3.8005
12:27:47|3.8005
12:27:48|3.8005
12:27:49|3.8005
12:27:50|3.8005
12:27:51|3.8005
12:27:52|3.8077
12:27:53|3.8077
12:27:53|3.8077
12:27:55|3.8077
12:27:55|3.8077
12:27:56|3.8077
12:27:57|3.8077
12:27:59|3.8077
12:28:00|3.8077
12:28:02|3.8077
12:28:03|3.8077
12:28:04|3.8077
12:28:05|3.8077
12:28:06|3.8077
12:28:07|3.8077
12:28:09|3.8077
12:28:09|3.8077
12:28:11|3.8077
12:28:12|3.8077
12:28:13|3.8077
12:28:14|3.8077
12:28:15|3.8077
12:28:16|3.8077
12:28:17|3.8077
12:28:18|3.8044
12:28:19|3.8044
12:28:20|3.8044
12:28:21|3.8044
12:28:22|3.8044
12:28:23|3.8044
12:28:24|3.8044
12:28:25|3.8044
12:28:26|3.8044
12:28:27|3.8044
12:28:28|3.8044
12:28:29|3.8044
12:28:30|3.8044
12:28:31|3.8044
12:28:32|3.8044
12:28:33|3.8082
12:28:34|3.8082
12:28:35|3.8082
12:28:36|3.8082
12:28:37|3.8082
12:28:38|3.8082
12:28:39|3.8082
12:28:40|3.8082
12:28:41|3.8082
12:28:42|3.8082
12:28:43|3.8082
12:28:44|3.8082
12:28:45|3.8082
12:28:46|3.8082
12:28:47|3.8082
12:28:48|3.8082
12:28:49|3.8082
12:28:50|3.8082
12:28:51|3.8082
12:28:52|3.8082
12:28:53|3.8082
12:28:54|3.8052
12:28:55|3.8052
12:28:56|3.8052
12:28:57|3.8052
12:28:58|3.803
12:28:59|3.8028
12:29:00|3.8028
12:29:01|3.8028
12:29:03|3.8028
12:29:03|3.8028
12:29:04|3.8028
12:29:06|3.8028
12:29:07|3.8028
12:29:08|3.8029
12:29:09|3.8029
12:29:10|3.8029
12:29:11|3.8029
12:29:12|3.8029
12:29:13|3.8029
12:29:14|3.8029
12:29:15|3.8029
12:29:16|3.8029
12:29:17|3.8029
12:29:18|3.8029
12:29:20|3.8029
12:29:21|3.8029
12:29:22|3.8029
12:29:23|3.8029
12:29:24|3.8029
12:29:25|3.8014
12:29:26|3.8014
12:29:27|3.8014
12:29:28|3.8014
12:29:29|3.8014
12:29:30|3.8014
12:29:31|3.8014
12:29:32|3.8014
12:29:33|3.8014
12:29:34|3.8014
12:29:36|3.8014
12:29:36|3.8014
12:29:38|3.8014
12:29:39|3.8014
12:29:40|3.8014
12:29:41|3.8014
12:29:42|3.8014
12:29:43|3.8014
12:29:44|3.8014
12:29:45|3.8014
12:29:46|3.8014
12:29:47|3.8014
12:29:48|3.8014
12:29:49|3.8014
12:29:50|3.8014
12:29:51|3.8014
12:29:52|3.8014
12:29:53|3.8014
12:29:54|3.8014
12:29:55|3.8006
12:29:56|3.8006
12:29:57|3.8006
12:29:58|3.8006
12:29:59|3.8006
12:30:00|3.8004
12:30:01|3.8004
12:30:02|3.8004
12:30:03|3.8004
12:30:05|3.8004
12:30:05|3.8004
12:30:06|3.8004
12:30:08|3.8004
12:30:09|3.8004
12:30:10|3.8004
12:30:11|3.8004
12:30:12|3.8004
12:30:13|3.8004
12:30:14|3.8004
12:30:15|3.8
12:30:16|3.8
12:30:17|3.8
12:30:18|3.8
12:30:20|3.8
12:30:21|3.8
12:30:22|3.8
12:30:23|3.8
12:30:23|3.8
12:30:25|3.8
12:30:26|3.8
12:30:27|3.8
12:30:28|3.8
12:30:29|3.8
12:30:30|3.8
12:30:31|3.8
12:30:32|3.8
12:30:34|3.8
12:30:35|3.8
12:30:36|3.8
12:30:36|3.8
12:30:39|3.8
12:30:39|3.8
12:30:40|3.8
12:30:41|3.8
12:30:42|3.8
12:30:43|3.8
12:30:44|3.8
12:30:45|3.8
12:30:46|3.8
12:30:47|3.8041
12:30:48|3.8041
12:30:49|3.8041
12:30:50|3.8041
12:30:51|3.8041
12:30:52|3.8041
12:30:53|3.8041
12:30:54|3.8009
12:30:56|3.8009
12:30:57|3.8009
12:30:58|3.8009
12:30:59|3.8009
12:31:00|3.8005
12:31:01|3.8005
12:31:02|3.8005
12:31:04|3.8005
12:31:06|3.8005
12:31:06|3.8005
12:31:07|3.8005
12:31:09|3.8005
12:31:09|3.8005
12:31:10|3.8005
12:31:11|3.8005
12:31:13|3.8005
12:31:13|3.8005
12:31:15|3.8005
12:31:16|3.8005
12:31:16|3.8005
12:31:17|3.8005
12:31:19|3.8005
12:31:21|3.8005
12:31:22|3.8005
12:31:23|3.8001
12:31:24|3.8001
12:31:25|3.8001
12:31:26|3.8001
12:31:27|3.8001
12:31:28|3.8001
12:31:29|3.8001
12:31:30|3.8001
12:31:31|3.8001
12:31:32|3.8001
12:31:33|3.8001
12:31:35|3.8001
12:31:36|3.8001
12:31:37|3.8001
12:31:38|3.8001
12:31:39|3.8001
12:31:40|3.8001
12:31:41|3.8
12:31:42|3.8
12:31:43|3.8
12:31:44|3.7997
12:31:45|3.7997
12:31:47|3.7997
12:31:48|3.7997
12:31:49|3.7997
12:31:49|3.7992
12:31:51|3.7992
12:31:51|3.7992
12:31:52|3.7992
12:31:54|3.7992
12:31:54|3.7992
12:31:56|3.7992
12:31:57|3.7992
12:31:58|3.7975
12:31:59|3.7975
12:32:00|3.7972
12:32:00|3.7972
12:32:01|3.7972
12:32:03|3.7972
12:32:03|3.7956
12:32:05|3.8004
12:32:06|3.8004
12:32:07|3.801
12:32:09|3.8004
12:32:10|3.8004
12:32:11|3.8004
12:32:13|3.8004
12:32:13|3.8004
12:32:15|3.8004
12:32:16|3.8004
12:32:17|3.8004
12:32:17|3.8004
12:32:19|3.8004
12:32:21|3.8004
12:32:21|3.8004
12:32:22|3.7982
12:32:23|3.7982
12:32:24|3.7982
12:32:25|3.7982
12:32:26|3.7982
12:32:27|3.7982
12:32:28|3.7982
12:32:29|3.7982
12:32:30|3.7982
12:32:31|3.7969
12:32:32|3.7966
12:32:33|3.7966
12:32:34|3.7966
12:32:35|3.7966
12:32:36|3.7966
12:32:37|3.7955
12:32:38|3.7957
12:32:39|3.794
12:32:40|3.7946
12:32:41|3.7946
12:32:42|3.7946
12:32:44|3.7946
12:32:45|3.7946
12:32:46|3.7946
12:32:46|3.7946
12:32:47|3.7946
12:32:49|3.7946
12:32:50|3.7946
12:32:50|3.7946
12:32:51|3.7946
12:32:52|3.7946
12:32:54|3.7946
12:32:55|3.795
12:32:56|3.795
12:32:56|3.795
12:32:57|3.7937
12:32:59|3.7937
12:33:00|3.7948
12:33:01|3.795
12:33:02|3.795
12:33:03|3.795
12:33:04|3.7994
12:33:05|3.7994
12:33:07|3.7951
12:33:08|3.7951
12:33:10|3.7951
12:33:10|3.7951
12:33:11|3.7951
12:33:12|3.7951
12:33:13|3.7951
12:33:14|3.7951
12:33:15|3.7951
12:33:17|3.7951
12:33:18|3.7951
12:33:20|3.7951
12:33:20|3.7951
12:33:22|3.7951
12:33:23|3.7951
12:33:24|3.7998
12:33:25|3.7998
12:33:26|3.7998
12:33:27|3.7998
12:33:28|3.7998
12:33:29|3.7998
12:33:30|3.7998
12:33:31|3.7998
12:33:32|3.7998
12:33:33|3.7959
12:33:34|3.7959
12:33:36|3.7959
12:33:37|3.7959
12:33:38|3.7959
12:33:40|3.7959
12:33:41|3.7959
12:33:42|3.7959
12:33:43|3.7959
12:33:44|3.7959
12:33:44|3.7959
12:33:46|3.7959
12:33:47|3.7959
12:33:48|3.7959
12:33:49|3.7959
12:33:50|3.7959
12:33:51|3.7959
12:33:52|3.7959
12:33:53|3.7959
12:33:54|3.7959
12:33:55|3.7959
12:33:56|3.7959
12:33:57|3.7955
12:33:58|3.7955
12:34:00|3.7955
12:34:00|3.7955
12:34:01|3.7955
12:34:02|3.7955
12:34:04|3.7955
12:34:05|3.7955
12:34:06|3.7955
12:34:07|3.7955
12:34:08|3.7955
12:34:09|3.7955
12:34:10|3.7955
12:34:12|3.7955
12:34:13|3.7955
12:34:14|3.7955
12:34:15|3.7955
12:34:16|3.7938
12:34:18|3.791
12:34:19|3.7919
12:34:20|3.7919
12:34:21|3.7919
12:34:22|3.7919
12:34:23|3.7919
12:34:24|3.7919
12:34:25|3.7919
12:34:26|3.7919
12:34:27|3.7919
12:34:28|3.7919
12:34:29|3.7919
12:34:30|3.7919
12:34:31|3.7919
12:34:32|3.7919
12:34:33|3.7958
12:34:34|3.7958
12:34:36|3.7958
12:34:38|3.7958
12:34:38|3.7971
12:34:39|3.7971
12:34:40|3.7971
12:34:41|3.7971
12:34:43|3.7971
12:34:44|3.7971
12:34:45|3.7971
12:34:45|3.7971
12:34:47|3.7971
12:34:47|3.7971
12:34:49|3.7971
12:34:50|3.7971
12:34:50|3.7971
12:34:52|3.7971
12:34:53|3.7971
12:34:54|3.7971
12:34:55|3.7971
12:34:56|3.7971
12:34:56|3.7971
12:34:58|3.7984
12:34:58|3.7984
12:34:59|3.7984
12:35:00|3.7984
12:35:02|3.7984
12:35:03|3.7984
12:35:04|3.7984
12:35:05|3.7984
12:35:07|3.7984
12:35:08|3.7984
12:35:10|3.7984
12:35:11|3.7984
12:35:12|3.7984
12:35:14|3.7984
12:35:14|3.7984
12:35:15|3.7984
12:35:17|3.7984
12:35:17|3.7984
12:35:18|3.7984
12:35:19|3.7984
12:35:20|3.7984
12:35:21|3.7984
12:35:22|3.7984
12:35:24|3.7984
12:35:25|3.7984
12:35:26|3.7984
12:35:27|3.7984
12:35:28|3.7984
12:35:30|3.7984
12:35:31|3.7984
12:35:33|3.7984
12:35:33|3.7984
12:35:34|3.7984
12:35:35|3.7984
12:35:36|3.7984
12:35:37|3.7984
12:35:38|3.7984
12:35:39|3.7984
12:35:40|3.7984
12:35:41|3.7984
12:35:42|3.7984
12:35:43|3.7984
12:35:44|3.7984
12:35:45|3.7984
12:35:46|3.7984
12:35:47|3.7984
12:35:48|3.7984
12:35:49|3.7984
12:35:50|3.7984
12:35:51|3.7984
12:35:52|3.7984
12:35:53|3.7984
12:35:54|3.7944
12:35:56|3.7944
12:35:57|3.7944
12:35:58|3.7944
12:35:59|3.7944
12:35:59|3.7944
12:36:00|3.7944
12:36:01|3.7944
12:36:03|3.7999
12:36:04|3.7999
12:36:05|3.7999
12:36:06|3.7999
12:36:08|3.7999
12:36:08|3.7999
12:36:10|3.7999
12:36:11|3.7999
12:36:13|3.801
12:36:13|3.801
12:36:15|3.801
12:36:16|3.801
12:36:17|3.801
12:36:18|3.801
12:36:19|3.801
12:36:21|3.801
12:36:22|3.8013
12:36:22|3.8013
12:36:23|3.8013
12:36:24|3.8014
12:36:26|3.8018
12:36:27|3.8018
12:36:27|3.8018
12:36:28|3.8018
12:36:30|3.8018
12:36:30|3.8018
12:36:32|3.8019
12:36:32|3.8019
12:36:33|3.8019
12:36:35|3.8019
12:36:35|3.8019
12:36:36|3.8019
12:36:37|3.8019
12:36:39|3.7999
12:36:40|3.7995
12:36:40|3.7995
12:36:42|3.7995
12:36:43|3.7995
12:36:44|3.7995
12:36:44|3.7995
12:36:46|3.7995
12:36:47|3.8
12:36:48|3.8
12:36:49|3.8
12:36:49|3.8
12:36:51|3.8
12:36:51|3.7987
12:36:52|3.7987
12:36:53|3.7987
12:36:55|3.7987
12:36:56|3.7987
12:36:56|3.7987
12:36:58|3.7987
12:36:58|3.7987
12:36:59|3.7987
12:37:00|3.7987
12:37:02|3.7987
12:37:02|3.7987
12:37:04|3.7987
12:37:04|3.7987
12:37:05|3.7987
12:37:06|3.7987
12:37:08|3.7987
12:37:09|3.7987
12:37:09|3.7987
12:37:11|3.7987
12:37:11|3.7984
12:37:12|3.7984
12:37:14|3.7984
12:37:15|3.7984
12:37:16|3.7984
12:37:17|3.7984
12:37:18|3.7999
12:37:19|3.7999
12:37:20|3.7999
12:37:21|3.7999
12:37:22|3.7999
12:37:23|3.7999
12:37:24|3.8005
12:37:25|3.8005
12:37:26|3.8005
12:37:28|3.8005
12:37:28|3.8005
12:37:30|3.8005
12:37:31|3.8005
12:37:32|3.8005
12:37:33|3.8005
12:37:34|3.8005
12:37:35|3.7997
12:37:36|3.7997
12:37:37|3.7997
12:37:38|3.7997
12:37:39|3.7997
12:37:40|3.7997
12:37:41|3.7999
12:37:43|3.7999
12:37:44|3.7999
12:37:45|3.7999
12:37:46|3.7999
12:37:48|3.7999
12:37:49|3.7999
12:37:50|3.7999
12:37:52|3.7999
12:37:52|3.7999
12:37:54|3.7999
12:37:55|3.7999
12:37:56|3.7999
12:37:57|3.7999
12:37:58|3.7989
12:37:59|3.7979
12:38:00|3.7979
12:38:01|3.7979
12:38:02|3.7979
12:38:04|3.7979
12:38:04|3.7979
12:38:06|3.7979
12:38:06|3.7979
12:38:07|3.7979
12:38:08|3.7979
12:38:10|3.7979
12:38:11|3.7979
12:38:13|3.7979
12:38:14|3.7979
12:38:15|3.7979
12:38:16|3.7979
12:38:18|3.7979
12:38:18|3.7979
12:38:20|3.7979
12:38:22|3.7989
12:38:22|3.7989
12:38:24|3.7989
12:38:25|3.7989
12:38:26|3.7989
12:38:27|3.7989
12:38:28|3.7989
12:38:29|3.7989
12:38:30|3.7989
12:38:31|3.7989
12:38:32|3.7989
12:38:33|3.7989
12:38:34|3.7989
12:38:36|3.7989
12:38:37|3.7989
12:38:37|3.7989
12:38:39|3.7989
12:38:40|3.7989
12:38:41|3.7989
12:38:42|3.7989
12:38:43|3.7989
12:38:44|3.7989
12:38:45|3.7989
12:38:46|3.7989
12:38:47|3.7989
12:38:48|3.7989
12:38:49|3.7989
12:38:50|3.7989
12:38:51|3.7989
12:38:52|3.7989
12:38:53|3.7989
12:38:54|3.7989
12:38:55|3.7989
12:38:56|3.7989
12:38:57|3.7989
12:38:58|3.7989
12:38:59|3.7989
12:39:00|3.7989
12:39:01|3.7989
12:39:02|3.7989
12:39:03|3.7989
12:39:04|3.7989
12:39:05|3.7989
12:39:06|3.7989
12:39:07|3.7989
12:39:08|3.7989
12:39:09|3.7989
12:39:10|3.7989
12:39:11|3.7989
12:39:13|3.7989
12:39:14|3.7989
12:39:15|3.7989
12:39:17|3.7989
12:39:17|3.7989
12:39:18|3.7989
12:39:19|3.7989
12:39:20|3.7989
12:39:21|3.7989
12:39:22|3.7989
12:39:23|3.7965
12:39:24|3.7965
12:39:25|3.7965
12:39:26|3.7965
12:39:28|3.7965
12:39:28|3.7965
12:39:31|3.7965
12:39:31|3.7958
12:39:33|3.7958
12:39:34|3.7958
12:39:35|3.7958
12:39:36|3.7958
12:39:36|3.7958
12:39:38|3.7958
12:39:40|3.7958
12:39:40|3.7958
12:39:41|3.7958
12:39:43|3.7958
12:39:44|3.7958
12:39:45|3.7958
12:39:46|3.7958
12:39:47|3.7958
12:39:48|3.7958
12:39:49|3.7958
12:39:50|3.7958
12:39:51|3.796
12:39:52|3.796
12:39:53|3.796
12:39:54|3.796
12:39:55|3.796
12:39:56|3.796
12:39:57|3.796
12:39:58|3.796
12:39:59|3.796
12:40:00|3.796
12:40:01|3.796
12:40:02|3.796
12:40:03|3.796
12:40:04|3.796
12:40:05|3.796
12:40:06|3.796
12:40:07|3.796
12:40:08|3.796
12:40:09|3.796
12:40:10|3.796
12:40:11|3.796
12:40:12|3.801
12:40:14|3.801
12:40:15|3.801
12:40:16|3.801
12:40:18|3.801
12:40:18|3.801
12:40:19|3.801
12:40:20|3.801
12:40:21|3.801
12:40:22|3.801
12:40:23|3.801
12:40:24|3.801
12:40:25|3.8022
12:40:26|3.8022
12:40:27|3.8022
12:40:29|3.8022
12:40:30|3.8022
12:40:31|3.8022
12:40:31|3.7982
12:40:33|3.7982
12:40:33|3.7982
12:40:34|3.7982
12:40:35|3.7982
12:40:36|3.7982
12:40:37|3.7982
12:40:38|3.7982
12:40:39|3.7982
12:40:41|3.7982
12:40:42|3.7982
12:40:42|3.7982
12:40:44|3.7982
12:40:44|3.7982
12:40:46|3.7928
12:40:46|3.796
12:40:47|3.796
12:40:48|3.796
12:40:49|3.796
12:40:50|3.7919
12:40:51|3.7883
12:40:53|3.7883
12:40:54|3.7883
12:40:55|3.7883
12:40:55|3.7883
12:40:57|3.7883
12:40:58|3.7883
12:40:59|3.7883
12:41:00|3.7883
12:41:00|3.7883
12:41:01|3.7883
12:41:03|3.7883
12:41:04|3.7883
12:41:05|3.7883
12:41:05|3.7883
12:41:07|3.7883
12:41:08|3.7883
12:41:09|3.7883
12:41:10|3.7883
12:41:11|3.7883
12:41:12|3.7883
12:41:13|3.7883
12:41:14|3.7942
12:41:15|3.7942
12:41:16|3.7942
12:41:17|3.7942
12:41:18|3.7942
12:41:19|3.7942
12:41:21|3.7942
12:41:22|3.7942
12:41:23|3.7942
12:41:24|3.7942
12:41:25|3.7942
12:41:26|3.7942
12:41:27|3.7942
12:41:28|3.7942
12:41:29|3.7942
12:41:30|3.7942
12:41:31|3.7942
12:41:33|3.7942
12:41:33|3.7942
12:41:35|3.7942
12:41:37|3.7942
12:41:37|3.7942
12:41:38|3.7942
12:41:39|3.7942
12:41:40|3.7942
12:41:41|3.7942
12:41:42|3.7942
12:41:43|3.7942
12:41:44|3.7942
12:41:46|3.7942
12:41:46|3.7942
12:41:48|3.7927
12:41:49|3.7927
12:41:50|3.7927
12:41:51|3.7927
12:41:52|3.7927
12:41:53|3.7927
12:41:54|3.7927
12:41:56|3.7927
12:41:56|3.7927
12:41:57|3.7927
12:42:00|3.7927
12:42:00|3.7906
12:42:01|3.7906
12:42:03|3.7906
12:42:05|3.7906
12:42:05|3.7906
12:42:06|3.7906
12:42:07|3.7906
12:42:08|3.7906
12:42:09|3.7906
12:42:10|3.7906
12:42:11|3.7906
12:42:12|3.7906
12:42:13|3.7906
12:42:15|3.7906
12:42:15|3.7906
12:42:17|3.7906
12:42:17|3.7906
12:42:19|3.7906
12:42:20|3.7906
12:42:21|3.7906
12:42:23|3.7906
12:42:24|3.7906
12:42:26|3.7906
12:42:26|3.7906
12:42:28|3.7906
12:42:29|3.7906
12:42:29|3.7906
12:42:30|3.7906
12:42:31|3.7906
12:42:32|3.7906
12:42:34|3.7906
12:42:35|3.7906
12:42:36|3.7906
12:42:38|3.7906
12:42:39|3.7906
12:42:40|3.7905
12:42:41|3.7905
12:42:42|3.7905
12:42:43|3.7905
12:42:44|3.7905
12:42:45|3.7905
12:42:46|3.7905
12:42:47|3.7905
12:42:48|3.7905
12:42:49|3.7905
12:42:50|3.7905
12:42:51|3.7905
12:42:52|3.7905
12:42:53|3.7905
12:42:54|3.7914
12:42:55|3.7892
12:42:56|3.7892
12:42:58|3.7892
12:42:58|3.7892
12:43:00|3.7892
12:43:00|3.7892
12:43:02|3.7892
12:43:02|3.7892
12:43:05|3.7892
12:43:05|3.7892
12:43:06|3.7892
12:43:07|3.7892
12:43:08|3.7892
12:43:09|3.7892
12:43:10|3.7892
12:43:11|3.7892
12:43:12|3.7892
12:43:13|3.7885
12:43:14|3.7863
12:43:16|3.7863
12:43:18|3.7863
12:43:19|3.7863
12:43:20|3.7863
12:43:20|3.7863
12:43:22|3.7863
12:43:22|3.7889
12:43:23|3.7889
12:43:25|3.7889
12:43:26|3.7889
12:43:27|3.7908
12:43:27|3.7923
12:43:29|3.7923
12:43:30|3.7942
12:43:30|3.7966
12:43:32|3.7966
12:43:32|3.7966
12:43:34|3.7966
12:43:35|3.7966
12:43:36|3.7966
12:43:37|3.7966
12:43:37|3.7966
12:43:39|3.7966
12:43:40|3.7966
12:43:41|3.7966
12:43:41|3.7966
12:43:43|3.7956
12:43:44|3.7956
12:43:45|3.7956
12:43:46|3.7956
12:43:47|3.7956
12:43:48|3.7956
12:43:49|3.7956
12:43:50|3.7956
12:43:51|3.7956
12:43:51|3.7956
12:43:52|3.7956
12:43:54|3.7956
12:43:55|3.7956
12:43:55|3.7956
12:43:57|3.7956
12:43:58|3.7956
12:43:58|3.7956
12:44:00|3.7956
12:44:01|3.7956
12:44:01|3.7956
12:44:04|3.7956
12:44:04|3.7956
12:44:05|3.7956
12:44:06|3.7956
12:44:07|3.7963
12:44:08|3.7963
12:44:09|3.7963
12:44:11|3.7963
12:44:11|3.7963
12:44:12|3.7963
12:44:13|3.7821
12:44:14|3.7821
12:44:16|3.7821
12:44:17|3.7821
12:44:18|3.7821
12:44:20|3.7821
12:44:20|3.7821
12:44:21|3.7821
12:44:23|3.7821
12:44:25|3.7859
12:44:26|3.7859
12:44:27|3.7859
12:44:27|3.7859
12:44:28|3.7859
12:44:29|3.7859
12:44:30|3.7859
12:44:32|3.7859
12:44:32|3.7859
12:44:33|3.7859
12:44:34|3.7859
12:44:36|3.7859
12:44:36|3.7859
12:44:38|3.7859
12:44:38|3.7859
12:44:40|3.7859
12:44:41|3.7859
12:44:41|3.7859
12:44:42|3.7859
12:44:44|3.7859
12:44:45|3.7859
12:44:46|3.7859
12:44:47|3.7859
12:44:49|3.7859
12:44:49|3.7859
12:44:50|3.7859
12:44:51|3.7859
12:44:52|3.7859
12:44:54|3.7859
12:44:54|3.7859
12:44:56|3.7859
12:44:56|3.7859
12:44:57|3.7859
12:44:59|3.7859
12:45:00|3.7859
12:45:01|3.7893
12:45:02|3.7918
12:45:03|3.7918
12:45:05|3.793
12:45:06|3.793
12:45:06|3.793
12:45:08|3.793
12:45:10|3.793
12:45:11|3.793
12:45:12|3.793
12:45:13|3.793
12:45:14|3.793
12:45:15|3.793
12:45:16|3.793
12:45:17|3.793
12:45:19|3.793
12:45:20|3.793
12:45:21|3.793
12:45:23|3.793
12:45:24|3.793
12:45:26|3.793
12:45:26|3.793
12:45:28|3.793
12:45:29|3.793
12:45:29|3.793
12:45:31|3.793
12:45:32|3.793
12:45:33|3.793
12:45:34|3.793
12:45:35|3.793
12:45:36|3.793
12:45:36|3.793
12:45:38|3.793
12:45:38|3.793
12:45:40|3.793
12:45:42|3.793
12:45:43|3.793
12:45:44|3.793
12:45:45|3.793
12:45:46|3.793
12:45:47|3.793
12:45:48|3.793
12:45:48|3.793
12:45:50|3.793
12:45:51|3.793
12:45:51|3.793
12:45:53|3.793
12:45:54|3.793
12:45:54|3.793
12:45:57|3.793
12:45:57|3.793
12:45:58|3.793
12:45:59|3.793
12:46:00|3.793
12:46:01|3.793
12:46:02|3.793
12:46:04|3.793
12:46:04|3.793
12:46:05|3.793
12:46:06|3.793
12:46:07|3.793
12:46:08|3.793
12:46:09|3.793
12:46:10|3.793
12:46:11|3.793
12:46:12|3.793
12:46:14|3.7871
12:46:14|3.7871
12:46:15|3.7871
12:46:16|3.7871
12:46:18|3.7871
12:46:19|3.7871
12:46:20|3.7871
12:46:21|3.7871
12:46:23|3.7871
12:46:24|3.7871
12:46:26|3.7871
12:46:27|3.7871
12:46:27|3.7871
12:46:29|3.7871
12:46:29|3.7871
12:46:30|3.7871
12:46:32|3.7871
12:46:33|3.7871
12:46:34|3.7871
12:46:35|3.7871
12:46:36|3.7871
12:46:37|3.7871
12:46:38|3.7871
12:46:39|3.7871
12:46:40|3.7871
12:46:41|3.7871
12:46:42|3.7871
12:46:43|3.7871
12:46:45|3.7871
12:46:46|3.7871
12:46:46|3.7871
12:46:47|3.7874
12:46:48|3.7874
12:46:49|3.7874
12:46:50|3.7874
12:46:52|3.7874
12:46:52|3.7874
12:46:53|3.7874
12:46:55|3.7874
12:46:56|3.7874
12:46:57|3.7874
12:46:57|3.7874
12:46:58|3.7874
12:46:59|3.7874
12:47:00|3.7874
12:47:01|3.7874
12:47:02|3.7874
12:47:04|3.7874
12:47:05|3.7874
12:47:06|3.7874
12:47:07|3.7874
12:47:08|3.7874
12:47:09|3.7874
12:47:10|3.7874
12:47:11|3.7874
12:47:12|3.7874
12:47:13|3.7856
12:47:14|3.7856
12:47:15|3.7856
12:47:16|3.7856
12:47:17|3.7856
12:47:18|3.7856
12:47:19|3.7856
12:47:21|3.7856
12:47:22|3.7856
12:47:23|3.7856
12:47:24|3.7856
12:47:25|3.7856
12:47:27|3.7856
12:47:28|3.7856
12:47:29|3.7856
12:47:30|3.7856
12:47:31|3.7856
12:47:32|3.7856
12:47:33|3.7856
12:47:34|3.7856
12:47:35|3.7856
12:47:36|3.7856
12:47:37|3.7856
12:47:38|3.7856
12:47:39|3.7856
12:47:40|3.7856
12:47:41|3.7882
12:47:42|3.7882
12:47:43|3.7892
12:47:44|3.7892
12:47:46|3.7892
12:47:46|3.7892
12:47:47|3.7892
12:47:49|3.7892
12:47:50|3.7892
12:47:51|3.7892
12:47:52|3.7891
12:47:53|3.7891
12:47:54|3.7891
12:47:55|3.7891
12:47:56|3.7891
12:47:57|3.7891
12:47:58|3.7891
12:47:59|3.7891
12:48:00|3.7891
12:48:01|3.7891
12:48:02|3.7874
12:48:03|3.7874
12:48:04|3.7874
12:48:05|3.7874
12:48:06|3.7874
12:48:07|3.7874
12:48:08|3.7874
12:48:09|3.7874
12:48:10|3.7874
12:48:11|3.7874
12:48:12|3.7874
12:48:13|3.7874
12:48:14|3.7874
12:48:15|3.7874
12:48:16|3.7874
12:48:17|3.7874
12:48:18|3.7874
12:48:19|3.7874
12:48:21|3.7897
12:48:22|3.7897
12:48:23|3.7897
12:48:25|3.7897
12:48:25|3.7897
12:48:27|3.7897
12:48:29|3.7897
12:48:29|3.7897
12:48:30|3.7897
12:48:31|3.7897
12:48:32|3.7897
12:48:34|3.7897
12:48:36|3.7897
12:48:36|3.7897
12:48:37|3.7897
12:48:39|3.7897
12:48:39|3.7897
12:48:41|3.7897
12:48:42|3.7897
12:48:43|3.7897
12:48:44|3.7897
12:48:45|3.7897
12:48:46|3.7897
12:48:47|3.7897
12:48:47|3.7897
12:48:49|3.7897
12:48:50|3.7897
12:48:50|3.7897
12:48:52|3.7897
12:48:52|3.7897
12:48:54|3.7897
12:48:55|3.7897
12:48:56|3.7897
12:48:57|3.7897
12:48:58|3.7897
12:48:59|3.7897
12:49:00|3.7897
12:49:01|3.7897
12:49:03|3.7874
12:49:03|3.7874
12:49:04|3.7874
12:49:05|3.7874
12:49:06|3.7874
12:49:07|3.7874
12:49:08|3.7874
12:49:09|3.7874
12:49:10|3.7874
12:49:11|3.7874
12:49:12|3.7874
12:49:13|3.7874
12:49:14|3.7874
12:49:15|3.7874
12:49:16|3.7874
12:49:18|3.7874
12:49:18|3.7874
12:49:19|3.7874
12:49:20|3.7874
12:49:21|3.7874
12:49:23|3.7874
12:49:24|3.7874
12:49:25|3.7874
12:49:27|3.7874
12:49:27|3.7874
12:49:28|3.7874
12:49:30|3.7874
12:49:32|3.7874
12:49:32|3.7874
12:49:33|3.7874
12:49:34|3.7874
12:49:35|3.7874
12:49:37|3.7874
12:49:38|3.7874
12:49:39|3.7874
12:49:41|3.7874
12:49:41|3.7874
12:49:43|3.7874
12:49:43|3.7874
12:49:45|3.7874
12:49:47|3.7874
12:49:48|3.7874
12:49:49|3.7862
12:49:51|3.7862
12:49:52|3.7845
12:49:53|3.7845
12:49:53|3.7845
12:49:54|3.7845
12:49:56|3.7882
12:49:57|3.7882
12:49:58|3.7919
12:49:59|3.7919
12:49:59|3.7919
12:50:01|3.7919
12:50:02|3.7903
12:50:03|3.7931
12:50:04|3.7931
12:50:06|3.7931
12:50:06|3.7931
12:50:08|3.7915
12:50:08|3.7915
12:50:10|3.7915
12:50:11|3.7871
12:50:11|3.7871
12:50:13|3.7871
12:50:14|3.7871
12:50:15|3.7871
12:50:15|3.7871
12:50:17|3.7871
12:50:18|3.7871
12:50:19|3.7852
12:50:20|3.7852
12:50:21|3.7852
12:50:22|3.7852
12:50:23|3.7852
12:50:24|3.7852
12:50:25|3.7852
12:50:25|3.7852
12:50:26|3.7852
12:50:28|3.7852
12:50:28|3.7852
12:50:30|3.7852
12:50:30|3.7852
12:50:33|3.7852
12:50:33|3.7852
12:50:34|3.7852
12:50:35|3.7852
12:50:36|3.7852
12:50:37|3.7852
12:50:39|3.7803
12:50:40|3.7803
12:50:41|3.7803
12:50:42|3.7808
12:50:42|3.7808
12:50:44|3.7808
12:50:44|3.7808
12:50:45|3.7803
12:50:47|3.7803
12:50:48|3.7803
12:50:49|3.7797
12:50:49|3.7797
12:50:50|3.7797
12:50:51|3.7797
12:50:52|3.7854
12:50:54|3.7854
12:50:55|3.7854
12:50:56|3.7854
12:50:56|3.7854
12:50:58|3.7854
12:50:59|3.7854
12:51:00|3.7854
12:51:01|3.7854
12:51:02|3.7854
12:51:02|3.7854
12:51:04|3.7819
12:51:05|3.7819
12:51:06|3.7819
12:51:07|3.7814
12:51:08|3.7813
12:51:09|3.7813
12:51:10|3.7813
12:51:11|3.7822
12:51:12|3.7822
12:51:13|3.7822
12:51:14|3.7825
12:51:15|3.7825
12:51:16|3.7825
12:51:16|3.7825
12:51:18|3.7825
12:51:19|3.7825
12:51:19|3.7825
12:51:21|3.7825
12:51:22|3.7825
12:51:23|3.7825
12:51:25|3.7825
12:51:26|3.7825
12:51:26|3.7825
12:51:28|3.7825
12:51:29|3.7825
12:51:30|3.7825
12:51:31|3.7825
12:51:32|3.7825
12:51:33|3.7825
12:51:35|3.7825
12:51:35|3.7825
12:51:36|3.7825
12:51:38|3.7807
12:51:39|3.7807
12:51:40|3.7807
12:51:41|3.7807
12:51:42|3.7807
12:51:43|3.7807
12:51:44|3.7807
12:51:45|3.7777
12:51:46|3.7777
12:51:47|3.7777
12:51:48|3.7777
12:51:49|3.7777
12:51:50|3.7777
12:51:51|3.7777
12:51:52|3.7769
12:51:53|3.771
12:51:54|3.771
12:51:55|3.771
12:51:56|3.771
12:51:57|3.771
12:51:59|3.771
12:51:59|3.771
12:52:01|3.771
12:52:01|3.771
12:52:03|3.771
12:52:04|3.771
12:52:06|3.771
12:52:07|3.771
12:52:08|3.771
12:52:08|3.771
12:52:10|3.7721
12:52:11|3.774
12:52:11|3.774
12:52:13|3.774
12:52:13|3.774
12:52:14|3.774
12:52:15|3.774
12:52:16|3.774
12:52:17|3.774
12:52:18|3.774
12:52:19|3.774
12:52:20|3.774
12:52:21|3.7732
12:52:23|3.774
12:52:24|3.774
12:52:25|3.774
12:52:27|3.774
12:52:28|3.774
12:52:29|3.774
12:52:30|3.774
12:52:31|3.7722
12:52:32|3.7722
12:52:33|3.7722
12:52:34|3.7722
12:52:35|3.7722
12:52:36|3.7722
12:52:38|3.7722
12:52:39|3.7722
12:52:40|3.7722
12:52:41|3.7722
12:52:43|3.7762
12:52:43|3.7772
12:52:44|3.7772
12:52:45|3.7772
12:52:46|3.7772
12:52:47|3.7772
12:52:48|3.7772
12:52:49|3.7772
12:52:50|3.7772
12:52:51|3.7772
12:52:52|3.7772
12:52:54|3.7772
12:52:54|3.7772
12:52:55|3.7772
12:52:58|3.7772
12:52:58|3.7772
12:52:59|3.7772
12:53:00|3.7732
12:53:01|3.7722
12:53:02|3.7722
12:53:04|3.7722
12:53:05|3.7722
12:53:06|3.7722
12:53:06|3.7722
12:53:08|3.7722
12:53:09|3.7722
12:53:10|3.7722
12:53:11|3.7722
12:53:12|3.7722
12:53:13|3.7722
12:53:14|3.7722
12:53:15|3.7722
12:53:15|3.7699
12:53:18|3.77
12:53:18|3.77
12:53:19|3.7726
12:53:20|3.7733
12:53:21|3.7733
12:53:22|3.7733
12:53:23|3.7733
12:53:24|3.7733
12:53:26|3.7733
12:53:27|3.7733
12:53:28|3.7733
12:53:29|3.7733
12:53:29|3.7733
12:53:31|3.7733
12:53:32|3.7733
12:53:32|3.7733
12:53:34|3.7733
12:53:35|3.7733
12:53:37|3.7733
12:53:37|3.7733
12:53:38|3.7733
12:53:39|3.7733
12:53:40|3.7733
12:53:41|3.7733
12:53:42|3.7733
12:53:43|3.7733
12:53:44|3.7733
12:53:45|3.7733
12:53:47|3.7733
12:53:48|3.7729
12:53:49|3.7729
12:53:50|3.7729
12:53:51|3.7729
12:53:52|3.7729
12:53:53|3.7729
12:53:54|3.7729
12:53:55|3.7729
12:53:56|3.7729
12:53:57|3.7729
12:53:58|3.7729
12:53:59|3.7729
12:54:00|3.7729
12:54:01|3.7729
12:54:02|3.7729
12:54:03|3.7729
12:54:04|3.7729
12:54:05|3.7729
12:54:06|3.7729
12:54:07|3.7729
12:54:08|3.7729
12:54:09|3.7757
12:54:10|3.7757
12:54:11|3.7757
12:54:13|3.7757
12:54:13|3.7757
12:54:14|3.7757
12:54:16|3.7757
12:54:17|3.7757
12:54:19|3.7757
12:54:20|3.7757
12:54:20|3.7757
12:54:21|3.7757
12:54:22|3.7757
12:54:24|3.7757
12:54:24|3.7757
12:54:26|3.7757
12:54:27|3.7757
12:54:28|3.7757
12:54:29|3.7757
12:54:30|3.7782
12:54:31|3.7782
12:54:32|3.7782
12:54:34|3.7782
12:54:35|3.7782
12:54:36|3.7782
12:54:37|3.7782
12:54:38|3.7782
12:54:40|3.7782
12:54:41|3.7782
12:54:42|3.7782
12:54:42|3.7782
12:54:43|3.7782
12:54:45|3.7782
12:54:45|3.7782
12:54:47|3.7782
12:54:48|3.7782
12:54:49|3.7782
12:54:50|3.7776
12:54:51|3.7776
12:54:52|3.7776
12:54:53|3.7776
12:54:54|3.7776
12:54:55|3.7776
12:54:56|3.7776
12:54:57|3.7776
12:54:58|3.7776
12:55:00|3.7776
12:55:01|3.7776
12:55:01|3.7776
12:55:03|3.7766
12:55:04|3.7766
12:55:05|3.7766
12:55:06|3.7766
12:55:08|3.7766
12:55:09|3.7766
12:55:10|3.7766
12:55:11|3.7766
12:55:12|3.7766
12:55:14|3.7766
12:55:14|3.7766
12:55:15|3.7766
12:55:16|3.7766
12:55:17|3.7766
12:55:18|3.7794
12:55:19|3.7794
12:55:20|3.7794
12:55:21|3.7794
12:55:22|3.7794
12:55:23|3.7794
12:55:24|3.7794
12:55:25|3.7794
12:55:27|3.7767
12:55:28|3.7767
12:55:28|3.7767
12:55:30|3.7767
12:55:31|3.7767
12:55:32|3.7767
12:55:34|3.7767
12:55:34|3.7767
12:55:36|3.7767
12:55:37|3.7767
12:55:38|3.7767
12:55:39|3.7767
12:55:41|3.7767
12:55:42|3.7767
12:55:43|3.7767
12:55:44|3.7767
12:55:46|3.7767
12:55:47|3.7767
12:55:47|3.7767
12:55:49|3.7767
12:55:49|3.7767
12:55:50|3.7767
12:55:52|3.7767
12:55:52|3.7767
12:55:53|3.7767
12:55:55|3.7767
12:55:55|3.7767
12:55:57|3.7767
12:55:58|3.7767
12:55:59|3.7767
12:56:00|3.7775
12:56:02|3.7775
12:56:03|3.7775
12:56:03|3.7789
12:56:05|3.7789
12:56:05|3.7789
12:56:06|3.7789
12:56:08|3.7789
12:56:09|3.7789
12:56:09|3.7789
12:56:10|3.7789
12:56:12|3.7789
12:56:13|3.7789
12:56:13|3.7789
12:56:15|3.7789
12:56:16|3.7789
12:56:17|3.7789
12:56:18|3.7789
12:56:19|3.7789
12:56:21|3.7789
12:56:21|3.7789
12:56:22|3.7789
12:56:23|3.7789
12:56:24|3.7789
12:56:25|3.7789
12:56:26|3.779
12:56:28|3.779
12:56:30|3.779
12:56:31|3.779
12:56:32|3.779
12:56:34|3.779
12:56:34|3.779
12:56:35|3.779
12:56:36|3.779
12:56:38|3.779
12:56:39|3.779
12:56:40|3.779
12:56:41|3.779
12:56:42|3.779
12:56:43|3.779
12:56:44|3.779
12:56:45|3.779
12:56:46|3.7831
12:56:47|3.7831
12:56:48|3.7831
12:56:49|3.7831
12:56:50|3.7831
12:56:51|3.7831
12:56:52|3.7831
12:56:53|3.7831
12:56:54|3.7832
12:56:55|3.7832
12:56:56|3.7832
12:56:57|3.7832
12:56:59|3.7858
12:57:00|3.7858
12:57:01|3.7858
12:57:02|3.7858
12:57:03|3.7896
12:57:04|3.7896
12:57:06|3.7896
12:57:07|3.7896
12:57:08|3.7896
12:57:09|3.7896
12:57:10|3.7896
12:57:12|3.7896
12:57:13|3.7884
12:57:14|3.7884
12:57:15|3.7884
12:57:16|3.7884
12:57:17|3.7884
12:57:18|3.7862
12:57:18|3.7862
12:57:20|3.7862
12:57:21|3.7862
12:57:22|3.7862
12:57:23|3.7862
12:57:24|3.7862
12:57:25|3.7862
12:57:25|3.7862
12:57:27|3.7862
12:57:27|3.7862
12:57:30|3.7862
12:57:30|3.7862
12:57:31|3.7862
12:57:32|3.7862
12:57:33|3.7862
12:57:34|3.7862
12:57:36|3.7862
12:57:38|3.7855
12:57:38|3.7855
12:57:39|3.7855
12:57:40|3.7855
12:57:41|3.7855
12:57:43|3.7855
12:57:44|3.7853
12:57:45|3.7853
12:57:46|3.7853
12:57:47|3.7853
12:57:48|3.7853
12:57:49|3.7853
12:57:50|3.7853
12:57:51|3.7853
12:57:52|3.7853
12:57:53|3.7853
12:57:54|3.7853
12:57:54|3.7853
12:57:56|3.7853
12:57:56|3.7853
12:57:58|3.7853
12:57:59|3.7853
12:58:00|3.7853
12:58:01|3.7853
12:58:02|3.7853
12:58:02|3.7853
12:58:04|3.7853
12:58:06|3.7853
12:58:06|3.7839
12:58:08|3.7839
12:58:09|3.7831
12:58:10|3.7831
12:58:11|3.7831
12:58:12|3.7831
12:58:13|3.7831
12:58:14|3.7831
12:58:15|3.7831
12:58:16|3.7831
12:58:17|3.7831
12:58:19|3.7831
12:58:20|3.7831
12:58:20|3.7831
12:58:22|3.7831
12:58:22|3.7831
12:58:24|3.7831
12:58:24|3.7831
12:58:25|3.7831
12:58:27|3.7831
12:58:28|3.7831
12:58:28|3.7831
12:58:29|3.7831
12:58:31|3.7831
12:58:32|3.7831
12:58:33|3.7869
12:58:35|3.7841
12:58:36|3.7841
12:58:37|3.7841
12:58:38|3.7841
12:58:38|3.7841
12:58:39|3.7841
12:58:40|3.7841
12:58:41|3.7841
12:58:43|3.7841
12:58:44|3.7841
12:58:45|3.7841
12:58:46|3.7841
12:58:48|3.7841
12:58:48|3.7841
12:58:50|3.7841
12:58:51|3.7841
12:58:52|3.7841
12:58:53|3.7841
12:58:54|3.7841
12:58:55|3.7841
12:58:56|3.7841
12:58:57|3.7841
12:58:58|3.7841
12:58:59|3.7841
12:59:00|3.7841
12:59:01|3.7841
12:59:02|3.7841
12:59:03|3.7841
12:59:04|3.7841
12:59:05|3.7841
12:59:07|3.7841
12:59:08|3.7841
12:59:09|3.7841
12:59:10|3.7841
12:59:10|3.7841
12:59:12|3.7841
12:59:13|3.7841
12:59:13|3.7841
12:59:14|3.7841
12:59:16|3.7841
12:59:17|3.7841
12:59:18|3.7841
12:59:19|3.7841
12:59:20|3.7881
12:59:21|3.7881
12:59:22|3.7881
12:59:23|3.7881
12:59:24|3.7881
12:59:25|3.7874
12:59:26|3.7874
12:59:27|3.7874
12:59:28|3.7874
12:59:29|3.7874
12:59:30|3.7874
12:59:31|3.7874
12:59:32|3.7874
12:59:34|3.7874
12:59:34|3.7874
12:59:35|3.7874
12:59:36|3.7874
12:59:38|3.7874
12:59:38|3.7874
12:59:39|3.7874
12:59:41|3.7874
12:59:42|3.7874
12:59:43|3.7874
12:59:43|3.7874
12:59:44|3.7874
12:59:45|3.7874
12:59:46|3.7874
12:59:47|3.7874
12:59:48|3.7874
12:59:50|3.7874
12:59:50|3.7874
12:59:52|3.7874
12:59:53|3.7874
12:59:53|3.7874
12:59:55|3.7874
12:59:55|3.7874
12:59:57|3.7874
12:59:57|3.7874
12:59:59|3.7874
12:59:59|3.7874
13:00:00|3.7874
13:00:02|3.7874
13:00:02|3.7874
13:00:03|3.7874
13:00:04|3.7874
13:00:05|3.7874
13:00:07|3.7874
13:00:09|3.7874
13:00:10|3.7874
13:00:10|3.7874
13:00:12|3.7874
13:00:13|3.7874
13:00:14|3.7874
13:00:15|3.7874
13:00:16|3.7874
13:00:17|3.7874
13:00:18|3.7869
13:00:19|3.7869
13:00:20|3.7869
13:00:21|3.7869
13:00:22|3.7869
13:00:23|3.7869
13:00:24|3.7869
13:00:25|3.7869
13:00:26|3.7869
13:00:28|3.7869
13:00:28|3.7841
13:00:29|3.7841
13:00:30|3.7841
13:00:31|3.7822
13:00:33|3.7822
13:00:34|3.7822
13:00:35|3.7822
13:00:37|3.7822
13:00:37|3.7822
13:00:39|3.7857
13:00:39|3.7857
13:00:41|3.7857
13:00:42|3.7857
13:00:43|3.7857
13:00:45|3.7792
13:00:46|3.7792
13:00:48|3.7792
13:00:49|3.7792
13:00:49|3.7792
13:00:50|3.7792
13:00:52|3.7792
13:00:53|3.7792
13:00:53|3.7792
13:00:55|3.7792
13:00:55|3.7792
13:00:56|3.7792
13:00:58|3.7792
13:00:59|3.7792
13:01:00|3.7792
13:01:00|3.7792
13:01:02|3.7792
13:01:02|3.7792
13:01:04|3.7792
13:01:05|3.7792
13:01:06|3.7792
13:01:07|3.7792
13:01:07|3.7792
13:01:10|3.7792
13:01:10|3.7792
13:01:11|3.7792
13:01:12|3.7792
13:01:13|3.7792
13:01:14|3.7792
13:01:15|3.7792
13:01:16|3.7792
13:01:18|3.7792
13:01:19|3.7792
13:01:20|3.7792
13:01:20|3.7792
13:01:21|3.7792
13:01:23|3.7792
13:01:24|3.7792
13:01:25|3.7792
13:01:25|3.7792
13:01:27|3.7792
13:01:27|3.7792
13:01:28|3.7792
13:01:30|3.7774
13:01:30|3.7774
13:01:32|3.7756
13:01:32|3.7755
13:01:34|3.7755
13:01:36|3.7755
13:01:36|3.775
13:01:37|3.775
13:01:38|3.7739
13:01:40|3.7739
13:01:41|3.7739
13:01:41|3.7739
13:01:42|3.7739
13:01:44|3.7739
13:01:46|3.7739
13:01:46|3.7725
13:01:47|3.7725
13:01:48|3.7725
13:01:49|3.7725
13:01:50|3.7725
13:01:51|3.7725
13:01:52|3.7719
13:01:53|3.7758
13:01:55|3.7757
13:01:56|3.7757
13:01:57|3.7757
13:01:58|3.7757
13:01:59|3.7757
13:02:00|3.7757
13:02:01|3.7757
13:02:02|3.7757
13:02:03|3.7757
13:02:04|3.7757
13:02:05|3.7757
13:02:06|3.7757
13:02:07|3.7757
13:02:08|3.7752
13:02:09|3.775
13:02:10|3.775
13:02:11|3.775
13:02:12|3.775
13:02:13|3.775
13:02:14|3.775
13:02:15|3.775
13:02:16|3.775
13:02:17|3.775
13:02:19|3.775
13:02:19|3.775
13:02:20|3.775
13:02:22|3.775
13:02:22|3.775
13:02:23|3.775
13:02:24|3.775
13:02:25|3.775
13:02:26|3.775
13:02:27|3.775
13:02:29|3.775
13:02:30|3.773
13:02:31|3.773
13:02:32|3.7746
13:02:33|3.7746
13:02:34|3.7746
13:02:35|3.7746
13:02:36|3.7744
13:02:37|3.7744
13:02:38|3.7744
13:02:39|3.7744
13:02:40|3.7744
13:02:42|3.7744
13:02:43|3.7744
13:02:44|3.7744
13:02:44|3.7744
13:02:46|3.7744
13:02:47|3.7744
13:02:48|3.7744
13:02:48|3.7765
13:02:50|3.7765
13:02:51|3.7765
13:02:52|3.7765
13:02:52|3.7765
13:02:54|3.7765
13:02:54|3.7765
13:02:56|3.7765
13:02:56|3.7765
13:02:57|3.7765
13:02:59|3.7765
13:02:59|3.7765
13:03:00|3.7729
13:03:02|3.7729
13:03:03|3.7729
13:03:04|3.7729
13:03:06|3.7729
13:03:06|3.7729
13:03:07|3.7729
13:03:09|3.7729
13:03:10|3.7729
13:03:11|3.7729
13:03:12|3.7729
13:03:13|3.7729
13:03:14|3.7729
13:03:15|3.7729
13:03:16|3.7729
13:03:17|3.7729
13:03:18|3.7729
13:03:19|3.7729
13:03:21|3.7729
13:03:22|3.7729
13:03:23|3.7729
13:03:24|3.7729
13:03:25|3.7729
13:03:27|3.7729
13:03:28|3.7729
13:03:29|3.7729
13:03:29|3.7703
13:03:30|3.7703
13:03:31|3.7703
13:03:33|3.7703
13:03:33|3.7703
13:03:35|3.7703
13:03:36|3.7703
13:03:37|3.7703
13:03:38|3.7703
13:03:40|3.7703
13:03:41|3.7703
13:03:41|3.7703
13:03:43|3.7703
13:03:44|3.7703
13:03:46|3.7703
13:03:46|3.7703
13:03:47|3.7703
13:03:48|3.7703
13:03:49|3.7703
13:03:50|3.7703
13:03:51|3.7703
13:03:52|3.7703
13:03:53|3.7703
13:03:54|3.7703
13:03:55|3.7703
13:03:56|3.7703
13:03:57|3.7703
13:03:59|3.7699
13:04:00|3.7699
13:04:01|3.7699
13:04:03|3.7708
13:04:03|3.7708
13:04:04|3.7708
13:04:05|3.7708
13:04:06|3.7708
13:04:07|3.7708
13:04:08|3.7722
13:04:09|3.7708
13:04:10|3.7718
13:04:11|3.7718
13:04:12|3.7718
13:04:13|3.7718
13:04:14|3.7718
13:04:15|3.7718
13:04:16|3.7718
13:04:17|3.7718
13:04:18|3.7718
13:04:19|3.7718
13:04:20|3.7718
13:04:21|3.7718
13:04:22|3.7702
13:04:23|3.7716
13:04:24|3.7716
13:04:25|3.7716
13:04:26|3.7716
13:04:27|3.7716
13:04:28|3.7717
13:04:29|3.7717
13:04:30|3.7717
13:04:31|3.7717
13:04:32|3.7717
13:04:33|3.7717
13:04:34|3.7717
13:04:35|3.7717
13:04:36|3.7717
13:04:38|3.7717
13:04:39|3.7717
13:04:40|3.7714
13:04:41|3.7714
13:04:43|3.7714
13:04:44|3.7714
13:04:44|3.7714
13:04:46|3.7714
13:04:48|3.7714
13:04:49|3.7676
13:04:49|3.7676
13:04:51|3.7676
13:04:52|3.7676
13:04:53|3.7676
13:04:54|3.7676
13:04:56|3.7676
13:04:56|3.7676
13:04:57|3.7676
13:04:58|3.7676
13:04:59|3.7706
13:05:00|3.7706
13:05:01|3.7706
13:05:02|3.7682
13:05:03|3.7682
13:05:05|3.7682
13:05:06|3.7682
13:05:07|3.7682
13:05:08|3.7682
13:05:09|3.7682
13:05:10|3.7682
13:05:12|3.7682
13:05:13|3.7682
13:05:13|3.7682
13:05:15|3.7682
13:05:16|3.7682
13:05:16|3.7682
13:05:18|3.7682
13:05:19|3.7682
13:05:21|3.7682
13:05:21|3.7682
13:05:22|3.7682
13:05:23|3.7682
13:05:24|3.7682
13:05:25|3.7682
13:05:27|3.769
13:05:28|3.769
13:05:29|3.769
13:05:30|3.769
13:05:31|3.769
13:05:32|3.769
13:05:32|3.7727
13:05:33|3.7727
13:05:34|3.7727
13:05:36|3.7727
13:05:36|3.7727
13:05:38|3.7727
13:05:40|3.7727
13:05:41|3.7727
13:05:42|3.7727
13:05:43|3.7727
13:05:45|3.7727
13:05:45|3.7727
13:05:46|3.7727
13:05:47|3.7727
13:05:48|3.7727
13:05:49|3.7748
13:05:50|3.7748
13:05:51|3.7748
13:05:52|3.7748
13:05:53|3.7748
13:05:54|3.7748
13:05:56|3.7748
13:05:56|3.7748
13:05:57|3.7748
13:05:59|3.7748
13:06:00|3.7748
13:06:01|3.7748
13:06:03|3.7762
13:06:04|3.7762
13:06:05|3.7762
13:06:06|3.7762
13:06:07|3.7703
13:06:08|3.7703
13:06:09|3.7703
13:06:10|3.7703
13:06:11|3.7703
13:06:12|3.7703
13:06:13|3.7703
13:06:15|3.7703
13:06:16|3.7703
13:06:17|3.7703
13:06:18|3.7703
13:06:19|3.7703
13:06:20|3.7703
13:06:21|3.7703
13:06:22|3.7703
13:06:23|3.7703
13:06:24|3.7703
13:06:25|3.7703
13:06:26|3.7703
13:06:27|3.7703
13:06:28|3.7703
13:06:29|3.7703
13:06:30|3.777
13:06:31|3.777
13:06:32|3.777
13:06:33|3.777
13:06:34|3.777
13:06:35|3.777
13:06:37|3.777
13:06:38|3.777
13:06:39|3.777
13:06:41|3.777
13:06:42|3.777
13:06:42|3.777
13:06:44|3.777
13:06:45|3.777
13:06:46|3.777
13:06:47|3.777
13:06:48|3.777
13:06:49|3.777
13:06:51|3.777
13:06:52|3.777
13:06:53|3.777
13:06:54|3.777
13:06:55|3.777
13:06:56|3.777
13:06:57|3.777
13:06:58|3.777
13:06:59|3.777
13:07:01|3.777
13:07:02|3.777
13:07:03|3.777
13:07:04|3.777
13:07:05|3.777
13:07:06|3.777
13:07:07|3.777
13:07:08|3.777
13:07:10|3.777
13:07:11|3.777
13:07:12|3.777
13:07:12|3.777
13:07:13|3.775
13:07:15|3.775
13:07:16|3.775
13:07:16|3.775
13:07:19|3.775
13:07:19|3.775
13:07:20|3.775
13:07:21|3.775
13:07:22|3.775
13:07:23|3.775
13:07:24|3.775
13:07:25|3.775
13:07:27|3.775
13:07:29|3.775
13:07:29|3.775
13:07:30|3.775
13:07:31|3.775
13:07:32|3.775
13:07:33|3.775
13:07:34|3.775
13:07:35|3.775
13:07:36|3.775
13:07:37|3.775
13:07:38|3.775
13:07:40|3.775
13:07:42|3.775
13:07:43|3.775
13:07:45|3.7699
13:07:46|3.7699
13:07:48|3.7699
13:07:48|3.7699
13:07:50|3.7699
13:07:51|3.7699
13:07:52|3.7699
13:07:53|3.7699
13:07:54|3.7699
13:07:55|3.7699
13:07:56|3.7699
13:07:57|3.7699
13:07:58|3.7699
13:07:59|3.7699
13:08:00|3.7699
13:08:01|3.7699
13:08:02|3.7699
13:08:03|3.7699
13:08:05|3.7703
13:08:06|3.7695
13:08:07|3.7581
13:08:08|3.7653
13:08:10|3.7637
13:08:11|3.7632
13:08:12|3.7647
13:08:12|3.7647
13:08:13|3.7647
13:08:15|3.7647
13:08:16|3.7647
13:08:17|3.7647
13:08:17|3.7647
13:08:19|3.7647
13:08:20|3.7647
13:08:20|3.7647
13:08:21|3.7647
13:08:22|3.7647
13:08:23|3.7647
13:08:25|3.7647
13:08:26|3.7647
13:08:27|3.7647
13:08:27|3.7647
13:08:29|3.7647
13:08:30|3.7647
13:08:30|3.7647
13:08:32|3.7647
13:08:32|3.7647
13:08:33|3.7647
13:08:35|3.7647
13:08:35|3.7647
13:08:37|3.7595
13:08:37|3.7595
13:08:38|3.7595
13:08:39|3.7595
13:08:41|3.7595
13:08:43|3.7614
13:08:44|3.7599
13:08:44|3.7586
13:08:46|3.7555
13:08:47|3.7555
13:08:48|3.7555
13:08:49|3.7555
13:08:50|3.7574
13:08:51|3.7574
13:08:52|3.7574
13:08:53|3.7574
13:08:54|3.7574
13:08:55|3.7574
13:08:56|3.758
13:08:57|3.758
13:08:58|3.758
13:08:59|3.758
13:09:00|3.758
13:09:01|3.758
13:09:02|3.758
13:09:03|3.758
13:09:04|3.758
13:09:05|3.7522
13:09:06|3.7522
13:09:07|3.7522
13:09:09|3.7522
13:09:09|3.7522
13:09:10|3.7522
13:09:11|3.7522
13:09:12|3.7522
13:09:13|3.7522
13:09:15|3.7522
13:09:15|3.7522
13:09:17|3.7522
13:09:18|3.7522
13:09:19|3.7522
13:09:19|3.7522
13:09:21|3.7522
13:09:22|3.7522
13:09:24|3.7522
13:09:25|3.7522
13:09:26|3.752
13:09:27|3.752
13:09:28|3.752
13:09:29|3.752
13:09:30|3.752
13:09:31|3.752
13:09:32|3.752
13:09:33|3.752
13:09:34|3.752
13:09:35|3.752
13:09:36|3.752
13:09:37|3.752
13:09:38|3.752
13:09:39|3.7496
13:09:40|3.7496
13:09:41|3.7496
13:09:43|3.7496
13:09:44|3.7496
13:09:45|3.7496
13:09:46|3.7516
13:09:47|3.7516
13:09:48|3.7516
13:09:49|3.7516
13:09:50|3.7516
13:09:51|3.7516
13:09:52|3.7516
13:09:53|3.7516
13:09:54|3.7516
13:09:56|3.7516
13:09:56|3.7516
13:09:58|3.7516
13:09:59|3.7516
13:09:59|3.7516
13:10:01|3.7516
13:10:03|3.7516
13:10:03|3.7516
13:10:04|3.7516
13:10:05|3.7516
13:10:07|3.7516
13:10:09|3.7516
13:10:09|3.7516
13:10:10|3.7516
13:10:11|3.7516
13:10:13|3.7516
13:10:14|3.7516
13:10:15|3.7516
13:10:16|3.7516
13:10:17|3.7516
13:10:17|3.7516
13:10:19|3.7516
13:10:20|3.7516
13:10:21|3.7506
13:10:21|3.747
13:10:23|3.747
13:10:24|3.747
13:10:25|3.747
13:10:26|3.747
13:10:26|3.747
13:10:28|3.747
13:10:29|3.747
13:10:30|3.747
13:10:31|3.747
13:10:31|3.747
13:10:33|3.747
13:10:34|3.7469
13:10:35|3.7465
13:10:35|3.7465
13:10:37|3.7465
13:10:37|3.7462
13:10:38|3.7458
13:10:40|3.7458
13:10:40|3.7458
13:10:43|3.7458
13:10:44|3.7458
13:10:45|3.7458
13:10:46|3.7458
13:10:46|3.7458
13:10:48|3.7537
13:10:50|3.7537
13:10:50|3.7537
13:10:51|3.7537
13:10:53|3.7537
13:10:54|3.7537
13:10:55|3.7537
13:10:56|3.7537
13:10:57|3.7537
13:10:58|3.7537
13:10:59|3.7537
13:11:01|3.7537
13:11:02|3.7537
13:11:03|3.7537
13:11:05|3.7537
13:11:06|3.7537
13:11:07|3.7537
13:11:08|3.7537
13:11:09|3.7537
13:11:10|3.7537
13:11:12|3.7537
13:11:12|3.7537
13:11:14|3.7537
13:11:15|3.7537
13:11:16|3.7537
13:11:17|3.7537
13:11:18|3.7537
13:11:19|3.7537
13:11:20|3.7537
13:11:21|3.7537
13:11:22|3.7497
13:11:23|3.7497
13:11:24|3.7497
13:11:25|3.7497
13:11:26|3.7497
13:11:27|3.7497
13:11:28|3.7493
13:11:29|3.7492
13:11:30|3.7492
13:11:31|3.7492
13:11:32|3.7492
13:11:33|3.7492
13:11:34|3.7492
13:11:35|3.7492
13:11:36|3.7492
13:11:37|3.7492
13:11:38|3.7492
13:11:39|3.7492
13:11:40|3.7492
13:11:41|3.7492
13:11:42|3.7492
13:11:44|3.7492
13:11:45|3.7492
13:11:46|3.7492
13:11:47|3.7492
13:11:48|3.7492
13:11:49|3.7492
13:11:50|3.7492
13:11:51|3.7492
13:11:52|3.7492
13:11:54|3.7492
13:11:55|3.7492
13:11:56|3.7492
13:11:57|3.7492
13:11:58|3.7492
13:11:59|3.7492
13:12:00|3.7492
13:12:01|3.7492
13:12:02|3.7492
13:12:03|3.7492
13:12:04|3.7492
13:12:05|3.7492
13:12:06|3.7492
13:12:07|3.7492
13:12:08|3.7492
13:12:10|3.7492
13:12:11|3.7492
13:12:12|3.7526
13:12:12|3.7526
13:12:13|3.7526
13:12:15|3.7526
13:12:16|3.7526
13:12:18|3.7526
13:12:18|3.7528
13:12:19|3.7589
13:12:20|3.7589
13:12:21|3.7589
13:12:22|3.7589
13:12:23|3.7589
13:12:24|3.7589
13:12:25|3.7589
13:12:26|3.7589
13:12:27|3.7589
13:12:28|3.7589
13:12:29|3.7589
13:12:30|3.7589
13:12:31|3.7589
13:12:32|3.7589
13:12:33|3.7589
13:12:34|3.7589
13:12:35|3.7589
13:12:36|3.7589
13:12:37|3.7589
13:12:38|3.7589
13:12:39|3.7589
13:12:40|3.7589
13:12:41|3.7589
13:12:43|3.7589
13:12:43|3.7589
13:12:46|3.7589
13:12:46|3.7589
13:12:47|3.7589
13:12:48|3.7589
13:12:50|3.7566
13:12:52|3.7566
13:12:52|3.7566
13:12:54|3.7566
13:12:54|3.7567
13:12:57|3.7567
13:12:58|3.7567
13:12:59|3.7567
13:13:00|3.7583
13:13:01|3.7583
13:13:02|3.7583
13:13:04|3.7537
13:13:04|3.7537
13:13:06|3.7537
13:13:07|3.7537
13:13:08|3.7537
13:13:10|3.7537
13:13:11|3.7537
13:13:11|3.7537
13:13:12|3.7537
13:13:14|3.7537
13:13:14|3.7537
13:13:15|3.7537
13:13:17|3.7537
13:13:18|3.7537
13:13:19|3.7537
13:13:20|3.7537
13:13:21|3.7537
13:13:22|3.7537
13:13:23|3.7537
13:13:24|3.7537
13:13:25|3.7537
13:13:26|3.7537
13:13:27|3.7537
13:13:28|3.7537
13:13:29|3.7537
13:13:30|3.7537
13:13:31|3.7537
13:13:32|3.7537
13:13:33|3.7537
13:13:34|3.7537
13:13:35|3.7537
13:13:36|3.7537
13:13:38|3.7537
13:13:38|3.7537
13:13:39|3.7537
13:13:41|3.7537
13:13:42|3.7537
13:13:43|3.7537
13:13:44|3.7537
13:13:45|3.7537
13:13:46|3.7537
13:13:47|3.7537
13:13:48|3.7537
13:13:49|3.7537
13:13:50|3.7537
13:13:52|3.7577
13:13:52|3.7577
13:13:54|3.7577
13:13:55|3.7577
13:13:55|3.7577
13:13:56|3.7577
13:13:58|3.7583
13:13:59|3.7583
13:14:00|3.7583
13:14:01|3.7583
13:14:02|3.7575
13:14:03|3.7576
13:14:04|3.7576
13:14:06|3.7576
13:14:07|3.7576
13:14:09|3.7576
13:14:10|3.7576
13:14:11|3.7576
13:14:12|3.7576
13:14:12|3.7576
13:14:13|3.7576
13:14:16|3.7576
13:14:16|3.7576
13:14:17|3.7576
13:14:18|3.7576
13:14:19|3.7576
13:14:20|3.7576
13:14:21|3.7576
13:14:22|3.7576
13:14:23|3.7576
13:14:24|3.7576
13:14:25|3.7576
13:14:26|3.7576
13:14:28|3.757
13:14:29|3.757
13:14:30|3.757
13:14:31|3.757
13:14:32|3.757
13:14:32|3.757
13:14:33|3.757
13:14:34|3.757
13:14:36|3.757
13:14:36|3.757
13:14:37|3.757
13:14:39|3.7622
13:14:40|3.7622
13:14:41|3.7622
13:14:42|3.7622
13:14:43|3.7622
13:14:43|3.7622
13:14:45|3.7622
13:14:47|3.7622
13:14:48|3.7622
13:14:48|3.7622
13:14:50|3.7614
13:14:51|3.7614
13:14:52|3.7614
13:14:54|3.7614
13:14:55|3.7614
13:14:56|3.7614
13:14:57|3.7614
13:14:58|3.7614
13:14:59|3.7614
13:15:00|3.7614
13:15:01|3.7614
13:15:02|3.7614
13:15:03|3.7614
13:15:05|3.7614
13:15:06|3.7614
13:15:07|3.7614
13:15:08|3.7614
13:15:10|3.7614
13:15:10|3.7614
13:15:11|3.7614
13:15:12|3.7614
13:15:13|3.7614
13:15:14|3.7614
13:15:16|3.7614
13:15:17|3.7614
13:15:18|3.7614
13:15:19|3.7614
13:15:20|3.7577
13:15:21|3.7573
13:15:22|3.7573
13:15:23|3.7573
13:15:24|3.7573
13:15:25|3.7573
13:15:26|3.7573
13:15:27|3.7573
13:15:28|3.7573
13:15:29|3.7573
13:15:30|3.7573
13:15:31|3.7573
13:15:32|3.7573
13:15:33|3.7573
13:15:34|3.7573
13:15:35|3.7573
13:15:36|3.7573
13:15:37|3.7573
13:15:38|3.7573
13:15:39|3.7568
13:15:41|3.7568
13:15:41|3.7573
13:15:42|3.7573
13:15:44|3.7573
13:15:45|3.7573
13:15:46|3.7573
13:15:46|3.7573
13:15:47|3.7573
13:15:49|3.7572
13:15:50|3.7572
13:15:51|3.7573
13:15:52|3.7573
13:15:53|3.7573
13:15:54|3.7573
13:15:56|3.7573
13:15:57|3.7573
13:15:58|3.7573
13:15:58|3.7573
13:16:00|3.7573
13:16:01|3.7573
13:16:02|3.7573
13:16:03|3.7573
13:16:04|3.7563
13:16:05|3.7563
13:16:06|3.7563
13:16:07|3.7563
13:16:08|3.7563
13:16:09|3.7563
13:16:11|3.7563
13:16:12|3.7563
13:16:12|3.7495
13:16:13|3.7495
13:16:14|3.7495
13:16:16|3.7513
13:16:16|3.7513
13:16:18|3.7513
13:16:19|3.7513
13:16:20|3.7528
13:16:21|3.7528
13:16:22|3.7528
13:16:23|3.7528
13:16:24|3.7528
13:16:25|3.7528
13:16:27|3.7528
13:16:27|3.7528
13:16:28|3.7528
13:16:29|3.7528
13:16:30|3.7528
13:16:32|3.7528
13:16:32|3.7528
13:16:34|3.7528
13:16:35|3.7528
13:16:36|3.7528
13:16:37|3.7528
13:16:37|3.7528
13:16:38|3.7528
13:16:40|3.7528
13:16:40|3.7528
13:16:41|3.7528
13:16:43|3.7528
13:16:43|3.7528
13:16:45|3.7528
13:16:45|3.7528
13:16:46|3.7528
13:16:47|3.7528
13:16:49|3.7528
13:16:50|3.7513
13:16:51|3.7513
13:16:53|3.7513
13:16:53|3.7513
13:16:56|3.7513
13:16:56|3.7513
13:16:57|3.7513
13:16:58|3.7513
13:17:00|3.7513
13:17:00|3.7513
13:17:01|3.7513
13:17:04|3.7513
13:17:05|3.7513
13:17:06|3.7513
13:17:06|3.7513
13:17:08|3.7513
13:17:09|3.7513
13:17:10|3.7513
13:17:11|3.7513
13:17:12|3.7513
13:17:13|3.7513
13:17:13|3.7513
13:17:15|3.7513
13:17:16|3.7559
13:17:16|3.7559
13:17:17|3.7559
13:17:19|3.7559
13:17:19|3.7506
13:17:21|3.7486
13:17:22|3.7486
13:17:23|3.7486
13:17:23|3.7486
13:17:25|3.7486
13:17:26|3.7486
13:17:27|3.7486
13:17:28|3.7486
13:17:29|3.7486
13:17:30|3.7486
13:17:31|3.7486
13:17:31|3.7486
13:17:33|3.7486
13:17:34|3.7486
13:17:35|3.7486
13:17:35|3.7486
13:17:37|3.7486
13:17:37|3.7486
13:17:39|3.7486
13:17:40|3.7486
13:17:41|3.7486
13:17:42|3.7486
13:17:42|3.7486
13:17:43|3.7486
13:17:45|3.7486
13:17:46|3.7486
13:17:47|3.7486
13:17:48|3.7486
13:17:50|3.7486
13:17:51|3.7486
13:17:52|3.7486
13:17:52|3.7514
13:17:55|3.7514
13:17:56|3.7514
13:17:57|3.7514
13:17:58|3.7514
13:17:59|3.7514
13:18:00|3.7514
13:18:02|3.7514
13:18:03|3.7514
13:18:04|3.7514
13:18:04|3.7514
13:18:06|3.7514
13:18:07|3.7514
13:18:08|3.7514
13:18:09|3.7514
13:18:10|3.7514
13:18:12|3.7514
13:18:12|3.7514
13:18:13|3.7514
13:18:14|3.7514
13:18:16|3.7514
13:18:16|3.7514
13:18:19|3.7486
13:18:19|3.7486
13:18:20|3.7486
13:18:21|3.7486
13:18:22|3.7486
13:18:23|3.7486
13:18:24|3.7486
13:18:25|3.7486
13:18:27|3.7486
13:18:28|3.7486
13:18:29|3.7486
13:18:31|3.7486
13:18:31|3.7486
13:18:32|3.7486
13:18:33|3.7486
13:18:34|3.7486
13:18:35|3.7486
13:18:36|3.7486
13:18:37|3.7486
13:18:38|3.7486
13:18:40|3.7486
13:18:41|3.7486
13:18:41|3.7486
13:18:42|3.7486
13:18:43|3.7486
13:18:44|3.7486
13:18:46|3.7486
13:18:46|3.747
13:18:47|3.747
13:18:49|3.747
13:18:50|3.747
13:18:50|3.747
13:18:52|3.747
13:18:52|3.747
13:18:54|3.747
13:18:55|3.747
13:18:56|3.747
13:18:57|3.747
13:18:58|3.747
13:18:59|3.747
13:19:00|3.747
13:19:01|3.747
13:19:03|3.747
13:19:04|3.747
13:19:04|3.747
13:19:06|3.747
13:19:06|3.747
13:19:07|3.747
13:19:09|3.747
13:19:09|3.747
13:19:10|3.7443
13:19:12|3.7443
13:19:12|3.7451
13:19:13|3.7451
13:19:15|3.7451
13:19:15|3.7451
13:19:16|3.7451
13:19:17|3.7451
13:19:19|3.7451
13:19:20|3.7451
13:19:20|3.7451
13:19:22|3.7451
13:19:23|3.7451
13:19:23|3.7451
13:19:24|3.7451
13:19:26|3.7451
13:19:26|3.7451
13:19:27|3.7451
13:19:28|3.7451
13:19:29|3.7451
13:19:31|3.7451
13:19:32|3.7451
13:19:32|3.7451
13:19:33|3.7451
13:19:34|3.7451
13:19:35|3.7451
13:19:37|3.7451
13:19:38|3.7451
13:19:39|3.7451
13:19:40|3.7451
13:19:40|3.7451
13:19:42|3.7451
13:19:42|3.7451
13:19:44|3.7451
13:19:44|3.7451
13:19:46|3.7451
13:19:46|3.7451
13:19:47|3.7451
13:19:49|3.745
13:19:50|3.745
13:19:51|3.745
13:19:52|3.745
13:19:53|3.745
13:19:55|3.745
13:19:56|3.745
13:19:57|3.745
13:19:59|3.7441
13:19:59|3.7441
13:20:00|3.7441
13:20:02|3.7441
13:20:03|3.7441
13:20:04|3.7441
13:20:06|3.7419
13:20:07|3.7419
13:20:08|3.7419
13:20:09|3.7419
13:20:10|3.7419
13:20:11|3.7419
13:20:12|3.7419
13:20:13|3.7419
13:20:13|3.7419
13:20:15|3.7419
13:20:16|3.7419
13:20:17|3.7419
13:20:18|3.7419
13:20:19|3.7419
13:20:20|3.7419
13:20:20|3.7419
13:20:22|3.7419
13:20:23|3.7419
13:20:24|3.7419
13:20:25|3.7436
13:20:26|3.7436
13:20:27|3.7436
13:20:28|3.7436
13:20:29|3.7436
13:20:31|3.7436
13:20:31|3.7436
13:20:32|3.7436
13:20:34|3.7436
13:20:36|3.7436
13:20:36|3.7436
13:20:38|3.7436
13:20:38|3.7436
13:20:39|3.7436
13:20:41|3.7436
13:20:42|3.7436
13:20:43|3.7451
13:20:44|3.7451
13:20:45|3.7374
13:20:46|3.742
13:20:47|3.7392
13:20:48|3.741
13:20:49|3.741
13:20:50|3.741
13:20:51|3.741
13:20:52|3.741
13:20:53|3.741
13:20:54|3.741
13:20:55|3.741
13:20:57|3.741
13:20:58|3.7398
13:20:59|3.7398
13:21:00|3.7398
13:21:02|3.7398
13:21:02|3.7398
13:21:04|3.7398
13:21:05|3.7398
13:21:06|3.7398
13:21:07|3.7398
13:21:08|3.7398
13:21:09|3.7398
13:21:10|3.7398
13:21:11|3.7398
13:21:12|3.7398
13:21:13|3.7398
13:21:14|3.7398
13:21:15|3.7398
13:21:16|3.7398
13:21:17|3.7398
13:21:18|3.7323
13:21:19|3.7323
13:21:20|3.7323
13:21:21|3.7323
13:21:22|3.7323
13:21:23|3.7323
13:21:24|3.7323
13:21:25|3.7323
13:21:26|3.7323
13:21:27|3.7323
13:21:28|3.7323
13:21:29|3.7323
13:21:30|3.7323
13:21:31|3.7323
13:21:32|3.7323
13:21:33|3.7323
13:21:34|3.7323
13:21:35|3.7323
13:21:36|3.7323
13:21:37|3.7323
13:21:38|3.7323
13:21:39|3.7323
13:21:40|3.7323
13:21:41|3.7323
13:21:42|3.7323
13:21:43|3.7323
13:21:44|3.7323
13:21:45|3.7323
13:21:46|3.7346
13:21:47|3.7346
13:21:48|3.7346
13:21:49|3.738
13:21:50|3.738
13:21:52|3.738
13:21:52|3.738
13:21:54|3.738
13:21:55|3.738
13:21:56|3.738
13:21:57|3.738
13:21:58|3.738
13:22:00|3.738
13:22:01|3.738
13:22:02|3.7421
13:22:03|3.7383
13:22:04|3.7383
13:22:05|3.7383
13:22:06|3.7383
13:22:07|3.7383
13:22:08|3.7383
13:22:09|3.7383
13:22:10|3.7383
13:22:11|3.7383
13:22:12|3.7383
13:22:13|3.7383
13:22:14|3.7383
13:22:15|3.7383
13:22:16|3.7383
13:22:17|3.7383
13:22:18|3.7383
13:22:19|3.7426
13:22:20|3.7426
13:22:21|3.7426
13:22:22|3.7426
13:22:23|3.7426
13:22:24|3.7426
13:22:25|3.7426
13:22:26|3.7426
13:22:27|3.7426
13:22:28|3.7426
13:22:29|3.7426
13:22:30|3.7426
13:22:31|3.7426
13:22:32|3.7426
13:22:33|3.7426
13:22:35|3.7426
13:22:36|3.7426
13:22:37|3.7426
13:22:37|3.7426
13:22:39|3.7426
13:22:40|3.7426
13:22:41|3.7426
13:22:42|3.7426
13:22:43|3.7426
13:22:44|3.7426
13:22:45|3.7426
13:22:46|3.7393
13:22:47|3.7393
13:22:48|3.7393
13:22:49|3.7393
13:22:50|3.7393
13:22:51|3.7393
13:22:52|3.7393
13:22:53|3.7432
13:22:55|3.7432
13:22:57|3.7432
13:22:57|3.7432
13:22:58|3.7432
13:22:59|3.74
13:23:00|3.74
13:23:01|3.74
13:23:02|3.74
13:23:03|3.7433
13:23:04|3.7444
13:23:05|3.7444
13:23:07|3.7444
13:23:08|3.7444
13:23:09|3.7413
13:23:09|3.7413
13:23:12|3.7413
13:23:12|3.7413
13:23:13|3.7413
13:23:14|3.7413
13:23:15|3.7413
13:23:16|3.7413
13:23:17|3.7413
13:23:18|3.7413
13:23:19|3.7413
13:23:20|3.7413
13:23:21|3.7413
13:23:22|3.7413
13:23:23|3.7412
13:23:24|3.7412
13:23:25|3.7412
13:23:26|3.7412
13:23:28|3.7412
13:23:29|3.7412
13:23:30|3.7412
13:23:31|3.7412
13:23:31|3.7412
13:23:33|3.7412
13:23:34|3.7412
13:23:35|3.7412
13:23:36|3.7412
13:23:36|3.7412
13:23:38|3.7412
13:23:39|3.7412
13:23:41|3.7412
13:23:41|3.7412
13:23:42|3.7412
13:23:43|3.7412
13:23:45|3.7398
13:23:46|3.7398
13:23:46|3.7381
13:23:48|3.7381
13:23:49|3.7358
13:23:50|3.7341
13:23:51|3.7341
13:23:52|3.7341
13:23:53|3.7341
13:23:54|3.7341
13:23:54|3.7341
13:23:56|3.7341
13:23:58|3.7341
13:23:59|3.7341
13:24:00|3.7341
13:24:01|3.7341
13:24:03|3.7382
13:24:04|3.7382
13:24:05|3.7382
13:24:06|3.7382
13:24:07|3.7382
13:24:08|3.7382
13:24:09|3.7382
13:24:11|3.7382
13:24:11|3.7382
13:24:12|3.7382
13:24:13|3.7382
13:24:14|3.7382
13:24:16|3.7382
13:24:17|3.7382
13:24:18|3.7382
13:24:19|3.7382
13:24:20|3.7382
13:24:21|3.7382
13:24:22|3.7382
13:24:23|3.7382
13:24:24|3.7382
13:24:25|3.7382
13:24:26|3.7382
13:24:27|3.7382
13:24:28|3.7382
13:24:29|3.7382
13:24:30|3.7382
13:24:31|3.7382
13:24:32|3.7382
13:24:33|3.7382
13:24:34|3.7382
13:24:35|3.7382
13:24:36|3.7382
13:24:37|3.7382
13:24:38|3.7382
13:24:39|3.7386
13:24:41|3.7387
13:24:41|3.7387
13:24:42|3.7387
13:24:43|3.7387
13:24:44|3.7387
13:24:45|3.7387
13:24:46|3.737
13:24:47|3.737
13:24:48|3.7384
13:24:50|3.7384
13:24:50|3.7384
13:24:51|3.7384
13:24:53|3.7384
13:24:54|3.7384
13:24:55|3.7384
13:24:57|3.7384
13:24:57|3.7384
13:24:59|3.7384
13:25:00|3.7384
13:25:02|3.7384
13:25:04|3.7384
13:25:04|3.7384
13:25:05|3.7385
13:25:07|3.7385
13:25:09|3.7385
13:25:09|3.737
13:25:10|3.737
13:25:11|3.737
13:25:12|3.745
13:25:13|3.745
13:25:14|3.745
13:25:15|3.745
13:25:17|3.745
13:25:18|3.745
13:25:19|3.745
13:25:21|3.7454
13:25:21|3.7454
13:25:22|3.7454
13:25:24|3.7454
13:25:25|3.7454
13:25:26|3.7454
13:25:27|3.7454
13:25:28|3.7454
13:25:29|3.7454
13:25:30|3.7454
13:25:31|3.7454
13:25:32|3.7454
13:25:33|3.7454
13:25:35|3.7454
13:25:35|3.7454
13:25:36|3.7454
13:25:37|3.7454
13:25:38|3.7454
13:25:39|3.7454
13:25:41|3.7454
13:25:42|3.7454
13:25:43|3.7454
13:25:43|3.7454
13:25:44|3.7456
13:25:45|3.7456
13:25:47|3.7456
13:25:48|3.7456
13:25:48|3.7456
13:25:50|3.7456
13:25:51|3.7407
13:25:52|3.7407
13:25:53|3.7407
13:25:54|3.7407
13:25:55|3.7407
13:25:56|3.7407
13:25:57|3.7407
13:25:59|3.7407
13:26:00|3.7366
13:26:00|3.7361
13:26:01|3.7361
13:26:02|3.7361
13:26:04|3.7361
13:26:05|3.7361
13:26:06|3.7361
13:26:07|3.7361
13:26:08|3.7361
13:26:09|3.7361
13:26:10|3.7361
13:26:11|3.7361
13:26:12|3.7361
13:26:13|3.7361
13:26:14|3.7361
13:26:15|3.7361
13:26:16|3.7361
13:26:17|3.7361
13:26:18|3.7373
13:26:19|3.7373
13:26:20|3.7342
13:26:21|3.7342
13:26:22|3.7342
13:26:23|3.7384
13:26:24|3.7384
13:26:25|3.7391
13:26:26|3.7391
13:26:27|3.7391
13:26:28|3.7391
13:26:29|3.7391
13:26:30|3.7391
13:26:31|3.7391
13:26:32|3.7391
13:26:33|3.7391
13:26:34|3.7391
13:26:35|3.7391
13:26:36|3.7366
13:26:37|3.7366
13:26:38|3.7366
13:26:39|3.7366
13:26:40|3.7366
13:26:41|3.7366
13:26:42|3.7366
13:26:43|3.7366
13:26:44|3.7366
13:26:45|3.731
13:26:46|3.731
13:26:47|3.7265
13:26:48|3.7265
13:26:49|3.7265
13:26:50|3.7265
13:26:51|3.7265
13:26:52|3.7265
13:26:53|3.7265
13:26:54|3.7265
13:26:55|3.7265
13:26:56|3.7265
13:26:57|3.7265
13:26:58|3.7265
13:26:59|3.7265
13:27:01|3.7265
13:27:03|3.7265
13:27:03|3.7265
13:27:04|3.7346
13:27:05|3.7321
13:27:06|3.7321
13:27:07|3.7321
13:27:08|3.7321
13:27:09|3.7321
13:27:11|3.7321
13:27:12|3.7321
13:27:13|3.7321
13:27:15|3.7321
13:27:15|3.7321
13:27:16|3.7321
13:27:18|3.7321
13:27:18|3.7321
13:27:21|3.7321
13:27:21|3.7321
13:27:22|3.7321
13:27:23|3.7321
13:27:25|3.7321
13:27:26|3.7291
13:27:27|3.7291
13:27:28|3.7291
13:27:29|3.7291
13:27:30|3.7291
13:27:31|3.7291
13:27:31|3.728
13:27:33|3.728
13:27:34|3.728
13:27:34|3.728
13:27:36|3.728
13:27:37|3.728
13:27:38|3.728
13:27:38|3.728
13:27:40|3.728
13:27:41|3.728
13:27:43|3.7272
13:27:43|3.7335
13:27:44|3.7348
13:27:45|3.7348
13:27:46|3.7348
13:27:47|3.7348
13:27:48|3.7348
13:27:49|3.7348
13:27:50|3.7348
13:27:51|3.7348
13:27:52|3.7348
13:27:53|3.7348
13:27:54|3.7348
13:27:55|3.7348
13:27:56|3.7348
13:27:57|3.7348
13:27:58|3.7348
13:27:59|3.7348
13:28:00|3.7348
13:28:02|3.7359
13:28:02|3.7359
13:28:05|3.7359
13:28:06|3.7359
13:28:06|3.7359
13:28:07|3.7371
13:28:08|3.7371
13:28:09|3.7371
13:28:11|3.7371
13:28:11|3.7371
13:28:13|3.7371
13:28:14|3.7371
13:28:15|3.7371
13:28:16|3.7371
13:28:17|3.7371
13:28:19|3.7371
13:28:19|3.7371
13:28:20|3.7371
13:28:21|3.7371
13:28:22|3.7371
13:28:23|3.7348
13:28:24|3.7348
13:28:25|3.7348
13:28:26|3.7348
13:28:28|3.7348
13:28:29|3.7348
13:28:29|3.7348
13:28:31|3.7348
13:28:31|3.7348
13:28:32|3.7348
13:28:33|3.7348
13:28:34|3.7348
13:28:35|3.7348
13:28:37|3.7348
13:28:37|3.7348
13:28:38|3.7348
13:28:40|3.7348
13:28:40|3.7348
13:28:42|3.7348
13:28:42|3.7348
13:28:44|3.7348
13:28:45|3.7382
13:28:45|3.7382
13:28:46|3.7382
13:28:48|3.7382
13:28:48|3.7382
13:28:50|3.7382
13:28:51|3.7382
13:28:51|3.7361
13:28:52|3.7361
13:28:53|3.7361
13:28:56|3.7361
13:28:56|3.7361
13:28:57|3.7361
13:28:58|3.7361
13:28:59|3.7364
13:29:01|3.7364
13:29:03|3.7391
13:29:04|3.7391
13:29:04|3.7391
13:29:06|3.7391
13:29:06|3.7391
13:29:08|3.7399
13:29:09|3.7399
13:29:10|3.7399
13:29:11|3.7399
13:29:11|3.7409
13:29:13|3.7409
13:29:14|3.7419
13:29:14|3.7419
13:29:16|3.7423
13:29:18|3.7423
13:29:18|3.7423
13:29:19|3.7423
13:29:20|3.7423
13:29:21|3.7423
13:29:23|3.7423
13:29:25|3.7423
13:29:26|3.7423
13:29:26|3.7423
13:29:28|3.7423
13:29:29|3.7423
13:29:30|3.7423
13:29:31|3.7423
13:29:32|3.7423
13:29:33|3.7423
13:29:33|3.7423
13:29:35|3.7423
13:29:36|3.7423
13:29:37|3.7423
13:29:38|3.7423
13:29:40|3.7432
13:29:41|3.7432
13:29:42|3.7432
13:29:42|3.7432
13:29:43|3.7432
13:29:44|3.7432
13:29:46|3.7432
13:29:46|3.7432
13:29:48|3.7432
13:29:49|3.7432
13:29:49|3.7432
13:29:50|3.7432
13:29:52|3.7432
13:29:53|3.7432
13:29:54|3.7403
13:29:55|3.74
13:29:56|3.74
13:29:57|3.74
13:29:58|3.7386
13:29:59|3.738
13:30:00|3.7364
13:30:01|3.7364
13:30:02|3.7364
13:30:04|3.73
13:30:05|3.7358
13:30:06|3.7358
13:30:07|3.7358
13:30:08|3.7329
13:30:09|3.7329
13:30:10|3.7329
13:30:11|3.7329
13:30:12|3.7329
13:30:13|3.7329
13:30:14|3.7329
13:30:15|3.73
13:30:16|3.73
13:30:17|3.73
13:30:18|3.73
13:30:20|3.73
13:30:21|3.73
13:30:21|3.73
13:30:22|3.73
13:30:23|3.73
13:30:25|3.7334
13:30:26|3.7334
13:30:27|3.7334
13:30:28|3.7334
13:30:28|3.7297
13:30:29|3.7297
13:30:30|3.7297
13:30:31|3.7297
13:30:32|3.7297
13:30:33|3.7297
13:30:34|3.7297
13:30:35|3.7297
13:30:36|3.7297
13:30:38|3.7297
13:30:38|3.7297
13:30:39|3.7297
13:30:40|3.7343
13:30:42|3.7343
13:30:43|3.7343
13:30:43|3.7297
13:30:44|3.7297
13:30:45|3.7297
13:30:46|3.7297
13:30:47|3.7297
13:30:48|3.7297
13:30:49|3.7297
13:30:50|3.7297
13:30:51|3.7297
13:30:52|3.7297
13:30:54|3.7297
13:30:55|3.7297
13:30:56|3.7297
13:30:56|3.7297
13:30:57|3.7297
13:30:59|3.7297
13:30:59|3.7297
13:31:00|3.7297
13:31:01|3.7347
13:31:02|3.7347
13:31:04|3.7347
13:31:06|3.7347
13:31:07|3.7347
13:31:08|3.7347
13:31:09|3.7347
13:31:10|3.7347
13:31:11|3.7347
13:31:11|3.7347
13:31:13|3.7347
13:31:14|3.7347
13:31:15|3.7347
13:31:16|3.7347
13:31:17|3.7347
13:31:18|3.7402
13:31:20|3.7402
13:31:21|3.7402
13:31:21|3.7402
13:31:22|3.7402
13:31:24|3.7402
13:31:25|3.7402
13:31:26|3.7402
13:31:27|3.7402
13:31:28|3.7402
13:31:29|3.7402
13:31:30|3.7402
13:31:31|3.7402
13:31:32|3.7402
13:31:33|3.7402
13:31:34|3.7402
13:31:35|3.7397
13:31:36|3.7411
13:31:37|3.7411
13:31:38|3.7411
13:31:39|3.7411
13:31:39|3.7411
13:31:41|3.7411
13:31:41|3.7428
13:31:43|3.7428
13:31:44|3.7428
13:31:44|3.7428
13:31:46|3.7428
13:31:47|3.7428
13:31:48|3.7428
13:31:49|3.7428
13:31:50|3.7428
13:31:50|3.7428
13:31:53|3.7428
13:31:53|3.7363
13:31:55|3.7363
13:31:55|3.7363
13:31:57|3.7363
13:31:58|3.7363
13:31:59|3.7363
13:32:00|3.7363
13:32:00|3.7363
13:32:01|3.7363
13:32:04|3.7363
13:32:05|3.7363
13:32:07|3.7363
13:32:07|3.7363
13:32:08|3.7363
13:32:09|3.7363
13:32:10|3.7363
13:32:12|3.7363
13:32:13|3.7363
13:32:15|3.7363
13:32:16|3.7363
13:32:16|3.7363
13:32:17|3.7363
13:32:19|3.7363
13:32:20|3.7363
13:32:20|3.7363
13:32:22|3.7363
13:32:23|3.7363
13:32:23|3.7363
13:32:25|3.7363
13:32:25|3.7363
13:32:27|3.7495
13:32:28|3.7495
13:32:29|3.7463
13:32:30|3.7463
13:32:32|3.7463
13:32:32|3.7407
13:32:34|3.7407
13:32:35|3.7407
13:32:36|3.7407
13:32:36|3.7407
13:32:38|3.7407
13:32:39|3.7407
13:32:39|3.7407
13:32:40|3.7407
13:32:41|3.7407
13:32:43|3.7407
13:32:44|3.7407
13:32:44|3.7407
13:32:46|3.7407
13:32:47|3.7407
13:32:47|3.7407
13:32:49|3.7407
13:32:50|3.7407
13:32:50|3.7407
13:32:51|3.7407
13:32:53|3.7407
13:32:54|3.75
13:32:54|3.75
13:32:56|3.75
13:32:57|3.7485
13:32:58|3.7443
13:32:58|3.7443
13:32:59|3.7443
13:33:01|3.7514
13:33:02|3.7514
13:33:03|3.7514
13:33:05|3.7547
13:33:06|3.7547
13:33:07|3.7547
13:33:08|3.7547
13:33:09|3.7547
13:33:10|3.7547
13:33:11|3.7547
13:33:12|3.7547
13:33:13|3.7547
13:33:14|3.7547
13:33:15|3.7547
13:33:16|3.7547
13:33:17|3.7547
13:33:19|3.7547
13:33:20|3.75
13:33:21|3.75
13:33:21|3.75
13:33:23|3.75
13:33:24|3.7481
13:33:25|3.7481
13:33:26|3.7481
13:33:27|3.7481
13:33:29|3.7513
13:33:29|3.7513
13:33:31|3.7513
13:33:32|3.7513
13:33:33|3.7513
13:33:34|3.7513
13:33:34|3.7513
13:33:36|3.7513
13:33:36|3.7514
13:33:38|3.7514
13:33:39|3.7514
13:33:40|3.7514
13:33:41|3.7514
13:33:42|3.7514
13:33:43|3.7514
13:33:43|3.7514
13:33:45|3.7514
13:33:46|3.7514
13:33:46|3.7514
13:33:47|3.7514
13:33:48|3.7514
13:33:49|3.7514
13:33:50|3.7514
13:33:52|3.7514
13:33:52|3.7514
13:33:54|3.7514
13:33:55|3.7514
13:33:55|3.7514
13:33:56|3.7514
13:33:58|3.7514
13:33:58|3.7514
13:34:00|3.7514
13:34:01|3.7514
13:34:01|3.7514
13:34:03|3.7514
13:34:03|3.7553
13:34:05|3.7553
13:34:06|3.7553
13:34:07|3.7553
13:34:09|3.7553
13:34:11|3.7553
13:34:11|3.7553
13:34:12|3.7553
13:34:13|3.7553
13:34:14|3.7553
13:34:15|3.7553
13:34:16|3.7553
13:34:17|3.7553
13:34:18|3.7553
13:34:19|3.7553
13:34:20|3.7553
13:34:22|3.7553
13:34:23|3.7553
13:34:25|3.7553
13:34:25|3.7553
13:34:27|3.7553
13:34:27|3.7553
13:34:29|3.757
13:34:31|3.757
13:34:32|3.757
13:34:32|3.757
13:34:34|3.757
13:34:34|3.757
13:34:35|3.757
13:34:37|3.757
13:34:38|3.757
13:34:39|3.757
13:34:40|3.757
13:34:41|3.757
13:34:42|3.757
13:34:43|3.757
13:34:45|3.757
13:34:46|3.757
13:34:47|3.757
13:34:47|3.757
13:34:49|3.757
13:34:49|3.757
13:34:50|3.757
13:34:51|3.757
13:34:53|3.757
13:34:53|3.757
13:34:54|3.757
13:34:56|3.757
13:34:57|3.757
13:34:57|3.757
13:34:59|3.757
13:34:59|3.757
13:35:00|3.757
13:35:02|3.757
13:35:03|3.759
13:35:04|3.759
13:35:05|3.759
13:35:07|3.759
13:35:08|3.759
13:35:09|3.7601
13:35:09|3.7601
13:35:12|3.7601
13:35:12|3.76
13:35:13|3.76
13:35:14|3.76
13:35:16|3.76
13:35:17|3.76
13:35:18|3.76
13:35:19|3.76
13:35:20|3.76
13:35:20|3.76
13:35:21|3.7627
13:35:23|3.7628
13:35:24|3.7628
13:35:25|3.7628
13:35:25|3.7628
13:35:27|3.7643
13:35:28|3.7643
13:35:29|3.7643
13:35:30|3.7643
13:35:31|3.7643
13:35:32|3.7643
13:35:33|3.7643
13:35:33|3.7643
13:35:35|3.7643
13:35:36|3.7643
13:35:37|3.7643
13:35:38|3.7643
13:35:39|3.7655
13:35:40|3.7655
13:35:41|3.7655
13:35:42|3.7655
13:35:43|3.7655
13:35:43|3.7655
13:35:45|3.7655
13:35:45|3.7655
13:35:47|3.7655
13:35:47|3.7655
13:35:49|3.7655
13:35:50|3.7655
13:35:50|3.7655
13:35:53|3.7655
13:35:54|3.7655
13:35:54|3.7655
13:35:55|3.7655
13:35:56|3.7655
13:35:57|3.7655
13:35:59|3.7655
13:35:59|3.7655
13:36:00|3.7655
13:36:01|3.7655
13:36:03|3.7589
13:36:04|3.7589
13:36:05|3.7589
13:36:06|3.7589
13:36:07|3.7589
13:36:08|3.7589
13:36:09|3.7589
13:36:10|3.7589
13:36:12|3.7589
13:36:13|3.7589
13:36:14|3.7589
13:36:15|3.7564
13:36:16|3.7564
13:36:17|3.7564
13:36:18|3.7564
13:36:19|3.7564
13:36:21|3.7564
13:36:22|3.7564
13:36:23|3.7564
13:36:23|3.7564
13:36:25|3.7564
13:36:26|3.7564
13:36:26|3.7564
13:36:28|3.7564
13:36:28|3.7589
13:36:30|3.7608
13:36:31|3.7608
13:36:31|3.7608
13:36:32|3.7608
13:36:34|3.7608
13:36:34|3.7608
13:36:35|3.7608
13:36:37|3.7594
13:36:38|3.7594
13:36:39|3.7594
13:36:40|3.7594
13:36:41|3.7594
13:36:42|3.7594
13:36:43|3.7594
13:36:44|3.7594
13:36:45|3.7594
13:36:47|3.7594
13:36:48|3.7594
13:36:49|3.7595
13:36:50|3.7595
13:36:50|3.7595
13:36:52|3.7595
13:36:52|3.7595
13:36:54|3.7595
13:36:55|3.7595
13:36:56|3.7595
13:36:57|3.7595
13:36:58|3.7595
13:36:59|3.7595
13:37:00|3.7595
13:37:01|3.7595
13:37:02|3.7595
13:37:04|3.7595
13:37:05|3.7577
13:37:06|3.7577
13:37:07|3.7577
13:37:09|3.7568
13:37:10|3.7568
13:37:12|3.7568
13:37:12|3.7574
13:37:13|3.7574
13:37:14|3.7574
13:37:15|3.7574
13:37:16|3.7574
13:37:17|3.7574
13:37:18|3.7532
13:37:19|3.7532
13:37:20|3.7565
13:37:22|3.7565
13:37:23|3.7565
13:37:23|3.7565
13:37:25|3.7565
13:37:26|3.7565
13:37:28|3.7565
13:37:28|3.7565
13:37:29|3.7565
13:37:30|3.7565
13:37:32|3.7565
13:37:33|3.7571
13:37:34|3.7571
13:37:35|3.7571
13:37:36|3.7571
13:37:37|3.7571
13:37:38|3.7571
13:37:39|3.7571
13:37:40|3.7571
13:37:41|3.7571
13:37:42|3.7571
13:37:43|3.7573
13:37:44|3.7573
13:37:45|3.7573
13:37:46|3.7573
13:37:47|3.7573
13:37:48|3.7573
13:37:49|3.7573
13:37:50|3.7573
13:37:51|3.7573
13:37:52|3.7573
13:37:53|3.7573
13:37:54|3.7573
13:37:55|3.7573
13:37:57|3.7573
13:37:57|3.7573
13:37:58|3.7573
13:37:59|3.7573
13:38:00|3.7573
13:38:01|3.7573
13:38:03|3.7573
13:38:03|3.7573
13:38:04|3.7573
13:38:06|3.7573
13:38:07|3.7573
13:38:08|3.7573
13:38:10|3.7573
13:38:10|3.7573
13:38:12|3.7573
13:38:13|3.7573
13:38:14|3.7573
13:38:15|3.7573
13:38:16|3.7573
13:38:17|3.7573
13:38:18|3.7573
13:38:19|3.7561
13:38:20|3.7561
13:38:21|3.7561
13:38:22|3.7561
13:38:23|3.7561
13:38:24|3.7561
13:38:25|3.7561
13:38:26|3.7561
13:38:27|3.7561
13:38:28|3.7561
13:38:29|3.7561
13:38:30|3.7561
13:38:31|3.7561
13:38:32|3.7561
13:38:33|3.7561
13:38:34|3.7561
13:38:35|3.7561
13:38:36|3.7561
13:38:37|3.7561
13:38:39|3.7561
13:38:39|3.7561
13:38:40|3.7561
13:38:41|3.7561
13:38:43|3.7561
13:38:43|3.7561
13:38:45|3.7561
13:38:45|3.7561
13:38:46|3.7561
13:38:47|3.7561
13:38:49|3.7561
13:38:49|3.7561
13:38:50|3.7561
13:38:52|3.7561
13:38:52|3.7561
13:38:53|3.7561
13:38:54|3.7561
13:38:55|3.7561
13:38:56|3.7561
13:38:57|3.7561
13:38:59|3.7561
13:38:59|3.7561
13:39:00|3.7561
13:39:02|3.7561
13:39:02|3.7561
13:39:03|3.7561
13:39:04|3.7561
13:39:06|3.7561
13:39:07|3.7561
13:39:08|3.7561
13:39:09|3.7561
13:39:11|3.7561
13:39:12|3.7561
13:39:12|3.7561
13:39:14|3.7561
13:39:15|3.7561
13:39:16|3.7561
13:39:17|3.7561
13:39:18|3.7522
13:39:19|3.7522
13:39:20|3.7522
13:39:21|3.7522
13:39:23|3.7522
13:39:23|3.7522
13:39:24|3.7522
13:39:25|3.7522
13:39:27|3.7522
13:39:27|3.7522
13:39:29|3.7522
13:39:30|3.7568
13:39:31|3.7568
13:39:32|3.7576
13:39:33|3.7594
13:39:34|3.7594
13:39:35|3.7594
13:39:36|3.7594
13:39:37|3.7594
13:39:38|3.7594
13:39:39|3.7594
13:39:40|3.7594
13:39:41|3.7594
13:39:42|3.7594
13:39:44|3.7594
13:39:44|3.7594
13:39:45|3.7594
13:39:46|3.7594
13:39:47|3.7594
13:39:48|3.7594
13:39:49|3.7594
13:39:50|3.7594
13:39:51|3.7594
13:39:52|3.7594
13:39:54|3.7594
13:39:55|3.7594
13:39:56|3.7581
13:39:56|3.7582
13:39:58|3.7582
13:39:59|3.7582
13:39:59|3.7582
13:40:00|3.7582
13:40:02|3.7582
13:40:03|3.7582
13:40:04|3.7582
13:40:05|3.7582
13:40:06|3.7582
13:40:07|3.7582
13:40:07|3.7593
13:40:09|3.7593
13:40:10|3.76
13:40:11|3.7617
13:40:13|3.7631
13:40:14|3.7634
13:40:15|3.7634
13:40:16|3.7633
13:40:17|3.7648
13:40:18|3.7668
13:40:19|3.7668
13:40:20|3.7668
13:40:21|3.7668
13:40:21|3.7668
13:40:23|3.7668
13:40:24|3.7668
13:40:25|3.7668
13:40:25|3.7668
13:40:27|3.7662
13:40:28|3.7662
13:40:29|3.7662
13:40:31|3.7662
13:40:31|3.7662
13:40:32|3.7662
13:40:33|3.7665
13:40:34|3.7665
13:40:36|3.7665
13:40:37|3.7666
13:40:38|3.7666
13:40:38|3.7666
13:40:40|3.7666
13:40:40|3.7666
13:40:42|3.7666
13:40:42|3.7666
13:40:44|3.7666
13:40:45|3.7675
13:40:47|3.7675
13:40:47|3.7675
13:40:48|3.7679
13:40:49|3.7679
13:40:50|3.7679
13:40:51|3.7684
13:40:52|3.7685
13:40:53|3.7685
13:40:55|3.7685
13:40:55|3.7685
13:40:56|3.7685
13:40:57|3.7685
13:40:58|3.7685
13:40:59|3.7688
13:41:00|3.7688
13:41:01|3.7688
13:41:02|3.7688
13:41:03|3.7688
13:41:04|3.7688
13:41:06|3.7688
13:41:06|3.7688
13:41:07|3.7688
13:41:08|3.7688
13:41:09|3.7688
13:41:11|3.7688
13:41:12|3.7688
13:41:14|3.7687
13:41:15|3.7693
13:41:15|3.7697
13:41:17|3.7697
13:41:17|3.7697
13:41:18|3.7697
13:41:20|3.7697
13:41:20|3.7697
13:41:21|3.7697
13:41:23|3.7697
13:41:24|3.7697
13:41:25|3.7697
13:41:26|3.7697
13:41:27|3.7697
13:41:28|3.7685
13:41:30|3.7685
13:41:31|3.7685
13:41:32|3.7694
13:41:33|3.7694
13:41:35|3.7694
13:41:35|3.7694
13:41:37|3.7694
13:41:38|3.7693
13:41:38|3.7693
13:41:40|3.7693
13:41:40|3.7693
13:41:41|3.7693
13:41:42|3.7693
13:41:44|3.7693
13:41:44|3.7693
13:41:45|3.7693
13:41:46|3.7693
13:41:48|3.7693
13:41:49|3.7693
13:41:50|3.7693
13:41:52|3.7693
13:41:52|3.7693
13:41:53|3.7693
13:41:54|3.7693
13:41:55|3.7693
13:41:57|3.7693
13:41:57|3.7693
13:41:58|3.7693
13:41:59|3.7693
13:42:00|3.7693
13:42:02|3.7693
13:42:02|3.7693
13:42:03|3.7693
13:42:04|3.7693
13:42:05|3.7693
13:42:07|3.7693
13:42:08|3.7693
13:42:09|3.7693
13:42:10|3.7693
13:42:11|3.7693
13:42:12|3.7693
13:42:14|3.7693
13:42:15|3.7693
13:42:16|3.7693
13:42:18|3.7693
13:42:19|3.7693
13:42:20|3.7693
13:42:21|3.7693
13:42:22|3.7693
13:42:23|3.7693
13:42:24|3.7693
13:42:25|3.7693
13:42:26|3.7693
13:42:27|3.7693
13:42:28|3.7693
13:42:29|3.7693
13:42:30|3.7693
13:42:31|3.7693
13:42:32|3.7693
13:42:33|3.7693
13:42:34|3.7693
13:42:35|3.7693
13:42:36|3.7693
13:42:37|3.7693
13:42:38|3.7693
13:42:39|3.7693
13:42:40|3.7693
13:42:41|3.7693
13:42:42|3.7693
13:42:43|3.7693
13:42:44|3.7693
13:42:45|3.7693
13:42:46|3.7693
13:42:47|3.7693
13:42:48|3.7693
13:42:49|3.77
13:42:50|3.77
13:42:51|3.77
13:42:52|3.7713
13:42:53|3.7713
13:42:54|3.772
13:42:55|3.772
13:42:56|3.772
13:42:57|3.772
13:42:58|3.772
13:42:59|3.772
13:43:00|3.772
13:43:01|3.772
13:43:02|3.772
13:43:04|3.772
13:43:04|3.772
13:43:06|3.772
13:43:07|3.772
13:43:08|3.772
13:43:09|3.772
13:43:10|3.772
13:43:11|3.772
13:43:12|3.772
13:43:13|3.772
13:43:15|3.772
13:43:16|3.772
13:43:17|3.7693
13:43:17|3.7693
13:43:18|3.7693
13:43:20|3.7693
13:43:20|3.7693
13:43:22|3.7693
13:43:22|3.7693
13:43:24|3.7693
13:43:25|3.7693
13:43:25|3.7693
13:43:27|3.7693
13:43:28|3.7693
13:43:29|3.7671
13:43:30|3.7671
13:43:31|3.7671
13:43:32|3.7671
13:43:33|3.7671
13:43:35|3.7671
13:43:36|3.7671
13:43:36|3.7653
13:43:37|3.7653
13:43:39|3.7653
13:43:39|3.7653
13:43:41|3.7653
13:43:43|3.7653
13:43:43|3.7652
13:43:44|3.7652
13:43:45|3.7652
13:43:46|3.7652
13:43:47|3.7652
13:43:48|3.7652
13:43:49|3.7652
13:43:50|3.7652
13:43:51|3.7652
13:43:52|3.7652
13:43:53|3.7652
13:43:54|3.7614
13:43:55|3.7631
13:43:56|3.7631
13:43:57|3.7631
13:43:58|3.7631
13:43:59|3.7631
13:44:00|3.7631
13:44:01|3.7631
13:44:02|3.7631
13:44:03|3.7631
13:44:04|3.7631
13:44:05|3.7631
13:44:06|3.7631
13:44:07|3.7631
13:44:08|3.7631
13:44:09|3.7631
13:44:10|3.7631
13:44:11|3.7614
13:44:12|3.7614
13:44:13|3.7614
13:44:14|3.7614
13:44:16|3.7562
13:44:16|3.7562
13:44:19|3.7562
13:44:19|3.7562
13:44:21|3.7562
13:44:22|3.7562
13:44:23|3.7562
13:44:25|3.7562
13:44:26|3.7562
13:44:26|3.7562
13:44:28|3.7562
13:44:28|3.7562
13:44:29|3.7562
13:44:31|3.755
13:44:32|3.755
13:44:32|3.755
13:44:34|3.755
13:44:34|3.755
13:44:36|3.755
13:44:36|3.755
13:44:37|3.755
13:44:39|3.755
13:44:39|3.755
13:44:40|3.755
13:44:41|3.755
13:44:42|3.755
13:44:43|3.755
13:44:44|3.755
13:44:46|3.755
13:44:46|3.7573
13:44:47|3.7573
13:44:48|3.7573
13:44:49|3.7573
13:44:50|3.7573
13:44:52|3.7573
13:44:52|3.7573
13:44:53|3.7573
13:44:55|3.7573
13:44:55|3.7573
13:44:56|3.7573
13:44:58|3.7545
13:44:58|3.7527
13:45:00|3.7527
13:45:01|3.7527
13:45:02|3.7527
13:45:03|3.7527
13:45:04|3.7527
13:45:04|3.7527
13:45:05|3.7527
13:45:06|3.7527
13:45:08|3.7527
13:45:09|3.7527
13:45:10|3.7527
13:45:11|3.7527
13:45:13|3.7527
13:45:14|3.7527
13:45:15|3.7527
13:45:17|3.7527
13:45:18|3.7565
13:45:19|3.7565
13:45:20|3.7565
13:45:21|3.7565
13:45:22|3.7565
13:45:23|3.7565
13:45:24|3.75
13:45:25|3.7569
13:45:26|3.7569
13:45:27|3.7569
13:45:28|3.7569
13:45:29|3.7569
13:45:30|3.7569
13:45:31|3.7569
13:45:33|3.7569
13:45:34|3.7569
13:45:34|3.7569
13:45:36|3.7531
13:45:37|3.7531
13:45:37|3.7531
13:45:39|3.7531
13:45:40|3.7531
13:45:40|3.7531
13:45:41|3.7531
13:45:42|3.7531
13:45:43|3.7531
13:45:44|3.7531
13:45:46|3.7531
13:45:47|3.7508
13:45:47|3.7508
13:45:49|3.7508
13:45:50|3.7508
13:45:51|3.7508
13:45:52|3.7508
13:45:53|3.7508
13:45:54|3.747
13:45:55|3.747
13:45:56|3.747
13:45:57|3.747
13:45:58|3.747
13:45:59|3.747
13:46:00|3.747
13:46:01|3.747
13:46:03|3.747
13:46:04|3.747
13:46:06|3.7464
13:46:06|3.7464
13:46:07|3.7464
13:46:08|3.7464
13:46:09|3.7464
13:46:10|3.7464
13:46:11|3.7464
13:46:12|3.7464
13:46:13|3.7464
13:46:14|3.7464
13:46:15|3.7464
13:46:17|3.7464
13:46:18|3.7464
13:46:19|3.7464
13:46:21|3.7464
13:46:21|3.7464
13:46:23|3.7464
13:46:24|3.7464
13:46:25|3.7464
13:46:26|3.7464
13:46:28|3.7463
13:46:28|3.7463
13:46:29|3.7463
13:46:31|3.7463
13:46:32|3.7463
13:46:33|3.7463
13:46:33|3.7463
13:46:34|3.7463
13:46:35|3.7463
13:46:37|3.7463
13:46:38|3.7463
13:46:39|3.7463
13:46:40|3.7503
13:46:41|3.7525
13:46:41|3.7525
13:46:43|3.7525
13:46:44|3.7525
13:46:45|3.7525
13:46:47|3.7525
13:46:47|3.7525
13:46:48|3.7525
13:46:49|3.7525
13:46:50|3.7495
13:46:51|3.7495
13:46:52|3.7495
13:46:53|3.7495
13:46:54|3.7495
13:46:56|3.7495
13:46:57|3.7495
13:46:59|3.7495
13:47:00|3.7495
13:47:01|3.7495
13:47:02|3.7491
13:47:03|3.751
13:47:05|3.7543
13:47:06|3.7543
13:47:07|3.7543
13:47:08|3.7543
13:47:09|3.7543
13:47:10|3.7543
13:47:10|3.7543
13:47:12|3.7543
13:47:13|3.7543
13:47:14|3.7543
13:47:16|3.7543
13:47:16|3.7543
13:47:18|3.7543
13:47:19|3.7543
13:47:20|3.7543
13:47:21|3.7543
13:47:22|3.7543
13:47:23|3.7524
13:47:24|3.7523
13:47:25|3.7521
13:47:26|3.7545
13:47:26|3.7574
13:47:28|3.7589
13:47:29|3.7589
13:47:30|3.7589
13:47:31|3.7588
13:47:32|3.7589
13:47:33|3.7589
13:47:34|3.7589
13:47:35|3.7589
13:47:36|3.7593
13:47:37|3.7593
13:47:37|3.7593
13:47:39|3.7593
13:47:40|3.7588
13:47:41|3.7588
13:47:42|3.7588
13:47:43|3.7588
13:47:44|3.7588
13:47:45|3.7588
13:47:47|3.7588
13:47:47|3.7571
13:47:49|3.7571
13:47:50|3.7571
13:47:51|3.7571
13:47:52|3.7571
13:47:53|3.7571
13:47:54|3.7571
13:47:55|3.7571
13:47:56|3.7571
13:47:57|3.7571
13:47:58|3.7571
13:47:59|3.7571
13:48:00|3.7571
13:48:01|3.7571
13:48:02|3.7533
13:48:04|3.7533
13:48:04|3.7533
13:48:06|3.7533
13:48:07|3.758
13:48:08|3.758
13:48:09|3.758
13:48:10|3.758
13:48:11|3.758
13:48:12|3.758
13:48:13|3.758
13:48:14|3.758
13:48:15|3.758
13:48:16|3.758
13:48:17|3.758
13:48:18|3.758
13:48:19|3.758
13:48:21|3.7543
13:48:23|3.7543
13:48:23|3.7543
13:48:24|3.7543
13:48:25|3.7543
13:48:26|3.7543
13:48:28|3.7498
13:48:30|3.7498
13:48:30|3.7498
13:48:32|3.7498
13:48:34|3.7481
13:48:34|3.7481
13:48:35|3.7481
13:48:36|3.7481
13:48:37|3.7481
13:48:39|3.7481
13:48:39|3.7481
13:48:41|3.7481
13:48:42|3.7496
13:48:43|3.75
13:48:43|3.75
13:48:44|3.75
13:48:46|3.75
13:48:46|3.75
13:48:48|3.7526
13:48:48|3.7526
13:48:49|3.7526
13:48:50|3.7526
13:48:51|3.7526
13:48:53|3.7526
13:48:54|3.7526
13:48:55|3.7526
13:48:55|3.7526
13:48:56|3.7566
13:48:58|3.7566
13:48:59|3.7566
13:49:00|3.7566
13:49:00|3.7566
13:49:01|3.7523
13:49:02|3.7523
13:49:03|3.7523
13:49:06|3.7523
13:49:07|3.7523
13:49:08|3.7523
13:49:08|3.7523
13:49:10|3.7523
13:49:12|3.7523
13:49:12|3.7523
13:49:13|3.7523
13:49:15|3.7523
13:49:16|3.7523
13:49:17|3.7523
13:49:18|3.7523
13:49:20|3.7523
13:49:21|3.7523
13:49:21|3.7523
13:49:23|3.7523
13:49:23|3.7523
13:49:25|3.755
13:49:26|3.7551
13:49:27|3.7551
13:49:27|3.7551
13:49:28|3.7551
13:49:30|3.7551
13:49:31|3.7551
13:49:32|3.7551
13:49:33|3.7565
13:49:35|3.7565
13:49:35|3.7565
13:49:37|3.7565
13:49:38|3.7565
13:49:39|3.7565
13:49:40|3.7565
13:49:42|3.7565
13:49:43|3.7565
13:49:44|3.7563
13:49:45|3.7563
13:49:46|3.7563
13:49:48|3.7563
13:49:48|3.757
13:49:49|3.7599
13:49:50|3.7599
13:49:52|3.7599
13:49:52|3.7599
13:49:55|3.7599
13:49:55|3.7601
13:49:56|3.7611
13:49:57|3.7611
13:49:59|3.7611
13:49:59|3.7611
13:50:00|3.7599
13:50:02|3.7599
13:50:02|3.7599
13:50:04|3.7599
13:50:05|3.7599
13:50:07|3.7604
13:50:08|3.7604
13:50:09|3.7604
13:50:10|3.7604
13:50:11|3.7604
13:50:11|3.7604
13:50:12|3.7604
13:50:14|3.7604
13:50:14|3.7604
13:50:15|3.7604
13:50:17|3.7604
13:50:18|3.7604
13:50:20|3.7604
13:50:21|3.7604
13:50:22|3.7604
13:50:24|3.7604
13:50:25|3.7604
13:50:26|3.7604
13:50:27|3.7617
13:50:28|3.7617
13:50:29|3.7621
13:50:30|3.7604
13:50:31|3.7604
13:50:32|3.7604
13:50:33|3.7604
13:50:34|3.763
13:50:35|3.7631
13:50:36|3.7641
13:50:37|3.764
13:50:38|3.764
13:50:39|3.764
13:50:40|3.764
13:50:41|3.764
13:50:42|3.764
13:50:43|3.764
13:50:44|3.764
13:50:45|3.764
13:50:46|3.7652
13:50:47|3.7655
13:50:48|3.7655
13:50:49|3.7655
13:50:50|3.7655
13:50:51|3.7655
13:50:52|3.7655
13:50:53|3.7655
13:50:54|3.7655
13:50:55|3.7655
13:50:56|3.7655
13:50:57|3.7655
13:50:58|3.7655
13:50:59|3.7655
13:51:00|3.7655
13:51:01|3.7655
13:51:02|3.7655
13:51:03|3.7655
13:51:04|3.7655
13:51:05|3.7655
13:51:06|3.7655
13:51:07|3.7655
13:51:08|3.7655
13:51:09|3.7655
13:51:11|3.7655
13:51:12|3.7655
13:51:13|3.7655
13:51:13|3.7649
13:51:15|3.7647
13:51:16|3.7647
13:51:16|3.7647
13:51:18|3.7647
13:51:19|3.7647
13:51:20|3.7647
13:51:22|3.7638
13:51:22|3.7614
13:51:24|3.7614
13:51:26|3.7614
13:51:26|3.7614
13:51:27|3.7614
13:51:28|3.7614
13:51:30|3.7614
13:51:32|3.7591
13:51:32|3.7591
13:51:33|3.7591
13:51:34|3.7591
13:51:35|3.7591
13:51:36|3.7591
13:51:37|3.7591
13:51:38|3.7591
13:51:40|3.7591
13:51:41|3.7591
13:51:42|3.7591
13:51:43|3.7591
13:51:44|3.7591
13:51:45|3.7591
13:51:46|3.7591
13:51:47|3.7578
13:51:48|3.7578
13:51:49|3.7578
13:51:50|3.7578
13:51:51|3.7578
13:51:52|3.7578
13:51:53|3.7593
13:51:54|3.7593
13:51:55|3.7593
13:51:56|3.7593
13:51:57|3.7593
13:51:58|3.7593
13:51:59|3.7593
13:52:00|3.7593
13:52:01|3.7593
13:52:02|3.7593
13:52:03|3.7593
13:52:04|3.7593
13:52:05|3.7593
13:52:06|3.7593
13:52:08|3.7593
13:52:08|3.7593
13:52:10|3.7593
13:52:10|3.7593
13:52:11|3.7593
13:52:13|3.7593
13:52:14|3.7593
13:52:15|3.7593
13:52:16|3.7593
13:52:16|3.7593
13:52:18|3.7593
13:52:18|3.7593
13:52:19|3.7593
13:52:20|3.7593
13:52:22|3.7593
13:52:23|3.7593
13:52:24|3.7593
13:52:26|3.7593
13:52:27|3.7593
13:52:27|3.7593
13:52:29|3.7593
13:52:30|3.7593
13:52:31|3.7593
13:52:32|3.7593
13:52:33|3.7593
13:52:34|3.7593
13:52:35|3.7593
13:52:36|3.7568
13:52:37|3.7568
13:52:39|3.7568
13:52:39|3.7568
13:52:41|3.7568
13:52:42|3.7568
13:52:43|3.7568
13:52:44|3.7568
13:52:45|3.7568
13:52:46|3.7568
13:52:47|3.7568
13:52:49|3.7568
13:52:49|3.7568
13:52:51|3.7568
13:52:52|3.7568
13:52:53|3.7554
13:52:54|3.7554
13:52:55|3.7554
13:52:57|3.7554
13:52:57|3.7554
13:52:58|3.7554
13:52:59|3.7554
13:53:00|3.7554
13:53:01|3.7554
13:53:02|3.7554
13:53:03|3.7554
13:53:04|3.7554
13:53:05|3.7554
13:53:06|3.7554
13:53:07|3.759
13:53:08|3.759
13:53:09|3.759
13:53:10|3.759
13:53:11|3.759
13:53:12|3.759
13:53:13|3.759
13:53:14|3.759
13:53:15|3.7606
13:53:16|3.765
13:53:17|3.765
13:53:18|3.765
13:53:20|3.765
13:53:21|3.765
13:53:22|3.765
13:53:23|3.765
13:53:25|3.765
13:53:26|3.765
13:53:28|3.765
13:53:28|3.765
13:53:29|3.765
13:53:30|3.765
13:53:32|3.765
13:53:33|3.759
13:53:34|3.759
13:53:35|3.7622
13:53:36|3.7622
13:53:37|3.7622
13:53:38|3.7622
13:53:39|3.7622
13:53:40|3.7622
13:53:41|3.7622
13:53:42|3.7622
13:53:43|3.7622
13:53:44|3.7622
13:53:45|3.7622
13:53:46|3.7622
13:53:48|3.7622
13:53:49|3.7622
13:53:49|3.7622
13:53:51|3.7622
13:53:52|3.7622
13:53:53|3.7622
13:53:54|3.7622
13:53:55|3.7622
13:53:56|3.7622
13:53:58|3.7609
13:53:58|3.7609
13:54:00|3.7609
13:54:01|3.7609
13:54:01|3.7609
13:54:03|3.7609
13:54:03|3.754
13:54:04|3.754
13:54:05|3.754
13:54:07|3.754
13:54:08|3.754
13:54:09|3.754
13:54:10|3.754
13:54:11|3.754
13:54:12|3.754
13:54:14|3.754
13:54:14|3.754
13:54:15|3.754
13:54:16|3.754
13:54:18|3.754
13:54:19|3.754
13:54:19|3.754
13:54:20|3.754
13:54:22|3.7568
13:54:23|3.7553
13:54:25|3.7553
13:54:26|3.7553
13:54:27|3.7553
13:54:28|3.7553
13:54:29|3.7553
13:54:30|3.7595
13:54:31|3.7595
13:54:32|3.7595
13:54:33|3.7595
13:54:34|3.7595
13:54:35|3.7595
13:54:36|3.7595
13:54:38|3.7595
13:54:38|3.7595
13:54:39|3.7595
13:54:41|3.7595
13:54:41|3.7595
13:54:43|3.7595
13:54:44|3.7595
13:54:45|3.7595
13:54:46|3.7595
13:54:47|3.7595
13:54:48|3.7595
13:54:49|3.7595
13:54:51|3.7595
13:54:52|3.7595
13:54:53|3.7595
13:54:53|3.7567
13:54:55|3.7567
13:54:56|3.7567
13:54:57|3.7567
13:54:57|3.7567
13:54:59|3.7567
13:55:00|3.7567
13:55:00|3.7567
13:55:02|3.7567
13:55:03|3.7567
13:55:05|3.7567
13:55:05|3.7567
13:55:06|3.7567
13:55:07|3.7567
13:55:09|3.7567
13:55:10|3.7567
13:55:10|3.7567
13:55:12|3.7567
13:55:14|3.7567
13:55:14|3.7567
13:55:15|3.7567
13:55:16|3.7567
13:55:17|3.7567
13:55:18|3.7567
13:55:19|3.7567
13:55:20|3.7567
13:55:21|3.7567
13:55:22|3.7567
13:55:23|3.7567
13:55:24|3.7567
13:55:26|3.7567
13:55:27|3.7567
13:55:29|3.7567
13:55:29|3.7567
13:55:30|3.7567
13:55:32|3.7567
13:55:33|3.7567
13:55:34|3.7567
13:55:35|3.7567
13:55:36|3.7567
13:55:38|3.7567
13:55:39|3.7567
13:55:39|3.7567
13:55:41|3.7567
13:55:41|3.7567
13:55:43|3.7567
13:55:44|3.7567
13:55:45|3.7567
13:55:45|3.7567
13:55:46|3.7567
13:55:48|3.7567
13:55:49|3.7567
13:55:50|3.7567
13:55:51|3.7567
13:55:52|3.7567
13:55:53|3.7567
13:55:54|3.7525
13:55:55|3.7525
13:55:56|3.7525
13:55:57|3.7525
13:55:58|3.7525
13:55:59|3.7525
13:56:00|3.7525
13:56:01|3.7525
13:56:02|3.7525
13:56:03|3.7525
13:56:04|3.7525
13:56:05|3.756
13:56:06|3.7602
13:56:07|3.7602
13:56:08|3.7602
13:56:09|3.7602
13:56:10|3.7602
13:56:11|3.7602
13:56:12|3.7602
13:56:13|3.7602
13:56:14|3.7602
13:56:15|3.7602
13:56:16|3.7602
13:56:17|3.7602
13:56:18|3.7602
13:56:19|3.7602
13:56:20|3.7602
13:56:21|3.7618
13:56:22|3.7618
13:56:23|3.7618
13:56:24|3.7637
13:56:25|3.7637
13:56:26|3.7661
13:56:27|3.7661
13:56:29|3.7661
13:56:29|3.7661
13:56:31|3.7661
13:56:32|3.7661
13:56:34|3.7661
13:56:35|3.7661
13:56:35|3.7661
13:56:37|3.7661
13:56:38|3.765
13:56:39|3.765
13:56:40|3.765
13:56:41|3.765
13:56:42|3.765
13:56:44|3.765
13:56:45|3.7656
13:56:45|3.7662
13:56:46|3.7682
13:56:47|3.7682
13:56:49|3.7683
13:56:49|3.7691
13:56:50|3.7683
13:56:51|3.7683
13:56:52|3.7618
13:56:53|3.7614
13:56:54|3.7616
13:56:55|3.7616
13:56:57|3.7616
13:56:57|3.7616
13:56:58|3.7616
13:57:00|3.7616
13:57:00|3.7616
13:57:01|3.7616
13:57:02|3.7616
13:57:03|3.7616
13:57:05|3.7616
13:57:06|3.7616
13:57:07|3.7616
13:57:08|3.7616
13:57:08|3.7616
13:57:09|3.7616
13:57:10|3.7616
13:57:12|3.7616
13:57:12|3.7616
13:57:14|3.7616
13:57:15|3.7616
13:57:16|3.7616
13:57:17|3.7616
13:57:17|3.7616
13:57:18|3.7616
13:57:20|3.7616
13:57:22|3.7616
13:57:22|3.7616
13:57:24|3.7616
13:57:25|3.7616
13:57:26|3.7616
13:57:28|3.7616
13:57:29|3.7616
13:57:31|3.7591
13:57:31|3.7591
13:57:33|3.7591
13:57:35|3.7591
13:57:35|3.7591
13:57:36|3.7591
13:57:38|3.7591
13:57:38|3.7598
13:57:40|3.7598
13:57:40|3.7598
13:57:42|3.7598
13:57:43|3.7598
13:57:44|3.7598
13:57:44|3.7598
13:57:46|3.7598
13:57:47|3.7588
13:57:48|3.7587
13:57:49|3.7587
13:57:50|3.7587
13:57:51|3.7587
13:57:52|3.7587
13:57:53|3.7587
13:57:54|3.7587
13:57:55|3.7587
13:57:56|3.7587
13:57:57|3.7587
13:57:58|3.7587
13:57:59|3.7587
13:58:00|3.7587
13:58:01|3.7587
13:58:02|3.7587
13:58:03|3.7587
13:58:04|3.7587
13:58:05|3.7587
13:58:06|3.7587
13:58:07|3.7587
13:58:08|3.7568
13:58:09|3.7568
13:58:10|3.7568
13:58:11|3.7568
13:58:12|3.7568
13:58:14|3.7568
13:58:14|3.7568
13:58:15|3.7598
13:58:16|3.7598
13:58:17|3.7598
13:58:18|3.7598
13:58:19|3.7598
13:58:21|3.7598
13:58:21|3.7598
13:58:22|3.7598
13:58:23|3.7598
13:58:25|3.7598
13:58:26|3.7598
13:58:27|3.7598
13:58:28|3.7598
13:58:29|3.7598
13:58:30|3.7598
13:58:32|3.7598
13:58:33|3.7598
13:58:34|3.7598
13:58:35|3.7598
13:58:36|3.7598
13:58:37|3.7598
13:58:39|3.7598
13:58:40|3.7598
13:58:41|3.7598
13:58:42|3.7598
13:58:42|3.7598
13:58:43|3.7598
13:58:45|3.7598
13:58:46|3.7598
13:58:47|3.7598
13:58:48|3.7598
13:58:48|3.7598
13:58:50|3.7598
13:58:52|3.7598
13:58:52|3.7598
13:58:53|3.7598
13:58:55|3.7598
13:58:55|3.7598
13:58:56|3.7598
13:58:58|3.7598
13:58:58|3.7598
13:58:59|3.7598
13:59:00|3.7598
13:59:01|3.7598
13:59:03|3.7598
13:59:04|3.7598
13:59:05|3.7598
13:59:06|3.7598
13:59:06|3.7598
13:59:08|3.7598
13:59:09|3.7598
13:59:09|3.7598
13:59:11|3.7598
13:59:11|3.7598
13:59:13|3.7598
13:59:15|3.7598
13:59:16|3.7598
13:59:17|3.7598
13:59:18|3.7598
13:59:18|3.7598
13:59:20|3.7598
13:59:20|3.7598
13:59:21|3.7598
13:59:23|3.7598
13:59:24|3.7598
13:59:25|3.7598
13:59:25|3.7598
13:59:27|3.7598
13:59:28|3.7598
13:59:28|3.7598
13:59:31|3.7598
13:59:31|3.7598
13:59:32|3.7598
13:59:34|3.7598
13:59:35|3.7598
13:59:36|3.7598
13:59:37|3.7598
13:59:39|3.7598
13:59:39|3.7598
13:59:40|3.7598
13:59:41|3.7598
13:59:42|3.7598
13:59:43|3.7598
13:59:44|3.7559
13:59:45|3.7559
13:59:47|3.7559
13:59:48|3.7559
13:59:49|3.7559
13:59:50|3.7559
13:59:51|3.7559
13:59:51|3.7559
13:59:52|3.7559
13:59:53|3.7559
13:59:55|3.7559
13:59:56|3.7559
13:59:56|3.7559
13:59:58|3.7559
13:59:58|3.7559
13:59:59|3.7559
14:00:01|3.7559
14:00:01|3.7544
14:00:02|3.7544
14:00:03|3.7544
14:00:05|3.7544
14:00:06|3.7544
14:00:07|3.7544
14:00:08|3.7544
14:00:09|3.7544
14:00:10|3.7544
14:00:11|3.7544
14:00:12|3.7504
14:00:13|3.7504
14:00:14|3.7504
14:00:14|3.7504
14:00:17|3.7504
14:00:17|3.7504
14:00:18|3.7504
14:00:20|3.7504
14:00:21|3.7504
14:00:22|3.7504
14:00:23|3.7504
14:00:24|3.7504
14:00:25|3.7504
14:00:26|3.7504
14:00:27|3.7504
14:00:28|3.7504
14:00:29|3.7504
14:00:30|3.7504
14:00:32|3.7504
14:00:33|3.7504
14:00:34|3.7504
14:00:36|3.7504
14:00:36|3.7504
14:00:37|3.7504
14:00:38|3.7504
14:00:39|3.7504
14:00:40|3.753
14:00:41|3.753
14:00:42|3.753
14:00:43|3.753
14:00:44|3.753
14:00:45|3.753
14:00:47|3.753
14:00:47|3.753
14:00:48|3.753
14:00:49|3.753
14:00:50|3.753
14:00:51|3.753
14:00:52|3.753
14:00:53|3.753
14:00:54|3.753
14:00:55|3.753
14:00:56|3.753
14:00:57|3.753
14:00:58|3.753
14:00:59|3.753
14:01:00|3.753
14:01:01|3.753
14:01:03|3.753
14:01:04|3.753
14:01:05|3.753
14:01:06|3.753
14:01:07|3.753
14:01:08|3.753
14:01:09|3.753
14:01:10|3.753
14:01:11|3.753
14:01:12|3.753
14:01:13|3.753
14:01:14|3.753
14:01:15|3.753
14:01:16|3.753
14:01:17|3.753
14:01:18|3.753
14:01:19|3.753
14:01:20|3.753
14:01:21|3.753
14:01:22|3.753
14:01:23|3.753
14:01:24|3.753
14:01:25|3.753
14:01:27|3.753
14:01:28|3.753
14:01:29|3.753
14:01:30|3.753
14:01:30|3.753
14:01:32|3.753
14:01:33|3.753
14:01:34|3.753
14:01:35|3.753
14:01:36|3.753
14:01:37|3.753
14:01:38|3.753
14:01:39|3.7508
14:01:40|3.7508
14:01:42|3.7508
14:01:43|3.7508
14:01:44|3.7504
14:01:45|3.7504
14:01:46|3.7504
14:01:46|3.7504
14:01:47|3.7504
14:01:49|3.7504
14:01:50|3.7504
14:01:51|3.7504
14:01:51|3.7504
14:01:53|3.75
14:01:54|3.75
14:01:55|3.75
14:01:56|3.75
14:01:57|3.75
14:01:59|3.75
14:02:00|3.75
14:02:00|3.75
14:02:01|3.75
14:02:03|3.75
14:02:04|3.75
14:02:05|3.75
14:02:06|3.75
14:02:07|3.75
14:02:08|3.75
14:02:09|3.75
14:02:10|3.75
14:02:11|3.75
14:02:12|3.75
14:02:14|3.75
14:02:14|3.75
14:02:15|3.75
14:02:16|3.75
14:02:17|3.75
14:02:19|3.75
14:02:20|3.75
14:02:21|3.75
14:02:22|3.75
14:02:23|3.7491
14:02:24|3.7491
14:02:25|3.7491
14:02:26|3.7491
14:02:27|3.7491
14:02:28|3.7491
14:02:29|3.7491
14:02:30|3.7491
14:02:32|3.7491
14:02:33|3.7491
14:02:34|3.7491
14:02:35|3.7491
14:02:37|3.7491
14:02:38|3.7491
14:02:39|3.7491
14:02:40|3.7491
14:02:41|3.7491
14:02:42|3.7494
14:02:43|3.7494
14:02:44|3.7494
14:02:45|3.7494
14:02:46|3.7494
14:02:47|3.7494
14:02:48|3.7494
14:02:49|3.7494
14:02:50|3.7494
14:02:51|3.7494
14:02:52|3.7494
14:02:53|3.7494
14:02:54|3.7494
14:02:55|3.7494
14:02:56|3.7494
14:02:57|3.7494
14:02:58|3.7494
14:02:59|3.7476
14:03:01|3.7487
14:03:02|3.7487
14:03:03|3.7487
14:03:04|3.7457
14:03:05|3.7457
14:03:07|3.7438
14:03:07|3.7452
14:03:09|3.7452
14:03:10|3.7452
14:03:11|3.7452
14:03:12|3.7452
14:03:13|3.7441
14:03:14|3.7441
14:03:15|3.7441
14:03:17|3.7441
14:03:17|3.7435
14:03:18|3.7435
14:03:19|3.7435
14:03:20|3.7435
14:03:21|3.7435
14:03:22|3.7435
14:03:23|3.744
14:03:24|3.7405
14:03:25|3.7405
14:03:26|3.7405
14:03:27|3.7405
14:03:28|3.7405
14:03:29|3.7405
14:03:31|3.7465
14:03:31|3.7465
14:03:32|3.7465
14:03:35|3.7465
14:03:35|3.7465
14:03:36|3.7465
14:03:37|3.7465
14:03:39|3.7465
14:03:40|3.7465
14:03:41|3.7465
14:03:42|3.7455
14:03:42|3.7455
14:03:44|3.7455
14:03:45|3.7455
14:03:46|3.7455
14:03:46|3.7455
14:03:48|3.7455
14:03:49|3.7455
14:03:50|3.7455
14:03:50|3.7455
14:03:52|3.7455
14:03:53|3.7455
14:03:54|3.7455
14:03:54|3.7455
14:03:56|3.7398
14:03:57|3.7385
14:03:57|3.7416
14:03:59|3.7416
14:04:00|3.7416
14:04:00|3.7416
14:04:02|3.7416
14:04:03|3.7416
14:04:05|3.7361
14:04:05|3.7361
14:04:07|3.7361
14:04:08|3.7361
14:04:09|3.7361
14:04:10|3.735
14:04:11|3.7329
14:04:12|3.7331
14:04:13|3.7331
14:04:13|3.7331
14:04:16|3.7331
14:04:16|3.7392
14:04:17|3.7405
14:04:18|3.7405
14:04:19|3.7405
14:04:21|3.7405
14:04:22|3.7405
14:04:23|3.7405
14:04:24|3.7405
14:04:25|3.7405
14:04:26|3.7405
14:04:27|3.7405
14:04:28|3.7405
14:04:29|3.7405
14:04:30|3.7405
14:04:31|3.7405
14:04:32|3.7405
14:04:33|3.7405
14:04:34|3.7405
14:04:36|3.7405
14:04:36|3.7405
14:04:37|3.7387
14:04:38|3.7387
14:04:39|3.7387
14:04:41|3.7387
14:04:42|3.7387
14:04:44|3.7387
14:04:45|3.7387
14:04:45|3.7387
14:04:47|3.7387
14:04:48|3.7387
14:04:49|3.7387
14:04:50|3.7387
14:04:51|3.7387
14:04:52|3.7387
14:04:53|3.7387
14:04:55|3.7387
14:04:56|3.7387
14:04:57|3.7387
14:04:58|3.7387
14:04:59|3.7387
14:05:00|3.7387
14:05:01|3.7387
14:05:03|3.7387
14:05:04|3.7387
14:05:06|3.7387
14:05:07|3.7387
14:05:08|3.7387
14:05:09|3.7387
14:05:10|3.7387
14:05:11|3.7387
14:05:12|3.7387
14:05:13|3.7414
14:05:14|3.7414
14:05:15|3.7414
14:05:16|3.7414
14:05:17|3.7414
14:05:18|3.7412
14:05:19|3.7412
14:05:20|3.7412
14:05:22|3.7412
14:05:22|3.7412
14:05:24|3.7412
14:05:24|3.7412
14:05:25|3.7442
14:05:26|3.7442
14:05:28|3.7442
14:05:28|3.7442
14:05:30|3.7441
14:05:31|3.7441
14:05:31|3.7441
14:05:32|3.7441
14:05:34|3.7441
14:05:35|3.7441
14:05:36|3.7441
14:05:37|3.7441
14:05:38|3.7441
14:05:40|3.7441
14:05:41|3.7441
14:05:42|3.7441
14:05:43|3.7441
14:05:44|3.7441
14:05:44|3.7441
14:05:46|3.7417
14:05:47|3.7417
14:05:49|3.7417
14:05:49|3.7417
14:05:51|3.7417
14:05:52|3.7417
14:05:53|3.7417
14:05:54|3.7417
14:05:55|3.7417
14:05:56|3.7417
14:05:57|3.7417
14:05:58|3.7417
14:05:59|3.7417
14:06:00|3.7417
14:06:01|3.7417
14:06:02|3.7417
14:06:03|3.7417
14:06:04|3.7406
14:06:05|3.7406
14:06:06|3.7406
14:06:07|3.7406
14:06:08|3.7406
14:06:09|3.7406
14:06:10|3.7406
14:06:11|3.7406
14:06:12|3.7393
14:06:13|3.7393
14:06:15|3.7379
14:06:15|3.7379
14:06:16|3.7379
14:06:18|3.7379
14:06:19|3.7379
14:06:19|3.7379
14:06:21|3.7379
14:06:22|3.7379
14:06:22|3.7379
14:06:23|3.7379
14:06:25|3.7379
14:06:26|3.7374
14:06:28|3.7374
14:06:28|3.7374
14:06:29|3.7374
14:06:30|3.7374
14:06:31|3.7374
14:06:32|3.7374
14:06:33|3.7374
14:06:34|3.7374
14:06:35|3.7374
14:06:37|3.7374
14:06:39|3.7374
14:06:40|3.7381
14:06:40|3.7381
14:06:42|3.7381
14:06:43|3.7381
14:06:45|3.7381
14:06:45|3.7381
14:06:46|3.7381
14:06:47|3.7381
14:06:48|3.7381
14:06:49|3.7381
14:06:50|3.7381
14:06:51|3.7381
14:06:52|3.7381
14:06:53|3.7381
14:06:54|3.7381
14:06:55|3.7381
14:06:56|3.7381
14:06:57|3.7381
14:06:58|3.7381
14:06:59|3.7381
14:07:00|3.7381
14:07:01|3.7381
14:07:02|3.7381
14:07:03|3.7381
14:07:04|3.7381
14:07:06|3.7381
14:07:08|3.7381
14:07:09|3.7381
14:07:10|3.7381
14:07:11|3.7381
14:07:12|3.7381
14:07:14|3.7381
14:07:15|3.7381
14:07:15|3.7381
14:07:16|3.7381
14:07:18|3.7381
14:07:20|3.7381
14:07:20|3.7381
14:07:21|3.7381
14:07:23|3.7381
14:07:24|3.7381
14:07:25|3.7381
14:07:25|3.7381
14:07:27|3.7381
14:07:28|3.7381
14:07:29|3.7381
14:07:31|3.7381
14:07:32|3.7381
14:07:33|3.7381
14:07:34|3.7381
14:07:35|3.7381
14:07:36|3.7381
14:07:37|3.7381
14:07:38|3.7381
14:07:39|3.7381
14:07:40|3.7381
14:07:41|3.7381
14:07:42|3.7381
14:07:43|3.7381
14:07:44|3.7381
14:07:45|3.7341
14:07:46|3.7341
14:07:47|3.7341
14:07:48|3.7341
14:07:49|3.7341
14:07:50|3.733
14:07:51|3.733
14:07:52|3.733
14:07:53|3.7357
14:07:54|3.7357
14:07:55|3.7357
14:07:56|3.7357
14:07:57|3.7357
14:07:58|3.7338
14:07:59|3.7338
14:08:00|3.7338
14:08:01|3.7338
14:08:02|3.7338
14:08:03|3.7338
14:08:05|3.7338
14:08:06|3.7338
14:08:07|3.7338
14:08:09|3.7338
14:08:10|3.7343
14:08:11|3.7343
14:08:12|3.7343
14:08:13|3.7343
14:08:15|3.7343
14:08:15|3.7343
14:08:16|3.7343
14:08:17|3.7343
14:08:18|3.7343
14:08:19|3.7343
14:08:20|3.7343
14:08:21|3.7343
14:08:22|3.7343
14:08:23|3.7343
14:08:24|3.7343
14:08:25|3.7343
14:08:27|3.7343
14:08:28|3.7343
14:08:30|3.7343
14:08:30|3.7343
14:08:31|3.7343
14:08:32|3.7343
14:08:33|3.7343
14:08:34|3.7343
14:08:35|3.7343
14:08:36|3.7382
14:08:37|3.7382
14:08:38|3.7382
14:08:39|3.7382
14:08:40|3.7382
14:08:42|3.7382
14:08:42|3.7382
14:08:44|3.7382
14:08:44|3.7382
14:08:46|3.7382
14:08:47|3.7382
14:08:48|3.7382
14:08:48|3.7382
14:08:50|3.7382
14:08:51|3.7382
14:08:52|3.7382
14:08:53|3.7382
14:08:53|3.7382
14:08:56|3.7353
14:08:56|3.7353
14:08:57|3.7353
14:08:58|3.7353
14:08:59|3.7353
14:09:00|3.7353
14:09:01|3.7353
14:09:02|3.7353
14:09:03|3.7353
14:09:04|3.7353
14:09:05|3.7353
14:09:06|3.7353
14:09:07|3.7353
14:09:08|3.7353
14:09:09|3.7353
14:09:10|3.7394
14:09:11|3.7394
14:09:12|3.7394
14:09:13|3.7394
14:09:14|3.7394
14:09:15|3.7394
14:09:16|3.7363
14:09:17|3.7363
14:09:18|3.7363
14:09:19|3.7363
14:09:20|3.7363
14:09:21|3.7363
14:09:22|3.7363
14:09:23|3.7363
14:09:24|3.7363
14:09:25|3.7363
14:09:26|3.7363
14:09:27|3.7363
14:09:28|3.7363
14:09:29|3.7363
14:09:31|3.7363
14:09:31|3.7363
14:09:33|3.7363
14:09:34|3.7363
14:09:35|3.7363
14:09:35|3.7363
14:09:37|3.7363
14:09:37|3.7404
14:09:39|3.7365
14:09:41|3.735
14:09:41|3.735
14:09:42|3.735
14:09:43|3.735
14:09:45|3.7402
14:09:46|3.7402
14:09:47|3.7402
14:09:48|3.7402
14:09:49|3.7402
14:09:50|3.7402
14:09:51|3.7402
14:09:53|3.7402
14:09:53|3.7402
14:09:54|3.7402
14:09:55|3.7402
14:09:56|3.7402
14:09:57|3.7402
14:09:58|3.7402
14:09:59|3.7402
14:10:00|3.734
14:10:02|3.734
14:10:03|3.733
14:10:04|3.733
14:10:04|3.733
14:10:05|3.733
14:10:07|3.733
14:10:08|3.733
14:10:09|3.733
14:10:10|3.733
14:10:11|3.733
14:10:12|3.733
14:10:13|3.7333
14:10:14|3.7333
14:10:16|3.7333
14:10:17|3.7333
14:10:18|3.7333
14:10:19|3.7333
14:10:19|3.7333
14:10:21|3.7333
14:10:22|3.7333
14:10:22|3.7333
14:10:24|3.7333
14:10:24|3.7333
14:10:25|3.7333
14:10:26|3.7333
14:10:27|3.7333
14:10:28|3.7333
14:10:30|3.7333
14:10:31|3.7333
14:10:32|3.7333
14:10:33|3.7333
14:10:34|3.7333
14:10:35|3.7316
14:10:36|3.7308
14:10:37|3.7308
14:10:38|3.7308
14:10:39|3.7308
14:10:40|3.7303
14:10:41|3.7303
14:10:42|3.7303
14:10:43|3.7303
14:10:44|3.7303
14:10:45|3.7303
14:10:46|3.7303
14:10:47|3.7303
14:10:49|3.7303
14:10:50|3.7303
14:10:51|3.7303
14:10:52|3.7303
14:10:53|3.7303
14:10:54|3.7303
14:10:56|3.7303
14:10:57|3.7303
14:10:58|3.7303
14:10:59|3.7302
14:11:00|3.7302
14:11:01|3.7302
14:11:02|3.7302
14:11:02|3.7302
14:11:04|3.73
14:11:05|3.73
14:11:06|3.73
14:11:06|3.73
14:11:07|3.73
14:11:09|3.73
14:11:10|3.73
14:11:11|3.73
14:11:12|3.73
14:11:13|3.73
14:11:14|3.73
14:11:15|3.73
14:11:15|3.73
14:11:17|3.73
14:11:18|3.73
14:11:19|3.73
14:11:20|3.73
14:11:21|3.73
14:11:22|3.73
14:11:23|3.73
14:11:24|3.73
14:11:25|3.73
14:11:26|3.73
14:11:27|3.73
14:11:28|3.73
14:11:29|3.73
14:11:30|3.73
14:11:32|3.73
14:11:34|3.73
14:11:34|3.73
14:11:35|3.7305
14:11:36|3.7305
14:11:37|3.7305
14:11:38|3.7305
14:11:40|3.7305
14:11:41|3.7305
14:11:43|3.7305
14:11:44|3.7305
14:11:45|3.7305
14:11:46|3.7305
14:11:46|3.7305
14:11:48|3.7305
14:11:49|3.7305
14:11:50|3.7305
14:11:52|3.7305
14:11:53|3.7305
14:11:54|3.7305
14:11:55|3.7305
14:11:56|3.7305
14:11:57|3.7305
14:11:57|3.7305
14:11:58|3.7305
14:12:01|3.7305
14:12:01|3.7305
14:12:02|3.7305
14:12:03|3.7305
14:12:05|3.7305
14:12:06|3.7305
14:12:08|3.7301
14:12:09|3.7301
14:12:09|3.7301
14:12:10|3.7301
14:12:12|3.7301
14:12:13|3.7301
14:12:13|3.7301
14:12:14|3.7301
14:12:15|3.7301
14:12:16|3.7301
14:12:17|3.7301
14:12:19|3.7301
14:12:20|3.7301
14:12:21|3.7301
14:12:22|3.7301
14:12:23|3.7301
14:12:24|3.7301
14:12:24|3.7301
14:12:25|3.7301
14:12:27|3.7301
14:12:27|3.7301
14:12:28|3.7301
14:12:30|3.7301
14:12:31|3.7301
14:12:32|3.7301
14:12:33|3.7301
14:12:34|3.7307
14:12:35|3.7307
14:12:36|3.7307
14:12:37|3.7307
14:12:38|3.7307
14:12:39|3.7307
14:12:40|3.7307
14:12:41|3.7308
14:12:42|3.7308
14:12:44|3.7308
14:12:45|3.7308
14:12:46|3.7308
14:12:47|3.7308
14:12:49|3.7308
14:12:49|3.7308
14:12:51|3.7308
14:12:51|3.7308
14:12:53|3.7308
14:12:54|3.7308
14:12:55|3.7308
14:12:56|3.7308
14:12:57|3.7308
14:12:58|3.7308
14:12:59|3.7371
14:13:00|3.7371
14:13:01|3.7371
14:13:03|3.7371
14:13:04|3.7371
14:13:05|3.7371
14:13:05|3.7371
14:13:06|3.7405
14:13:07|3.7405
14:13:09|3.7405
14:13:09|3.7405
14:13:11|3.7405
14:13:11|3.7405
14:13:13|3.7405
14:13:14|3.7405
14:13:14|3.7405
14:13:16|3.7405
14:13:17|3.7412
14:13:18|3.7412
14:13:18|3.7412
14:13:20|3.7412
14:13:20|3.7412
14:13:22|3.7412
14:13:23|3.7412
14:13:24|3.7412
14:13:25|3.7412
14:13:26|3.7412
14:13:27|3.7412
14:13:28|3.7412
14:13:29|3.7412
14:13:30|3.7412
14:13:31|3.7412
14:13:32|3.7412
14:13:33|3.7412
14:13:34|3.7412
14:13:35|3.7412
14:13:36|3.7412
14:13:37|3.7412
14:13:38|3.7412
14:13:39|3.7412
14:13:40|3.7412
14:13:41|3.7412
14:13:42|3.7412
14:13:43|3.7412
14:13:45|3.7412
14:13:45|3.7387
14:13:46|3.7387
14:13:48|3.7387
14:13:48|3.7387
14:13:50|3.7387
14:13:51|3.7387
14:13:51|3.7387
14:13:53|3.7387
14:13:55|3.7385
14:13:55|3.7385
14:13:57|3.7385
14:13:57|3.7385
14:13:59|3.7385
14:13:59|3.7385
14:14:01|3.7385
14:14:02|3.7385
14:14:03|3.7385
14:14:03|3.7378
14:14:05|3.7336
14:14:06|3.7336
14:14:07|3.7336
14:14:07|3.7336
14:14:08|3.7336
14:14:09|3.7336
14:14:10|3.7336
14:14:12|3.7336
14:14:13|3.7336
14:14:13|3.7336
14:14:15|3.7336
14:14:15|3.7336
14:14:16|3.7336
14:14:18|3.7336
14:14:18|3.7336
14:14:19|3.7336
14:14:20|3.7336
14:14:21|3.7336
14:14:22|3.7336
14:14:23|3.7336
14:14:24|3.7336
14:14:26|3.7336
14:14:27|3.7336
14:14:27|3.7336
14:14:29|3.7336
14:14:29|3.7336
14:14:31|3.7336
14:14:32|3.7336
14:14:33|3.7336
14:14:35|3.7336
14:14:36|3.7336
14:14:36|3.7336
14:14:38|3.7336
14:14:38|3.7336
14:14:40|3.7336
14:14:41|3.7336
14:14:42|3.7336
14:14:42|3.7336
14:14:44|3.7336
14:14:45|3.7336
14:14:46|3.7336
14:14:47|3.7336
14:14:48|3.7336
14:14:49|3.7387
14:14:50|3.7387
14:14:51|3.7387
14:14:52|3.7387
14:14:53|3.7387
14:14:55|3.7413
14:14:56|3.7413
14:14:56|3.7413
14:14:58|3.7413
14:14:59|3.7413
14:15:00|3.7413
14:15:01|3.7413
14:15:02|3.7413
14:15:03|3.7413
14:15:04|3.7413
14:15:05|3.7413
14:15:06|3.7413
14:15:07|3.7413
14:15:08|3.7413
14:15:09|3.7413
14:15:10|3.7413
14:15:11|3.7413
14:15:12|3.7413
14:15:13|3.7384
14:15:15|3.7384
14:15:15|3.7384
14:15:17|3.7384
14:15:18|3.7384
14:15:19|3.7384
14:15:20|3.7384
14:15:21|3.7384
14:15:22|3.7384
14:15:23|3.7384
14:15:24|3.7384
14:15:25|3.7384
14:15:26|3.7384
14:15:26|3.7384
14:15:28|3.7384
14:15:29|3.7374
14:15:30|3.7374
14:15:31|3.7374
14:15:32|3.7374
14:15:33|3.7374
14:15:34|3.7374
14:15:35|3.7374
14:15:36|3.7374
14:15:37|3.7369
14:15:38|3.736
14:15:39|3.736
14:15:40|3.736
14:15:42|3.7344
14:15:42|3.7344
14:15:43|3.7344
14:15:44|3.7325
14:15:45|3.7325
14:15:47|3.7325
14:15:49|3.7325
14:15:49|3.7325
14:15:50|3.7325
14:15:52|3.7325
14:15:53|3.7325
14:15:55|3.7325
14:15:56|3.7325
14:15:57|3.7325
14:15:58|3.7325
14:15:59|3.7325
14:16:00|3.7325
14:16:01|3.7325
14:16:02|3.7325
14:16:04|3.7325
14:16:04|3.7325
14:16:06|3.7315
14:16:07|3.7315
14:16:07|3.7315
14:16:09|3.7315
14:16:09|3.7315
14:16:11|3.7315
14:16:12|3.7315
14:16:12|3.7315
14:16:14|3.7315
14:16:15|3.7315
14:16:16|3.7315
14:16:16|3.7315
14:16:18|3.7315
14:16:19|3.7315
14:16:20|3.7315
14:16:21|3.7315
14:16:22|3.7315
14:16:22|3.7315
14:16:24|3.734
14:16:24|3.734
14:16:26|3.734
14:16:27|3.734
14:16:28|3.734
14:16:29|3.734
14:16:29|3.734
14:16:31|3.734
14:16:31|3.734
14:16:33|3.734
14:16:33|3.734
14:16:35|3.7339
14:16:35|3.7339
14:16:37|3.7339
14:16:38|3.7339
14:16:38|3.7339
14:16:40|3.7339
14:16:41|3.7339
14:16:42|3.7339
14:16:43|3.7339
14:16:44|3.7339
14:16:46|3.7339
14:16:46|3.7339
14:16:48|3.7339
14:16:49|3.7339
14:16:51|3.7339
14:16:52|3.7339
14:16:53|3.7339
14:16:54|3.7339
14:16:55|3.7339
14:16:56|3.7339
14:16:57|3.7339
14:16:57|3.7339
14:16:59|3.7339
14:17:00|3.7339
14:17:01|3.7339
14:17:01|3.7339
14:17:03|3.7339
14:17:04|3.7339
14:17:05|3.7339
14:17:06|3.7339
14:17:07|3.7339
14:17:08|3.7339
14:17:10|3.7339
14:17:11|3.7339
14:17:11|3.7339
14:17:12|3.7339
14:17:13|3.7339
14:17:14|3.7339
14:17:16|3.7339
14:17:17|3.7339
14:17:18|3.7339
14:17:19|3.7339
14:17:20|3.7339
14:17:21|3.7339
14:17:22|3.7339
14:17:23|3.7339
14:17:24|3.7339
14:17:25|3.7339
14:17:26|3.7344
14:17:28|3.735
14:17:29|3.735
14:17:30|3.735
14:17:31|3.735
14:17:32|3.735
14:17:33|3.735
14:17:34|3.735
14:17:35|3.735
14:17:36|3.735
14:17:37|3.735
14:17:38|3.735
14:17:39|3.735
14:17:40|3.735
14:17:41|3.735
14:17:42|3.735
14:17:44|3.735
14:17:44|3.735
14:17:45|3.735
14:17:47|3.735
14:17:48|3.7355
14:17:49|3.7329
14:17:51|3.7329
14:17:52|3.7329
14:17:54|3.7329
14:17:55|3.7368
14:17:56|3.7368
14:17:57|3.7368
14:17:58|3.7368
14:17:59|3.7368
14:18:00|3.7368
14:18:01|3.7368
14:18:02|3.7368
14:18:03|3.7368
14:18:04|3.7368
14:18:06|3.7369
14:18:08|3.7369
14:18:08|3.7378
14:18:09|3.7378
14:18:10|3.7378
14:18:11|3.7378
14:18:13|3.7378
14:18:15|3.7378
14:18:15|3.7378
14:18:16|3.7378
14:18:17|3.7378
14:18:18|3.7378
14:18:19|3.7378
14:18:20|3.7378
14:18:21|3.7369
14:18:23|3.7369
14:18:24|3.7369
14:18:24|3.7369
14:18:25|3.7369
14:18:27|3.7369
14:18:27|3.7369
14:18:29|3.7369
14:18:29|3.7369
14:18:31|3.7369
14:18:32|3.7369
14:18:33|3.7369
14:18:35|3.7369
14:18:35|3.7369
14:18:37|3.7369
14:18:38|3.7369
14:18:40|3.7369
14:18:41|3.7369
14:18:41|3.7369
14:18:43|3.7369
14:18:45|3.7369
14:18:45|3.7369
14:18:46|3.7369
14:18:47|3.7369
14:18:49|3.7369
14:18:49|3.7369
14:18:51|3.7369
14:18:52|3.7369
14:18:52|3.7369
14:18:54|3.7369
14:18:55|3.7369
14:18:57|3.7369
14:18:58|3.7369
14:18:59|3.7369
14:18:59|3.7369
14:19:01|3.7369
14:19:02|3.7369
14:19:04|3.7369
14:19:04|3.7369
14:19:05|3.7369
14:19:06|3.7369
14:19:07|3.7369
14:19:08|3.7369
14:19:09|3.7369
14:19:10|3.7369
14:19:11|3.7369
14:19:13|3.7369
14:19:14|3.7369
14:19:15|3.7369
14:19:16|3.7369
14:19:18|3.7369
14:19:18|3.7369
14:19:20|3.7369
14:19:21|3.7369
14:19:22|3.7369
14:19:22|3.7369
14:19:23|3.7369
14:19:25|3.7369
14:19:25|3.7369
14:19:26|3.7369
14:19:27|3.7369
14:19:28|3.7369
14:19:29|3.7369
14:19:31|3.7369
14:19:32|3.7369
14:19:33|3.7369
14:19:34|3.7369
14:19:34|3.7369
14:19:35|3.7369
14:19:36|3.7369
14:19:38|3.7369
14:19:39|3.7369
14:19:40|3.7369
14:19:42|3.7369
14:19:42|3.7369
14:19:44|3.7369
14:19:45|3.7369
14:19:46|3.7369
14:19:47|3.7369
14:19:48|3.7369
14:19:48|3.7369
14:19:50|3.7369
14:19:50|3.7369
14:19:52|3.7369
14:19:54|3.7369
14:19:55|3.7369
14:19:56|3.7369
14:19:56|3.7369
14:19:58|3.7369
14:19:59|3.7369
14:20:00|3.7369
14:20:01|3.7369
14:20:02|3.7347
14:20:03|3.7347
14:20:04|3.7377
14:20:05|3.7377
14:20:07|3.7377
14:20:08|3.7349
14:20:09|3.7341
14:20:10|3.7341
14:20:11|3.7341
14:20:12|3.7341
14:20:12|3.7341
14:20:14|3.7341
14:20:14|3.7341
14:20:16|3.7341
14:20:16|3.7341
14:20:17|3.7341
14:20:18|3.7341
14:20:19|3.7341
14:20:20|3.7341
14:20:22|3.7341
14:20:23|3.7341
14:20:23|3.7341
14:20:25|3.7302
14:20:26|3.7302
14:20:26|3.7302
14:20:28|3.7302
14:20:28|3.7302
14:20:29|3.7302
14:20:30|3.7302
14:20:32|3.7302
14:20:33|3.7302
14:20:33|3.7282
14:20:35|3.7282
14:20:36|3.7282
14:20:36|3.7282
14:20:38|3.7282
14:20:38|3.7282
14:20:39|3.7282
14:20:41|3.7282
14:20:42|3.7282
14:20:43|3.7282
14:20:44|3.7282
14:20:46|3.7282
14:20:47|3.7282
14:20:48|3.7282
14:20:49|3.7282
14:20:49|3.7282
14:20:51|3.7282
14:20:52|3.7282
14:20:53|3.7282
14:20:54|3.7279
14:20:55|3.7279
14:20:56|3.7279
14:20:58|3.7279
14:20:59|3.7279
14:21:00|3.7279
14:21:01|3.7279
14:21:01|3.7279
14:21:02|3.7317
14:21:03|3.7317
14:21:05|3.7317
14:21:05|3.7317
14:21:06|3.7317
14:21:07|3.7317
14:21:09|3.7317
14:21:09|3.7317
14:21:10|3.7317
14:21:11|3.7317
14:21:13|3.7317
14:21:14|3.7317
14:21:15|3.7317
14:21:16|3.7335
14:21:16|3.7335
14:21:18|3.7335
14:21:18|3.7342
14:21:19|3.7335
14:21:21|3.7335
14:21:22|3.7335
14:21:22|3.7335
14:21:23|3.7335
14:21:24|3.7335
14:21:26|3.7335
14:21:27|3.7335
14:21:28|3.7335
14:21:29|3.7335
14:21:30|3.7335
14:21:31|3.7335
14:21:32|3.7335
14:21:33|3.7335
14:21:34|3.7335
14:21:35|3.7335
14:21:36|3.7335
14:21:37|3.7335
14:21:38|3.7335
14:21:40|3.7335
14:21:41|3.7335
14:21:42|3.7335
14:21:44|3.7395
14:21:45|3.7395
14:21:46|3.7395
14:21:47|3.7395
14:21:48|3.7395
14:21:49|3.7395
14:21:50|3.7395
14:21:51|3.7395
14:21:53|3.7395
14:21:54|3.7395
14:21:56|3.7395
14:21:56|3.7395
14:21:58|3.7395
14:21:59|3.7395
14:22:00|3.7395
14:22:00|3.7395
14:22:01|3.7395
14:22:03|3.7407
14:22:04|3.7407
14:22:05|3.7407
14:22:05|3.7407
14:22:06|3.7407
14:22:07|3.7407
14:22:09|3.7407
14:22:10|3.7407
14:22:10|3.7407
14:22:12|3.7407
14:22:13|3.7407
14:22:14|3.7408
14:22:16|3.7408
14:22:17|3.7368
14:22:18|3.7361
14:22:19|3.7361
14:22:20|3.7361
14:22:21|3.7361
14:22:22|3.7361
14:22:23|3.7361
14:22:24|3.7361
14:22:25|3.7361
14:22:26|3.7361
14:22:27|3.7361
14:22:28|3.7361
14:22:29|3.7394
14:22:30|3.7394
14:22:31|3.7394
14:22:32|3.7394
14:22:33|3.7394
14:22:34|3.7394
14:22:35|3.7394
14:22:36|3.7394
14:22:37|3.7394
14:22:38|3.7394
14:22:39|3.7386
14:22:40|3.7386
14:22:41|3.7386
14:22:42|3.7386
14:22:43|3.7386
14:22:44|3.7386
14:22:45|3.7386
14:22:46|3.7384
14:22:47|3.7384
14:22:48|3.7384
14:22:49|3.7384
14:22:50|3.7384
14:22:51|3.7384
14:22:52|3.7384
14:22:54|3.7384
14:22:54|3.7384
14:22:56|3.7384
14:22:57|3.7384
14:22:58|3.7361
14:22:59|3.7361
14:23:00|3.7361
14:23:01|3.7361
14:23:02|3.7361
14:23:03|3.7361
14:23:04|3.7361
14:23:05|3.7361
14:23:06|3.7365
14:23:07|3.7365
14:23:09|3.7365
14:23:10|3.7365
14:23:11|3.7365
14:23:13|3.7365
14:23:13|3.7396
14:23:15|3.7396
14:23:16|3.7396
14:23:18|3.7396
14:23:18|3.7396
14:23:19|3.7396
14:23:21|3.7396
14:23:22|3.7396
14:23:24|3.7396
14:23:24|3.7396
14:23:25|3.7396
14:23:27|3.7396
14:23:27|3.7396
14:23:28|3.7396
14:23:29|3.7396
14:23:30|3.7396
14:23:31|3.7396
14:23:33|3.7396
14:23:34|3.7396
14:23:35|3.7396
14:23:35|3.7396
14:23:36|3.7396
14:23:38|3.7396
14:23:39|3.7396
14:23:40|3.7396
14:23:40|3.7396
14:23:41|3.7396
14:23:42|3.7396
14:23:43|3.7396
14:23:44|3.7396
14:23:45|3.7396
14:23:47|3.7396
14:23:48|3.7396
14:23:49|3.7396
14:23:49|3.7396
14:23:50|3.7396
14:23:52|3.7396
14:23:53|3.7396
14:23:53|3.7396
14:23:56|3.7396
14:23:57|3.7396
14:23:58|3.7396
14:23:59|3.7396
14:23:59|3.7396
14:24:01|3.7396
14:24:02|3.7396
14:24:03|3.7396
14:24:04|3.7396
14:24:06|3.7396
14:24:06|3.7396
14:24:08|3.7396
14:24:08|3.7396
14:24:10|3.7396
14:24:12|3.7396
14:24:12|3.7396
14:24:13|3.7396
14:24:14|3.7396
14:24:15|3.7396
14:24:16|3.7396
14:24:17|3.7396
14:24:18|3.7396
14:24:19|3.7401
14:24:20|3.7401
14:24:21|3.7401
14:24:22|3.7417
14:24:23|3.7417
14:24:24|3.7417
14:24:25|3.7417
14:24:26|3.7441
14:24:27|3.7441
14:24:28|3.7441
14:24:30|3.7454
14:24:31|3.7454
14:24:32|3.7454
14:24:33|3.7454
14:24:34|3.7454
14:24:35|3.7454
14:24:36|3.7454
14:24:37|3.7454
14:24:38|3.7454
14:24:38|3.7454
14:24:41|3.7454
14:24:41|3.7454
14:24:43|3.7454
14:24:44|3.7454
14:24:44|3.7454
14:24:46|3.7454
14:24:46|3.7454
14:24:47|3.7454
14:24:49|3.7465
14:24:50|3.7465
14:24:51|3.7465
14:24:51|3.7465
14:24:52|3.7465
14:24:54|3.7465
14:24:55|3.7458
14:24:56|3.7458
14:24:58|3.7458
14:24:58|3.7458
14:24:59|3.7458
14:25:01|3.7458
14:25:02|3.7458
14:25:04|3.7458
14:25:05|3.7458
14:25:05|3.7458
14:25:07|3.747
14:25:09|3.747
14:25:10|3.747
14:25:11|3.747
14:25:11|3.747
14:25:13|3.747
14:25:13|3.747
14:25:14|3.747
14:25:15|3.747
14:25:16|3.747
14:25:17|3.7475
14:25:19|3.7475
14:25:19|3.7475
14:25:21|3.7475
14:25:21|3.7475
14:25:23|3.7475
14:25:24|3.7475
14:25:24|3.7475
14:25:26|3.7475
14:25:26|3.7475
14:25:27|3.7475
14:25:29|3.7475
14:25:30|3.7493
14:25:30|3.7493
14:25:32|3.7493
14:25:33|3.7493
14:25:34|3.7493
14:25:35|3.7493
14:25:37|3.7473
14:25:39|3.7473
14:25:40|3.751
14:25:41|3.751
14:25:42|3.751
14:25:43|3.751
14:25:44|3.751
14:25:45|3.751
14:25:46|3.751
14:25:47|3.751
14:25:48|3.7511
14:25:49|3.7511
14:25:50|3.7511
14:25:52|3.7511
14:25:53|3.7511
14:25:54|3.7511
14:25:54|3.7511
14:25:55|3.7511
14:25:57|3.7511
14:25:58|3.7511
14:26:00|3.7511
14:26:01|3.7511
14:26:01|3.7511
14:26:03|3.7484
14:26:04|3.7484
14:26:05|3.7484
14:26:06|3.7484
14:26:07|3.7484
14:26:08|3.7484
14:26:09|3.7513
14:26:10|3.7513
14:26:11|3.7513
14:26:12|3.7513
14:26:13|3.7513
14:26:14|3.7513
14:26:15|3.7513
14:26:16|3.7513
14:26:18|3.7513
14:26:18|3.7513
14:26:20|3.7513
14:26:21|3.7513
14:26:21|3.7513
14:26:22|3.7513
14:26:24|3.7513
14:26:25|3.7514
14:26:26|3.7514
14:26:27|3.7514
14:26:28|3.7514
14:26:29|3.7514
14:26:29|3.7514
14:26:31|3.7514
14:26:32|3.7514
14:26:33|3.7514
14:26:34|3.7514
14:26:34|3.7514
14:26:35|3.7514
14:26:37|3.7514
14:26:37|3.7514
14:26:39|3.7514
14:26:40|3.7514
14:26:41|3.7514
14:26:42|3.7514
14:26:42|3.7514
14:26:43|3.7534
14:26:44|3.7534
14:26:46|3.7534
14:26:47|3.7534
14:26:48|3.7534
14:26:48|3.7534
14:26:50|3.7534
14:26:51|3.7534
14:26:52|3.7534
14:26:53|3.7534
14:26:54|3.7534
14:26:55|3.7534
14:26:56|3.7534
14:26:57|3.7534
14:26:59|3.7534
14:26:59|3.7534
14:27:02|3.7534
14:27:02|3.7534
14:27:03|3.7508
14:27:04|3.7508
14:27:06|3.7508
14:27:07|3.7508
14:27:08|3.7508
14:27:10|3.7508
14:27:10|3.7508
14:27:11|3.7509
14:27:12|3.7509
14:27:13|3.7509
14:27:14|3.7509
14:27:16|3.7509
14:27:18|3.7509
14:27:18|3.7509
14:27:19|3.7509
14:27:20|3.7509
14:27:21|3.7509
14:27:22|3.7509
14:27:23|3.7509
14:27:24|3.7509
14:27:25|3.7509
14:27:26|3.7509
14:27:27|3.7509
14:27:28|3.7509
14:27:30|3.7509
14:27:32|3.7509
14:27:33|3.7509
14:27:34|3.7509
14:27:35|3.7509
14:27:36|3.7509
14:27:36|3.7509
14:27:37|3.7509
14:27:38|3.7509
14:27:39|3.7509
14:27:41|3.7509
14:27:42|3.7509
14:27:43|3.7509
14:27:44|3.7509
14:27:45|3.7477
14:27:45|3.7477
14:27:47|3.7477
14:27:47|3.7477
14:27:48|3.7477
14:27:49|3.7477
14:27:50|3.7484
14:27:52|3.7484
14:27:54|3.7484
14:27:55|3.7484
14:27:56|3.7484
14:27:56|3.7484
14:27:59|3.7484
14:27:59|3.7484
14:28:01|3.7484
14:28:03|3.7484
14:28:03|3.7484
14:28:04|3.7484
14:28:06|3.7516
14:28:07|3.7516
14:28:08|3.7516
14:28:09|3.7516
14:28:10|3.7516
14:28:11|3.7516
14:28:13|3.7516
14:28:14|3.7516
14:28:15|3.7516
14:28:16|3.7516
14:28:17|3.7516
14:28:18|3.7516
14:28:19|3.7516
14:28:20|3.7516
14:28:21|3.7516
14:28:22|3.7516
14:28:23|3.7516
14:28:24|3.7516
14:28:25|3.7516
14:28:26|3.7516
14:28:27|3.7516
14:28:28|3.7516
14:28:29|3.7516
14:28:30|3.7516
14:28:31|3.7516
14:28:32|3.7516
14:28:34|3.7516
14:28:35|3.7516
14:28:35|3.7516
14:28:37|3.7516
14:28:38|3.7516
14:28:39|3.7516
14:28:39|3.7516
14:28:40|3.7516
14:28:42|3.7516
14:28:43|3.7516
14:28:44|3.7516
14:28:45|3.7516
14:28:46|3.7516
14:28:47|3.7516
14:28:48|3.7516
14:28:50|3.7516
14:28:50|3.7516
14:28:52|3.752
14:28:52|3.752
14:28:54|3.752
14:28:55|3.752
14:28:56|3.752
14:28:57|3.752
14:28:58|3.752
14:28:59|3.752
14:28:59|3.752
14:29:01|3.752
14:29:02|3.752
14:29:03|3.752
14:29:04|3.752
14:29:05|3.752
14:29:07|3.751
14:29:08|3.751
14:29:08|3.751
14:29:10|3.7533
14:29:11|3.7538
14:29:12|3.7538
14:29:13|3.7538
14:29:14|3.7538
14:29:15|3.7538
14:29:16|3.7538
14:29:17|3.7538
14:29:18|3.7538
14:29:19|3.7538
14:29:20|3.7538
14:29:21|3.7538
14:29:22|3.7538
14:29:23|3.7538
14:29:24|3.7538
14:29:25|3.7538
14:29:26|3.7538
14:29:27|3.7538
14:29:28|3.7538
14:29:29|3.7538
14:29:30|3.7538
14:29:31|3.7538
14:29:32|3.7538
14:29:33|3.7538
14:29:34|3.7538
14:29:35|3.7538
14:29:36|3.7538
14:29:37|3.7538
14:29:38|3.7538
14:29:39|3.7538
14:29:40|3.7538
14:29:41|3.7538
14:29:42|3.7538
14:29:43|3.7538
14:29:44|3.7538
14:29:45|3.7538
14:29:46|3.7538
14:29:47|3.7538
14:29:48|3.7538
14:29:49|3.7538
14:29:50|3.7538
14:29:51|3.7538
14:29:52|3.7538
14:29:53|3.7538
14:29:54|3.7538
14:29:55|3.7537
14:29:56|3.7537
14:29:57|3.7537
14:29:58|3.7537
14:29:59|3.7537
14:30:00|3.7537
14:30:01|3.7537
14:30:02|3.749
14:30:04|3.749
14:30:05|3.749
14:30:07|3.749
14:30:08|3.749
14:30:08|3.75
14:30:10|3.75
14:30:11|3.7471
14:30:12|3.7471
14:30:13|3.7471
14:30:14|3.7471
14:30:15|3.7471
14:30:16|3.7471
14:30:17|3.7471
14:30:18|3.7471
14:30:19|3.7471
14:30:20|3.7471
14:30:21|3.7471
14:30:22|3.7471
14:30:23|3.7471
14:30:24|3.7471
14:30:25|3.7471
14:30:26|3.7486
14:30:27|3.7486
14:30:28|3.7488
14:30:29|3.7488
14:30:30|3.7488
14:30:31|3.7488
14:30:32|3.7488
14:30:33|3.7488
14:30:34|3.7488
14:30:36|3.7488
14:30:37|3.7488
14:30:37|3.7488
14:30:39|3.7488
14:30:40|3.7488
14:30:41|3.7488
14:30:42|3.7488
14:30:43|3.7488
14:30:44|3.7488
14:30:46|3.7485
14:30:47|3.7485
14:30:48|3.7485
14:30:49|3.7485
14:30:50|3.7485
14:30:51|3.7485
14:30:52|3.7485
14:30:53|3.7485
14:30:54|3.7485
14:30:54|3.7485
14:30:56|3.7485
14:30:57|3.7485
14:30:58|3.7485
14:30:59|3.7485
14:30:59|3.7485
14:31:00|3.7485
14:31:01|3.7485
14:31:03|3.7485
14:31:05|3.7485
14:31:06|3.7485
14:31:06|3.7485
14:31:09|3.7485
14:31:09|3.7485
14:31:10|3.7485
14:31:12|3.7485
14:31:13|3.7485
14:31:14|3.7485
14:31:15|3.7485
14:31:16|3.7485
14:31:17|3.7485
14:31:18|3.7485
14:31:19|3.7485
14:31:20|3.7485
14:31:21|3.7485
14:31:22|3.7485
14:31:23|3.7485
14:31:23|3.7485
14:31:25|3.7485
14:31:25|3.7485
14:31:27|3.7485
14:31:28|3.7464
14:31:29|3.7464
14:31:30|3.7464
14:31:31|3.7464
14:31:32|3.7464
14:31:33|3.7464
14:31:33|3.7464
14:31:35|3.7464
14:31:37|3.7464
14:31:37|3.7464
14:31:38|3.7464
14:31:39|3.7464
14:31:41|3.7464
14:31:42|3.7464
14:31:43|3.7464
14:31:44|3.7464
14:31:45|3.7464
14:31:47|3.7464
14:31:47|3.7464
14:31:48|3.7464
14:31:50|3.7464
14:31:51|3.7464
14:31:52|3.7464
14:31:53|3.7464
14:31:54|3.7464
14:31:55|3.7464
14:31:56|3.7464
14:31:57|3.7464
14:31:58|3.7464
14:31:59|3.7464
14:32:00|3.7494
14:32:01|3.75
14:32:03|3.75
14:32:04|3.75
14:32:05|3.75
14:32:06|3.75
14:32:07|3.75
14:32:08|3.75
14:32:09|3.75
14:32:10|3.75
14:32:12|3.75
14:32:12|3.75
14:32:14|3.75
14:32:15|3.75
14:32:16|3.75
14:32:17|3.75
14:32:18|3.75
14:32:19|3.75
14:32:20|3.75
14:32:21|3.75
14:32:22|3.75
14:32:23|3.75
14:32:24|3.75
14:32:25|3.75
14:32:26|3.75
14:32:27|3.75
14:32:28|3.75
14:32:29|3.75
14:32:30|3.75
14:32:32|3.75
14:32:32|3.75
14:32:33|3.75
14:32:34|3.75
14:32:36|3.75
14:32:37|3.75
14:32:38|3.75
14:32:39|3.75
14:32:40|3.7466
14:32:41|3.7466
14:32:42|3.7466
14:32:43|3.7466
14:32:44|3.7466
14:32:45|3.7466
14:32:46|3.7466
14:32:47|3.7466
14:32:48|3.7466
14:32:49|3.7466
14:32:50|3.7466
14:32:51|3.7466
14:32:52|3.7466
14:32:53|3.7466
14:32:55|3.7466
14:32:55|3.7466
14:32:57|3.7466
14:32:57|3.7466
14:32:58|3.7466
14:33:00|3.7466
14:33:01|3.7466
14:33:02|3.7466
14:33:03|3.7466
14:33:04|3.7466
14:33:05|3.7466
14:33:07|3.7466
14:33:08|3.7466
14:33:09|3.7466
14:33:09|3.7466
14:33:11|3.7466
14:33:12|3.7466
14:33:13|3.7466
14:33:14|3.7466
14:33:15|3.7471
14:33:16|3.7471
14:33:17|3.75
14:33:18|3.75
14:33:20|3.75
14:33:21|3.75
14:33:22|3.75
14:33:23|3.75
14:33:24|3.75
14:33:25|3.75
14:33:26|3.75
14:33:27|3.75
14:33:27|3.75
14:33:29|3.75
14:33:30|3.75
14:33:31|3.75
14:33:32|3.75
14:33:33|3.75
14:33:34|3.75
14:33:35|3.75
14:33:36|3.75
14:33:37|3.75
14:33:38|3.75
14:33:38|3.75
14:33:39|3.75
14:33:41|3.75
14:33:42|3.75
14:33:43|3.75
14:33:44|3.75
14:33:45|3.75
14:33:46|3.75
14:33:47|3.75
14:33:47|3.75
14:33:49|3.75
14:33:50|3.75
14:33:51|3.75
14:33:52|3.75
14:33:53|3.75
14:33:54|3.75
14:33:55|3.75
14:33:56|3.75
14:33:57|3.75
14:33:58|3.75
14:33:59|3.75
14:34:00|3.75
14:34:01|3.75
14:34:02|3.75
14:34:04|3.7454
14:34:05|3.7454
14:34:07|3.7454
14:34:07|3.7454
14:34:08|3.7454
14:34:09|3.7454
14:34:10|3.7454
14:34:11|3.7454
14:34:12|3.7454
14:34:13|3.7454
14:34:15|3.7454
14:34:15|3.7454
14:34:16|3.7454
14:34:17|3.7454
14:34:18|3.7454
14:34:19|3.7454
14:34:20|3.7396
14:34:22|3.7442
14:34:24|3.7426
14:34:24|3.7426
14:34:25|3.7426
14:34:26|3.7426
14:34:27|3.7428
14:34:28|3.7428
14:34:29|3.7428
14:34:30|3.7428
14:34:31|3.7428
14:34:32|3.7399
14:34:33|3.7399
14:34:34|3.739
14:34:35|3.739
14:34:36|3.739
14:34:37|3.739
14:34:38|3.739
14:34:39|3.739
14:34:40|3.739
14:34:41|3.739
14:34:42|3.739
14:34:43|3.739
14:34:44|3.739
14:34:45|3.739
14:34:46|3.739
14:34:47|3.739
14:34:48|3.739
14:34:49|3.739
14:34:50|3.739
14:34:51|3.739
14:34:52|3.739
14:34:53|3.739
14:34:54|3.739
14:34:55|3.739
14:34:56|3.739
14:34:57|3.739
14:34:58|3.739
14:34:59|3.739
14:35:00|3.739
14:35:01|3.739
14:35:02|3.739
14:35:03|3.739
14:35:04|3.739
14:35:05|3.739
14:35:07|3.739
14:35:08|3.739
14:35:10|3.739
14:35:10|3.739
14:35:11|3.739
14:35:12|3.739
14:35:13|3.739
14:35:14|3.7391
14:35:15|3.7391
14:35:16|3.74
14:35:17|3.74
14:35:18|3.74
14:35:19|3.74
14:35:21|3.74
14:35:22|3.74
14:35:23|3.74
14:35:24|3.74
14:35:24|3.74
14:35:26|3.74
14:35:26|3.74
14:35:28|3.74
14:35:28|3.74
14:35:30|3.74
14:35:32|3.74
14:35:32|3.74
14:35:33|3.74
14:35:34|3.74
14:35:35|3.7456
14:35:36|3.7456
14:35:37|3.7456
14:35:38|3.7461
14:35:40|3.7461
14:35:42|3.7461
14:35:43|3.7461
14:35:44|3.7461
14:35:45|3.7461
14:35:46|3.7461
14:35:47|3.7461
14:35:48|3.7461
14:35:49|3.7461
14:35:51|3.7461
14:35:51|3.7461
14:35:52|3.7461
14:35:53|3.7461
14:35:55|3.7461
14:35:56|3.7461
14:35:57|3.7461
14:35:58|3.7461
14:35:59|3.7461
14:36:00|3.7461
14:36:01|3.7461
14:36:03|3.7461
14:36:03|3.7461
14:36:04|3.7461
14:36:06|3.7461
14:36:08|3.7456
14:36:10|3.7456
14:36:10|3.7456
14:36:12|3.7456
14:36:13|3.7456
14:36:13|3.7456
14:36:14|3.7421
14:36:15|3.7421
14:36:17|3.7421
14:36:17|3.7421
14:36:20|3.7421
14:36:20|3.7421
14:36:21|3.7412
14:36:22|3.7412
14:36:23|3.7412
14:36:24|3.7412
14:36:25|3.7412
14:36:26|3.7412
14:36:28|3.7396
14:36:29|3.7396
14:36:30|3.7396
14:36:30|3.7396
14:36:31|3.7396
14:36:33|3.7396
14:36:33|3.7396
14:36:34|3.7396
14:36:37|3.7396
14:36:37|3.7396
14:36:38|3.7396
14:36:39|3.7396
14:36:40|3.7396
14:36:41|3.7396
14:36:42|3.7396
14:36:43|3.7396
14:36:44|3.7396
14:36:45|3.7396
14:36:46|3.7396
14:36:47|3.7396
14:36:48|3.7396
14:36:50|3.7396
14:36:50|3.7396
14:36:52|3.7396
14:36:54|3.7396
14:36:55|3.7396
14:36:55|3.7396
14:36:57|3.7381
14:36:58|3.7381
14:36:59|3.7381
14:37:01|3.7381
14:37:01|3.7381
14:37:02|3.7381
14:37:03|3.7381
14:37:04|3.7381
14:37:05|3.7381
14:37:06|3.7382
14:37:08|3.7382
14:37:10|3.7382
14:37:10|3.7382
14:37:11|3.7382
14:37:13|3.7382
14:37:14|3.7382
14:37:15|3.746
14:37:16|3.746
14:37:17|3.746
14:37:18|3.746
14:37:19|3.746
14:37:21|3.746
14:37:21|3.746
14:37:23|3.746
14:37:24|3.746
14:37:25|3.746
14:37:26|3.746
14:37:27|3.746
14:37:28|3.746
14:37:29|3.746
14:37:30|3.746
14:37:31|3.746
14:37:32|3.746
14:37:33|3.746
14:37:34|3.746
14:37:35|3.746
14:37:36|3.746
14:37:37|3.746
14:37:38|3.746
14:37:40|3.746
14:37:41|3.746
14:37:42|3.746
14:37:43|3.746
14:37:44|3.746
14:37:45|3.746
14:37:46|3.746
14:37:47|3.746
14:37:48|3.746
14:37:49|3.746
14:37:50|3.746
14:37:51|3.746
14:37:52|3.746
14:37:53|3.746
14:37:54|3.746
14:37:55|3.746
14:37:56|3.746
14:37:57|3.746
14:37:58|3.7424
14:37:59|3.7424
14:38:00|3.7424
14:38:01|3.7424
14:38:02|3.7424
14:38:03|3.7424
14:38:04|3.7424
14:38:05|3.7424
14:38:06|3.7424
14:38:07|3.7424
14:38:08|3.7424
14:38:10|3.7424
14:38:11|3.7424
14:38:12|3.7413
14:38:13|3.7413
14:38:14|3.7413
14:38:15|3.7413
14:38:16|3.7413
14:38:18|3.7413
14:38:19|3.7405
14:38:20|3.7405
14:38:21|3.7405
14:38:22|3.7405
14:38:23|3.7405
14:38:24|3.7405
14:38:25|3.7405
14:38:26|3.7405
14:38:27|3.7405
14:38:28|3.7405
14:38:29|3.7405
14:38:30|3.7405
14:38:31|3.7405
14:38:32|3.7407
14:38:33|3.7407
14:38:34|3.7407
14:38:35|3.7407
14:38:36|3.7407
14:38:37|3.7407
14:38:38|3.7407
14:38:39|3.7407
14:38:40|3.7407
14:38:41|3.7407
14:38:42|3.7407
14:38:43|3.7407
14:38:44|3.7407
14:38:45|3.7384
14:38:46|3.7384
14:38:47|3.7384
14:38:48|3.7384
14:38:49|3.7384
14:38:50|3.7384
14:38:51|3.7384
14:38:52|3.7384
14:38:54|3.7384
14:38:55|3.7384
14:38:56|3.7384
14:38:57|3.7397
14:38:58|3.7397
14:38:58|3.7397
14:39:00|3.7397
14:39:01|3.7436
14:39:02|3.7436
14:39:03|3.7436
14:39:04|3.7436
14:39:04|3.7436
14:39:05|3.7436
14:39:07|3.7436
14:39:08|3.7436
14:39:10|3.7436
14:39:11|3.7436
14:39:11|3.7436
14:39:14|3.7436
14:39:15|3.7436
14:39:15|3.7436
14:39:16|3.746
14:39:18|3.746
14:39:19|3.746
14:39:20|3.746
14:39:21|3.746
14:39:23|3.7469
14:39:23|3.7469
14:39:25|3.7469
14:39:25|3.7469
14:39:27|3.7469
14:39:28|3.7413
14:39:28|3.7401
14:39:30|3.7401
14:39:31|3.7401
14:39:32|3.7401
14:39:33|3.7401
14:39:34|3.7401
14:39:35|3.7401
14:39:36|3.7401
14:39:37|3.7401
14:39:38|3.7401
14:39:39|3.7401
14:39:40|3.7401
14:39:41|3.7401
14:39:42|3.7401
14:39:43|3.7401
14:39:44|3.7401
14:39:45|3.7401
14:39:46|3.7401
14:39:47|3.7401
14:39:48|3.7401
14:39:49|3.7401
14:39:50|3.7401
14:39:51|3.7401
14:39:52|3.7401
14:39:53|3.7401
14:39:54|3.7401
14:39:55|3.7401
14:39:56|3.7401
14:39:57|3.7401
14:39:58|3.7401
14:39:59|3.7401
14:40:01|3.7401
14:40:02|3.7401
14:40:03|3.7401
14:40:04|3.7401
14:40:05|3.7401
14:40:06|3.7401
14:40:07|3.7401
14:40:08|3.7401
14:40:09|3.7401
14:40:10|3.7401
14:40:12|3.7401
14:40:12|3.7401
14:40:13|3.7401
14:40:15|3.7401
14:40:17|3.7401
14:40:18|3.7401
14:40:19|3.7401
14:40:20|3.746
14:40:21|3.746
14:40:22|3.746
14:40:23|3.746
14:40:24|3.746
14:40:25|3.7471
14:40:26|3.7471
14:40:27|3.7471
14:40:28|3.7471
14:40:29|3.7471
14:40:30|3.7471
14:40:32|3.7471
14:40:33|3.7471
14:40:33|3.7471
14:40:35|3.7471
14:40:36|3.7471
14:40:37|3.7471
14:40:38|3.7471
14:40:39|3.7471
14:40:40|3.7471
14:40:41|3.7471
14:40:42|3.7432
14:40:43|3.7432
14:40:44|3.7432
14:40:45|3.7432
14:40:46|3.7432
14:40:47|3.7432
14:40:48|3.7432
14:40:49|3.7432
14:40:50|3.7432
14:40:51|3.7432
14:40:52|3.7432
14:40:53|3.7432
14:40:54|3.7432
14:40:55|3.7432
14:40:56|3.7432
14:40:57|3.7432
14:40:58|3.7432
14:40:59|3.7432
14:41:00|3.7432
14:41:01|3.7432
14:41:02|3.746
14:41:03|3.746
14:41:04|3.746
14:41:05|3.746
14:41:06|3.746
14:41:07|3.746
14:41:08|3.746
14:41:09|3.746
14:41:11|3.746
14:41:13|3.746
14:41:13|3.746
14:41:14|3.746
14:41:16|3.746
14:41:17|3.746
14:41:18|3.746
14:41:19|3.746
14:41:21|3.746
14:41:21|3.746
14:41:22|3.746
14:41:23|3.746
14:41:25|3.746
14:41:25|3.746
14:41:27|3.7467
14:41:28|3.7483
14:41:29|3.7483
14:41:29|3.7483
14:41:32|3.7504
14:41:32|3.7504
14:41:33|3.7504
14:41:34|3.7504
14:41:35|3.7504
14:41:36|3.7504
14:41:37|3.7504
14:41:38|3.7504
14:41:39|3.7504
14:41:40|3.7504
14:41:41|3.7504
14:41:42|3.7504
14:41:43|3.7504
14:41:44|3.7504
14:41:45|3.7504
14:41:46|3.7531
14:41:47|3.7531
14:41:48|3.7531
14:41:49|3.7531
14:41:51|3.7531
14:41:51|3.7556
14:41:52|3.7556
14:41:54|3.7556
14:41:54|3.7556
14:41:55|3.7532
14:41:57|3.7504
14:41:58|3.7504
14:41:59|3.7562
14:42:00|3.7562
14:42:02|3.7471
14:42:02|3.7471
14:42:03|3.7471
14:42:04|3.7551
14:42:05|3.7551
14:42:07|3.7551
14:42:08|3.7551
14:42:09|3.7544
14:42:10|3.7544
14:42:11|3.7544
14:42:12|3.7544
14:42:14|3.7498
14:42:15|3.7498
14:42:16|3.7498
14:42:17|3.7498
14:42:17|3.7498
14:42:19|3.7498
14:42:19|3.7498
14:42:20|3.7498
14:42:21|3.7498
14:42:23|3.7498
14:42:23|3.7498
14:42:24|3.7444
14:42:25|3.7435
14:42:26|3.7435
14:42:28|3.7435
14:42:28|3.7435
14:42:29|3.7435
14:42:31|3.7435
14:42:32|3.7435
14:42:32|3.7435
14:42:34|3.7424
14:42:35|3.7424
14:42:36|3.7424
14:42:36|3.7424
14:42:37|3.7424
14:42:39|3.7424
14:42:40|3.7424
14:42:40|3.7424
14:42:41|3.7424
14:42:43|3.7424
14:42:44|3.7424
14:42:44|3.7424
14:42:45|3.7424
14:42:47|3.7424
14:42:48|3.7424
14:42:50|3.7424
14:42:51|3.7424
14:42:52|3.7424
14:42:52|3.7424
14:42:53|3.7412
14:42:54|3.7412
14:42:55|3.7412
14:42:56|3.7412
14:42:58|3.7412
14:42:59|3.7412
14:43:01|3.7412
14:43:01|3.7412
14:43:02|3.7412
14:43:04|3.7412
14:43:04|3.7408
14:43:06|3.7408
14:43:06|3.7408
14:43:08|3.7408
14:43:08|3.7408
14:43:10|3.7408
14:43:10|3.7408
14:43:12|3.7408
14:43:13|3.7408
14:43:14|3.7408
14:43:16|3.7408
14:43:16|3.7408
14:43:18|3.7408
14:43:19|3.7332
14:43:20|3.7332
14:43:21|3.7332
14:43:22|3.7332
14:43:23|3.7332
14:43:24|3.7332
14:43:25|3.7367
14:43:26|3.7367
14:43:27|3.741
14:43:28|3.7415
14:43:29|3.7415
14:43:30|3.7415
14:43:31|3.7415
14:43:32|3.7404
14:43:33|3.7404
14:43:34|3.7404
14:43:35|3.7404
14:43:36|3.7404
14:43:37|3.7404
14:43:38|3.7404
14:43:39|3.7404
14:43:40|3.7404
14:43:41|3.7404
14:43:42|3.7404
14:43:43|3.7415
14:43:44|3.7433
14:43:45|3.7433
14:43:46|3.7451
14:43:47|3.7451
14:43:48|3.7458
14:43:49|3.7458
14:43:50|3.7458
14:43:51|3.7458
14:43:52|3.7458
14:43:53|3.7458
14:43:54|3.7458
14:43:55|3.7458
14:43:56|3.7458
14:43:57|3.7458
14:43:58|3.7458
14:43:59|3.748
14:44:00|3.7488
14:44:01|3.7488
14:44:02|3.7488
14:44:03|3.7488
14:44:05|3.7524
14:44:05|3.7524
14:44:08|3.7524
14:44:09|3.7626
14:44:10|3.7626
14:44:11|3.7626
14:44:12|3.7626
14:44:13|3.7626
14:44:14|3.7626
14:44:15|3.7626
14:44:17|3.7626
14:44:18|3.7627
14:44:19|3.7627
14:44:20|3.764
14:44:21|3.7648
14:44:23|3.7733
14:44:23|3.7677
14:44:25|3.7677
14:44:25|3.7677
14:44:26|3.7677
14:44:28|3.7677
14:44:29|3.7677
14:44:29|3.7677
14:44:31|3.7677
14:44:32|3.7677
14:44:33|3.7677
14:44:34|3.7677
14:44:35|3.7677
14:44:36|3.7677
14:44:37|3.7677
14:44:38|3.7677
14:44:39|3.7677
14:44:40|3.7677
14:44:41|3.7677
14:44:42|3.7677
14:44:43|3.7677
14:44:45|3.7677
14:44:45|3.7677
14:44:46|3.7677
14:44:47|3.7677
14:44:48|3.7677
14:44:49|3.7728
14:44:50|3.7728
14:44:52|3.7728
14:44:52|3.7728
14:44:54|3.7728
14:44:55|3.7721
14:44:56|3.7721
14:44:57|3.7721
14:44:58|3.7721
14:44:58|3.7721
14:44:59|3.7721
14:45:00|3.7721
14:45:01|3.7648
14:45:03|3.7648
14:45:03|3.761
14:45:04|3.761
14:45:06|3.761
14:45:07|3.7609
14:45:08|3.7609
14:45:09|3.762
14:45:10|3.762
14:45:11|3.762
14:45:12|3.762
14:45:13|3.762
14:45:14|3.762
14:45:16|3.7588
14:45:17|3.7635
14:45:19|3.7635
14:45:19|3.7635
14:45:21|3.7635
14:45:22|3.7635
14:45:23|3.7672
14:45:24|3.7672
14:45:25|3.7672
14:45:26|3.762
14:45:27|3.762
14:45:28|3.762
14:45:29|3.762
14:45:31|3.762
14:45:31|3.762
14:45:33|3.7612
14:45:35|3.7612
14:45:35|3.7612
14:45:36|3.7612
14:45:37|3.7612
14:45:38|3.7612
14:45:39|3.7612
14:45:40|3.7612
14:45:41|3.7612
14:45:42|3.7598
14:45:43|3.7598
14:45:44|3.7598
14:45:45|3.7598
14:45:46|3.7598
14:45:47|3.7612
14:45:48|3.7612
14:45:49|3.7612
14:45:50|3.7631
14:45:51|3.7644
14:45:52|3.7673
14:45:53|3.7673
14:45:54|3.7684
14:45:55|3.7684
14:45:56|3.7684
14:45:57|3.7696
14:45:58|3.7696
14:45:59|3.7734
14:46:00|3.7734
14:46:01|3.7734
14:46:02|3.7757
14:46:03|3.7785
14:46:04|3.7787
14:46:05|3.7787
14:46:06|3.777
14:46:07|3.78
14:46:08|3.7811
14:46:09|3.783
14:46:10|3.783
14:46:11|3.783
14:46:12|3.783
14:46:13|3.7947
14:46:14|3.7883
14:46:15|3.7883
14:46:17|3.7883
14:46:18|3.7945
14:46:20|3.7936
14:46:21|3.7946
14:46:22|3.7946
14:46:23|3.7946
14:46:25|3.7946
14:46:25|3.7946
14:46:26|3.7946
14:46:27|3.7946
14:46:29|3.7946
14:46:30|3.7946
14:46:31|3.7946
14:46:32|3.7946
14:46:33|3.7946
14:46:34|3.795
14:46:35|3.7948
14:46:36|3.7948
14:46:37|3.7948
14:46:38|3.7948
14:46:39|3.7961
14:46:40|3.7961
14:46:41|3.7975
14:46:42|3.7975
14:46:43|3.7975
14:46:44|3.7982
14:46:45|3.7969
14:46:46|3.7973
14:46:47|3.7973
14:46:48|3.7973
14:46:49|3.7982
14:46:51|3.7973
14:46:52|3.7973
14:46:52|3.7973
14:46:54|3.7973
14:46:55|3.7973
14:46:56|3.7989
14:46:56|3.8047
14:46:58|3.8063
14:46:59|3.8063
14:47:00|3.8045
14:47:01|3.8045
14:47:02|3.8059
14:47:02|3.8056
14:47:04|3.8063
14:47:05|3.8063
14:47:06|3.808
14:47:07|3.808
14:47:08|3.808
14:47:09|3.808
14:47:10|3.808
14:47:11|3.808
14:47:12|3.808
14:47:13|3.808
14:47:14|3.8114
14:47:15|3.8114
14:47:16|3.8138
14:47:17|3.8149
14:47:18|3.8149
14:47:19|3.8131
14:47:20|3.8161
14:47:21|3.8179
14:47:22|3.8157
14:47:23|3.8157
14:47:24|3.8152
14:47:25|3.82
14:47:26|3.8198
14:47:27|3.8198
14:47:28|3.825
14:47:29|3.8255
14:47:30|3.8255
14:47:31|3.8258
14:47:32|3.8261
14:47:33|3.8261
14:47:34|3.8261
14:47:36|3.8261
14:47:37|3.8262
14:47:39|3.8275
14:47:39|3.8295
14:47:40|3.8297
14:47:41|3.8297
14:47:43|3.8339
14:47:43|3.8339
14:47:45|3.8339
14:47:45|3.816
14:47:47|3.816
14:47:48|3.8184
14:47:49|3.8184
14:47:49|3.8159
14:47:51|3.8178
14:47:51|3.8178
14:47:53|3.8178
14:47:53|3.8178
14:47:55|3.8178
14:47:56|3.8178
14:47:57|3.8178
14:47:58|3.8178
14:47:59|3.8215
14:48:00|3.8216
14:48:00|3.8216
14:48:02|3.8216
14:48:03|3.8203
14:48:04|3.8233
14:48:05|3.8233
14:48:06|3.8207
14:48:08|3.83
14:48:09|3.83
14:48:10|3.83
14:48:11|3.83
14:48:12|3.8236
14:48:13|3.8339
14:48:14|3.8339
14:48:15|3.8339
14:48:16|3.8336
14:48:17|3.8336
14:48:19|3.8354
14:48:19|3.8354
14:48:20|3.8352
14:48:22|3.8352
14:48:23|3.8352
14:48:24|3.8373
14:48:26|3.8373
14:48:27|3.8388
14:48:29|3.8393
14:48:30|3.8393
14:48:30|3.8385
14:48:31|3.8457
14:48:32|3.847
14:48:34|3.8499
14:48:35|3.8499
14:48:36|3.8581
14:48:37|3.8581
14:48:38|3.8509
14:48:39|3.8473
14:48:40|3.8473
14:48:41|3.8365
14:48:42|3.8365
14:48:43|3.8312
14:48:45|3.8295
14:48:46|3.8295
14:48:46|3.8332
14:48:47|3.8332
14:48:48|3.8336
14:48:49|3.8337
14:48:51|3.8379
14:48:52|3.8379
14:48:53|3.8379
14:48:53|3.8325
14:48:55|3.8325
14:48:56|3.8325
14:48:57|3.8325
14:48:58|3.8325
14:48:59|3.8325
14:49:00|3.8273
14:49:01|3.8273
14:49:02|3.8273
14:49:04|3.8273
14:49:05|3.8276
14:49:06|3.8273
14:49:08|3.832
14:49:08|3.832
14:49:09|3.8357
14:49:10|3.8357
14:49:12|3.8352
14:49:13|3.8349
14:49:13|3.832
14:49:15|3.832
14:49:16|3.8333
14:49:17|3.8333
14:49:18|3.8333
14:49:20|3.8333
14:49:21|3.837
14:49:21|3.837
14:49:23|3.8377
14:49:24|3.8377
14:49:26|3.8377
14:49:27|3.8377
14:49:29|3.8336
14:49:29|3.8336
14:49:30|3.8336
14:49:32|3.8325
14:49:32|3.8325
14:49:34|3.8358
14:49:35|3.8358
14:49:36|3.837
14:49:36|3.837
14:49:38|3.837
14:49:40|3.8329
14:49:40|3.8329
14:49:41|3.8473
14:49:42|3.8496
14:49:43|3.8496
14:49:44|3.853
14:49:45|3.853
14:49:46|3.853
14:49:47|3.853
14:49:48|3.853
14:49:49|3.853
14:49:50|3.853
14:49:51|3.8547
14:49:52|3.8547
14:49:53|3.8547
14:49:54|3.8581
14:49:55|3.8545
14:49:56|3.852
14:49:57|3.852
14:49:58|3.852
14:49:59|3.852
14:50:00|3.8561
14:50:01|3.857
14:50:02|3.8614
14:50:03|3.8621
14:50:05|3.8587
14:50:06|3.8587
14:50:07|3.8587
14:50:07|3.8587
14:50:09|3.8587
14:50:10|3.8596
14:50:11|3.8596
14:50:12|3.8606
14:50:12|3.8632
14:50:14|3.8632
14:50:15|3.8696
14:50:16|3.8696
14:50:16|3.8684
14:50:18|3.8705
14:50:19|3.8713
14:50:20|3.8713
14:50:21|3.8713
14:50:21|3.8713
14:50:22|3.8713
14:50:25|3.8713
14:50:26|3.8713
14:50:26|3.8713
14:50:28|3.8713
14:50:28|3.8713
14:50:30|3.8698
14:50:30|3.8731
14:50:33|3.8676
14:50:33|3.8632
14:50:34|3.8632
14:50:35|3.8666
14:50:36|3.8594
14:50:37|3.8648
14:50:38|3.8648
14:50:40|3.8546
14:50:41|3.8419
14:50:42|3.8412
14:50:44|3.8332
14:50:45|3.843
14:50:46|3.8447
14:50:47|3.8447
14:50:48|3.8447
14:50:49|3.8417
14:50:50|3.8417
14:50:51|3.8412
14:50:52|3.8356
14:50:53|3.8385
14:50:54|3.8385
14:50:55|3.8385
14:50:56|3.84
14:50:57|3.846
14:50:58|3.8532
14:50:59|3.8487
14:51:00|3.8487
14:51:01|3.8517
14:51:02|3.8494
14:51:03|3.8518
14:51:04|3.8517
14:51:05|3.8525
14:51:07|3.8555
14:51:07|3.8517
14:51:08|3.8474
14:51:09|3.8502
14:51:10|3.8679
14:51:12|3.8678
14:51:13|3.8678
14:51:14|3.8625
14:51:15|3.862
14:51:16|3.8651
14:51:17|3.8651
14:51:18|3.8651
14:51:20|3.8675
14:51:20|3.8629
14:51:21|3.8629
14:51:23|3.8628
14:51:23|3.87
14:51:25|3.87
14:51:25|3.8614
14:51:26|3.86
14:51:27|3.861
14:51:28|3.86
14:51:30|3.86
14:51:31|3.8659
14:51:32|3.8691
14:51:33|3.8693
14:51:34|3.87
14:51:35|3.87
14:51:36|3.87
14:51:37|3.87
14:51:38|3.8611
14:51:39|3.86
14:51:41|3.8631
14:51:41|3.86
14:51:42|3.8644
14:51:43|3.8605
14:51:44|3.8605
14:51:46|3.8643
14:51:47|3.8699
14:51:48|3.8699
14:51:49|3.8699
14:51:50|3.8699
14:51:51|3.86
14:51:52|3.86
14:51:53|3.86
14:51:54|3.86
14:51:55|3.8651
14:51:56|3.86
14:51:57|3.8604
14:51:58|3.8605
14:51:59|3.8605
14:52:00|3.8605
14:52:01|3.8605
14:52:02|3.8605
14:52:03|3.8605
14:52:04|3.8614
14:52:05|3.8521
14:52:06|3.8521
14:52:07|3.8521
14:52:08|3.8521
14:52:09|3.8584
14:52:10|3.8532
14:52:11|3.8532
14:52:12|3.8501
14:52:13|3.8501
14:52:14|3.8501
14:52:15|3.8502
14:52:16|3.8502
14:52:17|3.8503
14:52:18|3.8503
14:52:19|3.8503
14:52:20|3.8503
14:52:21|3.8572
14:52:22|3.8572
14:52:23|3.8572
14:52:25|3.8614
14:52:26|3.8614
14:52:26|3.8584
14:52:28|3.8607
14:52:29|3.8698
14:52:31|3.8627
14:52:32|3.87
14:52:33|3.8738
14:52:33|3.868
14:52:35|3.868
14:52:35|3.867
14:52:37|3.867
14:52:38|3.8684
14:52:39|3.8682
14:52:39|3.8693
14:52:41|3.8715
14:52:41|3.8715
14:52:42|3.8709
14:52:43|3.8707
14:52:45|3.874
14:52:46|3.874
14:52:47|3.8727
14:52:47|3.8727
14:52:48|3.8727
14:52:50|3.8727
14:52:51|3.8717
14:52:52|3.8717
14:52:52|3.8717
14:52:54|3.8717
14:52:55|3.8775
14:52:56|3.8775
14:52:57|3.8775
14:52:57|3.8775
14:52:58|3.8775
14:53:00|3.8767
14:53:01|3.8767
14:53:02|3.8761
14:53:03|3.8798
14:53:04|3.8798
14:53:04|3.8727
14:53:06|3.8727
14:53:07|3.8727
14:53:08|3.873
14:53:09|3.8762
14:53:10|3.8708
14:53:11|3.8708
14:53:11|3.8708
14:53:13|3.8708
14:53:14|3.8776
14:53:15|3.8791
14:53:15|3.8741
14:53:17|3.8741
14:53:18|3.8741
14:53:19|3.875
14:53:20|3.875
14:53:21|3.875
14:53:23|3.8753
14:53:24|3.8753
14:53:26|3.88
14:53:26|3.8759
14:53:27|3.876
14:53:28|3.876
14:53:29|3.876
14:53:30|3.8789
14:53:31|3.8789
14:53:33|3.8789
14:53:34|3.8761
14:53:35|3.8761
14:53:37|3.8725
14:53:37|3.8758
14:53:38|3.8761
14:53:39|3.8761
14:53:40|3.8783
14:53:41|3.8783
14:53:42|3.8783
14:53:43|3.8783
14:53:44|3.8782
14:53:45|3.8782
14:53:46|3.8782
14:53:47|3.8775
14:53:48|3.8775
14:53:49|3.8775
14:53:50|3.8775
14:53:52|3.8783
14:53:52|3.8783
14:53:54|3.8783
14:53:55|3.8783
14:53:56|3.8783
14:53:56|3.8783
14:53:58|3.8783
14:53:59|3.8783
14:54:00|3.8783
14:54:00|3.8783
14:54:02|3.8783
14:54:03|3.8783
14:54:04|3.8785
14:54:05|3.8745
14:54:06|3.8745
14:54:06|3.8745
14:54:08|3.8746
14:54:09|3.8746
14:54:10|3.8746
14:54:11|3.8746
14:54:12|3.8746
14:54:13|3.8778
14:54:14|3.8778
14:54:15|3.8778
14:54:16|3.8778
14:54:17|3.8778
14:54:18|3.8778
14:54:18|3.8778
14:54:19|3.8778
14:54:20|3.8768
14:54:21|3.8768
14:54:22|3.8768
14:54:23|3.8802
14:54:25|3.8802
14:54:25|3.8761
14:54:27|3.8761
14:54:29|3.8758
14:54:29|3.8758
14:54:30|3.8758
14:54:31|3.8758
14:54:33|3.8758
14:54:34|3.8758
14:54:36|3.8782
14:54:36|3.8782
14:54:37|3.8782
14:54:38|3.8782
14:54:39|3.8782
14:54:41|3.881
14:54:42|3.881
14:54:43|3.8768
14:54:44|3.8768
14:54:45|3.8768
14:54:46|3.8768
14:54:47|3.8768
14:54:48|3.8775
14:54:50|3.8775
14:54:50|3.8775
14:54:52|3.8832
14:54:53|3.8832
14:54:54|3.8832
14:54:55|3.8832
14:54:56|3.8832
14:54:57|3.8849
14:54:58|3.8819
14:54:59|3.8819
14:55:00|3.8843
14:55:01|3.8843
14:55:02|3.8872
14:55:03|3.8855
14:55:04|3.8822
14:55:06|3.8826
14:55:07|3.8872
14:55:08|3.8872
14:55:09|3.8872
14:55:10|3.8868
14:55:11|3.8868
14:55:12|3.8882
14:55:13|3.89
14:55:14|3.8902
14:55:15|3.89
14:55:16|3.8856
14:55:17|3.8906
14:55:19|3.8906
14:55:20|3.8911
14:55:20|3.8911
14:55:22|3.8909
14:55:23|3.8939
14:55:23|3.8939
14:55:24|3.8933
14:55:26|3.8955
14:55:26|3.8955
14:55:28|3.8955
14:55:29|3.8955
14:55:31|3.8939
14:55:31|3.8939
14:55:32|3.8939
14:55:33|3.8939
14:55:35|3.8943
14:55:35|3.8943
14:55:37|3.8943
14:55:38|3.8943
14:55:38|3.8943
14:55:40|3.8935
14:55:41|3.893
14:55:41|3.8847
14:55:42|3.8843
14:55:44|3.8843
14:55:45|3.8843
14:55:46|3.8843
14:55:47|3.8843
14:55:48|3.8843
14:55:50|3.8844
14:55:50|3.8844
14:55:52|3.8844
14:55:53|3.8844
14:55:54|3.8888
14:55:54|3.8888
14:55:56|3.8888
14:55:56|3.8888
14:55:57|3.8912
14:55:59|3.8919
14:56:00|3.8919
14:56:01|3.8919
14:56:01|3.8919
14:56:03|3.8844
14:56:04|3.8962
14:56:05|3.8955
14:56:06|3.8912
14:56:07|3.8912
14:56:08|3.8912
14:56:09|3.8913
14:56:10|3.8912
14:56:11|3.8913
14:56:12|3.8913
14:56:13|3.8951
14:56:14|3.8913
14:56:15|3.8917
14:56:16|3.8916
14:56:18|3.8944
14:56:19|3.8947
14:56:19|3.8962
14:56:20|3.8962
14:56:22|3.8962
14:56:23|3.8962
14:56:23|3.8919
14:56:24|3.8919
14:56:25|3.8935
14:56:27|3.8932
14:56:29|3.8962
14:56:30|3.8968
14:56:31|3.8968
14:56:32|3.8942
14:56:32|3.8995
14:56:34|3.8995
14:56:35|3.8997
14:56:36|3.8954
14:56:37|3.8954
14:56:39|3.8998
14:56:39|3.9044
14:56:41|3.9061
14:56:42|3.9061
14:56:43|3.9061
14:56:44|3.9044
14:56:45|3.9044
14:56:46|3.9043
14:56:47|3.9043
14:56:48|3.9043
14:56:50|3.9045
14:56:50|3.9043
14:56:52|3.9043
14:56:53|3.9024
14:56:53|3.9042
14:56:54|3.9042
14:56:56|3.9047
14:56:57|3.9047
14:56:57|3.91
14:56:58|3.91
14:57:00|3.9134
14:57:00|3.9112
14:57:02|3.9112
14:57:02|3.9112
14:57:05|3.9134
14:57:05|3.9134
14:57:06|3.9133
14:57:07|3.9134
14:57:08|3.9134
14:57:09|3.9134
14:57:10|3.9131
14:57:11|3.9131
14:57:12|3.9131
14:57:13|3.9131
14:57:15|3.9135
14:57:16|3.9135
14:57:17|3.9128
14:57:18|3.9128
14:57:19|3.9128
14:57:20|3.9074
14:57:21|3.9087
14:57:22|3.8989
14:57:24|3.9021
14:57:24|3.903
14:57:25|3.9094
14:57:27|3.9094
14:57:28|3.9029
14:57:30|3.897
14:57:31|3.897
14:57:32|3.897
14:57:33|3.902
14:57:34|3.902
14:57:35|3.9017
14:57:36|3.9017
14:57:37|3.9017
14:57:38|3.9017
14:57:39|3.9017
14:57:40|3.9017
14:57:41|3.897
14:57:42|3.8995
14:57:43|3.8995
14:57:44|3.8995
14:57:45|3.8995
14:57:47|3.8995
14:57:47|3.8993
14:57:48|3.8949
14:57:49|3.8995
14:57:51|3.8947
14:57:52|3.8947
14:57:53|3.8947
14:57:54|3.8947
14:57:55|3.9001
14:57:56|3.9001
14:57:57|3.9004
14:57:59|3.9035
14:57:59|3.9018
14:58:00|3.9018
14:58:01|3.9018
14:58:03|3.9051
14:58:03|3.908
14:58:05|3.911
14:58:06|3.92
14:58:06|3.9134
14:58:07|3.9154
14:58:09|3.9155
14:58:09|3.9155
14:58:10|3.916
14:58:12|3.916
14:58:13|3.9203
14:58:13|3.9203
14:58:15|3.9203
14:58:16|3.9203
14:58:17|3.9212
14:58:18|3.9212
14:58:18|3.9159
14:58:20|3.9225
14:58:21|3.9297
14:58:21|3.9297
14:58:22|3.9297
14:58:23|3.9276
14:58:24|3.9276
14:58:26|3.9238
14:58:26|3.924
14:58:28|3.943
14:58:29|3.943
14:58:30|3.9225
14:58:32|3.9229
14:58:32|3.9322
14:58:33|3.9321
14:58:34|3.9321
14:58:36|3.9321
14:58:37|3.9282
14:58:38|3.932
14:58:39|3.932
14:58:39|3.9248
14:58:41|3.9248
14:58:41|3.9248
14:58:43|3.9248
14:58:44|3.9258
14:58:44|3.9258
14:58:46|3.9333
14:58:47|3.9277
14:58:47|3.9336
14:58:49|3.9336
14:58:49|3.9336
14:58:50|3.9336
14:58:52|3.9337
14:58:53|3.9337
14:58:53|3.9369
14:58:55|3.9369
14:58:55|3.936
14:58:57|3.9426
14:58:58|3.9317
14:59:00|3.9369
14:59:00|3.9369
14:59:01|3.9369
14:59:03|3.9464
14:59:04|3.9457
14:59:04|3.9416
14:59:06|3.9365
14:59:07|3.9326
14:59:08|3.93
14:59:09|3.93
14:59:10|3.9268
14:59:11|3.9259
14:59:12|3.9249
14:59:13|3.9259
14:59:15|3.9259
14:59:15|3.9198
14:59:16|3.9189
14:59:17|3.918
14:59:19|3.9185
14:59:20|3.9132
14:59:21|3.9132
14:59:22|3.9138
14:59:23|3.9137
14:59:24|3.9175
14:59:25|3.9137
14:59:25|3.9124
14:59:27|3.9124
14:59:27|3.9124
14:59:30|3.92
14:59:30|3.92
14:59:31|3.92
14:59:32|3.9255
14:59:33|3.9255
14:59:35|3.9196
14:59:36|3.9248
14:59:37|3.9248
14:59:38|3.9464
14:59:40|3.9326
14:59:40|3.9297
14:59:42|3.9297
14:59:42|3.92
14:59:43|3.92
14:59:44|3.92
14:59:45|3.92
14:59:46|3.92
14:59:48|3.9197
14:59:50|3.9179
14:59:51|3.919
14:59:52|3.919
14:59:53|3.9189
14:59:54|3.9189
14:59:55|3.92
14:59:57|3.92
14:59:58|3.9216
14:59:59|3.9216
15:00:00|3.9216
15:00:01|3.9216
15:00:02|3.9216
15:00:03|3.9216
15:00:03|3.9216
15:00:05|3.9216
15:00:06|3.9216
15:00:08|3.9216
15:00:08|3.9216
15:00:10|3.9216
15:00:11|3.9216
15:00:13|3.9216
15:00:13|3.9216
15:00:14|3.9216
15:00:15|3.9172
15:00:16|3.925
15:00:17|3.9177
15:00:18|3.9177
15:00:19|3.9182
15:00:20|3.9182
15:00:21|3.9132
15:00:23|3.9161
15:00:23|3.9182
15:00:25|3.9182
15:00:26|3.9138
15:00:27|3.9138
15:00:27|3.9085
15:00:29|3.9131
15:00:30|3.9043
15:00:32|3.9002
15:00:32|3.9002
15:00:33|3.9002
15:00:35|3.8958
15:00:36|3.8943
15:00:36|3.8948
15:00:38|3.8866
15:00:39|3.8949
15:00:41|3.8881
15:00:41|3.8881
15:00:42|3.8881
15:00:44|3.8948
15:00:46|3.8948
15:00:46|3.8949
15:00:47|3.8868
15:00:48|3.8868
15:00:50|3.8919
15:00:51|3.8902
15:00:53|3.8903
15:00:54|3.8903
15:00:55|3.8949
15:00:56|3.898
15:00:57|3.898
15:00:58|3.898
15:00:59|3.898
15:01:00|3.8977
15:01:01|3.8931
15:01:02|3.8931
15:01:03|3.8931
15:01:04|3.8931
15:01:05|3.8903
15:01:06|3.8903
15:01:07|3.8903
15:01:09|3.8905
15:01:10|3.8905
15:01:11|3.8915
15:01:12|3.8915
15:01:13|3.8917
15:01:13|3.8961
15:01:15|3.8921
15:01:16|3.8921
15:01:17|3.8921
15:01:18|3.8921
15:01:19|3.8921
15:01:20|3.8921
15:01:21|3.8921
15:01:22|3.8921
15:01:23|3.8921
15:01:24|3.8958
15:01:25|3.8958
15:01:26|3.8958
15:01:27|3.8958
15:01:28|3.8958
15:01:29|3.8926
15:01:30|3.8926
15:01:32|3.8926
15:01:32|3.8926
15:01:34|3.8926
15:01:35|3.8958
15:01:36|3.8947
15:01:37|3.8947
15:01:38|3.8948
15:01:39|3.8948
15:01:40|3.8948
15:01:41|3.8866
15:01:43|3.887
15:01:43|3.8871
15:01:45|3.8871
15:01:46|3.8871
15:01:46|3.886
15:01:48|3.886
15:01:49|3.886
15:01:51|3.8833
15:01:52|3.8832
15:01:53|3.8822
15:01:54|3.8807
15:01:55|3.8807
15:01:56|3.8807
15:01:56|3.878
15:01:58|3.8756
15:01:59|3.8817
15:02:00|3.8817
15:02:01|3.8817
15:02:01|3.8766
15:02:03|3.8766
15:02:05|3.8766
15:02:05|3.8772
15:02:06|3.8772
15:02:07|3.8772
15:02:08|3.8772
15:02:09|3.8772
15:02:10|3.8817
15:02:12|3.8788
15:02:13|3.8788
15:02:14|3.8788
15:02:15|3.8788
15:02:16|3.8793
15:02:16|3.8793
15:02:18|3.8794
15:02:18|3.8794
15:02:19|3.8747
15:02:21|3.8747
15:02:22|3.8747
15:02:24|3.8774
15:02:24|3.8774
15:02:25|3.8819
15:02:26|3.8849
15:02:27|3.8874
15:02:28|3.8874
15:02:29|3.8874
15:02:30|3.8874
15:02:31|3.8874
15:02:33|3.8874
15:02:35|3.8811
15:02:35|3.8843
15:02:37|3.8885
15:02:37|3.8885
15:02:40|3.8847
15:02:41|3.8847
15:02:42|3.8777
15:02:43|3.8777
15:02:44|3.8779
15:02:45|3.8779
15:02:46|3.8779
15:02:47|3.8779
15:02:48|3.886
15:02:49|3.886
15:02:50|3.886
15:02:52|3.8925
15:02:53|3.8925
15:02:53|3.8859
15:02:55|3.8873
15:02:56|3.8886
15:02:57|3.8898
15:02:58|3.8927
15:02:59|3.8923
15:03:00|3.8923
15:03:01|3.8923
15:03:02|3.8923
15:03:03|3.8937
15:03:04|3.8888
15:03:06|3.8891
15:03:07|3.8891
15:03:07|3.8891
15:03:09|3.8891
15:03:09|3.8859
15:03:10|3.8903
15:03:12|3.8847
15:03:12|3.8847
15:03:14|3.8869
15:03:15|3.8869
15:03:15|3.8869
15:03:17|3.8898
15:03:18|3.8898
15:03:19|3.8898
15:03:19|3.8847
15:03:21|3.8847
15:03:22|3.8847
15:03:23|3.8847
15:03:24|3.8847
15:03:25|3.8835
15:03:26|3.8866
15:03:27|3.8866
15:03:28|3.8866
15:03:29|3.8866
15:03:30|3.8866
15:03:32|3.8866
15:03:32|3.8923
15:03:34|3.8976
15:03:36|3.8923
15:03:36|3.9
15:03:37|3.9
15:03:38|3.9
15:03:40|3.8903
15:03:41|3.8903
15:03:42|3.894
15:03:43|3.894
15:03:44|3.8918
15:03:45|3.8918
15:03:47|3.892
15:03:48|3.8861
15:03:48|3.891
15:03:50|3.891
15:03:51|3.8851
15:03:51|3.885
15:03:53|3.8903
15:03:53|3.8922
15:03:54|3.8922
15:03:55|3.8922
15:03:57|3.8922
15:03:58|3.8922
15:03:59|3.8922
15:04:00|3.8922
15:04:01|3.89
15:04:02|3.89
15:04:04|3.89
15:04:04|3.89
15:04:06|3.89
15:04:06|3.8965
15:04:08|3.9002
15:04:09|3.9058
15:04:10|3.901
15:04:11|3.9053
15:04:12|3.9017
15:04:12|3.9017
15:04:14|3.9017
15:04:15|3.9045
15:04:16|3.9045
15:04:16|3.9162
15:04:17|3.9061
15:04:18|3.9061
15:04:19|3.9027
15:04:22|3.9049
15:04:22|3.9049
15:04:24|3.9067
15:04:24|3.9067
15:04:26|3.9067
15:04:27|3.9067
15:04:27|3.9067
15:04:28|3.9067
15:04:29|3.9067
15:04:30|3.9067
15:04:32|3.9102
15:04:32|3.9105
15:04:35|3.9105
15:04:35|3.9105
15:04:36|3.9208
15:04:37|3.9203
15:04:38|3.9203
15:04:39|3.9203
15:04:40|3.9203
15:04:41|3.9203
15:04:43|3.9163
15:04:44|3.9212
15:04:45|3.9212
15:04:46|3.9212
15:04:47|3.9216
15:04:48|3.9216
15:04:49|3.9166
15:04:50|3.9211
15:04:51|3.9211
15:04:52|3.93
15:04:52|3.93
15:04:53|3.93
15:04:55|3.9231
15:04:56|3.93
15:04:56|3.9232
15:04:59|3.93
15:05:00|3.93
15:05:01|3.93
15:05:02|3.9243
15:05:04|3.9299
15:05:05|3.9299
15:05:06|3.9299
15:05:07|3.9297
15:05:08|3.9297
15:05:09|3.9297
15:05:10|3.9297
15:05:11|3.9297
15:05:12|3.9297
15:05:13|3.9297
15:05:14|3.9323
15:05:15|3.9323
15:05:16|3.9323
15:05:17|3.9351
15:05:18|3.9357
15:05:19|3.9341
15:05:20|3.9341
15:05:21|3.9341
15:05:22|3.9372
15:05:23|3.9372
15:05:24|3.9361
15:05:25|3.9323
15:05:26|3.9283
15:05:27|3.9333
15:05:28|3.9265
15:05:29|3.9265
15:05:30|3.921
15:05:31|3.921
15:05:32|3.9258
15:05:33|3.9227
15:05:34|3.9324
15:05:36|3.9324
15:05:37|3.9318
15:05:38|3.9291
15:05:40|3.9324
15:05:41|3.9324
15:05:41|3.9318
15:05:43|3.935
15:05:44|3.9324
15:05:45|3.9324
15:05:46|3.9324
15:05:48|3.9402
15:05:49|3.9434
15:05:50|3.9434
15:05:50|3.9445
15:05:51|3.9445
15:05:53|3.9436
15:05:55|3.95
15:05:55|3.9515
15:05:56|3.9555
15:05:57|3.9505
15:05:59|3.9517
15:06:00|3.9517
15:06:02|3.9553
15:06:03|3.9617
15:06:05|3.9628
15:06:06|3.9618
15:06:06|3.96
15:06:08|3.9544
15:06:09|3.9544
15:06:10|3.9544
15:06:12|3.9623
15:06:13|3.9623
15:06:14|3.9623
15:06:14|3.9623
15:06:16|3.9669
15:06:17|3.97
15:06:17|3.9653
15:06:18|3.9703
15:06:20|3.9705
15:06:20|3.967
15:06:22|3.9701
15:06:23|3.9738
15:06:23|3.9761
15:06:24|3.9761
15:06:26|3.9756
15:06:26|3.9756
15:06:27|3.9709
15:06:28|3.9709
15:06:30|3.9799
15:06:30|3.9799
15:06:31|3.98
15:06:32|3.9734
15:06:33|3.9633
15:06:34|3.9671
15:06:35|3.967
15:06:37|3.9716
15:06:38|3.9714
15:06:39|3.9776
15:06:40|3.9787
15:06:41|3.9787
15:06:42|3.996
15:06:43|3.9838
15:06:44|3.9882
15:06:45|3.9882
15:06:47|3.9909
15:06:47|3.9946
15:06:49|3.9905
15:06:50|3.9952
15:06:50|3.9947
15:06:52|3.9947
15:06:52|3.9967
15:06:54|3.9954
15:06:55|3.9964
15:06:56|4.005
15:06:57|3.9982
15:06:58|3.9982
15:06:59|4.009
15:07:01|4.0149
15:07:02|4.0106
15:07:03|4.0149
15:07:04|4.0149
15:07:04|4.0149
15:07:05|4.0151
15:07:06|4.0077
15:07:07|4.0077
15:07:09|4.0071
15:07:10|4.0126
15:07:11|4.0109
15:07:11|4.0149
15:07:13|4.0065
15:07:14|4.0183
15:07:15|4.0128
15:07:16|4.0128
15:07:18|4.01
15:07:19|4.0023
15:07:20|4.0109
15:07:21|4.01
15:07:22|4.0087
15:07:23|3.9975
15:07:23|3.9966
15:07:25|3.9966
15:07:26|4.0028
15:07:26|3.9975
15:07:28|4.0053
15:07:29|3.9974
15:07:30|3.9946
15:07:31|3.9946
15:07:32|3.9946
15:07:33|3.995
15:07:34|3.9951
15:07:34|4.
15:07:35|4.0034
15:07:38|3.9999
15:07:38|4.0035
15:07:39|4.0019
15:07:41|4.0084
15:07:41|4.0128
15:07:42|4.0128
15:07:45|4.01
15:07:45|4.0137
15:07:47|4.0171
15:07:47|4.0137
15:07:49|4.0165
15:07:49|4.0194
15:07:50|4.0194
15:07:52|4.0154
15:07:52|4.0136
15:07:53|4.0136
15:07:55|4.0136
15:07:56|4.0117
15:07:57|4.0147
15:07:58|4.0192
15:07:59|4.0178
15:08:00|4.0154
15:08:01|4.0177
15:08:03|4.0142
15:08:04|4.0142
15:08:05|4.0099
15:08:06|4.0142
15:08:07|4.0142
15:08:08|4.0172
15:08:09|4.0168
15:08:10|4.0168
15:08:11|4.0168
15:08:12|4.0162
15:08:13|4.0168
15:08:14|4.0169
15:08:15|4.0167
15:08:16|4.0141
15:08:17|4.0154
15:08:18|4.0154
15:08:19|4.02
15:08:20|4.0166
15:08:21|4.02
15:08:22|4.0198
15:08:23|4.0173
15:08:24|4.0168
15:08:25|4.0166
15:08:26|4.0166
15:08:27|4.0167
15:08:28|4.0142
15:08:29|4.0146
15:08:31|4.008
15:08:31|3.9973
15:08:32|4.0092
15:08:33|4.0082
15:08:35|4.0067
15:08:35|4.0069
15:08:36|4.0092
15:08:39|4.0065
15:08:40|4.0002
15:08:41|4.0002
15:08:42|4.0002
15:08:43|4.0005
15:08:45|3.9936
15:08:45|3.9901
15:08:47|3.9952
15:08:48|3.9993
15:08:49|3.9993
15:08:49|3.9993
15:08:50|3.9993
15:08:52|3.9993
15:08:53|3.9887
15:08:53|3.9883
15:08:54|3.9883
15:08:55|3.9874
15:08:57|3.9871
15:08:58|3.9861
15:08:59|3.9861
15:09:00|3.9886
15:09:01|3.9851
15:09:03|3.9871
15:09:04|3.9841
15:09:06|3.9826
15:09:06|3.9826
15:09:07|3.9797
15:09:08|3.9774
15:09:09|3.9717
15:09:10|3.9755
15:09:11|3.9716
15:09:12|3.9703
15:09:14|3.9703
15:09:15|3.9737
15:09:15|3.9686
15:09:16|3.9621
15:09:17|3.9645
15:09:19|3.9645
15:09:19|3.9645
15:09:20|3.9661
15:09:21|3.97
15:09:22|3.972
15:09:24|3.971
15:09:24|3.9709
15:09:26|3.9753
15:09:27|3.9732
15:09:28|3.9732
15:09:28|3.9733
15:09:30|3.9752
15:09:30|3.9752
15:09:32|3.974
15:09:32|3.9752
15:09:34|3.9752
15:09:34|3.9719
15:09:35|3.9775
15:09:37|3.9775
15:09:38|3.9775
15:09:39|3.9775
15:09:41|3.9775
15:09:41|3.9757
15:09:44|3.9855
15:09:44|3.9855
15:09:45|3.9894
15:09:47|3.9849
15:09:48|3.9849
15:09:49|3.9849
15:09:49|3.9849
15:09:50|3.9849
15:09:53|3.9796
15:09:54|3.9796
15:09:55|3.9796
15:09:55|3.9796
15:09:56|3.9796
15:09:58|3.9796
15:10:00|3.9789
15:10:00|3.9711
15:10:02|3.9718
15:10:03|3.9744
15:10:04|3.9744
15:10:05|3.9699
15:10:07|3.9699
15:10:08|3.9699
15:10:09|3.9699
15:10:10|3.9761
15:10:12|3.9772
15:10:12|3.9772
15:10:14|3.9772
15:10:15|3.9689
15:10:16|3.9688
15:10:16|3.9688
15:10:17|3.9737
15:10:18|3.9737
15:10:19|3.9737
15:10:20|3.9695
15:10:22|3.9695
15:10:22|3.9706
15:10:23|3.9774
15:10:25|3.974
15:10:26|3.9772
15:10:26|3.9782
15:10:28|3.9782
15:10:28|3.977
15:10:29|3.9772
15:10:31|3.9773
15:10:31|3.9831
15:10:33|3.9859
15:10:34|3.9895
15:10:34|3.9842
15:10:35|3.9911
15:10:36|3.988
15:10:38|3.9953
15:10:39|3.9953
15:10:40|3.9896
15:10:42|3.9896
15:10:43|3.9944
15:10:44|3.9944
15:10:45|3.9953
15:10:46|3.9953
15:10:47|3.9953
15:10:48|3.9984
15:10:50|3.9984
15:10:50|3.9984
15:10:52|3.9976
15:10:53|3.9976
15:10:54|4.
15:10:55|4.
15:10:57|4.0009
15:10:58|4.0009
15:10:58|3.9939
15:10:59|3.9939
15:11:01|3.9996
15:11:02|3.9989
15:11:03|3.9942
15:11:04|3.9939
15:11:05|3.9905
15:11:06|3.9979
15:11:07|3.9979
15:11:08|3.9979
15:11:09|3.9912
15:11:11|3.991
15:11:12|3.9985
15:11:14|3.9985
15:11:14|3.9985
15:11:16|3.9852
15:11:16|3.9852
15:11:18|3.9929
15:11:19|3.9929
15:11:20|3.9922
15:11:21|3.9905
15:11:22|3.9806
15:11:23|3.9806
15:11:24|3.9806
15:11:25|3.9863
15:11:26|3.9855
15:11:27|3.9855
15:11:28|3.9855
15:11:29|3.9846
15:11:30|3.9843
15:11:31|3.9793
15:11:32|3.9793
15:11:33|3.9793
15:11:34|3.9793
15:11:35|3.9793
15:11:36|3.9792
15:11:37|3.9792
15:11:38|3.9783
15:11:39|3.9783
15:11:40|3.9744
15:11:42|3.9737
15:11:42|3.976
15:11:43|3.9761
15:11:44|3.9761
15:11:45|3.9761
15:11:47|3.9756
15:11:48|3.9756
15:11:49|3.9761
15:11:51|3.976
15:11:51|3.976
15:11:53|3.9761
15:11:53|3.9739
15:11:54|3.9763
15:11:55|3.9763
15:11:57|3.9758
15:11:57|3.9758
15:11:58|3.9782
15:12:00|3.9782
15:12:01|3.9782
15:12:03|3.9782
15:12:04|3.9782
15:12:05|3.9784
15:12:06|3.9784
15:12:07|3.9784
15:12:08|3.9784
15:12:09|3.9784
15:12:09|3.9784
15:12:11|3.9506
15:12:12|3.9506
15:12:14|3.95
15:12:14|3.95
15:12:15|3.95
15:12:16|3.9504
15:12:17|3.9507
15:12:18|3.9507
15:12:19|3.9561
15:12:20|3.9523
15:12:21|3.9523
15:12:22|3.9511
15:12:23|3.9511
15:12:24|3.9504
15:12:25|3.9504
15:12:26|3.9599
15:12:27|3.9651
15:12:28|3.9578
15:12:29|3.958
15:12:30|3.9652
15:12:31|3.9652
15:12:33|3.9652
15:12:35|3.9584
15:12:35|3.9564
15:12:37|3.9564
15:12:38|3.9564
15:12:39|3.9564
15:12:40|3.9533
15:12:41|3.9528
15:12:43|3.9528
15:12:44|3.9523
15:12:46|3.9506
15:12:46|3.9506
15:12:47|3.9506
15:12:49|3.9512
15:12:50|3.9506
15:12:51|3.9506
15:12:52|3.9506
15:12:53|3.9498
15:12:54|3.9498
15:12:55|3.9497
15:12:56|3.9495
15:12:57|3.9497
15:12:58|3.9497
15:13:00|3.9497
15:13:00|3.9497
15:13:01|3.9522
15:13:02|3.9522
15:13:03|3.9474
15:13:05|3.9375
15:13:07|3.935
15:13:08|3.92
15:13:09|3.9367
15:13:10|3.9432
15:13:11|3.9386
15:13:12|3.9461
15:13:14|3.936
15:13:15|3.9509
15:13:15|3.9503
15:13:17|3.9503
15:13:18|3.9503
15:13:18|3.9374
15:13:20|3.9374
15:13:21|3.9374
15:13:21|3.9494
15:13:22|3.9494
15:13:23|3.9594
15:13:25|3.9594
15:13:25|3.9594
15:13:27|3.9594
15:13:28|3.9594
15:13:28|3.9492
15:13:30|3.9492
15:13:31|3.9492
15:13:32|3.9492
15:13:33|3.9484
15:13:33|3.9484
15:13:34|3.9482
15:13:36|3.9413
15:13:37|3.9413
15:13:38|3.9413
15:13:39|3.9413
15:13:40|3.9413
15:13:41|3.9415
15:13:42|3.9415
15:13:43|3.9379
15:13:45|3.9432
15:13:46|3.937
15:13:47|3.937
15:13:48|3.9433
15:13:49|3.9433
15:13:50|3.9433
15:13:51|3.9373
15:13:52|3.9348
15:13:53|3.9348
15:13:55|3.9377
15:13:56|3.9377
15:13:56|3.9431
15:13:57|3.9431
15:13:59|3.9431
15:14:00|3.9431
15:14:02|3.9431
15:14:02|3.9431
15:14:03|3.9431
15:14:04|3.9431
15:14:05|3.9431
15:14:06|3.9442
15:14:07|3.9418
15:14:09|3.939
15:14:10|3.939
15:14:11|3.939
15:14:12|3.9326
15:14:13|3.9325
15:14:14|3.9268
15:14:15|3.9268
15:14:15|3.9268
15:14:17|3.9322
15:14:18|3.9322
15:14:19|3.9322
15:14:20|3.9388
15:14:21|3.9388
15:14:21|3.9333
15:14:23|3.9333
15:14:25|3.9428
15:14:25|3.9428
15:14:26|3.9408
15:14:27|3.9408
15:14:28|3.9408
15:14:29|3.9408
15:14:30|3.9408
15:14:31|3.9408
15:14:32|3.9408
15:14:33|3.9408
15:14:34|3.9408
15:14:35|3.9417
15:14:37|3.9509
15:14:38|3.9515
15:14:39|3.945
15:14:39|3.945
15:14:40|3.945
15:14:41|3.945
15:14:42|3.9516
15:14:45|3.9516
15:14:45|3.9516
15:14:46|3.9516
15:14:47|3.9516
15:14:48|3.9516
15:14:50|3.9516
15:14:51|3.9516
15:14:51|3.9535
15:14:53|3.9535
15:14:54|3.9482
15:14:55|3.9482
15:14:56|3.9534
15:14:56|3.9534
15:14:57|3.9486
15:15:00|3.9428
15:15:00|3.9428
15:15:01|3.9428
15:15:02|3.9431
15:15:03|3.9431
15:15:04|3.9467
15:15:05|3.9467
15:15:06|3.9467
15:15:07|3.9432
15:15:08|3.9432
15:15:09|3.9432
15:15:10|3.9432
15:15:11|3.9454
15:15:12|3.9414
15:15:13|3.9414
15:15:14|3.9414
15:15:15|3.9374
15:15:16|3.9374
15:15:17|3.9374
15:15:19|3.9414
15:15:20|3.9416
15:15:22|3.9434
15:15:22|3.9434
15:15:23|3.9393
15:15:25|3.936
15:15:26|3.936
15:15:27|3.936
15:15:28|3.936
15:15:29|3.936
15:15:31|3.936
15:15:32|3.936
15:15:33|3.936
15:15:33|3.936
15:15:35|3.936
15:15:36|3.936
15:15:37|3.9383
15:15:38|3.936
15:15:39|3.9308
15:15:40|3.9308
15:15:40|3.9294
15:15:42|3.9294
15:15:43|3.9297
15:15:43|3.9279
15:15:44|3.9278
15:15:45|3.929
15:15:48|3.929
15:15:48|3.9245
15:15:49|3.9245
15:15:50|3.9245
15:15:51|3.9245
15:15:52|3.9147
15:15:53|3.9147
15:15:54|3.9147
15:15:55|3.9182
15:15:57|3.9163
15:15:58|3.9123
15:15:58|3.9123
15:16:00|3.9192
15:16:01|3.9192
15:16:01|3.9192
15:16:02|3.9192
15:16:04|3.9192
15:16:04|3.9192
15:16:05|3.9192
15:16:07|3.9192
15:16:07|3.9155
15:16:09|3.9155
15:16:09|3.9155
15:16:11|3.9155
15:16:11|3.9155
15:16:13|3.9155
15:16:14|3.9155
15:16:15|3.9119
15:16:15|3.9102
15:16:17|3.9102
15:16:18|3.9102
15:16:19|3.9102
15:16:19|3.9102
15:16:21|3.9141
15:16:22|3.9165
15:16:23|3.9121
15:16:24|3.9121
15:16:25|3.9121
15:16:25|3.9121
15:16:28|3.9211
15:16:28|3.9211
15:16:29|3.9211
15:16:30|3.9235
15:16:31|3.9256
15:16:32|3.9256
15:16:33|3.9256
15:16:34|3.9256
15:16:35|3.9256
15:16:36|3.93
15:16:38|3.9304
15:16:39|3.9304
15:16:40|3.9304
15:16:40|3.9304
15:16:42|3.9304
15:16:42|3.9245
15:16:43|3.9303
15:16:45|3.9303
15:16:47|3.9246
15:16:48|3.9312
15:16:48|3.9352
15:16:50|3.9305
15:16:52|3.9312
15:16:52|3.9312
15:16:53|3.9312
15:16:54|3.9312
15:16:55|3.9312
15:16:56|3.9253
15:16:57|3.9253
15:16:58|3.9253
15:16:59|3.9253
15:17:00|3.9253
15:17:01|3.9253
15:17:02|3.9253
15:17:03|3.9253
15:17:05|3.9253
15:17:06|3.9188
15:17:07|3.9241
15:17:09|3.9241
15:17:10|3.9241
15:17:10|3.9241
15:17:11|3.9265
15:17:13|3.9265
15:17:15|3.9265
15:17:15|3.9265
15:17:17|3.9265
15:17:18|3.9265
15:17:18|3.9227
15:17:19|3.9227
15:17:20|3.9233
15:17:21|3.9233
15:17:23|3.9233
15:17:23|3.9233
15:17:25|3.9233
15:17:25|3.9228
15:17:26|3.9228
15:17:27|3.9228
15:17:28|3.9228
15:17:29|3.9228
15:17:30|3.9228
15:17:31|3.9228
15:17:32|3.9198
15:17:34|3.9198
15:17:34|3.9198
15:17:35|3.9198
15:17:36|3.912
15:17:37|3.912
15:17:39|3.912
15:17:39|3.912
15:17:41|3.9188
15:17:41|3.9188
15:17:42|3.9188
15:17:43|3.9098
15:17:45|3.9232
15:17:45|3.9188
15:17:47|3.9257
15:17:48|3.9257
15:17:49|3.9257
15:17:51|3.9256
15:17:51|3.9256
15:17:52|3.9201
15:17:54|3.9201
15:17:55|3.92
15:17:56|3.9247
15:17:57|3.9195
15:17:58|3.9195
15:17:59|3.9195
15:18:00|3.923
15:18:01|3.9169
15:18:02|3.9128
15:18:03|3.9354
15:18:04|3.9354
15:18:05|3.9354
15:18:07|3.9223
15:18:08|3.9257
15:18:09|3.9257
15:18:10|3.9257
15:18:12|3.9222
15:18:12|3.9222
15:18:14|3.9222
15:18:15|3.9222
15:18:16|3.9222
15:18:17|3.9222
15:18:18|3.9222
15:18:19|3.9222
15:18:20|3.9222
15:18:21|3.9311
15:18:22|3.9234
15:18:23|3.9234
15:18:24|3.9234
15:18:25|3.9234
15:18:26|3.9228
15:18:27|3.9232
15:18:28|3.9232
15:18:29|3.9232
15:18:30|3.9232
15:18:32|3.9232
15:18:33|3.9355
15:18:34|3.9355
15:18:34|3.9355
15:18:35|3.9355
15:18:37|3.9355
15:18:38|3.9334
15:18:38|3.9334
15:18:39|3.9334
15:18:41|3.9334
15:18:41|3.9334
15:18:42|3.9334
15:18:43|3.9334
15:18:44|3.9334
15:18:45|3.9263
15:18:47|3.9263
15:18:48|3.9257
15:18:49|3.9257
15:18:50|3.9243
15:18:52|3.9263
15:18:52|3.9263
15:18:54|3.9266
15:18:55|3.9209
15:18:57|3.9209
15:18:58|3.9195
15:18:59|3.9234
15:19:00|3.9234
15:19:01|3.9234
15:19:02|3.9234
15:19:03|3.9234
15:19:04|3.9234
15:19:06|3.9173
15:19:07|3.9173
15:19:08|3.9173
15:19:09|3.9173
15:19:10|3.9173
15:19:11|3.9173
15:19:12|3.9219
15:19:13|3.9219
15:19:14|3.9219
15:19:15|3.9219
15:19:16|3.9219
15:19:17|3.9219
15:19:18|3.9219
15:19:19|3.9219
15:19:20|3.9165
15:19:21|3.9156
15:19:22|3.9156
15:19:23|3.9156
15:19:24|3.9156
15:19:25|3.9156
15:19:26|3.9137
15:19:27|3.9113
15:19:28|3.9113
15:19:29|3.9136
15:19:30|3.9136
15:19:31|3.9136
15:19:32|3.9136
15:19:33|3.9101
15:19:35|3.9101
15:19:36|3.9089
15:19:38|3.9101
15:19:38|3.9091
15:19:39|3.9072
15:19:40|3.9094
15:19:41|3.9061
15:19:42|3.9026
15:19:43|3.9101
15:19:44|3.9101
15:19:45|3.904
15:19:46|3.9043
15:19:47|3.9043
15:19:48|3.9043
15:19:49|3.9043
15:19:50|3.9043
15:19:52|3.9048
15:19:52|3.9043
15:19:54|3.9043
15:19:55|3.9043
15:19:56|3.9043
15:19:56|3.9098
15:19:58|3.9097
15:20:00|3.9223
15:20:00|3.9223
15:20:01|3.9169
15:20:03|3.9169
15:20:04|3.9169
15:20:05|3.9169
15:20:06|3.9169
15:20:07|3.9169
15:20:08|3.9169
15:20:09|3.9169
15:20:09|3.9169
15:20:11|3.9169
15:20:12|3.9169
15:20:13|3.9159
15:20:14|3.9159
15:20:15|3.9159
15:20:16|3.9159
15:20:17|3.9159
15:20:18|3.9159
15:20:19|3.9159
15:20:20|3.9159
15:20:21|3.9159
15:20:22|3.9159
15:20:22|3.9159
15:20:23|3.9159
15:20:24|3.9159
15:20:25|3.922
15:20:26|3.9288
15:20:27|3.9288
15:20:29|3.9204
15:20:30|3.9204
15:20:31|3.9204
15:20:32|3.9204
15:20:33|3.9204
15:20:33|3.9204
15:20:35|3.9204
15:20:36|3.9209
15:20:38|3.9209
15:20:38|3.9209
15:20:39|3.9209
15:20:40|3.9209
15:20:41|3.9209
15:20:42|3.9209
15:20:43|3.9209
15:20:44|3.9209
15:20:45|3.9209
15:20:46|3.9209
15:20:48|3.9202
15:20:49|3.9202
15:20:50|3.9202
15:20:51|3.9202
15:20:53|3.917
15:20:53|3.917
15:20:54|3.917
15:20:55|3.917
15:20:56|3.9135
15:20:57|3.9135
15:20:58|3.9206
15:20:59|3.9206
15:21:00|3.9206
15:21:01|3.9206
15:21:03|3.9125
15:21:05|3.9108
15:21:06|3.9108
15:21:06|3.9108
15:21:07|3.9101
15:21:10|3.9078
15:21:11|3.9078
15:21:12|3.9077
15:21:13|3.9127
15:21:13|3.9127
15:21:14|3.9155
15:21:16|3.9155
15:21:17|3.91
15:21:17|3.9127
15:21:18|3.9127
15:21:20|3.9186
15:21:20|3.9186
15:21:22|3.9186
15:21:22|3.9186
15:21:24|3.9186
15:21:25|3.9186
15:21:25|3.9186
15:21:26|3.9097
15:21:28|3.9097
15:21:29|3.9097
15:21:30|3.9097
15:21:31|3.9097
15:21:32|3.9097
15:21:33|3.9097
15:21:34|3.9099
15:21:34|3.9163
15:21:36|3.9163
15:21:37|3.9163
15:21:38|3.9163
15:21:39|3.9163
15:21:39|3.9163
15:21:41|3.9163
15:21:41|3.9163
15:21:42|3.9163
15:21:43|3.9163
15:21:45|3.9163
15:21:46|3.9163
15:21:47|3.9163
15:21:48|3.9163
15:21:48|3.9163
15:21:49|3.9163
15:21:52|3.9163
15:21:52|3.9163
15:21:53|3.9163
15:21:54|3.9162
15:21:55|3.9162
15:21:57|3.9162
15:21:57|3.9162
15:21:59|3.9157
15:22:00|3.9157
15:22:01|3.9157
15:22:02|3.9157
15:22:03|3.9157
15:22:04|3.9157
15:22:06|3.911
15:22:07|3.9162
15:22:09|3.9162
15:22:09|3.9162
15:22:10|3.9185
15:22:11|3.9185
15:22:12|3.9185
15:22:13|3.9185
15:22:14|3.9185
15:22:15|3.9129
15:22:16|3.9129
15:22:17|3.9129
15:22:18|3.9129
15:22:19|3.9129
15:22:20|3.9129
15:22:22|3.9129
15:22:22|3.9129
15:22:24|3.9129
15:22:25|3.9129
15:22:26|3.9129
15:22:27|3.9174
15:22:28|3.9174
15:22:29|3.9174
15:22:31|3.9174
15:22:31|3.9174
15:22:32|3.9174
15:22:33|3.9174
15:22:34|3.9174
15:22:35|3.9174
15:22:36|3.9174
15:22:37|3.9174
15:22:39|3.9174
15:22:39|3.9174
15:22:40|3.9165
15:22:41|3.9166
15:22:42|3.9184
15:22:44|3.9184
15:22:44|3.9184
15:22:45|3.9184
15:22:46|3.9138
15:22:47|3.9138
15:22:48|3.9138
15:22:49|3.9138
15:22:50|3.9138
15:22:52|3.9138
15:22:54|3.9138
15:22:55|3.9138
15:22:56|3.9138
15:22:56|3.9138
15:22:58|3.9138
15:22:59|3.9138
15:23:00|3.9138
15:23:01|3.9142
15:23:02|3.9142
15:23:04|3.9142
15:23:05|3.9142
15:23:06|3.9142
15:23:07|3.9142
15:23:08|3.9142
15:23:09|3.9177
15:23:10|3.9122
15:23:11|3.9122
15:23:12|3.9122
15:23:13|3.9122
15:23:14|3.9122
15:23:15|3.9122
15:23:16|3.9122
15:23:17|3.9171
15:23:18|3.9174
15:23:20|3.9174
15:23:20|3.918
15:23:22|3.9253
15:23:23|3.9274
15:23:24|3.9273
15:23:25|3.9273
15:23:26|3.9274
15:23:27|3.9274
15:23:28|3.9323
15:23:29|3.9281
15:23:30|3.9281
15:23:31|3.9281
15:23:32|3.9281
15:23:33|3.9281
15:23:34|3.9281
15:23:35|3.9281
15:23:37|3.9281
15:23:37|3.9281
15:23:39|3.9281
15:23:39|3.9281
15:23:40|3.9322
15:23:41|3.9322
15:23:42|3.9322
15:23:43|3.9323
15:23:44|3.9323
15:23:45|3.9323
15:23:46|3.9275
15:23:47|3.9275
15:23:48|3.9273
15:23:50|3.9317
15:23:50|3.9273
15:23:51|3.9273
15:23:53|3.9273
15:23:53|3.9273
15:23:55|3.9243
15:23:56|3.9273
15:23:57|3.9273
15:23:58|3.9273
15:23:59|3.9273
15:24:01|3.9273
15:24:02|3.9294
15:24:02|3.9248
15:24:04|3.9248
15:24:04|3.9248
15:24:06|3.9248
15:24:07|3.9248
15:24:07|3.9248
15:24:08|3.9248
15:24:10|3.9248
15:24:11|3.9248
15:24:11|3.9307
15:24:13|3.9307
15:24:13|3.9307
15:24:14|3.9307
15:24:16|3.9307
15:24:16|3.9307
15:24:18|3.9307
15:24:18|3.9307
15:24:20|3.9307
15:24:20|3.9259
15:24:22|3.9259
15:24:24|3.925
15:24:24|3.9249
15:24:26|3.9249
15:24:26|3.9249
15:24:28|3.9249
15:24:29|3.9249
15:24:30|3.9249
15:24:30|3.9249
15:24:32|3.9249
15:24:32|3.9249
15:24:34|3.9249
15:24:35|3.9267
15:24:36|3.9267
15:24:37|3.9267
15:24:37|3.9283
15:24:39|3.9283
15:24:40|3.9222
15:24:41|3.9222
15:24:41|3.9222
15:24:43|3.9222
15:24:45|3.9222
15:24:45|3.9222
15:24:47|3.9278
15:24:47|3.9278
15:24:49|3.935
15:24:50|3.935
15:24:50|3.935
15:24:52|3.935
15:24:53|3.935
15:24:54|3.935
15:24:55|3.935
15:24:57|3.935
15:24:57|3.935
15:24:58|3.935
15:24:59|3.9319
15:25:00|3.9294
15:25:01|3.9294
15:25:03|3.9294
15:25:03|3.9294
15:25:04|3.9294
15:25:06|3.9227
15:25:07|3.9227
15:25:08|3.9289
15:25:09|3.9289
15:25:10|3.9289
15:25:11|3.9289
15:25:12|3.9289
15:25:13|3.9216
15:25:14|3.9216
15:25:15|3.9216
15:25:16|3.9216
15:25:17|3.9216
15:25:18|3.9235
15:25:19|3.9235
15:25:20|3.9235
15:25:21|3.9209
15:25:22|3.9145
15:25:23|3.9212
15:25:24|3.9211
15:25:25|3.9211
15:25:27|3.9211
15:25:28|3.9254
15:25:29|3.9254
15:25:31|3.9254
15:25:31|3.9254
15:25:32|3.9385
15:25:33|3.9319
15:25:35|3.9349
15:25:36|3.9349
15:25:37|3.9349
15:25:37|3.9349
15:25:39|3.9302
15:25:40|3.9246
15:25:41|3.9246
15:25:42|3.9246
15:25:43|3.9246
15:25:43|3.928
15:25:45|3.928
15:25:45|3.928
15:25:47|3.928
15:25:48|3.9307
15:25:49|3.9307
15:25:49|3.9307
15:25:51|3.9307
15:25:52|3.9307
15:25:52|3.9307
15:25:54|3.9307
15:25:54|3.9254
15:25:56|3.9254
15:25:58|3.9254
15:25:58|3.9254
15:26:00|3.9254
15:26:02|3.9254
15:26:03|3.9254
15:26:05|3.9254
15:26:05|3.9254
15:26:06|3.9254
15:26:07|3.9254
15:26:08|3.9254
15:26:10|3.93
15:26:11|3.93
15:26:12|3.93
15:26:13|3.93
15:26:13|3.93
15:26:14|3.93
15:26:16|3.93
15:26:17|3.93
15:26:18|3.93
15:26:19|3.93
15:26:20|3.9259
15:26:22|3.925
15:26:22|3.925
15:26:23|3.9249
15:26:24|3.9249
15:26:25|3.9249
15:26:26|3.9249
15:26:27|3.9249
15:26:28|3.9249
15:26:29|3.9249
15:26:30|3.9249
15:26:31|3.9249
15:26:32|3.9249
15:26:33|3.9249
15:26:34|3.9249
15:26:35|3.9249
15:26:36|3.9249
15:26:37|3.9249
15:26:38|3.9274
15:26:39|3.9274
15:26:40|3.9274
15:26:41|3.9274
15:26:42|3.9274
15:26:43|3.9274
15:26:44|3.9274
15:26:45|3.9274
15:26:46|3.9274
15:26:47|3.9274
15:26:49|3.9274
15:26:50|3.9274
15:26:51|3.9274
15:26:52|3.9274
15:26:52|3.9274
15:26:53|3.9274
15:26:54|3.9274
15:26:56|3.9274
15:26:58|3.9307
15:26:59|3.9307
15:27:01|3.9307
15:27:02|3.9307
15:27:03|3.9307
15:27:05|3.9307
15:27:06|3.9307
15:27:06|3.9307
15:27:08|3.9307
15:27:09|3.9307
15:27:10|3.9275
15:27:10|3.9275
15:27:12|3.9275
15:27:13|3.9275
15:27:13|3.9275
15:27:14|3.9275
15:27:15|3.9271
15:27:16|3.9271
15:27:18|3.9271
15:27:19|3.9271
15:27:20|3.9271
15:27:20|3.9271
15:27:22|3.925
15:27:23|3.925
15:27:24|3.9249
15:27:25|3.9249
15:27:27|3.9249
15:27:28|3.9249
15:27:29|3.9249
15:27:30|3.9249
15:27:31|3.9249
15:27:33|3.9249
15:27:34|3.9249
15:27:35|3.9249
15:27:36|3.9249
15:27:37|3.9249
15:27:38|3.9249
15:27:39|3.9249
15:27:40|3.9249
15:27:41|3.9249
15:27:42|3.929
15:27:43|3.929
15:27:44|3.929
15:27:45|3.929
15:27:46|3.9249
15:27:47|3.925
15:27:48|3.925
15:27:49|3.925
15:27:50|3.925
15:27:51|3.925
15:27:52|3.9257
15:27:53|3.9257
15:27:54|3.9257
15:27:55|3.9257
15:27:56|3.9257
15:27:57|3.9257
15:27:59|3.9257
15:28:01|3.9257
15:28:01|3.9257
15:28:03|3.9257
15:28:04|3.9257
15:28:05|3.9257
15:28:06|3.9247
15:28:07|3.9199
15:28:08|3.9199
15:28:09|3.9199
15:28:10|3.9199
15:28:11|3.9199
15:28:12|3.9199
15:28:13|3.9201
15:28:15|3.9335
15:28:16|3.9335
15:28:17|3.9335
15:28:17|3.9342
15:28:19|3.9342
15:28:20|3.9342
15:28:20|3.9349
15:28:22|3.9323
15:28:23|3.9323
15:28:24|3.9323
15:28:25|3.9323
15:28:26|3.9323
15:28:27|3.9288
15:28:28|3.9288
15:28:29|3.9288
15:28:30|3.9288
15:28:31|3.9288
15:28:32|3.9288
15:28:33|3.9288
15:28:34|3.9288
15:28:35|3.9288
15:28:36|3.9288
15:28:37|3.9288
15:28:38|3.9288
15:28:39|3.9288
15:28:40|3.9288
15:28:41|3.9288
15:28:42|3.9288
15:28:43|3.9288
15:28:44|3.9264
15:28:45|3.9259
15:28:46|3.9259
15:28:47|3.9259
15:28:48|3.9239
15:28:49|3.9239
15:28:50|3.9239
15:28:51|3.9239
15:28:52|3.9239
15:28:53|3.9239
15:28:54|3.9239
15:28:55|3.9239
15:28:56|3.9239
15:28:57|3.9239
15:28:59|3.9239
15:29:00|3.9239
15:29:02|3.9219
15:29:04|3.9219
15:29:05|3.9219
15:29:07|3.9219
15:29:08|3.9219
15:29:10|3.9279
15:29:10|3.9279
15:29:11|3.93
15:29:12|3.93
15:29:13|3.93
15:29:14|3.933
15:29:15|3.933
15:29:16|3.933
15:29:17|3.933
15:29:18|3.933
15:29:19|3.933
15:29:20|3.933
15:29:21|3.933
15:29:22|3.933
15:29:23|3.9285
15:29:24|3.9276
15:29:25|3.9276
15:29:26|3.9276
15:29:27|3.9276
15:29:28|3.9276
15:29:30|3.9268
15:29:31|3.9268
15:29:32|3.9268
15:29:33|3.9268
15:29:34|3.9268
15:29:35|3.9268
15:29:36|3.9268
15:29:37|3.9268
15:29:38|3.9268
15:29:39|3.9259
15:29:40|3.9233
15:29:41|3.9233
15:29:42|3.9233
15:29:43|3.9233
15:29:44|3.9233
15:29:45|3.9224
15:29:46|3.9224
15:29:47|3.9224
15:29:48|3.9224
15:29:49|3.9224
15:29:50|3.9224
15:29:51|3.9224
15:29:52|3.9224
15:29:53|3.9224
15:29:54|3.9224
15:29:55|3.9269
15:29:56|3.9269
15:29:57|3.9269
15:29:58|3.9268
15:29:59|3.9268
15:30:00|3.9269
15:30:01|3.9269
15:30:02|3.9269
15:30:03|3.9212
15:30:04|3.9212
15:30:05|3.923
15:30:06|3.923
15:30:07|3.923
15:30:09|3.9167
15:30:10|3.9167
15:30:11|3.9203
15:30:12|3.9203
15:30:13|3.9217
15:30:15|3.9217
15:30:16|3.9217
15:30:17|3.9217
15:30:18|3.9188
15:30:18|3.9222
15:30:19|3.9222
15:30:21|3.9222
15:30:21|3.9222
15:30:22|3.9222
15:30:23|3.9222
15:30:24|3.9222
15:30:25|3.9222
15:30:26|3.9222
15:30:28|3.9222
15:30:28|3.9215
15:30:29|3.9215
15:30:30|3.9255
15:30:32|3.9255
15:30:32|3.9255
15:30:34|3.9255
15:30:35|3.9255
15:30:36|3.9255
15:30:36|3.9255
15:30:37|3.9255
15:30:38|3.9255
15:30:39|3.9255
15:30:40|3.9255
15:30:42|3.9214
15:30:43|3.9214
15:30:43|3.9214
15:30:44|3.9214
15:30:45|3.9214
15:30:46|3.9214
15:30:48|3.9214
15:30:48|3.9214
15:30:49|3.9206
15:30:51|3.9206
15:30:51|3.9211
15:30:52|3.9211
15:30:54|3.9211
15:30:54|3.9262
15:30:55|3.9262
15:30:56|3.9262
15:30:58|3.9323
15:30:59|3.9323
15:31:01|3.9323
15:31:02|3.9323
15:31:04|3.9315
15:31:05|3.9315
15:31:06|3.9315
15:31:07|3.9315
15:31:09|3.9315
15:31:10|3.9315
15:31:11|3.9334
15:31:12|3.9334
15:31:13|3.9334
15:31:14|3.9334
15:31:15|3.9306
15:31:16|3.9306
15:31:17|3.9299
15:31:19|3.9279
15:31:20|3.9279
15:31:21|3.9279
15:31:23|3.9279
15:31:23|3.931
15:31:25|3.931
15:31:26|3.9307
15:31:27|3.9307
15:31:28|3.9307
15:31:28|3.9307
15:31:30|3.9307
15:31:31|3.9307
15:31:32|3.9307
15:31:33|3.9307
15:31:34|3.9307
15:31:34|3.9307
15:31:35|3.9307
15:31:36|3.9307
15:31:38|3.9307
15:31:39|3.9307
15:31:40|3.9254
15:31:41|3.9254
15:31:42|3.9254
15:31:42|3.9254
15:31:44|3.9254
15:31:45|3.9254
15:31:46|3.9254
15:31:47|3.9254
15:31:48|3.9254
15:31:49|3.9254
15:31:50|3.9254
15:31:51|3.9254
15:31:52|3.9286
15:31:53|3.9286
15:31:54|3.9328
15:31:54|3.9328
15:31:56|3.9328
15:31:56|3.934
15:31:58|3.94
15:31:59|3.9348
15:32:00|3.9348
15:32:01|3.9348
15:32:01|3.9278
15:32:03|3.9311
15:32:04|3.9311
15:32:06|3.9311
15:32:07|3.9311
15:32:09|3.9311
15:32:10|3.9311
15:32:11|3.9311
15:32:12|3.9311
15:32:13|3.9351
15:32:14|3.9351
15:32:16|3.9351
15:32:16|3.9351
15:32:17|3.9351
15:32:19|3.9354
15:32:20|3.9354
15:32:21|3.931
15:32:22|3.9306
15:32:24|3.9306
15:32:25|3.9306
15:32:25|3.9306
15:32:26|3.9306
15:32:27|3.9306
15:32:28|3.9306
15:32:30|3.9306
15:32:30|3.9306
15:32:31|3.9306
15:32:32|3.9306
15:32:33|3.9282
15:32:34|3.9282
15:32:35|3.9277
15:32:36|3.9251
15:32:37|3.9251
15:32:38|3.9311
15:32:39|3.9311
15:32:41|3.9311
15:32:41|3.9311
15:32:42|3.9335
15:32:43|3.9354
15:32:44|3.9359
15:32:46|3.933
15:32:46|3.933
15:32:47|3.933
15:32:48|3.933
15:32:49|3.933
15:32:51|3.933
15:32:51|3.933
15:32:52|3.933
15:32:53|3.933
15:32:54|3.933
15:32:55|3.933
15:32:56|3.933
15:32:58|3.928
15:33:00|3.928
15:33:00|3.928
15:33:02|3.928
15:33:03|3.928
15:33:04|3.928
15:33:05|3.9337
15:33:07|3.9337
15:33:08|3.9337
15:33:09|3.9337
15:33:11|3.9337
15:33:12|3.9337
15:33:13|3.9337
15:33:14|3.9337
15:33:15|3.9337
15:33:16|3.9337
15:33:17|3.9337
15:33:18|3.9364
15:33:19|3.9364
15:33:20|3.9445
15:33:21|3.9366
15:33:22|3.9366
15:33:24|3.9366
15:33:25|3.9431
15:33:25|3.9369
15:33:27|3.9369
15:33:28|3.9368
15:33:29|3.9368
15:33:30|3.9371
15:33:31|3.9371
15:33:32|3.9371
15:33:33|3.9371
15:33:34|3.9371
15:33:35|3.9371
15:33:36|3.9371
15:33:37|3.9371
15:33:38|3.9371
15:33:39|3.9371
15:33:40|3.9463
15:33:41|3.9477
15:33:42|3.9402
15:33:43|3.9402
15:33:44|3.9402
15:33:45|3.9404
15:33:46|3.9404
15:33:47|3.9401
15:33:48|3.9401
15:33:49|3.9401
15:33:50|3.9402
15:33:51|3.945
15:33:52|3.945
15:33:53|3.945
15:33:54|3.945
15:33:55|3.945
15:33:56|3.9448
15:33:57|3.9448
15:33:58|3.9452
15:33:59|3.9452
15:34:00|3.9452
15:34:01|3.9452
15:34:02|3.9509
15:34:04|3.9509
15:34:05|3.9503
15:34:06|3.9503
15:34:07|3.956
15:34:08|3.951
15:34:09|3.9573
15:34:10|3.9598
15:34:12|3.9642
15:34:13|3.9599
15:34:13|3.9599
15:34:15|3.9599
15:34:16|3.9644
15:34:18|3.9646
15:34:19|3.9646
15:34:20|3.9646
15:34:21|3.9654
15:34:22|3.9654
15:34:23|3.9654
15:34:24|3.9654
15:34:25|3.9654
15:34:26|3.9654
15:34:26|3.9654
15:34:27|3.9654
15:34:29|3.9654
15:34:30|3.9718
15:34:31|3.9714
15:34:32|3.9714
15:34:33|3.9714
15:34:34|3.9716
15:34:34|3.9716
15:34:35|3.9601
15:34:37|3.9605
15:34:37|3.9605
15:34:38|3.9605
15:34:39|3.9605
15:34:41|3.9605
15:34:42|3.9605
15:34:42|3.9703
15:34:43|3.972
15:34:44|3.972
15:34:46|3.972
15:34:46|3.9783
15:34:48|3.9783
15:34:49|3.9783
15:34:50|3.9727
15:34:50|3.9782
15:34:52|3.9783
15:34:53|3.9755
15:34:53|3.9757
15:34:55|3.9796
15:34:56|3.9796
15:34:56|3.9796
15:34:58|3.9804
15:34:58|3.9804
15:34:59|3.9804
15:35:02|3.9804
15:35:02|3.9804
15:35:04|3.9819
15:35:06|3.9834
15:35:06|3.9831
15:35:08|3.9845
15:35:08|3.9863
15:35:09|3.9863
15:35:10|3.9862
15:35:13|3.9858
15:35:13|3.9858
15:35:14|3.9858
15:35:15|3.987
15:35:16|3.987
15:35:17|3.9912
15:35:18|3.9883
15:35:19|3.9883
15:35:20|3.9883
15:35:21|3.9969
15:35:22|3.9969
15:35:23|3.9968
15:35:24|3.99
15:35:25|3.9962
15:35:26|3.9931
15:35:27|3.9931
15:35:28|3.9931
15:35:29|3.9858
15:35:31|3.9858
15:35:31|3.9858
15:35:32|3.9858
15:35:33|3.9858
15:35:34|3.9858
15:35:35|3.9899
15:35:36|3.9805
15:35:37|3.9905
15:35:38|3.9821
15:35:39|3.9821
15:35:40|3.9858
15:35:41|3.9858
15:35:42|3.9905
15:35:43|3.9889
15:35:44|3.9896
15:35:45|3.9896
15:35:46|3.9896
15:35:47|3.9896
15:35:48|3.9896
15:35:49|3.99
15:35:50|3.9905
15:35:51|3.9905
15:35:52|3.9905
15:35:53|3.9905
15:35:54|3.9905
15:35:55|3.9621
15:35:56|3.9744
15:35:57|3.9609
15:35:58|3.9612
15:35:59|3.969
15:36:00|3.969
15:36:01|3.969
15:36:02|3.969
15:36:03|3.9711
15:36:05|3.9631
15:36:07|3.9631
15:36:08|3.9631
15:36:09|3.9689
15:36:09|3.9689
15:36:10|3.9689
15:36:12|3.9689
15:36:12|3.9689
15:36:13|3.9689
15:36:14|3.9685
15:36:16|3.9685
15:36:17|3.9685
15:36:17|3.9685
15:36:18|3.9685
15:36:19|3.9685
15:36:21|3.9685
15:36:21|3.9628
15:36:22|3.9661
15:36:23|3.9661
15:36:25|3.9606
15:36:25|3.9606
15:36:27|3.9606
15:36:28|3.9606
15:36:29|3.9606
15:36:30|3.9606
15:36:30|3.9606
15:36:32|3.959
15:36:33|3.959
15:36:34|3.959
15:36:35|3.9537
15:36:37|3.9601
15:36:38|3.9601
15:36:39|3.9601
15:36:40|3.9601
15:36:41|3.9601
15:36:42|3.9601
15:36:43|3.9601
15:36:44|3.9549
15:36:45|3.9523
15:36:46|3.9499
15:36:47|3.9499
15:36:48|3.9499
15:36:49|3.9504
15:36:51|3.9504
15:36:52|3.9536
15:36:52|3.9499
15:36:54|3.9478
15:36:55|3.9478
15:36:55|3.9478
15:36:57|3.9469
15:36:58|3.9461
15:36:58|3.9461
15:37:00|3.9443
15:37:00|3.9539
15:37:02|3.9539
15:37:03|3.9539
15:37:04|3.9539
15:37:05|3.9539
15:37:06|3.9539
15:37:08|3.9539
15:37:08|3.9539
15:37:09|3.9539
15:37:11|3.947
15:37:11|3.9511
15:37:13|3.9571
15:37:14|3.9571
15:37:15|3.9571
15:37:16|3.9498
15:37:17|3.9498
15:37:18|3.9498
15:37:19|3.9498
15:37:20|3.9498
15:37:21|3.9538
15:37:23|3.9475
15:37:24|3.9475
15:37:25|3.9475
15:37:26|3.9475
15:37:27|3.9475
15:37:28|3.9475
15:37:29|3.9475
15:37:31|3.9475
15:37:32|3.9508
15:37:33|3.9529
15:37:34|3.9529
15:37:34|3.9529
15:37:35|3.9529
15:37:36|3.9529
15:37:38|3.9529
15:37:38|3.9529
15:37:39|3.9529
15:37:41|3.9529
15:37:41|3.9529
15:37:43|3.9528
15:37:44|3.9528
15:37:44|3.9529
15:37:46|3.9529
15:37:46|3.9529
15:37:47|3.9529
15:37:48|3.9529
15:37:49|3.9529
15:37:50|3.9481
15:37:51|3.945
15:37:52|3.9496
15:37:53|3.9496
15:37:54|3.9496
15:37:56|3.9504
15:37:56|3.9508
15:37:58|3.9508
15:37:59|3.9508
15:38:00|3.9508
15:38:01|3.9508
15:38:02|3.9467
15:38:02|3.9467
15:38:04|3.9467
15:38:04|3.9467
15:38:06|3.9519
15:38:07|3.9519
15:38:09|3.9519
15:38:10|3.9452
15:38:11|3.9452
15:38:12|3.9452
15:38:13|3.9456
15:38:14|3.9456
15:38:16|3.9456
15:38:17|3.9456
15:38:17|3.9456
15:38:19|3.9501
15:38:19|3.9501
15:38:21|3.9501
15:38:22|3.9501
15:38:23|3.9501
15:38:24|3.9468
15:38:25|3.9468
15:38:27|3.9468
15:38:27|3.9468
15:38:29|3.9468
15:38:30|3.9468
15:38:31|3.9468
15:38:32|3.9468
15:38:33|3.949
15:38:34|3.9503
15:38:36|3.9503
15:38:36|3.9503
15:38:37|3.9503
15:38:38|3.9503
15:38:39|3.9503
15:38:40|3.954
15:38:41|3.954
15:38:42|3.954
15:38:43|3.954
15:38:44|3.954
15:38:45|3.954
15:38:47|3.954
15:38:47|3.954
15:38:49|3.954
15:38:49|3.954
15:38:50|3.954
15:38:52|3.954
15:38:52|3.9542
15:38:54|3.9579
15:38:55|3.9579
15:38:55|3.9579
15:38:56|3.9579
15:38:58|3.9579
15:39:00|3.9579
15:39:00|3.9661
15:39:01|3.9661
15:39:02|3.9609
15:39:03|3.9609
15:39:04|3.9554
15:39:05|3.9591
15:39:06|3.9591
15:39:07|3.9591
15:39:08|3.9591
15:39:10|3.9591
15:39:11|3.9591
15:39:12|3.9591
15:39:13|3.9591
15:39:14|3.9591
15:39:15|3.9536
15:39:17|3.9536
15:39:17|3.9536
15:39:18|3.9525
15:39:20|3.9525
15:39:20|3.9555
15:39:23|3.9555
15:39:23|3.9555
15:39:24|3.9555
15:39:25|3.9555
15:39:26|3.9555
15:39:27|3.9555
15:39:28|3.9631
15:39:29|3.9631
15:39:30|3.9631
15:39:32|3.9631
15:39:33|3.9631
15:39:34|3.9631
15:39:35|3.9615
15:39:36|3.9594
15:39:37|3.9594
15:39:38|3.9594
15:39:38|3.9544
15:39:40|3.9544
15:39:41|3.9544
15:39:42|3.9518
15:39:42|3.9522
15:39:44|3.9522
15:39:45|3.9522
15:39:46|3.9522
15:39:47|3.9522
15:39:47|3.9522
15:39:49|3.9522
15:39:49|3.9522
15:39:50|3.9522
15:39:52|3.9522
15:39:52|3.9522
15:39:53|3.9522
15:39:55|3.9567
15:39:56|3.9567
15:39:56|3.9567
15:39:58|3.9567
15:39:58|3.9567
15:40:00|3.9567
15:40:01|3.9567
15:40:02|3.9532
15:40:03|3.9532
15:40:04|3.9524
15:40:05|3.9524
15:40:06|3.9531
15:40:07|3.9531
15:40:09|3.9531
15:40:10|3.9559
15:40:11|3.9559
15:40:12|3.9559
15:40:14|3.9559
15:40:15|3.9559
15:40:16|3.9582
15:40:17|3.9582
15:40:19|3.9548
15:40:20|3.9548
15:40:21|3.9548
15:40:22|3.9525
15:40:23|3.9525
15:40:24|3.9525
15:40:25|3.9525
15:40:26|3.9525
15:40:27|3.9525
15:40:28|3.9509
15:40:28|3.9525
15:40:30|3.9525
15:40:31|3.9525
15:40:32|3.9525
15:40:32|3.9525
15:40:34|3.9525
15:40:34|3.9525
15:40:36|3.9568
15:40:37|3.9568
15:40:38|3.9568
15:40:39|3.9568
15:40:40|3.9568
15:40:41|3.9568
15:40:41|3.9525
15:40:43|3.9525
15:40:44|3.9525
15:40:45|3.9525
15:40:45|3.9525
15:40:47|3.9525
15:40:47|3.9525
15:40:49|3.9525
15:40:49|3.9525
15:40:51|3.9525
15:40:51|3.9525
15:40:53|3.9525
15:40:53|3.9509
15:40:55|3.9509
15:40:56|3.9509
15:40:56|3.9509
15:40:58|3.9509
15:40:59|3.9509
15:41:00|3.9509
15:41:01|3.9522
15:41:02|3.9522
15:41:03|3.9522
15:41:04|3.9522
15:41:04|3.9522
15:41:06|3.9522
15:41:07|3.9524
15:41:08|3.9524
15:41:10|3.9556
15:41:11|3.9556
15:41:13|3.9556
15:41:13|3.9556
15:41:14|3.9556
15:41:15|3.9556
15:41:16|3.9508
15:41:17|3.9508
15:41:18|3.9508
15:41:19|3.96
15:41:20|3.96
15:41:21|3.95
15:41:22|3.9499
15:41:23|3.9499
15:41:24|3.9489
15:41:26|3.9489
15:41:27|3.9489
15:41:28|3.9489
15:41:28|3.9489
15:41:30|3.9489
15:41:30|3.9489
15:41:32|3.9491
15:41:33|3.9491
15:41:34|3.9491
15:41:34|3.9491
15:41:37|3.9434
15:41:37|3.9434
15:41:39|3.9434
15:41:40|3.9484
15:41:40|3.9487
15:41:42|3.9487
15:41:43|3.9487
15:41:44|3.9487
15:41:45|3.9487
15:41:46|3.9487
15:41:46|3.9487
15:41:48|3.951
15:41:49|3.951
15:41:50|3.951
15:41:51|3.951
15:41:52|3.9489
15:41:52|3.9489
15:41:53|3.9489
15:41:54|3.9489
15:41:56|3.9521
15:41:57|3.9521
15:41:58|3.9521
15:41:59|3.9521
15:42:00|3.9521
15:42:01|3.9464
15:42:02|3.9372
15:42:03|3.9372
15:42:04|3.9422
15:42:05|3.9422
15:42:05|3.9412
15:42:07|3.9412
15:42:07|3.9412
15:42:09|3.9419
15:42:10|3.9419
15:42:12|3.9441
15:42:13|3.9441
15:42:14|3.9441
15:42:16|3.9441
15:42:16|3.9441
15:42:17|3.9441
15:42:18|3.9441
15:42:19|3.9383
15:42:20|3.9383
15:42:21|3.9383
15:42:22|3.9383
15:42:23|3.9433
15:42:25|3.9433
15:42:25|3.9414
15:42:26|3.9414
15:42:27|3.9414
15:42:28|3.9414
15:42:30|3.9414
15:42:30|3.9414
15:42:31|3.9414
15:42:32|3.9414
15:42:33|3.9414
15:42:34|3.9414
15:42:35|3.938
15:42:36|3.938
15:42:37|3.938
15:42:38|3.938
15:42:39|3.938
15:42:40|3.938
15:42:41|3.938
15:42:42|3.938
15:42:43|3.938
15:42:44|3.938
15:42:46|3.938
15:42:47|3.938
15:42:48|3.938
15:42:49|3.938
15:42:50|3.938
15:42:51|3.938
15:42:52|3.9414
15:42:53|3.9414
15:42:54|3.9414
15:42:55|3.9414
15:42:56|3.9414
15:42:57|3.9414
15:42:58|3.9433
15:42:59|3.9433
15:43:00|3.9433
15:43:01|3.9433
15:43:02|3.9433
15:43:03|3.9433
15:43:04|3.9433
15:43:05|3.9433
15:43:06|3.9433
15:43:07|3.9433
15:43:08|3.9433
15:43:09|3.9433
15:43:10|3.938
15:43:12|3.938
15:43:13|3.938
15:43:14|3.935
15:43:15|3.9335
15:43:16|3.9327
15:43:17|3.9327
15:43:18|3.9327
15:43:19|3.938
15:43:20|3.9324
15:43:21|3.9324
15:43:22|3.9364
15:43:24|3.936
15:43:25|3.936
15:43:26|3.936
15:43:27|3.936
15:43:28|3.936
15:43:29|3.9197
15:43:30|3.9258
15:43:31|3.9317
15:43:32|3.9314
15:43:33|3.924
15:43:34|3.924
15:43:35|3.924
15:43:36|3.9247
15:43:37|3.9247
15:43:38|3.9304
15:43:39|3.9329
15:43:40|3.9329
15:43:41|3.9329
15:43:42|3.9329
15:43:43|3.9329
15:43:44|3.9329
15:43:45|3.939
15:43:46|3.939
15:43:47|3.939
15:43:48|3.94
15:43:49|3.94
15:43:50|3.94
15:43:51|3.94
15:43:52|3.94
15:43:53|3.94
15:43:54|3.94
15:43:55|3.9398
15:43:56|3.9398
15:43:57|3.9397
15:43:58|3.9399
15:43:59|3.9397
15:44:00|3.9398
15:44:01|3.94
15:44:02|3.94
15:44:04|3.9401
15:44:04|3.9401
15:44:06|3.9401
15:44:06|3.9401
15:44:07|3.9401
15:44:08|3.9495
15:44:09|3.9515
15:44:11|3.9515
15:44:12|3.9592
15:44:13|3.9592
15:44:14|3.9592
15:44:15|3.9501
15:44:16|3.9501
15:44:17|3.9542
15:44:18|3.9542
15:44:19|3.9542
15:44:20|3.9542
15:44:21|3.9542
15:44:22|3.9542
15:44:23|3.9542
15:44:24|3.9542
15:44:25|3.9542
15:44:26|3.9542
15:44:27|3.9542
15:44:28|3.9542
15:44:29|3.9542
15:44:30|3.9527
15:44:32|3.9527
15:44:32|3.9527
15:44:34|3.9527
15:44:34|3.9527
15:44:36|3.9527
15:44:37|3.9476
15:44:38|3.9476
15:44:38|3.9476
15:44:39|3.9476
15:44:40|3.9476
15:44:42|3.9476
15:44:42|3.9476
15:44:44|3.9476
15:44:44|3.9476
15:44:47|3.9476
15:44:47|3.9476
15:44:48|3.9476
15:44:49|3.9476
15:44:50|3.9476
15:44:51|3.9478
15:44:52|3.9478
15:44:53|3.9478
15:44:54|3.9478
15:44:55|3.9478
15:44:56|3.9478
15:44:57|3.9478
15:44:58|3.9478
15:44:59|3.9476
15:45:00|3.9476
15:45:01|3.9476
15:45:02|3.9537
15:45:03|3.9474
15:45:04|3.9431
15:45:05|3.9481
15:45:07|3.9481
15:45:09|3.9478
15:45:10|3.9478
15:45:10|3.9478
15:45:11|3.9478
15:45:13|3.9478
15:45:15|3.9478
15:45:16|3.9478
15:45:17|3.9478
15:45:19|3.9478
15:45:21|3.9478
15:45:21|3.9398
15:45:22|3.9371
15:45:24|3.9361
15:45:25|3.9361
15:45:27|3.94
15:45:27|3.94
15:45:28|3.94
15:45:29|3.94
15:45:30|3.94
15:45:31|3.9432
15:45:33|3.9483
15:45:34|3.9483
15:45:35|3.9483
15:45:36|3.9483
15:45:38|3.9487
15:45:38|3.9487
15:45:39|3.9487
15:45:40|3.9487
15:45:41|3.9487
15:45:42|3.9487
15:45:43|3.9426
15:45:44|3.9426
15:45:45|3.9426
15:45:46|3.9426
15:45:47|3.9426
15:45:48|3.9426
15:45:49|3.9426
15:45:50|3.9426
15:45:51|3.9426
15:45:52|3.9426
15:45:53|3.9426
15:45:54|3.9371
15:45:55|3.9371
15:45:56|3.9363
15:45:57|3.9363
15:45:58|3.9363
15:45:59|3.9363
15:46:00|3.9363
15:46:01|3.9363
15:46:02|3.9363
15:46:03|3.9363
15:46:04|3.9363
15:46:05|3.9363
15:46:06|3.9424
15:46:07|3.9443
15:46:08|3.9443
15:46:09|3.9443
15:46:10|3.9471
15:46:11|3.9445
15:46:12|3.9445
15:46:13|3.9488
15:46:14|3.9488
15:46:15|3.9488
15:46:16|3.9488
15:46:17|3.9488
15:46:18|3.9494
15:46:20|3.9494
15:46:20|3.9494
15:46:22|3.9466
15:46:24|3.9509
15:46:24|3.9509
15:46:25|3.9509
15:46:26|3.9509
15:46:27|3.9509
15:46:28|3.9509
15:46:29|3.9533
15:46:30|3.9533
15:46:31|3.9509
15:46:32|3.9509
15:46:33|3.9509
15:46:34|3.9509
15:46:35|3.9509
15:46:36|3.9509
15:46:37|3.9509
15:46:38|3.9509
15:46:40|3.9509
15:46:40|3.9509
15:46:41|3.9509
15:46:43|3.9509
15:46:45|3.9509
15:46:45|3.9509
15:46:46|3.9496
15:46:47|3.9496
15:46:48|3.9492
15:46:50|3.948
15:46:50|3.9612
15:46:51|3.9612
15:46:52|3.9612
15:46:53|3.9612
15:46:54|3.9559
15:46:56|3.9559
15:46:58|3.95
15:46:58|3.95
15:46:59|3.95
15:47:00|3.95
15:47:02|3.95
15:47:02|3.95
15:47:03|3.95
15:47:04|3.95
15:47:05|3.9559
15:47:06|3.9559
15:47:08|3.9559
15:47:09|3.9559
15:47:10|3.9617
15:47:11|3.9617
15:47:12|3.963
15:47:13|3.963
15:47:14|3.963
15:47:16|3.963
15:47:16|3.963
15:47:18|3.963
15:47:19|3.963
15:47:20|3.963
15:47:21|3.967
15:47:23|3.9623
15:47:24|3.9623
15:47:24|3.9623
15:47:25|3.9623
15:47:26|3.9623
15:47:28|3.9623
15:47:29|3.9682
15:47:30|3.9682
15:47:31|3.9682
15:47:31|3.9682
15:47:33|3.97
15:47:33|3.9699
15:47:34|3.9699
15:47:36|3.9699
15:47:36|3.9699
15:47:38|3.9698
15:47:39|3.9694
15:47:40|3.9692
15:47:42|3.9637
15:47:43|3.9637
15:47:44|3.9599
15:47:45|3.9604
15:47:46|3.9604
15:47:47|3.9604
15:47:48|3.9604
15:47:49|3.9604
15:47:51|3.9592
15:47:52|3.9687
15:47:52|3.9606
15:47:54|3.9606
15:47:54|3.9606
15:47:55|3.9606
15:47:56|3.9606
15:47:58|3.9683
15:47:59|3.9683
15:48:00|3.9683
15:48:02|3.9683
15:48:03|3.9683
15:48:04|3.9683
15:48:06|3.9683
15:48:07|3.9683
15:48:09|3.9683
15:48:09|3.9683
15:48:10|3.9683
15:48:11|3.9683
15:48:12|3.9698
15:48:13|3.9698
15:48:14|3.9698
15:48:15|3.9698
15:48:17|3.9698
15:48:18|3.9698
15:48:19|3.9698
15:48:20|3.9698
15:48:21|3.9698
15:48:23|3.9698
15:48:23|3.9698
15:48:25|3.9653
15:48:25|3.9653
15:48:27|3.965
15:48:28|3.965
15:48:28|3.965
15:48:30|3.965
15:48:31|3.965
15:48:33|3.9616
15:48:33|3.9616
15:48:34|3.9654
15:48:35|3.9654
15:48:36|3.9654
15:48:37|3.9654
15:48:38|3.9654
15:48:39|3.961
15:48:40|3.961
15:48:41|3.9659
15:48:42|3.9659
15:48:43|3.9653
15:48:44|3.9653
15:48:45|3.9654
15:48:46|3.9654
15:48:47|3.9654
15:48:48|3.9653
15:48:49|3.9653
15:48:50|3.9653
15:48:52|3.9622
15:48:53|3.9622
15:48:55|3.9612
15:48:56|3.9612
15:48:57|3.9594
15:48:58|3.9594
15:48:59|3.9594
15:49:00|3.9594
15:49:01|3.9594
15:49:02|3.9644
15:49:03|3.9644
15:49:04|3.9644
15:49:05|3.9644
15:49:06|3.9645
15:49:07|3.9645
15:49:08|3.9645
15:49:09|3.9645
15:49:10|3.9645
15:49:12|3.9645
15:49:12|3.9645
15:49:13|3.9645
15:49:15|3.9645
15:49:15|3.9645
15:49:17|3.9529
15:49:18|3.9529
15:49:19|3.95
15:49:20|3.95
15:49:21|3.9529
15:49:22|3.9529
15:49:23|3.953
15:49:24|3.953
15:49:26|3.9529
15:49:27|3.9529
15:49:27|3.9529
15:49:28|3.9529
15:49:29|3.9529
15:49:31|3.9459
15:49:31|3.9459
15:49:33|3.945
15:49:33|3.945
15:49:34|3.945
15:49:36|3.9442
15:49:36|3.9442
15:49:38|3.9526
15:49:38|3.9642
15:49:39|3.9618
15:49:41|3.963
15:49:41|3.9632
15:49:42|3.961
15:49:44|3.961
15:49:45|3.961
15:49:46|3.9603
15:49:46|3.9603
15:49:48|3.9603
15:49:49|3.9603
15:49:49|3.9603
15:49:50|3.9603
15:49:51|3.961
15:49:53|3.961
15:49:54|3.961
15:49:55|3.961
15:49:56|3.961
15:49:57|3.961
15:49:58|3.961
15:49:59|3.961
15:50:00|3.958
15:50:01|3.958
15:50:03|3.958
15:50:04|3.958
15:50:05|3.958
15:50:06|3.958
15:50:07|3.958
15:50:09|3.958
15:50:09|3.958
15:50:11|3.958
15:50:12|3.958
15:50:12|3.958
15:50:14|3.958
15:50:14|3.958
15:50:16|3.958
15:50:17|3.958
15:50:19|3.958
15:50:19|3.958
15:50:20|3.958
15:50:21|3.9586
15:50:22|3.9586
15:50:23|3.9586
15:50:25|3.9635
15:50:26|3.9635
15:50:26|3.9635
15:50:28|3.9635
15:50:28|3.9635
15:50:29|3.9635
15:50:32|3.9635
15:50:33|3.9635
15:50:34|3.9635
15:50:35|3.9635
15:50:36|3.9635
15:50:37|3.9635
15:50:38|3.9635
15:50:39|3.9635
15:50:40|3.9635
15:50:41|3.9635
15:50:42|3.9635
15:50:43|3.9635
15:50:44|3.9635
15:50:45|3.9577
15:50:46|3.9577
15:50:47|3.9577
15:50:49|3.9577
15:50:50|3.9577
15:50:51|3.9577
15:50:53|3.9577
15:50:54|3.9577
15:50:54|3.9577
15:50:56|3.9577
15:50:57|3.9634
15:50:58|3.9634
15:50:59|3.9634
15:51:00|3.9634
15:51:01|3.9634
15:51:03|3.9634
15:51:05|3.9634
15:51:06|3.9559
15:51:07|3.9559
15:51:07|3.9627
15:51:09|3.9627
15:51:10|3.9627
15:51:10|3.9627
15:51:12|3.9627
15:51:14|3.9627
15:51:14|3.9627
15:51:15|3.9627
15:51:16|3.9627
15:51:17|3.9627
15:51:19|3.9627
15:51:21|3.9627
15:51:21|3.9627
15:51:22|3.9627
15:51:23|3.9584
15:51:24|3.9584
15:51:25|3.9584
15:51:26|3.9584
15:51:27|3.9584
15:51:29|3.9584
15:51:30|3.9584
15:51:32|3.9584
15:51:32|3.9584
15:51:33|3.9584
15:51:35|3.9584
15:51:35|3.9584
15:51:37|3.9584
15:51:38|3.9621
15:51:38|3.9621
15:51:39|3.9621
15:51:40|3.963
15:51:42|3.963
15:51:43|3.963
15:51:44|3.963
15:51:45|3.963
15:51:46|3.963
15:51:47|3.963
15:51:48|3.963
15:51:49|3.963
15:51:50|3.963
15:51:51|3.963
15:51:52|3.963
15:51:53|3.963
15:51:54|3.963
15:51:55|3.968
15:51:56|3.968
15:51:58|3.972
15:51:59|3.972
15:51:59|3.972
15:52:01|3.975
15:52:01|3.9718
15:52:02|3.9718
15:52:03|3.9718
15:52:05|3.9718
15:52:06|3.9714
15:52:07|3.9714
15:52:08|3.9676
15:52:08|3.9709
15:52:09|3.9707
15:52:10|3.9707
15:52:11|3.9707
15:52:13|3.97
15:52:13|3.97
15:52:14|3.97
15:52:16|3.97
15:52:16|3.9678
15:52:18|3.9678
15:52:18|3.9678
15:52:20|3.9678
15:52:22|3.9678
15:52:22|3.9678
15:52:24|3.9678
15:52:25|3.9678
15:52:26|3.9678
15:52:27|3.9678
15:52:28|3.9613
15:52:29|3.9613
15:52:30|3.9613
15:52:31|3.9613
15:52:32|3.9613
15:52:33|3.9613
15:52:34|3.9613
15:52:36|3.9613
15:52:37|3.9635
15:52:37|3.9635
15:52:38|3.9635
15:52:39|3.9682
15:52:41|3.9682
15:52:41|3.9682
15:52:43|3.9682
15:52:44|3.9682
15:52:45|3.9715
15:52:45|3.9715
15:52:47|3.9715
15:52:48|3.9715
15:52:49|3.9715
15:52:51|3.9715
15:52:52|3.9715
15:52:52|3.9715
15:52:54|3.9715
15:52:55|3.9715
15:52:56|3.9715
15:52:57|3.9715
15:52:58|3.9715
15:52:59|3.9715
15:52:59|3.9715
15:53:01|3.9715
15:53:03|3.9654
15:53:04|3.9654
15:53:05|3.9654
15:53:06|3.9654
15:53:07|3.9654
15:53:07|3.9718
15:53:09|3.9715
15:53:10|3.9661
15:53:11|3.9661
15:53:12|3.9661
15:53:12|3.9661
15:53:14|3.9718
15:53:15|3.9718
15:53:16|3.9661
15:53:17|3.9661
15:53:18|3.9661
15:53:19|3.9661
15:53:19|3.9661
15:53:21|3.9661
15:53:23|3.9661
15:53:23|3.9661
15:53:25|3.9661
15:53:26|3.9661
15:53:26|3.9661
15:53:29|3.9661
15:53:29|3.9661
15:53:30|3.9676
15:53:31|3.9676
15:53:32|3.9666
15:53:33|3.9666
15:53:34|3.9666
15:53:35|3.9666
15:53:36|3.9666
15:53:37|3.975
15:53:39|3.975
15:53:41|3.975
15:53:41|3.975
15:53:42|3.975
15:53:44|3.975
15:53:45|3.97
15:53:46|3.97
15:53:47|3.97
15:53:48|3.97
15:53:49|3.97
15:53:50|3.97
15:53:51|3.97
15:53:52|3.97
15:53:53|3.9741
15:53:54|3.9741
15:53:55|3.9741
15:53:56|3.9741
15:53:57|3.9741
15:53:58|3.9741
15:53:59|3.9741
15:54:00|3.9741
15:54:01|3.9741
15:54:02|3.9741
15:54:03|3.9741
15:54:05|3.9741
15:54:06|3.9741
15:54:06|3.9741
15:54:08|3.9741
15:54:09|3.9741
15:54:10|3.9741
15:54:11|3.9741
15:54:12|3.9741
15:54:13|3.9741
15:54:14|3.9741
15:54:15|3.9741
15:54:16|3.9741
15:54:17|3.9741
15:54:18|3.9741
15:54:19|3.9741
15:54:20|3.9741
15:54:21|3.9741
15:54:23|3.9741
15:54:24|3.9741
15:54:24|3.9671
15:54:26|3.9671
15:54:27|3.9671
15:54:28|3.9671
15:54:29|3.9671
15:54:30|3.9671
15:54:31|3.9671
15:54:32|3.9671
15:54:33|3.973
15:54:34|3.973
15:54:35|3.973
15:54:36|3.973
15:54:37|3.973
15:54:38|3.973
15:54:39|3.973
15:54:40|3.973
15:54:41|3.975
15:54:42|3.975
15:54:43|3.975
15:54:44|3.975
15:54:45|3.975
15:54:46|3.975
15:54:47|3.975
15:54:48|3.9665
15:54:49|3.9665
15:54:50|3.9665
15:54:51|3.9665
15:54:52|3.9665
15:54:54|3.9665
15:54:55|3.9665
15:54:55|3.9665
15:54:56|3.9665
15:54:57|3.9665
15:54:59|3.9665
15:54:59|3.9665
15:55:01|3.9665
15:55:01|3.9665
15:55:03|3.9665
15:55:04|3.9665
15:55:05|3.9665
15:55:06|3.9665
15:55:07|3.9657
15:55:09|3.975
15:55:10|3.975
15:55:10|3.975
15:55:12|3.9673
15:55:12|3.9673
15:55:13|3.9662
15:55:14|3.9662
15:55:16|3.9662
15:55:16|3.9662
15:55:17|3.9662
15:55:19|3.9637
15:55:19|3.9637
15:55:21|3.9637
15:55:22|3.9637
15:55:23|3.9637
15:55:24|3.9637
15:55:25|3.9637
15:55:27|3.9659
15:55:28|3.9659
15:55:30|3.9659
15:55:31|3.9659
15:55:31|3.9659
15:55:32|3.9659
15:55:33|3.9659
15:55:34|3.9659
15:55:35|3.9659
15:55:37|3.9659
15:55:38|3.9659
15:55:39|3.9659
15:55:40|3.9659
15:55:41|3.9659
15:55:41|3.9659
15:55:42|3.9659
15:55:44|3.9702
15:55:45|3.9702
15:55:46|3.9702
15:55:47|3.9702
15:55:48|3.965
15:55:49|3.9641
15:55:50|3.9641
15:55:50|3.9641
15:55:51|3.9641
15:55:54|3.9639
15:55:54|3.9639
15:55:55|3.9639
15:55:57|3.9641
15:55:58|3.9641
15:55:58|3.9641
15:56:00|3.9641
15:56:00|3.98
15:56:03|3.98
15:56:03|3.98
15:56:04|3.98
15:56:05|3.98
15:56:07|3.98
15:56:08|3.98
15:56:09|3.98
15:56:10|3.9729
15:56:10|3.9729
15:56:12|3.9729
15:56:13|3.9729
15:56:14|3.9729
15:56:15|3.9729
15:56:16|3.9729
15:56:16|3.9729
15:56:18|3.9714
15:56:18|3.9683
15:56:20|3.9683
15:56:21|3.9683
15:56:21|3.9703
15:56:23|3.9703
15:56:25|3.9703
15:56:26|3.9703
15:56:26|3.9703
15:56:27|3.9703
15:56:28|3.9703
15:56:29|3.9703
15:56:31|3.9703
15:56:32|3.9703
15:56:32|3.9703
15:56:33|3.9703
15:56:35|3.9703
15:56:35|3.9703
15:56:36|3.9703
15:56:37|3.9703
15:56:40|3.9703
15:56:40|3.9703
15:56:41|3.9701
15:56:42|3.9701
15:56:44|3.9701
15:56:45|3.9701
15:56:46|3.9701
15:56:47|3.9734
15:56:48|3.9734
15:56:49|3.9734
15:56:50|3.9794
15:56:51|3.9794
15:56:52|3.9794
15:56:53|3.9668
15:56:54|3.9709
15:56:55|3.9706
15:56:56|3.9708
15:56:57|3.9708
15:56:58|3.9675
15:56:59|3.9675
15:57:01|3.9707
15:57:02|3.9707
15:57:02|3.9707
15:57:04|3.9707
15:57:05|3.9707
15:57:06|3.9667
15:57:07|3.9667
15:57:08|3.9667
15:57:09|3.9667
15:57:10|3.9667
15:57:12|3.9667
15:57:12|3.9667
15:57:13|3.9628
15:57:15|3.9628
15:57:16|3.9629
15:57:16|3.9629
15:57:18|3.9629
15:57:19|3.9629
15:57:20|3.9629
15:57:21|3.9628
15:57:22|3.9629
15:57:23|3.9629
15:57:24|3.9664
15:57:25|3.9664
15:57:27|3.9587
15:57:28|3.9587
15:57:29|3.9587
15:57:30|3.9539
15:57:31|3.9539
15:57:32|3.9539
15:57:33|3.9539
15:57:34|3.9539
15:57:36|3.9539
15:57:36|3.9539
15:57:38|3.9539
15:57:38|3.9598
15:57:39|3.9598
15:57:41|3.9598
15:57:42|3.9598
15:57:43|3.9598
15:57:44|3.9598
15:57:45|3.9598
15:57:46|3.9598
15:57:48|3.9599
15:57:49|3.9599
15:57:49|3.9599
15:57:51|3.9599
15:57:51|3.9599
15:57:53|3.9599
15:57:53|3.9599
15:57:55|3.9599
15:57:57|3.96
15:57:57|3.96
15:57:59|3.96
15:58:00|3.96
15:58:01|3.96
15:58:02|3.96
15:58:03|3.96
15:58:04|3.96
15:58:05|3.96
15:58:07|3.96
15:58:07|3.96
15:58:08|3.96
15:58:09|3.96
15:58:10|3.96
15:58:11|3.96
15:58:12|3.955
15:58:13|3.955
15:58:14|3.955
15:58:16|3.955
15:58:17|3.955
15:58:17|3.9592
15:58:18|3.9592
15:58:19|3.9592
15:58:20|3.9592
15:58:22|3.9592
15:58:22|3.9592
15:58:24|3.9592
15:58:25|3.9592
15:58:26|3.9592
15:58:27|3.954
15:58:29|3.954
15:58:30|3.954
15:58:31|3.954
15:58:32|3.954
15:58:32|3.954
15:58:33|3.954
15:58:34|3.954
15:58:35|3.949
15:58:36|3.949
15:58:38|3.949
15:58:38|3.949
15:58:39|3.9521
15:58:40|3.9521
15:58:42|3.9536
15:58:42|3.9536
15:58:44|3.9536
15:58:44|3.952
15:58:46|3.952
15:58:46|3.952
15:58:47|3.952
15:58:48|3.9525
15:58:49|3.9558
15:58:50|3.9558
15:58:52|3.9551
15:58:53|3.9551
15:58:54|3.9551
15:58:55|3.9539
15:58:56|3.9528
15:58:57|3.9528
15:58:58|3.9528
15:58:59|3.9528
15:59:00|3.9528
15:59:01|3.9528
15:59:03|3.9503
15:59:04|3.9503
15:59:05|3.9483
15:59:05|3.9483
15:59:06|3.9522
15:59:08|3.9522
15:59:08|3.9522
15:59:10|3.9518
15:59:11|3.9529
15:59:12|3.9539
15:59:13|3.9539
15:59:14|3.9518
15:59:15|3.9598
15:59:16|3.9543
15:59:17|3.9543
15:59:18|3.9518
15:59:19|3.9518
15:59:20|3.9518
15:59:21|3.9476
15:59:22|3.9546
15:59:23|3.9546
15:59:24|3.9512
15:59:25|3.9535
15:59:26|3.965
15:59:27|3.9596
15:59:28|3.9531
15:59:29|3.9532
15:59:30|3.9486
15:59:31|3.9472
15:59:32|3.945
15:59:33|3.9467
15:59:34|3.9467
15:59:36|3.9467
15:59:36|3.9467
15:59:38|3.9467
15:59:38|3.9467
15:59:40|3.9467
15:59:40|3.9467
15:59:42|3.9453
15:59:43|3.9448
15:59:44|3.9377
15:59:46|3.9367
15:59:46|3.9367
15:59:47|3.9367
15:59:49|3.9346
15:59:50|3.9441
15:59:51|3.9441
15:59:52|3.9441
15:59:54|3.9441
15:59:55|3.9441
15:59:56|3.9423
15:59:57|3.9423
15:59:58|3.9527
15:59:58|3.9434
16:00:00|3.9434
16:00:02|3.9465
16:00:02|3.9465
16:00:03|3.9465
16:00:04|3.9465
16:00:06|3.9465
16:00:07|3.9493
16:00:08|3.9493
16:00:09|3.9493
16:00:11|3.9493
16:00:12|3.955
16:00:13|3.955
16:00:14|3.955
16:00:15|3.955
16:00:16|3.955
16:00:17|3.9495
16:00:19|3.9495
16:00:19|3.9495
16:00:20|3.9495
16:00:21|3.9495
16:00:23|3.9539
16:00:24|3.9539
16:00:24|3.9539
16:00:26|3.9484
16:00:26|3.9484
16:00:29|3.9539
16:00:29|3.9539
16:00:30|3.9539
16:00:31|3.9539
16:00:32|3.9465
16:00:33|3.9465
16:00:34|3.9465
16:00:35|3.9488
16:00:36|3.932
16:00:38|3.9315
16:00:39|3.9297
16:00:41|3.9284
16:00:42|3.9284
16:00:42|3.9284
16:00:43|3.9284
16:00:44|3.9284
16:00:45|3.9284
16:00:46|3.9236
16:00:48|3.9259
16:00:49|3.9259
16:00:49|3.9259
16:00:51|3.9259
16:00:52|3.9259
16:00:53|3.9259
16:00:54|3.9308
16:00:55|3.9308
16:00:57|3.9334
16:00:58|3.9334
16:00:58|3.9334
16:00:59|3.925
16:01:00|3.925
16:01:02|3.925
16:01:03|3.925
16:01:04|3.9372
16:01:04|3.9287
16:01:05|3.9435
16:01:07|3.9341
16:01:08|3.9371
16:01:08|3.937
16:01:10|3.937
16:01:10|3.937
16:01:12|3.936
16:01:13|3.9329
16:01:14|3.9329
16:01:14|3.9329
16:01:16|3.9329
16:01:16|3.9329
16:01:18|3.9313
16:01:18|3.9341
16:01:20|3.9341
16:01:21|3.9341
16:01:22|3.9341
16:01:23|3.9341
16:01:24|3.9341
16:01:25|3.9299
16:01:26|3.9297
16:01:27|3.9297
16:01:28|3.9297
16:01:30|3.9345
16:01:31|3.93
16:01:32|3.93
16:01:33|3.93
16:01:34|3.93
16:01:35|3.93
16:01:36|3.93
16:01:37|3.93
16:01:38|3.93
16:01:40|3.9352
16:01:41|3.9376
16:01:42|3.9376
16:01:43|3.9376
16:01:44|3.9376
16:01:46|3.9461
16:01:46|3.9461
16:01:48|3.9461
16:01:48|3.9461
16:01:50|3.9461
16:01:51|3.9461
16:01:51|3.9461
16:01:53|3.9433
16:01:54|3.9382
16:01:55|3.9365
16:01:56|3.9365
16:01:57|3.9365
16:01:58|3.9365
16:01:59|3.9365
16:02:00|3.9365
16:02:02|3.9365
16:02:02|3.9365
16:02:04|3.9316
16:02:05|3.9316
16:02:06|3.9316
16:02:07|3.9293
16:02:08|3.9293
16:02:10|3.9283
16:02:11|3.9283
16:02:12|3.9283
16:02:13|3.9283
16:02:14|3.9283
16:02:15|3.9283
16:02:16|3.9283
16:02:17|3.925
16:02:17|3.9213
16:02:19|3.9256
16:02:19|3.9292
16:02:20|3.9292
16:02:22|3.9292
16:02:24|3.9292
16:02:24|3.9292
16:02:25|3.918
16:02:26|3.9215
16:02:27|3.9215
16:02:28|3.9215
16:02:30|3.9215
16:02:31|3.9193
16:02:33|3.92
16:02:34|3.9237
16:02:36|3.9346
16:02:36|3.9258
16:02:38|3.9258
16:02:38|3.9258
16:02:41|3.9265
16:02:41|3.9265
16:02:42|3.9265
16:02:44|3.926
16:02:45|3.9259
16:02:46|3.9247
16:02:46|3.9213
16:02:48|3.9231
16:02:49|3.9231
16:02:49|3.9213
16:02:50|3.9213
16:02:52|3.9213
16:02:52|3.9213
16:02:54|3.9213
16:02:55|3.9213
16:02:57|3.9213
16:02:57|3.9213
16:02:58|3.9194
16:03:00|3.9193
16:03:01|3.9229
16:03:01|3.9229
16:03:03|3.9229
16:03:04|3.9236
16:03:05|3.9236
16:03:07|3.9236
16:03:08|3.9236
16:03:08|3.9236
16:03:09|3.9236
16:03:10|3.9229
16:03:11|3.9229
16:03:12|3.9229
16:03:14|3.9229
16:03:14|3.9236
16:03:16|3.9236
16:03:17|3.9236
16:03:19|3.9236
16:03:20|3.923
16:03:21|3.923
16:03:22|3.923
16:03:23|3.9271
16:03:24|3.9271
16:03:25|3.9271
16:03:26|3.9271
16:03:27|3.9271
16:03:28|3.9271
16:03:29|3.9271
16:03:30|3.9323
16:03:31|3.9323
16:03:33|3.9323
16:03:34|3.9323
16:03:34|3.9323
16:03:35|3.9323
16:03:36|3.9292
16:03:38|3.9292
16:03:39|3.9292
16:03:40|3.9292
16:03:41|3.9292
16:03:42|3.9292
16:03:43|3.9289
16:03:44|3.9289
16:03:45|3.9289
16:03:46|3.9289
16:03:48|3.9257
16:03:49|3.9257
16:03:49|3.9257
16:03:51|3.9257
16:03:52|3.9253
16:03:53|3.9293
16:03:55|3.9333
16:03:55|3.9362
16:03:56|3.9309
16:03:57|3.9309
16:03:58|3.9309
16:03:59|3.9323
16:04:00|3.9323
16:04:01|3.9323
16:04:02|3.9238
16:04:03|3.9238
16:04:04|3.9309
16:04:05|3.9325
16:04:06|3.9325
16:04:07|3.9325
16:04:08|3.9315
16:04:09|3.9355
16:04:10|3.9356
16:04:12|3.9356
16:04:12|3.9356
16:04:14|3.9333
16:04:14|3.9275
16:04:16|3.9275
16:04:17|3.9278
16:04:18|3.9278
16:04:19|3.9278
16:04:20|3.9245
16:04:21|3.9245
16:04:22|3.9153
16:04:23|3.9237
16:04:25|3.9208
16:04:25|3.9219
16:04:26|3.9219
16:04:27|3.9208
16:04:28|3.9208
16:04:29|3.9208
16:04:31|3.9208
16:04:31|3.9208
16:04:33|3.9208
16:04:34|3.9271
16:04:35|3.9271
16:04:37|3.9282
16:04:37|3.9282
16:04:38|3.9282
16:04:39|3.9189
16:04:40|3.9148
16:04:42|3.9125
16:04:43|3.9125
16:04:44|3.9138
16:04:45|3.9137
16:04:46|3.9143
16:04:47|3.9143
16:04:48|3.9143
16:04:50|3.9143
16:04:50|3.9143
16:04:52|3.9143
16:04:52|3.9182
16:04:54|3.9182
16:04:54|3.9182
16:04:56|3.9182
16:04:57|3.9182
16:04:57|3.9182
16:04:58|3.915
16:04:59|3.915
16:05:01|3.9134
16:05:02|3.9134
16:05:03|3.9113
16:05:04|3.9113
16:05:05|3.9117
16:05:07|3.9117
16:05:08|3.9117
16:05:09|3.9117
16:05:10|3.9117
16:05:11|3.9088
16:05:12|3.9088
16:05:13|3.9088
16:05:15|3.9088
16:05:16|3.9088
16:05:17|3.9088
16:05:17|3.9079
16:05:19|3.9079
16:05:20|3.9088
16:05:21|3.9088
16:05:22|3.9088
16:05:22|3.9088
16:05:24|3.9088
16:05:24|3.9088
16:05:26|3.9088
16:05:27|3.9088
16:05:28|3.9033
16:05:29|3.9033
16:05:29|3.902
16:05:31|3.902
16:05:32|3.902
16:05:32|3.9024
16:05:35|3.898
16:05:35|3.898
16:05:37|3.898
16:05:38|3.898
16:05:39|3.898
16:05:40|3.898
16:05:41|3.898
16:05:42|3.8995
16:05:43|3.8995
16:05:44|3.8995
16:05:45|3.89
16:05:46|3.8899
16:05:46|3.8899
16:05:47|3.8899
16:05:48|3.8974
16:05:50|3.8974
16:05:50|3.8974
16:05:52|3.8886
16:05:52|3.8903
16:05:53|3.8891
16:05:55|3.8891
16:05:55|3.8891
16:05:57|3.8891
16:05:58|3.8891
16:05:59|3.8892
16:06:00|3.8892
16:06:02|3.8892
16:06:02|3.8892
16:06:03|3.8892
16:06:04|3.889
16:06:05|3.8924
16:06:06|3.8844
16:06:07|3.8844
16:06:08|3.8889
16:06:09|3.8889
16:06:10|3.8845
16:06:11|3.8919
16:06:12|3.8919
16:06:13|3.8857
16:06:14|3.8859
16:06:15|3.8859
16:06:16|3.8859
16:06:17|3.8859
16:06:18|3.8859
16:06:20|3.887
16:06:21|3.887
16:06:22|3.887
16:06:23|3.887
16:06:25|3.887
16:06:26|3.887
16:06:26|3.887
16:06:28|3.887
16:06:28|3.887
16:06:29|3.8889
16:06:30|3.8889
16:06:32|3.8948
16:06:33|3.8978
16:06:34|3.8966
16:06:35|3.8966
16:06:36|3.8966
16:06:37|3.8966
16:06:38|3.8966
16:06:39|3.8896
16:06:40|3.8896
16:06:42|3.8884
16:06:43|3.8884
16:06:43|3.8884
16:06:45|3.8884
16:06:46|3.8884
16:06:48|3.88
16:06:48|3.88
16:06:49|3.906
16:06:50|3.8964
16:06:51|3.8991
16:06:53|3.8991
16:06:53|3.9057
16:06:55|3.913
16:06:56|3.913
16:06:56|3.913
16:06:58|3.9146
16:06:59|3.9188
16:07:00|3.9155
16:07:00|3.9155
16:07:02|3.9138
16:07:03|3.9138
16:07:04|3.9147
16:07:05|3.9163
16:07:05|3.9175
16:07:07|3.9175
16:07:08|3.9175
16:07:08|3.9175
16:07:10|3.9175
16:07:11|3.9175
16:07:12|3.9108
16:07:14|3.9108
16:07:14|3.9108
16:07:15|3.9108
16:07:16|3.9108
16:07:17|3.9072
16:07:18|3.9072
16:07:19|3.9072
16:07:21|3.9059
16:07:23|3.9059
16:07:23|3.9059
16:07:24|3.9059
16:07:25|3.9125
16:07:26|3.9206
16:07:27|3.9206
16:07:28|3.9187
16:07:29|3.9187
16:07:30|3.9212
16:07:31|3.9208
16:07:32|3.9256
16:07:33|3.9256
16:07:34|3.8976
16:07:36|3.9053
16:07:38|3.9048
16:07:39|3.9052
16:07:40|3.8979
16:07:41|3.8979
16:07:42|3.8979
16:07:43|3.8925
16:07:44|3.8997
16:07:45|3.8997
16:07:46|3.8997
16:07:47|3.8997
16:07:48|3.8997
16:07:49|3.8997
16:07:50|3.8997
16:07:51|3.8997
16:07:52|3.8903
16:07:54|3.8903
16:07:54|3.8903
16:07:56|3.8903
16:07:56|3.8903
16:07:58|3.8903
16:07:58|3.8903
16:08:00|3.8903
16:08:01|3.8903
16:08:02|3.8903
16:08:03|3.8903
16:08:04|3.8903
16:08:05|3.8903
16:08:07|3.8903
16:08:07|3.8966
16:08:09|3.8966
16:08:09|3.8966
16:08:11|3.8966
16:08:11|3.8966
16:08:12|3.8966
16:08:13|3.8966
16:08:15|3.8966
16:08:15|3.8966
16:08:16|3.892
16:08:18|3.892
16:08:19|3.8976
16:08:20|3.8922
16:08:21|3.8922
16:08:22|3.8922
16:08:23|3.8922
16:08:24|3.8922
16:08:25|3.8922
16:08:26|3.8922
16:08:27|3.8922
16:08:28|3.8922
16:08:29|3.8922
16:08:30|3.8922
16:08:31|3.8922
16:08:32|3.8922
16:08:33|3.8922
16:08:34|3.8922
16:08:35|3.8922
16:08:36|3.8922
16:08:37|3.8922
16:08:38|3.8965
16:08:39|3.8965
16:08:40|3.8965
16:08:42|3.8965
16:08:42|3.8965
16:08:43|3.8965
16:08:45|3.8965
16:08:45|3.8965
16:08:46|3.8965
16:08:48|3.8965
16:08:49|3.8965
16:08:50|3.8965
16:08:51|3.8965
16:08:52|3.8965
16:08:53|3.8965
16:08:55|3.8965
16:08:56|3.8965
16:08:57|3.8965
16:08:58|3.8965
16:08:59|3.8935
16:09:01|3.8935
16:09:01|3.8935
16:09:03|3.8935
16:09:04|3.8935
16:09:06|3.885
16:09:07|3.885
16:09:08|3.885
16:09:09|3.885
16:09:09|3.885
16:09:10|3.885
16:09:11|3.8854
16:09:13|3.8854
16:09:14|3.8854
16:09:15|3.8854
16:09:16|3.8854
16:09:17|3.8854
16:09:18|3.8858
16:09:19|3.8858
16:09:20|3.8858
16:09:21|3.8858
16:09:22|3.8858
16:09:23|3.8858
16:09:24|3.8858
16:09:25|3.8858
16:09:26|3.8858
16:09:27|3.8858
16:09:28|3.8858
16:09:29|3.8858
16:09:30|3.8845
16:09:31|3.8845
16:09:32|3.8845
16:09:33|3.8845
16:09:34|3.8845
16:09:35|3.8845
16:09:36|3.8845
16:09:37|3.8845
16:09:38|3.8845
16:09:39|3.8845
16:09:40|3.8845
16:09:41|3.8845
16:09:42|3.8845
16:09:43|3.8845
16:09:44|3.8845
16:09:45|3.8845
16:09:46|3.8845
16:09:48|3.8845
16:09:48|3.8845
16:09:50|3.8848
16:09:50|3.8848
16:09:52|3.8848
16:09:53|3.8848
16:09:53|3.8848
16:09:55|3.8848
16:09:55|3.8848
16:09:56|3.8848
16:09:57|3.8848
16:09:58|3.8848
16:09:59|3.8848
16:10:01|3.8848
16:10:02|3.8848
16:10:04|3.8848
16:10:04|3.8848
16:10:06|3.8848
16:10:07|3.8848
16:10:08|3.8848
16:10:09|3.8848
16:10:10|3.8848
16:10:11|3.8848
16:10:13|3.88
16:10:13|3.88
16:10:14|3.88
16:10:15|3.8819
16:10:17|3.8819
16:10:18|3.8819
16:10:19|3.8819
16:10:20|3.8819
16:10:21|3.8819
16:10:22|3.8819
16:10:23|3.8819
16:10:24|3.8826
16:10:26|3.8826
16:10:27|3.881
16:10:28|3.881
16:10:28|3.88
16:10:30|3.88
16:10:30|3.88
16:10:32|3.88
16:10:32|3.88
16:10:34|3.88
16:10:35|3.88
16:10:36|3.88
16:10:37|3.88
16:10:39|3.88
16:10:40|3.88
16:10:41|3.88
16:10:42|3.88
16:10:43|3.88
16:10:44|3.88
16:10:45|3.88
16:10:46|3.88
16:10:47|3.881
16:10:48|3.881
16:10:49|3.881
16:10:50|3.881
16:10:51|3.881
16:10:52|3.881
16:10:53|3.881
16:10:54|3.881
16:10:55|3.881
16:10:56|3.881
16:10:57|3.881
16:10:58|3.881
16:10:59|3.881
16:11:01|3.8772
16:11:03|3.8772
16:11:03|3.8764
16:11:04|3.8764
16:11:05|3.8764
16:11:06|3.875
16:11:07|3.875
16:11:08|3.875
16:11:09|3.875
16:11:10|3.875
16:11:11|3.875
16:11:12|3.875
16:11:13|3.875
16:11:14|3.877
16:11:15|3.8772
16:11:16|3.8772
16:11:17|3.8772
16:11:18|3.8772
16:11:19|3.8772
16:11:20|3.8813
16:11:21|3.8813
16:11:22|3.8813
16:11:23|3.8827
16:11:24|3.8827
16:11:25|3.8827
16:11:26|3.8827
16:11:27|3.8827
16:11:28|3.8827
16:11:29|3.8827
16:11:30|3.8827
16:11:31|3.8827
16:11:32|3.8827
16:11:33|3.8827
16:11:34|3.8827
16:11:35|3.8827
16:11:36|3.8827
16:11:37|3.8827
16:11:38|3.8827
16:11:40|3.8827
16:11:42|3.8827
16:11:42|3.8901
16:11:43|3.8927
16:11:44|3.8927
16:11:45|3.8967
16:11:46|3.8967
16:11:47|3.8968
16:11:48|3.8989
16:11:49|3.8989
16:11:50|3.8989
16:11:52|3.8989
16:11:52|3.9078
16:11:54|3.9071
16:11:54|3.9071
16:11:55|3.903
16:11:57|3.9022
16:11:58|3.9101
16:11:59|3.9182
16:12:00|3.9182
16:12:00|3.8737
16:12:02|3.8992
16:12:04|3.8934
16:12:04|3.8925
16:12:05|3.889
16:12:06|3.889
16:12:08|3.889
16:12:09|3.889
16:12:10|3.8907
16:12:12|3.8914
16:12:12|3.8914
16:12:14|3.8914
16:12:14|3.8914
16:12:15|3.8914
16:12:17|3.8914
16:12:18|3.898
16:12:18|3.898
16:12:20|3.898
16:12:21|3.898
16:12:22|3.8975
16:12:22|3.8975
16:12:24|3.8975
16:12:24|3.901
16:12:25|3.901
16:12:27|3.901
16:12:27|3.901
16:12:29|3.901
16:12:30|3.901
16:12:31|3.8922
16:12:32|3.8921
16:12:33|3.8921
16:12:34|3.8921
16:12:35|3.8921
16:12:36|3.8921
16:12:37|3.8921
16:12:38|3.8921
16:12:39|3.8921
16:12:40|3.8921
16:12:41|3.8921
16:12:42|3.8921
16:12:43|3.891
16:12:44|3.891
16:12:45|3.891
16:12:47|3.891
16:12:48|3.891
16:12:49|3.891
16:12:51|3.891
16:12:51|3.891
16:12:52|3.891
16:12:53|3.891
16:12:54|3.891
16:12:55|3.8924
16:12:56|3.8924
16:12:57|3.8924
16:12:58|3.8924
16:12:59|3.8924
16:13:00|3.8924
16:13:01|3.8924
16:13:02|3.8924
16:13:04|3.8924
16:13:06|3.8924
16:13:06|3.8924
16:13:07|3.8924
16:13:08|3.8924
16:13:10|3.8924
16:13:11|3.8925
16:13:13|3.8973
16:13:14|3.8973
16:13:15|3.8973
16:13:16|3.8973
16:13:17|3.8973
16:13:17|3.8973
16:13:18|3.8973
16:13:20|3.8973
16:13:21|3.8973
16:13:22|3.8973
16:13:22|3.8973
16:13:24|3.8973
16:13:25|3.8973
16:13:26|3.8973
16:13:28|3.8973
16:13:28|3.8973
16:13:29|3.8973
16:13:30|3.8973
16:13:32|3.8973
16:13:33|3.8973
16:13:34|3.8973
16:13:35|3.8973
16:13:36|3.8973
16:13:37|3.8973
16:13:38|3.8973
16:13:40|3.8973
16:13:40|3.8973
16:13:41|3.8973
16:13:42|3.8973
16:13:43|3.8973
16:13:44|3.8973
16:13:45|3.8948
16:13:46|3.8948
16:13:47|3.8948
16:13:49|3.8948
16:13:49|3.8948
16:13:51|3.8948
16:13:52|3.8948
16:13:53|3.8948
16:13:53|3.8948
16:13:55|3.8948
16:13:55|3.8948
16:13:57|3.8948
16:13:58|3.8948
16:13:59|3.8948
16:14:00|3.8948
16:14:01|3.8948
16:14:02|3.8948
16:14:03|3.8948
16:14:04|3.8948
16:14:05|3.8948
16:14:06|3.8983
16:14:08|3.8983
16:14:09|3.8983
16:14:10|3.8983
16:14:12|3.8983
16:14:13|3.8983
16:14:14|3.8983
16:14:15|3.8983
16:14:16|3.8994
16:14:17|3.8994
16:14:18|3.8994
16:14:19|3.8966
16:14:20|3.8952
16:14:21|3.8952
16:14:22|3.8952
16:14:23|3.8952
16:14:24|3.8952
16:14:25|3.8924
16:14:26|3.89
16:14:27|3.89
16:14:28|3.8885
16:14:29|3.8885
16:14:30|3.8885
16:14:31|3.8885
16:14:32|3.8885
16:14:33|3.8885
16:14:34|3.8885
16:14:35|3.8885
16:14:36|3.8885
16:14:37|3.8897
16:14:38|3.8897
16:14:39|3.8897
16:14:40|3.8897
16:14:41|3.8897
16:14:43|3.8916
16:14:43|3.8916
16:14:45|3.8914
16:14:46|3.8914
16:14:47|3.8914
16:14:48|3.8868
16:14:49|3.8863
16:14:51|3.8858
16:14:51|3.8858
16:14:53|3.8831
16:14:54|3.887
16:14:55|3.8827
16:14:56|3.8827
16:14:57|3.8827
16:14:58|3.8827
16:14:59|3.8827
16:15:00|3.8827
16:15:01|3.8827
16:15:02|3.8827
16:15:03|3.8827
16:15:05|3.8827
16:15:05|3.8822
16:15:07|3.8816
16:15:08|3.8816
16:15:08|3.8816
16:15:10|3.8816
16:15:11|3.8816
16:15:12|3.8816
16:15:13|3.8816
16:15:14|3.8793
16:15:15|3.8793
16:15:16|3.8793
16:15:17|3.8798
16:15:18|3.8798
16:15:19|3.8798
16:15:20|3.8798
16:15:21|3.8798
16:15:22|3.8798
16:15:23|3.8798
16:15:24|3.8775
16:15:25|3.8775
16:15:26|3.8764
16:15:27|3.8764
16:15:28|3.878
16:15:29|3.878
16:15:30|3.878
16:15:32|3.878
16:15:32|3.878
16:15:34|3.8931
16:15:34|3.8931
16:15:36|3.8931
16:15:37|3.8986
16:15:38|3.9042
16:15:39|3.9042
16:15:40|3.9042
16:15:40|3.9042
16:15:42|3.9042
16:15:43|3.9042
16:15:44|3.9042
16:15:46|3.9054
16:15:47|3.9077
16:15:47|3.9077
16:15:49|3.9115
16:15:49|3.9115
16:15:52|3.9115
16:15:52|3.9115
16:15:53|3.9115
16:15:54|3.9115
16:15:55|3.9115
16:15:56|3.9101
16:15:57|3.9077
16:15:58|3.9049
16:15:59|3.9086
16:16:00|3.9086
16:16:01|3.9052
16:16:02|3.9052
16:16:03|3.9079
16:16:04|3.9079
16:16:06|3.9079
16:16:07|3.9048
16:16:09|3.9048
16:16:09|3.9048
16:16:10|3.9048
16:16:11|3.9048
16:16:12|3.9048
16:16:13|3.9048
16:16:15|3.9048
16:16:15|3.9048
16:16:16|3.9048
16:16:17|3.9048
16:16:18|3.9048
16:16:19|3.9048
16:16:20|3.9086
16:16:21|3.9086
16:16:22|3.9077
16:16:23|3.9077
16:16:24|3.9077
16:16:25|3.9077
16:16:26|3.9077
16:16:27|3.9045
16:16:28|3.9045
16:16:29|3.9045
16:16:30|3.9045
16:16:31|3.9045
16:16:32|3.9045
16:16:33|3.9045
16:16:34|3.9045
16:16:35|3.9035
16:16:36|3.9035
16:16:37|3.9035
16:16:38|3.9035
16:16:39|3.9035
16:16:40|3.9035
16:16:41|3.9035
16:16:42|3.9035
16:16:44|3.9035
16:16:45|3.9035
16:16:47|3.9035
16:16:48|3.9004
16:16:49|3.9004
16:16:50|3.9004
16:16:52|3.9004
16:16:52|3.9004
16:16:54|3.9004
16:16:55|3.901
16:16:56|3.901
16:16:57|3.901
16:16:58|3.8975
16:17:00|3.8974
16:17:00|3.8974
16:17:02|3.8974
16:17:03|3.8974
16:17:04|3.8974
16:17:05|3.8928
16:17:06|3.8928
16:17:07|3.8928
16:17:08|3.8928
16:17:09|3.8928
16:17:10|3.8928
16:17:11|3.8928
16:17:13|3.8928
16:17:13|3.8974
16:17:15|3.8974
16:17:15|3.8974
16:17:17|3.8975
16:17:18|3.8975
16:17:19|3.8988
16:17:20|3.8988
16:17:21|3.8934
16:17:22|3.8946
16:17:23|3.8946
16:17:24|3.8946
16:17:25|3.8946
16:17:26|3.8946
16:17:27|3.8946
16:17:28|3.8946
16:17:29|3.8946
16:17:30|3.8946
16:17:31|3.8946
16:17:32|3.8946
16:17:34|3.8946
16:17:35|3.8946
16:17:36|3.8946
16:17:37|3.8946
16:17:37|3.8946
16:17:39|3.8946
16:17:40|3.8946
16:17:42|3.8946
16:17:42|3.8946
16:17:44|3.8946
16:17:45|3.8946
16:17:47|3.8946
16:17:48|3.8946
16:17:50|3.8946
16:17:51|3.8946
16:17:52|3.8946
16:17:52|3.8946
16:17:54|3.8946
16:17:55|3.8946
16:17:55|3.8946
16:17:56|3.8946
16:17:58|3.8946
16:17:58|3.894
16:18:00|3.894
16:18:01|3.894
16:18:02|3.894
16:18:03|3.894
16:18:04|3.894
16:18:05|3.894
16:18:06|3.8983
16:18:08|3.8943
16:18:10|3.8943
16:18:10|3.8943
16:18:12|3.8943
16:18:13|3.8943
16:18:14|3.8943
16:18:15|3.8943
16:18:16|3.8943
16:18:17|3.8943
16:18:18|3.8955
16:18:19|3.8955
16:18:20|3.8955
16:18:21|3.8955
16:18:22|3.8955
16:18:24|3.8942
16:18:25|3.8942
16:18:25|3.8942
16:18:26|3.8942
16:18:27|3.8942
16:18:28|3.8942
16:18:29|3.8942
16:18:31|3.8942
16:18:31|3.8942
16:18:32|3.8942
16:18:33|3.8942
16:18:34|3.8902
16:18:36|3.8902
16:18:36|3.8928
16:18:38|3.8928
16:18:39|3.8928
16:18:40|3.8928
16:18:41|3.8928
16:18:42|3.8928
16:18:43|3.8928
16:18:44|3.8928
16:18:45|3.8928
16:18:46|3.8928
16:18:47|3.8928
16:18:48|3.8928
16:18:49|3.8928
16:18:50|3.8928
16:18:51|3.8928
16:18:52|3.8928
16:18:53|3.8928
16:18:55|3.8928
16:18:56|3.8928
16:18:57|3.8928
16:18:58|3.8928
16:18:58|3.8928
16:19:00|3.8928
16:19:01|3.8928
16:19:02|3.8928
16:19:03|3.8903
16:19:03|3.8903
16:19:05|3.8903
16:19:06|3.8903
16:19:06|3.8903
16:19:07|3.8903
16:19:09|3.8903
16:19:10|3.8903
16:19:11|3.8903
16:19:12|3.8894
16:19:13|3.8894
16:19:14|3.8894
16:19:15|3.8894
16:19:16|3.8894
16:19:17|3.8894
16:19:18|3.8894
16:19:19|3.8894
16:19:21|3.8894
16:19:22|3.8894
16:19:22|3.8894
16:19:24|3.8894
16:19:24|3.8894
16:19:25|3.8894
16:19:27|3.8894
16:19:27|3.8894
16:19:29|3.8894
16:19:30|3.8894
16:19:30|3.8902
16:19:32|3.8902
16:19:33|3.8902
16:19:34|3.8902
16:19:34|3.8902
16:19:35|3.8902
16:19:37|3.8902
16:19:37|3.8902
16:19:39|3.8902
16:19:39|3.8902
16:19:40|3.8902
16:19:41|3.8902
16:19:42|3.8902
16:19:43|3.8902
16:19:45|3.8902
16:19:45|3.8902
16:19:46|3.8902
16:19:47|3.8902
16:19:49|3.8902
16:19:50|3.8902
16:19:51|3.8903
16:19:52|3.8903
16:19:54|3.8903
16:19:55|3.8903
16:19:55|3.8903
16:19:57|3.8903
16:19:58|3.8903
16:19:59|3.8903
16:20:00|3.8903
16:20:01|3.8903
16:20:02|3.8903
16:20:03|3.8903
16:20:05|3.8903
16:20:06|3.8973
16:20:06|3.8944
16:20:08|3.8958
16:20:09|3.897
16:20:10|3.8978
16:20:11|3.8978
16:20:12|3.8978
16:20:13|3.8978
16:20:14|3.8978
16:20:15|3.8978
16:20:16|3.8978
16:20:17|3.8978
16:20:18|3.8978
16:20:19|3.8978
16:20:20|3.8978
16:20:21|3.8978
16:20:22|3.8978
16:20:23|3.8978
16:20:24|3.8978
16:20:25|3.8978
16:20:26|3.8978
16:20:27|3.8978
16:20:28|3.8978
16:20:29|3.8978
16:20:30|3.8978
16:20:31|3.8978
16:20:32|3.8978
16:20:33|3.8978
16:20:34|3.8978
16:20:35|3.8978
16:20:36|3.8978
16:20:37|3.8978
16:20:38|3.8978
16:20:39|3.8978
16:20:40|3.8978
16:20:41|3.894
16:20:42|3.8961
16:20:43|3.8961
16:20:44|3.8961
16:20:45|3.8961
16:20:46|3.8961
16:20:47|3.8961
16:20:48|3.8961
16:20:50|3.8939
16:20:50|3.8932
16:20:52|3.8932
16:20:52|3.8924
16:20:54|3.8915
16:20:55|3.8915
16:20:55|3.8915
16:20:56|3.8915
16:20:58|3.8915
16:20:59|3.8915
16:21:00|3.8915
16:21:00|3.8915
16:21:02|3.8915
16:21:03|3.8915
16:21:04|3.8915
16:21:05|3.8915
16:21:06|3.8915
16:21:07|3.8915
16:21:08|3.8915
16:21:09|3.8915
16:21:10|3.8915
16:21:11|3.8915
16:21:12|3.8915
16:21:13|3.8945
16:21:14|3.8951
16:21:15|3.8951
16:21:16|3.8951
16:21:17|3.8951
16:21:18|3.8951
16:21:19|3.8951
16:21:20|3.8951
16:21:21|3.8972
16:21:22|3.8972
16:21:23|3.8972
16:21:24|3.8972
16:21:25|3.8972
16:21:26|3.8972
16:21:28|3.8972
16:21:29|3.8972
16:21:30|3.8972
16:21:31|3.8972
16:21:32|3.8951
16:21:33|3.8951
16:21:34|3.8951
16:21:35|3.8951
16:21:37|3.8951
16:21:37|3.8951
16:21:39|3.8934
16:21:40|3.8925
16:21:41|3.8925
16:21:42|3.8925
16:21:42|3.8925
16:21:43|3.8925
16:21:44|3.8925
16:21:45|3.8925
16:21:46|3.8925
16:21:47|3.8925
16:21:49|3.8925
16:21:50|3.8925
16:21:52|3.8925
16:21:52|3.8925
16:21:53|3.8925
16:21:54|3.8925
16:21:55|3.8925
16:21:56|3.8925
16:21:57|3.8925
16:21:58|3.8925
16:21:59|3.8933
16:22:01|3.8933
16:22:02|3.8933
16:22:03|3.8933
16:22:05|3.8933
16:22:05|3.8933
16:22:06|3.8962
16:22:07|3.8962
16:22:08|3.8979
16:22:09|3.8979
16:22:10|3.8979
16:22:12|3.8961
16:22:13|3.8961
16:22:15|3.8961
16:22:15|3.8961
16:22:16|3.8961
16:22:17|3.8961
16:22:18|3.894
16:22:19|3.894
16:22:20|3.894
16:22:21|3.894
16:22:22|3.894
16:22:24|3.894
16:22:24|3.894
16:22:25|3.894
16:22:26|3.894
16:22:27|3.894
16:22:28|3.894
16:22:29|3.8991
16:22:30|3.9013
16:22:31|3.9013
16:22:32|3.9013
16:22:33|3.9013
16:22:35|3.9013
16:22:35|3.9013
16:22:36|3.9013
16:22:37|3.9013
16:22:38|3.9013
16:22:40|3.9013
16:22:40|3.9013
16:22:41|3.9013
16:22:42|3.9013
16:22:43|3.9013
16:22:45|3.9013
16:22:45|3.9013
16:22:46|3.9013
16:22:48|3.898
16:22:49|3.898
16:22:50|3.898
16:22:51|3.896
16:22:52|3.896
16:22:53|3.896
16:22:54|3.896
16:22:56|3.8925
16:22:57|3.8925
16:22:58|3.8978
16:22:59|3.8978
16:22:59|3.8978
16:23:00|3.8978
16:23:01|3.8978
16:23:02|3.8978
16:23:04|3.8978
16:23:05|3.8978
16:23:06|3.8978
16:23:08|3.8926
16:23:09|3.8926
16:23:10|3.8925
16:23:10|3.8931
16:23:12|3.8931
16:23:13|3.8931
16:23:13|3.8948
16:23:15|3.8981
16:23:16|3.8981
16:23:17|3.8981
16:23:18|3.8981
16:23:19|3.8981
16:23:20|3.8981
16:23:20|3.8981
16:23:21|3.8981
16:23:22|3.8981
16:23:24|3.8981
16:23:24|3.9007
16:23:25|3.9007
16:23:27|3.9007
16:23:28|3.9027
16:23:29|3.9027
16:23:30|3.9027
16:23:31|3.9027
16:23:32|3.9027
16:23:33|3.9027
16:23:34|3.9027
16:23:35|3.9027
16:23:36|3.9027
16:23:38|3.9021
16:23:39|3.9021
16:23:39|3.9021
16:23:41|3.9021
16:23:43|3.9021
16:23:44|3.9021
16:23:44|3.9021
16:23:46|3.9021
16:23:46|3.8993
16:23:47|3.8973
16:23:49|3.8973
16:23:50|3.8973
16:23:51|3.8973
16:23:52|3.8973
16:23:53|3.8973
16:23:55|3.8973
16:23:56|3.8973
16:23:57|3.8973
16:23:58|3.8973
16:23:59|3.8973
16:24:00|3.8973
16:24:02|3.8973
16:24:03|3.8973
16:24:04|3.8973
16:24:04|3.8973
16:24:06|3.8973
16:24:07|3.8973
16:24:08|3.8973
16:24:09|3.8973
16:24:10|3.8973
16:24:11|3.8973
16:24:12|3.8973
16:24:13|3.8973
16:24:14|3.8973
16:24:15|3.8973
16:24:16|3.8973
16:24:17|3.8973
16:24:18|3.8973
16:24:19|3.8973
16:24:20|3.8973
16:24:21|3.8973
16:24:22|3.8973
16:24:23|3.8973
16:24:25|3.8973
16:24:26|3.8973
16:24:27|3.8973
16:24:29|3.9021
16:24:29|3.9021
16:24:30|3.9021
16:24:31|3.9021
16:24:32|3.9021
16:24:33|3.9021
16:24:34|3.901
16:24:35|3.901
16:24:36|3.901
16:24:37|3.8979
16:24:38|3.8979
16:24:39|3.8979
16:24:41|3.8979
16:24:42|3.8979
16:24:43|3.8979
16:24:43|3.8979
16:24:44|3.8979
16:24:45|3.8979
16:24:47|3.8979
16:24:48|3.8979
16:24:49|3.8979
16:24:50|3.9001
16:24:50|3.9001
16:24:53|3.9001
16:24:53|3.9001
16:24:55|3.9001
16:24:56|3.9001
16:24:57|3.9001
16:24:58|3.9001
16:24:59|3.9001
16:25:00|3.9032
16:25:01|3.9066
16:25:03|3.9066
16:25:04|3.9085
16:25:06|3.9085
16:25:06|3.9085
16:25:07|3.9085
16:25:08|3.9085
16:25:09|3.9085
16:25:10|3.9085
16:25:11|3.9085
16:25:12|3.9085
16:25:13|3.9085
16:25:14|3.9085
16:25:15|3.9085
16:25:16|3.9085
16:25:17|3.9085
16:25:19|3.9085
16:25:20|3.9085
16:25:21|3.9085
16:25:21|3.8997
16:25:23|3.8985
16:25:25|3.9046
16:25:25|3.9046
16:25:26|3.9045
16:25:27|3.9044
16:25:28|3.9044
16:25:29|3.9044
16:25:30|3.9044
16:25:31|3.9044
16:25:33|3.9009
16:25:34|3.9009
16:25:35|3.9009
16:25:36|3.9009
16:25:36|3.9
16:25:38|3.9
16:25:39|3.9
16:25:39|3.9
16:25:41|3.9
16:25:42|3.9
16:25:43|3.9
16:25:43|3.9
16:25:45|3.9
16:25:45|3.9
16:25:46|3.9
16:25:48|3.9
16:25:49|3.9
16:25:49|3.9
16:25:51|3.9
16:25:52|3.8997
16:25:54|3.8982
16:25:54|3.8982
16:25:55|3.8982
16:25:57|3.8982
16:25:57|3.8982
16:25:58|3.8982
16:25:59|3.8982
16:26:00|3.8982
16:26:01|3.8993
16:26:03|3.8993
16:26:04|3.8993
16:26:05|3.8993
16:26:06|3.8993
16:26:07|3.8993
16:26:08|3.8993
16:26:10|3.8993
16:26:11|3.8993
16:26:13|3.8993
16:26:13|3.8993
16:26:14|3.8993
16:26:15|3.8993
16:26:16|3.8993
16:26:17|3.8993
16:26:18|3.8993
16:26:19|3.8993
16:26:20|3.8993
16:26:21|3.8993
16:26:22|3.8993
16:26:23|3.8993
16:26:24|3.8993
16:26:25|3.8993
16:26:26|3.8993
16:26:28|3.8982
16:26:29|3.8982
16:26:30|3.8982
16:26:30|3.8982
16:26:32|3.8982
16:26:33|3.8982
16:26:34|3.8982
16:26:35|3.8982
16:26:36|3.8982
16:26:37|3.8982
16:26:37|3.8982
16:26:38|3.8982
16:26:40|3.8982
16:26:41|3.8982
16:26:42|3.9
16:26:42|3.9001
16:26:43|3.9049
16:26:45|3.9049
16:26:45|3.9049
16:26:48|3.9049
16:26:48|3.9049
16:26:49|3.9049
16:26:50|3.9049
16:26:51|3.9049
16:26:52|3.9049
16:26:54|3.9049
16:26:55|3.9049
16:26:55|3.9049
16:26:56|3.9049
16:26:59|3.9043
16:26:59|3.9043
16:27:00|3.9043
16:27:01|3.9043
16:27:02|3.9043
16:27:04|3.9043
16:27:06|3.9043
16:27:07|3.9043
16:27:08|3.9043
16:27:10|3.9043
16:27:11|3.9043
16:27:11|3.9043
16:27:13|3.905
16:27:15|3.905
16:27:15|3.905
16:27:16|3.905
16:27:17|3.905
16:27:18|3.905
16:27:19|3.905
16:27:20|3.905
16:27:22|3.905
16:27:22|3.905
16:27:24|3.905
16:27:25|3.905
16:27:27|3.905
16:27:27|3.905
16:27:28|3.905
16:27:29|3.905
16:27:30|3.905
16:27:32|3.905
16:27:33|3.905
16:27:34|3.905
16:27:35|3.905
16:27:36|3.905
16:27:37|3.905
16:27:38|3.905
16:27:40|3.905
16:27:40|3.905
16:27:42|3.905
16:27:42|3.905
16:27:43|3.905
16:27:44|3.905
16:27:45|3.905
16:27:46|3.905
16:27:48|3.905
16:27:49|3.905
16:27:49|3.905
16:27:50|3.905
16:27:52|3.9049
16:27:53|3.9049
16:27:54|3.9049
16:27:55|3.9049
16:27:57|3.9049
16:27:57|3.9049
16:27:59|3.9049
16:28:00|3.9049
16:28:00|3.9049
16:28:01|3.9049
16:28:03|3.9049
16:28:04|3.9049
16:28:06|3.9049
16:28:07|3.9049
16:28:09|3.9049
16:28:10|3.9049
16:28:11|3.9049
16:28:12|3.9049
16:28:13|3.9049
16:28:15|3.9049
16:28:15|3.9049
16:28:17|3.9049
16:28:17|3.9049
16:28:19|3.9049
16:28:19|3.9049
16:28:20|3.9049
16:28:22|3.9049
16:28:22|3.9049
16:28:24|3.9049
16:28:24|3.9049
16:28:26|3.9049
16:28:26|3.9049
16:28:28|3.9049
16:28:28|3.9049
16:28:29|3.9049
16:28:31|3.9049
16:28:31|3.9049
16:28:33|3.9049
16:28:33|3.9035
16:28:35|3.9035
16:28:35|3.9035
16:28:36|3.9035
16:28:38|3.8996
16:28:39|3.8996
16:28:39|3.8996
16:28:40|3.8996
16:28:41|3.8996
16:28:43|3.8996
16:28:43|3.8996
16:28:44|3.8996
16:28:45|3.8996
16:28:46|3.8996
16:28:48|3.8996
16:28:49|3.8996
16:28:50|3.8996
16:28:51|3.8996
16:28:52|3.8996
16:28:53|3.8996
16:28:54|3.8996
16:28:55|3.8996
16:28:56|3.8996
16:28:57|3.8996
16:28:58|3.8996
16:29:00|3.8996
16:29:00|3.8996
16:29:02|3.8996
16:29:03|3.8996
16:29:05|3.8996
16:29:05|3.8996
16:29:08|3.8996
16:29:08|3.8996
16:29:09|3.8996
16:29:10|3.8996
16:29:11|3.8996
16:29:12|3.8996
16:29:13|3.8996
16:29:14|3.8996
16:29:15|3.8996
16:29:16|3.8996
16:29:18|3.8996
16:29:18|3.8996
16:29:19|3.8996
16:29:20|3.8996
16:29:21|3.8998
16:29:23|3.8998
16:29:23|3.8998
16:29:25|3.8998
16:29:26|3.8998
16:29:27|3.8998
16:29:28|3.8998
16:29:30|3.8998
16:29:30|3.8998
16:29:31|3.8998
16:29:32|3.8998
16:29:33|3.8998
16:29:34|3.8998
16:29:35|3.8998
16:29:36|3.8998
16:29:37|3.8979
16:29:38|3.8979
16:29:39|3.8979
16:29:40|3.8979
16:29:41|3.8979
16:29:42|3.8979
16:29:43|3.8979
16:29:44|3.8979
16:29:45|3.8979
16:29:46|3.8979
16:29:47|3.8979
16:29:48|3.8979
16:29:49|3.8979
16:29:50|3.8979
16:29:51|3.8979
16:29:52|3.8979
16:29:53|3.8979
16:29:54|3.8979
16:29:55|3.8979
16:29:56|3.8979
16:29:58|3.8979
16:30:00|3.8979
16:30:00|3.8979
16:30:02|3.9001
16:30:04|3.9001
16:30:04|3.9001
16:30:06|3.9001
16:30:08|3.9009
16:30:09|3.9009
16:30:10|3.9009
16:30:11|3.9009
16:30:12|3.9009
16:30:14|3.9009
16:30:14|3.9009
16:30:15|3.9009
16:30:16|3.9009
16:30:17|3.9009
16:30:18|3.9009
16:30:19|3.9009
16:30:20|3.9009
16:30:21|3.9009
16:30:22|3.9009
16:30:23|3.9009
16:30:24|3.9009
16:30:25|3.9009
16:30:26|3.9009
16:30:27|3.9009
16:30:28|3.9006
16:30:29|3.9006
16:30:31|3.9006
16:30:31|3.9006
16:30:33|3.9006
16:30:34|3.9006
16:30:34|3.9006
16:30:36|3.9006
16:30:37|3.9006
16:30:37|3.9006
16:30:38|3.9006
16:30:39|3.9004
16:30:40|3.9004
16:30:41|3.8989
16:30:43|3.8989
16:30:43|3.8989
16:30:44|3.8989
16:30:45|3.8989
16:30:46|3.8989
16:30:47|3.8989
16:30:48|3.8989
16:30:49|3.8989
16:30:51|3.8989
16:30:51|3.8989
16:30:52|3.9021
16:30:53|3.9021
16:30:54|3.9021
16:30:56|3.9021
16:30:57|3.9021
16:30:58|3.9052
16:30:59|3.9052
16:31:01|3.9069
16:31:02|3.9041
16:31:02|3.9041
16:31:04|3.9041
16:31:06|3.9041
16:31:07|3.9041
16:31:09|3.9041
16:31:10|3.9041
16:31:11|3.9041
16:31:12|3.9041
16:31:14|3.9041
16:31:15|3.9041
16:31:16|3.9041
16:31:17|3.9041
16:31:17|3.9041
16:31:19|3.9041
16:31:19|3.9041
16:31:21|3.9041
16:31:21|3.9041
16:31:23|3.9041
16:31:25|3.9041
16:31:26|3.9041
16:31:26|3.9041
16:31:27|3.9041
16:31:29|3.9041
16:31:30|3.912
16:31:31|3.912
16:31:32|3.912
16:31:33|3.9171
16:31:34|3.9171
16:31:35|3.9171
16:31:35|3.9171
16:31:37|3.9171
16:31:38|3.9171
16:31:39|3.9171
16:31:40|3.9177
16:31:40|3.9197
16:31:41|3.9197
16:31:42|3.9197
16:31:43|3.9197
16:31:45|3.9202
16:31:46|3.9211
16:31:47|3.9211
16:31:48|3.9211
16:31:48|3.9211
16:31:50|3.9211
16:31:51|3.9216
16:31:52|3.9215
16:31:53|3.9215
16:31:54|3.9215
16:31:54|3.9215
16:31:56|3.9215
16:31:56|3.9215
16:31:58|3.9217
16:32:00|3.9217
16:32:00|3.9217
16:32:02|3.923
16:32:03|3.923
16:32:04|3.923
16:32:06|3.9237
16:32:07|3.9237
16:32:08|3.9237
16:32:09|3.9237
16:32:10|3.9237
16:32:10|3.924
16:32:12|3.924
16:32:13|3.9267
16:32:14|3.9267
16:32:14|3.9318
16:32:16|3.9318
16:32:18|3.9289
16:32:18|3.9289
16:32:20|3.9289
16:32:21|3.9289
16:32:22|3.9289
16:32:22|3.9289
16:32:24|3.9289
16:32:26|3.9289
16:32:27|3.9289
16:32:28|3.9289
16:32:30|3.9289
16:32:30|3.9289
16:32:31|3.9289
16:32:32|3.9289
16:32:33|3.9289
16:32:34|3.9289
16:32:35|3.9289
16:32:36|3.9289
16:32:37|3.9348
16:32:38|3.9348
16:32:39|3.9348
16:32:40|3.9348
16:32:41|3.9348
16:32:42|3.9348
16:32:44|3.9348
16:32:44|3.9302
16:32:45|3.9302
16:32:47|3.9302
16:32:48|3.9302
16:32:49|3.9302
16:32:50|3.9307
16:32:50|3.9307
16:32:52|3.9307
16:32:52|3.9307
16:32:54|3.9307
16:32:54|3.9307
16:32:55|3.9307
16:32:57|3.9307
16:32:58|3.9351
16:32:59|3.9351
16:33:00|3.9351
16:33:01|3.9351
16:33:02|3.9351
16:33:04|3.9351
16:33:05|3.9351
16:33:07|3.9351
16:33:07|3.933
16:33:09|3.933
16:33:11|3.9267
16:33:11|3.9267
16:33:12|3.9267
16:33:14|3.9311
16:33:15|3.9311
16:33:16|3.9311
16:33:17|3.9311
16:33:19|3.9311
16:33:19|3.9311
16:33:20|3.9311
16:33:21|3.9311
16:33:22|3.9311
16:33:24|3.9311
16:33:24|3.9311
16:33:25|3.9311
16:33:27|3.9311
16:33:27|3.9311
16:33:28|3.9311
16:33:30|3.9311
16:33:31|3.9311
16:33:31|3.9311
16:33:32|3.9311
16:33:34|3.9311
16:33:35|3.9278
16:33:35|3.9278
16:33:37|3.9278
16:33:38|3.9278
16:33:39|3.9278
16:33:40|3.9278
16:33:41|3.9278
16:33:42|3.9278
16:33:43|3.9278
16:33:44|3.9278
16:33:45|3.9278
16:33:46|3.9278
16:33:47|3.9278
16:33:49|3.9278
16:33:49|3.9278
16:33:50|3.9278
16:33:51|3.9214
16:33:52|3.9222
16:33:53|3.9222
16:33:55|3.9222
16:33:55|3.9222
16:33:56|3.9222
16:33:57|3.9222
16:33:59|3.9222
16:33:59|3.9245
16:34:01|3.9245
16:34:02|3.9245
16:34:03|3.9245
16:34:05|3.9245
16:34:06|3.9245
16:34:07|3.9245
16:34:08|3.9221
16:34:08|3.921
16:34:10|3.9197
16:34:12|3.9197
16:34:13|3.9197
16:34:14|3.9197
16:34:14|3.9197
16:34:15|3.9197
16:34:17|3.9197
16:34:18|3.9197
16:34:19|3.9197
16:34:20|3.9197
16:34:21|3.9186
16:34:22|3.9183
16:34:23|3.9183
16:34:25|3.9183
16:34:26|3.9178
16:34:27|3.9178
16:34:28|3.9178
16:34:28|3.9178
16:34:30|3.9145
16:34:30|3.9145
16:34:32|3.9145
16:34:33|3.9145
16:34:34|3.9145
16:34:35|3.9145
16:34:35|3.9145
16:34:37|3.9127
16:34:38|3.9127
16:34:39|3.9113
16:34:40|3.9113
16:34:41|3.9089
16:34:42|3.908
16:34:43|3.908
16:34:44|3.9131
16:34:45|3.9093
16:34:46|3.9093
16:34:47|3.9093
16:34:48|3.9093
16:34:49|3.9093
16:34:50|3.9093
16:34:51|3.9093
16:34:52|3.9093
16:34:53|3.9093
16:34:54|3.9093
16:34:55|3.9147
16:34:56|3.9169
16:34:57|3.9169
16:34:58|3.9169
16:34:59|3.9169
16:35:00|3.9169
16:35:02|3.9169
16:35:04|3.9169
16:35:04|3.9169
16:35:06|3.9167
16:35:07|3.9167
16:35:09|3.9167
16:35:09|3.9167
16:35:10|3.9217
16:35:11|3.9217
16:35:13|3.9217
16:35:14|3.9217
16:35:15|3.9217
16:35:16|3.9217
16:35:17|3.9217
16:35:17|3.9217
16:35:19|3.9217
16:35:20|3.9217
16:35:21|3.9217
16:35:22|3.9217
16:35:22|3.9217
16:35:24|3.9217
16:35:25|3.9217
16:35:26|3.9217
16:35:27|3.9217
16:35:28|3.9217
16:35:29|3.9217
16:35:30|3.9217
16:35:30|3.9217
16:35:32|3.9217
16:35:32|3.9217
16:35:34|3.9217
16:35:34|3.9217
16:35:36|3.9217
16:35:37|3.9184
16:35:38|3.9184
16:35:38|3.9184
16:35:40|3.9184
16:35:41|3.9184
16:35:42|3.9184
16:35:43|3.9189
16:35:43|3.9189
16:35:45|3.9189
16:35:46|3.9212
16:35:46|3.9212
16:35:48|3.9212
16:35:49|3.9212
16:35:50|3.9212
16:35:51|3.9212
16:35:52|3.9212
16:35:53|3.9212
16:35:54|3.9212
16:35:54|3.9212
16:35:56|3.9212
16:35:56|3.9212
16:35:57|3.9207
16:36:00|3.9207
16:36:00|3.9207
16:36:01|3.9202
16:36:02|3.9202
16:36:04|3.9202
16:36:06|3.9202
16:36:07|3.9202
16:36:08|3.9202
16:36:09|3.9202
16:36:10|3.9202
16:36:11|3.9202
16:36:13|3.9202
16:36:14|3.9202
16:36:15|3.9202
16:36:16|3.9202
16:36:17|3.9202
16:36:18|3.9202
16:36:19|3.9202
16:36:20|3.9202
16:36:21|3.9202
16:36:22|3.9202
16:36:23|3.9202
16:36:25|3.9202
16:36:26|3.9202
16:36:26|3.9202
16:36:28|3.922
16:36:28|3.922
16:36:30|3.922
16:36:31|3.922
16:36:32|3.9247
16:36:32|3.9247
16:36:34|3.9247
16:36:34|3.9247
16:36:35|3.9247
16:36:37|3.9247
16:36:38|3.9247
16:36:39|3.9247
16:36:40|3.9247
16:36:41|3.9247
16:36:42|3.9247
16:36:43|3.9247
16:36:44|3.9247
16:36:45|3.9247
16:36:46|3.9247
16:36:47|3.9247
16:36:48|3.922
16:36:50|3.922
16:36:50|3.9219
16:36:52|3.9219
16:36:53|3.9219
16:36:53|3.9175
16:36:55|3.9175
16:36:55|3.9175
16:36:56|3.9175
16:36:58|3.9175
16:36:58|3.9175
16:37:00|3.9175
16:37:00|3.9175
16:37:02|3.9175
16:37:02|3.9175
16:37:03|3.9175
16:37:05|3.9213
16:37:06|3.9213
16:37:08|3.9213
16:37:09|3.9213
16:37:10|3.9213
16:37:11|3.9213
16:37:12|3.9213
16:37:13|3.9213
16:37:14|3.9213
16:37:16|3.9213
16:37:17|3.9213
16:37:17|3.9213
16:37:19|3.9213
16:37:21|3.9213
16:37:21|3.9213
16:37:22|3.9213
16:37:23|3.9219
16:37:25|3.9219
16:37:26|3.9219
16:37:27|3.9219
16:37:28|3.925
16:37:30|3.925
16:37:30|3.925
16:37:32|3.925
16:37:33|3.925
16:37:34|3.925
16:37:35|3.925
16:37:35|3.925
16:37:37|3.925
16:37:38|3.925
16:37:39|3.925
16:37:40|3.925
16:37:41|3.925
16:37:42|3.925
16:37:43|3.9251
16:37:44|3.9251
16:37:45|3.9251
16:37:45|3.9251
16:37:47|3.9251
16:37:47|3.9251
16:37:49|3.9251
16:37:50|3.9251
16:37:51|3.9251
16:37:52|3.9251
16:37:52|3.9251
16:37:53|3.9251
16:37:54|3.9251
16:37:55|3.9238
16:37:56|3.9238
16:37:58|3.9238
16:37:58|3.9238
16:37:59|3.9238
16:38:01|3.9238
16:38:01|3.9238
16:38:03|3.9238
16:38:05|3.9238
16:38:05|3.9238
16:38:07|3.9238
16:38:08|3.9238
16:38:10|3.9238
16:38:11|3.9238
16:38:12|3.9238
16:38:13|3.9238
16:38:14|3.9238
16:38:15|3.9238
16:38:16|3.9238
16:38:17|3.9238
16:38:18|3.9238
16:38:19|3.9238
16:38:20|3.9238
16:38:21|3.9238
16:38:22|3.9238
16:38:23|3.9238
16:38:24|3.9238
16:38:26|3.9238
16:38:27|3.9238
16:38:28|3.9238
16:38:29|3.9238
16:38:30|3.9238
16:38:31|3.9238
16:38:32|3.9237
16:38:33|3.9237
16:38:34|3.9237
16:38:35|3.9237
16:38:36|3.9237
16:38:37|3.9237
16:38:38|3.9237
16:38:39|3.9237
16:38:40|3.9237
16:38:41|3.9237
16:38:42|3.9237
16:38:43|3.9237
16:38:44|3.9237
16:38:46|3.9237
16:38:46|3.9237
16:38:47|3.9237
16:38:49|3.9237
16:38:50|3.9237
16:38:51|3.9237
16:38:51|3.9237
16:38:52|3.9237
16:38:53|3.9237
16:38:54|3.9237
16:38:55|3.9237
16:38:56|3.9237
16:38:57|3.9237
16:38:59|3.9237
16:38:59|3.9237
16:39:00|3.9237
16:39:01|3.9177
16:39:02|3.9177
16:39:04|3.9166
16:39:04|3.9166
16:39:06|3.9166
16:39:07|3.9166
16:39:08|3.9166
16:39:09|3.9166
16:39:10|3.9166
16:39:11|3.9166
16:39:12|3.9153
16:39:13|3.9153
16:39:14|3.914
16:39:15|3.914
16:39:16|3.914
16:39:17|3.9184
16:39:18|3.9184
16:39:19|3.9184
16:39:21|3.9184
16:39:22|3.9184
16:39:23|3.9144
16:39:24|3.9144
16:39:25|3.9133
16:39:27|3.9128
16:39:27|3.9128
16:39:29|3.9128
16:39:29|3.9128
16:39:30|3.9128
16:39:31|3.9158
16:39:33|3.9158
16:39:34|3.9158
16:39:35|3.9118
16:39:36|3.9118
16:39:37|3.9118
16:39:39|3.9118
16:39:40|3.9118
16:39:41|3.9118
16:39:41|3.9118
16:39:43|3.9118
16:39:43|3.9118
16:39:45|3.9118
16:39:46|3.9122
16:39:46|3.9122
16:39:47|3.9122
16:39:49|3.9122
16:39:50|3.9122
16:39:51|3.9122
16:39:52|3.9122
16:39:53|3.9122
16:39:54|3.9122
16:39:55|3.9122
16:39:56|3.9122
16:39:56|3.9122
16:39:58|3.9122
16:39:59|3.9122
16:39:59|3.9122
16:40:01|3.9122
16:40:01|3.9122
16:40:03|3.9122
16:40:03|3.9122
16:40:04|3.9122
16:40:05|3.9122
16:40:08|3.9122
16:40:09|3.9127
16:40:10|3.9127
16:40:11|3.9127
16:40:11|3.9127
16:40:13|3.9127
16:40:14|3.9127
16:40:15|3.9127
16:40:17|3.9127
16:40:17|3.9127
16:40:18|3.9127
16:40:19|3.9127
16:40:20|3.9127
16:40:21|3.9127
16:40:22|3.9127
16:40:23|3.9127
16:40:24|3.9127
16:40:25|3.9127
16:40:26|3.9127
16:40:27|3.9127
16:40:28|3.9127
16:40:29|3.9127
16:40:30|3.9127
16:40:31|3.9127
16:40:32|3.9127
16:40:33|3.9127
16:40:34|3.9127
16:40:35|3.9127
16:40:36|3.9127
16:40:37|3.9127
16:40:38|3.9127
16:40:39|3.9127
16:40:40|3.9127
16:40:41|3.9076
16:40:42|3.9076
16:40:43|3.9076
16:40:44|3.9076
16:40:45|3.9076
16:40:46|3.9076
16:40:47|3.9076
16:40:48|3.9076
16:40:50|3.9076
16:40:51|3.9076
16:40:51|3.9076
16:40:52|3.9076
16:40:53|3.912
16:40:55|3.912
16:40:56|3.912
16:40:56|3.912
16:40:57|3.912
16:40:58|3.912
16:40:59|3.912
16:41:01|3.912
16:41:01|3.912
16:41:03|3.912
16:41:04|3.912
16:41:05|3.912
16:41:06|3.912
16:41:07|3.912
16:41:09|3.912
16:41:10|3.912
16:41:11|3.9079
16:41:12|3.9079
16:41:13|3.9079
16:41:14|3.9079
16:41:15|3.9079
16:41:16|3.9079
16:41:17|3.9079
16:41:18|3.9079
16:41:19|3.9079
16:41:20|3.9079
16:41:22|3.9079
16:41:22|3.9079
16:41:23|3.9079
16:41:24|3.9079
16:41:25|3.9079
16:41:26|3.9079
16:41:28|3.9079
16:41:28|3.9079
16:41:29|3.9079
16:41:30|3.9079
16:41:32|3.9108
16:41:33|3.9108
16:41:34|3.9108
16:41:36|3.9108
16:41:36|3.9108
16:41:38|3.9108
16:41:38|3.9108
16:41:39|3.9108
16:41:40|3.9108
16:41:41|3.9108
16:41:43|3.9148
16:41:43|3.9148
16:41:45|3.9148
16:41:45|3.9148
16:41:47|3.9094
16:41:47|3.9094
16:41:49|3.9094
16:41:49|3.9093
16:41:50|3.9089
16:41:51|3.9089
16:41:52|3.9089
16:41:54|3.9089
16:41:54|3.9089
16:41:56|3.9089
16:41:56|3.9089
16:41:57|3.9083
16:41:59|3.9107
16:41:59|3.9107
16:42:00|3.9107
16:42:02|3.9107
16:42:03|3.9107
16:42:04|3.9107
16:42:05|3.9107
16:42:06|3.9107
16:42:07|3.8983
16:42:08|3.8983
16:42:10|3.9066
16:42:10|3.9054
16:42:12|3.906
16:42:13|3.906
16:42:14|3.906
16:42:16|3.906
16:42:17|3.906
16:42:17|3.906
16:42:19|3.906
16:42:20|3.906
16:42:21|3.906
16:42:22|3.906
16:42:23|3.906
16:42:24|3.906
16:42:25|3.906
16:42:26|3.906
16:42:27|3.904
16:42:28|3.904
16:42:29|3.904
16:42:30|3.904
16:42:31|3.904
16:42:32|3.904
16:42:33|3.904
16:42:34|3.904
16:42:35|3.904
16:42:36|3.904
16:42:37|3.904
16:42:38|3.904
16:42:39|3.904
16:42:40|3.904
16:42:41|3.904
16:42:42|3.904
16:42:43|3.904
16:42:44|3.904
16:42:45|3.904
16:42:46|3.904
16:42:47|3.904
16:42:48|3.904
16:42:49|3.904
16:42:50|3.904
16:42:51|3.904
16:42:52|3.904
16:42:53|3.904
16:42:54|3.904
16:42:55|3.904
16:42:56|3.904
16:42:57|3.904
16:42:58|3.904
16:42:59|3.9027
16:43:00|3.9027
16:43:01|3.9027
16:43:02|3.9027
16:43:04|3.9027
16:43:04|3.9027
16:43:06|3.9027
16:43:06|3.9027
16:43:08|3.9026
16:43:09|3.9026
16:43:11|3.9026
16:43:12|3.9026
16:43:13|3.9026
16:43:15|3.9026
16:43:16|3.9026
16:43:17|3.9026
16:43:18|3.9016
16:43:19|3.9016
16:43:20|3.9016
16:43:21|3.9016
16:43:22|3.9016
16:43:23|3.9028
16:43:24|3.9028
16:43:25|3.9028
16:43:27|3.9028
16:43:28|3.9028
16:43:29|3.9028
16:43:30|3.9028
16:43:31|3.9028
16:43:31|3.9028
16:43:33|3.9028
16:43:34|3.9028
16:43:34|3.9028
16:43:36|3.9028
16:43:37|3.9065
16:43:38|3.9065
16:43:39|3.9065
16:43:40|3.9065
16:43:41|3.9065
16:43:42|3.9065
16:43:44|3.9065
16:43:44|3.9065
16:43:45|3.9065
16:43:46|3.9065
16:43:47|3.9065
16:43:48|3.9065
16:43:49|3.9065
16:43:50|3.9065
16:43:51|3.9065
16:43:52|3.9065
16:43:53|3.9065
16:43:54|3.9065
16:43:55|3.9065
16:43:56|3.9065
16:43:57|3.9065
16:43:58|3.9065
16:43:59|3.9065
16:44:00|3.9077
16:44:01|3.9077
16:44:02|3.9077
16:44:03|3.9077
16:44:05|3.9077
16:44:05|3.9077
16:44:06|3.9077
16:44:08|3.9077
16:44:09|3.9077
16:44:10|3.9077
16:44:12|3.9078
16:44:13|3.9078
16:44:14|3.9078
16:44:14|3.9078
16:44:16|3.9083
16:44:18|3.9083
16:44:18|3.9083
16:44:19|3.9083
16:44:20|3.9078
16:44:21|3.9078
16:44:22|3.9078
16:44:23|3.9078
16:44:24|3.9078
16:44:25|3.9078
16:44:26|3.9078
16:44:27|3.9078
16:44:28|3.9078
16:44:29|3.9078
16:44:30|3.9078
16:44:31|3.9078
16:44:32|3.9078
16:44:34|3.904
16:44:35|3.9079
16:44:36|3.9079
16:44:37|3.9051
16:44:37|3.9051
16:44:39|3.9051
16:44:39|3.9051
16:44:41|3.9051
16:44:41|3.905
16:44:43|3.905
16:44:44|3.905
16:44:45|3.905
16:44:46|3.905
16:44:46|3.905
16:44:48|3.905
16:44:49|3.905
16:44:50|3.905
16:44:51|3.905
16:44:51|3.905
16:44:53|3.905
16:44:54|3.905
16:44:54|3.905
16:44:56|3.905
16:44:56|3.905
16:44:57|3.905
16:44:59|3.905
16:44:59|3.905
16:45:01|3.905
16:45:02|3.905
16:45:03|3.905
16:45:04|3.905
16:45:05|3.905
16:45:06|3.9034
16:45:08|3.9034
16:45:09|3.9034
16:45:10|3.9034
16:45:10|3.9034
16:45:13|3.9034
16:45:14|3.9034
16:45:15|3.9034
16:45:17|3.9034
16:45:18|3.9034
16:45:19|3.9034
16:45:20|3.9034
16:45:21|3.9034
16:45:23|3.8993
16:45:23|3.8993
16:45:24|3.8993
16:45:25|3.8993
16:45:27|3.8993
16:45:27|3.8993
16:45:28|3.8993
16:45:30|3.8993
16:45:31|3.8993
16:45:32|3.8993
16:45:33|3.8993
16:45:35|3.8993
16:45:35|3.8993
16:45:36|3.8993
16:45:38|3.8993
16:45:39|3.8929
16:45:40|3.8929
16:45:41|3.897
16:45:42|3.8944
16:45:42|3.8978
16:45:44|3.9002
16:45:44|3.9002
16:45:45|3.9002
16:45:46|3.9042
16:45:47|3.9042
16:45:48|3.9042
16:45:49|3.9042
16:45:50|3.9042
16:45:51|3.9042
16:45:53|3.9042
16:45:53|3.9042
16:45:55|3.9043
16:45:56|3.9043
16:45:56|3.9043
16:45:57|3.9043
16:45:59|3.9055
16:45:59|3.9057
16:46:00|3.9057
16:46:02|3.9057
16:46:02|3.9057
16:46:04|3.9057
16:46:04|3.9057
16:46:05|3.9057
16:46:07|3.9057
16:46:07|3.9057
16:46:08|3.9017
16:46:10|3.9017
16:46:10|3.9017
16:46:12|3.9017
16:46:13|3.9017
16:46:15|3.9044
16:46:16|3.9044
16:46:18|3.9044
16:46:19|3.9044
16:46:21|3.9044
16:46:22|3.9044
16:46:23|3.9044
16:46:24|3.9044
16:46:25|3.9044
16:46:26|3.9044
16:46:27|3.9044
16:46:27|3.91
16:46:29|3.91
16:46:29|3.91
16:46:31|3.91
16:46:32|3.9147
16:46:33|3.9147
16:46:35|3.9147
16:46:35|3.9147
16:46:36|3.9147
16:46:37|3.9155
16:46:39|3.9147
16:46:40|3.9147
16:46:41|3.9147
16:46:43|3.9169
16:46:43|3.9169
16:46:44|3.9169
16:46:45|3.9169
16:46:47|3.9169
16:46:47|3.9201
16:46:48|3.9201
16:46:49|3.9201
16:46:50|3.9201
16:46:51|3.9201
16:46:52|3.9201
16:46:53|3.9201
16:46:54|3.9201
16:46:55|3.9201
16:46:56|3.9201
16:46:57|3.9201
16:46:58|3.9201
16:46:59|3.9201
16:47:00|3.9201
16:47:01|3.9201
16:47:02|3.9201
16:47:04|3.9201
16:47:05|3.9201
16:47:06|3.9201
16:47:07|3.9201
16:47:08|3.9201
16:47:09|3.9201
16:47:09|3.9201
16:47:10|3.9201
16:47:13|3.9201
16:47:14|3.9154
16:47:16|3.9154
16:47:16|3.9154
16:47:17|3.9154
16:47:18|3.9154
16:47:19|3.9154
16:47:20|3.9112
16:47:21|3.9112
16:47:22|3.9112
16:47:24|3.9112
16:47:24|3.9112
16:47:25|3.9112
16:47:26|3.9112
16:47:27|3.9112
16:47:29|3.9112
16:47:29|3.9112
16:47:30|3.9112
16:47:31|3.9112
16:47:32|3.9112
16:47:33|3.9112
16:47:34|3.9112
16:47:35|3.9112
16:47:36|3.9112
16:47:38|3.9112
16:47:39|3.9112
16:47:40|3.9112
16:47:41|3.9112
16:47:42|3.9124
16:47:43|3.9124
16:47:44|3.9124
16:47:46|3.9124
16:47:46|3.9124
16:47:47|3.9124
16:47:48|3.9124
16:47:49|3.9124
16:47:50|3.9124
16:47:51|3.9124
16:47:52|3.9124
16:47:53|3.9124
16:47:55|3.9124
16:47:55|3.9124
16:47:56|3.9124
16:47:57|3.9124
16:47:58|3.9124
16:47:59|3.9124
16:48:00|3.9124
16:48:01|3.9124
16:48:02|3.9124
16:48:03|3.9124
16:48:04|3.9124
16:48:06|3.9124
16:48:06|3.9124
16:48:07|3.917
16:48:09|3.917
16:48:10|3.917
16:48:11|3.917
16:48:12|3.917
16:48:13|3.917
16:48:14|3.9189
16:48:15|3.9189
16:48:17|3.9189
16:48:17|3.9189
16:48:19|3.9189
16:48:20|3.9189
16:48:22|3.9204
16:48:23|3.9204
16:48:24|3.9204
16:48:25|3.9204
16:48:26|3.9204
16:48:27|3.9204
16:48:28|3.9204
16:48:29|3.9211
16:48:30|3.9211
16:48:31|3.9211
16:48:32|3.9211
16:48:33|3.9211
16:48:35|3.9211
16:48:35|3.9211
16:48:36|3.9211
16:48:37|3.9209
16:48:39|3.9209
16:48:40|3.9209
16:48:41|3.9209
16:48:42|3.9209
16:48:43|3.916
16:48:44|3.916
16:48:45|3.916
16:48:46|3.916
16:48:47|3.916
16:48:48|3.916
16:48:49|3.916
16:48:50|3.916
16:48:51|3.916
16:48:52|3.916
16:48:53|3.916
16:48:54|3.916
16:48:55|3.916
16:48:56|3.916
16:48:57|3.916
16:48:58|3.916
16:48:59|3.916
16:49:00|3.916
16:49:01|3.916
16:49:03|3.9152
16:49:03|3.9152
16:49:04|3.9152
16:49:06|3.9117
16:49:08|3.911
16:49:09|3.911
16:49:10|3.911
16:49:11|3.911
16:49:12|3.911
16:49:13|3.911
16:49:14|3.911
16:49:15|3.9094
16:49:17|3.9094
16:49:18|3.9094
16:49:19|3.9094
16:49:20|3.9074
16:49:22|3.9074
16:49:22|3.9074
16:49:23|3.9074
16:49:25|3.9097
16:49:26|3.9059
16:49:28|3.9059
16:49:29|3.9059
16:49:30|3.9059
16:49:31|3.9039
16:49:32|3.9062
16:49:33|3.9062
16:49:34|3.9062
16:49:36|3.9062
16:49:37|3.9073
16:49:37|3.9095
16:49:39|3.9095
16:49:40|3.9095
16:49:41|3.9095
16:49:42|3.9095
16:49:43|3.9095
16:49:43|3.9095
16:49:44|3.9095
16:49:46|3.9095
16:49:47|3.9095
16:49:48|3.9095
16:49:48|3.9095
16:49:50|3.9095
16:49:51|3.9095
16:49:52|3.9095
16:49:53|3.9095
16:49:54|3.9095
16:49:55|3.9095
16:49:56|3.9095
16:49:57|3.9095
16:49:58|3.9095
16:49:59|3.9095
16:50:00|3.9095
16:50:01|3.9095
16:50:03|3.9095
16:50:04|3.9095
16:50:05|3.9095
16:50:05|3.9095
16:50:06|3.9095
16:50:07|3.9095
16:50:09|3.9095
16:50:09|3.9095
16:50:11|3.9095
16:50:11|3.9095
16:50:12|3.9095
16:50:13|3.9095
16:50:14|3.9095
16:50:16|3.9095
16:50:17|3.9095
16:50:18|3.9095
16:50:20|3.9095
16:50:21|3.9095
16:50:21|3.9095
16:50:23|3.9095
16:50:24|3.9095
16:50:24|3.9095
16:50:26|3.9095
16:50:27|3.9095
16:50:28|3.9095
16:50:29|3.9095
16:50:30|3.9095
16:50:31|3.9095
16:50:32|3.9095
16:50:33|3.9095
16:50:34|3.9095
16:50:35|3.9095
16:50:36|3.9095
16:50:38|3.9095
16:50:39|3.9095
16:50:41|3.9095
16:50:41|3.9095
16:50:42|3.9095
16:50:43|3.9095
16:50:44|3.9095
16:50:45|3.9095
16:50:46|3.9095
16:50:47|3.9095
16:50:48|3.9095
16:50:49|3.9095
16:50:50|3.9095
16:50:51|3.9095
16:50:52|3.9095
16:50:53|3.9095
16:50:54|3.9095
16:50:55|3.9095
16:50:56|3.9095
16:50:57|3.9095
16:50:58|3.9095
16:50:59|3.9095
16:51:01|3.9095
16:51:02|3.9095
16:51:03|3.9095
16:51:04|3.9095
16:51:06|3.9095
16:51:06|3.9095
16:51:07|3.9095
16:51:08|3.9095
16:51:09|3.9095
16:51:11|3.9095
16:51:12|3.9095
16:51:12|3.9095
16:51:13|3.9095
16:51:15|3.9095
16:51:17|3.9095
16:51:17|3.9095
16:51:19|3.9095
16:51:21|3.9095
16:51:21|3.9095
16:51:22|3.9095
16:51:24|3.9095
16:51:25|3.9095
16:51:27|3.9095
16:51:27|3.9095
16:51:28|3.9095
16:51:29|3.9095
16:51:31|3.9095
16:51:32|3.9095
16:51:33|3.9095
16:51:34|3.9095
16:51:36|3.9095
16:51:37|3.9095
16:51:37|3.9095
16:51:38|3.9095
16:51:40|3.9095
16:51:41|3.9095
16:51:42|3.9095
16:51:43|3.9095
16:51:44|3.9095
16:51:45|3.9095
16:51:46|3.9095
16:51:47|3.9095
16:51:48|3.9095
16:51:49|3.9095
16:51:50|3.9095
16:51:51|3.9095
16:51:52|3.9095
16:51:53|3.9095
16:51:54|3.9095
16:51:55|3.9095
16:51:56|3.9095
16:51:57|3.9095
16:51:58|3.9095
16:52:00|3.9095
16:52:00|3.9095
16:52:01|3.9095
16:52:03|3.9095
16:52:04|3.9095
16:52:05|3.9095
16:52:06|3.9095
16:52:07|3.9095
16:52:08|3.9095
16:52:09|3.9095
16:52:10|3.9095
16:52:11|3.9095
16:52:12|3.9095
16:52:13|3.9095
16:52:15|3.9095
16:52:16|3.9095
16:52:17|3.9095
16:52:17|3.9095
16:52:19|3.9095
16:52:21|3.9095
16:52:22|3.9095
16:52:23|3.9095
16:52:24|3.9095
16:52:24|3.9072
16:52:25|3.9128
16:52:27|3.9128
16:52:28|3.9128
16:52:30|3.9128
16:52:31|3.9128
16:52:31|3.9128
16:52:32|3.9128
16:52:34|3.9128
16:52:35|3.9128
16:52:36|3.9128
16:52:37|3.9128
16:52:38|3.9128
16:52:38|3.9128
16:52:40|3.9128
16:52:41|3.9128
16:52:42|3.9085
16:52:43|3.9095
16:52:44|3.9095
16:52:45|3.9095
16:52:47|3.9095
16:52:47|3.9095
16:52:48|3.9095
16:52:49|3.9095
16:52:51|3.9095
16:52:52|3.9095
16:52:52|3.9095
16:52:54|3.9095
16:52:54|3.9095
16:52:56|3.9095
16:52:56|3.9095
16:52:57|3.9095
16:52:59|3.9095
16:53:00|3.9095
16:53:00|3.9095
16:53:01|3.9095
16:53:04|3.9095
16:53:04|3.9095
16:53:06|3.9095
16:53:07|3.9095
16:53:08|3.9095
16:53:08|3.9095
16:53:09|3.9095
16:53:11|3.9095
16:53:12|3.9095
16:53:12|3.9095
16:53:14|3.9095
16:53:15|3.9095
16:53:15|3.9095
16:53:17|3.9095
16:53:17|3.9095
16:53:18|3.9095
16:53:19|3.9095
16:53:22|3.9095
16:53:22|3.9095
16:53:23|3.9095
16:53:24|3.9095
16:53:25|3.9095
16:53:26|3.9095
16:53:28|3.9095
16:53:29|3.9095
16:53:30|3.9126
16:53:32|3.9126
16:53:32|3.9126
16:53:33|3.9126
16:53:34|3.9126
16:53:35|3.9126
16:53:36|3.9126
16:53:37|3.9113
16:53:38|3.9113
16:53:39|3.9113
16:53:41|3.9113
16:53:42|3.9113
16:53:42|3.9113
16:53:44|3.9113
16:53:45|3.9113
16:53:45|3.9113
16:53:47|3.9113
16:53:48|3.9133
16:53:49|3.9133
16:53:51|3.9133
16:53:51|3.9133
16:53:53|3.9133
16:53:54|3.9133
16:53:55|3.9133
16:53:56|3.9133
16:53:57|3.9133
16:53:58|3.9133
16:53:59|3.9133
16:54:00|3.9133
16:54:01|3.9133
16:54:02|3.9133
16:54:03|3.9133
16:54:05|3.9133
16:54:06|3.9133
16:54:07|3.9133
16:54:08|3.9133
16:54:09|3.9133
16:54:10|3.9133
16:54:11|3.9133
16:54:12|3.9133
16:54:13|3.9133
16:54:14|3.9133
16:54:15|3.9133
16:54:16|3.9113
16:54:17|3.9113
16:54:18|3.9113
16:54:20|3.9129
16:54:21|3.9129
16:54:23|3.9129
16:54:23|3.9129
16:54:24|3.9129
16:54:25|3.9129
16:54:27|3.9129
16:54:28|3.9129
16:54:28|3.9129
16:54:29|3.9129
16:54:31|3.913
16:54:31|3.9129
16:54:32|3.9129
16:54:34|3.9129
16:54:34|3.9129
16:54:36|3.9129
16:54:37|3.9129
16:54:37|3.9113
16:54:38|3.9113
16:54:39|3.906
16:54:40|3.906
16:54:41|3.906
16:54:42|3.9032
16:54:43|3.9021
16:54:44|3.9021
16:54:45|3.9034
16:54:46|3.903
16:54:47|3.903
16:54:48|3.903
16:54:49|3.903
16:54:51|3.903
16:54:51|3.903
16:54:53|3.903
16:54:53|3.903
16:54:54|3.903
16:54:55|3.903
16:54:57|3.903
16:54:57|3.903
16:54:58|3.903
16:54:59|3.903
16:55:00|3.903
16:55:01|3.903
16:55:03|3.903
16:55:04|3.903
16:55:05|3.903
16:55:06|3.903
16:55:07|3.903
16:55:09|3.903
16:55:10|3.903
16:55:11|3.903
16:55:12|3.903
16:55:14|3.903
16:55:15|3.903
16:55:15|3.903
16:55:16|3.9058
16:55:17|3.9058
16:55:18|3.9086
16:55:19|3.9086
16:55:21|3.9086
16:55:22|3.9086
16:55:23|3.9086
16:55:24|3.9086
16:55:26|3.9086
16:55:26|3.9086
16:55:28|3.9101
16:55:28|3.9101
16:55:30|3.9101
16:55:31|3.9101
16:55:32|3.9101
16:55:33|3.9101
16:55:34|3.9101
16:55:35|3.9101
16:55:37|3.9101
16:55:38|3.9101
16:55:39|3.9101
16:55:40|3.9101
16:55:41|3.9101
16:55:42|3.9101
16:55:43|3.9101
16:55:43|3.9101
16:55:44|3.9101
16:55:45|3.9015
16:55:48|3.9015
16:55:48|3.9015
16:55:49|3.9015
16:55:50|3.9015
16:55:51|3.9015
16:55:52|3.9015
16:55:53|3.9015
16:55:55|3.9015
16:55:56|3.9015
16:55:57|3.9015
16:55:58|3.9015
16:55:59|3.9015
16:55:59|3.9015
16:56:00|3.9015
16:56:02|3.9015
16:56:03|3.9015
16:56:05|3.9015
16:56:05|3.9015
16:56:06|3.9015
16:56:07|3.9015
16:56:08|3.9015
16:56:09|3.9015
16:56:10|3.9015
16:56:11|3.9015
16:56:12|3.9015
16:56:13|3.9015
16:56:14|3.9015
16:56:15|3.9015
16:56:16|3.9015
16:56:18|3.9015
16:56:19|3.9015
16:56:20|3.9015
16:56:21|3.9015
16:56:22|3.9015
16:56:24|3.9015
16:56:24|3.9015
16:56:25|3.9022
16:56:26|3.9022
16:56:27|3.9022
16:56:29|3.9022
16:56:30|3.9022
16:56:31|3.9022
16:56:31|3.9022
16:56:33|3.9022
16:56:33|3.9032
16:56:35|3.9032
16:56:36|3.9032
16:56:37|3.9032
16:56:38|3.9032
16:56:40|3.9032
16:56:40|3.9032
16:56:42|3.9032
16:56:43|3.9035
16:56:43|3.9035
16:56:45|3.9035
16:56:46|3.9035
16:56:46|3.9035
16:56:48|3.9035
16:56:49|3.9035
16:56:50|3.9035
16:56:50|3.9035
16:56:52|3.9035
16:56:52|3.9035
16:56:53|3.9035
16:56:55|3.9035
16:56:56|3.9035
16:56:57|3.9035
16:56:58|3.9035
16:56:59|3.9035
16:57:00|3.9035
16:57:01|3.9035
16:57:02|3.9019
16:57:03|3.9019
16:57:04|3.9019
16:57:05|3.9019
16:57:06|3.9019
16:57:07|3.9019
16:57:08|3.9019
16:57:09|3.9019
16:57:10|3.9019
16:57:11|3.8993
16:57:12|3.8993
16:57:13|3.8993
16:57:14|3.8993
16:57:15|3.8993
16:57:16|3.8993
16:57:18|3.8993
16:57:18|3.8993
16:57:20|3.8993
16:57:21|3.8993
16:57:21|3.8993
16:57:22|3.8993
16:57:23|3.8993
16:57:24|3.8993
16:57:26|3.8993
16:57:27|3.8993
16:57:29|3.8993
16:57:30|3.8993
16:57:31|3.8993
16:57:32|3.8993
16:57:33|3.8993
16:57:34|3.8977
16:57:35|3.8977
16:57:36|3.8977
16:57:37|3.8977
16:57:38|3.8937
16:57:39|3.8934
16:57:40|3.8933
16:57:41|3.8933
16:57:42|3.8933
16:57:43|3.8887
16:57:44|3.8887
16:57:45|3.8887
16:57:46|3.8887
16:57:47|3.8887
16:57:48|3.8887
16:57:49|3.8887
16:57:50|3.8887
16:57:51|3.8887
16:57:53|3.8881
16:57:53|3.8881
16:57:54|3.8881
16:57:55|3.8881
16:57:57|3.8885
16:57:58|3.8885
16:57:58|3.8885
16:57:59|3.8885
16:58:00|3.8885
16:58:01|3.8885
16:58:02|3.8885
16:58:04|3.8958
16:58:04|3.8958
16:58:07|3.8958
16:58:07|3.8958
16:58:08|3.8958
16:58:09|3.8958
16:58:10|3.8958
16:58:11|3.8958
16:58:12|3.8958
16:58:13|3.8958
16:58:14|3.8917
16:58:15|3.8917
16:58:16|3.8917
16:58:17|3.8886
16:58:18|3.8886
16:58:19|3.8886
16:58:20|3.8886
16:58:21|3.8886
16:58:22|3.8886
16:58:23|3.8886
16:58:24|3.8886
16:58:25|3.8886
16:58:26|3.8886
16:58:28|3.8886
16:58:28|3.8886
16:58:31|3.8886
16:58:31|3.8886
16:58:32|3.8886
16:58:34|3.8886
16:58:34|3.8886
16:58:35|3.8886
16:58:37|3.8886
16:58:38|3.8886
16:58:39|3.8886
16:58:40|3.8883
16:58:40|3.8883
16:58:42|3.8883
16:58:43|3.8883
16:58:43|3.8883
16:58:46|3.8883
16:58:46|3.8883
16:58:47|3.8883
16:58:48|3.8883
16:58:49|3.8883
16:58:50|3.8883
16:58:51|3.8883
16:58:52|3.8883
16:58:53|3.8883
16:58:54|3.8883
16:58:55|3.8883
16:58:56|3.8883
16:58:57|3.8883
16:58:58|3.8883
16:58:59|3.8883
16:59:00|3.8883
16:59:01|3.8883
16:59:02|3.8883
16:59:03|3.8868
16:59:04|3.8868
16:59:05|3.8868
16:59:06|3.8868
16:59:07|3.8865
16:59:08|3.8865
16:59:09|3.8865
16:59:10|3.8865
16:59:11|3.8865
16:59:12|3.8865
16:59:13|3.8865
16:59:14|3.8865
16:59:15|3.8865
16:59:16|3.8865
16:59:17|3.8865
16:59:18|3.8865
16:59:19|3.8865
16:59:20|3.8854
16:59:21|3.8854
16:59:22|3.8854
16:59:23|3.8854
16:59:25|3.8847
16:59:26|3.8847
16:59:28|3.8839
16:59:28|3.8836
16:59:29|3.8836
16:59:31|3.8821
16:59:33|3.8807
16:59:34|3.8807
16:59:35|3.8807
16:59:36|3.8798
16:59:37|3.8798
16:59:38|3.8777
16:59:39|3.8777
16:59:40|3.8777
16:59:41|3.8777
16:59:42|3.8777
16:59:43|3.8777
16:59:44|3.8777
16:59:46|3.8776
16:59:46|3.8762
16:59:47|3.8762
16:59:49|3.8762
16:59:49|3.8762
16:59:50|3.8762
16:59:51|3.8762
16:59:53|3.8762
16:59:54|3.8762
16:59:55|3.8762
16:59:56|3.8804
16:59:57|3.8804
16:59:58|3.8804
16:59:59|3.8804
16:59:59|3.8804
17:00:00|3.8804
17:00:01|3.8804
17:00:02|3.8804
17:00:03|3.8804
17:00:04|3.8804
17:00:06|3.8816
17:00:06|3.883
17:00:08|3.885
17:00:09|3.885
17:00:10|3.885
17:00:11|3.885
17:00:12|3.885
17:00:13|3.885
17:00:14|3.885
17:00:15|3.885
17:00:16|3.885
17:00:17|3.885
17:00:18|3.885
17:00:19|3.885
17:00:20|3.8844
17:00:21|3.8844
17:00:22|3.8844
17:00:23|3.8844
17:00:24|3.8844
17:00:25|3.8844
17:00:27|3.8844
17:00:27|3.8844
17:00:28|3.8844
17:00:30|3.8844
17:00:31|3.8844
17:00:32|3.8844
17:00:34|3.8852
17:00:35|3.8852
17:00:36|3.8852
17:00:37|3.8852
17:00:38|3.8852
17:00:39|3.8852
17:00:40|3.8852
17:00:41|3.8852
17:00:42|3.8852
17:00:43|3.8852
17:00:44|3.8852
17:00:45|3.8852
17:00:46|3.8852
17:00:47|3.8852
17:00:48|3.8852
17:00:49|3.8852
17:00:50|3.8852
17:00:51|3.8852
17:00:52|3.8852
17:00:53|3.8852
17:00:55|3.8852
17:00:55|3.8803
17:00:57|3.8804
17:00:58|3.8797
17:00:59|3.8787
17:01:00|3.88
17:01:01|3.8811
17:01:01|3.8811
17:01:02|3.8811
17:01:04|3.8811
17:01:05|3.8811
17:01:06|3.8811
17:01:08|3.8798
17:01:08|3.8752
17:01:09|3.8752
17:01:10|3.8752
17:01:11|3.8752
17:01:12|3.8752
17:01:13|3.8752
17:01:14|3.8702
17:01:15|3.8702
17:01:17|3.8702
17:01:17|3.8725
17:01:19|3.8723
17:01:20|3.8722
17:01:21|3.872
17:01:23|3.8724
17:01:23|3.8702
17:01:24|3.8702
17:01:25|3.8721
17:01:27|3.8721
17:01:28|3.8721
17:01:29|3.8721
17:01:31|3.8721
17:01:31|3.8721
17:01:33|3.8721
17:01:34|3.8713
17:01:35|3.8713
17:01:36|3.8713
17:01:36|3.8713
17:01:38|3.8713
17:01:39|3.8672
17:01:40|3.8672
17:01:40|3.8672
17:01:42|3.8672
17:01:43|3.8706
17:01:45|3.8673
17:01:45|3.8706
17:01:46|3.8706
17:01:47|3.8707
17:01:48|3.8706
17:01:49|3.8667
17:01:50|3.8667
17:01:51|3.8667
17:01:53|3.8667
17:01:53|3.8667
17:01:55|3.8667
17:01:56|3.8667
17:01:57|3.8667
17:01:58|3.8667
17:01:59|3.8667
17:02:00|3.8661
17:02:01|3.8661
17:02:02|3.8661
17:02:03|3.8661
17:02:04|3.8661
17:02:05|3.8661
17:02:06|3.8661
17:02:07|3.8661
17:02:08|3.866
17:02:09|3.866
17:02:10|3.866
17:02:11|3.8771
17:02:12|3.8771
17:02:13|3.8771
17:02:14|3.8771
17:02:15|3.8771
17:02:16|3.8771
17:02:17|3.8771
17:02:18|3.8771
17:02:19|3.8771
17:02:20|3.8771
17:02:22|3.8768
17:02:22|3.8699
17:02:23|3.8699
17:02:25|3.8699
17:02:25|3.8699
17:02:26|3.8699
17:02:27|3.8699
17:02:28|3.8663
17:02:29|3.863
17:02:31|3.863
17:02:32|3.863
17:02:33|3.863
17:02:34|3.8679
17:02:35|3.8679
17:02:36|3.8679
17:02:38|3.8679
17:02:39|3.8679
17:02:40|3.8679
17:02:40|3.8679
17:02:41|3.8679
17:02:42|3.86
17:02:44|3.863
17:02:44|3.8661
17:02:45|3.8661
17:02:46|3.8661
17:02:47|3.8661
17:02:48|3.8661
17:02:49|3.8661
17:02:50|3.8661
17:02:52|3.8661
17:02:53|3.8661
17:02:54|3.855
17:02:55|3.855
17:02:56|3.8565
17:02:57|3.8547
17:02:58|3.8547
17:02:59|3.8547
17:03:00|3.8547
17:03:01|3.8547
17:03:02|3.8547
17:03:03|3.8547
17:03:04|3.8547
17:03:05|3.8547
17:03:06|3.8547
17:03:07|3.8547
17:03:08|3.8547
17:03:09|3.8661
17:03:10|3.8661
17:03:11|3.8661
17:03:12|3.8661
17:03:13|3.8661
17:03:14|3.8661
17:03:15|3.8661
17:03:16|3.8661
17:03:17|3.8661
17:03:18|3.8661
17:03:19|3.8661
17:03:20|3.8661
17:03:21|3.8661
17:03:22|3.8661
17:03:23|3.8661
17:03:24|3.8661
17:03:25|3.8661
17:03:26|3.8661
17:03:27|3.8661
17:03:28|3.8661
17:03:29|3.8661
17:03:31|3.8661
17:03:33|3.8688
17:03:33|3.8688
17:03:35|3.8688
17:03:37|3.8644
17:03:38|3.8644
17:03:39|3.8644
17:03:39|3.8649
17:03:41|3.8649
17:03:43|3.8649
17:03:43|3.8649
17:03:44|3.8649
17:03:45|3.8649
17:03:46|3.865
17:03:47|3.865
17:03:48|3.865
17:03:49|3.8666
17:03:50|3.8666
17:03:51|3.8666
17:03:52|3.8666
17:03:53|3.8666
17:03:54|3.8666
17:03:55|3.8666
17:03:56|3.8666
17:03:57|3.8666
17:03:58|3.8666
17:03:59|3.8666
17:04:00|3.8666
17:04:01|3.8666
17:04:02|3.8642
17:04:03|3.8642
17:04:04|3.8642
17:04:05|3.8642
17:04:06|3.8642
17:04:07|3.8642
17:04:08|3.8607
17:04:10|3.8607
17:04:11|3.8568
17:04:12|3.8568
17:04:13|3.8568
17:04:14|3.8568
17:04:15|3.8568
17:04:16|3.8568
17:04:17|3.8568
17:04:18|3.8568
17:04:19|3.8568
17:04:20|3.8568
17:04:21|3.8568
17:04:22|3.8568
17:04:23|3.8568
17:04:24|3.8568
17:04:25|3.8568
17:04:26|3.8568
17:04:27|3.8568
17:04:28|3.8568
17:04:30|3.8568
17:04:31|3.8568
17:04:32|3.8568
17:04:34|3.8568
17:04:34|3.8568
17:04:36|3.8572
17:04:36|3.8561
17:04:38|3.8561
17:04:39|3.8561
17:04:40|3.8561
17:04:41|3.8569
17:04:41|3.8569
17:04:43|3.8508
17:04:44|3.8517
17:04:45|3.8505
17:04:46|3.8505
17:04:47|3.8505
17:04:49|3.8517
17:04:49|3.8517
17:04:51|3.8517
17:04:51|3.8501
17:04:52|3.8501
17:04:53|3.8501
17:04:54|3.8501
17:04:55|3.85
17:04:56|3.85
17:04:57|3.85
17:04:58|3.85
17:05:00|3.85
17:05:01|3.85
17:05:01|3.8501
17:05:03|3.8501
17:05:04|3.8501
17:05:04|3.8501
17:05:06|3.852
17:05:07|3.852
17:05:07|3.852
17:05:09|3.84
17:05:10|3.8498
17:05:11|3.8498
17:05:12|3.8498
17:05:13|3.839
17:05:14|3.8331
17:05:15|3.8331
17:05:16|3.8331
17:05:17|3.8288
17:05:18|3.8266
17:05:19|3.8257
17:05:20|3.8269
17:05:21|3.8246
17:05:22|3.8246
17:05:23|3.8246
17:05:24|3.8199
17:05:25|3.8194
17:05:26|3.8194
17:05:27|3.8179
17:05:28|3.8177
17:05:29|3.8177
17:05:30|3.8177
17:05:31|3.8198
17:05:33|3.8196
17:05:34|3.8196
17:05:35|3.8122
17:05:37|3.8122
17:05:38|3.8197
17:05:39|3.8197
17:05:39|3.8197
17:05:41|3.8197
17:05:42|3.8197
17:05:43|3.8193
17:05:44|3.82
17:05:45|3.82
17:05:46|3.82
17:05:47|3.82
17:05:47|3.82
17:05:50|3.82
17:05:50|3.82
17:05:51|3.82
17:05:52|3.82
17:05:53|3.82
17:05:54|3.82
17:05:55|3.82
17:05:56|3.82
17:05:57|3.82
17:05:58|3.82
17:05:59|3.82
17:06:00|3.82
17:06:01|3.8152
17:06:02|3.8152
17:06:03|3.8152
17:06:04|3.8152
17:06:05|3.8152
17:06:06|3.8152
17:06:07|3.8148
17:06:08|3.8148
17:06:09|3.8148
17:06:10|3.8148
17:06:11|3.8148
17:06:12|3.8148
17:06:13|3.8148
17:06:14|3.8148
17:06:15|3.8148
17:06:16|3.8148
17:06:18|3.8148
17:06:19|3.8148
17:06:20|3.8148
17:06:21|3.8148
17:06:22|3.8148
17:06:22|3.8148
17:06:23|3.8148
17:06:24|3.8148
17:06:26|3.8148
17:06:27|3.8148
17:06:27|3.8148
17:06:30|3.8163
17:06:31|3.8168
17:06:33|3.8163
17:06:34|3.8163
17:06:36|3.8163
17:06:36|3.8163
17:06:38|3.8163
17:06:39|3.8153
17:06:40|3.8153
17:06:41|3.8153
17:06:42|3.8135
17:06:44|3.8135
17:06:44|3.8135
17:06:45|3.8163
17:06:47|3.8118
17:06:48|3.8118
17:06:49|3.8118
17:06:50|3.8126
17:06:51|3.8126
17:06:52|3.8126
17:06:53|3.8126
17:06:54|3.8126
17:06:55|3.8126
17:06:56|3.8126
17:06:57|3.8126
17:06:58|3.8126
17:06:59|3.8126
17:07:00|3.8126
17:07:01|3.8126
17:07:02|3.82
17:07:03|3.82
17:07:04|3.82
17:07:05|3.82
17:07:06|3.82
17:07:08|3.82
17:07:08|3.82
17:07:09|3.82
17:07:10|3.82
17:07:12|3.82
17:07:12|3.82
17:07:14|3.82
17:07:14|3.82
17:07:15|3.82
17:07:17|3.82
17:07:18|3.82
17:07:19|3.82
17:07:19|3.82
17:07:21|3.82
17:07:21|3.82
17:07:23|3.82
17:07:23|3.82
17:07:25|3.82
17:07:25|3.82
17:07:26|3.82
17:07:28|3.82
17:07:29|3.814
17:07:29|3.814
17:07:30|3.814
17:07:31|3.814
17:07:33|3.814
17:07:34|3.814
17:07:35|3.814
17:07:36|3.814
17:07:37|3.814
17:07:38|3.814
17:07:39|3.814
17:07:40|3.814
17:07:41|3.814
17:07:42|3.8166
17:07:43|3.8166
17:07:44|3.8166
17:07:45|3.8166
17:07:46|3.8166
17:07:47|3.8166
17:07:48|3.8166
17:07:49|3.8166
17:07:50|3.8205
17:07:51|3.8205
17:07:52|3.8205
17:07:53|3.8205
17:07:54|3.8205
17:07:55|3.8299
17:07:56|3.8299
17:07:57|3.8299
17:07:58|3.8299
17:07:59|3.8299
17:08:00|3.8299
17:08:02|3.8323
17:08:02|3.8314
17:08:03|3.8314
17:08:05|3.8314
17:08:06|3.8314
17:08:06|3.8325
17:08:07|3.8329
17:08:08|3.8329
17:08:09|3.8333
17:08:11|3.8333
17:08:11|3.8333
17:08:13|3.8335
17:08:13|3.832
17:08:15|3.832
17:08:15|3.832
17:08:16|3.832
17:08:17|3.832
17:08:19|3.832
17:08:20|3.832
17:08:21|3.832
17:08:22|3.8326
17:08:23|3.8332
17:08:24|3.8332
17:08:25|3.8332
17:08:26|3.8332
17:08:27|3.8332
17:08:28|3.8332
17:08:29|3.8332
17:08:30|3.8332
17:08:31|3.8332
17:08:32|3.8332
17:08:33|3.8332
17:08:35|3.8332
17:08:36|3.8332
17:08:37|3.8332
17:08:39|3.8332
17:08:39|3.8332
17:08:41|3.8332
17:08:42|3.8332
17:08:43|3.8332
17:08:44|3.8332
17:08:45|3.8332
17:08:46|3.8332
17:08:47|3.8332
17:08:48|3.8332
17:08:49|3.8332
17:08:50|3.8332
17:08:51|3.8332
17:08:52|3.8332
17:08:54|3.8332
17:08:55|3.8332
17:08:55|3.8332
17:08:57|3.8332
17:08:57|3.8351
17:08:59|3.8351
17:09:00|3.8351
17:09:02|3.8351
17:09:02|3.8351
17:09:03|3.8351
17:09:04|3.8338
17:09:06|3.8338
17:09:06|3.8338
17:09:08|3.8338
17:09:09|3.8338
17:09:09|3.8338
17:09:11|3.8338
17:09:12|3.8338
17:09:12|3.8338
17:09:14|3.8338
17:09:14|3.8338
17:09:16|3.8338
17:09:17|3.8338
17:09:17|3.8338
17:09:19|3.8338
17:09:19|3.8338
17:09:20|3.8338
17:09:21|3.8338
17:09:23|3.8338
17:09:23|3.8338
17:09:25|3.8338
17:09:26|3.8338
17:09:26|3.8338
17:09:27|3.8338
17:09:28|3.8338
17:09:29|3.8338
17:09:30|3.8338
17:09:31|3.8338
17:09:32|3.8338
17:09:34|3.8338
17:09:35|3.8338
17:09:36|3.8338
17:09:38|3.8338
17:09:39|3.8362
17:09:40|3.8371
17:09:41|3.8371
17:09:42|3.8371
17:09:43|3.8371
17:09:45|3.8371
17:09:46|3.8371
17:09:47|3.8371
17:09:48|3.8379
17:09:49|3.8379
17:09:50|3.8393
17:09:51|3.8393
17:09:52|3.8393
17:09:53|3.8393
17:09:54|3.8393
17:09:56|3.8441
17:09:57|3.8441
17:09:58|3.8441
17:09:59|3.8441
17:10:00|3.8441
17:10:00|3.8441
17:10:02|3.8441
17:10:03|3.8441
17:10:03|3.8441
17:10:05|3.8441
17:10:05|3.8441
17:10:06|3.8441
17:10:08|3.8441
17:10:08|3.8441
17:10:09|3.8441
17:10:11|3.8441
17:10:11|3.8441
17:10:13|3.8441
17:10:14|3.8441
17:10:15|3.8441
17:10:16|3.8441
17:10:17|3.8441
17:10:18|3.8441
17:10:19|3.8441
17:10:20|3.8441
17:10:22|3.846
17:10:22|3.8455
17:10:23|3.8455
17:10:24|3.8455
17:10:25|3.8455
17:10:27|3.8455
17:10:28|3.8455
17:10:28|3.8455
17:10:30|3.8455
17:10:31|3.8455
17:10:31|3.8455
17:10:33|3.8455
17:10:34|3.8455
17:10:35|3.8455
17:10:37|3.8455
17:10:37|3.8455
17:10:39|3.8455
17:10:40|3.8455
17:10:41|3.8455
17:10:42|3.8455
17:10:44|3.8455
17:10:46|3.8455
17:10:46|3.8455
17:10:47|3.8455
17:10:48|3.8455
17:10:49|3.84
17:10:50|3.84
17:10:52|3.84
17:10:53|3.84
17:10:54|3.84
17:10:56|3.84
17:10:56|3.84
17:10:58|3.84
17:10:59|3.84
17:11:00|3.84
17:11:01|3.84
17:11:02|3.84
17:11:04|3.84
17:11:04|3.8409
17:11:05|3.8409
17:11:07|3.8409
17:11:07|3.8409
17:11:08|3.828
17:11:09|3.828
17:11:10|3.828
17:11:12|3.828
17:11:13|3.828
17:11:14|3.828
17:11:15|3.828
17:11:16|3.828
17:11:17|3.8343
17:11:18|3.8321
17:11:19|3.8362
17:11:20|3.8362
17:11:21|3.8362
17:11:22|3.8362
17:11:23|3.8362
17:11:24|3.8362
17:11:25|3.8362
17:11:26|3.8362
17:11:27|3.8362
17:11:28|3.8362
17:11:29|3.8364
17:11:30|3.8364
17:11:31|3.8364
17:11:32|3.8364
17:11:33|3.8364
17:11:34|3.8395
17:11:35|3.8418
17:11:36|3.8418
17:11:37|3.8432
17:11:38|3.8432
17:11:39|3.844
17:11:40|3.844
17:11:41|3.844
17:11:42|3.844
17:11:43|3.8405
17:11:44|3.8405
17:11:45|3.8405
17:11:46|3.8447
17:11:48|3.8447
17:11:48|3.8447
17:11:50|3.8447
17:11:51|3.8447
17:11:52|3.8447
17:11:53|3.8447
17:11:55|3.8447
17:11:55|3.8447
17:11:56|3.8447
17:11:57|3.8447
17:11:59|3.8447
17:12:00|3.8447
17:12:02|3.8447
17:12:02|3.8447
17:12:03|3.8447
17:12:04|3.8447
17:12:05|3.8447
17:12:06|3.8428
17:12:07|3.8428
17:12:08|3.8447
17:12:09|3.8464
17:12:10|3.8444
17:12:11|3.8444
17:12:12|3.8444
17:12:13|3.8444
17:12:14|3.8444
17:12:15|3.8444
17:12:16|3.8444
17:12:18|3.8444
17:12:18|3.8444
17:12:19|3.8444
17:12:20|3.8444
17:12:22|3.8444
17:12:22|3.8444
17:12:23|3.8444
17:12:25|3.8444
17:12:26|3.8444
17:12:27|3.8444
17:12:28|3.8444
17:12:29|3.8444
17:12:29|3.8444
17:12:31|3.8444
17:12:32|3.8444
17:12:33|3.8444
17:12:34|3.8444
17:12:35|3.8444
17:12:36|3.8444
17:12:37|3.8444
17:12:38|3.8444
17:12:40|3.8444
17:12:40|3.8444
17:12:42|3.8444
17:12:42|3.8444
17:12:44|3.8444
17:12:45|3.8444
17:12:45|3.8444
17:12:47|3.8444
17:12:48|3.8444
17:12:48|3.8444
17:12:50|3.8422
17:12:51|3.8422
17:12:52|3.8422
17:12:53|3.8422
17:12:54|3.8422
17:12:54|3.8422
17:12:56|3.8422
17:12:57|3.8422
17:12:59|3.8422
17:12:59|3.8422
17:13:00|3.8415
17:13:01|3.8413
17:13:02|3.8387
17:13:03|3.8423
17:13:04|3.8429
17:13:05|3.8429
17:13:06|3.8429
17:13:08|3.8451
17:13:09|3.8451
17:13:09|3.8451
17:13:10|3.8451
17:13:12|3.8451
17:13:13|3.8451
17:13:13|3.8451
17:13:15|3.8451
17:13:16|3.8451
17:13:17|3.8451
17:13:18|3.8465
17:13:19|3.8465
17:13:19|3.8465
17:13:21|3.8465
17:13:22|3.8465
17:13:23|3.8465
17:13:24|3.8465
17:13:25|3.844
17:13:26|3.844
17:13:26|3.844
17:13:27|3.844
17:13:28|3.844
17:13:30|3.844
17:13:31|3.844
17:13:32|3.844
17:13:34|3.844
17:13:34|3.844
17:13:35|3.844
17:13:36|3.844
17:13:37|3.844
17:13:39|3.844
17:13:41|3.8416
17:13:42|3.8416
17:13:43|3.8416
17:13:44|3.8416
17:13:45|3.8416
17:13:46|3.8416
17:13:47|3.8416
17:13:48|3.8416
17:13:49|3.8416
17:13:50|3.8416
17:13:52|3.8416
17:13:54|3.8416
17:13:54|3.8416
17:13:55|3.8416
17:13:56|3.8416
17:13:57|3.8416
17:13:58|3.8416
17:13:59|3.8416
17:14:00|3.8416
17:14:01|3.8416
17:14:02|3.8416
17:14:03|3.8416
17:14:04|3.8416
17:14:05|3.8416
17:14:06|3.8416
17:14:07|3.8416
17:14:08|3.8416
17:14:10|3.8416
17:14:10|3.8416
17:14:12|3.8397
17:14:13|3.8397
17:14:14|3.8397
17:14:15|3.8397
17:14:16|3.8397
17:14:17|3.8397
17:14:18|3.8397
17:14:19|3.8397
17:14:20|3.8397
17:14:20|3.8384
17:14:21|3.8384
17:14:22|3.8384
17:14:24|3.8384
17:14:25|3.8384
17:14:26|3.8384
17:14:27|3.8384
17:14:28|3.8384
17:14:29|3.8384
17:14:29|3.8384
17:14:30|3.8384
17:14:31|3.8384
17:14:33|3.8384
17:14:33|3.8372
17:14:36|3.8372
17:14:36|3.8372
17:14:37|3.8372
17:14:38|3.8372
17:14:40|3.8372
17:14:42|3.8372
17:14:42|3.8372
17:14:44|3.8372
17:14:45|3.8372
17:14:46|3.8372
17:14:48|3.8372
17:14:48|3.8372
17:14:50|3.8372
17:14:52|3.8372
17:14:52|3.8372
17:14:53|3.8372
17:14:54|3.8347
17:14:56|3.8347
17:14:56|3.8363
17:14:57|3.8363
17:14:58|3.8363
17:14:59|3.8363
17:15:00|3.8427
17:15:01|3.8427
17:15:02|3.8427
17:15:04|3.8427
17:15:05|3.8427
17:15:06|3.8427
17:15:08|3.8427
17:15:09|3.8427
17:15:09|3.8427
17:15:10|3.8427
17:15:12|3.8427
17:15:12|3.8427
17:15:13|3.8427
17:15:15|3.8427
17:15:16|3.8427
17:15:17|3.8427
17:15:18|3.8427
17:15:19|3.8406
17:15:20|3.8406
17:15:21|3.8406
17:15:22|3.8406
17:15:23|3.8406
17:15:24|3.8446
17:15:25|3.8446
17:15:26|3.8446
17:15:27|3.8393
17:15:28|3.8393
17:15:29|3.8453
17:15:31|3.8453
17:15:31|3.8453
17:15:33|3.8453
17:15:33|3.8453
17:15:34|3.8453
17:15:35|3.8457
17:15:36|3.8457
17:15:37|3.8457
17:15:38|3.8475
17:15:40|3.8475
17:15:41|3.849
17:15:43|3.8496
17:15:43|3.8496
17:15:45|3.8496
17:15:45|3.8496
17:15:46|3.8496
17:15:48|3.8496
17:15:48|3.8496
17:15:50|3.8496
17:15:51|3.8496
17:15:52|3.8496
17:15:54|3.849
17:15:55|3.849
17:15:56|3.85
17:15:57|3.85
17:15:58|3.85
17:15:59|3.85
17:16:01|3.85
17:16:02|3.85
17:16:03|3.85
17:16:04|3.85
17:16:05|3.85
17:16:06|3.8505
17:16:08|3.8512
17:16:09|3.8512
17:16:10|3.8512
17:16:11|3.8512
17:16:13|3.8524
17:16:14|3.8524
17:16:15|3.8524
17:16:17|3.8524
17:16:17|3.8524
17:16:18|3.8524
17:16:19|3.8524
17:16:20|3.8524
17:16:21|3.8524
17:16:22|3.8524
17:16:23|3.8524
17:16:24|3.8524
17:16:25|3.8524
17:16:26|3.8524
17:16:27|3.8524
17:16:29|3.8524
17:16:30|3.8524
17:16:31|3.8524
17:16:32|3.8524
17:16:33|3.8524
17:16:34|3.8524
17:16:34|3.8524
17:16:35|3.8524
17:16:38|3.8524
17:16:38|3.8524
17:16:39|3.8524
17:16:40|3.8524
17:16:41|3.8524
17:16:42|3.8524
17:16:44|3.8524
17:16:45|3.8524
17:16:47|3.8517
17:16:47|3.8517
17:16:48|3.8517
17:16:50|3.8517
17:16:50|3.8517
17:16:51|3.8517
17:16:53|3.8517
17:16:54|3.8517
17:16:55|3.8529
17:16:56|3.8529
17:16:57|3.8529
17:16:58|3.8529
17:16:59|3.8529
17:17:00|3.8529
17:17:01|3.8529
17:17:02|3.8529
17:17:03|3.8529
17:17:05|3.8529
17:17:05|3.8529
17:17:07|3.8529
17:17:07|3.8529
17:17:09|3.8536
17:17:09|3.8536
17:17:10|3.8536
17:17:12|3.8536
17:17:13|3.8536
17:17:13|3.8536
17:17:15|3.8536
17:17:16|3.8536
17:17:16|3.8536
17:17:18|3.8536
17:17:18|3.8536
17:17:20|3.8536
17:17:20|3.8536
17:17:21|3.8536
17:17:22|3.8536
17:17:24|3.8536
17:17:24|3.8536
17:17:26|3.8536
17:17:27|3.8536
17:17:27|3.8536
17:17:28|3.8536
17:17:30|3.8536
17:17:30|3.8536
17:17:31|3.8536
17:17:33|3.8536
17:17:33|3.8536
17:17:34|3.8536
17:17:35|3.8536
17:17:36|3.8536
17:17:37|3.8536
17:17:38|3.8536
17:17:40|3.8536
17:17:40|3.8529
17:17:42|3.8484
17:17:43|3.8484
17:17:45|3.8484
17:17:45|3.8517
17:17:47|3.8517
17:17:48|3.8517
17:17:50|3.8517
17:17:50|3.8517
17:17:51|3.8517
17:17:52|3.8517
17:17:54|3.8517
17:17:55|3.8517
17:17:56|3.8517
17:17:57|3.8517
17:17:58|3.8517
17:18:00|3.8517
17:18:00|3.8517
17:18:02|3.8517
17:18:03|3.8517
17:18:04|3.8517
17:18:05|3.8517
17:18:06|3.8517
17:18:07|3.8516
17:18:09|3.8516
17:18:09|3.8516
17:18:11|3.8516
17:18:12|3.8516
17:18:13|3.8516
17:18:14|3.8516
17:18:15|3.8485
17:18:16|3.8485
17:18:17|3.8485
17:18:18|3.8485
17:18:19|3.8485
17:18:20|3.8485
17:18:21|3.8485
17:18:22|3.8485
17:18:23|3.8485
17:18:24|3.8485
17:18:25|3.8485
17:18:26|3.8485
17:18:27|3.8485
17:18:28|3.8485
17:18:29|3.8485
17:18:30|3.8484
17:18:31|3.8484
17:18:32|3.8484
17:18:33|3.8484
17:18:34|3.8484
17:18:35|3.8468
17:18:36|3.8421
17:18:37|3.8421
17:18:38|3.8421
17:18:39|3.8421
17:18:40|3.8417
17:18:41|3.8417
17:18:42|3.8417
17:18:43|3.8417
17:18:44|3.8417
17:18:46|3.8417
17:18:46|3.8417
17:18:47|3.8417
17:18:49|3.8426
17:18:50|3.8426
17:18:51|3.8426
17:18:52|3.8426
17:18:53|3.8426
17:18:54|3.8426
17:18:54|3.8426
17:18:55|3.8413
17:18:57|3.8413
17:18:58|3.8413
17:18:58|3.8413
17:19:00|3.8413
17:19:00|3.8413
17:19:03|3.8413
17:19:04|3.8413
17:19:06|3.8413
17:19:06|3.8414
17:19:07|3.8414
17:19:08|3.8414
17:19:09|3.8414
17:19:10|3.8414
17:19:12|3.8414
17:19:14|3.8414
17:19:14|3.8414
17:19:15|3.8414
17:19:16|3.8414
17:19:17|3.8414
17:19:18|3.8414
17:19:19|3.8414
17:19:20|3.8414
17:19:21|3.8414
17:19:22|3.8414
17:19:23|3.8414
17:19:24|3.8414
17:19:26|3.8414
17:19:27|3.8414
17:19:28|3.8414
17:19:29|3.8414
17:19:30|3.8414
17:19:31|3.8414
17:19:32|3.8414
17:19:33|3.8414
17:19:34|3.8414
17:19:35|3.8414
17:19:35|3.8414
17:19:37|3.8414
17:19:38|3.8414
17:19:39|3.8414
17:19:40|3.8414
17:19:40|3.8482
17:19:41|3.8482
17:19:42|3.8482
17:19:43|3.8482
17:19:45|3.8482
17:19:47|3.8482
17:19:47|3.8482
17:19:49|3.8482
17:19:51|3.8482
17:19:51|3.8482
17:19:52|3.8482
17:19:54|3.8482
17:19:55|3.8482
17:19:56|3.8482
17:19:57|3.8482
17:19:58|3.8482
17:19:59|3.8482
17:20:00|3.8479
17:20:01|3.8479
17:20:03|3.8479
17:20:04|3.8479
17:20:04|3.85
17:20:05|3.8501
17:20:06|3.8501
17:20:07|3.8502
17:20:08|3.85
17:20:09|3.85
17:20:10|3.85
17:20:12|3.85
17:20:13|3.85
17:20:15|3.85
17:20:15|3.85
17:20:16|3.8507
17:20:17|3.8507
17:20:18|3.8507
17:20:19|3.8516
17:20:20|3.8516
17:20:21|3.8516
17:20:22|3.8516
17:20:24|3.8516
17:20:25|3.8516
17:20:25|3.8516
17:20:26|3.8516
17:20:27|3.8516
17:20:28|3.8516
17:20:30|3.8516
17:20:31|3.8516
17:20:32|3.8516
17:20:32|3.8516
17:20:33|3.8516
17:20:34|3.8516
17:20:35|3.8516
17:20:37|3.8516
17:20:38|3.85
17:20:39|3.8474
17:20:39|3.8474
17:20:40|3.8474
17:20:41|3.8474
17:20:42|3.8474
17:20:44|3.8474
17:20:44|3.8474
17:20:46|3.8474
17:20:48|3.8474
17:20:48|3.8474
17:20:50|3.8474
17:20:51|3.8474
17:20:52|3.8474
17:20:53|3.8474
17:20:54|3.8474
17:20:55|3.8474
17:20:56|3.85
17:20:57|3.85
17:20:58|3.85
17:20:59|3.85
17:21:00|3.85
17:21:02|3.85
17:21:03|3.85
17:21:04|3.85
17:21:04|3.85
17:21:06|3.85
17:21:07|3.85
17:21:08|3.853
17:21:09|3.8575
17:21:10|3.8575
17:21:12|3.8575
17:21:13|3.8575
17:21:14|3.8575
17:21:14|3.8575
17:21:16|3.8575
17:21:17|3.8575
17:21:18|3.8538
17:21:19|3.8538
17:21:20|3.8538
17:21:21|3.8538
17:21:22|3.8538
17:21:23|3.8538
17:21:24|3.8538
17:21:25|3.8538
17:21:26|3.8538
17:21:27|3.8575
17:21:28|3.8575
17:21:29|3.8576
17:21:30|3.8576
17:21:31|3.8579
17:21:32|3.8575
17:21:33|3.8575
17:21:34|3.8575
17:21:35|3.8575
17:21:36|3.8575
17:21:37|3.8579
17:21:38|3.8579
17:21:39|3.8579
17:21:40|3.8579
17:21:41|3.8579
17:21:42|3.8579
17:21:43|3.8579
17:21:44|3.8579
17:21:45|3.8579
17:21:47|3.8579
17:21:47|3.8579
17:21:48|3.8579
17:21:50|3.8579
17:21:51|3.8579
17:21:52|3.8579
17:21:54|3.8579
17:21:55|3.8579
17:21:56|3.8601
17:21:57|3.8601
17:21:58|3.8608
17:21:59|3.8608
17:22:00|3.8622
17:22:01|3.8622
17:22:02|3.8622
17:22:03|3.8622
17:22:04|3.8622
17:22:05|3.8622
17:22:06|3.8622
17:22:07|3.8622
17:22:08|3.8622
17:22:08|3.8625
17:22:10|3.8625
17:22:10|3.8605
17:22:11|3.8605
17:22:13|3.8605
17:22:14|3.8605
17:22:15|3.8605
17:22:16|3.8605
17:22:17|3.8605
17:22:17|3.8605
17:22:19|3.8605
17:22:20|3.8605
17:22:21|3.8605
17:22:22|3.8605
17:22:24|3.8605
17:22:24|3.8605
17:22:25|3.8605
17:22:26|3.8605
17:22:27|3.8605
17:22:28|3.8605
17:22:29|3.8605
17:22:30|3.8605
17:22:31|3.8605
17:22:32|3.8605
17:22:33|3.8605
17:22:34|3.8605
17:22:35|3.8605
17:22:36|3.8605
17:22:37|3.8605
17:22:38|3.8605
17:22:39|3.8605
17:22:40|3.8605
17:22:41|3.8605
17:22:42|3.8605
17:22:43|3.8605
17:22:44|3.8619
17:22:45|3.8619
17:22:46|3.8619
17:22:48|3.8619
17:22:48|3.8619
17:22:50|3.8619
17:22:51|3.8619
17:22:52|3.8619
17:22:54|3.8619
17:22:54|3.8619
17:22:56|3.8601
17:22:56|3.8601
17:22:59|3.8601
17:23:00|3.8601
17:23:01|3.8601
17:23:02|3.8601
17:23:03|3.8601
17:23:03|3.8582
17:23:05|3.8582
17:23:05|3.8582
17:23:07|3.8582
17:23:07|3.8548
17:23:09|3.855
17:23:10|3.855
17:23:11|3.855
17:23:12|3.855
17:23:14|3.855
17:23:14|3.855
17:23:15|3.855
17:23:16|3.855
17:23:17|3.855
17:23:18|3.8597
17:23:19|3.8597
17:23:20|3.8597
17:23:21|3.8597
17:23:23|3.8597
17:23:24|3.8597
17:23:25|3.8559
17:23:26|3.8559
17:23:26|3.8546
17:23:27|3.8542
17:23:28|3.86
17:23:29|3.86
17:23:31|3.86
17:23:32|3.8604
17:23:33|3.8604
17:23:33|3.8604
17:23:35|3.8623
17:23:36|3.8623
17:23:37|3.8623
17:23:38|3.8623
17:23:38|3.8623
17:23:39|3.8623
17:23:41|3.8623
17:23:42|3.8623
17:23:42|3.8623
17:23:43|3.8623
17:23:45|3.8623
17:23:45|3.8623
17:23:47|3.8623
17:23:48|3.8623
17:23:50|3.8623
17:23:51|3.8623
17:23:53|3.8623
17:23:54|3.8657
17:23:55|3.8657
17:23:56|3.8657
17:23:57|3.8657
17:23:58|3.8657
17:23:59|3.8657
17:24:00|3.8657
17:24:01|3.8657
17:24:03|3.8657
17:24:04|3.8657
17:24:06|3.8657
17:24:06|3.8657
17:24:08|3.8657
17:24:09|3.8657
17:24:09|3.8657
17:24:11|3.8701
17:24:11|3.8701
17:24:12|3.8701
17:24:14|3.8701
17:24:16|3.8705
17:24:17|3.8709
17:24:19|3.8709
17:24:19|3.8709
17:24:20|3.8709
17:24:22|3.8737
17:24:23|3.8754
17:24:24|3.8771
17:24:25|3.8768
17:24:26|3.8801
17:24:27|3.8801
17:24:28|3.8801
17:24:29|3.8802
17:24:30|3.8802
17:24:31|3.8802
17:24:32|3.8823
17:24:33|3.8823
17:24:34|3.8823
17:24:35|3.8823
17:24:36|3.8823
17:24:37|3.8823
17:24:38|3.8823
17:24:39|3.8823
17:24:40|3.8823
17:24:41|3.9
17:24:42|3.8871
17:24:44|3.8909
17:24:45|3.8909
17:24:45|3.8956
17:24:46|3.8956
17:24:47|3.8956
17:24:49|3.8956
17:24:51|3.8956
17:24:52|3.8956
17:24:53|3.8956
17:24:55|3.8956
17:24:56|3.8956
17:24:57|3.8956
17:24:58|3.8957
17:24:59|3.8957
17:25:00|3.8957
17:25:01|3.8957
17:25:02|3.8919
17:25:03|3.8919
17:25:04|3.8919
17:25:05|3.8919
17:25:07|3.8919
17:25:08|3.8919
17:25:09|3.8919
17:25:10|3.8919
17:25:11|3.8919
17:25:12|3.8919
17:25:13|3.8919
17:25:14|3.8919
17:25:16|3.8919
17:25:16|3.8919
17:25:17|3.8919
17:25:18|3.8919
17:25:19|3.8919
17:25:21|3.8919
17:25:22|3.8919
17:25:22|3.8919
17:25:24|3.8919
17:25:25|3.8919
17:25:25|3.8919
17:25:26|3.899
17:25:28|3.899
17:25:29|3.899
17:25:30|3.899
17:25:31|3.899
17:25:32|3.899
17:25:33|3.899
17:25:34|3.899
17:25:35|3.8921
17:25:35|3.8921
17:25:36|3.8898
17:25:37|3.8914
17:25:39|3.8914
17:25:40|3.8914
17:25:40|3.8873
17:25:41|3.8873
17:25:42|3.8866
17:25:44|3.8866
17:25:44|3.8859
17:25:45|3.8859
17:25:46|3.8888
17:25:48|3.8888
17:25:49|3.8888
17:25:50|3.8888
17:25:50|3.8888
17:25:53|3.8832
17:25:54|3.8794
17:25:56|3.8794
17:25:56|3.8794
17:25:57|3.8794
17:25:58|3.8794
17:25:59|3.8794
17:26:00|3.8794
17:26:01|3.8794
17:26:02|3.8794
17:26:03|3.8794
17:26:04|3.8794
17:26:05|3.8794
17:26:06|3.8794
17:26:07|3.8794
17:26:08|3.8794
17:26:09|3.8794
17:26:10|3.8794
17:26:11|3.8794
17:26:12|3.8794
17:26:13|3.8794
17:26:15|3.8794
17:26:16|3.8794
17:26:17|3.8794
17:26:18|3.8794
17:26:19|3.8867
17:26:20|3.8885
17:26:21|3.8885
17:26:22|3.8885
17:26:23|3.8885
17:26:24|3.8885
17:26:25|3.8885
17:26:26|3.8885
17:26:27|3.8885
17:26:28|3.8885
17:26:29|3.8885
17:26:30|3.8885
17:26:31|3.8885
17:26:32|3.8885
17:26:33|3.8885
17:26:34|3.8885
17:26:35|3.8885
17:26:36|3.8885
17:26:37|3.8885
17:26:38|3.8885
17:26:39|3.8885
17:26:40|3.8885
17:26:41|3.8885
17:26:42|3.8885
17:26:43|3.8885
17:26:44|3.8885
17:26:45|3.8885
17:26:46|3.8885
17:26:47|3.8885
17:26:48|3.8885
17:26:49|3.8885
17:26:50|3.8847
17:26:51|3.8847
17:26:52|3.8847
17:26:54|3.8847
17:26:54|3.8847
17:26:55|3.8847
17:26:57|3.8847
17:26:58|3.8847
17:26:59|3.8847
17:27:00|3.8847
17:27:02|3.8847
17:27:03|3.8847
17:27:04|3.8878
17:27:05|3.8878
17:27:07|3.8878
17:27:07|3.8878
17:27:08|3.8878
17:27:09|3.8878
17:27:10|3.8878
17:27:12|3.8878
17:27:13|3.8878
17:27:13|3.8878
17:27:14|3.8847
17:27:16|3.8836
17:27:17|3.8836
17:27:17|3.8836
17:27:18|3.8836
17:27:20|3.8836
17:27:21|3.8836
17:27:22|3.8836
17:27:23|3.8836
17:27:23|3.8816
17:27:25|3.8816
17:27:25|3.8816
17:27:27|3.8816
17:27:28|3.8816
17:27:29|3.8816
17:27:31|3.8816
17:27:32|3.8816
17:27:33|3.8816
17:27:34|3.8816
17:27:35|3.8797
17:27:36|3.8797
17:27:38|3.8797
17:27:38|3.8797
17:27:40|3.8797
17:27:41|3.8797
17:27:42|3.8797
17:27:43|3.8797
17:27:45|3.8797
17:27:45|3.8797
17:27:46|3.8797
17:27:48|3.8797
17:27:49|3.8797
17:27:50|3.8797
17:27:51|3.8797
17:27:52|3.8797
17:27:52|3.8779
17:27:53|3.8779
17:27:54|3.8779
17:27:56|3.8779
17:27:57|3.8779
17:27:58|3.8779
17:27:59|3.8779
17:28:00|3.8774
17:28:02|3.8774
17:28:03|3.8774
17:28:04|3.8774
17:28:05|3.8774
17:28:06|3.8774
17:28:08|3.8774
17:28:08|3.8774
17:28:09|3.8774
17:28:10|3.8782
17:28:12|3.8782
17:28:13|3.8782
17:28:14|3.8782
17:28:14|3.8782
17:28:16|3.8782
17:28:17|3.8827
17:28:19|3.8827
17:28:19|3.8827
17:28:20|3.8827
17:28:21|3.8837
17:28:22|3.8825
17:28:23|3.8825
17:28:24|3.8825
17:28:26|3.8825
17:28:27|3.8825
17:28:28|3.8825
17:28:28|3.8825
17:28:30|3.8825
17:28:30|3.8825
17:28:32|3.8825
17:28:33|3.8798
17:28:35|3.8766
17:28:35|3.8766
17:28:36|3.8766
17:28:37|3.8766
17:28:38|3.8766
17:28:39|3.8766
17:28:40|3.8766
17:28:41|3.8766
17:28:42|3.8766
17:28:43|3.8766
17:28:44|3.8766
17:28:45|3.8736
17:28:46|3.8736
17:28:48|3.8729
17:28:49|3.8729
17:28:50|3.8719
17:28:51|3.8719
17:28:51|3.8719
17:28:53|3.8712
17:28:55|3.8712
17:28:55|3.8712
17:28:56|3.8712
17:28:58|3.8712
17:28:59|3.8712
17:29:00|3.8712
17:29:01|3.8705
17:29:02|3.867
17:29:03|3.867
17:29:04|3.867
17:29:05|3.8672
17:29:07|3.8672
17:29:07|3.8672
17:29:08|3.8672
17:29:10|3.8672
17:29:11|3.8672
17:29:13|3.8667
17:29:13|3.8659
17:29:14|3.8659
17:29:15|3.8659
17:29:16|3.8659
17:29:17|3.8659
17:29:18|3.8659
17:29:19|3.8659
17:29:20|3.8634
17:29:21|3.8634
17:29:22|3.8634
17:29:24|3.8634
17:29:26|3.8634
17:29:26|3.8634
17:29:27|3.8634
17:29:28|3.863
17:29:29|3.863
17:29:30|3.863
17:29:31|3.863
17:29:32|3.863
17:29:33|3.863
17:29:34|3.863
17:29:35|3.863
17:29:36|3.863
17:29:37|3.863
17:29:38|3.863
17:29:39|3.863
17:29:40|3.863
17:29:41|3.863
17:29:42|3.863
17:29:43|3.863
17:29:44|3.863
17:29:46|3.863
17:29:47|3.863
17:29:47|3.863
17:29:49|3.863
17:29:50|3.863
17:29:52|3.863
17:29:52|3.863
17:29:53|3.863
17:29:54|3.863
17:29:55|3.863
17:29:56|3.863
17:29:57|3.863
17:29:58|3.863
17:30:00|3.863
17:30:02|3.863
17:30:03|3.863
17:30:04|3.863
17:30:05|3.863
17:30:06|3.863
17:30:07|3.863
17:30:08|3.863
17:30:09|3.863
17:30:10|3.863
17:30:11|3.863
17:30:12|3.8673
17:30:13|3.8673
17:30:14|3.8673
17:30:15|3.8673
17:30:16|3.8673
17:30:17|3.8673
17:30:19|3.8673
17:30:19|3.8673
17:30:20|3.8673
17:30:22|3.8673
17:30:23|3.8673
17:30:23|3.8673
17:30:25|3.8673
17:30:25|3.8673
17:30:26|3.8708
17:30:28|3.8708
17:30:29|3.8708
17:30:29|3.8708
17:30:30|3.8708
17:30:31|3.8708
17:30:32|3.8708
17:30:33|3.8708
17:30:35|3.8708
17:30:36|3.8708
17:30:37|3.8708
17:30:38|3.8708
17:30:38|3.8708
17:30:39|3.8708
17:30:40|3.8708
17:30:41|3.8708
17:30:42|3.8708
17:30:44|3.8708
17:30:44|3.8708
17:30:45|3.8708
17:30:47|3.8708
17:30:47|3.8708
17:30:48|3.8708
17:30:50|3.8708
17:30:50|3.8708
17:30:51|3.8708
17:30:53|3.8708
17:30:54|3.8708
17:30:55|3.8708
17:30:57|3.8708
17:30:58|3.8708
17:30:59|3.8708
17:31:00|3.8708
17:31:01|3.869
17:31:02|3.86
17:31:03|3.86
17:31:04|3.86
17:31:05|3.86
17:31:06|3.86
17:31:07|3.86
17:31:08|3.86
17:31:10|3.86
17:31:11|3.86
17:31:11|3.86
17:31:13|3.86
17:31:14|3.8665
17:31:15|3.8665
17:31:16|3.8665
17:31:17|3.8665
17:31:18|3.8665
17:31:19|3.8665
17:31:20|3.8665
17:31:21|3.8665
17:31:22|3.8665
17:31:23|3.8665
17:31:24|3.8617
17:31:25|3.8617
17:31:26|3.8617
17:31:27|3.8617
17:31:28|3.8617
17:31:29|3.8617
17:31:30|3.8617
17:31:31|3.8617
17:31:32|3.8617
17:31:33|3.8617
17:31:35|3.8611
17:31:36|3.8592
17:31:36|3.8592
17:31:38|3.8592
17:31:39|3.8592
17:31:40|3.8592
17:31:41|3.8592
17:31:42|3.8592
17:31:43|3.8592
17:31:44|3.8592
17:31:45|3.8592
17:31:46|3.8592
17:31:47|3.8592
17:31:48|3.8592
17:31:49|3.8592
17:31:50|3.8592
17:31:51|3.8592
17:31:52|3.8592
17:31:53|3.8592
17:31:54|3.8592
17:31:55|3.8592
17:31:56|3.8592
17:31:57|3.8592
17:31:58|3.8592
17:31:59|3.8592
17:32:01|3.8592
17:32:02|3.8592
17:32:03|3.8592
17:32:04|3.8592
17:32:05|3.8592
17:32:06|3.8592
17:32:07|3.8592
17:32:08|3.8592
17:32:10|3.8592
17:32:10|3.8592
17:32:12|3.8592
17:32:13|3.8592
17:32:14|3.8592
17:32:15|3.8592
17:32:16|3.8592
17:32:17|3.8592
17:32:18|3.8592
17:32:19|3.8592
17:32:21|3.8598
17:32:21|3.8521
17:32:22|3.8521
17:32:23|3.8521
17:32:25|3.8521
17:32:25|3.8521
17:32:27|3.8521
17:32:28|3.8475
17:32:28|3.8475
17:32:30|3.8475
17:32:30|3.8475
17:32:32|3.8475
17:32:33|3.8475
17:32:33|3.8476
17:32:35|3.8476
17:32:36|3.8476
17:32:36|3.8476
17:32:38|3.8476
17:32:39|3.8476
17:32:40|3.8476
17:32:41|3.8473
17:32:42|3.8473
17:32:43|3.8473
17:32:44|3.8473
17:32:45|3.8473
17:32:46|3.8473
17:32:47|3.8473
17:32:48|3.8473
17:32:49|3.8473
17:32:50|3.8473
17:32:51|3.8473
17:32:52|3.8473
17:32:53|3.8473
17:32:54|3.8473
17:32:55|3.8473
17:32:56|3.8473
17:32:57|3.8473
17:32:59|3.8473
17:33:00|3.8473
17:33:01|3.8473
17:33:02|3.8473
17:33:04|3.8473
17:33:05|3.8473
17:33:07|3.8473
17:33:09|3.8473
17:33:09|3.8473
17:33:10|3.8473
17:33:11|3.8473
17:33:12|3.8473
17:33:13|3.8475
17:33:14|3.8453
17:33:16|3.8453
17:33:17|3.8453
17:33:19|3.8496
17:33:19|3.8496
17:33:20|3.8496
17:33:21|3.8496
17:33:22|3.8496
17:33:23|3.8534
17:33:24|3.8534
17:33:25|3.8534
17:33:26|3.8534
17:33:27|3.8534
17:33:28|3.8534
17:33:29|3.8534
17:33:30|3.8534
17:33:31|3.8504
17:33:32|3.8504
17:33:33|3.8504
17:33:34|3.8504
17:33:35|3.8504
17:33:36|3.8504
17:33:37|3.8531
17:33:38|3.8531
17:33:39|3.8531
17:33:40|3.8531
17:33:41|3.8531
17:33:42|3.8531
17:33:44|3.8531
17:33:44|3.8539
17:33:46|3.8556
17:33:47|3.8556
17:33:48|3.8556
17:33:48|3.8556
17:33:50|3.8556
17:33:51|3.8556
17:33:52|3.8556
17:33:53|3.8556
17:33:53|3.8556
17:33:54|3.8556
17:33:57|3.8548
17:33:58|3.8555
17:33:59|3.8555
17:34:00|3.8555
17:34:01|3.8555
17:34:03|3.8555
17:34:04|3.8518
17:34:05|3.8518
17:34:05|3.8518
17:34:08|3.8518
17:34:09|3.8518
17:34:09|3.8518
17:34:11|3.8518
17:34:12|3.8518
17:34:14|3.8518
17:34:14|3.8518
17:34:15|3.8518
17:34:17|3.8548
17:34:18|3.8548
17:34:19|3.8548
17:34:19|3.8573
17:34:20|3.8573
17:34:22|3.8591
17:34:23|3.8602
17:34:24|3.8602
17:34:24|3.8602
17:34:26|3.8602
17:34:27|3.8602
17:34:27|3.8602
17:34:29|3.8602
17:34:29|3.8602
17:34:30|3.8602
17:34:31|3.8602
17:34:33|3.8577
17:34:34|3.8577
17:34:35|3.8577
17:34:36|3.8577
17:34:37|3.8577
17:34:39|3.8577
17:34:40|3.8577
17:34:40|3.8537
17:34:41|3.8537
17:34:42|3.8537
17:34:43|3.8537
17:34:45|3.8537
17:34:46|3.8537
17:34:46|3.8537
17:34:48|3.8568
17:34:49|3.8568
17:34:50|3.8568
17:34:51|3.8518
17:34:52|3.8518
17:34:53|3.8518
17:34:55|3.8518
17:34:56|3.8518
17:34:57|3.8518
17:34:58|3.8518
17:34:59|3.8518
17:35:01|3.8518
17:35:01|3.8518
17:35:03|3.8518
17:35:05|3.8518
17:35:05|3.8518
17:35:06|3.8518
17:35:08|3.8518
17:35:09|3.8517
17:35:10|3.8517
17:35:11|3.8507
17:35:12|3.8507
17:35:13|3.8507
17:35:14|3.8507
17:35:15|3.8507
17:35:17|3.8507
17:35:18|3.8507
17:35:19|3.8507
17:35:20|3.8507
17:35:21|3.8507
17:35:22|3.8507
17:35:22|3.8507
17:35:23|3.8507
17:35:24|3.8507
17:35:26|3.8507
17:35:26|3.8507
17:35:27|3.8507
17:35:28|3.8507
17:35:29|3.8507
17:35:31|3.8504
17:35:31|3.8504
17:35:33|3.8491
17:35:34|3.8491
17:35:34|3.8491
17:35:36|3.8491
17:35:37|3.8491
17:35:37|3.8491
17:35:38|3.8491
17:35:40|3.8491
17:35:41|3.8491
17:35:42|3.8491
17:35:43|3.8452
17:35:44|3.8452
17:35:45|3.8452
17:35:46|3.8452
17:35:47|3.8452
17:35:48|3.8452
17:35:49|3.8452
17:35:50|3.8452
17:35:51|3.8463
17:35:52|3.8463
17:35:53|3.8463
17:35:54|3.8463
17:35:55|3.8463
17:35:56|3.8535
17:35:57|3.8535
17:35:58|3.8535
17:35:59|3.8535
17:36:00|3.8535
17:36:01|3.8535
17:36:03|3.8535
17:36:05|3.8535
17:36:06|3.8535
17:36:08|3.8479
17:36:08|3.8479
17:36:10|3.8452
17:36:10|3.8452
17:36:12|3.8452
17:36:14|3.8452
17:36:14|3.8452
17:36:15|3.8452
17:36:16|3.8452
17:36:17|3.8452
17:36:18|3.8452
17:36:19|3.8452
17:36:20|3.8452
17:36:21|3.8452
17:36:22|3.8452
17:36:23|3.8452
17:36:24|3.8452
17:36:25|3.8452
17:36:26|3.8452
17:36:27|3.8452
17:36:29|3.8452
17:36:29|3.8452
17:36:30|3.8443
17:36:32|3.8443
17:36:33|3.8443
17:36:33|3.8443
17:36:35|3.8443
17:36:37|3.8436
17:36:37|3.8434
17:36:38|3.8434
17:36:39|3.8422
17:36:40|3.8414
17:36:41|3.8414
17:36:42|3.8414
17:36:43|3.8414
17:36:44|3.8414
17:36:45|3.8414
17:36:46|3.8414
17:36:47|3.8414
17:36:49|3.848
17:36:50|3.848
17:36:50|3.848
17:36:52|3.848
17:36:53|3.848
17:36:53|3.848
17:36:55|3.848
17:36:56|3.848
17:36:57|3.848
17:36:58|3.848
17:36:59|3.8471
17:37:00|3.8428
17:37:01|3.8428
17:37:02|3.8428
17:37:03|3.8428
17:37:05|3.8428
17:37:06|3.8428
17:37:07|3.8428
17:37:09|3.8427
17:37:09|3.8412
17:37:10|3.8412
17:37:11|3.8412
17:37:12|3.8412
17:37:13|3.8412
17:37:14|3.8412
17:37:16|3.8412
17:37:16|3.8413
17:37:18|3.8413
17:37:20|3.8413
17:37:20|3.8413
17:37:21|3.8413
17:37:22|3.8413
17:37:24|3.8365
17:37:25|3.8342
17:37:26|3.8342
17:37:27|3.8342
17:37:28|3.8342
17:37:29|3.8342
17:37:30|3.8342
17:37:31|3.8342
17:37:32|3.8342
17:37:34|3.8342
17:37:34|3.832
17:37:35|3.8309
17:37:36|3.8312
17:37:38|3.8312
17:37:38|3.8312
17:37:40|3.8312
17:37:40|3.8312
17:37:41|3.8312
17:37:43|3.8312
17:37:43|3.8312
17:37:44|3.8312
17:37:46|3.8312
17:37:46|3.8312
17:37:47|3.8312
17:37:48|3.8312
17:37:49|3.8312
17:37:50|3.8312
17:37:52|3.8312
17:37:52|3.8312
17:37:53|3.8312
17:37:54|3.8312
17:37:55|3.8312
17:37:57|3.8312
17:37:58|3.8338
17:37:59|3.8338
17:38:00|3.8338
17:38:02|3.8338
17:38:03|3.8338
17:38:05|3.8342
17:38:06|3.8342
17:38:07|3.8352
17:38:08|3.8352
17:38:09|3.8352
17:38:10|3.8352
17:38:11|3.8352
17:38:12|3.8352
17:38:13|3.8352
17:38:14|3.8352
17:38:15|3.8341
17:38:16|3.8341
17:38:17|3.8341
17:38:18|3.8341
17:38:19|3.8341
17:38:20|3.8341
17:38:21|3.8341
17:38:23|3.8341
17:38:23|3.8341
17:38:25|3.8341
17:38:26|3.8341
17:38:26|3.8341
17:38:28|3.8341
17:38:30|3.8347
17:38:31|3.8343
17:38:32|3.8343
17:38:33|3.8343
17:38:34|3.8343
17:38:35|3.8343
17:38:36|3.8343
17:38:37|3.8343
17:38:38|3.8343
17:38:39|3.8343
17:38:40|3.8343
17:38:41|3.8343
17:38:42|3.8343
17:38:43|3.8343
17:38:44|3.8343
17:38:45|3.8343
17:38:46|3.8343
17:38:47|3.8343
17:38:48|3.8343
17:38:49|3.8343
17:38:50|3.8343
17:38:51|3.8343
17:38:52|3.8343
17:38:53|3.8343
17:38:54|3.8343
17:38:55|3.8343
17:38:57|3.8343
17:38:57|3.8343
17:38:59|3.8342
17:38:59|3.8342
17:39:00|3.8342
17:39:03|3.8342
17:39:03|3.8342
17:39:04|3.8342
17:39:06|3.8342
17:39:06|3.8342
17:39:07|3.8342
17:39:10|3.8342
17:39:10|3.8342
17:39:12|3.8342
17:39:13|3.8342
17:39:13|3.8342
17:39:14|3.8341
17:39:16|3.8317
17:39:17|3.8317
17:39:18|3.8317
17:39:19|3.8317
17:39:20|3.8317
17:39:21|3.8317
17:39:22|3.8317
17:39:22|3.8317
17:39:24|3.8317
17:39:25|3.8388
17:39:26|3.8375
17:39:27|3.8375
17:39:28|3.8375
17:39:29|3.8375
17:39:30|3.8375
17:39:31|3.8375
17:39:32|3.8375
17:39:32|3.8375
17:39:34|3.8375
17:39:35|3.8375
17:39:36|3.8375
17:39:37|3.8375
17:39:38|3.8375
17:39:39|3.8431
17:39:41|3.8332
17:39:41|3.8332
17:39:42|3.8332
17:39:43|3.8332
17:39:44|3.8332
17:39:45|3.8332
17:39:46|3.8393
17:39:47|3.8393
17:39:48|3.8393
17:39:49|3.8393
17:39:50|3.8393
17:39:51|3.8393
17:39:52|3.8393
17:39:53|3.8393
17:39:54|3.8393
17:39:55|3.8393
17:39:56|3.8393
17:39:58|3.8393
17:39:59|3.8393
17:40:00|3.8393
17:40:01|3.8393
17:40:02|3.8394
17:40:03|3.8394
17:40:03|3.8394
17:40:05|3.8394
17:40:06|3.8394
17:40:08|3.8394
17:40:09|3.8394
17:40:10|3.8394
17:40:11|3.8394
17:40:12|3.8394
17:40:14|3.8394
17:40:15|3.8394
17:40:16|3.8394
17:40:17|3.8394
17:40:19|3.8394
17:40:19|3.8394
17:40:20|3.8395
17:40:21|3.8395
17:40:23|3.8395
17:40:23|3.8395
17:40:24|3.8395
17:40:25|3.8395
17:40:26|3.8395
17:40:28|3.8395
17:40:28|3.8395
17:40:30|3.8395
17:40:30|3.8395
17:40:31|3.8395
17:40:33|3.8395
17:40:33|3.8395
17:40:34|3.8395
17:40:35|3.8395
17:40:37|3.8395
17:40:37|3.8395
17:40:38|3.8395
17:40:40|3.8395
17:40:40|3.8395
17:40:41|3.8395
17:40:42|3.8395
17:40:43|3.8394
17:40:44|3.8394
17:40:45|3.8394
17:40:46|3.8394
17:40:48|3.8394
17:40:48|3.8394
17:40:50|3.8394
17:40:50|3.8394
17:40:51|3.8394
17:40:52|3.8394
17:40:53|3.8394
17:40:55|3.8394
17:40:56|3.8394
17:40:57|3.8394
17:40:58|3.8394
17:40:59|3.8394
17:41:00|3.8394
17:41:01|3.8394
17:41:02|3.8394
17:41:04|3.8394
17:41:05|3.8394
17:41:06|3.8394
17:41:08|3.8394
17:41:09|3.8394
17:41:10|3.8394
17:41:11|3.8394
17:41:13|3.8394
17:41:14|3.8394
17:41:14|3.8394
17:41:15|3.85
17:41:17|3.8449
17:41:17|3.8449
17:41:18|3.8466
17:41:19|3.8466
17:41:20|3.8466
17:41:21|3.8466
17:41:23|3.8483
17:41:24|3.8483
17:41:24|3.8483
17:41:26|3.8483
17:41:27|3.8483
17:41:27|3.8483
17:41:29|3.8483
17:41:29|3.8483
17:41:30|3.8483
17:41:31|3.8525
17:41:32|3.8525
17:41:34|3.8475
17:41:35|3.8475
17:41:36|3.8475
17:41:37|3.8475
17:41:38|3.8466
17:41:39|3.8466
17:41:40|3.8466
17:41:41|3.8466
17:41:42|3.8466
17:41:43|3.8466
17:41:44|3.8466
17:41:45|3.8466
17:41:46|3.8466
17:41:47|3.8466
17:41:48|3.8457
17:41:49|3.8457
17:41:50|3.8457
17:41:51|3.8457
17:41:52|3.8457
17:41:53|3.8457
17:41:55|3.8444
17:41:56|3.8444
17:41:57|3.8428
17:41:57|3.8428
17:41:58|3.8428
17:42:00|3.8428
17:42:00|3.8428
17:42:01|3.8428
17:42:02|3.8407
17:42:03|3.8407
17:42:05|3.8404
17:42:06|3.8404
17:42:07|3.8404
17:42:09|3.8404
17:42:10|3.8404
17:42:12|3.8404
17:42:12|3.8404
17:42:13|3.8404
17:42:15|3.8404
17:42:16|3.8404
17:42:18|3.8404
17:42:19|3.8408
17:42:20|3.8408
17:42:21|3.8408
17:42:21|3.8408
17:42:23|3.8391
17:42:24|3.8391
17:42:25|3.8391
17:42:26|3.8391
17:42:27|3.8391
17:42:29|3.8391
17:42:31|3.8391
17:42:31|3.8391
17:42:32|3.8391
17:42:33|3.8391
17:42:34|3.8391
17:42:35|3.8391
17:42:36|3.8391
17:42:37|3.8391
17:42:38|3.8391
17:42:39|3.8391
17:42:40|3.8391
17:42:41|3.8374
17:42:42|3.8374
17:42:43|3.8374
17:42:44|3.8374
17:42:45|3.8374
17:42:46|3.8374
17:42:47|3.8374
17:42:48|3.8374
17:42:49|3.83
17:42:50|3.8316
17:42:51|3.8309
17:42:52|3.8309
17:42:53|3.8309
17:42:54|3.8309
17:42:56|3.828
17:42:56|3.828
17:42:59|3.828
17:43:00|3.8276
17:43:01|3.8276
17:43:01|3.8332
17:43:04|3.8336
17:43:04|3.8336
17:43:06|3.8336
17:43:07|3.8336
17:43:08|3.8336
17:43:09|3.8336
17:43:10|3.8336
17:43:11|3.8336
17:43:12|3.8336
17:43:13|3.8336
17:43:14|3.8336
17:43:15|3.8336
17:43:16|3.8336
17:43:17|3.8336
17:43:18|3.8302
17:43:19|3.8302
17:43:20|3.8302
17:43:21|3.8302
17:43:22|3.8302
17:43:23|3.8302
17:43:25|3.8302
17:43:26|3.8302
17:43:27|3.8302
17:43:29|3.8302
17:43:29|3.8302
17:43:31|3.8302
17:43:32|3.8302
17:43:32|3.8362
17:43:33|3.8362
17:43:34|3.8362
17:43:36|3.8362
17:43:36|3.8362
17:43:38|3.8383
17:43:38|3.8383
17:43:40|3.8394
17:43:41|3.839
17:43:41|3.839
17:43:42|3.8402
17:43:44|3.8402
17:43:44|3.8402
17:43:46|3.8402
17:43:46|3.8402
17:43:48|3.8402
17:43:49|3.8402
17:43:50|3.8402
17:43:51|3.8402
17:43:52|3.8402
17:43:53|3.8402
17:43:55|3.8419
17:43:55|3.8419
17:43:57|3.8419
17:43:58|3.8419
17:43:59|3.8419
17:44:00|3.846
17:44:01|3.846
17:44:01|3.846
17:44:03|3.846
17:44:04|3.846
17:44:05|3.846
17:44:06|3.846
17:44:08|3.846
17:44:09|3.846
17:44:09|3.8492
17:44:11|3.8437
17:44:12|3.8462
17:44:13|3.8462
17:44:14|3.8462
17:44:15|3.8462
17:44:16|3.8462
17:44:18|3.8462
17:44:19|3.8462
17:44:20|3.8462
17:44:21|3.8462
17:44:22|3.8462
17:44:23|3.8494
17:44:24|3.8494
17:44:25|3.8494
17:44:26|3.8494
17:44:27|3.8494
17:44:28|3.8492
17:44:29|3.8492
17:44:30|3.8492
17:44:31|3.8492
17:44:32|3.8492
17:44:33|3.8492
17:44:34|3.8492
17:44:35|3.8492
17:44:36|3.8492
17:44:37|3.8459
17:44:38|3.8459
17:44:39|3.8459
17:44:40|3.8459
17:44:41|3.8459
17:44:42|3.8459
17:44:43|3.8459
17:44:44|3.8459
17:44:45|3.8459
17:44:46|3.8459
17:44:47|3.8459
17:44:48|3.8459
17:44:49|3.8459
17:44:50|3.8459
17:44:51|3.8459
17:44:52|3.8459
17:44:54|3.8459
17:44:55|3.8459
17:44:56|3.8459
17:44:56|3.8459
17:44:57|3.8459
17:44:58|3.8459
17:44:59|3.8459
17:45:01|3.8459
17:45:02|3.8459
17:45:03|3.8459
17:45:04|3.8459
17:45:05|3.8459
17:45:06|3.8459
17:45:07|3.8459
17:45:09|3.8492
17:45:10|3.8492
17:45:11|3.8492
17:45:12|3.8492
17:45:13|3.8492
17:45:15|3.846
17:45:15|3.846
17:45:17|3.846
17:45:17|3.846
17:45:19|3.846
17:45:20|3.846
17:45:21|3.846
17:45:21|3.846
17:45:23|3.846
17:45:24|3.846
17:45:24|3.846
17:45:26|3.846
17:45:26|3.846
17:45:27|3.846
17:45:28|3.846
17:45:30|3.846
17:45:30|3.846
17:45:33|3.846
17:45:33|3.846
17:45:34|3.846
17:45:35|3.846
17:45:36|3.846
17:45:37|3.846
17:45:39|3.846
17:45:39|3.8455
17:45:42|3.8455
17:45:42|3.8455
17:45:43|3.8455
17:45:44|3.8455
17:45:45|3.8455
17:45:46|3.8455
17:45:47|3.8455
17:45:48|3.8455
17:45:49|3.8455
17:45:50|3.8455
17:45:51|3.8455
17:45:52|3.8455
17:45:53|3.8455
17:45:54|3.8455
17:45:55|3.8455
17:45:56|3.8455
17:45:57|3.8455
17:45:58|3.8455
17:45:59|3.8455
17:46:01|3.8455
17:46:03|3.8455
17:46:04|3.8455
17:46:05|3.8455
17:46:06|3.8455
17:46:07|3.8455
17:46:08|3.8455
17:46:10|3.8445
17:46:11|3.8445
17:46:13|3.8445
17:46:14|3.8445
17:46:15|3.8445
17:46:17|3.8445
17:46:17|3.8456
17:46:18|3.8456
17:46:19|3.8456
17:46:20|3.8456
17:46:21|3.8456
17:46:22|3.8456
17:46:23|3.8456
17:46:24|3.8456
17:46:25|3.8456
17:46:26|3.8486
17:46:27|3.8486
17:46:28|3.8486
17:46:29|3.8486
17:46:30|3.8486
17:46:31|3.8486
17:46:32|3.8448
17:46:34|3.8405
17:46:34|3.8405
17:46:37|3.8405
17:46:37|3.8405
17:46:38|3.8405
17:46:39|3.8405
17:46:40|3.8405
17:46:41|3.8384
17:46:42|3.8384
17:46:43|3.8384
17:46:44|3.8384
17:46:45|3.8384
17:46:46|3.8384
17:46:47|3.838
17:46:48|3.838
17:46:49|3.838
17:46:50|3.838
17:46:52|3.838
17:46:53|3.838
17:46:54|3.838
17:46:55|3.838
17:46:56|3.838
17:46:57|3.838
17:46:58|3.838
17:46:58|3.838
17:47:00|3.838
17:47:00|3.838
17:47:02|3.838
17:47:03|3.838
17:47:03|3.838
17:47:05|3.838
17:47:07|3.838
17:47:07|3.838
17:47:08|3.838
17:47:09|3.838
17:47:11|3.838
17:47:12|3.838
17:47:13|3.838
17:47:15|3.838
17:47:15|3.838
17:47:16|3.838
17:47:17|3.838
17:47:19|3.838
17:47:20|3.838
17:47:21|3.838
17:47:21|3.838
17:47:22|3.838
17:47:24|3.838
17:47:25|3.8374
17:47:26|3.8374
17:47:27|3.8374
17:47:28|3.8374
17:47:28|3.8374
17:47:30|3.8374
17:47:32|3.8374
17:47:33|3.8374
17:47:34|3.8374
17:47:34|3.8374
17:47:36|3.8374
17:47:38|3.8374
17:47:38|3.8374
17:47:39|3.8374
17:47:40|3.8374
17:47:41|3.8374
17:47:42|3.8374
17:47:43|3.8374
17:47:44|3.8374
17:47:45|3.8374
17:47:47|3.8374
17:47:47|3.8374
17:47:48|3.8374
17:47:49|3.8374
17:47:50|3.8374
17:47:52|3.8374
17:47:52|3.8374
17:47:53|3.8374
17:47:54|3.8374
17:47:55|3.8433
17:47:56|3.8451
17:47:57|3.8451
17:47:58|3.8451
17:47:59|3.8451
17:48:01|3.8451
17:48:02|3.8451
17:48:03|3.8451
17:48:04|3.8451
17:48:05|3.8451
17:48:06|3.8451
17:48:07|3.8451
17:48:08|3.8451
17:48:09|3.8451
17:48:10|3.8451
17:48:12|3.8451
17:48:12|3.8451
17:48:14|3.8451
17:48:15|3.8422
17:48:16|3.8422
17:48:17|3.8422
17:48:18|3.8422
17:48:20|3.8422
17:48:20|3.8422
17:48:22|3.8422
17:48:23|3.8422
17:48:24|3.8422
17:48:25|3.8422
17:48:26|3.8422
17:48:27|3.8422
17:48:28|3.8422
17:48:29|3.8422
17:48:30|3.8422
17:48:31|3.8422
17:48:32|3.8422
17:48:33|3.8422
17:48:34|3.8422
17:48:35|3.8422
17:48:36|3.8422
17:48:37|3.8422
17:48:39|3.8457
17:48:40|3.8457
17:48:40|3.8457
17:48:41|3.8468
17:48:42|3.8468
17:48:43|3.8468
17:48:44|3.8468
17:48:46|3.8468
17:48:47|3.8468
17:48:47|3.8468
17:48:48|3.8468
17:48:49|3.8468
17:48:50|3.8468
17:48:51|3.8468
17:48:52|3.8468
17:48:53|3.8493
17:48:54|3.8493
17:48:55|3.8496
17:48:56|3.8496
17:48:58|3.8496
17:48:59|3.8496
17:49:00|3.8496
17:49:01|3.8496
17:49:02|3.8505
17:49:04|3.8505
17:49:04|3.8505
17:49:05|3.8505
17:49:06|3.8505
17:49:08|3.8521
17:49:08|3.8521
17:49:10|3.8521
17:49:11|3.8521
17:49:12|3.8521
17:49:14|3.8474
17:49:15|3.8474
17:49:16|3.8474
17:49:16|3.8474
17:49:17|3.8474
17:49:18|3.8474
17:49:19|3.8474
17:49:21|3.8474
17:49:21|3.8474
17:49:23|3.8474
17:49:23|3.8474
17:49:25|3.8474
17:49:26|3.8474
17:49:27|3.8474
17:49:29|3.8474
17:49:29|3.8474
17:49:31|3.8474
17:49:31|3.8474
17:49:33|3.8474
17:49:34|3.8474
17:49:34|3.8474
17:49:35|3.8474
17:49:37|3.8456
17:49:38|3.8456
17:49:39|3.8456
17:49:41|3.8456
17:49:42|3.8456
17:49:42|3.8456
17:49:44|3.8456
17:49:45|3.8456
17:49:46|3.8456
17:49:46|3.8456
17:49:48|3.8456
17:49:48|3.8456
17:49:50|3.8456
17:49:51|3.8456
17:49:52|3.8456
17:49:53|3.8456
17:49:53|3.8456
17:49:54|3.8474
17:49:56|3.8474
17:49:56|3.8474
17:49:58|3.8474
17:49:59|3.8474
17:49:59|3.8474
17:50:00|3.8474
17:50:02|3.8474
17:50:03|3.8474
17:50:04|3.8474
17:50:05|3.8474
17:50:06|3.8474
17:50:07|3.8474
17:50:08|3.8474
17:50:09|3.8474
17:50:11|3.8474
17:50:12|3.8474
17:50:13|3.8474
17:50:14|3.8474
17:50:15|3.8474
17:50:17|3.8474
17:50:17|3.8474
17:50:18|3.8474
17:50:19|3.8474
17:50:20|3.8474
17:50:21|3.8474
17:50:22|3.8474
17:50:23|3.8474
17:50:24|3.8474
17:50:25|3.8474
17:50:26|3.8474
17:50:27|3.8474
17:50:28|3.8474
17:50:29|3.8474
17:50:30|3.8474
17:50:31|3.8474
17:50:33|3.8474
17:50:33|3.8474
17:50:35|3.8474
17:50:36|3.8474
17:50:37|3.8474
17:50:38|3.8474
17:50:39|3.8474
17:50:40|3.8474
17:50:40|3.8474
17:50:41|3.8474
17:50:43|3.8474
17:50:43|3.8474
17:50:44|3.8474
17:50:45|3.8474
17:50:47|3.8474
17:50:47|3.8474
17:50:49|3.8474
17:50:50|3.8474
17:50:51|3.8474
17:50:53|3.8473
17:50:53|3.8473
17:50:54|3.8473
17:50:55|3.8473
17:50:56|3.8473
17:50:57|3.8473
17:50:58|3.8473
17:50:59|3.8473
17:51:00|3.8473
17:51:01|3.8473
17:51:02|3.8473
17:51:04|3.8473
17:51:05|3.8473
17:51:06|3.8473
17:51:06|3.8473
17:51:08|3.8473
17:51:09|3.8473
17:51:10|3.8473
17:51:11|3.8473
17:51:12|3.8473
17:51:13|3.8473
17:51:15|3.8473
17:51:15|3.8473
17:51:16|3.8473
17:51:17|3.8473
17:51:18|3.8473
17:51:19|3.8473
17:51:20|3.8473
17:51:21|3.8473
17:51:22|3.8473
17:51:23|3.8473
17:51:24|3.8473
17:51:25|3.8473
17:51:26|3.8473
17:51:28|3.8473
17:51:29|3.8473
17:51:29|3.8473
17:51:31|3.8473
17:51:32|3.8473
17:51:32|3.8473
17:51:35|3.8473
17:51:36|3.8473
17:51:36|3.8473
17:51:38|3.8473
17:51:39|3.8473
17:51:40|3.8473
17:51:41|3.8473
17:51:41|3.8473
17:51:42|3.8473
17:51:44|3.8473
17:51:44|3.8473
17:51:46|3.8473
17:51:46|3.8473
17:51:48|3.8473
17:51:49|3.8473
17:51:49|3.8473
17:51:51|3.8473
17:51:52|3.8473
17:51:54|3.8473
17:51:54|3.8473
17:51:55|3.8473
17:51:56|3.8456
17:51:57|3.8456
17:51:58|3.8456
17:51:59|3.8456
17:52:00|3.8456
17:52:01|3.8456
17:52:02|3.8456
17:52:03|3.8456
17:52:04|3.8456
17:52:05|3.8456
17:52:06|3.8456
17:52:08|3.8456
17:52:08|3.8456
17:52:09|3.8456
17:52:11|3.8456
17:52:11|3.8456
17:52:13|3.8456
17:52:13|3.8456
17:52:15|3.8456
17:52:15|3.8456
17:52:18|3.8456
17:52:18|3.8456
17:52:19|3.8456
17:52:21|3.8456
17:52:21|3.8456
17:52:22|3.8456
17:52:24|3.8456
17:52:25|3.8456
17:52:26|3.8456
17:52:27|3.8456
17:52:29|3.8456
17:52:30|3.8456
17:52:31|3.8456
17:52:32|3.8456
17:52:34|3.8487
17:52:34|3.8487
17:52:35|3.8487
17:52:37|3.8487
17:52:38|3.8487
17:52:39|3.8487
17:52:41|3.8487
17:52:41|3.8487
17:52:43|3.8487
17:52:44|3.8487
17:52:45|3.8487
17:52:46|3.8487
17:52:47|3.8487
17:52:48|3.851
17:52:49|3.851
17:52:50|3.851
17:52:51|3.851
17:52:52|3.853
17:52:53|3.853
17:52:54|3.853
17:52:55|3.853
17:52:56|3.853
17:52:57|3.853
17:52:58|3.853
17:52:59|3.853
17:53:00|3.853
17:53:01|3.853
17:53:02|3.853
17:53:03|3.853
17:53:04|3.853
17:53:05|3.853
17:53:06|3.853
17:53:07|3.853
17:53:08|3.853
17:53:09|3.853
17:53:10|3.8504
17:53:11|3.8504
17:53:13|3.8504
17:53:14|3.8504
17:53:15|3.8504
17:53:16|3.8504
17:53:18|3.8504
17:53:19|3.8504
17:53:20|3.8504
17:53:21|3.8504
17:53:22|3.8504
17:53:23|3.8504
17:53:24|3.8504
17:53:26|3.8504
17:53:27|3.8504
17:53:28|3.8504
17:53:29|3.8504
17:53:29|3.8504
17:53:31|3.8504
17:53:32|3.8504
17:53:32|3.8531
17:53:34|3.8532
17:53:35|3.8532
17:53:35|3.8532
17:53:37|3.8532
17:53:38|3.8532
17:53:39|3.8532
17:53:40|3.8532
17:53:41|3.8533
17:53:43|3.8533
17:53:43|3.8533
17:53:44|3.8533
17:53:45|3.8533
17:53:46|3.8533
17:53:47|3.8533
17:53:48|3.8533
17:53:49|3.8533
17:53:50|3.8533
17:53:51|3.8533
17:53:52|3.8533
17:53:53|3.8532
17:53:54|3.8532
17:53:55|3.8532
17:53:56|3.8532
17:53:57|3.8532
17:53:58|3.8532
17:53:59|3.8532
17:54:00|3.8532
17:54:01|3.8532
17:54:02|3.8532
17:54:03|3.8532
17:54:04|3.8532
17:54:06|3.8531
17:54:06|3.8531
17:54:09|3.8531
17:54:09|3.8532
17:54:10|3.8532
17:54:11|3.8532
17:54:12|3.8532
17:54:13|3.8532
17:54:14|3.8532
17:54:15|3.8532
17:54:16|3.8532
17:54:17|3.8532
17:54:18|3.857
17:54:19|3.857
17:54:20|3.857
17:54:21|3.857
17:54:22|3.857
17:54:23|3.857
17:54:25|3.858
17:54:26|3.858
17:54:27|3.858
17:54:28|3.858
17:54:30|3.858
17:54:30|3.858
17:54:32|3.858
17:54:33|3.858
17:54:34|3.858
17:54:35|3.858
17:54:36|3.858
17:54:37|3.858
17:54:38|3.858
17:54:39|3.858
17:54:40|3.858
17:54:41|3.858
17:54:42|3.858
17:54:43|3.858
17:54:44|3.858
17:54:45|3.858
17:54:46|3.858
17:54:47|3.858
17:54:48|3.858
17:54:49|3.858
17:54:50|3.858
17:54:51|3.858
17:54:52|3.858
17:54:53|3.858
17:54:54|3.858
17:54:55|3.858
17:54:56|3.858
17:54:57|3.858
17:54:58|3.858
17:54:59|3.858
17:55:01|3.858
17:55:01|3.858
17:55:03|3.858
17:55:04|3.858
17:55:05|3.858
17:55:06|3.858
17:55:07|3.858
17:55:08|3.858
17:55:09|3.858
17:55:10|3.858
17:55:11|3.858
17:55:12|3.858
17:55:13|3.858
17:55:15|3.858
17:55:15|3.8593
17:55:17|3.8593
17:55:18|3.8593
17:55:19|3.8593
17:55:20|3.8593
17:55:21|3.8593
17:55:22|3.8593
17:55:23|3.8593
17:55:24|3.8593
17:55:26|3.8593
17:55:26|3.8593
17:55:27|3.8593
17:55:28|3.8593
17:55:30|3.8593
17:55:31|3.8603
17:55:32|3.8603
17:55:33|3.8603
17:55:34|3.8603
17:55:35|3.8603
17:55:36|3.8603
17:55:37|3.8603
17:55:38|3.8603
17:55:39|3.8603
17:55:40|3.8603
17:55:41|3.8603
17:55:42|3.8603
17:55:43|3.8603
17:55:45|3.8603
17:55:45|3.8603
17:55:46|3.8603
17:55:47|3.8603
17:55:49|3.8603
17:55:50|3.8603
17:55:51|3.8603
17:55:52|3.8603
17:55:53|3.8603
17:55:54|3.8604
17:55:55|3.8604
17:55:56|3.8604
17:55:57|3.8604
17:55:58|3.8604
17:55:59|3.8604
17:56:00|3.8604
17:56:01|3.8604
17:56:02|3.8604
17:56:03|3.8604
17:56:04|3.8632
17:56:05|3.8632
17:56:06|3.8632
17:56:07|3.8632
17:56:08|3.8632
17:56:09|3.8632
17:56:10|3.8632
17:56:11|3.8632
17:56:12|3.8632
17:56:13|3.8632
17:56:14|3.8632
17:56:15|3.8632
17:56:16|3.8632
17:56:17|3.8632
17:56:18|3.8632
17:56:19|3.8632
17:56:20|3.8632
17:56:22|3.8632
17:56:22|3.8632
17:56:24|3.8632
17:56:24|3.8656
17:56:26|3.8679
17:56:26|3.8623
17:56:27|3.869
17:56:30|3.869
17:56:31|3.869
17:56:32|3.869
17:56:33|3.869
17:56:34|3.869
17:56:35|3.869
17:56:36|3.869
17:56:37|3.869
17:56:37|3.869
17:56:38|3.869
17:56:40|3.869
17:56:41|3.869
17:56:42|3.869
17:56:42|3.869
17:56:44|3.869
17:56:45|3.869
17:56:47|3.869
17:56:48|3.869
17:56:49|3.869
17:56:50|3.869
17:56:51|3.869
17:56:51|3.869
17:56:53|3.869
17:56:53|3.869
17:56:54|3.869
17:56:56|3.869
17:56:56|3.869
17:56:58|3.869
17:56:59|3.869
17:57:00|3.869
17:57:01|3.869
17:57:02|3.869
17:57:03|3.869
17:57:04|3.869
17:57:05|3.869
17:57:06|3.869
17:57:07|3.869
17:57:08|3.8603
17:57:09|3.8603
17:57:10|3.8603
17:57:11|3.8606
17:57:12|3.8606
17:57:13|3.8606
17:57:14|3.8606
17:57:15|3.8606
17:57:16|3.8606
17:57:17|3.8606
17:57:18|3.8606
17:57:19|3.8606
17:57:20|3.8606
17:57:22|3.8606
17:57:23|3.8606
17:57:23|3.8606
17:57:25|3.8606
17:57:26|3.8606
17:57:26|3.8606
17:57:28|3.8606
17:57:29|3.8606
17:57:30|3.8599
17:57:31|3.8599
17:57:32|3.8599
17:57:33|3.8599
17:57:34|3.8599
17:57:35|3.8599
17:57:36|3.8599
17:57:38|3.8599
17:57:38|3.8599
17:57:40|3.8599
17:57:41|3.8599
17:57:42|3.8599
17:57:43|3.8599
17:57:44|3.8599
17:57:45|3.8628
17:57:46|3.8628
17:57:47|3.8633
17:57:48|3.8633
17:57:49|3.8633
17:57:50|3.8633
17:57:51|3.8633
17:57:52|3.8633
17:57:53|3.8633
17:57:54|3.8633
17:57:55|3.8633
17:57:56|3.8614
17:57:57|3.8614
17:57:58|3.8614
17:58:00|3.8612
17:58:00|3.8612
17:58:01|3.8612
17:58:03|3.8612
17:58:04|3.8612
17:58:05|3.8612
17:58:06|3.8612
17:58:07|3.8612
17:58:09|3.8612
17:58:09|3.8612
17:58:10|3.8612
17:58:11|3.8612
17:58:13|3.8612
17:58:14|3.8612
17:58:15|3.8612
17:58:16|3.8612
17:58:17|3.8612
17:58:18|3.8612
17:58:19|3.8612
17:58:21|3.8612
17:58:21|3.8612
17:58:23|3.8612
17:58:24|3.8612
17:58:25|3.8612
17:58:26|3.8612
17:58:27|3.8612
17:58:28|3.8612
17:58:29|3.8602
17:58:30|3.8602
17:58:31|3.8602
17:58:33|3.8602
17:58:33|3.8602
17:58:34|3.8602
17:58:36|3.8602
17:58:37|3.8602
17:58:38|3.8602
17:58:39|3.8602
17:58:40|3.8602
17:58:41|3.8602
17:58:42|3.8588
17:58:43|3.8588
17:58:44|3.8588
17:58:45|3.8588
17:58:46|3.8588
17:58:47|3.858
17:58:48|3.8572
17:58:49|3.8572
17:58:50|3.8572
17:58:51|3.8573
17:58:52|3.8573
17:58:53|3.8575
17:58:54|3.8575
17:58:55|3.8575
17:58:56|3.8575
17:58:57|3.8575
17:58:58|3.8575
17:58:59|3.8575
17:59:00|3.8575
17:59:01|3.8575
17:59:02|3.8575
17:59:03|3.8575
17:59:04|3.8575
17:59:05|3.8575
17:59:06|3.8575
17:59:07|3.8575
17:59:09|3.8575
17:59:10|3.8575
17:59:11|3.8575
17:59:11|3.8575
17:59:12|3.8575
17:59:14|3.8575
17:59:14|3.8575
17:59:16|3.8575
17:59:17|3.8575
17:59:18|3.8575
17:59:18|3.8575
17:59:20|3.8575
17:59:21|3.8575
17:59:22|3.8575
17:59:23|3.8575
17:59:25|3.8575
17:59:26|3.8575
17:59:26|3.8575
17:59:28|3.8575
17:59:29|3.8575
17:59:31|3.8575
17:59:31|3.8575
17:59:32|3.8575
17:59:33|3.8575
17:59:34|3.8575
17:59:35|3.8575
17:59:36|3.8575
17:59:38|3.8575
17:59:39|3.8575
17:59:40|3.8575
17:59:40|3.8575
17:59:42|3.8575
17:59:43|3.8575
17:59:43|3.8575
17:59:45|3.8575
17:59:46|3.8575
17:59:47|3.8575
17:59:47|3.8575
17:59:49|3.8575
17:59:50|3.8575
17:59:51|3.8575
17:59:52|3.8575
17:59:53|3.8575
17:59:54|3.8575
17:59:55|3.8575
17:59:56|3.8575
17:59:58|3.8575
17:59:58|3.8575
17:59:59|3.8575
18:00:00|3.8575
18:00:01|3.8575
18:00:02|3.8575
18:00:04|3.8575
18:00:05|3.8575
18:00:06|3.8575
18:00:07|3.8575
18:00:08|3.8575
18:00:09|3.8575
18:00:11|3.8575
18:00:11|3.8575
18:00:12|3.8575
18:00:13|3.8575
18:00:14|3.8575
18:00:15|3.8575
18:00:17|3.8553
18:00:18|3.8553
18:00:19|3.8553
18:00:20|3.8553
18:00:20|3.8553
18:00:23|3.8553
18:00:24|3.8553
18:00:25|3.8553
18:00:27|3.8553
18:00:28|3.857
18:00:29|3.857
18:00:30|3.857
18:00:31|3.857
18:00:32|3.857
18:00:34|3.857
18:00:34|3.857
18:00:36|3.857
18:00:37|3.857
18:00:38|3.857
18:00:39|3.857
18:00:41|3.857
18:00:41|3.857
18:00:43|3.857
18:00:44|3.857
18:00:44|3.857
18:00:46|3.857
18:00:47|3.857
18:00:48|3.857
18:00:49|3.857
18:00:50|3.857
18:00:51|3.857
18:00:52|3.857
18:00:53|3.857
18:00:54|3.857
18:00:55|3.857
18:00:56|3.857
18:00:57|3.857
18:00:58|3.857
18:00:59|3.857
18:01:00|3.857
18:01:02|3.857
18:01:02|3.857
18:01:04|3.857
18:01:05|3.857
18:01:06|3.857
18:01:08|3.857
18:01:09|3.857
18:01:10|3.857
18:01:10|3.8543
18:01:11|3.8543
18:01:12|3.8543
18:01:13|3.8543
18:01:15|3.8543
18:01:15|3.8543
18:01:16|3.8543
18:01:18|3.8543
18:01:18|3.8543
18:01:19|3.8538
18:01:20|3.8538
18:01:21|3.8538
18:01:23|3.8538
18:01:25|3.8538
18:01:26|3.8538
18:01:27|3.8538
18:01:29|3.8538
18:01:30|3.8524
18:01:31|3.8524
18:01:32|3.8524
18:01:33|3.8524
18:01:34|3.8524
18:01:35|3.8524
18:01:36|3.8524
18:01:37|3.8524
18:01:38|3.8524
18:01:39|3.8524
18:01:40|3.8524
18:01:41|3.8524
18:01:42|3.8524
18:01:43|3.8524
18:01:45|3.8524
18:01:46|3.8524
18:01:46|3.8524
18:01:48|3.854
18:01:49|3.854
18:01:50|3.854
18:01:51|3.854
18:01:53|3.854
18:01:53|3.854
18:01:54|3.854
18:01:55|3.854
18:01:56|3.854
18:01:58|3.854
18:01:59|3.854
18:02:00|3.854
18:02:01|3.854
18:02:02|3.854
18:02:03|3.854
18:02:04|3.854
18:02:05|3.852
18:02:06|3.852
18:02:06|3.852
18:02:08|3.852
18:02:10|3.852
18:02:10|3.852
18:02:11|3.852
18:02:12|3.852
18:02:13|3.852
18:02:14|3.852
18:02:15|3.852
18:02:16|3.852
18:02:17|3.852
18:02:18|3.852
18:02:19|3.852
18:02:20|3.852
18:02:21|3.852
18:02:22|3.852
18:02:23|3.852
18:02:24|3.852
18:02:26|3.852
18:02:27|3.852
18:02:29|3.852
18:02:29|3.852
18:02:30|3.852
18:02:31|3.852
18:02:32|3.852
18:02:33|3.852
18:02:35|3.852
18:02:36|3.852
18:02:37|3.852
18:02:38|3.852
18:02:39|3.852
18:02:40|3.852
18:02:41|3.852
18:02:42|3.852
18:02:43|3.852
18:02:44|3.852
18:02:45|3.852
18:02:46|3.852
18:02:47|3.852
18:02:48|3.852
18:02:49|3.852
18:02:50|3.852
18:02:51|3.852
18:02:52|3.852
18:02:53|3.852
18:02:54|3.852
18:02:55|3.852
18:02:56|3.852
18:02:57|3.852
18:02:58|3.852
18:02:59|3.852
18:03:00|3.852
18:03:01|3.852
18:03:02|3.852
18:03:03|3.852
18:03:04|3.852
18:03:05|3.852
18:03:06|3.852
18:03:07|3.852
18:03:08|3.852
18:03:09|3.852
18:03:10|3.852
18:03:12|3.852
18:03:12|3.852
18:03:13|3.852
18:03:14|3.852
18:03:16|3.852
18:03:16|3.852
18:03:17|3.852
18:03:18|3.852
18:03:19|3.852
18:03:20|3.8523
18:03:22|3.8523
18:03:22|3.8523
18:03:24|3.8523
18:03:25|3.8523
18:03:27|3.8523
18:03:28|3.8523
18:03:29|3.8523
18:03:30|3.8523
18:03:32|3.8523
18:03:33|3.8523
18:03:34|3.8523
18:03:35|3.8523
18:03:36|3.8523
18:03:37|3.8523
18:03:37|3.8523
18:03:39|3.8523
18:03:40|3.8523
18:03:41|3.8572
18:03:42|3.8572
18:03:43|3.8572
18:03:44|3.8572
18:03:44|3.8572
18:03:46|3.8572
18:03:48|3.8572
18:03:48|3.8572
18:03:49|3.8572
18:03:50|3.8572
18:03:51|3.8572
18:03:53|3.8572
18:03:54|3.8572
18:03:54|3.8599
18:03:56|3.8599
18:03:56|3.8599
18:03:58|3.8599
18:03:58|3.8599
18:04:00|3.8599
18:04:01|3.8599
18:04:01|3.8599
18:04:03|3.8599
18:04:03|3.8599
18:04:05|3.8599
18:04:06|3.8599
18:04:07|3.8599
18:04:07|3.8599
18:04:09|3.8599
18:04:09|3.8599
18:04:11|3.8599
18:04:11|3.8599
18:04:12|3.8599
18:04:13|3.8599
18:04:15|3.8599
18:04:16|3.8599
18:04:17|3.8599
18:04:18|3.8599
18:04:18|3.8599
18:04:19|3.8599
18:04:21|3.8599
18:04:21|3.8599
18:04:22|3.8616
18:04:24|3.8638
18:04:25|3.8638
18:04:25|3.8636
18:04:28|3.8636
18:04:28|3.8647
18:04:30|3.8643
18:04:31|3.8643
18:04:33|3.8669
18:04:33|3.8669
18:04:34|3.8669
18:04:35|3.8671
18:04:36|3.8671
18:04:37|3.8671
18:04:38|3.8671
18:04:39|3.8671
18:04:40|3.8671
18:04:42|3.8671
18:04:44|3.8697
18:04:44|3.8701
18:04:46|3.8701
18:04:47|3.8701
18:04:48|3.8701
18:04:49|3.8701
18:04:50|3.8701
18:04:51|3.8701
18:04:52|3.8701
18:04:53|3.8701
18:04:54|3.8701
18:04:55|3.8701
18:04:56|3.8701
18:04:57|3.8705
18:04:58|3.8705
18:04:59|3.8705
18:05:00|3.8705
18:05:02|3.8705
18:05:03|3.8709
18:05:03|3.8709
18:05:05|3.8709
18:05:07|3.8709
18:05:07|3.8709
18:05:08|3.8709
18:05:10|3.8709
18:05:11|3.8709
18:05:11|3.8709
18:05:12|3.8709
18:05:14|3.8709
18:05:15|3.8713
18:05:16|3.8713
18:05:17|3.8713
18:05:18|3.8713
18:05:19|3.8713
18:05:20|3.8713
18:05:21|3.8713
18:05:22|3.8713
18:05:23|3.8713
18:05:24|3.8713
18:05:25|3.872
18:05:26|3.872
18:05:28|3.872
18:05:29|3.872
18:05:30|3.872
18:05:31|3.876
18:05:32|3.8802
18:05:32|3.8824
18:05:34|3.8828
18:05:35|3.8828
18:05:36|3.8828
18:05:37|3.8831
18:05:38|3.8831
18:05:39|3.8854
18:05:40|3.8855
18:05:41|3.8875
18:05:42|3.8875
18:05:43|3.8875
18:05:44|3.8875
18:05:45|3.8875
18:05:46|3.8873
18:05:47|3.8894
18:05:48|3.8894
18:05:49|3.8906
18:05:50|3.891
18:05:51|3.8939
18:05:52|3.8932
18:05:53|3.8963
18:05:54|3.897
18:05:55|3.899
18:05:56|3.8967
18:05:57|3.898
18:05:58|3.898
18:05:59|3.8938
18:06:00|3.8938
18:06:01|3.8902
18:06:02|3.8922
18:06:03|3.8903
18:06:04|3.8903
18:06:05|3.8903
18:06:06|3.8903
18:06:07|3.8903
18:06:08|3.8903
18:06:09|3.8903
18:06:10|3.8903
18:06:11|3.8903
18:06:12|3.8903
18:06:13|3.8903
18:06:14|3.8979
18:06:15|3.8979
18:06:16|3.8979
18:06:17|3.9001
18:06:18|3.9018
18:06:19|3.9031
18:06:20|3.9031
18:06:21|3.9031
18:06:22|3.9048
18:06:23|3.9048
18:06:24|3.9048
18:06:25|3.9048
18:06:26|3.9048
18:06:27|3.9048
18:06:28|3.9048
18:06:30|3.9048
18:06:31|3.9048
18:06:32|3.9048
18:06:33|3.9048
18:06:35|3.9021
18:06:36|3.9021
18:06:37|3.9022
18:06:37|3.9022
18:06:39|3.9022
18:06:40|3.9022
18:06:41|3.9022
18:06:42|3.895
18:06:43|3.895
18:06:44|3.895
18:06:45|3.891
18:06:46|3.891
18:06:47|3.892
18:06:48|3.892
18:06:49|3.8909
18:06:50|3.892
18:06:51|3.892
18:06:52|3.892
18:06:53|3.8891
18:06:54|3.8891
18:06:55|3.8891
18:06:56|3.8886
18:06:57|3.8886
18:06:58|3.8886
18:06:59|3.8886
18:07:00|3.8886
18:07:02|3.8886
18:07:02|3.8886
18:07:03|3.8886
18:07:05|3.8886
18:07:05|3.8886
18:07:07|3.8886
18:07:07|3.8886
18:07:08|3.8886
18:07:09|3.8886
18:07:11|3.8884
18:07:11|3.8884
18:07:13|3.8884
18:07:13|3.8884
18:07:15|3.8884
18:07:15|3.8884
18:07:17|3.8885
18:07:18|3.8885
18:07:19|3.8885
18:07:20|3.8864
18:07:21|3.8864
18:07:23|3.8864
18:07:23|3.8864
18:07:24|3.8864
18:07:26|3.8864
18:07:26|3.8864
18:07:27|3.8864
18:07:30|3.8864
18:07:31|3.8864
18:07:33|3.8864
18:07:33|3.8864
18:07:34|3.8864
18:07:35|3.8864
18:07:36|3.8864
18:07:37|3.8864
18:07:38|3.8864
18:07:39|3.8864
18:07:40|3.8864
18:07:41|3.8864
18:07:42|3.8864
18:07:43|3.8857
18:07:44|3.8857
18:07:45|3.8841
18:07:46|3.8775
18:07:47|3.8775
18:07:48|3.8783
18:07:49|3.8783
18:07:50|3.8783
18:07:51|3.8783
18:07:52|3.8783
18:07:53|3.8783
18:07:55|3.8783
18:07:56|3.8783
18:07:57|3.8783
18:07:57|3.8783
18:08:00|3.879
18:08:00|3.879
18:08:01|3.879
18:08:02|3.879
18:08:04|3.879
18:08:05|3.879
18:08:07|3.876
18:08:07|3.876
18:08:08|3.876
18:08:09|3.876
18:08:10|3.876
18:08:11|3.8752
18:08:12|3.8748
18:08:14|3.8738
18:08:15|3.8738
18:08:15|3.8738
18:08:17|3.8738
18:08:18|3.8738
18:08:19|3.8738
18:08:19|3.8738
18:08:21|3.8738
18:08:21|3.8738
18:08:24|3.8738
18:08:24|3.8738
18:08:26|3.8721
18:08:26|3.8721
18:08:28|3.8721
18:08:28|3.8721
18:08:30|3.8721
18:08:31|3.8721
18:08:32|3.8721
18:08:33|3.8721
18:08:35|3.8721
18:08:35|3.8721
18:08:37|3.8721
18:08:37|3.8721
18:08:38|3.8721
18:08:40|3.8734
18:08:40|3.8734
18:08:42|3.8734
18:08:43|3.8734
18:08:44|3.8734
18:08:45|3.8734
18:08:46|3.8734
18:08:47|3.8734
18:08:48|3.8734
18:08:49|3.8734
18:08:50|3.8734
18:08:51|3.8734
18:08:52|3.8734
18:08:53|3.8734
18:08:54|3.8734
18:08:55|3.8734
18:08:56|3.8734
18:08:57|3.8734
18:08:58|3.8734
18:08:59|3.8734
18:09:00|3.8734
18:09:01|3.8706
18:09:02|3.8706
18:09:03|3.8706
18:09:04|3.8706
18:09:05|3.8706
18:09:06|3.8706
18:09:07|3.8758
18:09:08|3.8758
18:09:09|3.8766
18:09:10|3.8779
18:09:11|3.8779
18:09:12|3.8779
18:09:13|3.8779
18:09:14|3.8779
18:09:15|3.8779
18:09:16|3.8779
18:09:17|3.879
18:09:18|3.879
18:09:20|3.879
18:09:20|3.879
18:09:22|3.879
18:09:22|3.879
18:09:24|3.879
18:09:24|3.879
18:09:25|3.879
18:09:26|3.879
18:09:27|3.879
18:09:28|3.879
18:09:29|3.879
18:09:31|3.8797
18:09:32|3.8797
18:09:33|3.8797
18:09:35|3.8797
18:09:35|3.8797
18:09:37|3.8797
18:09:37|3.8797
18:09:39|3.8797
18:09:40|3.8797
18:09:41|3.8797
18:09:43|3.8797
18:09:44|3.8814
18:09:44|3.8834
18:09:46|3.8834
18:09:47|3.8834
18:09:47|3.8834
18:09:49|3.8834
18:09:49|3.8838
18:09:51|3.8838
18:09:51|3.8838
18:09:53|3.8838
18:09:53|3.8838
18:09:54|3.8838
18:09:56|3.8838
18:09:56|3.8838
18:09:58|3.8838
18:09:58|3.8862
18:10:00|3.8862
18:10:00|3.8906
18:10:02|3.8906
18:10:03|3.8906
18:10:04|3.8906
18:10:05|3.8906
18:10:06|3.8906
18:10:06|3.8906
18:10:08|3.8906
18:10:08|3.8906
18:10:10|3.8906
18:10:10|3.8906
18:10:12|3.8906
18:10:13|3.8906
18:10:14|3.8906
18:10:15|3.8906
18:10:16|3.8906
18:10:17|3.8856
18:10:18|3.8856
18:10:19|3.8856
18:10:20|3.8856
18:10:21|3.8815
18:10:22|3.8815
18:10:23|3.8758
18:10:24|3.8758
18:10:25|3.8758
18:10:26|3.8758
18:10:27|3.8758
18:10:28|3.8758
18:10:30|3.8758
18:10:31|3.8758
18:10:32|3.8758
18:10:32|3.8758
18:10:34|3.8758
18:10:36|3.8758
18:10:36|3.8765
18:10:37|3.8765
18:10:38|3.8765
18:10:39|3.8765
18:10:40|3.8765
18:10:41|3.8765
18:10:43|3.8765
18:10:44|3.8765
18:10:44|3.8765
18:10:46|3.8765
18:10:46|3.8765
18:10:48|3.8765
18:10:48|3.8765
18:10:50|3.8765
18:10:51|3.8765
18:10:51|3.8765
18:10:53|3.8765
18:10:54|3.8765
18:10:55|3.8765
18:10:57|3.8727
18:10:57|3.8727
18:10:58|3.8727
18:10:59|3.8727
18:11:00|3.8727
18:11:01|3.8727
18:11:02|3.8727
18:11:03|3.8727
18:11:04|3.8727
18:11:05|3.8727
18:11:06|3.8727
18:11:08|3.8727
18:11:09|3.8727
18:11:10|3.8727
18:11:11|3.8727
18:11:12|3.8727
18:11:13|3.8727
18:11:14|3.8727
18:11:15|3.8727
18:11:16|3.8727
18:11:18|3.8748
18:11:18|3.8748
18:11:20|3.8748
18:11:20|3.8748
18:11:21|3.8748
18:11:22|3.8748
18:11:23|3.8748
18:11:25|3.8748
18:11:26|3.8748
18:11:27|3.8748
18:11:28|3.8748
18:11:29|3.8748
18:11:30|3.8748
18:11:31|3.8748
18:11:32|3.8748
18:11:34|3.8748
18:11:34|3.8748
18:11:35|3.8748
18:11:37|3.8748
18:11:38|3.8748
18:11:39|3.8748
18:11:40|3.8748
18:11:41|3.8748
18:11:43|3.8748
18:11:45|3.8748
18:11:45|3.8748
18:11:46|3.8748
18:11:47|3.8774
18:11:48|3.8774
18:11:49|3.8774
18:11:50|3.8774
18:11:52|3.8774
18:11:52|3.8774
18:11:54|3.8774
18:11:55|3.8774
18:11:56|3.8774
18:11:57|3.8774
18:11:58|3.8774
18:11:58|3.8774
18:12:00|3.8774
18:12:00|3.8774
18:12:01|3.8774
18:12:03|3.879
18:12:04|3.879
18:12:05|3.879
18:12:06|3.879
18:12:07|3.879
18:12:08|3.879
18:12:09|3.879
18:12:10|3.879
18:12:10|3.879
18:12:12|3.879
18:12:13|3.879
18:12:14|3.879
18:12:15|3.879
18:12:16|3.879
18:12:16|3.879
18:12:17|3.879
18:12:19|3.8809
18:12:21|3.8824
18:12:21|3.8824
18:12:22|3.8824
18:12:23|3.8824
18:12:24|3.8829
18:12:25|3.8853
18:12:26|3.8853
18:12:27|3.8853
18:12:28|3.8853
18:12:29|3.8853
18:12:30|3.8853
18:12:32|3.8853
18:12:32|3.8853
18:12:34|3.8853
18:12:35|3.8853
18:12:36|3.8853
18:12:37|3.8853
18:12:38|3.8888
18:12:38|3.8888
18:12:40|3.8888
18:12:41|3.8888
18:12:42|3.8888
18:12:44|3.8888
18:12:44|3.8888
18:12:46|3.8888
18:12:47|3.8901
18:12:48|3.8834
18:12:49|3.8834
18:12:50|3.8834
18:12:51|3.8834
18:12:52|3.8858
18:12:53|3.8858
18:12:55|3.8858
18:12:55|3.8858
18:12:56|3.8858
18:12:57|3.8858
18:12:58|3.8858
18:12:59|3.8858
18:13:00|3.8858
18:13:01|3.8858
18:13:02|3.8858
18:13:03|3.8858
18:13:04|3.8858
18:13:05|3.8858
18:13:07|3.8858
18:13:08|3.8858
18:13:09|3.8858
18:13:10|3.8858
18:13:11|3.8858
18:13:12|3.8858
18:13:14|3.8858
18:13:14|3.8858
18:13:16|3.8858
18:13:16|3.8858
18:13:17|3.8858
18:13:19|3.8858
18:13:20|3.8858
18:13:21|3.8832
18:13:22|3.8832
18:13:23|3.8836
18:13:24|3.8836
18:13:25|3.8836
18:13:26|3.8836
18:13:27|3.8836
18:13:28|3.8836
18:13:29|3.8836
18:13:30|3.8836
18:13:32|3.8836
18:13:33|3.8831
18:13:33|3.8831
18:13:35|3.8831
18:13:37|3.8831
18:13:37|3.8831
18:13:39|3.8831
18:13:40|3.8831
18:13:42|3.8831
18:13:43|3.8831
18:13:44|3.8856
18:13:45|3.8856
18:13:46|3.8856
18:13:47|3.8874
18:13:49|3.8873
18:13:49|3.8873
18:13:51|3.8873
18:13:52|3.8873
18:13:53|3.8873
18:13:54|3.8873
18:13:56|3.8871
18:13:57|3.8871
18:13:58|3.8871
18:13:58|3.8871
18:14:01|3.8871
18:14:01|3.8871
18:14:03|3.8871
18:14:03|3.8871
18:14:05|3.8871
18:14:06|3.8871
18:14:06|3.8871
18:14:08|3.8871
18:14:09|3.8871
18:14:11|3.8871
18:14:12|3.8871
18:14:13|3.8871
18:14:13|3.8871
18:14:15|3.891
18:14:16|3.891
18:14:16|3.891
18:14:18|3.891
18:14:19|3.891
18:14:20|3.891
18:14:21|3.891
18:14:22|3.891
18:14:22|3.891
18:14:24|3.891
18:14:24|3.8844
18:14:26|3.8844
18:14:27|3.8844
18:14:28|3.8844
18:14:29|3.8846
18:14:29|3.8892
18:14:31|3.8927
18:14:32|3.8927
18:14:33|3.8927
18:14:34|3.8927
18:14:35|3.8927
18:14:37|3.8927
18:14:38|3.8927
18:14:38|3.8927
18:14:41|3.891
18:14:42|3.891
18:14:43|3.891
18:14:44|3.891
18:14:44|3.891
18:14:46|3.891
18:14:47|3.891
18:14:48|3.891
18:14:48|3.891
18:14:49|3.891
18:14:50|3.891
18:14:53|3.891
18:14:53|3.891
18:14:55|3.891
18:14:56|3.891
18:14:57|3.891
18:14:58|3.891
18:14:59|3.891
18:15:01|3.891
18:15:01|3.891
18:15:02|3.891
18:15:04|3.891
18:15:05|3.891
18:15:06|3.891
18:15:08|3.891
18:15:08|3.891
18:15:09|3.891
18:15:10|3.891
18:15:11|3.8881
18:15:12|3.8881
18:15:13|3.8881
18:15:14|3.8881
18:15:15|3.8881
18:15:17|3.8881
18:15:18|3.8881
18:15:18|3.8881
18:15:20|3.8881
18:15:21|3.8881
18:15:22|3.8881
18:15:23|3.8881
18:15:24|3.8881
18:15:25|3.8881
18:15:26|3.8881
18:15:27|3.8881
18:15:28|3.8881
18:15:29|3.8886
18:15:30|3.8886
18:15:31|3.8886
18:15:32|3.8886
18:15:33|3.8905
18:15:34|3.8905
18:15:35|3.8905
18:15:36|3.8905
18:15:38|3.8905
18:15:39|3.8905
18:15:39|3.8905
18:15:40|3.8905
18:15:42|3.8905
18:15:43|3.8905
18:15:43|3.8905
18:15:44|3.891
18:15:46|3.891
18:15:47|3.891
18:15:48|3.891
18:15:49|3.891
18:15:50|3.891
18:15:51|3.891
18:15:52|3.891
18:15:53|3.891
18:15:54|3.891
18:15:55|3.891
18:15:56|3.891
18:15:57|3.891
18:15:58|3.891
18:15:59|3.8864
18:16:00|3.8864
18:16:01|3.8864
18:16:02|3.8854
18:16:03|3.8854
18:16:04|3.8854
18:16:05|3.8854
18:16:06|3.8854
18:16:07|3.8854
18:16:08|3.8854
18:16:09|3.8854
18:16:10|3.8854
18:16:11|3.8842
18:16:12|3.8842
18:16:13|3.884
18:16:14|3.8805
18:16:15|3.8805
18:16:16|3.8805
18:16:17|3.8805
18:16:18|3.8806
18:16:19|3.8806
18:16:20|3.8806
18:16:21|3.8806
18:16:22|3.8806
18:16:23|3.8806
18:16:25|3.8806
18:16:26|3.8806
18:16:26|3.8806
18:16:27|3.8806
18:16:28|3.8806
18:16:29|3.8806
18:16:31|3.8805
18:16:31|3.8805
18:16:32|3.8846
18:16:34|3.8846
18:16:35|3.8846
18:16:36|3.8846
18:16:36|3.8864
18:16:37|3.8864
18:16:39|3.8864
18:16:40|3.8864
18:16:41|3.8864
18:16:43|3.8864
18:16:44|3.8864
18:16:45|3.8864
18:16:45|3.8864
18:16:46|3.8864
18:16:48|3.8864
18:16:49|3.8864
18:16:50|3.8864
18:16:51|3.8864
18:16:51|3.8864
18:16:53|3.8937
18:16:55|3.8919
18:16:55|3.8919
18:16:57|3.8919
18:16:58|3.8919
18:16:58|3.8919
18:17:00|3.8919
18:17:01|3.8919
18:17:02|3.8919
18:17:03|3.8919
18:17:04|3.8919
18:17:05|3.8919
18:17:06|3.8919
18:17:07|3.8919
18:17:08|3.8919
18:17:09|3.8919
18:17:11|3.8919
18:17:12|3.8919
18:17:13|3.8919
18:17:14|3.8919
18:17:16|3.8919
18:17:16|3.8919
18:17:17|3.8919
18:17:18|3.8919
18:17:19|3.8919
18:17:20|3.8902
18:17:22|3.8885
18:17:22|3.8885
18:17:23|3.8885
18:17:25|3.8885
18:17:27|3.8874
18:17:27|3.8874
18:17:28|3.8874
18:17:29|3.8874
18:17:30|3.8874
18:17:31|3.8874
18:17:32|3.8874
18:17:33|3.8874
18:17:34|3.8874
18:17:35|3.8865
18:17:36|3.8865
18:17:37|3.8865
18:17:38|3.8865
18:17:40|3.8865
18:17:40|3.8865
18:17:41|3.8865
18:17:44|3.8865
18:17:44|3.8865
18:17:45|3.8865
18:17:47|3.8865
18:17:48|3.8865
18:17:50|3.8865
18:17:50|3.8865
18:17:51|3.8865
18:17:52|3.8865
18:17:53|3.8865
18:17:54|3.885
18:17:55|3.885
18:17:56|3.8831
18:17:57|3.8831
18:17:58|3.8831
18:17:59|3.8831
18:18:00|3.88
18:18:01|3.8797
18:18:02|3.8756
18:18:03|3.8756
18:18:04|3.8751
18:18:06|3.8751
18:18:07|3.8751
18:18:08|3.8735
18:18:09|3.8735
18:18:10|3.8735
18:18:11|3.8735
18:18:12|3.8735
18:18:12|3.8735
18:18:14|3.8714
18:18:14|3.8714
18:18:16|3.8714
18:18:16|3.8714
18:18:18|3.8714
18:18:19|3.8714
18:18:20|3.8714
18:18:21|3.8714
18:18:21|3.8714
18:18:23|3.8714
18:18:24|3.8714
18:18:25|3.8714
18:18:26|3.8712
18:18:27|3.8693
18:18:28|3.8693
18:18:29|3.8693
18:18:30|3.8693
18:18:30|3.8693
18:18:32|3.8693
18:18:33|3.8693
18:18:34|3.8693
18:18:35|3.8693
18:18:36|3.8693
18:18:38|3.8693
18:18:38|3.8702
18:18:39|3.8702
18:18:40|3.8702
18:18:41|3.8702
18:18:42|3.8702
18:18:43|3.8702
18:18:44|3.8702
18:18:46|3.8702
18:18:47|3.8778
18:18:48|3.8778
18:18:49|3.8778
18:18:50|3.8778
18:18:51|3.8778
18:18:52|3.8778
18:18:53|3.8778
18:18:54|3.8778
18:18:55|3.8778
18:18:56|3.8778
18:18:57|3.8778
18:18:58|3.8778
18:19:00|3.8778
18:19:02|3.8748
18:19:02|3.8748
18:19:04|3.8748
18:19:06|3.8748
18:19:06|3.8748
18:19:07|3.8748
18:19:08|3.8748
18:19:09|3.8748
18:19:11|3.8748
18:19:12|3.8748
18:19:13|3.8748
18:19:15|3.8748
18:19:15|3.8748
18:19:16|3.8748
18:19:17|3.8748
18:19:18|3.8748
18:19:19|3.8748
18:19:20|3.8748
18:19:21|3.8739
18:19:22|3.8739
18:19:23|3.8712
18:19:25|3.8712
18:19:26|3.8712
18:19:27|3.8712
18:19:28|3.8712
18:19:29|3.8712
18:19:30|3.8712
18:19:31|3.8701
18:19:32|3.8701
18:19:33|3.8701
18:19:34|3.8701
18:19:35|3.8701
18:19:36|3.8701
18:19:37|3.8701
18:19:38|3.8701
18:19:39|3.8701
18:19:40|3.8701
18:19:42|3.8701
18:19:43|3.8756
18:19:44|3.8756
18:19:46|3.8756
18:19:47|3.8756
18:19:47|3.8756
18:19:49|3.8756
18:19:49|3.8756
18:19:51|3.8756
18:19:52|3.8756
18:19:52|3.8756
18:19:54|3.8756
18:19:54|3.8756
18:19:55|3.8756
18:19:56|3.8756
18:19:57|3.8735
18:19:58|3.8735
18:20:00|3.8735
18:20:00|3.8735
18:20:01|3.8735
18:20:02|3.8735
18:20:04|3.8735
18:20:05|3.8735
18:20:05|3.8735
18:20:07|3.8735
18:20:08|3.8735
18:20:08|3.8735
18:20:10|3.8756
18:20:11|3.8756
18:20:12|3.8756
18:20:13|3.8756
18:20:14|3.8756
18:20:15|3.8756
18:20:16|3.8756
18:20:17|3.8756
18:20:18|3.8756
18:20:19|3.8756
18:20:20|3.8756
18:20:21|3.8756
18:20:22|3.8748
18:20:23|3.8748
18:20:24|3.8739
18:20:25|3.8739
18:20:26|3.8739
18:20:27|3.8739
18:20:28|3.8739
18:20:29|3.8739
18:20:30|3.8739
18:20:31|3.8739
18:20:32|3.8739
18:20:33|3.8711
18:20:34|3.8711
18:20:35|3.8711
18:20:36|3.8711
18:20:37|3.8711
18:20:38|3.8711
18:20:39|3.8711
18:20:40|3.8711
18:20:41|3.8723
18:20:42|3.8723
18:20:44|3.8723
18:20:44|3.8763
18:20:46|3.8763
18:20:47|3.8763
18:20:47|3.8763
18:20:49|3.8787
18:20:50|3.8787
18:20:51|3.8787
18:20:52|3.8787
18:20:53|3.8787
18:20:55|3.8777
18:20:56|3.8777
18:20:57|3.8777
18:20:58|3.8777
18:20:58|3.8777
18:21:00|3.8777
18:21:01|3.8777
18:21:01|3.8777
18:21:03|3.8777
18:21:05|3.8777
18:21:06|3.8777
18:21:07|3.8777
18:21:08|3.8777
18:21:09|3.8777
18:21:10|3.8777
18:21:11|3.8777
18:21:12|3.8777
18:21:13|3.8777
18:21:14|3.8777
18:21:15|3.8777
18:21:16|3.8777
18:21:17|3.8777
18:21:18|3.8777
18:21:19|3.8777
18:21:20|3.8777
18:21:22|3.8777
18:21:23|3.8777
18:21:24|3.8764
18:21:25|3.8764
18:21:26|3.8764
18:21:27|3.8764
18:21:28|3.8764
18:21:29|3.8764
18:21:30|3.8764
18:21:31|3.8764
18:21:32|3.8764
18:21:33|3.8764
18:21:34|3.8764
18:21:35|3.8764
18:21:36|3.8773
18:21:37|3.8806
18:21:38|3.8806
18:21:39|3.8806
18:21:40|3.8806
18:21:41|3.8806
18:21:42|3.8806
18:21:44|3.8806
18:21:46|3.8806
18:21:46|3.8806
18:21:47|3.8806
18:21:48|3.8806
18:21:49|3.8806
18:21:50|3.8806
18:21:51|3.8764
18:21:53|3.8764
18:21:53|3.8764
18:21:55|3.8773
18:21:56|3.8773
18:21:57|3.8773
18:21:58|3.8773
18:21:59|3.8773
18:21:59|3.8773
18:22:01|3.8769
18:22:01|3.8769
18:22:02|3.8769
18:22:03|3.8769
18:22:04|3.8769
18:22:06|3.8769
18:22:07|3.8769
18:22:08|3.8769
18:22:09|3.8769
18:22:10|3.8769
18:22:11|3.8769
18:22:11|3.8769
18:22:13|3.8769
18:22:13|3.8799
18:22:15|3.8799
18:22:17|3.8799
18:22:17|3.8799
18:22:18|3.8799
18:22:20|3.8799
18:22:21|3.8799
18:22:22|3.8799
18:22:23|3.8799
18:22:24|3.8799
18:22:25|3.8799
18:22:26|3.8799
18:22:27|3.8799
18:22:29|3.8841
18:22:29|3.8841
18:22:30|3.8841
18:22:31|3.8841
18:22:32|3.8841
18:22:33|3.8841
18:22:34|3.8841
18:22:35|3.8841
18:22:36|3.8841
18:22:37|3.8841
18:22:38|3.8841
18:22:39|3.8841
18:22:40|3.8841
18:22:41|3.8841
18:22:42|3.8841
18:22:43|3.8841
18:22:44|3.8841
18:22:45|3.8841
18:22:46|3.8841
18:22:48|3.8841
18:22:48|3.8841
18:22:50|3.8841
18:22:50|3.8841
18:22:52|3.8841
18:22:53|3.8841
18:22:54|3.8841
18:22:54|3.8841
18:22:56|3.8841
18:22:57|3.8841
18:22:58|3.8828
18:22:59|3.8828
18:23:00|3.8828
18:23:01|3.8828
18:23:03|3.8828
18:23:04|3.8828
18:23:05|3.8828
18:23:06|3.8828
18:23:08|3.8828
18:23:08|3.8828
18:23:10|3.8828
18:23:11|3.8828
18:23:12|3.8828
18:23:13|3.8828
18:23:14|3.8828
18:23:15|3.8828
18:23:16|3.8828
18:23:17|3.8828
18:23:18|3.8828
18:23:19|3.8828
18:23:20|3.8828
18:23:21|3.8828
18:23:22|3.8828
18:23:23|3.8828
18:23:24|3.8828
18:23:25|3.8828
18:23:26|3.8842
18:23:28|3.8842
18:23:28|3.8842
18:23:30|3.8842
18:23:31|3.8842
18:23:32|3.8842
18:23:33|3.8842
18:23:33|3.8842
18:23:34|3.8842
18:23:35|3.8842
18:23:37|3.8842
18:23:38|3.8864
18:23:39|3.8864
18:23:40|3.8864
18:23:41|3.8864
18:23:42|3.8849
18:23:43|3.8849
18:23:44|3.8849
18:23:46|3.8849
18:23:46|3.8849
18:23:48|3.8849
18:23:49|3.8849
18:23:50|3.8849
18:23:51|3.8849
18:23:52|3.8849
18:23:54|3.8849
18:23:55|3.8849
18:23:56|3.8849
18:23:56|3.8849
18:23:58|3.8849
18:23:58|3.8849
18:23:59|3.8849
18:24:00|3.8849
18:24:02|3.8849
18:24:02|3.8849
18:24:04|3.8849
18:24:05|3.8849
18:24:06|3.8849
18:24:07|3.8849
18:24:08|3.8812
18:24:09|3.8812
18:24:10|3.8812
18:24:11|3.8784
18:24:12|3.8784
18:24:13|3.8784
18:24:14|3.8784
18:24:15|3.8784
18:24:16|3.8784
18:24:17|3.8784
18:24:18|3.8784
18:24:19|3.8784
18:24:20|3.8784
18:24:21|3.8785
18:24:22|3.8785
18:24:23|3.8785
18:24:24|3.8785
18:24:25|3.8785
18:24:26|3.8785
18:24:28|3.8785
18:24:29|3.8785
18:24:30|3.8785
18:24:30|3.8785
18:24:32|3.8785
18:24:32|3.8785
18:24:33|3.8782
18:24:34|3.8782
18:24:36|3.8783
18:24:37|3.8783
18:24:37|3.8783
18:24:39|3.8783
18:24:39|3.8783
18:24:41|3.8783
18:24:42|3.8833
18:24:43|3.8833
18:24:44|3.8833
18:24:45|3.8833
18:24:47|3.8833
18:24:47|3.8833
18:24:50|3.8847
18:24:50|3.8847
18:24:51|3.8847
18:24:52|3.8847
18:24:53|3.8865
18:24:54|3.8865
18:24:55|3.8846
18:24:56|3.8846
18:24:57|3.8846
18:24:58|3.8846
18:24:59|3.8862
18:25:00|3.8862
18:25:01|3.8862
18:25:02|3.8862
18:25:03|3.8862
18:25:04|3.8862
18:25:05|3.8862
18:25:06|3.8862
18:25:07|3.8863
18:25:08|3.8863
18:25:09|3.8863
18:25:10|3.8863
18:25:11|3.8864
18:25:12|3.8883
18:25:13|3.8883
18:25:14|3.8883
18:25:15|3.8883
18:25:16|3.8883
18:25:17|3.8883
18:25:18|3.8883
18:25:19|3.8883
18:25:20|3.8883
18:25:22|3.8883
18:25:22|3.8883
18:25:23|3.8883
18:25:25|3.8883
18:25:27|3.8883
18:25:27|3.8883
18:25:29|3.8883
18:25:30|3.8883
18:25:30|3.8883
18:25:32|3.8883
18:25:33|3.8883
18:25:34|3.8883
18:25:35|3.8884
18:25:36|3.8883
18:25:37|3.8883
18:25:39|3.8883
18:25:39|3.8883
18:25:40|3.8883
18:25:41|3.887
18:25:42|3.887
18:25:43|3.887
18:25:44|3.887
18:25:45|3.8854
18:25:47|3.8854
18:25:48|3.8854
18:25:49|3.8854
18:25:51|3.8854
18:25:52|3.8854
18:25:54|3.8854
18:25:54|3.8854
18:25:56|3.8898
18:25:56|3.8898
18:25:57|3.8922
18:25:58|3.8959
18:25:59|3.8937
18:26:00|3.8997
18:26:02|3.8975
18:26:02|3.8975
18:26:04|3.8999
18:26:05|3.903
18:26:06|3.903
18:26:07|3.903
18:26:07|3.903
18:26:09|3.903
18:26:09|3.903
18:26:11|3.903
18:26:12|3.903
18:26:13|3.903
18:26:14|3.903
18:26:15|3.903
18:26:16|3.903
18:26:17|3.903
18:26:18|3.903
18:26:19|3.903
18:26:20|3.903
18:26:21|3.903
18:26:22|3.903
18:26:23|3.903
18:26:24|3.903
18:26:25|3.903
18:26:26|3.903
18:26:27|3.9031
18:26:28|3.9049
18:26:29|3.9049
18:26:30|3.9049
18:26:31|3.9049
18:26:32|3.9049
18:26:33|3.9049
18:26:34|3.9049
18:26:35|3.9049
18:26:36|3.9049
18:26:37|3.9049
18:26:38|3.9049
18:26:39|3.9041
18:26:40|3.9041
18:26:41|3.9041
18:26:42|3.9041
18:26:43|3.9041
18:26:44|3.9041
18:26:45|3.9041
18:26:46|3.9015
18:26:47|3.9015
18:26:48|3.9015
18:26:49|3.9015
18:26:51|3.9015
18:26:51|3.9015
18:26:52|3.9015
18:26:53|3.9015
18:26:54|3.9015
18:26:56|3.9015
18:26:57|3.9015
18:26:58|3.9015
18:26:59|3.9015
18:27:00|3.9015
18:27:01|3.9015
18:27:03|3.9015
18:27:03|3.9026
18:27:05|3.9026
18:27:05|3.9026
18:27:06|3.9026
18:27:08|3.8908
18:27:09|3.8974
18:27:09|3.8974
18:27:11|3.8974
18:27:12|3.8974
18:27:13|3.8974
18:27:15|3.8974
18:27:16|3.8974
18:27:16|3.8974
18:27:18|3.8974
18:27:18|3.8974
18:27:20|3.8974
18:27:21|3.8974
18:27:22|3.8974
18:27:22|3.8974
18:27:23|3.8959
18:27:24|3.8959
18:27:26|3.8959
18:27:27|3.8959
18:27:28|3.8959
18:27:29|3.8959
18:27:29|3.8959
18:27:30|3.8959
18:27:32|3.8959
18:27:33|3.8959
18:27:33|3.8959
18:27:35|3.8959
18:27:36|3.8959
18:27:37|3.8959
18:27:38|3.8959
18:27:39|3.8959
18:27:40|3.8959
18:27:42|3.8959
18:27:43|3.8959
18:27:44|3.8959
18:27:45|3.8959
18:27:46|3.8959
18:27:46|3.8959
18:27:48|3.8959
18:27:49|3.8959
18:27:51|3.8959
18:27:51|3.8959
18:27:52|3.8959
18:27:54|3.8959
18:27:54|3.8959
18:27:57|3.8959
18:27:57|3.8974
18:27:58|3.8991
18:28:00|3.8991
18:28:00|3.8991
18:28:01|3.8982
18:28:02|3.8982
18:28:03|3.8982
18:28:04|3.8982
18:28:05|3.8982
18:28:07|3.8982
18:28:08|3.8982
18:28:09|3.8982
18:28:10|3.8982
18:28:11|3.894
18:28:12|3.894
18:28:13|3.8939
18:28:14|3.8939
18:28:15|3.8934
18:28:16|3.8969
18:28:17|3.8969
18:28:18|3.8969
18:28:19|3.9099
18:28:20|3.9301
18:28:21|3.9385
18:28:22|3.9415
18:28:23|3.9628
18:28:24|3.9615
18:28:26|3.9759
18:28:27|3.9699
18:28:28|3.9689
18:28:29|3.9609
18:28:30|3.9566
18:28:32|3.964
18:28:32|3.964
18:28:33|3.9622
18:28:35|3.9585
18:28:35|3.9519
18:28:37|3.9496
18:28:38|3.9549
18:28:38|3.9549
18:28:39|3.9549
18:28:41|3.9549
18:28:42|3.9549
18:28:43|3.9549
18:28:44|3.9529
18:28:44|3.9526
18:28:46|3.9506
18:28:47|3.9493
18:28:48|3.9493
18:28:48|3.9493
18:28:49|3.9493
18:28:51|3.9493
18:28:52|3.9478
18:28:53|3.9426
18:28:54|3.9394
18:28:55|3.9436
18:28:56|3.9394
18:28:57|3.9429
18:28:58|3.9657
18:28:59|3.9657
18:29:00|3.9511
18:29:01|3.9512
18:29:02|3.9512
18:29:03|3.9512
18:29:04|3.9512
18:29:06|3.9512
18:29:07|3.9512
18:29:08|3.9512
18:29:09|3.9493
18:29:10|3.9512
18:29:11|3.9572
18:29:12|3.9572
18:29:13|3.9525
18:29:14|3.9571
18:29:15|3.9571
18:29:16|3.9571
18:29:17|3.9569
18:29:18|3.9572
18:29:19|3.9585
18:29:20|3.9585
18:29:21|3.9585
18:29:22|3.958
18:29:23|3.958
18:29:24|3.9586
18:29:25|3.9586
18:29:26|3.9606
18:29:28|3.9569
18:29:28|3.9515
18:29:29|3.9515
18:29:30|3.9581
18:29:32|3.9581
18:29:32|3.9578
18:29:34|3.9578
18:29:35|3.9578
18:29:35|3.95
18:29:37|3.95
18:29:37|3.95
18:29:38|3.954
18:29:39|3.954
18:29:41|3.954
18:29:41|3.954
18:29:43|3.954
18:29:43|3.9569
18:29:45|3.9569
18:29:45|3.9569
18:29:46|3.9569
18:29:47|3.9569
18:29:49|3.9569
18:29:49|3.9512
18:29:50|3.9512
18:29:52|3.9512
18:29:54|3.9498
18:29:55|3.9498
18:29:57|3.9498
18:29:58|3.9498
18:29:59|3.9498
18:30:00|3.9512
18:30:01|3.9512
18:30:01|3.9512
18:30:03|3.9512
18:30:05|3.9512
18:30:06|3.9512
18:30:07|3.9512
18:30:07|3.9478
18:30:09|3.9478
18:30:11|3.9478
18:30:11|3.9478
18:30:12|3.9478
18:30:13|3.9478
18:30:15|3.9437
18:30:16|3.9437
18:30:17|3.9437
18:30:18|3.9437
18:30:19|3.9385
18:30:20|3.94
18:30:20|3.94
18:30:22|3.9451
18:30:23|3.9533
18:30:24|3.9533
18:30:25|3.9493
18:30:25|3.947
18:30:27|3.951
18:30:28|3.951
18:30:28|3.9486
18:30:30|3.9445
18:30:31|3.9445
18:30:32|3.9445
18:30:33|3.9433
18:30:34|3.9433
18:30:35|3.9433
18:30:36|3.9433
18:30:37|3.9433
18:30:38|3.9433
18:30:39|3.9433
18:30:39|3.9433
18:30:41|3.9433
18:30:41|3.94
18:30:42|3.94
18:30:44|3.94
18:30:45|3.9424
18:30:46|3.9424
18:30:47|3.9424
18:30:48|3.9424
18:30:49|3.9402
18:30:50|3.9424
18:30:51|3.9458
18:30:53|3.9458
18:30:53|3.9472
18:30:54|3.9519
18:30:55|3.9519
18:30:56|3.9519
18:30:58|3.9546
18:31:00|3.9516
18:31:00|3.9528
18:31:02|3.9538
18:31:03|3.9566
18:31:03|3.9566
18:31:05|3.9566
18:31:06|3.9566
18:31:06|3.9566
18:31:08|3.9566
18:31:09|3.9566
18:31:09|3.9566
18:31:11|3.9566
18:31:12|3.9565
18:31:13|3.9565
18:31:14|3.9565
18:31:14|3.9565
18:31:16|3.9565
18:31:17|3.9565
18:31:18|3.9565
18:31:19|3.9551
18:31:20|3.9522
18:31:21|3.9522
18:31:22|3.9522
18:31:24|3.9534
18:31:24|3.9534
18:31:25|3.9534
18:31:26|3.9534
18:31:27|3.9534
18:31:28|3.9534
18:31:29|3.9534
18:31:30|3.9531
18:31:31|3.9571
18:31:32|3.9571
18:31:33|3.9571
18:31:34|3.9573
18:31:35|3.9573
18:31:36|3.9573
18:31:38|3.9579
18:31:40|3.9501
18:31:40|3.955
18:31:42|3.955
18:31:42|3.955
18:31:43|3.955
18:31:44|3.955
18:31:46|3.955
18:31:46|3.9539
18:31:48|3.9539
18:31:49|3.9539
18:31:50|3.9539
18:31:51|3.9539
18:31:52|3.9539
18:31:53|3.9539
18:31:54|3.9539
18:31:56|3.9539
18:31:56|3.9539
18:31:58|3.9539
18:31:59|3.9539
18:32:00|3.9539
18:32:01|3.9539
18:32:02|3.9539
18:32:04|3.9565
18:32:05|3.9565
18:32:05|3.9565
18:32:07|3.9565
18:32:07|3.9565
18:32:09|3.9565
18:32:10|3.9565
18:32:11|3.9565
18:32:12|3.9565
18:32:12|3.9565
18:32:13|3.9565
18:32:15|3.9565
18:32:16|3.9565
18:32:16|3.9565
18:32:17|3.9577
18:32:19|3.9577
18:32:19|3.9591
18:32:21|3.96
18:32:21|3.96
18:32:22|3.9592
18:32:23|3.9577
18:32:25|3.9592
18:32:25|3.9592
18:32:27|3.9592
18:32:27|3.9592
18:32:28|3.9594
18:32:30|3.9594
18:32:30|3.9594
18:32:31|3.9644
18:32:32|3.9718
18:32:34|3.9719
18:32:35|3.9719
18:32:36|3.9719
18:32:38|3.9754
18:32:38|3.9786
18:32:40|3.9786
18:32:41|3.9786
18:32:41|3.9786
18:32:43|3.9712
18:32:44|3.9712
18:32:44|3.9757
18:32:45|3.9757
18:32:46|3.9757
18:32:47|3.9757
18:32:48|3.9752
18:32:50|3.9749
18:32:50|3.9769
18:32:51|3.9782
18:32:53|3.9789
18:32:54|3.98
18:32:54|3.9812
18:32:55|3.9812
18:32:56|3.9812
18:32:57|3.9812
18:32:59|3.9813
18:33:01|3.9783
18:33:02|3.9783
18:33:03|3.9766
18:33:04|3.9758
18:33:05|3.9758
18:33:07|3.9824
18:33:07|3.9824
18:33:09|3.9856
18:33:10|3.9901
18:33:10|3.9904
18:33:12|3.9908
18:33:13|3.992
18:33:14|3.992
18:33:14|3.9937
18:33:15|3.9902
18:33:17|3.9902
18:33:18|3.9901
18:33:19|3.9901
18:33:20|3.9894
18:33:21|3.9915
18:33:21|3.9998
18:33:22|4.
18:33:23|3.9946
18:33:25|3.9968
18:33:26|3.9968
18:33:27|3.9968
18:33:28|3.9968
18:33:28|3.9983
18:33:29|3.9989
18:33:31|3.9989
18:33:32|3.9989
18:33:33|3.9979
18:33:34|3.991
18:33:35|3.991
18:33:36|3.993
18:33:36|3.9977
18:33:38|3.996
18:33:39|3.9917
18:33:41|3.9917
18:33:41|3.9917
18:33:43|3.9917
18:33:44|3.9851
18:33:45|3.984
18:33:46|3.9854
18:33:46|3.9854
18:33:47|3.9854
18:33:49|3.9854
18:33:50|3.9819
18:33:50|3.9819
18:33:52|3.9819
18:33:53|3.9794
18:33:54|3.9731
18:33:55|3.9763
18:33:57|3.973
18:33:58|3.9766
18:33:59|3.9764
18:34:00|3.979
18:34:02|3.9848
18:34:03|3.9848
18:34:04|3.9856
18:34:05|3.9856
18:34:07|3.9853
18:34:08|3.986
18:34:09|3.986
18:34:10|3.9858
18:34:11|3.9858
18:34:12|3.9858
18:34:13|3.99
18:34:14|3.99
18:34:15|3.99
18:34:16|3.9875
18:34:17|3.9875
18:34:18|3.9875
18:34:19|3.9875
18:34:21|3.9821
18:34:22|3.9821
18:34:23|3.9821
18:34:23|3.992
18:34:24|3.992
18:34:26|3.9821
18:34:26|3.9857
18:34:28|3.9857
18:34:29|3.9826
18:34:30|3.9826
18:34:31|3.9826
18:34:32|3.9826
18:34:33|3.9826
18:34:34|3.9842
18:34:36|3.9849
18:34:36|3.9849
18:34:37|3.9849
18:34:39|3.9955
18:34:40|3.9955
18:34:41|3.9954
18:34:42|3.9954
18:34:43|3.9933
18:34:44|3.9941
18:34:45|3.9988
18:34:46|3.9988
18:34:48|3.9988
18:34:49|3.9988
18:34:49|4.0012
18:34:50|4.0038
18:34:51|4.0038
18:34:53|4.005
18:34:53|4.005
18:34:54|4.005
18:34:55|4.0067
18:34:56|4.0067
18:34:58|4.0149
18:34:59|4.0146
18:35:00|4.0146
18:35:01|4.0149
18:35:03|4.0159
18:35:05|4.0099
18:35:05|4.0044
18:35:06|4.0042
18:35:08|4.0041
18:35:09|4.0041
18:35:10|3.9979
18:35:11|3.9979
18:35:12|3.9991
18:35:12|3.9967
18:35:14|4.0002
18:35:15|4.0002
18:35:16|3.9881
18:35:16|3.9911
18:35:17|3.992
18:35:19|3.992
18:35:20|3.9942
18:35:21|3.9935
18:35:21|3.9956
18:35:23|3.9956
18:35:24|3.9963
18:35:24|3.9962
18:35:25|3.9958
18:35:27|3.9983
18:35:27|3.9958
18:35:29|3.9958
18:35:29|3.9958
18:35:30|3.9958
18:35:32|3.9958
18:35:33|3.9958
18:35:33|3.9958
18:35:34|3.9958
18:35:36|3.9958
18:35:36|3.9924
18:35:37|3.9924
18:35:39|3.9924
18:35:40|3.9932
18:35:41|3.9902
18:35:42|3.9902
18:35:42|3.9902
18:35:44|3.9958
18:35:45|3.9958
18:35:47|4.0019
18:35:47|4.0012
18:35:48|4.0039
18:35:49|4.0039
18:35:50|3.9953
18:35:51|4.0016
18:35:52|4.0015
18:35:53|4.0045
18:35:54|4.0079
18:35:55|4.0079
18:35:57|4.0101
18:35:58|4.0079
18:36:00|4.0079
18:36:00|4.0079
18:36:02|4.013
18:36:03|4.013
18:36:05|4.0084
18:36:06|4.0117
18:36:07|4.0117
18:36:08|4.0141
18:36:09|4.0228
18:36:09|4.0193
18:36:11|4.0201
18:36:12|4.0197
18:36:12|4.0197
18:36:14|4.0197
18:36:14|4.0197
18:36:16|4.0197
18:36:17|4.0197
18:36:17|4.0246
18:36:18|4.0246
18:36:20|4.0258
18:36:20|4.0273
18:36:21|4.0273
18:36:23|4.0277
18:36:23|4.0273
18:36:25|4.0247
18:36:25|4.0231
18:36:26|4.0231
18:36:27|4.0231
18:36:28|4.0311
18:36:29|4.031
18:36:31|4.0308
18:36:31|4.0291
18:36:32|4.0374
18:36:33|4.0403
18:36:35|4.0392
18:36:35|4.0323
18:36:36|4.0379
18:36:37|4.0379
18:36:38|4.0379
18:36:40|4.0366
18:36:40|4.0366
18:36:42|4.0424
18:36:42|4.0405
18:36:43|4.0346
18:36:45|4.0331
18:36:45|4.0352
18:36:46|4.0282
18:36:47|4.0282
18:36:48|4.0341
18:36:49|4.0408
18:36:51|4.0403
18:36:52|4.0458
18:36:52|4.0446
18:36:54|4.0444
18:36:54|4.0406
18:36:56|4.0418
18:36:57|4.0418
18:36:59|4.0447
18:37:00|4.0447
18:37:02|4.0463
18:37:03|4.0448
18:37:05|4.0462
18:37:05|4.046
18:37:06|4.0462
18:37:08|4.0438
18:37:08|4.0425
18:37:10|4.0415
18:37:11|4.0462
18:37:12|4.0462
18:37:12|4.0469
18:37:14|4.0468
18:37:14|4.0538
18:37:16|4.0559
18:37:17|4.0538
18:37:18|4.0503
18:37:18|4.0588
18:37:20|4.0588
18:37:20|4.0621
18:37:21|4.0621
18:37:23|4.0621
18:37:23|4.0588
18:37:25|4.0549
18:37:25|4.0549
18:37:27|4.0549
18:37:27|4.0588
18:37:29|4.0536
18:37:29|4.0579
18:37:30|4.0604
18:37:32|4.0604
18:37:32|4.0603
18:37:33|4.0572
18:37:35|4.0612
18:37:36|4.0568
18:37:37|4.0529
18:37:38|4.0554
18:37:38|4.0507
18:37:40|4.0568
18:37:40|4.048
18:37:41|4.0564
18:37:43|4.0563
18:37:43|4.056
18:37:45|4.0555
18:37:45|4.054
18:37:46|4.0556
18:37:48|4.0556
18:37:49|4.0591
18:37:49|4.06
18:37:50|4.0588
18:37:51|4.0583
18:37:52|4.0599
18:37:54|4.06
18:37:54|4.06
18:37:55|4.0599
18:37:56|4.06
18:37:57|4.06
18:37:58|4.06
18:38:00|4.0649
18:38:02|4.0691
18:38:03|4.0641
18:38:05|4.0539
18:38:06|4.0524
18:38:06|4.0586
18:38:08|4.0571
18:38:09|4.0538
18:38:10|4.0622
18:38:11|4.0622
18:38:12|4.0622
18:38:13|4.0622
18:38:14|4.0554
18:38:15|4.0615
18:38:16|4.0655
18:38:17|4.0655
18:38:18|4.065
18:38:19|4.0604
18:38:20|4.0607
18:38:21|4.0613
18:38:22|4.0663
18:38:23|4.0662
18:38:24|4.0756
18:38:26|4.0724
18:38:27|4.0725
18:38:28|4.0788
18:38:28|4.0739
18:38:29|4.0739
18:38:30|4.0766
18:38:32|4.0739
18:38:33|4.0767
18:38:34|4.0767
18:38:35|4.0794
18:38:36|4.08
18:38:37|4.0812
18:38:38|4.0739
18:38:39|4.0698
18:38:40|4.0698
18:38:42|4.0753
18:38:43|4.0753
18:38:44|4.0762
18:38:44|4.0762
18:38:46|4.0715
18:38:47|4.0769
18:38:47|4.0793
18:38:49|4.0798
18:38:50|4.0801
18:38:51|4.0801
18:38:52|4.0812
18:38:53|4.0812
18:38:54|4.0802
18:38:54|4.0812
18:38:55|4.0827
18:38:57|4.0832
18:38:59|4.0891
18:39:00|4.086
18:39:00|4.0863
18:39:03|4.0889
18:39:03|4.0889
18:39:04|4.0889
18:39:05|4.0889
18:39:06|4.09
18:39:07|4.0894
18:39:09|4.0885
18:39:11|4.0886
18:39:11|4.0889
18:39:12|4.0885
18:39:14|4.095
18:39:16|4.0978
18:39:16|4.1
18:39:18|4.0919
18:39:19|4.0908
18:39:19|4.0958
18:39:20|4.0991
18:39:22|4.099
18:39:22|4.1039
18:39:23|4.0997
18:39:25|4.0909
18:39:26|4.1031
18:39:26|4.103
18:39:28|4.1037
18:39:28|4.1015
18:39:30|4.1062
18:39:31|4.1035
18:39:32|4.1099
18:39:33|4.1099
18:39:34|4.107
18:39:35|4.107
18:39:36|4.1078
18:39:37|4.1072
18:39:38|4.11
18:39:39|4.1105
18:39:40|4.1175
18:39:41|4.1194
18:39:43|4.1192
18:39:43|4.1177
18:39:44|4.1184
18:39:46|4.1188
18:39:46|4.1216
18:39:47|4.1231
18:39:48|4.1237
18:39:49|4.1087
18:39:50|4.1086
18:39:51|4.0936
18:39:53|4.097
18:39:53|4.0963
18:39:54|4.1014
18:39:55|4.097
18:39:57|4.0918
18:39:58|4.0733
18:39:58|4.074
18:39:59|4.0647
18:40:00|4.0621
18:40:02|4.0574
18:40:03|4.065
18:40:04|4.065
18:40:05|4.075
18:40:06|4.0696
18:40:08|4.0716
18:40:08|4.0664
18:40:09|4.064
18:40:11|4.0695
18:40:12|4.0695
18:40:13|4.062
18:40:14|4.0626
18:40:15|4.0734
18:40:16|4.0715
18:40:17|4.0702
18:40:18|4.0702
18:40:19|4.0702
18:40:20|4.0703
18:40:21|4.0745
18:40:22|4.0745
18:40:23|4.0736
18:40:24|4.073
18:40:25|4.0731
18:40:26|4.0735
18:40:27|4.076
18:40:28|4.0755
18:40:29|4.0755
18:40:30|4.0812
18:40:32|4.0901
18:40:32|4.0901
18:40:34|4.094
18:40:36|4.1011
18:40:36|4.1065
18:40:38|4.0979
18:40:38|4.1009
18:40:39|4.1009
18:40:41|4.1009
18:40:42|4.1035
18:40:42|4.1035
18:40:43|4.1009
18:40:45|4.0948
18:40:46|4.0928
18:40:46|4.0935
18:40:48|4.0935
18:40:49|4.094
18:40:49|4.0988
18:40:50|4.0993
18:40:51|4.0993
18:40:54|4.0886
18:40:54|4.0886
18:40:55|4.0911
18:40:56|4.0907
18:40:57|4.0869
18:40:58|4.0859
18:40:59|4.0827
18:41:00|4.0832
18:41:01|4.0836
18:41:02|4.0822
18:41:03|4.0807
18:41:05|4.079
18:41:06|4.0764
18:41:07|4.07
18:41:07|4.0702
18:41:10|4.0768
18:41:10|4.0768
18:41:11|4.0702
18:41:12|4.0778
18:41:13|4.077
18:41:14|4.076
18:41:16|4.0743
18:41:17|4.0743
18:41:18|4.0765
18:41:19|4.0747
18:41:20|4.0747
18:41:20|4.0768
18:41:22|4.0768
18:41:23|4.0768
18:41:24|4.0735
18:41:25|4.0735
18:41:26|4.0735
18:41:27|4.0735
18:41:28|4.0735
18:41:28|4.0735
18:41:30|4.0735
18:41:31|4.0735
18:41:32|4.0735
18:41:33|4.0714
18:41:34|4.0731
18:41:35|4.0731
18:41:36|4.0728
18:41:36|4.0704
18:41:38|4.0645
18:41:38|4.06
18:41:39|4.0596
18:41:40|4.0596
18:41:42|4.0506
18:41:42|4.0439
18:41:44|4.044
18:41:46|4.0426
18:41:47|4.0445
18:41:48|4.048
18:41:50|4.0393
18:41:51|4.0394
18:41:51|4.0394
18:41:52|4.0328
18:41:54|4.0426
18:41:54|4.048
18:41:55|4.0543
18:41:56|4.0492
18:41:58|4.0468
18:41:58|4.054
18:41:59|4.054
18:42:01|4.0513
18:42:02|4.0513
18:42:02|4.0526
18:42:04|4.0526
18:42:05|4.0626
18:42:06|4.0696
18:42:07|4.0696
18:42:08|4.0685
18:42:09|4.074
18:42:10|4.0721
18:42:12|4.0747
18:42:13|4.0723
18:42:14|4.0781
18:42:15|4.0808
18:42:17|4.083
18:42:18|4.0779
18:42:19|4.0776
18:42:20|4.0812
18:42:21|4.0812
18:42:22|4.0686
18:42:23|4.0765
18:42:24|4.0781
18:42:25|4.077
18:42:26|4.0782
18:42:27|4.0783
18:42:28|4.0783
18:42:29|4.0802
18:42:30|4.0802
18:42:31|4.0802
18:42:32|4.0802
18:42:33|4.0731
18:42:34|4.0706
18:42:35|4.0706
18:42:36|4.0703
18:42:37|4.074
18:42:38|4.074
18:42:39|4.0731
18:42:40|4.0731
18:42:41|4.0728
18:42:42|4.0728
18:42:43|4.0695
18:42:44|4.0695
18:42:45|4.0695
18:42:46|4.0695
18:42:47|4.0748
18:42:48|4.0938
18:42:49|4.0938
18:42:50|4.0938
18:42:51|4.0839
18:42:52|4.0934
18:42:53|4.0934
18:42:54|4.0869
18:42:55|4.0873
18:42:56|4.0874
18:42:57|4.0874
18:42:58|4.0925
18:42:59|4.0961
18:43:00|4.0951
18:43:01|4.0957
18:43:02|4.0976
18:43:03|4.0971
18:43:05|4.0946
18:43:07|4.0925
18:43:08|4.0904
18:43:09|4.0901
18:43:10|4.088
18:43:11|4.088
18:43:12|4.0944
18:43:13|4.0949
18:43:14|4.0949
18:43:15|4.0919
18:43:16|4.0988
18:43:17|4.0988
18:43:18|4.102
18:43:20|4.0989
18:43:20|4.0989
18:43:21|4.1126
18:43:22|4.1126
18:43:23|4.1152
18:43:24|4.1166
18:43:25|4.1166
18:43:26|4.1149
18:43:27|4.1087
18:43:28|4.1142
18:43:29|4.1149
18:43:30|4.0991
18:43:31|4.0989
18:43:32|4.0865
18:43:33|4.0956
18:43:34|4.0956
18:43:35|4.0891
18:43:36|4.0936
18:43:37|4.0936
18:43:38|4.0946
18:43:39|4.0946
18:43:40|4.0936
18:43:41|4.1019
18:43:42|4.1019
18:43:43|4.1019
18:43:44|4.0977
18:43:45|4.0982
18:43:46|4.0975
18:43:47|4.0991
18:43:48|4.0985
18:43:50|4.1002
18:43:50|4.1016
18:43:52|4.0983
18:43:53|4.0934
18:43:55|4.0923
18:43:55|4.1021
18:43:56|4.0941
18:43:57|4.0941
18:43:58|4.09
18:43:59|4.0898
18:44:00|4.0898
18:44:01|4.0898
18:44:02|4.0945
18:44:03|4.0987
18:44:05|4.0942
18:44:07|4.0942
18:44:07|4.0919
18:44:09|4.0938
18:44:10|4.0938
18:44:11|4.0919
18:44:13|4.0874
18:44:13|4.091
18:44:14|4.0954
18:44:15|4.0956
18:44:16|4.0888
18:44:18|4.0881
18:44:18|4.0845
18:44:20|4.0919
18:44:21|4.0911
18:44:22|4.0903
18:44:23|4.0904
18:44:24|4.0928
18:44:24|4.0999
18:44:26|4.0999
18:44:26|4.0949
18:44:28|4.0904
18:44:29|4.0973
18:44:30|4.0973
18:44:31|4.0973
18:44:32|4.0959
18:44:33|4.0921
18:44:33|4.0921
18:44:35|4.0878
18:44:36|4.088
18:44:36|4.088
18:44:39|4.0947
18:44:39|4.0947
18:44:40|4.0947
18:44:41|4.0947
18:44:42|4.0947
18:44:43|4.096
18:44:44|4.096
18:44:45|4.096
18:44:46|4.0916
18:44:48|4.0916
18:44:49|4.0908
18:44:50|4.0885
18:44:51|4.0901
18:44:52|4.0901
18:44:53|4.0844
18:44:54|4.0843
18:44:55|4.0838
18:44:56|4.0641
18:44:57|4.0621
18:44:58|4.0574
18:44:59|4.0574
18:45:00|4.0679
18:45:01|4.0679
18:45:02|4.0679
18:45:03|4.0679
18:45:04|4.0679
18:45:05|4.0604
18:45:07|4.0604
18:45:08|4.0583
18:45:10|4.0575
18:45:11|4.0575
18:45:12|4.06
18:45:12|4.0577
18:45:14|4.0624
18:45:15|4.0624
18:45:16|4.068
18:45:17|4.068
18:45:18|4.0677
18:45:19|4.068
18:45:21|4.064
18:45:22|4.0814
18:45:23|4.0739
18:45:24|4.0746
18:45:24|4.0751
18:45:26|4.0751
18:45:26|4.0724
18:45:28|4.0724
18:45:28|4.0692
18:45:29|4.0636
18:45:31|4.0712
18:45:32|4.073
18:45:33|4.0772
18:45:34|4.0772
18:45:35|4.0784
18:45:36|4.0815
18:45:37|4.0851
18:45:38|4.0819
18:45:39|4.0844
18:45:40|4.0853
18:45:41|4.0901
18:45:42|4.0812
18:45:43|4.0857
18:45:44|4.0849
18:45:45|4.0849
18:45:46|4.0843
18:45:47|4.0843
18:45:48|4.0843
18:45:49|4.0896
18:45:51|4.0896
18:45:52|4.0869
18:45:53|4.0871
18:45:55|4.0877
18:45:55|4.0981
18:45:56|4.0945
18:45:58|4.0941
18:45:58|4.0983
18:45:59|4.1023
18:46:00|4.1021
18:46:02|4.1032
18:46:03|4.1047
18:46:04|4.1063
18:46:06|4.1009
18:46:07|4.1009
18:46:09|4.0922
18:46:10|4.0998
18:46:11|4.0977
18:46:13|4.0946
18:46:13|4.0934
18:46:14|4.0934
18:46:15|4.0968
18:46:16|4.0946
18:46:17|4.0876
18:46:18|4.0939
18:46:19|4.0918
18:46:20|4.0912
18:46:22|4.1025
18:46:23|4.1086
18:46:24|4.107
18:46:25|4.1089
18:46:26|4.1089
18:46:28|4.1089
18:46:28|4.1093
18:46:30|4.1123
18:46:31|4.1123
18:46:32|4.1118
18:46:32|4.1085
18:46:34|4.0978
18:46:35|4.1006
18:46:36|4.1043
18:46:37|4.1034
18:46:38|4.1039
18:46:40|4.1081
18:46:40|4.1055
18:46:41|4.1135
18:46:42|4.1145
18:46:43|4.1126
18:46:44|4.1145
18:46:45|4.1145
18:46:46|4.114
18:46:47|4.1191
18:46:48|4.1195
18:46:50|4.1252
18:46:51|4.13
18:46:52|4.137
18:46:53|4.1355
18:46:54|4.1334
18:46:55|4.1367
18:46:56|4.1412
18:46:57|4.1446
18:46:58|4.134
18:46:58|4.1426
18:46:59|4.15
18:47:00|4.1551
18:47:02|4.15
18:47:02|4.1444
18:47:04|4.1518
18:47:06|4.1429
18:47:06|4.1421
18:47:07|4.1449
18:47:09|4.1434
18:47:10|4.1424
18:47:11|4.1414
18:47:13|4.1418
18:47:14|4.1415
18:47:16|4.1417
18:47:16|4.1311
18:47:18|4.1407
18:47:19|4.1371
18:47:20|4.137
18:47:22|4.1321
18:47:22|4.1315
18:47:23|4.1354
18:47:25|4.1348
18:47:25|4.1383
18:47:26|4.1378
18:47:28|4.1354
18:47:29|4.1357
18:47:30|4.1305
18:47:32|4.1352
18:47:32|4.1347
18:47:33|4.1345
18:47:35|4.1343
18:47:36|4.1309
18:47:37|4.1306
18:47:38|4.1306
18:47:39|4.1306
18:47:40|4.1305
18:47:41|4.1296
18:47:42|4.1223
18:47:43|4.1283
18:47:45|4.1268
18:47:46|4.1269
18:47:47|4.1263
18:47:48|4.1347
18:47:49|4.1347
18:47:50|4.1346
18:47:52|4.1383
18:47:52|4.1382
18:47:53|4.1382
18:47:54|4.155
18:47:56|4.1547
18:47:56|4.1547
18:47:57|4.1457
18:47:58|4.1458
18:47:59|4.1488
18:48:00|4.15
18:48:01|4.1459
18:48:02|4.1486
18:48:03|4.1407
18:48:04|4.1472
18:48:05|4.1467
18:48:06|4.1467
18:48:07|4.1464
18:48:09|4.155
18:48:11|4.1699
18:48:11|4.1699
18:48:13|4.1772
18:48:15|4.1772
18:48:15|4.1784
18:48:17|4.1725
18:48:18|4.1794
18:48:19|4.182
18:48:20|4.1853
18:48:21|4.1847
18:48:22|4.1853
18:48:23|4.1845
18:48:24|4.1708
18:48:25|4.16
18:48:26|4.1678
18:48:26|4.1696
18:48:27|4.1632
18:48:28|4.1676
18:48:30|4.1643
18:48:30|4.1675
18:48:32|4.1674
18:48:33|4.1669
18:48:35|4.1636
18:48:35|4.1609
18:48:36|4.1542
18:48:37|4.16
18:48:38|4.16
18:48:39|4.1679
18:48:40|4.18
18:48:41|4.1691
18:48:42|4.1758
18:48:43|4.176
18:48:44|4.1848
18:48:45|4.1862
18:48:46|4.1876
18:48:47|4.1875
18:48:48|4.1876
18:48:49|4.1901
18:48:51|4.1925
18:48:51|4.1953
18:48:52|4.1966
18:48:53|4.1964
18:48:54|4.202
18:48:55|4.202
18:48:56|4.1988
18:48:57|4.2068
18:48:58|4.2129
18:48:59|4.2123
18:49:00|4.2068
18:49:01|4.2074
18:49:02|4.2025
18:49:03|4.2052
18:49:04|4.2132
18:49:05|4.2051
18:49:06|4.2132
18:49:07|4.2152
18:49:08|4.2048
18:49:09|4.2102
18:49:10|4.2102
18:49:11|4.2128
18:49:12|4.2045
18:49:13|4.2139
18:49:15|4.2136
18:49:15|4.2182
18:49:17|4.2167
18:49:18|4.222
18:49:19|4.2139
18:49:20|4.2139
18:49:21|4.2219
18:49:22|4.2161
18:49:23|4.2265
18:49:24|4.2219
18:49:26|4.222
18:49:26|4.226
18:49:28|4.2184
18:49:28|4.2258
18:49:29|4.2184
18:49:30|4.2184
18:49:31|4.2248
18:49:33|4.2241
18:49:33|4.2241
18:49:34|4.2179
18:49:35|4.2187
18:49:36|4.2233
18:49:37|4.2233
18:49:38|4.2129
18:49:39|4.2218
18:49:41|4.2142
18:49:41|4.2158
18:49:42|4.2192
18:49:44|4.2179
18:49:45|4.2192
18:49:45|4.2209
18:49:47|4.2286
18:49:48|4.2321
18:49:49|4.2342
18:49:50|4.2336
18:49:51|4.2392
18:49:52|4.2436
18:49:53|4.2414
18:49:54|4.2487
18:49:56|4.2374
18:49:57|4.2374
18:49:57|4.248
18:49:59|4.2533
18:50:00|4.2492
18:50:01|4.2511
18:50:01|4.2495
18:50:02|4.2412
18:50:04|4.2319
18:50:05|4.2348
18:50:06|4.2418
18:50:07|4.2398
18:50:08|4.2363
18:50:09|4.2377
18:50:10|4.2394
18:50:12|4.2479
18:50:13|4.2366
18:50:13|4.237
18:50:15|4.2379
18:50:16|4.2379
18:50:17|4.2366
18:50:18|4.2368
18:50:19|4.2312
18:50:20|4.2317
18:50:21|4.2348
18:50:22|4.2386
18:50:23|4.2303
18:50:25|4.2305
18:50:25|4.2291
18:50:26|4.2257
18:50:28|4.2222
18:50:29|4.208
18:50:30|4.1993
18:50:31|4.1972
18:50:32|4.1926
18:50:33|4.1969
18:50:34|4.1786
18:50:36|4.165
18:50:37|4.1748
18:50:37|4.1667
18:50:39|4.1624
18:50:39|4.1656
18:50:40|4.177
18:50:42|4.1807
18:50:42|4.1759
18:50:43|4.1795
18:50:45|4.179
18:50:45|4.1756
18:50:46|4.1817
18:50:48|4.1782
18:50:49|4.1795
18:50:49|4.1795
18:50:50|4.1845
18:50:52|4.1845
18:50:53|4.1761
18:50:53|4.1761
18:50:55|4.1825
18:50:56|4.1911
18:50:57|4.1853
18:50:58|4.1858
18:50:59|4.189
18:51:00|4.1882
18:51:01|4.1881
18:51:02|4.1909
18:51:03|4.1924
18:51:04|4.1924
18:51:05|4.1946
18:51:06|4.1883
18:51:08|4.1939
18:51:09|4.1921
18:51:10|4.1921
18:51:11|4.1905
18:51:12|4.1941
18:51:13|4.1914
18:51:15|4.1882
18:51:15|4.18
18:51:16|4.1776
18:51:18|4.1703
18:51:19|4.1756
18:51:20|4.1687
18:51:21|4.149
18:51:22|4.15
18:51:22|4.1582
18:51:24|4.1525
18:51:25|4.1596
18:51:25|4.1667
18:51:26|4.1623
18:51:27|4.1597
18:51:29|4.1596
18:51:29|4.166
18:51:31|4.1692
18:51:33|4.1714
18:51:34|4.1701
18:51:34|4.1693
18:51:35|4.164
18:51:36|4.1686
18:51:38|4.166
18:51:38|4.1663
18:51:41|4.1699
18:51:41|4.1716
18:51:42|4.1677
18:51:43|4.1761
18:51:45|4.1753
18:51:45|4.1753
18:51:47|4.1775
18:51:48|4.1818
18:51:50|4.1818
18:51:51|4.1821
18:51:51|4.1763
18:51:53|4.1761
18:51:54|4.1761
18:51:55|4.1761
18:51:56|4.1761
18:51:57|4.1683
18:51:58|4.1763
18:51:59|4.1727
18:52:01|4.1727
18:52:01|4.1629
18:52:03|4.1623
18:52:03|4.1596
18:52:05|4.1621
18:52:06|4.1621
18:52:07|4.1621
18:52:08|4.1674
18:52:09|4.1629
18:52:10|4.1629
18:52:11|4.1746
18:52:12|4.1798
18:52:14|4.1722
18:52:15|4.1765
18:52:16|4.1765
18:52:18|4.1767
18:52:19|4.1837
18:52:20|4.1841
18:52:20|4.1805
18:52:21|4.1853
18:52:23|4.191
18:52:24|4.1918
18:52:26|4.1923
18:52:27|4.1852
18:52:27|4.1912
18:52:28|4.191
18:52:30|4.191
18:52:30|4.1966
18:52:32|4.1905
18:52:33|4.19
18:52:34|4.1891
18:52:35|4.1826
18:52:36|4.188
18:52:37|4.1861
18:52:39|4.1885
18:52:39|4.1886
18:52:40|4.1886
18:52:41|4.1891
18:52:43|4.1801
18:52:44|4.1875
18:52:45|4.1874
18:52:45|4.1783
18:52:46|4.1796
18:52:47|4.1795
18:52:49|4.1587
18:52:49|4.1587
18:52:50|4.1619
18:52:51|4.1682
18:52:52|4.1682
18:52:53|4.1575
18:52:55|4.1607
18:52:55|4.1608
18:52:57|4.1522
18:52:57|4.1443
18:52:58|4.1349
18:53:00|4.1571
18:53:01|4.1571
18:53:03|4.1387
18:53:04|4.1477
18:53:05|4.1477
18:53:06|4.1444
18:53:07|4.1532
18:53:08|4.1416
18:53:09|4.1406
18:53:10|4.1447
18:53:11|4.1444
18:53:12|4.1444
18:53:13|4.1444
18:53:14|4.1399
18:53:16|4.1307
18:53:16|4.1268
18:53:19|4.1285
18:53:20|4.1292
18:53:21|4.1319
18:53:22|4.1296
18:53:22|4.1369
18:53:24|4.137
18:53:25|4.1347
18:53:25|4.1345
18:53:27|4.137
18:53:28|4.1431
18:53:29|4.1458
18:53:30|4.1544
18:53:31|4.1638
18:53:31|4.1654
18:53:33|4.1471
18:53:34|4.154
18:53:35|4.1472
18:53:36|4.1472
18:53:36|4.1481
18:53:39|4.1481
18:53:39|4.1382
18:53:40|4.1382
18:53:41|4.1382
18:53:42|4.1382
18:53:43|4.1342
18:53:44|4.1388
18:53:45|4.1382
18:53:47|4.1329
18:53:48|4.1318
18:53:49|4.1297
18:53:50|4.1355
18:53:51|4.1355
18:53:52|4.1323
18:53:52|4.1345
18:53:54|4.1345
18:53:54|4.1345
18:53:55|4.1339
18:53:57|4.1339
18:53:58|4.1339
18:53:59|4.1339
18:54:00|4.1353
18:54:01|4.1353
18:54:01|4.1407
18:54:03|4.1367
18:54:04|4.1438
18:54:05|4.1443
18:54:06|4.1508
18:54:06|4.1479
18:54:07|4.1479
18:54:09|4.1479
18:54:10|4.1479
18:54:11|4.1491
18:54:11|4.1491
18:54:12|4.15
18:54:14|4.1499
18:54:16|4.1531
18:54:16|4.1507
18:54:17|4.1564
18:54:19|4.1507
18:54:19|4.1507
18:54:21|4.1506
18:54:22|4.1545
18:54:23|4.1545
18:54:24|4.1433
18:54:25|4.1433
18:54:26|4.1433
18:54:27|4.1362
18:54:28|4.1356
18:54:30|4.1429
18:54:30|4.145
18:54:32|4.1476
18:54:33|4.1476
18:54:34|4.1436
18:54:34|4.1436
18:54:36|4.1461
18:54:36|4.1461
18:54:38|4.1435
18:54:39|4.1435
18:54:40|4.1437
18:54:41|4.1437
18:54:43|4.1437
18:54:44|4.1437
18:54:44|4.1467
18:54:45|4.1486
18:54:47|4.1486
18:54:48|4.1468
18:54:49|4.1468
18:54:50|4.1468
18:54:51|4.1468
18:54:52|4.1468
18:54:53|4.1566
18:54:54|4.1566
18:54:55|4.1566
18:54:56|4.1566
18:54:57|4.1566
18:54:58|4.1506
18:54:59|4.1498
18:55:00|4.1498
18:55:01|4.1498
18:55:02|4.1477
18:55:03|4.1477
18:55:05|4.1477
18:55:06|4.1477
18:55:07|4.1477
18:55:09|4.1477
18:55:09|4.1477
18:55:10|4.1477
18:55:11|4.1436
18:55:13|4.1477
18:55:14|4.1477
18:55:15|4.1446
18:55:17|4.1488
18:55:19|4.1446
18:55:20|4.1538
18:55:21|4.1538
18:55:22|4.1538
18:55:24|4.1538
18:55:24|4.1538
18:55:25|4.1538
18:55:26|4.1538
18:55:27|4.1538
18:55:28|4.1538
18:55:29|4.1582
18:55:30|4.1628
18:55:31|4.1628
18:55:33|4.1573
18:55:34|4.1611
18:55:35|4.1611
18:55:35|4.1611
18:55:38|4.1611
18:55:38|4.1611
18:55:39|4.1611
18:55:40|4.162
18:55:41|4.1562
18:55:42|4.1587
18:55:43|4.1587
18:55:44|4.1598
18:55:45|4.1574
18:55:46|4.1574
18:55:47|4.1574
18:55:48|4.1574
18:55:49|4.1595
18:55:50|4.1595
18:55:51|4.1552
18:55:53|4.1548
18:55:53|4.1518
18:55:55|4.1518
18:55:56|4.1518
18:55:57|4.1519
18:55:58|4.1535
18:56:00|4.16
18:56:00|4.16
18:56:01|4.16
18:56:02|4.16
18:56:03|4.16
18:56:04|4.1601
18:56:05|4.1601
18:56:06|4.1686
18:56:07|4.1708
18:56:08|4.172
18:56:09|4.172
18:56:10|4.1667
18:56:11|4.1711
18:56:12|4.1667
18:56:13|4.1649
18:56:14|4.1706
18:56:15|4.1706
18:56:17|4.1786
18:56:19|4.1704
18:56:20|4.1722
18:56:21|4.1722
18:56:22|4.165
18:56:23|4.1734
18:56:24|4.1747
18:56:25|4.1747
18:56:26|4.1747
18:56:27|4.1765
18:56:28|4.1731
18:56:29|4.1731
18:56:30|4.169
18:56:31|4.169
18:56:32|4.167
18:56:33|4.166
18:56:34|4.1733
18:56:36|4.1723
18:56:37|4.1721
18:56:37|4.1721
18:56:39|4.1721
18:56:39|4.1721
18:56:40|4.1721
18:56:42|4.1721
18:56:43|4.1726
18:56:43|4.1678
18:56:44|4.1678
18:56:45|4.1678
18:56:46|4.1677
18:56:47|4.1677
18:56:48|4.1679
18:56:49|4.1741
18:56:51|4.1741
18:56:51|4.1741
18:56:52|4.1741
18:56:53|4.1741
18:56:55|4.1741
18:56:56|4.1741
18:56:57|4.1679
18:56:58|4.1679
18:56:59|4.1679
18:57:00|4.1701
18:57:01|4.1699
18:57:02|4.1699
18:57:04|4.1701
18:57:05|4.1701
18:57:06|4.1701
18:57:07|4.1701
18:57:08|4.1701
18:57:09|4.1701
18:57:10|4.1689
18:57:11|4.1701
18:57:12|4.1745
18:57:13|4.1745
18:57:14|4.1745
18:57:15|4.1745
18:57:16|4.1745
18:57:17|4.1739
18:57:18|4.1759
18:57:19|4.1945
18:57:20|4.1945
18:57:21|4.1933
18:57:22|4.1931
18:57:23|4.1922
18:57:24|4.1922
18:57:25|4.1926
18:57:26|4.1921
18:57:27|4.1921
18:57:28|4.1916
18:57:29|4.1918
18:57:30|4.1921
18:57:31|4.192
18:57:32|4.1922
18:57:33|4.1922
18:57:34|4.1905
18:57:35|4.1843
18:57:36|4.1804
18:57:37|4.182
18:57:38|4.182
18:57:39|4.1842
18:57:40|4.1849
18:57:41|4.1853
18:57:42|4.1807
18:57:43|4.1846
18:57:45|4.1817
18:57:46|4.1866
18:57:46|4.1846
18:57:47|4.1838
18:57:49|4.1852
18:57:50|4.1849
18:57:51|4.1862
18:57:52|4.1862
18:57:52|4.1863
18:57:53|4.1909
18:57:55|4.1915
18:57:55|4.1952
18:57:57|4.1904
18:57:58|4.1888
18:57:58|4.1884
18:58:00|4.1899
18:58:01|4.1899
18:58:02|4.1921
18:58:04|4.1975
18:58:04|4.1975
18:58:05|4.1975
18:58:07|4.189
18:58:08|4.1924
18:58:09|4.1801
18:58:10|4.1863
18:58:11|4.1735
18:58:12|4.1728
18:58:13|4.1728
18:58:14|4.1702
18:58:15|4.1684
18:58:16|4.1695
18:58:17|4.1604
18:58:18|4.1646
18:58:19|4.1593
18:58:20|4.1663
18:58:22|4.1691
18:58:22|4.1659
18:58:24|4.1659
18:58:26|4.1664
18:58:27|4.1664
18:58:28|4.1609
18:58:28|4.1574
18:58:30|4.1619
18:58:31|4.1619
18:58:32|4.1722
18:58:33|4.1744
18:58:34|4.1715
18:58:35|4.1678
18:58:36|4.1673
18:58:37|4.1673
18:58:38|4.1673
18:58:39|4.1667
18:58:40|4.1668
18:58:41|4.1668
18:58:42|4.18
18:58:43|4.18
18:58:44|4.1768
18:58:45|4.1737
18:58:46|4.1685
18:58:47|4.1743
18:58:48|4.1743
18:58:49|4.1715
18:58:50|4.168
18:58:51|4.168
18:58:53|4.1625
18:58:54|4.1625
18:58:55|4.167
18:58:56|4.167
18:58:57|4.167
18:58:58|4.167
18:58:59|4.1657
18:59:00|4.1657
18:59:01|4.1726
18:59:02|4.1647
18:59:03|4.167
18:59:05|4.167
18:59:05|4.167
18:59:07|4.1621
18:59:09|4.1621
18:59:09|4.1621
18:59:11|4.1725
18:59:12|4.1725
18:59:13|4.1684
18:59:14|4.1684
18:59:15|4.1718
18:59:16|4.1718
18:59:17|4.171
18:59:18|4.1681
18:59:19|4.1681
18:59:20|4.1681
18:59:21|4.1681
18:59:22|4.1693
18:59:23|4.1631
18:59:24|4.1631
18:59:25|4.1672
18:59:26|4.1672
18:59:27|4.1555
18:59:28|4.1555
18:59:29|4.1601
18:59:30|4.1601
18:59:31|4.1555
18:59:32|4.1601
18:59:33|4.1585
18:59:34|4.1585
18:59:35|4.1648
18:59:36|4.1648
18:59:37|4.1648
18:59:38|4.1648
18:59:39|4.1648
18:59:40|4.1585
18:59:41|4.1566
18:59:42|4.1566
18:59:43|4.1566
18:59:44|4.1564
18:59:45|4.1564
18:59:46|4.16
18:59:47|4.158
18:59:48|4.158
18:59:50|4.158
18:59:51|4.158
18:59:51|4.158
18:59:52|4.158
18:59:54|4.1566
18:59:55|4.1566
18:59:56|4.1566
18:59:57|4.1566
18:59:58|4.1566
18:59:59|4.1566
18:59:59|4.1566
19:00:01|4.1495
19:00:02|4.1513
19:00:02|4.1466
19:00:03|4.146
19:00:05|4.1496
19:00:06|4.1496
19:00:07|4.1478
19:00:09|4.1478
19:00:09|4.1441
19:00:10|4.1427
19:00:12|4.135
19:00:12|4.131
19:00:13|4.1318
19:00:14|4.129
19:00:15|4.1285
19:00:16|4.1262
19:00:18|4.1254
19:00:19|4.1237
19:00:20|4.1238
19:00:20|4.1238
19:00:21|4.1238
19:00:22|4.123
19:00:24|4.115
19:00:25|4.1176
19:00:26|4.1177
19:00:27|4.1246
19:00:28|4.1162
19:00:29|4.11
19:00:30|4.1092
19:00:31|4.11
19:00:33|4.11
19:00:33|4.1078
19:00:34|4.103
19:00:36|4.117
19:00:37|4.1098
19:00:38|4.11
19:00:39|4.1149
19:00:40|4.1094
19:00:41|4.0963
19:00:42|4.1008
19:00:43|4.1061
19:00:44|4.11
19:00:45|4.0979
19:00:46|4.0947
19:00:47|4.0947
19:00:48|4.1008
19:00:49|4.0947
19:00:50|4.0979
19:00:51|4.1107
19:00:52|4.1107
19:00:54|4.1104
19:00:54|4.1104
19:00:55|4.11
19:00:57|4.1149
19:00:57|4.1149
19:00:59|4.1143
19:01:00|4.1174
19:01:00|4.1174
19:01:02|4.1194
19:01:03|4.1259
19:01:04|4.1283
19:01:05|4.1326
19:01:06|4.134
19:01:06|4.1348
19:01:07|4.1382
19:01:08|4.1352
19:01:10|4.1402
19:01:10|4.1419
19:01:11|4.1314
19:01:13|4.1175
19:01:13|4.1238
19:01:14|4.1234
19:01:15|4.1234
19:01:17|4.1216
19:01:17|4.1176
19:01:19|4.1238
19:01:20|4.1234
19:01:22|4.1189
19:01:23|4.1223
19:01:25|4.123
19:01:25|4.123
19:01:26|4.114
19:01:27|4.1216
19:01:28|4.1138
19:01:29|4.1138
19:01:30|4.1138
19:01:31|4.1139
19:01:32|4.1151
19:01:33|4.1186
19:01:34|4.1186
19:01:36|4.1134
19:01:36|4.1072
19:01:38|4.1087
19:01:38|4.1023
19:01:40|4.1104
19:01:41|4.1104
19:01:41|4.1104
19:01:43|4.1104
19:01:44|4.1042
19:01:45|4.1042
19:01:46|4.1041
19:01:46|4.1039
19:01:48|4.1098
19:01:49|4.0878
19:01:49|4.0925
19:01:51|4.0916
19:01:52|4.095
19:01:53|4.0799
19:01:54|4.0871
19:01:54|4.09
19:01:56|4.079
19:01:57|4.0776
19:01:58|4.0819
19:01:59|4.0824
19:02:01|4.0831
19:02:01|4.0791
19:02:02|4.0791
19:02:03|4.0806
19:02:04|4.0806
19:02:05|4.0824
19:02:06|4.0895
19:02:08|4.0895
19:02:09|4.0839
19:02:09|4.0858
19:02:11|4.1045
19:02:12|4.1067
19:02:13|4.1133
19:02:14|4.1145
19:02:15|4.1082
19:02:16|4.1093
19:02:17|4.1195
19:02:18|4.1242
19:02:18|4.1192
19:02:20|4.1152
19:02:21|4.1152
19:02:21|4.1152
19:02:24|4.1159
19:02:24|4.1159
19:02:25|4.1159
19:02:27|4.1136
19:02:29|4.1148
19:02:29|4.1105
19:02:30|4.1105
19:02:31|4.1105
19:02:33|4.1123
19:02:34|4.1109
19:02:35|4.1109
19:02:36|4.1105
19:02:37|4.1199
19:02:38|4.1199
19:02:39|4.1165
19:02:40|4.1197
19:02:41|4.1297
19:02:42|4.1221
19:02:43|4.1206
19:02:45|4.1206
19:02:45|4.1227
19:02:47|4.1162
19:02:47|4.1162
19:02:48|4.1194
19:02:49|4.1186
19:02:50|4.1227
19:02:51|4.1199
19:02:52|4.1264
19:02:53|4.1286
19:02:54|4.1286
19:02:56|4.1287
19:02:56|4.1294
19:02:58|4.1235
19:02:59|4.1235
19:02:59|4.1234
19:03:00|4.1234
19:03:02|4.1234
19:03:03|4.1234
19:03:04|4.1317
19:03:05|4.1317
19:03:06|4.1317
19:03:06|4.1317
19:03:08|4.1317
19:03:09|4.1317
19:03:09|4.1317
19:03:11|4.124
19:03:12|4.1132
19:03:13|4.1132
19:03:14|4.1132
19:03:15|4.1132
19:03:16|4.1132
19:03:17|4.1132
19:03:18|4.1132
19:03:19|4.1132
19:03:20|4.1132
19:03:21|4.1132
19:03:22|4.1132
19:03:23|4.1132
19:03:24|4.1132
19:03:25|4.1098
19:03:27|4.1098
19:03:28|4.1098
19:03:30|4.1142
19:03:30|4.1142
19:03:31|4.1181
19:03:33|4.1181
19:03:34|4.1181
19:03:34|4.1181
19:03:35|4.1181
19:03:36|4.1181
19:03:37|4.1194
19:03:39|4.1253
19:03:40|4.1183
19:03:41|4.1172
19:03:42|4.1172
19:03:43|4.1172
19:03:44|4.1172
19:03:45|4.1172
19:03:46|4.1181
19:03:47|4.1181
19:03:48|4.1181
19:03:50|4.1273
19:03:51|4.1273
19:03:52|4.1236
19:03:53|4.1236
19:03:53|4.1237
19:03:55|4.1237
19:03:55|4.1237
19:03:57|4.1143
19:03:58|4.1143
19:03:59|4.1222
19:03:59|4.1196
19:04:02|4.1295
19:04:02|4.1295
19:04:03|4.1295
19:04:04|4.1281
19:04:05|4.1281
19:04:06|4.1379
19:04:07|4.138
19:04:08|4.138
19:04:09|4.1375
19:04:10|4.1377
19:04:11|4.1397
19:04:12|4.1367
19:04:13|4.1392
19:04:14|4.1423
19:04:15|4.1423
19:04:16|4.1459
19:04:17|4.1529
19:04:18|4.1529
19:04:19|4.1486
19:04:20|4.1515
19:04:21|4.1515
19:04:22|4.1515
19:04:23|4.1407
19:04:25|4.1479
19:04:26|4.1479
19:04:28|4.146
19:04:29|4.146
19:04:29|4.146
19:04:30|4.146
19:04:33|4.1499
19:04:34|4.1499
19:04:34|4.1445
19:04:36|4.1436
19:04:36|4.1436
19:04:38|4.1419
19:04:39|4.1445
19:04:39|4.1498
19:04:41|4.1529
19:04:42|4.1529
19:04:43|4.1529
19:04:44|4.1529
19:04:44|4.15
19:04:46|4.15
19:04:46|4.15
19:04:48|4.15
19:04:49|4.1491
19:04:50|4.1521
19:04:51|4.1514
19:04:52|4.1536
19:04:53|4.1514
19:04:54|4.1521
19:04:55|4.1521
19:04:56|4.1532
19:04:57|4.1638
19:04:58|4.1608
19:04:59|4.1673
19:05:00|4.1716
19:05:01|4.1709
19:05:02|4.171
19:05:03|4.1715
19:05:04|4.1689
19:05:05|4.1686
19:05:06|4.1674
19:05:07|4.1644
19:05:08|4.1644
19:05:09|4.1634
19:05:10|4.1634
19:05:11|4.1676
19:05:12|4.1672
19:05:13|4.1672
19:05:14|4.1671
19:05:15|4.1671
19:05:16|4.1676
19:05:17|4.1618
19:05:18|4.1663
19:05:19|4.1663
19:05:20|4.1607
19:05:21|4.1643
19:05:22|4.164
19:05:23|4.1642
19:05:25|4.1641
19:05:26|4.1641
19:05:27|4.1631
19:05:29|4.17
19:05:30|4.1709
19:05:31|4.167
19:05:32|4.167
19:05:34|4.1696
19:05:35|4.1704
19:05:35|4.1709
19:05:36|4.1627
19:05:38|4.1583
19:05:39|4.1641
19:05:40|4.1655
19:05:41|4.1743
19:05:42|4.1761
19:05:43|4.1717
19:05:44|4.1717
19:05:45|4.1717
19:05:46|4.1677
19:05:48|4.1677
19:05:48|4.1736
19:05:50|4.1739
19:05:51|4.1739
19:05:51|4.1655
19:05:52|4.1655
19:05:55|4.166
19:05:55|4.1583
19:05:56|4.1736
19:05:57|4.1657
19:05:58|4.1677
19:05:59|4.1691
19:06:00|4.1691
19:06:01|4.1691
19:06:02|4.1691
19:06:04|4.1691
19:06:04|4.1691
19:06:06|4.1641
19:06:07|4.1655
19:06:08|4.158
19:06:09|4.1547
19:06:10|4.1547
19:06:11|4.1607
19:06:13|4.166
19:06:13|4.166
19:06:14|4.1663
19:06:15|4.1761
19:06:16|4.174
19:06:17|4.1754
19:06:18|4.1783
19:06:19|4.1783
19:06:20|4.1878
19:06:21|4.1878
19:06:22|4.1829
19:06:24|4.1802
19:06:24|4.1857
19:06:25|4.1878
19:06:28|4.19
19:06:29|4.1833
19:06:30|4.1823
19:06:32|4.1743
19:06:32|4.1804
19:06:34|4.1804
19:06:35|4.1786
19:06:36|4.1802
19:06:37|4.1802
19:06:38|4.1782
19:06:39|4.1786
19:06:41|4.1804
19:06:41|4.1804
19:06:43|4.1791
19:06:44|4.177
19:06:45|4.1785
19:06:46|4.1786
19:06:47|4.1799
19:06:48|4.1821
19:06:49|4.1842
19:06:50|4.1842
19:06:51|4.1852
19:06:53|4.1789
19:06:54|4.1758
19:06:54|4.181
19:06:55|4.181
19:06:56|4.181
19:06:58|4.1724
19:06:58|4.176
19:06:59|4.1758
19:07:01|4.1758
19:07:01|4.1759
19:07:03|4.1679
19:07:04|4.1657
19:07:06|4.1657
19:07:06|4.1657
19:07:07|4.1741
19:07:09|4.184
19:07:10|4.1838
19:07:11|4.1838
19:07:12|4.179
19:07:13|4.179
19:07:14|4.1757
19:07:16|4.1816
19:07:16|4.1852
19:07:18|4.1838
19:07:19|4.1836
19:07:20|4.1772
19:07:21|4.1825
19:07:21|4.1825
19:07:22|4.1825
19:07:23|4.1825
19:07:24|4.1802
19:07:26|4.1802
19:07:27|4.1795
19:07:27|4.1795
19:07:29|4.1762
19:07:30|4.1762
19:07:31|4.1762
19:07:32|4.1788
19:07:34|4.1795
19:07:35|4.1795
19:07:36|4.1786
19:07:37|4.184
19:07:38|4.184
19:07:39|4.1788
19:07:40|4.1802
19:07:41|4.1811
19:07:42|4.1733
19:07:44|4.1796
19:07:44|4.1798
19:07:46|4.1798
19:07:47|4.1798
19:07:48|4.1798
19:07:49|4.1798
19:07:50|4.1798
19:07:51|4.1798
19:07:52|4.1798
19:07:54|4.1792
19:07:54|4.1798
19:07:55|4.1798
19:07:57|4.1795
19:07:58|4.184
19:07:59|4.184
19:08:00|4.184
19:08:01|4.184
19:08:02|4.1835
19:08:02|4.18
19:08:04|4.1831
19:08:05|4.1831
19:08:05|4.1831
19:08:06|4.1831
19:08:09|4.1826
19:08:09|4.1826
19:08:10|4.1826
19:08:11|4.1826
19:08:12|4.1798
19:08:13|4.1798
19:08:14|4.1798
19:08:15|4.1798
19:08:16|4.1772
19:08:17|4.1772
19:08:18|4.1772
19:08:19|4.1772
19:08:20|4.1748
19:08:21|4.1748
19:08:22|4.1723
19:08:23|4.1723
19:08:24|4.1723
19:08:25|4.1794
19:08:26|4.1794
19:08:28|4.1735
19:08:30|4.1732
19:08:30|4.1728
19:08:32|4.1728
19:08:33|4.1728
19:08:34|4.1689
19:08:35|4.1689
19:08:35|4.1724
19:08:36|4.1724
19:08:38|4.1724
19:08:39|4.1724
19:08:40|4.1724
19:08:42|4.1724
19:08:42|4.1724
19:08:43|4.1688
19:08:44|4.1688
19:08:45|4.1688
19:08:47|4.1688
19:08:48|4.1688
19:08:49|4.1688
19:08:50|4.1688
19:08:51|4.1681
19:08:52|4.1667
19:08:53|4.1667
19:08:55|4.1643
19:08:56|4.1688
19:08:57|4.1687
19:08:58|4.1534
19:08:58|4.1534
19:09:00|4.1534
19:09:01|4.1534
19:09:01|4.153
19:09:03|4.145
19:09:04|4.145
19:09:05|4.1549
19:09:06|4.1516
19:09:07|4.158
19:09:09|4.1612
19:09:10|4.1612
19:09:10|4.161
19:09:12|4.1604
19:09:12|4.158
19:09:13|4.1597
19:09:14|4.1597
19:09:16|4.1597
19:09:17|4.1552
19:09:17|4.153
19:09:19|4.151
19:09:20|4.1518
19:09:21|4.1518
19:09:21|4.1518
19:09:23|4.1573
19:09:24|4.1573
19:09:25|4.1581
19:09:25|4.1612
19:09:26|4.1614
19:09:27|4.1625
19:09:29|4.1625
19:09:31|4.1574
19:09:31|4.1574
19:09:32|4.1629
19:09:33|4.1629
19:09:35|4.1629
19:09:36|4.1629
19:09:38|4.1616
19:09:38|4.161
19:09:39|4.161
19:09:40|4.161
19:09:42|4.161
19:09:43|4.16
19:09:44|4.16
19:09:45|4.1614
19:09:46|4.1614
19:09:48|4.1614
19:09:48|4.1617
19:09:49|4.1617
19:09:50|4.1614
19:09:51|4.1614
19:09:52|4.1614
19:09:53|4.1614
19:09:54|4.1614
19:09:55|4.1588
19:09:56|4.1588
19:09:57|4.1588
19:09:58|4.1588
19:09:59|4.1588
19:10:00|4.1588
19:10:01|4.1588
19:10:02|4.1588
19:10:04|4.1575
19:10:04|4.1575
19:10:06|4.1571
19:10:07|4.1537
19:10:08|4.1537
19:10:09|4.1537
19:10:09|4.1498
19:10:10|4.1498
19:10:12|4.1508
19:10:14|4.1475
19:10:14|4.1488
19:10:15|4.1472
19:10:17|4.1421
19:10:17|4.1416
19:10:19|4.1353
19:10:19|4.13
19:10:20|4.1233
19:10:21|4.1214
19:10:22|4.1283
19:10:24|4.1351
19:10:24|4.1297
19:10:26|4.1319
19:10:27|4.1319
19:10:28|4.1319
19:10:29|4.1319
19:10:30|4.1368
19:10:32|4.1368
19:10:32|4.1368
19:10:34|4.1421
19:10:35|4.137
19:10:36|4.137
19:10:37|4.1351
19:10:38|4.129
19:10:39|4.1353
19:10:40|4.1353
19:10:41|4.1291
19:10:42|4.1291
19:10:43|4.1279
19:10:45|4.1247
19:10:46|4.1247
19:10:47|4.1247
19:10:48|4.1247
19:10:50|4.1176
19:10:50|4.1113
19:10:52|4.1093
19:10:53|4.1093
19:10:54|4.1071
19:10:55|4.1071
19:10:56|4.1044
19:10:57|4.1052
19:10:58|4.1052
19:10:59|4.1153
19:11:00|4.1125
19:11:01|4.1125
19:11:02|4.1127
19:11:04|4.1153
19:11:05|4.1147
19:11:05|4.1147
19:11:07|4.1147
19:11:08|4.1147
19:11:08|4.1147
19:11:10|4.1145
19:11:11|4.1145
19:11:13|4.1139
19:11:14|4.1142
19:11:15|4.12
19:11:16|4.12
19:11:17|4.12
19:11:19|4.1235
19:11:19|4.124
19:11:21|4.124
19:11:21|4.124
19:11:23|4.123
19:11:23|4.123
19:11:24|4.123
19:11:25|4.1186
19:11:26|4.1186
19:11:27|4.12
19:11:29|4.1168
19:11:29|4.1168
19:11:30|4.1168
19:11:32|4.1151
19:11:34|4.1151
19:11:35|4.1151
19:11:36|4.1151
19:11:37|4.1151
19:11:39|4.1151
19:11:40|4.1051
19:11:42|4.11
19:11:43|4.11
19:11:44|4.1107
19:11:45|4.1107
19:11:46|4.1107
19:11:47|4.1131
19:11:48|4.1131
19:11:49|4.1069
19:11:50|4.0982
19:11:51|4.1041
19:11:52|4.1085
19:11:53|4.1085
19:11:54|4.1069
19:11:55|4.1069
19:11:56|4.1069
19:11:57|4.1058
19:11:58|4.0982
19:11:59|4.0982
19:12:00|4.0982
19:12:01|4.1024
19:12:02|4.0903
19:12:03|4.0903
19:12:05|4.0903
19:12:05|4.09
19:12:07|4.0907
19:12:08|4.1023
19:12:09|4.0963
19:12:10|4.0963
19:12:11|4.0963
19:12:12|4.0999
19:12:14|4.1062
19:12:14|4.0999
19:12:16|4.1086
19:12:17|4.1086
19:12:18|4.1086
19:12:19|4.0999
19:12:20|4.0968
19:12:21|4.0968
19:12:22|4.0968
19:12:24|4.0972
19:12:25|4.0972
19:12:25|4.0962
19:12:28|4.0891
19:12:28|4.0891
19:12:29|4.085
19:12:30|4.093
19:12:31|4.0947
19:12:32|4.0934
19:12:33|4.0972
19:12:35|4.0972
19:12:35|4.0972
19:12:37|4.094
19:12:39|4.0878
19:12:40|4.0897
19:12:41|4.0897
19:12:41|4.0857
19:12:44|4.0897
19:12:44|4.0897
19:12:45|4.0866
19:12:47|4.0894
19:12:47|4.0894
19:12:49|4.087
19:12:50|4.087
19:12:50|4.088
19:12:51|4.0923
19:12:52|4.0923
19:12:53|4.0895
19:12:54|4.0895
19:12:55|4.0871
19:12:56|4.0876
19:12:57|4.0876
19:12:59|4.0879
19:12:59|4.086
19:13:00|4.086
19:13:02|4.0865
19:13:03|4.0865
19:13:04|4.0836
19:13:05|4.0748
19:13:06|4.0748
19:13:07|4.0663
19:13:08|4.0663
19:13:09|4.0675
19:13:10|4.0672
19:13:11|4.0678
19:13:12|4.054
19:13:13|4.0664
19:13:14|4.0636
19:13:15|4.0555
19:13:16|4.0683
19:13:17|4.0585
19:13:18|4.0627
19:13:19|4.0636
19:13:20|4.0636
19:13:21|4.0618
19:13:22|4.0657
19:13:23|4.0664
19:13:24|4.0672
19:13:25|4.0729
19:13:26|4.0729
19:13:27|4.0729
19:13:28|4.0682
19:13:29|4.0682
19:13:30|4.0682
19:13:31|4.0682
19:13:32|4.0731
19:13:33|4.0762
19:13:35|4.0772
19:13:35|4.0772
19:13:36|4.0772
19:13:38|4.0859
19:13:40|4.0824
19:13:41|4.0824
19:13:42|4.0824
19:13:43|4.0824
19:13:45|4.0831
19:13:45|4.085
19:13:47|4.0847
19:13:47|4.0865
19:13:49|4.0877
19:13:50|4.0877
19:13:51|4.0832
19:13:53|4.0832
19:13:54|4.0832
19:13:55|4.0851
19:13:56|4.0851
19:13:58|4.092
19:13:59|4.092
19:14:00|4.0856
19:14:01|4.0831
19:14:02|4.0831
19:14:03|4.0785
19:14:04|4.075
19:14:05|4.0823
19:14:06|4.0823
19:14:07|4.0823
19:14:08|4.0801
19:14:09|4.0801
19:14:10|4.0801
19:14:11|4.076
19:14:12|4.0711
19:14:13|4.0768
19:14:14|4.0768
19:14:15|4.0768
19:14:16|4.0824
19:14:17|4.0824
19:14:18|4.0824
19:14:19|4.0823
19:14:20|4.0809
19:14:21|4.0809
19:14:22|4.0831
19:14:23|4.0831
19:14:24|4.085
19:14:26|4.085
19:14:26|4.0851
19:14:27|4.0851
19:14:28|4.0851
19:14:30|4.0851
19:14:31|4.0851
19:14:32|4.0851
19:14:32|4.0851
19:14:33|4.0851
19:14:35|4.0851
19:14:37|4.0851
19:14:39|4.0851
19:14:39|4.0848
19:14:40|4.0848
19:14:41|4.0848
19:14:42|4.0822
19:14:43|4.0797
19:14:44|4.0797
19:14:46|4.0797
19:14:47|4.0763
19:14:48|4.0763
19:14:48|4.0763
19:14:51|4.0849
19:14:52|4.0836
19:14:53|4.0843
19:14:54|4.0901
19:14:55|4.0926
19:14:56|4.0891
19:14:56|4.0891
19:14:58|4.0936
19:14:59|4.1013
19:15:01|4.1178
19:15:02|4.1253
19:15:03|4.1105
19:15:05|4.1167
19:15:06|4.117
19:15:07|4.106
19:15:08|4.106
19:15:09|4.1026
19:15:10|4.1109
19:15:11|4.1109
19:15:12|4.1096
19:15:14|4.1002
19:15:14|4.1024
19:15:15|4.1024
19:15:16|4.0936
19:15:17|4.095
19:15:18|4.095
19:15:19|4.0968
19:15:20|4.0881
19:15:21|4.0614
19:15:22|4.0633
19:15:23|4.0636
19:15:25|4.0564
19:15:25|4.0617
19:15:26|4.0677
19:15:27|4.0656
19:15:28|4.0801
19:15:29|4.0801
19:15:30|4.0743
19:15:31|4.0743
19:15:32|4.0697
19:15:33|4.0736
19:15:34|4.0736
19:15:36|4.0733
19:15:37|4.0695
19:15:38|4.0661
19:15:39|4.0611
19:15:40|4.0611
19:15:42|4.0611
19:15:43|4.0663
19:15:43|4.0654
19:15:45|4.0635
19:15:47|4.0629
19:15:48|4.0521
19:15:50|4.0554
19:15:50|4.0554
19:15:51|4.0535
19:15:53|4.0535
19:15:53|4.0592
19:15:55|4.0608
19:15:56|4.06
19:15:56|4.0539
19:15:58|4.0654
19:15:59|4.0654
19:16:00|4.0654
19:16:01|4.0654
19:16:02|4.0643
19:16:04|4.0591
19:16:05|4.0534
19:16:06|4.0596
19:16:07|4.0575
19:16:08|4.0503
19:16:08|4.0548
19:16:09|4.0534
19:16:11|4.0534
19:16:12|4.0534
19:16:12|4.0495
19:16:14|4.0495
19:16:15|4.0595
19:16:16|4.0643
19:16:16|4.068
19:16:17|4.0617
19:16:18|4.0746
19:16:20|4.0656
19:16:21|4.0656
19:16:22|4.0708
19:16:23|4.0763
19:16:24|4.0763
19:16:25|4.0689
19:16:26|4.074
19:16:27|4.074
19:16:28|4.074
19:16:28|4.074
19:16:30|4.074
19:16:31|4.074
19:16:32|4.074
19:16:33|4.074
19:16:34|4.074
19:16:34|4.0815
19:16:36|4.0827
19:16:37|4.0827
19:16:39|4.0827
19:16:39|4.0788
19:16:41|4.0748
19:16:43|4.0708
19:16:43|4.0721
19:16:45|4.0721
19:16:46|4.0704
19:16:48|4.0689
19:16:48|4.0689
19:16:49|4.0689
19:16:50|4.0684
19:16:51|4.0644
19:16:52|4.0644
19:16:53|4.065
19:16:54|4.0736
19:16:55|4.0683
19:16:56|4.0717
19:16:58|4.0717
19:16:58|4.0757
19:17:00|4.0757
19:17:00|4.0726
19:17:01|4.0726
19:17:03|4.0726
19:17:05|4.0726
19:17:05|4.0726
19:17:06|4.0726
19:17:07|4.077
19:17:08|4.0726
19:17:09|4.0726
19:17:11|4.0686
19:17:11|4.0686
19:17:13|4.0686
19:17:13|4.0686
19:17:15|4.0686
19:17:16|4.0711
19:17:17|4.0711
19:17:17|4.0711
19:17:19|4.0711
19:17:20|4.0711
19:17:22|4.0707
19:17:22|4.0707
19:17:23|4.0707
19:17:24|4.0707
19:17:25|4.0652
19:17:26|4.0652
19:17:28|4.0652
19:17:28|4.0629
19:17:29|4.0652
19:17:30|4.0652
19:17:31|4.0652
19:17:32|4.0726
19:17:33|4.0726
19:17:34|4.0687
19:17:35|4.0757
19:17:36|4.0757
19:17:38|4.0677
19:17:39|4.0677
19:17:40|4.0677
19:17:41|4.0677
19:17:42|4.066
19:17:43|4.06
19:17:44|4.0581
19:17:45|4.0581
19:17:46|4.0597
19:17:48|4.0564
19:17:48|4.0564
19:17:49|4.0565
19:17:50|4.0565
19:17:51|4.0565
19:17:53|4.0646
19:17:54|4.0679
19:17:55|4.0679
19:17:55|4.0679
19:17:56|4.0679
19:17:58|4.0679
19:17:59|4.0663
19:17:59|4.0663
19:18:00|4.0663
19:18:02|4.0663
19:18:03|4.0663
19:18:05|4.0663
19:18:06|4.0663
19:18:07|4.0654
19:18:08|4.0654
19:18:09|4.0654
19:18:10|4.0654
19:18:11|4.0618
19:18:12|4.0618
19:18:13|4.0618
19:18:15|4.0618
19:18:16|4.0609
19:18:16|4.0609
19:18:17|4.0609
19:18:19|4.0572
19:18:20|4.0512
19:18:21|4.0523
19:18:22|4.0523
19:18:23|4.0523
19:18:24|4.0563
19:18:25|4.0563
19:18:26|4.0563
19:18:27|4.056
19:18:28|4.056
19:18:29|4.056
19:18:30|4.056
19:18:31|4.0503
19:18:32|4.0503
19:18:33|4.0515
19:18:34|4.0486
19:18:35|4.0507
19:18:36|4.0569
19:18:37|4.0569
19:18:38|4.0569
19:18:39|4.0569
19:18:40|4.0502
19:18:41|4.0502
19:18:42|4.0493
19:18:44|4.0493
19:18:44|4.0493
19:18:46|4.0493
19:18:47|4.0478
19:18:48|4.0478
19:18:49|4.047
19:18:51|4.0532
19:18:51|4.0532
19:18:53|4.0532
19:18:53|4.0492
19:18:55|4.0492
19:18:56|4.0492
19:18:56|4.0471
19:18:57|4.0447
19:18:59|4.0573
19:19:00|4.0545
19:19:01|4.05
19:19:02|4.0607
19:19:03|4.0526
19:19:04|4.0526
19:19:05|4.0526
19:19:07|4.0514
19:19:08|4.0514
19:19:08|4.0467
19:19:10|4.0467
19:19:11|4.0467
19:19:11|4.0467
19:19:13|4.0467
19:19:13|4.0486
19:19:15|4.0478
19:19:17|4.0542
19:19:17|4.0505
19:19:18|4.0505
19:19:19|4.0505
19:19:20|4.0505
19:19:21|4.0505
19:19:22|4.0505
19:19:23|4.0505
19:19:24|4.0562
19:19:25|4.0562
19:19:26|4.0562
19:19:27|4.0562
19:19:28|4.051
19:19:30|4.051
19:19:30|4.051
19:19:31|4.051
19:19:32|4.051
19:19:34|4.0576
19:19:35|4.0576
19:19:36|4.053
19:19:37|4.053
19:19:38|4.0503
19:19:39|4.0503
19:19:39|4.0503
19:19:40|4.0503
19:19:43|4.049
19:19:43|4.0487
19:19:44|4.0487
19:19:45|4.0443
19:19:46|4.0467
19:19:47|4.0467
19:19:48|4.0472
19:19:49|4.0472
19:19:50|4.0472
19:19:51|4.0338
19:19:52|4.0338
19:19:54|4.0399
19:19:55|4.0399
19:19:56|4.04
19:19:57|4.0358
19:19:58|4.0358
19:19:59|4.0358
19:20:00|4.03
19:20:01|4.03
19:20:01|4.03
19:20:04|4.03
19:20:04|4.0263
19:20:06|4.0251
19:20:08|4.0263
19:20:08|4.0263
19:20:10|4.0295
19:20:11|4.023
19:20:13|4.0236
19:20:14|4.0236
19:20:14|4.0265
19:20:15|4.0265
19:20:17|4.0295
19:20:18|4.0299
19:20:18|4.0299
19:20:19|4.0279
19:20:20|4.0231
19:20:22|4.0231
19:20:22|4.0231
19:20:24|4.023
19:20:24|4.023
19:20:26|4.023
19:20:27|4.0221
19:20:28|4.0211
19:20:29|4.0194
19:20:30|4.0141
19:20:31|4.016
19:20:32|4.0161
19:20:33|4.0161
19:20:34|4.0197
19:20:35|4.0158
19:20:36|4.0158
19:20:37|4.0132
19:20:38|4.0198
19:20:39|4.0198
19:20:40|4.0145
19:20:42|4.0146
19:20:43|4.0122
19:20:45|4.01
19:20:46|4.01
19:20:47|4.01
19:20:48|4.0161
19:20:49|4.0161
19:20:50|4.0251
19:20:51|4.0229
19:20:52|4.0229
19:20:53|4.0229
19:20:54|4.0229
19:20:56|4.0073
19:20:57|4.0073
19:20:58|4.0073
19:20:58|4.007
19:20:59|4.007
19:21:01|4.0093
19:21:02|4.0073
19:21:03|4.0073
19:21:04|4.0054
19:21:05|4.0054
19:21:06|4.0132
19:21:08|4.0132
19:21:08|4.0132
19:21:09|4.0132
19:21:11|4.0132
19:21:12|4.0104
19:21:13|4.0104
19:21:14|4.0104
19:21:15|4.0104
19:21:16|4.0107
19:21:17|4.0033
19:21:18|4.0033
19:21:19|4.006
19:21:20|4.0035
19:21:21|4.0035
19:21:22|4.0035
19:21:23|4.0005
19:21:24|4.0005
19:21:25|3.9999
19:21:26|4.0004
19:21:27|4.0004
19:21:28|4.0004
19:21:29|3.9997
19:21:30|4.003
19:21:31|3.9978
19:21:32|3.9978
19:21:33|4.0054
19:21:34|4.0031
19:21:35|4.0031
19:21:36|4.0039
19:21:37|4.0039
19:21:38|4.0039
19:21:39|4.0052
19:21:40|4.0065
19:21:41|4.0065
19:21:43|4.0065
19:21:44|4.0073
19:21:45|4.0085
19:21:46|4.0056
19:21:48|4.0081
19:21:48|4.0081
19:21:51|4.0035
19:21:51|4.0035
19:21:52|4.0035
19:21:53|4.0035
19:21:54|4.0089
19:21:55|4.0089
19:21:56|4.0074
19:21:57|4.0077
19:21:58|4.0077
19:21:59|4.0076
19:22:00|4.0075
19:22:02|4.0075
19:22:02|4.0045
19:22:04|4.0042
19:22:05|4.0042
19:22:06|4.0042
19:22:07|4.0042
19:22:09|4.0015
19:22:09|4.0015
19:22:10|4.0032
19:22:11|4.0022
19:22:12|4.0022
19:22:13|4.0022
19:22:14|4.0073
19:22:16|4.0073
19:22:16|4.0083
19:22:17|4.0092
19:22:18|4.0092
19:22:19|4.0109
19:22:21|4.0113
19:22:21|4.0162
19:22:22|4.0162
19:22:24|4.0162
19:22:24|4.0162
19:22:25|4.0202
19:22:26|4.0202
19:22:27|4.0172
19:22:29|4.0172
19:22:30|4.0162
19:22:31|4.0234
19:22:32|4.0237
19:22:34|4.0232
19:22:34|4.0232
19:22:36|4.0232
19:22:37|4.0232
19:22:38|4.0232
19:22:39|4.0232
19:22:40|4.0227
19:22:41|4.0203
19:22:42|4.0213
19:22:43|4.0229
19:22:44|4.0229
19:22:45|4.0229
19:22:46|4.0205
19:22:47|4.0205
19:22:48|4.0205
19:22:50|4.0218
19:22:51|4.0218
19:22:53|4.0218
19:22:54|4.0218
19:22:55|4.0218
19:22:55|4.0218
19:22:56|4.0219
19:22:58|4.0219
19:22:59|4.0219
19:22:59|4.0186
19:23:00|4.0198
19:23:01|4.0196
19:23:03|4.0196
19:23:03|4.0196
19:23:04|4.0196
19:23:06|4.0218
19:23:08|4.0218
19:23:08|4.0196
19:23:09|4.017
19:23:11|4.0163
19:23:11|4.0163
19:23:13|4.0163
19:23:13|4.0174
19:23:15|4.0174
19:23:15|4.0174
19:23:17|4.0174
19:23:17|4.0174
19:23:19|4.0174
19:23:20|4.019
19:23:21|4.019
19:23:22|4.019
19:23:23|4.0183
19:23:24|4.0207
19:23:25|4.0207
19:23:26|4.021
19:23:28|4.0146
19:23:28|4.0207
19:23:30|4.0207
19:23:31|4.0144
19:23:31|4.0144
19:23:33|4.0144
19:23:34|4.0144
19:23:35|4.0144
19:23:36|4.0116
19:23:37|4.0116
19:23:38|4.01
19:23:39|4.01
19:23:40|4.0042
19:23:41|4.0083
19:23:41|4.0083
19:23:43|4.0083
19:23:43|4.0083
19:23:45|4.0083
19:23:47|4.0083
19:23:48|4.0045
19:23:49|4.0045
19:23:50|4.0045
19:23:51|4.0045
19:23:52|4.0083
19:23:53|4.0051
19:23:54|4.0051
19:23:55|4.0047
19:23:56|4.0039
19:23:57|4.0104
19:23:59|4.0104
19:23:59|4.0104
19:24:01|4.0104
19:24:02|4.0064
19:24:03|3.9999
19:24:04|3.9999
19:24:05|3.9999
19:24:05|4.0147
19:24:07|4.0081
19:24:08|4.0081
19:24:09|4.0081
19:24:10|4.0081
19:24:11|4.0107
19:24:12|4.0107
19:24:12|4.0107
19:24:14|4.0107
19:24:15|4.0107
19:24:16|4.0107
19:24:17|4.0146
19:24:18|4.0146
19:24:19|4.0146
19:24:20|4.0146
19:24:21|4.0146
19:24:22|4.0135
19:24:22|4.0135
19:24:24|4.0135
19:24:25|4.01
19:24:26|4.01
19:24:27|4.01
19:24:28|4.01
19:24:30|4.01
19:24:30|4.01
19:24:32|4.01
19:24:32|4.01
19:24:34|4.0146
19:24:35|4.0139
19:24:36|4.0139
19:24:37|4.018
19:24:38|4.018
19:24:39|4.018
19:24:39|4.018
19:24:41|4.0183
19:24:41|4.013
19:24:43|4.013
19:24:43|4.013
19:24:45|4.013
19:24:47|4.0134
19:24:48|4.0012
19:24:50|4.0096
19:24:50|4.0096
19:24:51|4.0048
19:24:52|4.0048
19:24:53|4.0079
19:24:54|4.0134
19:24:55|4.0134
19:24:57|4.0127
19:24:58|4.0127
19:24:59|4.0127
19:25:01|4.0126
19:25:01|4.0126
19:25:02|4.0126
19:25:03|4.0126
19:25:04|4.0119
19:25:05|4.0119
19:25:07|4.0102
19:25:07|4.009
19:25:09|4.0072
19:25:09|4.0072
19:25:12|4.0092
19:25:12|4.0092
19:25:13|4.0092
19:25:14|4.0092
19:25:15|4.0092
19:25:16|4.0092
19:25:17|4.0092
19:25:18|4.0073
19:25:19|4.0073
19:25:20|4.0073
19:25:21|4.0073
19:25:22|4.0073
19:25:23|4.0044
19:25:25|4.0058
19:25:26|4.0058
19:25:28|4.004
19:25:28|4.0041
19:25:29|4.0041
19:25:30|4.0041
19:25:31|4.0025
19:25:32|4.0054
19:25:33|4.0054
19:25:34|4.0054
19:25:35|4.0054
19:25:36|4.0069
19:25:37|4.0069
19:25:38|4.0069
19:25:39|4.0041
19:25:40|4.0041
19:25:41|4.0041
19:25:42|4.0136
19:25:43|4.0107
19:25:44|4.0157
19:25:45|4.0061
19:25:46|4.0096
19:25:47|4.0081
19:25:48|4.0097
19:25:50|4.0116
19:25:52|4.0202
19:25:53|4.0202
19:25:54|4.0204
19:25:55|4.0139
19:25:56|4.0139
19:25:58|4.0242
19:25:59|4.0242
19:26:00|4.0242
19:26:01|4.0203
19:26:02|4.0203
19:26:03|4.0271
19:26:04|4.0271
19:26:05|4.0202
19:26:06|4.0222
19:26:07|4.0222
19:26:08|4.0267
19:26:09|4.0267
19:26:10|4.0267
19:26:11|4.0229
19:26:12|4.0229
19:26:13|4.0339
19:26:14|4.0339
19:26:15|4.0357
19:26:16|4.04
19:26:17|4.029
19:26:18|4.0302
19:26:19|4.0329
19:26:20|4.0326
19:26:21|4.0326
19:26:22|4.0326
19:26:23|4.0296
19:26:24|4.0277
19:26:25|4.0366
19:26:26|4.0337
19:26:27|4.0362
19:26:28|4.0363
19:26:29|4.0376
19:26:31|4.0376
19:26:32|4.0376
19:26:33|4.0333
19:26:34|4.0333
19:26:34|4.0333
19:26:35|4.0327
19:26:37|4.0327
19:26:37|4.0309
19:26:39|4.0276
19:26:40|4.0276
19:26:41|4.0276
19:26:41|4.0298
19:26:42|4.0308
19:26:44|4.0308
19:26:44|4.0308
19:26:46|4.0308
19:26:47|4.0278
19:26:48|4.0249
19:26:50|4.0249
19:26:50|4.0276
19:26:52|4.0293
19:26:52|4.0301
19:26:54|4.0301
19:26:55|4.0244
19:26:56|4.0244
19:26:58|4.027
19:26:59|4.027
19:27:00|4.022
19:27:00|4.022
19:27:01|4.022
19:27:03|4.0268
19:27:04|4.0312
19:27:05|4.0312
19:27:06|4.0306
19:27:07|4.0306
19:27:08|4.0306
19:27:09|4.0253
19:27:09|4.0282
19:27:11|4.0282
19:27:12|4.0282
19:27:13|4.0282
19:27:14|4.0282
19:27:15|4.0282
19:27:16|4.0261
19:27:17|4.0261
19:27:18|4.0261
19:27:19|4.0261
19:27:21|4.019
19:27:21|4.0233
19:27:22|4.0241
19:27:23|4.0213
19:27:24|4.0213
19:27:25|4.0213
19:27:26|4.0145
19:27:27|4.0145
19:27:28|4.0145
19:27:29|4.0214
19:27:31|4.0237
19:27:32|4.0237
19:27:33|4.0237
19:27:34|4.0237
19:27:35|4.0175
19:27:36|4.0161
19:27:36|4.0164
19:27:38|4.0164
19:27:39|4.0164
19:27:40|4.0164
19:27:41|4.0159
19:27:42|4.014
19:27:44|4.014
19:27:44|4.014
19:27:45|4.013
19:27:46|4.013
19:27:47|4.013
19:27:48|4.0085
19:27:50|4.0085
19:27:50|4.0078
19:27:52|4.0056
19:27:54|4.0064
19:27:54|4.0064
19:27:56|4.007
19:27:57|4.0009
19:27:58|4.0009
19:27:59|4.0009
19:28:00|4.0009
19:28:01|4.0042
19:28:02|4.0132
19:28:04|4.0073
19:28:04|4.0073
19:28:05|4.0073
19:28:07|4.0073
19:28:07|4.0073
19:28:09|4.0049
19:28:10|4.0049
19:28:11|4.0049
19:28:12|4.0049
19:28:13|4.0047
19:28:14|4.0047
19:28:15|4.0066
19:28:16|4.0106
19:28:17|4.0106
19:28:18|4.0063
19:28:19|4.0063
19:28:20|4.0063
19:28:21|4.0063
19:28:22|4.0063
19:28:23|4.0063
19:28:24|4.0063
19:28:25|4.0063
19:28:26|4.0069
19:28:28|4.0003
19:28:29|4.0003
19:28:30|4.0003
19:28:31|4.0003
19:28:32|4.0003
19:28:33|4.0045
19:28:34|4.0045
19:28:34|4.0045
19:28:36|4.0045
19:28:36|4.0045
19:28:38|4.0045
19:28:38|4.0045
19:28:39|4.0045
19:28:41|4.0045
19:28:41|4.0011
19:28:42|4.0041
19:28:43|4.0046
19:28:44|4.0065
19:28:46|4.0065
19:28:47|4.0065
19:28:47|4.0065
19:28:49|4.0037
19:28:51|4.0037
19:28:51|4.0037
19:28:53|4.0037
19:28:54|4.0041
19:28:55|4.0041
19:28:56|4.0041
19:28:57|4.0041
19:28:58|4.0041
19:29:00|4.0041
19:29:00|4.0041
19:29:01|4.0041
19:29:03|4.0041
19:29:04|4.0041
19:29:04|4.0041
19:29:05|4.0041
19:29:06|4.0041
19:29:07|4.0041
19:29:09|4.0003
19:29:10|4.0003
19:29:11|4.0004
19:29:13|4.0052
19:29:14|4.0052
19:29:14|4.0052
19:29:15|4.0052
19:29:17|4.0052
19:29:17|4.0052
19:29:19|4.0052
19:29:19|4.0052
19:29:21|4.0069
19:29:22|4.0069
19:29:22|4.0069
19:29:24|4.0069
19:29:25|4.0069
19:29:26|4.0069
19:29:27|4.0069
19:29:28|4.0069
19:29:29|4.0069
19:29:30|4.0069
19:29:31|4.0069
19:29:32|4.0069
19:29:33|4.0069
19:29:34|4.0069
19:29:35|4.0069
19:29:36|4.008
19:29:37|4.0121
19:29:38|4.0121
19:29:39|4.0121
19:29:40|4.0121
19:29:41|4.0121
19:29:42|4.0121
19:29:43|4.0121
19:29:44|4.0121
19:29:45|4.0121
19:29:46|4.0121
19:29:47|4.0121
19:29:48|4.0069
19:29:49|4.0069
19:29:51|4.0104
19:29:52|4.0114
19:29:52|4.0114
19:29:55|4.0114
19:29:55|4.0114
19:29:57|4.0114
19:29:58|4.0114
19:29:59|4.0114
19:30:01|4.0114
19:30:01|4.0114
19:30:03|4.0114
19:30:04|4.0114
19:30:05|4.0114
19:30:06|4.0114
19:30:08|4.0114
19:30:08|4.0114
19:30:09|4.0114
19:30:10|4.0114
19:30:11|4.0114
19:30:12|4.0114
19:30:13|4.0114
19:30:14|4.0114
19:30:15|4.0151
19:30:16|4.0151
19:30:17|4.0151
19:30:18|4.0151
19:30:19|4.0151
19:30:20|4.0151
19:30:21|4.0151
19:30:22|4.0151
19:30:23|4.0151
19:30:24|4.0137
19:30:25|4.0137
19:30:26|4.0137
19:30:27|4.015
19:30:28|4.015
19:30:29|4.015
19:30:30|4.015
19:30:31|4.015
19:30:32|4.015
19:30:33|4.015
19:30:34|4.015
19:30:35|4.015
19:30:36|4.015
19:30:37|4.0147
19:30:38|4.0147
19:30:39|4.0147
19:30:40|4.0147
19:30:41|4.0147
19:30:43|4.0123
19:30:44|4.0123
19:30:45|4.0123
19:30:45|4.0123
19:30:47|4.0123
19:30:48|4.0123
19:30:48|4.0123
19:30:50|4.0052
19:30:52|4.0052
19:30:53|4.0052
19:30:55|4.0052
19:30:55|4.0052
19:30:56|4.0052
19:30:57|4.0052
19:30:59|4.0052
19:31:01|4.0052
19:31:01|4.0052
19:31:03|4.013
19:31:04|4.013
19:31:05|4.013
19:31:06|4.013
19:31:07|4.013
19:31:08|4.013
19:31:09|4.0092
19:31:10|4.0089
19:31:12|4.0089
19:31:13|4.0088
19:31:14|3.9996
19:31:15|3.9996
19:31:16|3.9996
19:31:17|4.0002
19:31:18|4.0002
19:31:19|4.0002
19:31:20|4.0002
19:31:22|4.0011
19:31:23|4.0011
19:31:23|4.0011
19:31:24|4.0011
19:31:25|4.0017
19:31:27|4.0084
19:31:28|4.0094
19:31:29|4.0028
19:31:30|4.0028
19:31:31|4.0028
19:31:32|4.0028
19:31:33|4.0028
19:31:34|4.0131
19:31:34|4.0143
19:31:35|4.0143
19:31:36|4.0143
19:31:37|4.0143
19:31:38|4.0143
19:31:39|4.0143
19:31:40|4.0143
19:31:42|4.0156
19:31:43|4.0156
19:31:43|4.0156
19:31:45|4.0156
19:31:45|4.0156
19:31:46|4.0113
19:31:48|4.0113
19:31:49|4.0113
19:31:49|4.0113
19:31:51|4.0113
19:31:52|4.0113
19:31:53|4.0113
19:31:54|4.0113
19:31:55|4.0113
19:31:56|4.0142
19:31:57|4.0142
19:31:58|4.0142
19:31:59|4.0142
19:32:00|4.0072
19:32:01|4.0094
19:32:02|4.0094
19:32:03|4.0094
19:32:04|4.0094
19:32:05|4.0012
19:32:06|4.0003
19:32:07|4.0003
19:32:09|4.0003
19:32:09|4.0003
19:32:10|4.0003
19:32:11|4.0003
19:32:12|4.0028
19:32:13|4.0026
19:32:14|4.0027
19:32:15|4.0027
19:32:17|4.0027
19:32:17|4.0027
19:32:18|4.0027
19:32:20|3.9986
19:32:21|3.9986
19:32:21|3.9986
19:32:22|3.9986
19:32:24|4.0022
19:32:25|4.0022
19:32:25|4.0064
19:32:26|4.003
19:32:28|4.003
19:32:29|4.0073
19:32:29|4.0073
19:32:30|4.0073
19:32:31|4.0006
19:32:32|4.0046
19:32:34|4.0046
19:32:35|4.0046
19:32:36|4.0046
19:32:36|4.0046
19:32:37|4.0046
19:32:38|4.0046
19:32:40|4.0042
19:32:40|4.0001
19:32:41|4.0001
19:32:42|4.0024
19:32:43|4.0021
19:32:44|4.0017
19:32:45|4.0017
19:32:47|4.0017
19:32:48|4.0024
19:32:48|4.0012
19:32:49|4.0011
19:32:50|4.0011
19:32:52|4.0011
19:32:53|4.0018
19:32:55|4.0021
19:32:56|4.0021
19:32:57|4.0081
19:32:59|4.0027
19:32:59|4.0027
19:33:00|4.003
19:33:02|4.003
19:33:03|4.003
19:33:04|4.003
19:33:05|4.002
19:33:06|4.002
19:33:07|4.009
19:33:08|4.0066
19:33:10|4.0066
19:33:11|4.0066
19:33:12|4.0066
19:33:13|4.0101
19:33:13|4.0101
19:33:14|4.0101
19:33:16|4.0119
19:33:17|4.016
19:33:18|4.0143
19:33:19|4.0143
19:33:19|4.0139
19:33:21|4.0139
19:33:22|4.0139
19:33:22|4.0134
19:33:24|4.0134
19:33:25|4.01
19:33:26|4.01
19:33:27|4.01
19:33:28|4.01
19:33:29|4.0103
19:33:30|4.0103
19:33:32|4.0103
19:33:33|4.0103
19:33:33|4.0103
19:33:35|4.0103
19:33:35|4.0103
19:33:37|4.0103
19:33:38|4.0103
19:33:38|4.0103
19:33:40|4.006
19:33:41|4.006
19:33:41|4.0062
19:33:43|4.0062
19:33:43|4.0057
19:33:45|4.0057
19:33:46|4.0057
19:33:46|4.0057
19:33:47|4.0057
19:33:48|4.0057
19:33:50|4.0057
19:33:51|4.0042
19:33:52|4.0042
19:33:53|4.0042
19:33:55|4.004
19:33:55|4.004
19:33:56|4.004
19:33:57|4.004
19:33:58|3.9981
19:33:59|3.9981
19:34:00|3.9981
19:34:01|3.9981
19:34:02|4.0013
19:34:03|4.003
19:34:04|4.0008
19:34:06|4.0008
19:34:08|4.0008
19:34:09|4.0008
19:34:11|4.0008
19:34:11|4.0008
19:34:13|4.0008
19:34:14|4.0035
19:34:15|4.0035
19:34:16|4.0035
19:34:17|4.0035
19:34:18|4.0035
19:34:19|4.0035
19:34:20|4.0035
19:34:21|3.9989
19:34:22|3.9989
19:34:23|3.9989
19:34:24|4.0034
19:34:25|4.0034
19:34:26|4.0034
19:34:27|4.0034
19:34:29|4.0034
19:34:30|4.0034
19:34:30|4.0034
19:34:32|4.0034
19:34:33|4.001
19:34:33|4.001
19:34:34|4.0016
19:34:35|4.0016
19:34:37|4.0016
19:34:38|4.0016
19:34:38|4.0016
19:34:39|4.0016
19:34:40|4.0016
19:34:41|4.0034
19:34:42|4.0034
19:34:43|4.0034
19:34:45|4.0034
19:34:46|4.0034
19:34:47|4.0034
19:34:48|4.0034
19:34:49|4.0034
19:34:49|4.0034
19:34:50|4.0034
19:34:52|4.0034
19:34:52|4.0034
19:34:53|4.008
19:34:54|4.008
19:34:56|4.008
19:34:58|4.008
19:34:58|4.008
19:35:00|4.008
19:35:00|4.008
19:35:01|4.008
19:35:02|4.008
19:35:04|4.008
19:35:05|4.008
19:35:06|4.0077
19:35:07|4.0077
19:35:08|4.0089
19:35:09|4.0089
19:35:10|4.0089
19:35:11|4.0089
19:35:12|4.0089
19:35:13|4.0089
19:35:14|4.0089
19:35:15|4.0106
19:35:16|4.016
19:35:18|4.016
19:35:18|4.016
19:35:19|4.016
19:35:21|4.016
19:35:22|4.0107
19:35:22|4.0107
19:35:23|4.0107
19:35:25|4.0185
19:35:25|4.0185
19:35:27|4.0185
19:35:28|4.0185
19:35:29|4.0185
19:35:30|4.0248
19:35:31|4.0248
19:35:32|4.0217
19:35:33|4.0217
19:35:34|4.0217
19:35:35|4.0245
19:35:36|4.0295
19:35:38|4.0257
19:35:39|4.0257
19:35:40|4.0257
19:35:41|4.0257
19:35:42|4.0244
19:35:42|4.0244
19:35:44|4.0244
19:35:44|4.0247
19:35:45|4.0247
19:35:46|4.0224
19:35:48|4.0224
19:35:49|4.0224
19:35:50|4.0217
19:35:51|4.0217
19:35:51|4.0217
19:35:53|4.0217
19:35:53|4.0217
19:35:55|4.0217
19:35:55|4.0217
19:35:56|4.0217
19:35:57|4.03
19:35:59|4.03
19:36:00|4.03
19:36:01|4.0243
19:36:02|4.0243
19:36:02|4.0243
19:36:04|4.0274
19:36:06|4.0388
19:36:06|4.0341
19:36:08|4.0341
19:36:08|4.0341
19:36:09|4.0299
19:36:11|4.0278
19:36:12|4.0278
19:36:13|4.0278
19:36:14|4.0278
19:36:15|4.0376
19:36:16|4.0376
19:36:17|4.0376
19:36:18|4.0376
19:36:20|4.0376
19:36:20|4.0376
19:36:22|4.033
19:36:23|4.0334
19:36:24|4.0334
19:36:24|4.0334
19:36:25|4.0306
19:36:26|4.0328
19:36:28|4.0328
19:36:29|4.0322
19:36:30|4.0298
19:36:31|4.0317
19:36:32|4.0354
19:36:33|4.0354
19:36:34|4.0354
19:36:35|4.0354
19:36:36|4.0354
19:36:37|4.0354
19:36:38|4.0394
19:36:39|4.0466
19:36:40|4.0466
19:36:41|4.0518
19:36:43|4.0426
19:36:44|4.0523
19:36:45|4.0523
19:36:46|4.0509
19:36:47|4.0509
19:36:47|4.0509
19:36:48|4.0507
19:36:50|4.0507
19:36:51|4.045
19:36:51|4.0478
19:36:53|4.0478
19:36:54|4.0478
19:36:55|4.0536
19:36:57|4.0505
19:36:59|4.0513
19:36:59|4.0513
19:37:01|4.0531
19:37:01|4.0531
19:37:03|4.0531
19:37:05|4.0531
19:37:05|4.0531
19:37:07|4.0531
19:37:08|4.0538
19:37:09|4.0604
19:37:10|4.0585
19:37:12|4.0546
19:37:12|4.0546
19:37:13|4.0546
19:37:14|4.0479
19:37:15|4.0451
19:37:16|4.0496
19:37:17|4.0496
19:37:18|4.046
19:37:19|4.045
19:37:21|4.0461
19:37:21|4.0462
19:37:22|4.0462
19:37:24|4.0462
19:37:24|4.0462
19:37:26|4.0462
19:37:27|4.0449
19:37:28|4.0449
19:37:29|4.0449
19:37:30|4.0449
19:37:32|4.0449
19:37:32|4.0449
19:37:33|4.0449
19:37:34|4.0478
19:37:35|4.0478
19:37:37|4.0533
19:37:38|4.0533
19:37:39|4.0533
19:37:40|4.0493
19:37:41|4.0478
19:37:42|4.0478
19:37:43|4.0459
19:37:44|4.0457
19:37:45|4.0457
19:37:46|4.0421
19:37:47|4.0421
19:37:48|4.04
19:37:49|4.0373
19:37:50|4.0373
19:37:50|4.029
19:37:52|4.029
19:37:53|4.029
19:37:54|4.029
19:37:56|4.0289
19:37:56|4.0289
19:37:57|4.0289
19:37:58|4.0274
19:38:00|4.0274
19:38:01|4.0274
19:38:02|4.0274
19:38:04|4.0324
19:38:05|4.0324
19:38:06|4.0324
19:38:07|4.0339
19:38:08|4.0436
19:38:09|4.0436
19:38:10|4.0385
19:38:11|4.0355
19:38:13|4.0355
19:38:13|4.0355
19:38:15|4.0282
19:38:17|4.0282
19:38:18|4.0282
19:38:19|4.0282
19:38:20|4.0282
19:38:21|4.0297
19:38:22|4.0297
19:38:23|4.0297
19:38:24|4.0315
19:38:24|4.0315
19:38:26|4.0315
19:38:27|4.0315
19:38:27|4.0315
19:38:28|4.0315
19:38:30|4.0315
19:38:30|4.0315
19:38:32|4.0315
19:38:33|4.0315
19:38:34|4.0315
19:38:35|4.0315
19:38:36|4.0315
19:38:36|4.0278
19:38:38|4.024
19:38:38|4.024
19:38:39|4.024
19:38:40|4.0172
19:38:42|4.0172
19:38:43|4.0172
19:38:43|4.0162
19:38:45|4.0162
19:38:46|4.0162
19:38:47|4.0172
19:38:47|4.0172
19:38:48|4.0172
19:38:49|4.0172
19:38:50|4.0172
19:38:51|4.0172
19:38:52|4.0172
19:38:53|4.0193
19:38:54|4.0193
19:38:56|4.0193
19:38:57|4.0193
19:38:58|4.0141
19:38:58|4.0131
19:39:00|4.0135
19:39:01|4.0135
19:39:02|4.0135
19:39:04|4.0099
19:39:05|4.0129
19:39:06|4.02
19:39:07|4.02
19:39:08|4.02
19:39:09|4.021
19:39:10|4.021
19:39:12|4.021
19:39:13|4.021
19:39:14|4.021
19:39:15|4.021
19:39:16|4.021
19:39:17|4.021
19:39:18|4.0141
19:39:19|4.0141
19:39:20|4.0141
19:39:21|4.0151
19:39:23|4.0217
19:39:24|4.0217
19:39:24|4.0217
19:39:25|4.0217
19:39:27|4.0217
19:39:28|4.0217
19:39:29|4.0217
19:39:29|4.0217
19:39:31|4.0217
19:39:32|4.0217
19:39:32|4.0217
19:39:34|4.0217
19:39:35|4.0217
19:39:35|4.0217
19:39:37|4.0217
19:39:38|4.0217
19:39:38|4.0217
19:39:40|4.0217
19:39:40|4.0159
19:39:41|4.0159
19:39:43|4.0159
19:39:44|4.017
19:39:44|4.017
19:39:46|4.017
19:39:47|4.017
19:39:48|4.017
19:39:49|4.017
19:39:49|4.017
19:39:50|4.017
19:39:52|4.017
19:39:54|4.0108
19:39:54|4.0108
19:39:55|4.0108
19:39:56|4.0108
19:39:57|4.0165
19:39:58|4.0192
19:39:59|4.0192
19:40:01|4.0192
19:40:03|4.0192
19:40:03|4.0192
19:40:05|4.0192
19:40:06|4.0192
19:40:07|4.0192
19:40:09|4.0192
19:40:09|4.0192
19:40:10|4.0192
19:40:11|4.0192
19:40:12|4.0192
19:40:13|4.0189
19:40:14|4.0189
19:40:15|4.0189
19:40:17|4.0144
19:40:18|4.0144
19:40:19|4.0144
19:40:20|4.0144
19:40:21|4.016
19:40:22|4.0182
19:40:23|4.0201
19:40:24|4.0201
19:40:24|4.0217
19:40:25|4.0217
19:40:27|4.0217
19:40:28|4.0217
19:40:30|4.0217
19:40:31|4.0217
19:40:31|4.0217
19:40:33|4.0165
19:40:34|4.0165
19:40:35|4.0195
19:40:36|4.0195
19:40:37|4.0195
19:40:38|4.0195
19:40:39|4.0195
19:40:40|4.0195
19:40:41|4.0195
19:40:42|4.0195
19:40:43|4.0188
19:40:44|4.0218
19:40:45|4.0218
19:40:46|4.0218
19:40:48|4.0218
19:40:49|4.0218
19:40:50|4.0218
19:40:51|4.0218
19:40:52|4.0183
19:40:53|4.0215
19:40:54|4.0215
19:40:55|4.015
19:40:56|4.015
19:40:58|4.0265
19:40:58|4.0265
19:40:59|4.0265
19:41:00|4.0253
19:41:01|4.0253
19:41:02|4.0253
19:41:04|4.0253
19:41:06|4.0253
19:41:06|4.0253
19:41:07|4.0253
19:41:09|4.0253
19:41:10|4.0253
19:41:11|4.0253
19:41:12|4.0253
19:41:14|4.0253
19:41:15|4.0253
19:41:16|4.0253
19:41:17|4.0253
19:41:19|4.0253
19:41:19|4.0253
19:41:20|4.0253
19:41:22|4.0253
19:41:23|4.0253
19:41:23|4.0253
19:41:25|4.0253
19:41:25|4.0229
19:41:26|4.0229
19:41:27|4.0231
19:41:29|4.0231
19:41:30|4.0231
19:41:30|4.0231
19:41:31|4.0231
19:41:32|4.0231
19:41:33|4.0231
19:41:35|4.0231
19:41:36|4.0231
19:41:37|4.0231
19:41:38|4.0231
19:41:39|4.0231
19:41:40|4.0247
19:41:41|4.0247
19:41:42|4.0247
19:41:43|4.0277
19:41:44|4.03
19:41:45|4.03
19:41:47|4.0298
19:41:47|4.0298
19:41:48|4.0298
19:41:49|4.0298
19:41:50|4.0298
19:41:52|4.0298
19:41:54|4.0298
19:41:54|4.0298
19:41:56|4.0298
19:41:56|4.0298
19:41:58|4.0298
19:41:59|4.0298
19:42:00|4.0298
19:42:01|4.0298
19:42:02|4.0298
19:42:04|4.0298
19:42:05|4.03
19:42:06|4.03
19:42:08|4.0315
19:42:09|4.0319
19:42:10|4.0319
19:42:11|4.0319
19:42:13|4.0319
19:42:13|4.0319
19:42:14|4.0319
19:42:15|4.0371
19:42:16|4.0371
19:42:17|4.0371
19:42:18|4.0371
19:42:19|4.0343
19:42:20|4.0343
19:42:21|4.0343
19:42:22|4.0372
19:42:24|4.0372
19:42:25|4.0372
19:42:26|4.0367
19:42:27|4.0352
19:42:28|4.0352
19:42:29|4.0352
19:42:31|4.0352
19:42:31|4.0352
19:42:32|4.0316
19:42:33|4.0316
19:42:34|4.0316
19:42:36|4.0375
19:42:37|4.0421
19:42:37|4.0434
19:42:40|4.0413
19:42:40|4.0413
19:42:41|4.0422
19:42:42|4.0422
19:42:43|4.0381
19:42:44|4.0439
19:42:45|4.0439
19:42:46|4.0439
19:42:47|4.0439
19:42:48|4.0439
19:42:49|4.0426
19:42:50|4.0426
19:42:51|4.0426
19:42:52|4.0426
19:42:53|4.0426
19:42:54|4.0426
19:42:55|4.0426
19:42:56|4.043
19:42:57|4.0416
19:42:58|4.0416
19:42:59|4.0416
19:43:00|4.0416
19:43:01|4.0416
19:43:02|4.0416
19:43:04|4.0419
19:43:04|4.0446
19:43:06|4.0495
19:43:07|4.0495
19:43:09|4.0486
19:43:10|4.0486
19:43:12|4.0486
19:43:12|4.0486
19:43:13|4.0486
19:43:15|4.0436
19:43:16|4.0436
19:43:17|4.0436
19:43:17|4.0436
19:43:19|4.0436
19:43:20|4.0446
19:43:21|4.0446
19:43:22|4.0446
19:43:23|4.0446
19:43:24|4.0446
19:43:25|4.0446
19:43:26|4.0446
19:43:27|4.0446
19:43:28|4.0436
19:43:29|4.0456
19:43:29|4.0456
19:43:31|4.0456
19:43:31|4.0479
19:43:33|4.0479
19:43:33|4.0496
19:43:35|4.0496
19:43:36|4.0496
19:43:37|4.0496
19:43:38|4.0496
19:43:39|4.0496
19:43:40|4.0496
19:43:41|4.0496
19:43:41|4.0496
19:43:43|4.0496
19:43:44|4.0496
19:43:45|4.0496
19:43:46|4.0496
19:43:46|4.0496
19:43:48|4.0496
19:43:49|4.0429
19:43:50|4.0429
19:43:50|4.0429
19:43:52|4.0439
19:43:52|4.0439
19:43:54|4.0419
19:43:55|4.0419
19:43:55|4.0419
19:43:57|4.0419
19:43:58|4.0439
19:43:58|4.0439
19:43:59|4.0439
19:44:01|4.0439
19:44:02|4.0439
19:44:03|4.0439
19:44:05|4.0471
19:44:06|4.0471
19:44:07|4.0471
19:44:08|4.0441
19:44:09|4.0441
19:44:10|4.0256
19:44:11|4.0381
19:44:12|4.0381
19:44:14|4.0381
19:44:14|4.0381
19:44:16|4.0381
19:44:17|4.0381
19:44:18|4.0381
19:44:19|4.0381
19:44:20|4.0285
19:44:20|4.0285
19:44:21|4.0285
19:44:23|4.0285
19:44:24|4.0285
19:44:24|4.0285
19:44:26|4.0285
19:44:27|4.0285
19:44:28|4.0341
19:44:29|4.0341
19:44:30|4.0379
19:44:31|4.0324
19:44:32|4.0332
19:44:33|4.0315
19:44:34|4.0315
19:44:35|4.033
19:44:36|4.033
19:44:37|4.0362
19:44:38|4.0362
19:44:39|4.0362
19:44:40|4.0362
19:44:41|4.0362
19:44:42|4.0322
19:44:43|4.0322
19:44:44|4.0316
19:44:45|4.0316
19:44:46|4.0316
19:44:47|4.0301
19:44:48|4.0279
19:44:49|4.0279
19:44:50|4.0279
19:44:51|4.0279
19:44:52|4.0279
19:44:53|4.0279
19:44:54|4.0279
19:44:55|4.0279
19:44:56|4.0279
19:44:57|4.0279
19:44:58|4.0279
19:44:59|4.0279
19:45:00|4.0279
19:45:01|4.0279
19:45:02|4.0279
19:45:03|4.0249
19:45:04|4.0249
19:45:05|4.0249
19:45:07|4.0249
19:45:08|4.0219
19:45:09|4.0219
19:45:10|4.0219
19:45:11|4.0224
19:45:12|4.0224
19:45:13|4.0224
19:45:14|4.0224
19:45:16|4.0211
19:45:17|4.0211
19:45:17|4.0191
19:45:18|4.0141
19:45:19|4.0175
19:45:21|4.0175
19:45:22|4.0131
19:45:22|4.0155
19:45:24|4.0155
19:45:24|4.0148
19:45:25|4.0175
19:45:26|4.0175
19:45:27|4.017
19:45:29|4.017
19:45:29|4.017
19:45:30|4.017
19:45:31|4.0131
19:45:32|4.0112
19:45:34|4.0112
19:45:35|4.0112
19:45:36|4.0105
19:45:36|4.0105
19:45:38|4.0105
19:45:38|4.0105
19:45:39|4.0105
19:45:40|4.0105
19:45:41|4.0105
19:45:42|4.0105
19:45:44|4.0105
19:45:44|4.0105
19:45:46|4.0105
19:45:47|4.0105
19:45:48|4.0105
19:45:49|4.0104
19:45:50|4.0104
19:45:51|4.0104
19:45:52|4.0104
19:45:53|4.0104
19:45:55|4.0104
19:45:55|4.0104
19:45:57|4.0104
19:45:57|4.0104
19:45:58|4.0104
19:46:00|4.0174
19:46:01|4.0174
19:46:02|4.0174
19:46:03|4.0174
19:46:04|4.0174
19:46:05|4.0174
19:46:07|4.0174
19:46:08|4.0174
19:46:09|4.0174
19:46:09|4.0174
19:46:10|4.0174
19:46:12|4.0174
19:46:13|4.0174
19:46:14|4.0174
19:46:15|4.0174
19:46:17|4.0174
19:46:18|4.0174
19:46:19|4.0174
19:46:20|4.0174
19:46:21|4.0174
19:46:21|4.0174
19:46:22|4.0174
19:46:25|4.0129
19:46:25|4.0129
19:46:26|4.0129
19:46:27|4.0129
19:46:28|4.0129
19:46:29|4.0129
19:46:30|4.023
19:46:31|4.023
19:46:33|4.023
19:46:34|4.023
19:46:35|4.023
19:46:35|4.023
19:46:37|4.023
19:46:37|4.023
19:46:39|4.023
19:46:40|4.0194
19:46:41|4.0187
19:46:42|4.0188
19:46:43|4.0188
19:46:44|4.0188
19:46:45|4.0188
19:46:46|4.0188
19:46:47|4.0188
19:46:49|4.0188
19:46:50|4.0188
19:46:51|4.0188
19:46:51|4.0188
19:46:53|4.0208
19:46:54|4.0229
19:46:55|4.0229
19:46:57|4.0229
19:46:57|4.0229
19:46:58|4.0229
19:46:59|4.0229
19:47:00|4.0229
19:47:01|4.0229
19:47:02|4.0229
19:47:03|4.0229
19:47:04|4.0229
19:47:05|4.0229
19:47:07|4.0229
19:47:07|4.0229
19:47:10|4.0229
19:47:10|4.0229
19:47:12|4.0229
19:47:13|4.0229
19:47:14|4.0229
19:47:16|4.0173
19:47:17|4.0173
19:47:17|4.0173
19:47:19|4.0153
19:47:19|4.0153
19:47:20|4.0153
19:47:22|4.0153
19:47:23|4.0161
19:47:23|4.0162
19:47:25|4.0162
19:47:26|4.0162
19:47:27|4.0162
19:47:28|4.0162
19:47:29|4.0162
19:47:31|4.0162
19:47:31|4.0162
19:47:32|4.0162
19:47:33|4.0162
19:47:34|4.0138
19:47:35|4.0138
19:47:37|4.0129
19:47:37|4.0129
19:47:38|4.0129
19:47:40|4.0129
19:47:42|4.0129
19:47:42|4.0129
19:47:43|4.0073
19:47:44|4.0073
19:47:46|4.0073
19:47:47|4.0073
19:47:48|4.0037
19:47:48|4.0037
19:47:50|4.0037
19:47:50|4.0038
19:47:51|4.0038
19:47:53|4.0039
19:47:54|4.0015
19:47:54|4.0014
19:47:55|4.0014
19:47:57|4.0014
19:47:58|4.0014
19:47:58|4.0014
19:48:00|4.0014
19:48:00|4.0014
19:48:02|4.0001
19:48:03|4.0001
19:48:04|4.0001
19:48:05|4.0001
19:48:06|4.0001
19:48:07|4.0001
19:48:08|4.0001
19:48:09|4.0001
19:48:10|4.0014
19:48:11|4.0014
19:48:13|4.0014
19:48:14|4.0014
19:48:15|3.9965
19:48:16|3.9965
19:48:18|3.9965
19:48:18|3.9965
19:48:19|3.9947
19:48:21|3.9968
19:48:21|3.9968
19:48:23|3.9968
19:48:24|3.9968
19:48:24|3.9968
19:48:25|3.9968
19:48:27|3.9968
19:48:28|3.9968
19:48:28|3.9969
19:48:30|3.9948
19:48:30|3.9948
19:48:32|3.9968
19:48:33|3.9962
19:48:34|3.9934
19:48:35|3.9934
19:48:36|3.9934
19:48:37|3.9934
19:48:38|3.9934
19:48:39|3.9934
19:48:40|3.9934
19:48:41|3.9993
19:48:42|4.0028
19:48:43|4.0002
19:48:44|4.0002
19:48:45|4.0002
19:48:46|4.003
19:48:47|3.9997
19:48:48|3.9997
19:48:50|3.9978
19:48:51|3.9978
19:48:52|3.9978
19:48:52|3.9978
19:48:53|3.9978
19:48:55|3.9978
19:48:56|3.9978
19:48:56|3.9978
19:48:58|3.9973
19:48:58|3.9973
19:49:00|3.9973
19:49:01|3.9973
19:49:01|3.9973
19:49:02|3.9973
19:49:04|3.9973
19:49:05|3.9973
19:49:06|3.9973
19:49:07|3.9978
19:49:07|3.9978
19:49:10|3.9978
19:49:11|3.9978
19:49:12|3.9978
19:49:13|3.9959
19:49:13|3.9959
19:49:15|3.9959
19:49:15|3.9959
19:49:18|3.9959
19:49:19|3.9959
19:49:20|3.9959
19:49:21|3.9959
19:49:22|3.9931
19:49:23|3.9931
19:49:24|3.9931
19:49:25|3.9931
19:49:27|3.9931
19:49:27|3.9931
19:49:29|3.99
19:49:30|3.99
19:49:31|3.9883
19:49:32|3.9883
19:49:32|3.9869
19:49:34|3.9869
19:49:34|3.9883
19:49:35|3.9881
19:49:37|3.9881
19:49:37|3.9834
19:49:40|3.9873
19:49:40|3.991
19:49:41|3.9912
19:49:42|3.9911
19:49:43|3.9911
19:49:44|3.9911
19:49:45|3.9911
19:49:46|3.991
19:49:47|3.991
19:49:48|3.991
19:49:49|3.991
19:49:50|3.991
19:49:51|3.991
19:49:52|3.9966
19:49:53|3.9966
19:49:54|3.9966
19:49:55|3.9966
19:49:56|3.9966
19:49:57|3.9966
19:49:58|3.9966
19:49:59|3.9883
19:50:01|3.9883
19:50:02|3.9883
19:50:03|3.9883
19:50:03|3.9883
19:50:06|3.9883
19:50:06|3.9883
19:50:07|3.9883
19:50:08|3.9895
19:50:09|3.9895
19:50:10|3.9873
19:50:12|3.989
19:50:14|3.9929
19:50:14|3.9929
19:50:16|3.9936
19:50:17|3.9929
19:50:17|3.9911
19:50:18|3.9911
19:50:20|3.9911
19:50:20|3.9911
19:50:22|3.9911
19:50:22|3.9911
19:50:23|3.9911
19:50:25|3.9911
19:50:26|3.9911
19:50:27|3.9911
19:50:28|3.9911
19:50:29|3.9911
19:50:30|3.9911
19:50:31|3.9911
19:50:32|3.9911
19:50:33|3.9911
19:50:34|3.9923
19:50:35|3.9923
19:50:36|3.9923
19:50:37|3.9923
19:50:38|3.9923
19:50:39|3.9923
19:50:40|3.9899
19:50:41|3.99
19:50:42|3.99
19:50:43|3.99
19:50:44|3.99
19:50:45|3.99
19:50:46|3.99
19:50:47|3.9869
19:50:48|3.9869
19:50:49|3.9869
19:50:51|3.9869
19:50:52|3.9869
19:50:53|3.9869
19:50:54|3.9869
19:50:55|3.9834
19:50:57|3.9834
19:50:58|3.9834
19:50:59|3.9879
19:51:00|3.9788
19:51:01|3.9808
19:51:02|3.9808
19:51:03|3.9843
19:51:04|3.9843
19:51:05|3.9798
19:51:06|3.9798
19:51:07|3.9807
19:51:08|3.9807
19:51:09|3.9807
19:51:10|3.9807
19:51:11|3.9807
19:51:12|3.9807
19:51:14|3.9757
19:51:15|3.9757
19:51:16|3.9757
19:51:17|3.9757
19:51:19|3.9776
19:51:20|3.9776
19:51:21|3.9801
19:51:23|3.9801
19:51:23|3.9801
19:51:24|3.9801
19:51:25|3.9801
19:51:26|3.9801
19:51:27|3.9801
19:51:28|3.98
19:51:29|3.98
19:51:30|3.98
19:51:31|3.98
19:51:32|3.98
19:51:33|3.98
19:51:34|3.98
19:51:35|3.98
19:51:36|3.9784
19:51:37|3.979
19:51:38|3.9779
19:51:39|3.9808
19:51:40|3.9808
19:51:41|3.9808
19:51:43|3.9821
19:51:44|3.9805
19:51:45|3.9805
19:51:45|3.9805
19:51:47|3.9805
19:51:48|3.9805
19:51:49|3.9805
19:51:49|3.9805
19:51:51|3.9805
19:51:51|3.9805
19:51:53|3.9805
19:51:53|3.9805
19:51:55|3.9805
19:51:56|3.9805
19:51:58|3.9763
19:51:58|3.974
19:51:59|3.9733
19:52:00|3.9733
19:52:01|3.9728
19:52:02|3.9728
19:52:04|3.9728
19:52:05|3.9728
19:52:06|3.9728
19:52:07|3.9728
19:52:07|3.9728
19:52:09|3.9714
19:52:09|3.9715
19:52:10|3.9715
19:52:11|3.9715
19:52:13|3.9715
19:52:15|3.9728
19:52:16|3.9728
19:52:18|3.9728
19:52:18|3.9728
19:52:19|3.9743
19:52:20|3.9743
19:52:21|3.973
19:52:22|3.9729
19:52:24|3.9729
19:52:26|3.9729
19:52:26|3.9729
19:52:27|3.9729
19:52:29|3.9729
19:52:29|3.9729
19:52:30|3.9681
19:52:32|3.9681
19:52:32|3.9681
19:52:33|3.9681
19:52:34|3.9681
19:52:35|3.9681
19:52:37|3.9681
19:52:38|3.9681
19:52:39|3.9681
19:52:40|3.9681
19:52:41|3.9681
19:52:42|3.9681
19:52:43|3.9671
19:52:44|3.9671
19:52:45|3.9664
19:52:46|3.9664
19:52:47|3.9682
19:52:48|3.9662
19:52:49|3.9682
19:52:50|3.9682
19:52:51|3.9682
19:52:52|3.9656
19:52:53|3.9641
19:52:54|3.9624
19:52:55|3.9642
19:52:56|3.9641
19:52:57|3.9641
19:52:58|3.9641
19:52:59|3.9641
19:53:00|3.9641
19:53:01|3.9641
19:53:02|3.9641
19:53:04|3.9641
19:53:05|3.9636
19:53:07|3.9636
19:53:08|3.9636
19:53:09|3.9636
19:53:09|3.9636
19:53:11|3.9807
19:53:11|3.9807
19:53:12|3.9807
19:53:13|3.9807
19:53:15|3.9682
19:53:17|3.9682
19:53:18|3.9682
19:53:19|3.9682
19:53:21|3.9712
19:53:22|3.9712
19:53:22|3.9712
19:53:24|3.9712
19:53:25|3.9712
19:53:26|3.9712
19:53:28|3.9712
19:53:28|3.9712
19:53:29|3.9712
19:53:31|3.9714
19:53:32|3.9714
19:53:33|3.9715
19:53:35|3.9715
19:53:35|3.9715
19:53:37|3.9727
19:53:37|3.9766
19:53:39|3.9766
19:53:40|3.9766
19:53:41|3.976
19:53:42|3.978
19:53:43|3.978
19:53:43|3.9746
19:53:44|3.9762
19:53:46|3.9762
19:53:47|3.9762
19:53:48|3.9762
19:53:49|3.9762
19:53:50|3.9762
19:53:51|3.9762
19:53:51|3.9762
19:53:52|3.9762
19:53:54|3.9762
19:53:55|3.9736
19:53:56|3.9715
19:53:58|3.9715
19:53:58|3.9732
19:54:00|3.9732
19:54:01|3.9732
19:54:02|3.9694
19:54:02|3.9694
19:54:03|3.9694
19:54:05|3.9694
19:54:07|3.9691
19:54:07|3.9686
19:54:08|3.9667
19:54:09|3.9667
19:54:10|3.9667
19:54:11|3.9667
19:54:12|3.9667
19:54:14|3.9667
19:54:15|3.9667
19:54:17|3.9667
19:54:17|3.9607
19:54:18|3.9607
19:54:20|3.9647
19:54:20|3.9647
19:54:22|3.9647
19:54:23|3.9647
19:54:24|3.9584
19:54:26|3.9504
19:54:26|3.9494
19:54:27|3.9494
19:54:28|3.9494
19:54:29|3.9501
19:54:30|3.9501
19:54:31|3.9501
19:54:32|3.9501
19:54:33|3.9501
19:54:34|3.9439
19:54:35|3.9439
19:54:37|3.9439
19:54:38|3.9498
19:54:38|3.9532
19:54:39|3.9532
19:54:42|3.954
19:54:42|3.954
19:54:43|3.954
19:54:44|3.954
19:54:45|3.9572
19:54:46|3.96
19:54:47|3.9538
19:54:48|3.9622
19:54:49|3.9622
19:54:50|3.9622
19:54:51|3.9622
19:54:52|3.9622
19:54:53|3.9622
19:54:54|3.9622
19:54:55|3.9622
19:54:56|3.9622
19:54:58|3.9622
19:54:59|3.9622
19:54:59|3.959
19:55:01|3.959
19:55:01|3.959
19:55:02|3.959
19:55:05|3.959
19:55:05|3.959
19:55:06|3.959
19:55:07|3.959
19:55:08|3.959
19:55:09|3.959
19:55:10|3.9625
19:55:11|3.9625
19:55:12|3.9618
19:55:13|3.9618
19:55:15|3.9618
19:55:16|3.9618
19:55:18|3.9618
19:55:18|3.9618
19:55:20|3.9618
19:55:21|3.9623
19:55:22|3.9639
19:55:24|3.9639
19:55:25|3.9639
19:55:26|3.9639
19:55:27|3.9639
19:55:28|3.9639
19:55:29|3.9618
19:55:30|3.9618
19:55:31|3.9594
19:55:32|3.9594
19:55:33|3.9594
19:55:34|3.9594
19:55:35|3.9594
19:55:36|3.9593
19:55:37|3.9593
19:55:38|3.9593
19:55:40|3.9593
19:55:41|3.9593
19:55:41|3.9593
19:55:43|3.9594
19:55:44|3.9594
19:55:45|3.9594
19:55:45|3.9594
19:55:46|3.9594
19:55:48|3.9591
19:55:48|3.9591
19:55:49|3.9591
19:55:51|3.9571
19:55:51|3.9571
19:55:53|3.9571
19:55:54|3.9571
19:55:54|3.9571
19:55:56|3.9571
19:55:57|3.9571
19:55:58|3.9571
19:55:59|3.9571
19:56:00|3.9571
19:56:00|3.9571
19:56:02|3.9571
19:56:02|3.9571
19:56:03|3.955
19:56:05|3.9564
19:56:06|3.9564
19:56:07|3.9564
19:56:08|3.9564
19:56:09|3.9564
19:56:10|3.9577
19:56:11|3.9577
19:56:12|3.9577
19:56:13|3.9575
19:56:14|3.9575
19:56:15|3.9575
19:56:16|3.9575
19:56:18|3.9577
19:56:19|3.9577
19:56:20|3.9569
19:56:21|3.9569
19:56:22|3.9569
19:56:23|3.9569
19:56:24|3.9569
19:56:25|3.9548
19:56:26|3.952
19:56:27|3.95
19:56:29|3.9502
19:56:30|3.9485
19:56:31|3.9485
19:56:31|3.9485
19:56:33|3.9485
19:56:34|3.9496
19:56:35|3.9496
19:56:35|3.9495
19:56:37|3.9495
19:56:38|3.9444
19:56:39|3.9444
19:56:39|3.9444
19:56:41|3.9444
19:56:42|3.9444
19:56:43|3.9444
19:56:44|3.9444
19:56:45|3.9444
19:56:45|3.9444
19:56:46|3.9444
19:56:48|3.9444
19:56:48|3.953
19:56:50|3.953
19:56:51|3.953
19:56:51|3.953
19:56:53|3.953
19:56:54|3.953
19:56:55|3.953
19:56:56|3.953
19:56:57|3.953
19:56:58|3.953
19:56:59|3.953
19:56:59|3.953
19:57:01|3.953
19:57:02|3.953
19:57:03|3.9516
19:57:04|3.953
19:57:05|3.9527
19:57:06|3.9527
19:57:07|3.9527
19:57:08|3.9527
19:57:09|3.9527
19:57:10|3.9527
19:57:11|3.9532
19:57:12|3.9532
19:57:13|3.9532
19:57:14|3.9532
19:57:15|3.9532
19:57:17|3.953
19:57:19|3.9546
19:57:20|3.9565
19:57:20|3.9565
19:57:22|3.9565
19:57:24|3.9569
19:57:24|3.9569
19:57:25|3.9567
19:57:26|3.9567
19:57:27|3.9567
19:57:28|3.9567
19:57:29|3.9521
19:57:30|3.955
19:57:31|3.955
19:57:32|3.9521
19:57:33|3.9515
19:57:34|3.9508
19:57:35|3.9502
19:57:36|3.9502
19:57:37|3.9484
19:57:38|3.9484
19:57:40|3.9479
19:57:41|3.9479
19:57:42|3.9479
19:57:42|3.9479
19:57:44|3.95
19:57:44|3.95
19:57:46|3.9621
19:57:47|3.9602
19:57:48|3.9617
19:57:48|3.9612
19:57:50|3.9582
19:57:50|3.9551
19:57:51|3.9551
19:57:53|3.9551
19:57:54|3.9551
19:57:54|3.9551
19:57:56|3.9551
19:57:57|3.9551
19:57:57|3.9551
19:57:58|3.9551
19:57:59|3.9551
19:58:01|3.9551
19:58:02|3.9551
19:58:04|3.9613
19:58:04|3.9613
19:58:05|3.9622
19:58:06|3.9622
19:58:07|3.9587
19:58:08|3.9587
19:58:09|3.9587
19:58:10|3.9569
19:58:11|3.9569
19:58:12|3.9588
19:58:13|3.9588
19:58:14|3.9588
19:58:15|3.9588
19:58:16|3.9588
19:58:17|3.9588
19:58:18|3.9588
19:58:20|3.9588
19:58:22|3.959
19:58:22|3.9549
19:58:23|3.9549
19:58:25|3.9558
19:58:26|3.9558
19:58:27|3.9558
19:58:28|3.9558
19:58:29|3.9558
19:58:30|3.9558
19:58:31|3.9558
19:58:32|3.9565
19:58:34|3.9592
19:58:34|3.9592
19:58:36|3.9592
19:58:37|3.9592
19:58:38|3.9592
19:58:39|3.9592
19:58:40|3.9592
19:58:41|3.9581
19:58:42|3.9581
19:58:43|3.9557
19:58:45|3.9557
19:58:45|3.9557
19:58:47|3.9557
19:58:49|3.9557
19:58:49|3.9557
19:58:51|3.9532
19:58:52|3.9523
19:58:53|3.9489
19:58:54|3.9489
19:58:55|3.9489
19:58:57|3.9489
19:58:57|3.9489
19:58:58|3.9532
19:59:00|3.9532
19:59:01|3.9532
19:59:02|3.9532
19:59:03|3.9566
19:59:04|3.9566
19:59:05|3.9566
19:59:06|3.9558
19:59:07|3.9558
19:59:08|3.9558
19:59:09|3.9558
19:59:10|3.9558
19:59:11|3.9517
19:59:13|3.9517
19:59:13|3.9517
19:59:15|3.9517
19:59:16|3.9517
19:59:17|3.9517
19:59:19|3.9517
19:59:21|3.9517
19:59:22|3.9517
19:59:24|3.9517
19:59:24|3.9517
19:59:26|3.95
19:59:27|3.95
19:59:27|3.95
19:59:29|3.95
19:59:30|3.9566
19:59:30|3.9566
19:59:32|3.9566
19:59:33|3.9566
19:59:33|3.9534
19:59:35|3.9557
19:59:37|3.9565
19:59:37|3.9565
19:59:38|3.9565
19:59:39|3.9565
19:59:40|3.9566
19:59:41|3.9568
19:59:42|3.9568
19:59:43|3.9568
19:59:44|3.9568
19:59:45|3.957
19:59:46|3.957
19:59:47|3.957
19:59:48|3.9588
19:59:49|3.9588
19:59:50|3.9588
19:59:51|3.9609
19:59:52|3.9609
19:59:53|3.9609
19:59:54|3.9609
19:59:55|3.9597
19:59:56|3.9597
19:59:57|3.9597
19:59:58|3.9597
19:59:59|3.9597
20:00:00|3.9602
20:00:01|3.9602
20:00:02|3.9602
20:00:03|3.9602
20:00:04|3.9602
20:00:05|3.9595
20:00:06|3.9595
20:00:08|3.9595
20:00:08|3.9595
20:00:09|3.9595
20:00:10|3.9595
20:00:11|3.9595
20:00:13|3.9595
20:00:13|3.9595
20:00:14|3.9549
20:00:15|3.9576
20:00:16|3.9576
20:00:17|3.9576
20:00:18|3.9576
20:00:20|3.9576
20:00:22|3.9579
20:00:23|3.962
20:00:25|3.962
20:00:26|3.962
20:00:26|3.962
20:00:27|3.962
20:00:29|3.9607
20:00:29|3.9631
20:00:31|3.9646
20:00:31|3.9606
20:00:32|3.9606
20:00:33|3.9638
20:00:35|3.9635
20:00:36|3.9635
20:00:36|3.9635
20:00:38|3.9635
20:00:38|3.9635
20:00:40|3.9635
20:00:40|3.9635
20:00:41|3.9635
20:00:43|3.9635
20:00:43|3.9635
20:00:45|3.9635
20:00:46|3.9635
20:00:46|3.9635
20:00:47|3.9635
20:00:48|3.9635
20:00:49|3.9585
20:00:50|3.9596
20:00:52|3.9567
20:00:52|3.9557
20:00:53|3.9557
20:00:55|3.9557
20:00:55|3.9554
20:00:56|3.9555
20:00:57|3.9547
20:00:59|3.9536
20:01:00|3.9536
20:01:00|3.9536
20:01:01|3.9536
20:01:03|3.9528
20:01:04|3.9528
20:01:04|3.9528
20:01:06|3.9528
20:01:07|3.9507
20:01:08|3.9507
20:01:09|3.9507
20:01:09|3.9507
20:01:10|3.9507
20:01:12|3.9507
20:01:12|3.9507
20:01:13|3.9507
20:01:15|3.9507
20:01:15|3.9507
20:01:17|3.9507
20:01:18|3.9507
20:01:18|3.9543
20:01:19|3.9543
20:01:21|3.9543
20:01:23|3.9585
20:01:24|3.9585
20:01:25|3.9594
20:01:26|3.9594
20:01:28|3.9564
20:01:29|3.9564
20:01:30|3.9564
20:01:31|3.9564
20:01:31|3.9543
20:01:33|3.9559
20:01:34|3.956
20:01:34|3.9583
20:01:35|3.9583
20:01:37|3.9583
20:01:38|3.9583
20:01:39|3.9583
20:01:40|3.9583
20:01:41|3.9583
20:01:42|3.9583
20:01:44|3.955
20:01:45|3.955
20:01:46|3.955
20:01:47|3.955
20:01:49|3.9569
20:01:51|3.9569
20:01:51|3.9569
20:01:53|3.9569
20:01:53|3.9569
20:01:55|3.9569
20:01:56|3.9569
20:01:56|3.9576
20:01:58|3.9576
20:01:59|3.9576
20:02:00|3.9576
20:02:01|3.9576
20:02:02|3.9576
20:02:03|3.9604
20:02:03|3.9624
20:02:05|3.9624
20:02:06|3.9624
20:02:07|3.9624
20:02:08|3.9577
20:02:09|3.9573
20:02:10|3.9573
20:02:11|3.9556
20:02:12|3.9569
20:02:13|3.9569
20:02:15|3.9603
20:02:16|3.9621
20:02:17|3.9621
20:02:18|3.9621
20:02:19|3.9621
20:02:19|3.9621
20:02:21|3.9621
20:02:23|3.9621
20:02:24|3.9602
20:02:25|3.9602
20:02:26|3.9583
20:02:27|3.9582
20:02:28|3.9578
20:02:30|3.9578
20:02:31|3.9565
20:02:32|3.9565
20:02:33|3.9565
20:02:34|3.9582
20:02:35|3.9621
20:02:36|3.9621
20:02:36|3.9645
20:02:38|3.9645
20:02:39|3.9645
20:02:39|3.9645
20:02:42|3.9645
20:02:42|3.9645
20:02:43|3.9635
20:02:44|3.965
20:02:46|3.965
20:02:46|3.965
20:02:47|3.965
20:02:48|3.965
20:02:49|3.965
20:02:50|3.965
20:02:51|3.965
20:02:52|3.965
20:02:53|3.9652
20:02:54|3.9652
20:02:56|3.9652
20:02:57|3.9675
20:02:58|3.9675
20:02:59|3.9675
20:03:00|3.9675
20:03:01|3.9675
20:03:02|3.9675
20:03:03|3.9675
20:03:04|3.97
20:03:05|3.9761
20:03:06|3.9763
20:03:07|3.9733
20:03:08|3.9733
20:03:09|3.9733
20:03:10|3.9733
20:03:11|3.9733
20:03:12|3.9733
20:03:13|3.9733
20:03:14|3.9733
20:03:15|3.9733
20:03:16|3.9733
20:03:17|3.9733
20:03:18|3.9733
20:03:19|3.9805
20:03:20|3.9848
20:03:21|3.9848
20:03:22|3.9848
20:03:24|3.9848
20:03:25|3.9836
20:03:26|3.9836
20:03:27|3.9836
20:03:28|3.9836
20:03:29|3.973
20:03:29|3.97
20:03:31|3.97
20:03:32|3.97
20:03:33|3.97
20:03:34|3.97
20:03:35|3.97
20:03:35|3.9741
20:03:36|3.9741
20:03:37|3.9741
20:03:39|3.9752
20:03:40|3.9783
20:03:41|3.9783
20:03:42|3.9762
20:03:43|3.9762
20:03:44|3.9757
20:03:45|3.9757
20:03:46|3.9757
20:03:47|3.9757
20:03:48|3.9757
20:03:49|3.9755
20:03:50|3.9743
20:03:51|3.9735
20:03:52|3.9735
20:03:53|3.9735
20:03:54|3.9831
20:03:55|3.9831
20:03:56|3.9831
20:03:57|3.9831
20:03:58|3.9831
20:03:59|3.9829
20:04:01|3.9829
20:04:02|3.9829
20:04:03|3.9829
20:04:04|3.9829
20:04:04|3.98
20:04:06|3.98
20:04:07|3.98
20:04:07|3.98
20:04:08|3.9822
20:04:09|3.9822
20:04:10|3.9822
20:04:12|3.9822
20:04:13|3.9822
20:04:13|3.9822
20:04:14|3.9822
20:04:16|3.9874
20:04:17|3.9878
20:04:17|3.9878
20:04:18|3.9878
20:04:19|3.9878
20:04:21|3.9878
20:04:21|3.9878
20:04:23|3.9878
20:04:24|3.9878
20:04:24|3.9878
20:04:26|3.9795
20:04:28|3.9817
20:04:29|3.9783
20:04:30|3.9783
20:04:32|3.9783
20:04:32|3.9783
20:04:33|3.9783
20:04:34|3.9784
20:04:36|3.9808
20:04:37|3.9808
20:04:38|3.9833
20:04:39|3.984
20:04:40|3.984
20:04:41|3.9894
20:04:42|3.9852
20:04:43|3.9843
20:04:44|3.9843
20:04:45|3.9843
20:04:47|3.983
20:04:47|3.983
20:04:48|3.983
20:04:49|3.983
20:04:50|3.983
20:04:51|3.983
20:04:53|3.983
20:04:54|3.982
20:04:55|3.9795
20:04:56|3.9863
20:04:57|3.9863
20:04:58|3.9863
20:04:59|3.9863
20:05:00|3.9863
20:05:01|3.9863
20:05:02|3.9863
20:05:03|3.9863
20:05:04|3.9863
20:05:05|3.9863
20:05:06|3.9807
20:05:08|3.9807
20:05:09|3.9807
20:05:10|3.9807
20:05:11|3.9847
20:05:12|3.9852
20:05:12|3.9852
20:05:14|3.9852
20:05:15|3.9852
20:05:16|3.9852
20:05:16|3.9852
20:05:17|3.9852
20:05:19|3.9852
20:05:20|3.9852
20:05:21|3.9852
20:05:21|3.9852
20:05:23|3.9852
20:05:24|3.9852
20:05:25|3.9852
20:05:26|3.9852
20:05:27|3.9852
20:05:29|3.9852
20:05:30|3.9852
20:05:32|3.9852
20:05:33|3.9852
20:05:33|3.9852
20:05:34|3.9852
20:05:35|3.9852
20:05:36|3.9863
20:05:37|3.9867
20:05:38|3.9867
20:05:39|3.9877
20:05:41|3.9877
20:05:42|3.9877
20:05:43|3.9877
20:05:43|3.9877
20:05:45|3.9877
20:05:46|3.9877
20:05:48|3.9864
20:05:48|3.9864
20:05:49|3.9864
20:05:50|3.9864
20:05:51|3.9864
20:05:52|3.9864
20:05:53|3.9864
20:05:54|3.9864
20:05:55|3.9869
20:05:56|3.9869
20:05:57|3.9869
20:05:58|3.9841
20:05:59|3.9841
20:06:01|3.9831
20:06:02|3.9854
20:06:03|3.9854
20:06:05|3.9866
20:06:05|3.9866
20:06:06|3.9891
20:06:07|3.9891
20:06:08|3.9891
20:06:10|3.9891
20:06:11|3.9891
20:06:12|3.9891
20:06:13|3.9891
20:06:13|3.9891
20:06:15|3.9891
20:06:16|3.9891
20:06:17|3.99
20:06:18|3.9905
20:06:19|3.9905
20:06:20|3.9905
20:06:21|3.9905
20:06:22|3.9905
20:06:23|3.9968
20:06:23|3.9968
20:06:25|3.9968
20:06:27|3.9956
20:06:28|3.9956
20:06:29|3.9921
20:06:31|3.9921
20:06:31|3.9921
20:06:33|3.9969
20:06:34|3.9969
20:06:35|3.9969
20:06:37|3.9969
20:06:38|3.9969
20:06:38|3.9969
20:06:39|3.9969
20:06:42|3.9995
20:06:43|3.9995
20:06:43|3.9995
20:06:45|3.9995
20:06:46|3.9995
20:06:47|3.9995
20:06:48|3.9995
20:06:50|3.997
20:06:50|3.997
20:06:51|4.0002
20:06:52|4.0046
20:06:53|4.0046
20:06:54|4.0046
20:06:55|4.0048
20:06:56|4.0048
20:06:58|4.0048
20:06:59|4.0048
20:07:00|4.0048
20:07:01|3.9961
20:07:02|3.9961
20:07:02|3.9961
20:07:03|3.9961
20:07:05|4.
20:07:06|4.
20:07:07|4.
20:07:09|4.
20:07:10|4.
20:07:11|4.
20:07:12|4.
20:07:13|4.
20:07:14|4.
20:07:15|4.
20:07:15|4.
20:07:17|4.
20:07:18|4.005
20:07:19|4.005
20:07:19|4.005
20:07:20|4.003
20:07:22|3.9982
20:07:24|3.9982
20:07:24|3.99
20:07:25|3.9943
20:07:27|3.9922
20:07:28|3.9919
20:07:29|3.9919
20:07:29|3.9919
20:07:31|3.9919
20:07:32|3.9919
20:07:34|3.9922
20:07:34|3.9922
20:07:35|3.9922
20:07:36|3.9922
20:07:37|3.9922
20:07:38|3.9922
20:07:40|3.9922
20:07:40|3.9922
20:07:41|3.9922
20:07:42|4.0019
20:07:43|4.0019
20:07:45|3.992
20:07:46|3.992
20:07:46|4.0015
20:07:47|4.0016
20:07:48|3.9961
20:07:49|4.004
20:07:50|4.004
20:07:51|4.0032
20:07:52|4.0032
20:07:53|4.0032
20:07:54|4.0032
20:07:56|4.0028
20:07:56|4.0028
20:07:57|4.0028
20:07:58|4.0028
20:07:59|4.0028
20:08:00|4.0028
20:08:01|4.0038
20:08:02|4.0044
20:08:03|4.0044
20:08:04|4.0044
20:08:05|4.0044
20:08:07|4.0044
20:08:07|4.0044
20:08:08|4.0044
20:08:09|4.0044
20:08:10|4.0056
20:08:12|4.0047
20:08:12|4.0051
20:08:13|4.0051
20:08:14|4.004
20:08:15|4.004
20:08:16|4.0013
20:08:17|4.0013
20:08:18|4.0013
20:08:19|4.0013
20:08:20|4.0087
20:08:21|4.0087
20:08:22|4.01
20:08:23|4.0147
20:08:25|4.0174
20:08:26|4.0174
20:08:27|4.0174
20:08:28|4.018
20:08:30|4.018
20:08:31|4.018
20:08:32|4.018
20:08:33|4.018
20:08:34|4.018
20:08:35|4.0207
20:08:36|4.0207
20:08:37|4.0207
20:08:38|4.0159
20:08:40|4.0198
20:08:40|4.0198
20:08:42|4.0198
20:08:43|4.0198
20:08:44|4.0198
20:08:45|4.0198
20:08:45|4.0199
20:08:47|4.0199
20:08:48|4.0199
20:08:50|4.0199
20:08:51|4.0198
20:08:52|4.0207
20:08:53|4.0207
20:08:54|4.0207
20:08:55|4.0221
20:08:57|4.0221
20:08:57|4.0221
20:08:59|4.0221
20:09:00|4.0221
20:09:01|4.0221
20:09:01|4.0221
20:09:03|4.0226
20:09:04|4.0226
20:09:06|4.0226
20:09:06|4.0226
20:09:07|4.0226
20:09:09|4.0226
20:09:10|4.0226
20:09:10|4.0226
20:09:12|4.0236
20:09:13|4.0236
20:09:14|4.0273
20:09:14|4.0275
20:09:16|4.0275
20:09:16|4.0275
20:09:18|4.0275
20:09:19|4.0252
20:09:19|4.0252
20:09:20|4.0252
20:09:22|4.0236
20:09:22|4.0232
20:09:23|4.0232
20:09:24|4.0296
20:09:26|4.027
20:09:27|4.027
20:09:28|4.027
20:09:30|4.027
20:09:31|4.0209
20:09:32|4.0209
20:09:33|4.0209
20:09:34|4.0209
20:09:35|4.0209
20:09:37|4.0209
20:09:38|4.0209
20:09:39|4.0209
20:09:40|4.02
20:09:42|4.0169
20:09:44|4.0211
20:09:44|4.0211
20:09:45|4.0211
20:09:46|4.0211
20:09:47|4.0284
20:09:49|4.0284
20:09:49|4.0284
20:09:51|4.0284
20:09:52|4.0284
20:09:53|4.0284
20:09:54|4.0284
20:09:55|4.0284
20:09:56|4.0284
20:09:56|4.0228
20:09:58|4.0173
20:09:58|4.0248
20:10:00|4.0248
20:10:00|4.0161
20:10:02|4.0161
20:10:03|4.0161
20:10:04|4.0161
20:10:06|4.0148
20:10:06|4.0148
20:10:08|4.0148
20:10:09|4.0147
20:10:09|4.0147
20:10:12|4.0147
20:10:12|4.0147
20:10:13|4.0147
20:10:14|4.0187
20:10:15|4.0187
20:10:16|4.0187
20:10:17|4.0187
20:10:18|4.0187
20:10:19|4.0187
20:10:20|4.0187
20:10:21|4.0187
20:10:23|4.0187
20:10:24|4.0187
20:10:24|4.0187
20:10:26|4.0187
20:10:26|4.0187
20:10:28|4.0187
20:10:29|4.0187
20:10:30|4.0187
20:10:32|4.0187
20:10:32|4.0187
20:10:33|4.0187
20:10:34|4.0187
20:10:36|4.0187
20:10:37|4.0187
20:10:39|4.0187
20:10:39|4.0187
20:10:40|4.0139
20:10:41|4.0131
20:10:42|4.0131
20:10:44|4.0131
20:10:45|4.0131
20:10:46|4.0131
20:10:47|4.0131
20:10:48|4.0131
20:10:49|4.0131
20:10:51|4.0131
20:10:52|4.0131
20:10:53|4.0131
20:10:54|4.0143
20:10:56|4.0143
20:10:56|4.0131
20:10:57|4.0131
20:10:58|4.0131
20:11:00|4.0136
20:11:01|4.0136
20:11:01|4.0136
20:11:03|4.0136
20:11:04|4.0136
20:11:05|4.0136
20:11:06|4.0136
20:11:07|4.0136
20:11:08|4.0215
20:11:10|4.0215
20:11:11|4.0192
20:11:12|4.0192
20:11:13|4.0192
20:11:14|4.0192
20:11:15|4.0192
20:11:16|4.0192
20:11:17|4.0204
20:11:18|4.0204
20:11:19|4.0217
20:11:20|4.0217
20:11:21|4.0217
20:11:22|4.0217
20:11:23|4.0217
20:11:24|4.0217
20:11:25|4.0217
20:11:26|4.0211
20:11:28|4.0211
20:11:28|4.0211
20:11:29|4.0211
20:11:31|4.0184
20:11:33|4.0184
20:11:33|4.0184
20:11:35|4.0184
20:11:35|4.0184
20:11:37|4.0227
20:11:38|4.0227
20:11:39|4.0227
20:11:40|4.0227
20:11:42|4.0227
20:11:43|4.0227
20:11:44|4.0227
20:11:44|4.0227
20:11:46|4.0227
20:11:46|4.0284
20:11:48|4.0284
20:11:48|4.0317
20:11:50|4.0333
20:11:50|4.0333
20:11:52|4.0326
20:11:53|4.0249
20:11:53|4.0242
20:11:56|4.0213
20:11:56|4.0213
20:11:57|4.0213
20:11:58|4.0239
20:11:59|4.0239
20:12:00|4.0239
20:12:01|4.0232
20:12:02|4.0232
20:12:03|4.0224
20:12:04|4.0224
20:12:05|4.0237
20:12:06|4.0237
20:12:07|4.0237
20:12:08|4.02
20:12:09|4.0192
20:12:10|4.0192
20:12:11|4.019
20:12:12|4.019
20:12:13|4.0186
20:12:14|4.0184
20:12:15|4.0184
20:12:16|4.0239
20:12:17|4.0239
20:12:18|4.023
20:12:19|4.023
20:12:20|4.0262
20:12:21|4.0238
20:12:22|4.0238
20:12:23|4.0238
20:12:24|4.0238
20:12:25|4.0238
20:12:26|4.0238
20:12:28|4.0238
20:12:28|4.0238
20:12:30|4.0238
20:12:31|4.0238
20:12:33|4.0195
20:12:33|4.0195
20:12:35|4.0195
20:12:37|4.0195
20:12:37|4.0195
20:12:39|4.0195
20:12:41|4.0195
20:12:41|4.02
20:12:43|4.02
20:12:43|4.02
20:12:45|4.02
20:12:47|4.02
20:12:47|4.02
20:12:49|4.0192
20:12:49|4.0192
20:12:50|4.0222
20:12:51|4.0266
20:12:52|4.0266
20:12:53|4.0266
20:12:54|4.0266
20:12:56|4.0266
20:12:57|4.0266
20:12:59|4.0266
20:12:59|4.0266
20:13:01|4.022
20:13:01|4.0184
20:13:03|4.0184
20:13:04|4.0184
20:13:06|4.0184
20:13:06|4.0184
20:13:08|4.018
20:13:09|4.018
20:13:10|4.018
20:13:11|4.0158
20:13:12|4.0158
20:13:13|4.0158
20:13:14|4.0158
20:13:15|4.0158
20:13:16|4.0214
20:13:18|4.0214
20:13:18|4.0214
20:13:19|4.0214
20:13:21|4.0214
20:13:21|4.0214
20:13:22|4.0214
20:13:23|4.0214
20:13:24|4.018
20:13:25|4.018
20:13:26|4.018
20:13:27|4.018
20:13:28|4.0193
20:13:30|4.0193
20:13:32|4.0087
20:13:33|4.0087
20:13:34|4.0107
20:13:35|4.0107
20:13:36|4.0107
20:13:37|4.0107
20:13:39|4.0107
20:13:40|4.0107
20:13:41|4.0107
20:13:42|4.0107
20:13:43|4.0107
20:13:45|4.0107
20:13:46|4.0107
20:13:47|4.0107
20:13:47|4.0107
20:13:49|4.0141
20:13:51|4.0141
20:13:51|4.0141
20:13:52|4.0141
20:13:53|4.0141
20:13:54|4.0141
20:13:55|4.0141
20:13:56|4.0141
20:13:57|4.0141
20:13:58|4.0141
20:13:59|4.0141
20:14:00|4.0141
20:14:01|4.016
20:14:02|4.016
20:14:03|4.016
20:14:04|4.016
20:14:05|4.016
20:14:06|4.016
20:14:07|4.0143
20:14:08|4.0143
20:14:09|4.0143
20:14:10|4.0134
20:14:11|4.0134
20:14:12|4.0134
20:14:13|4.011
20:14:14|4.0082
20:14:15|4.0082
20:14:16|4.006
20:14:18|4.006
20:14:19|4.006
20:14:19|4.006
20:14:21|4.006
20:14:22|4.006
20:14:23|4.0015
20:14:24|4.0015
20:14:25|4.
20:14:26|4.0001
20:14:27|3.9994
20:14:28|3.9999
20:14:29|3.9999
20:14:31|3.9978
20:14:31|3.9978
20:14:32|3.9955
20:14:34|3.9955
20:14:34|3.9955
20:14:36|3.9955
20:14:37|3.9955
20:14:39|3.9985
20:14:39|4.006
20:14:41|3.9977
20:14:42|3.9977
20:14:42|3.9977
20:14:44|3.9977
20:14:44|3.9977
20:14:46|3.9977
20:14:47|3.9993
20:14:48|3.9993
20:14:49|4.0043
20:14:49|4.0084
20:14:51|4.0084
20:14:51|4.0084
20:14:53|4.0084
20:14:54|4.0084
20:14:54|4.0084
20:14:55|4.0055
20:14:56|4.0083
20:14:58|4.0083
20:14:59|4.0044
20:15:00|4.0044
20:15:00|4.0044
20:15:02|4.0026
20:15:02|4.0024
20:15:05|4.0024
20:15:05|4.0024
20:15:06|4.0101
20:15:07|4.0101
20:15:08|4.0052
20:15:09|4.0072
20:15:10|4.0066
20:15:12|4.0062
20:15:13|4.0062
20:15:14|4.0062
20:15:15|4.0062
20:15:16|4.0062
20:15:17|4.0062
20:15:18|4.0062
20:15:19|4.0062
20:15:20|4.004
20:15:22|4.0103
20:15:22|4.0073
20:15:23|4.0073
20:15:24|4.0073
20:15:25|4.0073
20:15:26|4.0073
20:15:27|4.0073
20:15:28|4.0073
20:15:29|4.0073
20:15:30|4.0073
20:15:31|4.0073
20:15:32|4.0073
20:15:33|4.0073
20:15:34|4.0101
20:15:35|4.0101
20:15:37|4.0101
20:15:38|4.0101
20:15:39|4.0101
20:15:40|4.0101
20:15:42|4.0101
20:15:42|4.0101
20:15:44|4.0101
20:15:46|4.0101
20:15:47|4.0101
20:15:47|4.0101
20:15:49|4.0101
20:15:50|4.0101
20:15:51|4.0101
20:15:52|4.0101
20:15:53|4.0101
20:15:54|4.0146
20:15:55|4.0146
20:15:57|4.0127
20:15:58|4.0127
20:15:58|4.0127
20:16:00|4.0077
20:16:00|4.0077
20:16:02|4.0077
20:16:03|4.0099
20:16:03|4.0099
20:16:05|4.0099
20:16:06|4.0099
20:16:07|4.0101
20:16:08|4.0101
20:16:09|4.0101
20:16:10|4.0101
20:16:11|4.0101
20:16:12|4.0101
20:16:12|4.0101
20:16:13|4.0101
20:16:15|4.0101
20:16:15|4.0101
20:16:16|4.0101
20:16:18|4.0101
20:16:19|4.0101
20:16:20|4.0101
20:16:20|4.0101
20:16:21|4.0101
20:16:22|4.0101
20:16:24|4.0101
20:16:25|4.0101
20:16:26|4.0101
20:16:27|4.0101
20:16:28|4.0101
20:16:29|4.0101
20:16:30|4.0101
20:16:31|4.0101
20:16:32|4.0101
20:16:33|4.0101
20:16:35|4.0101
20:16:35|4.0101
20:16:36|4.0101
20:16:38|4.0101
20:16:38|4.0101
20:16:39|4.0101
20:16:41|4.0099
20:16:42|4.0099
20:16:43|4.0099
20:16:43|4.0099
20:16:44|4.0087
20:16:46|4.0087
20:16:47|4.0062
20:16:48|4.0062
20:16:50|4.0062
20:16:51|4.0062
20:16:51|4.0066
20:16:53|4.0066
20:16:54|4.0066
20:16:55|4.0066
20:16:55|4.0066
20:16:57|4.0066
20:16:58|4.0066
20:17:00|4.0066
20:17:01|4.0066
20:17:02|4.0047
20:17:03|4.0011
20:17:04|4.0011
20:17:05|4.005
20:17:05|4.0001
20:17:06|4.0001
20:17:08|4.0001
20:17:08|4.0001
20:17:10|4.0001
20:17:11|4.0001
20:17:13|4.0001
20:17:14|4.0001
20:17:16|4.0062
20:17:16|4.007
20:17:17|4.0078
20:17:18|4.0078
20:17:19|4.0078
20:17:20|4.0078
20:17:21|4.0078
20:17:22|4.0078
20:17:23|4.0078
20:17:24|4.0078
20:17:25|4.0026
20:17:26|4.0026
20:17:27|4.0026
20:17:29|4.0026
20:17:30|3.9978
20:17:31|3.9978
20:17:32|3.9979
20:17:33|3.9979
20:17:34|3.9979
20:17:35|3.9971
20:17:36|3.9971
20:17:38|3.9971
20:17:38|3.9971
20:17:39|3.9971
20:17:41|3.9971
20:17:42|3.9971
20:17:42|3.9971
20:17:43|3.9971
20:17:45|3.9971
20:17:47|3.9915
20:17:47|3.9923
20:17:49|3.9996
20:17:50|3.9996
20:17:50|3.9996
20:17:52|3.9996
20:17:53|3.9996
20:17:54|3.9948
20:17:55|3.9948
20:17:55|3.9948
20:17:57|3.9948
20:17:58|3.9948
20:17:59|3.993
20:18:00|3.993
20:18:01|3.995
20:18:02|3.994
20:18:03|3.994
20:18:03|3.994
20:18:05|3.994
20:18:05|3.994
20:18:07|3.994
20:18:08|3.9963
20:18:10|3.9963
20:18:10|3.9955
20:18:11|3.9955
20:18:12|3.9965
20:18:13|3.9965
20:18:14|3.9965
20:18:15|3.9916
20:18:16|3.9916
20:18:17|3.9916
20:18:18|3.9916
20:18:19|3.9916
20:18:20|3.9885
20:18:22|3.9885
20:18:22|3.9875
20:18:23|3.9875
20:18:24|3.9875
20:18:26|3.9901
20:18:26|3.9934
20:18:27|3.992
20:18:28|3.9904
20:18:29|3.9891
20:18:30|3.9891
20:18:31|3.986
20:18:32|3.988
20:18:33|3.988
20:18:34|3.988
20:18:35|3.988
20:18:37|3.9817
20:18:39|3.98
20:18:40|3.98
20:18:42|3.977
20:18:43|3.977
20:18:44|3.977
20:18:44|3.9782
20:18:46|3.9734
20:18:48|3.977
20:18:48|3.977
20:18:50|3.9802
20:18:51|3.9802
20:18:51|3.9802
20:18:52|3.9815
20:18:54|3.9815
20:18:54|3.9768
20:18:56|3.9768
20:18:56|3.9768
20:18:57|3.9768
20:18:58|3.9768
20:19:00|3.9768
20:19:00|3.9768
20:19:02|3.9768
20:19:03|3.9768
20:19:03|3.9768
20:19:04|3.9768
20:19:06|3.9768
20:19:07|3.9768
20:19:08|3.9768
20:19:09|3.9768
20:19:11|3.9782
20:19:12|3.9782
20:19:13|3.9782
20:19:14|3.9758
20:19:14|3.9758
20:19:16|3.9735
20:19:16|3.9733
20:19:18|3.9733
20:19:20|3.9728
20:19:20|3.9716
20:19:21|3.9721
20:19:22|3.9721
20:19:23|3.9721
20:19:24|3.9681
20:19:25|3.9681
20:19:26|3.9681
20:19:27|3.9671
20:19:29|3.9679
20:19:29|3.9679
20:19:30|3.9651
20:19:31|3.9645
20:19:32|3.9644
20:19:33|3.9644
20:19:34|3.9644
20:19:35|3.979
20:19:37|3.979
20:19:38|3.979
20:19:39|3.979
20:19:41|3.9692
20:19:41|3.9692
20:19:43|3.9692
20:19:44|3.9692
20:19:45|3.9692
20:19:46|3.9684
20:19:47|3.9684
20:19:48|3.9684
20:19:49|3.9684
20:19:50|3.9684
20:19:51|3.9684
20:19:52|3.9684
20:19:53|3.9684
20:19:54|3.97
20:19:55|3.97
20:19:57|3.97
20:19:57|3.9711
20:19:59|3.9711
20:20:00|3.9682
20:20:01|3.9682
20:20:02|3.9682
20:20:03|3.9682
20:20:04|3.9682
20:20:05|3.9682
20:20:06|3.9682
20:20:07|3.9754
20:20:08|3.9765
20:20:09|3.9765
20:20:10|3.9765
20:20:11|3.9765
20:20:12|3.9765
20:20:13|3.9765
20:20:14|3.9765
20:20:15|3.9686
20:20:16|3.9686
20:20:17|3.9686
20:20:18|3.9686
20:20:19|3.9686
20:20:21|3.9749
20:20:21|3.9701
20:20:22|3.9701
20:20:23|3.9675
20:20:24|3.9675
20:20:26|3.9675
20:20:26|3.9675
20:20:27|3.9675
20:20:29|3.9675
20:20:30|3.9675
20:20:31|3.9675
20:20:32|3.9675
20:20:32|3.974
20:20:34|3.974
20:20:35|3.974
20:20:36|3.974
20:20:37|3.974
20:20:39|3.974
20:20:40|3.974
20:20:41|3.974
20:20:42|3.974
20:20:43|3.974
20:20:44|3.974
20:20:45|3.974
20:20:47|3.974
20:20:48|3.974
20:20:49|3.974
20:20:49|3.974
20:20:50|3.974
20:20:52|3.974
20:20:52|3.974
20:20:54|3.974
20:20:55|3.974
20:20:56|3.974
20:20:57|3.974
20:20:59|3.974
20:20:59|3.974
20:21:01|3.974
20:21:01|3.974
20:21:03|3.974
20:21:03|3.9766
20:21:05|3.9797
20:21:06|3.9797
20:21:08|3.9776
20:21:08|3.9747
20:21:10|3.9729
20:21:11|3.9729
20:21:12|3.9729
20:21:13|3.9729
20:21:15|3.9776
20:21:16|3.9719
20:21:17|3.9662
20:21:17|3.9662
20:21:18|3.9662
20:21:19|3.9662
20:21:20|3.9662
20:21:21|3.9662
20:21:22|3.9662
20:21:23|3.9662
20:21:24|3.9662
20:21:25|3.9662
20:21:26|3.9662
20:21:27|3.9662
20:21:28|3.9662
20:21:29|3.9662
20:21:31|3.9761
20:21:32|3.9761
20:21:33|3.9761
20:21:34|3.9761
20:21:35|3.9761
20:21:36|3.9761
20:21:38|3.9761
20:21:38|3.9761
20:21:39|3.9761
20:21:40|3.9761
20:21:42|3.9761
20:21:42|3.9761
20:21:43|3.9761
20:21:44|3.9761
20:21:46|3.9761
20:21:47|3.9761
20:21:48|3.9761
20:21:49|3.9761
20:21:50|3.9761
20:21:51|3.9761
20:21:52|3.9761
20:21:53|3.9783
20:21:54|3.9783
20:21:55|3.9783
20:21:56|3.9783
20:21:57|3.9783
20:21:58|3.9783
20:21:59|3.9783
20:22:00|3.9783
20:22:01|3.9783
20:22:02|3.9783
20:22:03|3.9783
20:22:04|3.9797
20:22:05|3.9797
20:22:06|3.9797
20:22:07|3.9797
20:22:08|3.9797
20:22:09|3.9797
20:22:11|3.9813
20:22:11|3.9813
20:22:12|3.9813
20:22:13|3.9813
20:22:15|3.9813
20:22:16|3.9813
20:22:17|3.9813
20:22:19|3.9813
20:22:19|3.9813
20:22:20|3.9813
20:22:22|3.9814
20:22:23|3.9814
20:22:23|3.9814
20:22:25|3.9814
20:22:26|3.9784
20:22:27|3.9764
20:22:28|3.9764
20:22:28|3.9789
20:22:29|3.9789
20:22:30|3.9789
20:22:32|3.9789
20:22:33|3.9789
20:22:34|3.9789
20:22:35|3.9789
20:22:36|3.9789
20:22:37|3.9789
20:22:38|3.9789
20:22:39|3.9789
20:22:41|3.9789
20:22:43|3.9789
20:22:43|3.9789
20:22:45|3.9794
20:22:46|3.9794
20:22:47|3.9794
20:22:48|3.9794
20:22:49|3.9793
20:22:51|3.9742
20:22:51|3.9742
20:22:52|3.9742
20:22:53|3.9742
20:22:54|3.9742
20:22:55|3.9742
20:22:57|3.9742
20:22:57|3.9742
20:22:58|3.9742
20:22:59|3.9742
20:23:00|3.9742
20:23:02|3.9742
20:23:03|3.9742
20:23:04|3.9742
20:23:05|3.9742
20:23:07|3.9742
20:23:07|3.9742
20:23:08|3.9742
20:23:09|3.9724
20:23:10|3.9724
20:23:11|3.9724
20:23:12|3.9724
20:23:13|3.9724
20:23:15|3.9724
20:23:15|3.9722
20:23:17|3.9722
20:23:18|3.9722
20:23:19|3.9722
20:23:20|3.9722
20:23:20|3.9722
20:23:21|3.9722
20:23:23|3.9722
20:23:23|3.9722
20:23:24|3.9722
20:23:27|3.9722
20:23:28|3.9773
20:23:29|3.9758
20:23:30|3.9758
20:23:30|3.9758
20:23:31|3.9758
20:23:33|3.9758
20:23:35|3.9758
20:23:35|3.9758
20:23:36|3.9758
20:23:37|3.9758
20:23:38|3.9758
20:23:39|3.9758
20:23:40|3.9758
20:23:41|3.9768
20:23:42|3.9768
20:23:43|3.9768
20:23:44|3.9768
20:23:45|3.9768
20:23:46|3.9768
20:23:47|3.9768
20:23:48|3.9768
20:23:49|3.9768
20:23:50|3.9768
20:23:51|3.9768
20:23:52|3.9768
20:23:53|3.9768
20:23:54|3.9768
20:23:55|3.9832
20:23:56|3.984
20:23:57|3.9839
20:23:59|3.9827
20:23:59|3.9774
20:24:00|3.9774
20:24:01|3.9774
20:24:02|3.9774
20:24:03|3.9774
20:24:04|3.9774
20:24:05|3.9774
20:24:06|3.9774
20:24:07|3.9774
20:24:08|3.9774
20:24:09|3.9774
20:24:10|3.9774
20:24:11|3.9774
20:24:12|3.9774
20:24:13|3.9774
20:24:14|3.9774
20:24:15|3.9774
20:24:17|3.9774
20:24:18|3.9774
20:24:19|3.9774
20:24:20|3.9774
20:24:21|3.9774
20:24:22|3.9774
20:24:23|3.9774
20:24:25|3.9813
20:24:25|3.9813
20:24:26|3.9813
20:24:27|3.9813
20:24:28|3.9813
20:24:29|3.9813
20:24:31|3.9813
20:24:32|3.9813
20:24:32|3.9813
20:24:33|3.9813
20:24:34|3.9813
20:24:35|3.9813
20:24:36|3.9813
20:24:37|3.9826
20:24:38|3.9803
20:24:40|3.9803
20:24:41|3.9803
20:24:42|3.9803
20:24:43|3.9803
20:24:45|3.9803
20:24:46|3.9803
20:24:46|3.9803
20:24:47|3.9803
20:24:48|3.9803
20:24:50|3.9803
20:24:51|3.9803
20:24:52|3.9787
20:24:53|3.9787
20:24:54|3.9787
20:24:55|3.9787
20:24:56|3.9787
20:24:57|3.9787
20:24:58|3.9787
20:24:59|3.9787
20:25:00|3.9787
20:25:02|3.9787
20:25:04|3.9787
20:25:04|3.9787
20:25:05|3.984
20:25:06|3.984
20:25:07|3.984
20:25:08|3.984
20:25:09|3.984
20:25:10|3.984
20:25:11|3.984
20:25:12|3.984
20:25:13|3.984
20:25:14|3.984
20:25:15|3.984
20:25:16|3.984
20:25:17|3.9817
20:25:18|3.9817
20:25:19|3.9817
20:25:20|3.9817
20:25:21|3.9817
20:25:22|3.9817
20:25:23|3.9817
20:25:24|3.9817
20:25:25|3.9817
20:25:26|3.9817
20:25:28|3.9817
20:25:29|3.9817
20:25:30|3.9817
20:25:31|3.9817
20:25:31|3.9817
20:25:33|3.9791
20:25:35|3.9791
20:25:35|3.9791
20:25:36|3.9835
20:25:38|3.9835
20:25:39|3.9835
20:25:40|3.9835
20:25:41|3.9835
20:25:42|3.9835
20:25:43|3.9835
20:25:44|3.9835
20:25:46|3.9835
20:25:47|3.9835
20:25:48|3.9835
20:25:50|3.9779
20:25:50|3.9779
20:25:51|3.9779
20:25:53|3.9779
20:25:54|3.9779
20:25:55|3.9779
20:25:57|3.9836
20:25:58|3.9836
20:25:58|3.9836
20:26:00|3.9844
20:26:00|3.9844
20:26:02|3.9844
20:26:03|3.9844
20:26:03|3.9844
20:26:05|3.9844
20:26:06|3.9844
20:26:07|3.9865
20:26:07|3.9865
20:26:09|3.9865
20:26:09|3.9865
20:26:10|3.9865
20:26:12|3.9865
20:26:14|3.9865
20:26:15|3.9865
20:26:17|3.9855
20:26:17|3.9855
20:26:18|3.9886
20:26:19|3.9886
20:26:20|3.9886
20:26:21|3.9886
20:26:22|3.9886
20:26:23|3.9886
20:26:24|3.9886
20:26:25|3.9886
20:26:26|3.9886
20:26:27|3.9878
20:26:28|3.9878
20:26:29|3.9878
20:26:30|3.9888
20:26:31|3.9888
20:26:32|3.9888
20:26:34|3.9888
20:26:35|3.9888
20:26:37|3.9917
20:26:37|3.9917
20:26:38|3.9917
20:26:39|3.994
20:26:40|3.994
20:26:41|3.994
20:26:43|3.994
20:26:44|3.994
20:26:45|3.994
20:26:46|3.994
20:26:48|3.994
20:26:48|3.994
20:26:50|3.994
20:26:51|3.994
20:26:52|3.9916
20:26:53|3.9916
20:26:54|3.9916
20:26:56|3.9916
20:26:56|3.9916
20:26:58|3.9916
20:26:59|3.9916
20:27:00|3.9916
20:27:01|3.9916
20:27:02|3.989
20:27:03|3.989
20:27:04|3.989
20:27:05|3.989
20:27:06|3.989
20:27:07|3.989
20:27:08|3.989
20:27:09|3.989
20:27:10|3.989
20:27:11|3.9853
20:27:12|3.9853
20:27:13|3.9853
20:27:14|3.9853
20:27:15|3.9853
20:27:16|3.987
20:27:17|3.987
20:27:18|3.987
20:27:19|3.987
20:27:20|3.987
20:27:21|3.987
20:27:22|3.987
20:27:23|3.987
20:27:24|3.987
20:27:25|3.987
20:27:26|3.987
20:27:27|3.987
20:27:28|3.987
20:27:29|3.987
20:27:31|3.987
20:27:32|3.987
20:27:33|3.987
20:27:34|3.987
20:27:34|3.987
20:27:36|3.9937
20:27:36|3.9899
20:27:38|3.9899
20:27:38|3.9899
20:27:39|3.9899
20:27:40|3.9899
20:27:41|3.9899
20:27:43|3.9899
20:27:43|3.9899
20:27:44|3.9899
20:27:46|3.9899
20:27:47|3.9899
20:27:49|3.9899
20:27:49|3.9899
20:27:51|3.9899
20:27:52|3.9899
20:27:54|3.9899
20:27:55|3.9899
20:27:55|3.9899
20:27:56|3.9899
20:27:58|3.9899
20:27:58|3.9899
20:27:59|3.9879
20:28:01|3.9879
20:28:01|3.9879
20:28:03|3.9879
20:28:05|3.9879
20:28:05|3.9879
20:28:06|3.9879
20:28:07|3.9879
20:28:08|3.9879
20:28:09|3.9879
20:28:11|3.9888
20:28:11|3.9873
20:28:12|3.9863
20:28:13|3.9863
20:28:15|3.9863
20:28:15|3.9863
20:28:17|3.9863
20:28:17|3.9863
20:28:19|3.9863
20:28:21|3.9863
20:28:21|3.9863
20:28:23|3.9866
20:28:24|3.989
20:28:24|3.989
20:28:25|3.989
20:28:27|3.989
20:28:28|3.989
20:28:29|3.9877
20:28:30|3.9877
20:28:32|3.9877
20:28:32|3.9877
20:28:33|3.9877
20:28:34|3.9877
20:28:35|3.985
20:28:36|3.985
20:28:37|3.985
20:28:38|3.985
20:28:39|3.985
20:28:40|3.985
20:28:42|3.9855
20:28:43|3.9855
20:28:44|3.9855
20:28:45|3.9855
20:28:45|3.9855
20:28:47|3.9855
20:28:48|3.9855
20:28:50|3.9855
20:28:51|3.9855
20:28:52|3.9855
20:28:53|3.9855
20:28:55|3.9855
20:28:55|3.9855
20:28:57|3.9855
20:28:57|3.9855
20:28:59|3.9855
20:29:00|3.9855
20:29:02|3.9849
20:29:03|3.9849
20:29:04|3.9849
20:29:06|3.9849
20:29:06|3.9849
20:29:08|3.9849
20:29:09|3.9849
20:29:10|3.9849
20:29:11|3.9849
20:29:12|3.9849
20:29:13|3.9824
20:29:14|3.9824
20:29:15|3.9824
20:29:16|3.9824
20:29:17|3.9824
20:29:18|3.9824
20:29:19|3.9824
20:29:20|3.9824
20:29:21|3.9824
20:29:22|3.9824
20:29:23|3.9824
20:29:24|3.9824
20:29:25|3.9824
20:29:26|3.9824
20:29:27|3.9817
20:29:28|3.9817
20:29:29|3.9817
20:29:30|3.9817
20:29:31|3.9817
20:29:32|3.9817
20:29:34|3.9817
20:29:35|3.9817
20:29:36|3.9817
20:29:36|3.9817
20:29:37|3.9817
20:29:38|3.9817
20:29:40|3.9817
20:29:40|3.9817
20:29:42|3.9817
20:29:43|3.9817
20:29:44|3.9817
20:29:44|3.9817
20:29:45|3.9817
20:29:47|3.9817
20:29:47|3.9817
20:29:49|3.9817
20:29:50|3.9817
20:29:51|3.9817
20:29:52|3.9817
20:29:54|3.9817
20:29:55|3.9817
20:29:56|3.9817
20:29:57|3.9817
20:29:58|3.9817
20:29:59|3.9817
20:30:01|3.9817
20:30:02|3.9817
20:30:04|3.9817
20:30:04|3.9817
20:30:05|3.9817
20:30:06|3.9817
20:30:08|3.9817
20:30:09|3.9817
20:30:10|3.9817
20:30:11|3.9817
20:30:13|3.9817
20:30:13|3.9817
20:30:14|3.9817
20:30:15|3.9817
20:30:16|3.9817
20:30:17|3.9817
20:30:18|3.9817
20:30:19|3.9817
20:30:20|3.9817
20:30:21|3.9817
20:30:22|3.9817
20:30:23|3.9817
20:30:24|3.9817
20:30:25|3.977
20:30:26|3.977
20:30:27|3.977
20:30:28|3.9755
20:30:29|3.9755
20:30:30|3.9761
20:30:31|3.9761
20:30:33|3.9742
20:30:34|3.9742
20:30:35|3.9742
20:30:35|3.9763
20:30:36|3.9763
20:30:38|3.9763
20:30:38|3.9763
20:30:39|3.9763
20:30:41|3.9763
20:30:42|3.9763
20:30:43|3.9763
20:30:43|3.9763
20:30:45|3.9763
20:30:46|3.9763
20:30:47|3.9763
20:30:48|3.9763
20:30:49|3.9763
20:30:50|3.9763
20:30:51|3.9763
20:30:53|3.9763
20:30:53|3.9763
20:30:54|3.9763
20:30:55|3.9752
20:30:56|3.9752
20:30:57|3.9753
20:30:58|3.9801
20:30:59|3.9801
20:31:00|3.9801
20:31:01|3.9801
20:31:02|3.9801
20:31:03|3.9801
20:31:04|3.9801
20:31:05|3.9801
20:31:06|3.9762
20:31:07|3.9762
20:31:08|3.9762
20:31:09|3.9762
20:31:10|3.9762
20:31:12|3.9762
20:31:13|3.9762
20:31:14|3.9762
20:31:16|3.9762
20:31:16|3.9762
20:31:17|3.9762
20:31:18|3.9762
20:31:19|3.9758
20:31:20|3.9758
20:31:21|3.9758
20:31:22|3.9758
20:31:23|3.9758
20:31:24|3.9758
20:31:25|3.9758
20:31:26|3.9758
20:31:27|3.9758
20:31:28|3.9758
20:31:29|3.9758
20:31:30|3.9758
20:31:31|3.9758
20:31:32|3.9758
20:31:33|3.9758
20:31:34|3.9758
20:31:35|3.9758
20:31:36|3.9758
20:31:37|3.9758
20:31:38|3.9758
20:31:39|3.9758
20:31:40|3.9758
20:31:41|3.9752
20:31:42|3.9752
20:31:43|3.9752
20:31:44|3.9752
20:31:45|3.9752
20:31:46|3.9752
20:31:47|3.9752
20:31:48|3.9752
20:31:49|3.9752
20:31:50|3.9752
20:31:52|3.9752
20:31:54|3.9752
20:31:55|3.9752
20:31:56|3.9752
20:31:57|3.9752
20:31:58|3.9752
20:31:59|3.9752
20:32:00|3.9811
20:32:01|3.9811
20:32:03|3.9811
20:32:04|3.9811
20:32:06|3.9811
20:32:06|3.9811
20:32:08|3.9811
20:32:09|3.9811
20:32:09|3.9886
20:32:11|3.984
20:32:12|3.984
20:32:13|3.984
20:32:14|3.984
20:32:15|3.984
20:32:16|3.984
20:32:17|3.984
20:32:18|3.984
20:32:19|3.984
20:32:20|3.984
20:32:21|3.9827
20:32:22|3.9827
20:32:23|3.9827
20:32:24|3.9827
20:32:25|3.9827
20:32:26|3.9827
20:32:27|3.9816
20:32:28|3.9814
20:32:29|3.9814
20:32:31|3.9814
20:32:31|3.9814
20:32:32|3.9813
20:32:33|3.9813
20:32:34|3.9813
20:32:36|3.9813
20:32:37|3.9813
20:32:39|3.9813
20:32:40|3.9813
20:32:41|3.9813
20:32:42|3.9813
20:32:43|3.9813
20:32:45|3.9813
20:32:45|3.9813
20:32:46|3.9813
20:32:47|3.9813
20:32:48|3.9813
20:32:49|3.9791
20:32:50|3.9763
20:32:52|3.9763
20:32:54|3.9741
20:32:54|3.9741
20:32:55|3.9741
20:32:56|3.9741
20:32:57|3.9741
20:32:58|3.9741
20:32:59|3.9741
20:33:00|3.9741
20:33:01|3.9741
20:33:02|3.9741
20:33:04|3.9741
20:33:06|3.9745
20:33:06|3.9745
20:33:07|3.9728
20:33:08|3.9728
20:33:09|3.9728
20:33:10|3.9728
20:33:11|3.9728
20:33:13|3.9728
20:33:14|3.9728
20:33:15|3.9728
20:33:16|3.9728
20:33:17|3.9703
20:33:18|3.9703
20:33:19|3.9742
20:33:19|3.9742
20:33:21|3.9742
20:33:22|3.9703
20:33:24|3.9703
20:33:24|3.9703
20:33:25|3.9703
20:33:26|3.9703
20:33:27|3.9703
20:33:28|3.9703
20:33:29|3.9662
20:33:30|3.9621
20:33:31|3.9605
20:33:32|3.9605
20:33:33|3.9605
20:33:34|3.9617
20:33:35|3.9611
20:33:36|3.9611
20:33:37|3.9611
20:33:38|3.9611
20:33:40|3.9615
20:33:41|3.9643
20:33:42|3.9612
20:33:43|3.9604
20:33:44|3.9604
20:33:45|3.9604
20:33:46|3.9604
20:33:47|3.9606
20:33:48|3.9606
20:33:49|3.9606
20:33:50|3.9606
20:33:51|3.9606
20:33:52|3.9534
20:33:53|3.9567
20:33:55|3.9567
20:33:55|3.9567
20:33:57|3.9567
20:33:57|3.9567
20:33:58|3.9567
20:33:59|3.9567
20:34:01|3.9567
20:34:02|3.9567
20:34:03|3.9553
20:34:05|3.9553
20:34:06|3.9553
20:34:07|3.9553
20:34:08|3.9553
20:34:09|3.9553
20:34:10|3.9523
20:34:11|3.9523
20:34:12|3.9523
20:34:13|3.9524
20:34:13|3.9524
20:34:14|3.9514
20:34:15|3.9518
20:34:16|3.9518
20:34:18|3.9518
20:34:19|3.9518
20:34:20|3.9518
20:34:21|3.9518
20:34:23|3.9518
20:34:23|3.9518
20:34:24|3.9518
20:34:25|3.9518
20:34:26|3.9518
20:34:28|3.9518
20:34:29|3.9518
20:34:30|3.9518
20:34:31|3.9518
20:34:32|3.9518
20:34:33|3.9518
20:34:34|3.9518
20:34:35|3.9518
20:34:36|3.9518
20:34:37|3.9518
20:34:38|3.9518
20:34:39|3.9518
20:34:40|3.9518
20:34:42|3.9518
20:34:43|3.9518
20:34:43|3.9518
20:34:45|3.9518
20:34:45|3.9518
20:34:47|3.9518
20:34:47|3.9518
20:34:48|3.9518
20:34:50|3.9518
20:34:50|3.9518
20:34:51|3.9518
20:34:53|3.9518
20:34:54|3.9518
20:34:56|3.9518
20:34:57|3.9518
20:34:58|3.9518
20:34:59|3.9518
20:35:00|3.9518
20:35:01|3.9518
20:35:02|3.9518
20:35:03|3.9518
20:35:04|3.9518
20:35:05|3.9518
20:35:06|3.9518
20:35:07|3.9518
20:35:08|3.9518
20:35:09|3.9518
20:35:10|3.9518
20:35:11|3.9518
20:35:12|3.9518
20:35:14|3.9518
20:35:15|3.9517
20:35:16|3.9566
20:35:17|3.9566
20:35:17|3.9566
20:35:19|3.9566
20:35:20|3.9555
20:35:20|3.9555
20:35:21|3.9596
20:35:22|3.9612
20:35:24|3.9612
20:35:25|3.9615
20:35:27|3.9615
20:35:27|3.9615
20:35:28|3.9615
20:35:29|3.9615
20:35:30|3.9615
20:35:31|3.9615
20:35:32|3.9615
20:35:33|3.961
20:35:34|3.961
20:35:35|3.961
20:35:36|3.961
20:35:37|3.961
20:35:39|3.9607
20:35:39|3.9607
20:35:41|3.9607
20:35:42|3.9607
20:35:43|3.9607
20:35:44|3.9607
20:35:45|3.9607
20:35:46|3.9629
20:35:47|3.9629
20:35:48|3.9629
20:35:49|3.9629
20:35:50|3.9629
20:35:50|3.9629
20:35:51|3.9595
20:35:53|3.9595
20:35:54|3.9608
20:35:55|3.9608
20:35:57|3.9608
20:35:58|3.9575
20:36:00|3.9575
20:36:01|3.9551
20:36:02|3.9535
20:36:04|3.9535
20:36:05|3.9535
20:36:06|3.9605
20:36:07|3.961
20:36:08|3.961
20:36:09|3.961
20:36:10|3.961
20:36:11|3.961
20:36:12|3.955
20:36:13|3.955
20:36:14|3.955
20:36:16|3.955
20:36:16|3.955
20:36:18|3.9603
20:36:19|3.9603
20:36:20|3.9603
20:36:21|3.9603
20:36:22|3.9603
20:36:23|3.9603
20:36:24|3.9564
20:36:25|3.9564
20:36:26|3.9564
20:36:27|3.9556
20:36:28|3.9556
20:36:29|3.9556
20:36:30|3.9556
20:36:31|3.9556
20:36:32|3.9556
20:36:33|3.9556
20:36:34|3.9556
20:36:35|3.9556
20:36:36|3.9644
20:36:37|3.9644
20:36:38|3.9644
20:36:40|3.9659
20:36:41|3.9659
20:36:42|3.9644
20:36:43|3.9644
20:36:44|3.9644
20:36:44|3.9644
20:36:45|3.9708
20:36:47|3.9708
20:36:48|3.9708
20:36:49|3.9708
20:36:49|3.9708
20:36:50|3.9708
20:36:51|3.9708
20:36:53|3.9708
20:36:54|3.9708
20:36:55|3.9746
20:36:55|3.9777
20:36:57|3.9777
20:36:57|3.9725
20:36:59|3.9725
20:37:00|3.9718
20:37:01|3.9718
20:37:02|3.9718
20:37:03|3.9747
20:37:05|3.9718
20:37:05|3.9718
20:37:06|3.9718
20:37:08|3.9718
20:37:09|3.9718
20:37:09|3.9677
20:37:11|3.9677
20:37:12|3.9674
20:37:13|3.9674
20:37:13|3.9674
20:37:14|3.9674
20:37:16|3.9674
20:37:17|3.9674
20:37:17|3.971
20:37:19|3.971
20:37:19|3.971
20:37:21|3.971
20:37:22|3.971
20:37:23|3.971
20:37:24|3.971
20:37:25|3.971
20:37:26|3.9755
20:37:27|3.9755
20:37:28|3.9755
20:37:29|3.9755
20:37:30|3.9755
20:37:31|3.9755
20:37:32|3.9728
20:37:33|3.9728
20:37:34|3.9728
20:37:35|3.9711
20:37:36|3.9711
20:37:38|3.9711
20:37:39|3.9711
20:37:41|3.9736
20:37:41|3.9736
20:37:42|3.9736
20:37:43|3.9736
20:37:44|3.9736
20:37:45|3.9736
20:37:46|3.9736
20:37:47|3.9736
20:37:48|3.9698
20:37:49|3.9698
20:37:50|3.9698
20:37:51|3.9698
20:37:52|3.9698
20:37:54|3.9698
20:37:55|3.9698
20:37:55|3.9698
20:37:58|3.9698
20:37:58|3.9698
20:37:59|3.9698
20:38:00|3.9698
20:38:01|3.9698
20:38:03|3.9698
20:38:03|3.9698
20:38:06|3.9698
20:38:06|3.9698
20:38:07|3.9698
20:38:08|3.9698
20:38:10|3.9698
20:38:11|3.9698
20:38:12|3.9698
20:38:13|3.9765
20:38:14|3.9765
20:38:15|3.9765
20:38:16|3.9765
20:38:18|3.9765
20:38:18|3.9765
20:38:19|3.9765
20:38:20|3.9765
20:38:21|3.9756
20:38:22|3.9756
20:38:23|3.9756
20:38:24|3.9696
20:38:26|3.9689
20:38:27|3.9689
20:38:28|3.9689
20:38:29|3.9689
20:38:30|3.9689
20:38:31|3.9689
20:38:32|3.9689
20:38:33|3.9689
20:38:34|3.9688
20:38:35|3.9682
20:38:36|3.9682
20:38:37|3.9682
20:38:38|3.9696
20:38:39|3.9713
20:38:40|3.9735
20:38:41|3.9735
20:38:42|3.9735
20:38:43|3.9735
20:38:44|3.9735
20:38:45|3.9735
20:38:46|3.9735
20:38:48|3.9735
20:38:48|3.9735
20:38:50|3.9735
20:38:50|3.9735
20:38:52|3.9735
20:38:52|3.9735
20:38:53|3.9735
20:38:55|3.9735
20:38:56|3.9735
20:38:56|3.9735
20:38:58|3.9735
20:38:59|3.9735
20:39:00|3.9735
20:39:01|3.9735
20:39:02|3.9735
20:39:03|3.9735
20:39:05|3.9735
20:39:06|3.9735
20:39:07|3.974
20:39:08|3.974
20:39:09|3.974
20:39:10|3.974
20:39:11|3.974
20:39:13|3.974
20:39:13|3.974
20:39:15|3.974
20:39:16|3.974
20:39:16|3.974
20:39:17|3.974
20:39:19|3.974
20:39:19|3.974
20:39:21|3.974
20:39:22|3.974
20:39:23|3.974
20:39:23|3.974
20:39:25|3.974
20:39:26|3.974
20:39:27|3.974
20:39:27|3.974
20:39:28|3.974
20:39:29|3.974
20:39:30|3.974
20:39:31|3.974
20:39:32|3.974
20:39:33|3.974
20:39:35|3.974
20:39:36|3.974
20:39:37|3.974
20:39:38|3.974
20:39:39|3.974
20:39:40|3.974
20:39:41|3.974
20:39:42|3.974
20:39:43|3.974
20:39:44|3.974
20:39:45|3.974
20:39:46|3.974
20:39:47|3.974
20:39:48|3.974
20:39:49|3.974
20:39:50|3.974
20:39:51|3.974
20:39:52|3.974
20:39:53|3.974
20:39:54|3.974
20:39:55|3.974
20:39:56|3.974
20:39:57|3.974
20:39:58|3.974
20:40:00|3.974
20:40:01|3.974
20:40:03|3.974
20:40:04|3.974
20:40:04|3.974
20:40:06|3.974
20:40:07|3.974
20:40:09|3.974
20:40:10|3.974
20:40:11|3.974
20:40:12|3.974
20:40:12|3.974
20:40:14|3.974
20:40:15|3.9734
20:40:16|3.9734
20:40:17|3.9734
20:40:18|3.9734
20:40:20|3.9734
20:40:20|3.9734
20:40:21|3.9734
20:40:22|3.9734
20:40:23|3.9734
20:40:24|3.9734
20:40:25|3.9734
20:40:26|3.9734
20:40:27|3.9734
20:40:28|3.9734
20:40:29|3.9734
20:40:30|3.9721
20:40:31|3.9721
20:40:32|3.9721
20:40:33|3.9721
20:40:35|3.9718
20:40:36|3.9718
20:40:38|3.9718
20:40:38|3.9718
20:40:40|3.9718
20:40:41|3.9718
20:40:42|3.9718
20:40:44|3.97
20:40:44|3.967
20:40:45|3.967
20:40:46|3.967
20:40:47|3.967
20:40:48|3.967
20:40:49|3.967
20:40:50|3.967
20:40:51|3.967
20:40:52|3.967
20:40:53|3.967
20:40:54|3.967
20:40:55|3.967
20:40:56|3.967
20:40:57|3.967
20:40:58|3.967
20:40:59|3.967
20:41:01|3.967
20:41:02|3.967
20:41:04|3.9725
20:41:04|3.9725
20:41:05|3.9725
20:41:07|3.9725
20:41:08|3.9725
20:41:09|3.9725
20:41:10|3.9712
20:41:12|3.9712
20:41:12|3.9712
20:41:14|3.9712
20:41:15|3.9712
20:41:16|3.9712
20:41:17|3.9712
20:41:18|3.9712
20:41:19|3.9712
20:41:20|3.9745
20:41:21|3.9765
20:41:22|3.9765
20:41:23|3.9765
20:41:24|3.9765
20:41:25|3.9765
20:41:26|3.9765
20:41:27|3.9771
20:41:28|3.9758
20:41:29|3.9758
20:41:30|3.9758
20:41:31|3.9758
20:41:32|3.9758
20:41:33|3.9758
20:41:34|3.9758
20:41:35|3.9758
20:41:36|3.9758
20:41:37|3.9786
20:41:38|3.9786
20:41:39|3.9789
20:41:40|3.9789
20:41:41|3.9789
20:41:42|3.9789
20:41:43|3.9797
20:41:45|3.9797
20:41:46|3.9797
20:41:47|3.9797
20:41:48|3.9797
20:41:48|3.9797
20:41:50|3.9797
20:41:50|3.9797
20:41:51|3.9797
20:41:52|3.9797
20:41:54|3.9797
20:41:55|3.9788
20:41:56|3.9788
20:41:57|3.9788
20:41:57|3.9789
20:41:58|3.9789
20:42:00|3.9789
20:42:01|3.9789
20:42:02|3.9789
20:42:04|3.9789
20:42:05|3.9789
20:42:06|3.9789
20:42:07|3.9788
20:42:08|3.9727
20:42:09|3.9727
20:42:10|3.9727
20:42:12|3.9736
20:42:13|3.9736
20:42:14|3.9736
20:42:15|3.9736
20:42:16|3.9805
20:42:17|3.9809
20:42:18|3.9809
20:42:19|3.9809
20:42:20|3.9809
20:42:21|3.9813
20:42:22|3.9813
20:42:23|3.9813
20:42:24|3.9813
20:42:25|3.9813
20:42:26|3.9813
20:42:27|3.9813
20:42:28|3.9813
20:42:29|3.98
20:42:30|3.98
20:42:31|3.98
20:42:32|3.98
20:42:33|3.9884
20:42:34|3.9884
20:42:35|3.9866
20:42:36|3.9866
20:42:37|3.9866
20:42:38|3.9866
20:42:39|3.9806
20:42:40|3.9806
20:42:41|3.9806
20:42:42|3.9806
20:42:43|3.9806
20:42:44|3.9806
20:42:45|3.9801
20:42:46|3.9801
20:42:47|3.9801
20:42:48|3.9801
20:42:49|3.9801
20:42:51|3.9863
20:42:52|3.9863
20:42:52|3.9894
20:42:54|3.9884
20:42:55|3.9915
20:42:55|3.9915
20:42:56|3.9915
20:42:57|3.9915
20:42:59|3.9915
20:42:59|3.9915
20:43:01|3.9915
20:43:02|3.9915
20:43:03|3.9915
20:43:04|3.9915
20:43:05|3.9915
20:43:06|3.9915
20:43:07|3.9915
20:43:08|3.9915
20:43:09|3.9915
20:43:10|3.9915
20:43:11|3.9915
20:43:12|3.9941
20:43:13|3.9941
20:43:14|3.9917
20:43:15|3.9907
20:43:16|3.9907
20:43:18|3.9907
20:43:20|3.9907
20:43:20|3.9907
20:43:21|3.9907
20:43:22|3.9907
20:43:23|3.9907
20:43:24|3.9907
20:43:25|3.9907
20:43:26|3.9907
20:43:27|3.9907
20:43:28|3.9907
20:43:29|3.9896
20:43:30|3.9886
20:43:31|3.9868
20:43:32|3.9868
20:43:33|3.9868
20:43:34|3.9868
20:43:35|3.9868
20:43:36|3.9889
20:43:37|3.9889
20:43:38|3.9889
20:43:39|3.9889
20:43:40|3.9889
20:43:41|3.9889
20:43:42|3.9889
20:43:43|3.9889
20:43:44|3.9862
20:43:45|3.9862
20:43:46|3.9862
20:43:47|3.9862
20:43:48|3.9862
20:43:49|3.9828
20:43:50|3.9828
20:43:51|3.9828
20:43:52|3.9828
20:43:53|3.9872
20:43:55|3.9872
20:43:56|3.9872
20:43:57|3.9872
20:43:58|3.9872
20:43:59|3.9872
20:44:00|3.9872
20:44:01|3.9888
20:44:02|3.9888
20:44:03|3.992
20:44:05|3.992
20:44:05|3.992
20:44:06|3.9862
20:44:07|3.9862
20:44:09|3.9862
20:44:10|3.9862
20:44:11|3.9862
20:44:12|3.9862
20:44:13|3.9862
20:44:14|3.9862
20:44:16|3.9877
20:44:17|3.9892
20:44:18|3.9892
20:44:20|3.9892
20:44:20|3.9892
20:44:22|3.9892
20:44:23|3.9892
20:44:23|3.9892
20:44:24|3.9892
20:44:25|3.9892
20:44:27|3.9892
20:44:27|3.9904
20:44:29|3.9904
20:44:29|3.9904
20:44:30|3.9904
20:44:31|3.9904
20:44:33|3.9904
20:44:34|3.9904
20:44:34|3.9904
20:44:35|3.9904
20:44:36|3.9904
20:44:37|3.9904
20:44:39|3.9871
20:44:40|3.9871
20:44:40|3.9871
20:44:41|3.9871
20:44:42|3.9924
20:44:43|3.9923
20:44:45|3.9923
20:44:45|3.9923
20:44:46|3.9923
20:44:47|3.9923
20:44:49|3.9923
20:44:49|3.9923
20:44:50|3.9923
20:44:51|3.9923
20:44:52|3.9923
20:44:54|3.9923
20:44:54|3.9923
20:44:55|3.9923
20:44:56|3.9923
20:44:57|3.9923
20:44:58|3.9923
20:45:00|3.9923
20:45:00|3.9923
20:45:02|3.9923
20:45:02|3.9904
20:45:04|3.9884
20:45:04|3.9884
20:45:06|3.9884
20:45:07|3.9884
20:45:08|3.9884
20:45:09|3.9884
20:45:10|3.9884
20:45:12|3.9884
20:45:13|3.9884
20:45:15|3.9884
20:45:15|3.9884
20:45:16|3.9884
20:45:17|3.9884
20:45:19|3.9884
20:45:19|3.9884
20:45:20|3.9884
20:45:21|3.992
20:45:23|3.992
20:45:24|3.992
20:45:25|3.992
20:45:26|3.992
20:45:26|3.992
20:45:27|3.992
20:45:28|3.992
20:45:30|3.992
20:45:30|3.992
20:45:32|3.992
20:45:32|3.992
20:45:34|3.992
20:45:35|3.992
20:45:35|3.9931
20:45:37|3.9931
20:45:37|3.9931
20:45:39|3.9931
20:45:39|3.9955
20:45:40|3.9955
20:45:41|3.9955
20:45:42|3.9955
20:45:44|3.9955
20:45:45|3.9955
20:45:46|3.9955
20:45:46|3.9955
20:45:48|3.9955
20:45:49|3.9955
20:45:49|3.9955
20:45:51|3.9955
20:45:52|3.9955
20:45:52|3.9955
20:45:53|3.9951
20:45:54|3.9951
20:45:55|3.9951
20:45:57|3.9951
20:45:57|3.9951
20:45:58|3.9951
20:45:59|3.9951
20:46:00|3.9951
20:46:01|3.9951
20:46:03|3.9951
20:46:03|3.9951
20:46:04|3.9878
20:46:06|3.9878
20:46:07|3.9899
20:46:08|3.9899
20:46:09|3.9899
20:46:11|3.9899
20:46:11|3.9899
20:46:12|3.9899
20:46:14|3.9899
20:46:14|3.9899
20:46:15|3.9899
20:46:16|3.9899
20:46:17|3.9899
20:46:19|3.9899
20:46:19|3.9899
20:46:20|3.9899
20:46:21|3.9899
20:46:23|3.9899
20:46:23|3.9899
20:46:24|3.9899
20:46:25|3.9899
20:46:26|3.9899
20:46:27|3.9899
20:46:29|3.9869
20:46:30|3.9869
20:46:31|3.9869
20:46:31|3.9869
20:46:32|3.9869
20:46:34|3.9869
20:46:35|3.9869
20:46:36|3.9869
20:46:36|3.9869
20:46:38|3.9869
20:46:39|3.9869
20:46:39|3.991
20:46:41|3.991
20:46:41|3.991
20:46:42|3.991
20:46:44|3.991
20:46:45|3.991
20:46:46|3.991
20:46:47|3.991
20:46:48|3.991
20:46:49|3.991
20:46:50|3.991
20:46:51|3.991
20:46:52|3.991
20:46:53|3.991
20:46:54|3.991
20:46:55|3.991
20:46:57|3.991
20:46:57|3.991
20:46:59|3.991
20:47:00|3.991
20:47:00|3.991
20:47:01|3.991
20:47:03|3.991
20:47:04|3.991
20:47:05|3.991
20:47:06|3.991
20:47:07|3.991
20:47:09|3.9858
20:47:10|3.9858
20:47:12|3.9858
20:47:13|3.9858
20:47:14|3.9858
20:47:15|3.9858
20:47:17|3.9858
20:47:18|3.9812
20:47:20|3.9812
20:47:20|3.9812
20:47:21|3.9812
20:47:22|3.9812
20:47:24|3.9812
20:47:25|3.9812
20:47:26|3.9812
20:47:27|3.9803
20:47:28|3.9829
20:47:29|3.9829
20:47:30|3.9829
20:47:30|3.9816
20:47:32|3.9816
20:47:32|3.9816
20:47:33|3.9786
20:47:35|3.9786
20:47:36|3.9786
20:47:36|3.9785
20:47:38|3.9785
20:47:39|3.9785
20:47:40|3.9785
20:47:41|3.9781
20:47:42|3.9751
20:47:42|3.9724
20:47:44|3.9724
20:47:45|3.9759
20:47:46|3.9759
20:47:48|3.9759
20:47:48|3.9746
20:47:50|3.9746
20:47:51|3.9751
20:47:52|3.9751
20:47:53|3.9751
20:47:54|3.9751
20:47:55|3.9751
20:47:56|3.9751
20:47:57|3.9695
20:47:58|3.9695
20:47:59|3.9695
20:48:00|3.969
20:48:01|3.969
20:48:02|3.969
20:48:03|3.969
20:48:04|3.969
20:48:05|3.969
20:48:06|3.969
20:48:08|3.969
20:48:09|3.969
20:48:10|3.969
20:48:11|3.969
20:48:12|3.969
20:48:13|3.969
20:48:14|3.969
20:48:15|3.9702
20:48:16|3.9702
20:48:17|3.9702
20:48:18|3.9702
20:48:19|3.9682
20:48:20|3.9682
20:48:21|3.9682
20:48:22|3.9808
20:48:24|3.9831
20:48:24|3.9877
20:48:25|3.9924
20:48:27|3.9924
20:48:27|3.9924
20:48:28|3.9927
20:48:29|3.9927
20:48:31|3.9927
20:48:32|3.9942
20:48:33|3.9969
20:48:33|3.9979
20:48:35|3.9987
20:48:35|4.0012
20:48:36|4.0012
20:48:37|4.0012
20:48:39|4.0016
20:48:39|4.0016
20:48:40|4.0016
20:48:41|4.0016
20:48:42|4.0016
20:48:43|4.0016
20:48:45|4.0018
20:48:46|4.0018
20:48:47|4.0018
20:48:48|4.0018
20:48:48|4.0018
20:48:49|4.0018
20:48:50|3.9975
20:48:52|3.9975
20:48:53|3.9975
20:48:54|4.0049
20:48:55|4.0052
20:48:56|4.0047
20:48:57|4.0047
20:48:58|4.0047
20:48:59|4.0047
20:49:00|4.0047
20:49:01|4.0028
20:49:02|4.0028
20:49:03|4.0037
20:49:04|4.0083
20:49:05|4.0083
20:49:06|4.0083
20:49:07|4.0083
20:49:09|4.0083
20:49:09|4.0083
20:49:10|4.0115
20:49:12|4.0119
20:49:12|4.0119
20:49:13|4.014
20:49:15|4.014
20:49:15|4.0211
20:49:17|4.023
20:49:17|4.0232
20:49:19|4.0232
20:49:20|4.0181
20:49:20|4.0181
20:49:22|4.0181
20:49:23|4.0181
20:49:23|4.0181
20:49:24|4.0181
20:49:25|4.0181
20:49:27|4.0187
20:49:27|4.0187
20:49:29|4.0071
20:49:30|4.0071
20:49:31|4.0071
20:49:32|4.0097
20:49:34|4.0139
20:49:35|4.0151
20:49:37|4.0151
20:49:37|4.0151
20:49:38|4.0151
20:49:39|4.0151
20:49:40|4.0151
20:49:41|4.0056
20:49:42|4.0105
20:49:43|4.0115
20:49:44|4.0115
20:49:45|4.0115
20:49:46|4.0115
20:49:47|4.0115
20:49:48|4.0115
20:49:49|4.0147
20:49:51|4.0184
20:49:52|4.0184
20:49:53|4.0184
20:49:54|4.0184
20:49:55|4.0191
20:49:57|4.0191
20:49:58|4.0148
20:49:59|4.0176
20:49:59|4.0176
20:50:01|4.0176
20:50:02|4.0176
20:50:03|4.0229
20:50:04|4.028
20:50:05|4.028
20:50:06|4.028
20:50:07|4.028
20:50:08|4.0244
20:50:10|4.0244
20:50:10|4.0244
20:50:12|4.031
20:50:13|4.031
20:50:14|4.0311
20:50:16|4.0309
20:50:17|4.036
20:50:19|4.036
20:50:20|4.0373
20:50:21|4.0356
20:50:23|4.0405
20:50:24|4.0413
20:50:25|4.0448
20:50:26|4.0448
20:50:27|4.0448
20:50:28|4.0438
20:50:29|4.0427
20:50:30|4.0427
20:50:31|4.0413
20:50:32|4.0404
20:50:33|4.0404
20:50:34|4.0404
20:50:35|4.0378
20:50:36|4.048
20:50:37|4.048
20:50:38|4.048
20:50:39|4.0466
20:50:40|4.0466
20:50:41|4.0466
20:50:42|4.0466
20:50:43|4.04
20:50:45|4.0328
20:50:46|4.0354
20:50:47|4.0354
20:50:48|4.0354
20:50:49|4.0423
20:50:50|4.0423
20:50:51|4.0423
20:50:52|4.0423
20:50:53|4.0428
20:50:54|4.0434
20:50:55|4.0434
20:50:56|4.0423
20:50:57|4.0456
20:50:58|4.0456
20:51:00|4.0456
20:51:01|4.0391
20:51:02|4.0391
20:51:02|4.0391
20:51:04|4.0391
20:51:05|4.0417
20:51:06|4.0404
20:51:06|4.0413
20:51:08|4.047
20:51:09|4.0469
20:51:10|4.0433
20:51:11|4.0433
20:51:13|4.0425
20:51:14|4.0425
20:51:14|4.0425
20:51:16|4.0494
20:51:17|4.0499
20:51:18|4.0499
20:51:19|4.0518
20:51:21|4.0518
20:51:21|4.0509
20:51:23|4.0509
20:51:24|4.0509
20:51:25|4.0509
20:51:25|4.0509
20:51:26|4.041
20:51:27|4.0392
20:51:28|4.0412
20:51:30|4.0412
20:51:31|4.0417
20:51:32|4.0417
20:51:33|4.0417
20:51:34|4.0394
20:51:35|4.0396
20:51:36|4.0396
20:51:37|4.0354
20:51:38|4.0354
20:51:39|4.0347
20:51:40|4.0347
20:51:41|4.0347
20:51:42|4.0372
20:51:43|4.0372
20:51:44|4.0372
20:51:45|4.0372
20:51:46|4.0372
20:51:47|4.0372
20:51:48|4.0372
20:51:49|4.0372
20:51:50|4.0372
20:51:51|4.0341
20:51:52|4.0341
20:51:53|4.0333
20:51:54|4.0333
20:51:55|4.0333
20:51:56|4.0333
20:51:57|4.032
20:51:58|4.0299
20:51:59|4.0236
20:52:00|4.0287
20:52:01|4.0287
20:52:02|4.0296
20:52:03|4.0296
20:52:04|4.0296
20:52:05|4.0253
20:52:06|4.0253
20:52:07|4.0253
20:52:08|4.0272
20:52:09|4.0273
20:52:10|4.0273
20:52:12|4.0273
20:52:12|4.0273
20:52:13|4.0266
20:52:14|4.0286
20:52:15|4.0286
20:52:17|4.0286
20:52:17|4.0286
20:52:19|4.0342
20:52:19|4.0358
20:52:21|4.0358
20:52:22|4.0352
20:52:23|4.0352
20:52:23|4.0325
20:52:25|4.0325
20:52:26|4.0289
20:52:27|4.0289
20:52:29|4.0289
20:52:30|4.0259
20:52:30|4.0259
20:52:31|4.0256
20:52:33|4.0231
20:52:33|4.0231
20:52:34|4.0226
20:52:36|4.0226
20:52:37|4.0209
20:52:38|4.0209
20:52:39|4.019
20:52:40|4.019
20:52:41|4.019
20:52:42|4.019
20:52:43|4.019
20:52:44|4.019
20:52:45|4.0169
20:52:46|4.0169
20:52:47|4.0161
20:52:48|4.0161
20:52:49|4.0161
20:52:50|4.016
20:52:51|4.016
20:52:52|4.016
20:52:53|4.0211
20:52:54|4.0242
20:52:55|4.0242
20:52:56|4.0242
20:52:57|4.0242
20:52:58|4.0242
20:52:59|4.0242
20:53:00|4.0242
20:53:01|4.0194
20:53:02|4.022
20:53:03|4.022
20:53:04|4.0247
20:53:05|4.0247
20:53:06|4.0268
20:53:07|4.0268
20:53:08|4.0268
20:53:09|4.0215
20:53:10|4.0215
20:53:11|4.0192
20:53:13|4.0192
20:53:15|4.0192
20:53:15|4.0192
20:53:16|4.0192
20:53:17|4.0214
20:53:18|4.0214
20:53:20|4.0214
20:53:20|4.0214
20:53:21|4.0214
20:53:22|4.0214
20:53:24|4.0214
20:53:25|4.0194
20:53:26|4.0161
20:53:27|4.02
20:53:27|4.02
20:53:30|4.0199
20:53:30|4.0234
20:53:31|4.0234
20:53:32|4.0234
20:53:33|4.0234
20:53:34|4.0234
20:53:35|4.0234
20:53:36|4.0234
20:53:37|4.0234
20:53:38|4.0234
20:53:39|4.0234
20:53:40|4.0234
20:53:41|4.0192
20:53:42|4.0192
20:53:43|4.0192
20:53:44|4.0192
20:53:45|4.0192
20:53:46|4.0192
20:53:47|4.0192
20:53:48|4.0192
20:53:49|4.0235
20:53:50|4.0235
20:53:51|4.0273
20:53:53|4.0295
20:53:53|4.0323
20:53:55|4.0323
20:53:55|4.0323
20:53:57|4.0323
20:53:57|4.0323
20:53:58|4.0323
20:54:00|4.0323
20:54:01|4.0323
20:54:02|4.0323
20:54:03|4.0323
20:54:05|4.0323
20:54:06|4.0323
20:54:07|4.0323
20:54:08|4.0323
20:54:08|4.0323
20:54:10|4.0342
20:54:12|4.032
20:54:12|4.032
20:54:14|4.0322
20:54:15|4.0322
20:54:16|4.0322
20:54:17|4.0322
20:54:18|4.0322
20:54:19|4.0322
20:54:20|4.0322
20:54:21|4.0337
20:54:22|4.0337
20:54:23|4.0337
20:54:24|4.0337
20:54:26|4.0541
20:54:26|4.0541
20:54:28|4.0416
20:54:29|4.0416
20:54:30|4.0402
20:54:31|4.0377
20:54:32|4.0391
20:54:33|4.0387
20:54:34|4.0387
20:54:35|4.0391
20:54:36|4.0391
20:54:37|4.0391
20:54:38|4.0391
20:54:39|4.0391
20:54:40|4.0391
20:54:41|4.0391
20:54:42|4.0327
20:54:43|4.0327
20:54:44|4.0327
20:54:45|4.0327
20:54:46|4.0327
20:54:47|4.0327
20:54:48|4.0327
20:54:49|4.0327
20:54:50|4.0327
20:54:51|4.0327
20:54:52|4.0327
20:54:54|4.0327
20:54:54|4.0327
20:54:55|4.0327
20:54:56|4.0327
20:54:57|4.0372
20:54:58|4.0372
20:54:59|4.0372
20:55:00|4.0372
20:55:02|4.0372
20:55:03|4.0372
20:55:04|4.0372
20:55:06|4.0372
20:55:06|4.0372
20:55:07|4.0372
20:55:09|4.0389
20:55:10|4.0389
20:55:10|4.0389
20:55:11|4.0389
20:55:12|4.0389
20:55:14|4.0372
20:55:16|4.0372
20:55:17|4.0372
20:55:18|4.0372
20:55:19|4.0372
20:55:20|4.0372
20:55:22|4.0372
20:55:23|4.0372
20:55:24|4.0372
20:55:25|4.0372
20:55:27|4.0372
20:55:28|4.0372
20:55:30|4.0372
20:55:30|4.0376
20:55:32|4.0376
20:55:33|4.0376
20:55:34|4.0376
20:55:35|4.0376
20:55:36|4.0376
20:55:37|4.0376
20:55:38|4.0376
20:55:38|4.0376
20:55:39|4.0376
20:55:41|4.0376
20:55:41|4.0376
20:55:43|4.0372
20:55:43|4.0372
20:55:45|4.0372
20:55:46|4.0372
20:55:46|4.0372
20:55:48|4.0372
20:55:50|4.0372
20:55:50|4.0372
20:55:52|4.0372
20:55:52|4.0372
20:55:53|4.0372
20:55:55|4.0372
20:55:55|4.0372
20:55:56|4.0372
20:55:58|4.0372
20:55:59|4.04
20:55:59|4.04
20:56:01|4.04
20:56:02|4.04
20:56:03|4.04
20:56:03|4.04
20:56:04|4.04
20:56:06|4.04
20:56:07|4.04
20:56:08|4.04
20:56:09|4.04
20:56:10|4.04
20:56:11|4.04
20:56:12|4.0481
20:56:13|4.0481
20:56:14|4.0481
20:56:14|4.0511
20:56:15|4.0511
20:56:18|4.0507
20:56:18|4.0507
20:56:19|4.0507
20:56:21|4.0507
20:56:22|4.0507
20:56:24|4.0507
20:56:24|4.0507
20:56:25|4.0507
20:56:27|4.0507
20:56:27|4.0507
20:56:29|4.0507
20:56:30|4.0507
20:56:31|4.0507
20:56:32|4.0507
20:56:33|4.0507
20:56:34|4.0517
20:56:35|4.0517
20:56:36|4.0528
20:56:37|4.0528
20:56:38|4.0522
20:56:39|4.0522
20:56:40|4.0522
20:56:41|4.0524
20:56:43|4.0524
20:56:44|4.0524
20:56:45|4.0524
20:56:46|4.0524
20:56:47|4.0524
20:56:48|4.0472
20:56:49|4.0472
20:56:50|4.0458
20:56:51|4.0458
20:56:52|4.0458
20:56:53|4.0433
20:56:54|4.0433
20:56:55|4.0442
20:56:56|4.0442
20:56:57|4.0442
20:56:58|4.0442
20:56:59|4.0538
20:57:00|4.0537
20:57:01|4.0526
20:57:02|4.0526
20:57:04|4.0526
20:57:05|4.0526
20:57:05|4.0526
20:57:06|4.0463
20:57:07|4.0463
20:57:09|4.0488
20:57:10|4.06
20:57:11|4.0539
20:57:11|4.0539
20:57:12|4.0539
20:57:14|4.0539
20:57:15|4.0539
20:57:16|4.0519
20:57:17|4.0475
20:57:18|4.0462
20:57:19|4.0497
20:57:21|4.0479
20:57:22|4.0477
20:57:23|4.0477
20:57:24|4.0477
20:57:25|4.0477
20:57:26|4.0477
20:57:27|4.0477
20:57:28|4.0477
20:57:29|4.0477
20:57:30|4.0477
20:57:31|4.0477
20:57:32|4.0474
20:57:33|4.0474
20:57:34|4.0474
20:57:36|4.0456
20:57:36|4.0456
20:57:37|4.0456
20:57:38|4.0456
20:57:40|4.043
20:57:41|4.043
20:57:42|4.0398
20:57:43|4.0398
20:57:44|4.0398
20:57:45|4.0398
20:57:46|4.0398
20:57:47|4.0398
20:57:48|4.0398
20:57:49|4.0398
20:57:51|4.0384
20:57:51|4.0392
20:57:52|4.0392
20:57:54|4.0374
20:57:55|4.0398
20:57:56|4.0398
20:57:57|4.0398
20:57:58|4.0398
20:57:59|4.0398
20:58:01|4.0323
20:58:02|4.0327
20:58:03|4.0327
20:58:04|4.031
20:58:06|4.031
20:58:06|4.031
20:58:08|4.0293
20:58:09|4.0292
20:58:10|4.0277
20:58:11|4.0293
20:58:11|4.0293
20:58:13|4.0293
20:58:14|4.0287
20:58:15|4.0326
20:58:16|4.0326
20:58:17|4.0326
20:58:18|4.0326
20:58:20|4.0326
20:58:21|4.0326
20:58:22|4.0374
20:58:23|4.0377
20:58:23|4.0377
20:58:25|4.0358
20:58:25|4.0358
20:58:27|4.0358
20:58:27|4.0366
20:58:29|4.0366
20:58:30|4.0332
20:58:30|4.0397
20:58:31|4.0397
20:58:32|4.0426
20:58:34|4.0409
20:58:35|4.0501
20:58:36|4.0494
20:58:37|4.0534
20:58:38|4.0534
20:58:38|4.0539
20:58:40|4.0539
20:58:41|4.0539
20:58:42|4.0588
20:58:43|4.0539
20:58:45|4.0596
20:58:45|4.0596
20:58:46|4.0548
20:58:47|4.0548
20:58:48|4.0593
20:58:49|4.0593
20:58:50|4.0593
20:58:51|4.0543
20:58:52|4.0543
20:58:53|4.0548
20:58:54|4.0479
20:58:55|4.0479
20:58:56|4.0498
20:58:57|4.0498
20:58:58|4.0498
20:58:59|4.0498
20:59:00|4.0498
20:59:01|4.0498
20:59:03|4.0498
20:59:03|4.0498
20:59:05|4.045
20:59:06|4.0446
20:59:06|4.0446
20:59:08|4.0446
20:59:08|4.0446
20:59:10|4.0446
20:59:12|4.0446
20:59:12|4.0446
20:59:13|4.0446
20:59:14|4.0446
20:59:15|4.0425
20:59:16|4.0413
20:59:17|4.0413
20:59:18|4.0413
20:59:20|4.0413
20:59:21|4.0413
20:59:22|4.0413
20:59:23|4.0413
20:59:24|4.04
20:59:25|4.04
20:59:26|4.04
20:59:27|4.04
20:59:28|4.04
20:59:29|4.04
20:59:30|4.04
20:59:31|4.04
20:59:32|4.04
20:59:33|4.0407
20:59:34|4.0407
20:59:35|4.0407
20:59:36|4.041
20:59:37|4.041
20:59:38|4.041
20:59:39|4.041
20:59:40|4.041
20:59:41|4.041
20:59:42|4.041
20:59:43|4.041
20:59:44|4.041
20:59:45|4.041
20:59:46|4.041
20:59:47|4.041
20:59:48|4.041
20:59:49|4.041
20:59:51|4.041
20:59:51|4.041
20:59:53|4.041
20:59:54|4.041
20:59:54|4.041
20:59:56|4.041
20:59:57|4.041
20:59:57|4.041
20:59:59|4.041
21:00:00|4.041
21:00:01|4.041
21:00:03|4.041
21:00:04|4.041
21:00:05|4.0365
21:00:06|4.0365
21:00:07|4.0365
21:00:08|4.0365
21:00:09|4.0365
21:00:10|4.0365
21:00:11|4.0365
21:00:12|4.0365
21:00:13|4.0365
21:00:14|4.0365
21:00:15|4.0365
21:00:16|4.0354
21:00:17|4.0354
21:00:18|4.0354
21:00:20|4.0354
21:00:22|4.0354
21:00:22|4.0354
21:00:24|4.0342
21:00:26|4.032
21:00:27|4.032
21:00:28|4.032
21:00:29|4.032
21:00:31|4.0331
21:00:31|4.0331
21:00:33|4.0381
21:00:34|4.0381
21:00:35|4.0381
21:00:36|4.0414
21:00:37|4.0406
21:00:38|4.0406
21:00:40|4.0406
21:00:41|4.0406
21:00:42|4.0406
21:00:43|4.0405
21:00:44|4.0405
21:00:45|4.0405
21:00:46|4.0405
21:00:47|4.0405
21:00:48|4.0405
21:00:49|4.0405
21:00:50|4.0405
21:00:51|4.0405
21:00:52|4.0405
21:00:53|4.0405
21:00:55|4.0405
21:00:55|4.0405
21:00:57|4.0405
21:00:58|4.0383
21:00:59|4.0383
21:01:00|4.0395
21:01:01|4.0395
21:01:02|4.0395
21:01:03|4.0437
21:01:04|4.0437
21:01:06|4.0437
21:01:07|4.0437
21:01:07|4.0437
21:01:09|4.0437
21:01:09|4.0437
21:01:10|4.0437
21:01:11|4.0437
21:01:13|4.0437
21:01:14|4.0437
21:01:15|4.0429
21:01:16|4.0429
21:01:17|4.0429
21:01:18|4.0429
21:01:19|4.0429
21:01:21|4.0429
21:01:22|4.0429
21:01:23|4.0429
21:01:24|4.0429
21:01:26|4.0429
21:01:27|4.0429
21:01:28|4.0429
21:01:29|4.0359
21:01:30|4.0359
21:01:31|4.0359
21:01:32|4.0359
21:01:33|4.0359
21:01:34|4.0359
21:01:35|4.0359
21:01:36|4.0429
21:01:37|4.04
21:01:38|4.04
21:01:39|4.04
21:01:40|4.04
21:01:42|4.04
21:01:43|4.04
21:01:44|4.04
21:01:44|4.04
21:01:46|4.0367
21:01:47|4.0367
21:01:48|4.0367
21:01:49|4.0367
21:01:50|4.0367
21:01:51|4.0367
21:01:51|4.0367
21:01:53|4.0367
21:01:53|4.0367
21:01:54|4.0367
21:01:56|4.0367
21:01:56|4.0367
21:01:57|4.0367
21:01:59|4.0367
21:02:00|4.0367
21:02:01|4.0367
21:02:02|4.0378
21:02:03|4.0378
21:02:05|4.0378
21:02:06|4.0378
21:02:07|4.0378
21:02:07|4.0378
21:02:08|4.0378
21:02:09|4.0378
21:02:10|4.0378
21:02:11|4.0378
21:02:13|4.0378
21:02:14|4.0378
21:02:14|4.0365
21:02:15|4.0365
21:02:17|4.0365
21:02:17|4.0365
21:02:19|4.0365
21:02:21|4.0316
21:02:21|4.0316
21:02:23|4.0316
21:02:24|4.0316
21:02:25|4.0316
21:02:27|4.0316
21:02:28|4.0316
21:02:29|4.0303
21:02:30|4.0299
21:02:31|4.0299
21:02:32|4.0305
21:02:33|4.0305
21:02:34|4.0305
21:02:35|4.0305
21:02:36|4.0285
21:02:38|4.0285
21:02:39|4.0285
21:02:41|4.0285
21:02:41|4.0289
21:02:42|4.0289
21:02:43|4.0292
21:02:44|4.0292
21:02:45|4.027
21:02:46|4.027
21:02:47|4.027
21:02:48|4.027
21:02:49|4.0278
21:02:50|4.0278
21:02:51|4.0278
21:02:52|4.0278
21:02:53|4.0278
21:02:54|4.0278
21:02:56|4.0261
21:02:57|4.0261
21:02:57|4.0261
21:02:59|4.0261
21:03:00|4.0261
21:03:00|4.0261
21:03:02|4.0261
21:03:03|4.0261
21:03:03|4.0261
21:03:05|4.0261
21:03:06|4.0261
21:03:07|4.0261
21:03:07|4.0261
21:03:09|4.0261
21:03:09|4.0261
21:03:11|4.0261
21:03:12|4.0261
21:03:13|4.0261
21:03:14|4.0261
21:03:15|4.0261
21:03:16|4.0261
21:03:16|4.0261
21:03:18|4.0261
21:03:19|4.0261
21:03:20|4.0261
21:03:21|4.0261
21:03:22|4.0261
21:03:22|4.0261
21:03:24|4.0261
21:03:25|4.0261
21:03:26|4.0261
21:03:27|4.0261
21:03:28|4.0261
21:03:29|4.0261
21:03:30|4.0261
21:03:31|4.0311
21:03:32|4.0311
21:03:33|4.0311
21:03:34|4.0311
21:03:35|4.0311
21:03:36|4.0311
21:03:37|4.0311
21:03:38|4.0311
21:03:40|4.0311
21:03:41|4.0348
21:03:42|4.0322
21:03:43|4.0322
21:03:44|4.0361
21:03:45|4.0361
21:03:46|4.0381
21:03:47|4.0381
21:03:48|4.0474
21:03:49|4.0441
21:03:50|4.0441
21:03:51|4.0441
21:03:52|4.0468
21:03:53|4.0468
21:03:54|4.0468
21:03:55|4.0468
21:03:57|4.0526
21:03:58|4.0487
21:03:59|4.0487
21:04:00|4.0487
21:04:00|4.0546
21:04:02|4.0547
21:04:02|4.0547
21:04:04|4.0547
21:04:05|4.0547
21:04:06|4.0581
21:04:07|4.0581
21:04:08|4.0571
21:04:09|4.0571
21:04:10|4.0571
21:04:11|4.0571
21:04:12|4.0571
21:04:13|4.0575
21:04:14|4.0575
21:04:15|4.0548
21:04:16|4.0548
21:04:17|4.0491
21:04:18|4.0491
21:04:19|4.0491
21:04:21|4.0475
21:04:22|4.0486
21:04:23|4.055
21:04:24|4.0549
21:04:25|4.0548
21:04:26|4.0566
21:04:27|4.0566
21:04:28|4.0566
21:04:29|4.0581
21:04:30|4.0581
21:04:31|4.057
21:04:32|4.057
21:04:34|4.0568
21:04:35|4.0568
21:04:36|4.0571
21:04:37|4.0578
21:04:38|4.0578
21:04:40|4.0578
21:04:40|4.0578
21:04:41|4.0578
21:04:42|4.0578
21:04:43|4.058
21:04:44|4.058
21:04:45|4.058
21:04:47|4.0577
21:04:48|4.0577
21:04:48|4.0577
21:04:49|4.0577
21:04:50|4.0577
21:04:52|4.0577
21:04:53|4.0577
21:04:53|4.0577
21:04:55|4.0577
21:04:56|4.0577
21:04:57|4.0577
21:04:58|4.0577
21:04:58|4.0577
21:05:00|4.0577
21:05:01|4.0577
21:05:01|4.058
21:05:02|4.058
21:05:03|4.058
21:05:05|4.058
21:05:05|4.058
21:05:07|4.058
21:05:08|4.058
21:05:09|4.058
21:05:10|4.058
21:05:11|4.058
21:05:12|4.058
21:05:12|4.0587
21:05:14|4.0587
21:05:15|4.0587
21:05:16|4.0587
21:05:17|4.0587
21:05:18|4.0587
21:05:20|4.0587
21:05:20|4.0588
21:05:21|4.0588
21:05:22|4.0588
21:05:23|4.0588
21:05:24|4.0588
21:05:25|4.0588
21:05:26|4.0585
21:05:27|4.0585
21:05:28|4.0585
21:05:29|4.0585
21:05:31|4.06
21:05:32|4.0584
21:05:33|4.0584
21:05:35|4.0584
21:05:36|4.0619
21:05:37|4.0653
21:05:38|4.0653
21:05:39|4.0768
21:05:40|4.0733
21:05:42|4.0793
21:05:43|4.0838
21:05:44|4.0806
21:05:45|4.0805
21:05:46|4.0763
21:05:47|4.0786
21:05:48|4.0788
21:05:49|4.0815
21:05:50|4.0815
21:05:51|4.0815
21:05:52|4.0815
21:05:53|4.0859
21:05:54|4.0913
21:05:55|4.0873
21:05:56|4.0886
21:05:58|4.0828
21:05:59|4.0873
21:06:00|4.0889
21:06:01|4.0889
21:06:02|4.0862
21:06:03|4.0862
21:06:03|4.0862
21:06:05|4.0787
21:06:06|4.0664
21:06:07|4.0729
21:06:08|4.0729
21:06:10|4.0721
21:06:11|4.0646
21:06:11|4.0648
21:06:12|4.0694
21:06:14|4.0694
21:06:15|4.0694
21:06:16|4.0694
21:06:17|4.0694
21:06:18|4.0694
21:06:19|4.0703
21:06:20|4.0707
21:06:21|4.0729
21:06:22|4.0729
21:06:23|4.0729
21:06:24|4.0729
21:06:25|4.0729
21:06:26|4.0729
21:06:27|4.0729
21:06:29|4.072
21:06:30|4.0728
21:06:31|4.0728
21:06:32|4.0728
21:06:33|4.0787
21:06:34|4.0787
21:06:35|4.0779
21:06:36|4.0779
21:06:37|4.0779
21:06:38|4.078
21:06:39|4.078
21:06:41|4.0716
21:06:41|4.0731
21:06:42|4.078
21:06:43|4.078
21:06:45|4.078
21:06:45|4.089
21:06:47|4.089
21:06:49|4.0915
21:06:49|4.0915
21:06:50|4.0917
21:06:51|4.0954
21:06:52|4.0954
21:06:53|4.0959
21:06:54|4.0959
21:06:55|4.0969
21:06:56|4.0987
21:06:57|4.1023
21:06:58|4.1024
21:06:59|4.1024
21:07:00|4.1024
21:07:01|4.1024
21:07:02|4.1024
21:07:03|4.0912
21:07:05|4.1005
21:07:05|4.0992
21:07:07|4.0992
21:07:08|4.0983
21:07:08|4.0983
21:07:09|4.0983
21:07:11|4.1067
21:07:12|4.11
21:07:13|4.1062
21:07:13|4.1062
21:07:15|4.1059
21:07:16|4.1059
21:07:16|4.1153
21:07:17|4.1127
21:07:19|4.1092
21:07:20|4.1092
21:07:21|4.1078
21:07:22|4.1092
21:07:23|4.1041
21:07:24|4.1041
21:07:25|4.1041
21:07:27|4.1041
21:07:27|4.1041
21:07:28|4.113
21:07:29|4.1079
21:07:31|4.1079
21:07:32|4.1107
21:07:32|4.1044
21:07:33|4.1028
21:07:35|4.1028
21:07:36|4.1031
21:07:37|4.1031
21:07:38|4.102
21:07:40|4.102
21:07:40|4.102
21:07:41|4.102
21:07:43|4.1056
21:07:43|4.1056
21:07:45|4.1077
21:07:46|4.1077
21:07:46|4.1077
21:07:48|4.1077
21:07:49|4.1077
21:07:49|4.1077
21:07:51|4.1077
21:07:51|4.1077
21:07:53|4.1077
21:07:54|4.1027
21:07:54|4.1027
21:07:57|4.1027
21:07:57|4.1027
21:07:58|4.097
21:07:59|4.097
21:08:00|4.097
21:08:01|4.097
21:08:02|4.097
21:08:04|4.097
21:08:04|4.097
21:08:06|4.1023
21:08:07|4.1023
21:08:08|4.1023
21:08:09|4.0944
21:08:10|4.0944
21:08:11|4.0944
21:08:12|4.0944
21:08:13|4.0944
21:08:14|4.0944
21:08:14|4.0944
21:08:16|4.0935
21:08:17|4.0935
21:08:18|4.0935
21:08:20|4.0954
21:08:20|4.0954
21:08:22|4.0998
21:08:23|4.0998
21:08:24|4.0998
21:08:25|4.0998
21:08:26|4.0998
21:08:27|4.1
21:08:28|4.0964
21:08:30|4.0997
21:08:31|4.1
21:08:32|4.1
21:08:33|4.1081
21:08:34|4.1081
21:08:35|4.1081
21:08:36|4.1081
21:08:37|4.1081
21:08:38|4.108
21:08:39|4.108
21:08:40|4.108
21:08:41|4.108
21:08:42|4.1079
21:08:43|4.108
21:08:44|4.108
21:08:45|4.1101
21:08:46|4.1101
21:08:47|4.1101
21:08:48|4.1101
21:08:49|4.098
21:08:50|4.098
21:08:52|4.098
21:08:52|4.1
21:08:54|4.1
21:08:54|4.0998
21:08:55|4.0998
21:08:57|4.1047
21:08:59|4.1047
21:09:00|4.1047
21:09:01|4.1047
21:09:01|4.1045
21:09:02|4.1045
21:09:03|4.1045
21:09:05|4.1045
21:09:06|4.1045
21:09:07|4.1045
21:09:08|4.1045
21:09:09|4.1045
21:09:10|4.1045
21:09:11|4.1045
21:09:12|4.0972
21:09:13|4.0972
21:09:14|4.0972
21:09:15|4.0942
21:09:16|4.0942
21:09:17|4.0981
21:09:18|4.0907
21:09:19|4.0907
21:09:20|4.0907
21:09:21|4.0907
21:09:22|4.0907
21:09:23|4.0907
21:09:24|4.0907
21:09:25|4.0907
21:09:26|4.0833
21:09:27|4.0833
21:09:29|4.0833
21:09:30|4.0833
21:09:32|4.0851
21:09:32|4.0851
21:09:33|4.0851
21:09:35|4.076
21:09:36|4.076
21:09:37|4.076
21:09:38|4.076
21:09:39|4.076
21:09:40|4.076
21:09:41|4.076
21:09:42|4.076
21:09:43|4.0862
21:09:44|4.0917
21:09:45|4.0917
21:09:46|4.0917
21:09:47|4.0813
21:09:48|4.0813
21:09:49|4.0814
21:09:50|4.0814
21:09:51|4.0814
21:09:52|4.0814
21:09:53|4.0814
21:09:54|4.0814
21:09:55|4.0747
21:09:56|4.0747
21:09:58|4.0747
21:09:58|4.0741
21:10:00|4.0741
21:10:00|4.0741
21:10:02|4.0694
21:10:03|4.0663
21:10:04|4.0663
21:10:05|4.0663
21:10:07|4.0721
21:10:08|4.0761
21:10:09|4.0736
21:10:09|4.0736
21:10:12|4.0736
21:10:12|4.0736
21:10:13|4.0724
21:10:14|4.0663
21:10:15|4.0727
21:10:16|4.0727
21:10:18|4.073
21:10:19|4.0751
21:10:21|4.0751
21:10:22|4.0751
21:10:23|4.0751
21:10:24|4.0739
21:10:25|4.0739
21:10:26|4.0739
21:10:27|4.0739
21:10:28|4.0739
21:10:28|4.0739
21:10:29|4.0737
21:10:32|4.0737
21:10:32|4.0737
21:10:33|4.0737
21:10:34|4.0737
21:10:35|4.0737
21:10:36|4.0737
21:10:37|4.0737
21:10:38|4.0737
21:10:39|4.0737
21:10:40|4.0737
21:10:42|4.0807
21:10:44|4.0807
21:10:44|4.0807
21:10:45|4.0807
21:10:46|4.0807
21:10:47|4.0807
21:10:48|4.0752
21:10:49|4.0752
21:10:50|4.0794
21:10:51|4.0737
21:10:52|4.0737
21:10:53|4.0725
21:10:54|4.0725
21:10:55|4.0732
21:10:57|4.0767
21:10:58|4.0767
21:10:59|4.0767
21:11:00|4.0767
21:11:00|4.0767
21:11:02|4.0712
21:11:03|4.0712
21:11:03|4.0712
21:11:05|4.0749
21:11:06|4.0749
21:11:06|4.0749
21:11:08|4.0749
21:11:09|4.0749
21:11:10|4.0731
21:11:11|4.0693
21:11:11|4.0693
21:11:13|4.0693
21:11:14|4.065
21:11:16|4.065
21:11:16|4.06
21:11:17|4.0615
21:11:18|4.057
21:11:19|4.057
21:11:20|4.0561
21:11:22|4.0611
21:11:24|4.0559
21:11:25|4.0549
21:11:25|4.0549
21:11:26|4.0549
21:11:27|4.053
21:11:28|4.0481
21:11:30|4.0481
21:11:31|4.0469
21:11:32|4.0465
21:11:34|4.0465
21:11:34|4.0423
21:11:35|4.0469
21:11:36|4.0449
21:11:37|4.0418
21:11:38|4.0418
21:11:40|4.0493
21:11:41|4.0463
21:11:42|4.0463
21:11:43|4.0463
21:11:44|4.0463
21:11:45|4.0463
21:11:46|4.0452
21:11:47|4.0452
21:11:48|4.0452
21:11:49|4.0452
21:11:50|4.0452
21:11:51|4.0452
21:11:52|4.0452
21:11:53|4.0457
21:11:54|4.0457
21:11:55|4.0457
21:11:56|4.0457
21:11:57|4.0472
21:11:58|4.0472
21:11:59|4.0472
21:12:00|4.0513
21:12:01|4.0515
21:12:02|4.0515
21:12:03|4.0515
21:12:04|4.0515
21:12:05|4.0515
21:12:06|4.0515
21:12:07|4.0515
21:12:08|4.0442
21:12:09|4.0442
21:12:10|4.0442
21:12:11|4.0442
21:12:12|4.0442
21:12:13|4.0442
21:12:14|4.0442
21:12:15|4.0442
21:12:16|4.0442
21:12:17|4.0442
21:12:18|4.0442
21:12:19|4.0437
21:12:20|4.05
21:12:21|4.05
21:12:22|4.05
21:12:23|4.05
21:12:24|4.0459
21:12:25|4.0507
21:12:26|4.0526
21:12:27|4.0526
21:12:28|4.0526
21:12:30|4.0526
21:12:31|4.0526
21:12:33|4.0443
21:12:34|4.0443
21:12:35|4.0443
21:12:36|4.0481
21:12:37|4.0436
21:12:38|4.0436
21:12:39|4.0436
21:12:41|4.0436
21:12:41|4.0406
21:12:42|4.037
21:12:43|4.0409
21:12:44|4.0409
21:12:46|4.0409
21:12:46|4.0409
21:12:47|4.0327
21:12:49|4.0327
21:12:49|4.0307
21:12:51|4.0334
21:12:52|4.0334
21:12:52|4.0334
21:12:54|4.0354
21:12:55|4.0359
21:12:56|4.0359
21:12:57|4.0359
21:12:58|4.0359
21:12:59|4.0391
21:13:00|4.0396
21:13:01|4.0396
21:13:02|4.0396
21:13:04|4.0375
21:13:05|4.0375
21:13:05|4.0375
21:13:08|4.0492
21:13:08|4.0492
21:13:10|4.0459
21:13:11|4.0459
21:13:12|4.0459
21:13:13|4.0459
21:13:13|4.0459
21:13:14|4.0459
21:13:15|4.0459
21:13:17|4.0459
21:13:18|4.0459
21:13:19|4.0459
21:13:20|4.0459
21:13:21|4.0459
21:13:21|4.0459
21:13:23|4.0459
21:13:24|4.0509
21:13:25|4.0526
21:13:26|4.0584
21:13:27|4.0549
21:13:27|4.0557
21:13:28|4.0557
21:13:30|4.0557
21:13:31|4.0557
21:13:31|4.0557
21:13:34|4.0557
21:13:34|4.0604
21:13:35|4.0604
21:13:36|4.0557
21:13:37|4.0557
21:13:38|4.0557
21:13:39|4.0539
21:13:40|4.0539
21:13:41|4.0521
21:13:42|4.0521
21:13:43|4.053
21:13:45|4.0472
21:13:46|4.0472
21:13:46|4.0472
21:13:48|4.0472
21:13:49|4.0472
21:13:50|4.0472
21:13:51|4.0472
21:13:51|4.0472
21:13:53|4.0433
21:13:53|4.0433
21:13:55|4.0433
21:13:57|4.0433
21:13:57|4.0433
21:13:58|4.0433
21:13:59|4.0486
21:14:00|4.0486
21:14:01|4.0494
21:14:02|4.0494
21:14:03|4.0523
21:14:04|4.0541
21:14:05|4.0541
21:14:06|4.0541
21:14:07|4.0541
21:14:08|4.0545
21:14:09|4.0545
21:14:10|4.0545
21:14:11|4.0545
21:14:12|4.0545
21:14:14|4.0545
21:14:15|4.0545
21:14:16|4.0545
21:14:17|4.0545
21:14:18|4.0545
21:14:20|4.0449
21:14:20|4.0449
21:14:22|4.0449
21:14:22|4.0449
21:14:23|4.0505
21:14:25|4.0496
21:14:26|4.0496
21:14:26|4.0521
21:14:27|4.0542
21:14:29|4.0542
21:14:30|4.0542
21:14:31|4.0542
21:14:31|4.0542
21:14:33|4.0514
21:14:35|4.0514
21:14:36|4.0514
21:14:37|4.0514
21:14:37|4.0513
21:14:38|4.0517
21:14:39|4.0517
21:14:41|4.0517
21:14:41|4.0556
21:14:43|4.0556
21:14:43|4.0556
21:14:44|4.0556
21:14:46|4.0609
21:14:46|4.0635
21:14:47|4.0635
21:14:48|4.0548
21:14:49|4.0549
21:14:50|4.0549
21:14:52|4.0549
21:14:54|4.0549
21:14:55|4.0549
21:14:56|4.0547
21:14:57|4.0547
21:14:58|4.0547
21:14:59|4.0547
21:15:00|4.0547
21:15:01|4.0547
21:15:03|4.062
21:15:04|4.062
21:15:05|4.062
21:15:05|4.062
21:15:06|4.062
21:15:08|4.0576
21:15:09|4.0576
21:15:10|4.0576
21:15:11|4.068
21:15:12|4.068
21:15:13|4.068
21:15:14|4.0709
21:15:15|4.0709
21:15:16|4.0709
21:15:17|4.0709
21:15:18|4.0734
21:15:19|4.0734
21:15:20|4.0734
21:15:21|4.074
21:15:22|4.0761
21:15:23|4.0761
21:15:24|4.0734
21:15:25|4.0734
21:15:26|4.0734
21:15:27|4.0753
21:15:28|4.0734
21:15:29|4.0734
21:15:30|4.0734
21:15:31|4.0734
21:15:32|4.0734
21:15:33|4.0733
21:15:34|4.0733
21:15:36|4.0733
21:15:36|4.0733
21:15:38|4.0733
21:15:38|4.0733
21:15:39|4.0733
21:15:40|4.0733
21:15:42|4.0722
21:15:43|4.0722
21:15:44|4.0722
21:15:46|4.0722
21:15:47|4.0722
21:15:47|4.0722
21:15:49|4.0845
21:15:49|4.0799
21:15:50|4.0799
21:15:52|4.0799
21:15:53|4.0799
21:15:53|4.0799
21:15:56|4.0799
21:15:56|4.0859
21:15:57|4.0859
21:15:58|4.0875
21:15:59|4.0875
21:16:00|4.0864
21:16:01|4.0864
21:16:02|4.0864
21:16:03|4.0864
21:16:04|4.0864
21:16:06|4.0896
21:16:07|4.0896
21:16:08|4.0896
21:16:09|4.0896
21:16:10|4.088
21:16:12|4.088
21:16:12|4.088
21:16:13|4.088
21:16:14|4.0896
21:16:15|4.0947
21:16:16|4.0961
21:16:17|4.0961
21:16:18|4.096
21:16:19|4.096
21:16:20|4.094
21:16:21|4.0991
21:16:22|4.0991
21:16:23|4.0974
21:16:24|4.0974
21:16:25|4.0974
21:16:26|4.0974
21:16:27|4.1014
21:16:28|4.1014
21:16:29|4.1
21:16:30|4.1
21:16:31|4.1
21:16:32|4.1001
21:16:33|4.1
21:16:34|4.1
21:16:35|4.0988
21:16:37|4.0988
21:16:38|4.0988
21:16:39|4.1038
21:16:41|4.1038
21:16:41|4.1038
21:16:42|4.1038
21:16:43|4.1038
21:16:44|4.1038
21:16:45|4.1038
21:16:46|4.1038
21:16:47|4.1038
21:16:48|4.1038
21:16:50|4.1055
21:16:50|4.1055
21:16:51|4.1055
21:16:52|4.1055
21:16:53|4.1055
21:16:54|4.1055
21:16:55|4.1038
21:16:56|4.1038
21:16:57|4.1027
21:16:58|4.1027
21:16:59|4.1057
21:17:00|4.1057
21:17:01|4.1057
21:17:02|4.1057
21:17:03|4.1065
21:17:04|4.1066
21:17:05|4.1063
21:17:06|4.1063
21:17:08|4.1063
21:17:09|4.1063
21:17:10|4.1078
21:17:11|4.1078
21:17:12|4.1078
21:17:13|4.1078
21:17:14|4.1083
21:17:15|4.1083
21:17:17|4.1083
21:17:17|4.1085
21:17:18|4.1085
21:17:20|4.1187
21:17:21|4.1187
21:17:22|4.1151
21:17:23|4.1187
21:17:24|4.1187
21:17:25|4.1187
21:17:26|4.1195
21:17:27|4.1195
21:17:28|4.1196
21:17:29|4.1196
21:17:30|4.1196
21:17:31|4.1196
21:17:32|4.12
21:17:33|4.1231
21:17:34|4.1231
21:17:35|4.1252
21:17:37|4.1258
21:17:37|4.1258
21:17:39|4.1272
21:17:40|4.1272
21:17:41|4.1273
21:17:43|4.1273
21:17:44|4.1253
21:17:45|4.1289
21:17:46|4.1289
21:17:47|4.1289
21:17:48|4.1289
21:17:49|4.1299
21:17:50|4.1299
21:17:52|4.1299
21:17:53|4.1299
21:17:53|4.1299
21:17:54|4.1299
21:17:55|4.1333
21:17:57|4.1298
21:17:57|4.1309
21:17:59|4.1299
21:18:00|4.1315
21:18:02|4.1361
21:18:03|4.1361
21:18:04|4.1361
21:18:05|4.1361
21:18:06|4.1366
21:18:07|4.133
21:18:09|4.1365
21:18:09|4.1365
21:18:10|4.14
21:18:12|4.14
21:18:13|4.1427
21:18:14|4.131
21:18:15|4.131
21:18:16|4.139
21:18:17|4.139
21:18:18|4.139
21:18:19|4.1302
21:18:20|4.1226
21:18:21|4.1122
21:18:22|4.1201
21:18:23|4.1196
21:18:24|4.0976
21:18:25|4.1077
21:18:26|4.108
21:18:27|4.106
21:18:28|4.108
21:18:29|4.0936
21:18:30|4.1064
21:18:31|4.1145
21:18:32|4.1145
21:18:33|4.1145
21:18:34|4.1145
21:18:36|4.1096
21:18:37|4.1104
21:18:38|4.1256
21:18:38|4.1167
21:18:40|4.1167
21:18:40|4.1197
21:18:41|4.1197
21:18:43|4.1255
21:18:43|4.1255
21:18:45|4.1258
21:18:45|4.1258
21:18:47|4.1258
21:18:48|4.1204
21:18:49|4.1157
21:18:50|4.1204
21:18:51|4.1149
21:18:52|4.1212
21:18:53|4.1212
21:18:53|4.1212
21:18:55|4.125
21:18:56|4.125
21:18:56|4.1204
21:18:58|4.1204
21:19:00|4.12
21:19:00|4.12
21:19:02|4.1251
21:19:03|4.1251
21:19:04|4.12
21:19:06|4.12
21:19:06|4.12
21:19:07|4.1197
21:19:08|4.1197
21:19:09|4.1193
21:19:10|4.12
21:19:11|4.1186
21:19:12|4.1186
21:19:14|4.1186
21:19:15|4.1186
21:19:16|4.1186
21:19:17|4.1154
21:19:18|4.1154
21:19:18|4.1185
21:19:20|4.12
21:19:20|4.12
21:19:23|4.1198
21:19:23|4.1198
21:19:24|4.1198
21:19:25|4.1199
21:19:26|4.12
21:19:27|4.1239
21:19:28|4.1239
21:19:29|4.1239
21:19:30|4.1239
21:19:31|4.1241
21:19:32|4.1241
21:19:33|4.1241
21:19:34|4.1241
21:19:35|4.1241
21:19:37|4.1241
21:19:38|4.1241
21:19:39|4.1241
21:19:40|4.1241
21:19:42|4.1241
21:19:42|4.1241
21:19:43|4.124
21:19:44|4.124
21:19:45|4.124
21:19:46|4.124
21:19:47|4.124
21:19:48|4.121
21:19:49|4.121
21:19:50|4.1205
21:19:51|4.1205
21:19:53|4.1205
21:19:54|4.1205
21:19:55|4.1205
21:19:57|4.1205
21:19:58|4.1205
21:19:58|4.1205
21:20:00|4.1205
21:20:01|4.1205
21:20:01|4.1205
21:20:03|4.1205
21:20:04|4.1162
21:20:05|4.1162
21:20:06|4.1199
21:20:07|4.1199
21:20:08|4.1199
21:20:09|4.1199
21:20:11|4.12
21:20:11|4.12
21:20:12|4.12
21:20:14|4.12
21:20:15|4.12
21:20:16|4.12
21:20:18|4.12
21:20:19|4.12
21:20:19|4.1199
21:20:20|4.1199
21:20:21|4.1199
21:20:23|4.1145
21:20:24|4.1145
21:20:24|4.1145
21:20:25|4.1145
21:20:27|4.1158
21:20:27|4.1073
21:20:29|4.1073
21:20:30|4.109
21:20:30|4.109
21:20:31|4.109
21:20:32|4.1083
21:20:34|4.107
21:20:34|4.107
21:20:36|4.1072
21:20:36|4.1072
21:20:38|4.1072
21:20:40|4.1073
21:20:41|4.1072
21:20:43|4.107
21:20:44|4.107
21:20:44|4.107
21:20:46|4.107
21:20:48|4.107
21:20:49|4.107
21:20:50|4.107
21:20:50|4.107
21:20:53|4.1078
21:20:53|4.107
21:20:54|4.1078
21:20:56|4.1078
21:20:57|4.1078
21:20:58|4.1079
21:20:59|4.1079
21:21:00|4.1079
21:21:01|4.1079
21:21:02|4.1079
21:21:04|4.1079
21:21:04|4.1079
21:21:05|4.1079
21:21:06|4.1079
21:21:07|4.1079
21:21:08|4.1079
21:21:09|4.1079
21:21:10|4.1099
21:21:11|4.1099
21:21:12|4.1099
21:21:14|4.1099
21:21:15|4.1099
21:21:16|4.1095
21:21:17|4.1095
21:21:18|4.1095
21:21:19|4.1086
21:21:20|4.1086
21:21:21|4.1086
21:21:22|4.1086
21:21:23|4.1086
21:21:24|4.1086
21:21:24|4.1086
21:21:26|4.1086
21:21:26|4.1086
21:21:28|4.1086
21:21:29|4.1086
21:21:30|4.1086
21:21:31|4.1086
21:21:33|4.1086
21:21:33|4.107
21:21:34|4.107
21:21:36|4.107
21:21:37|4.107
21:21:37|4.107
21:21:40|4.107
21:21:41|4.107
21:21:42|4.107
21:21:43|4.107
21:21:44|4.107
21:21:45|4.107
21:21:46|4.107
21:21:47|4.107
21:21:48|4.107
21:21:49|4.107
21:21:50|4.1024
21:21:51|4.1029
21:21:52|4.1029
21:21:53|4.1029
21:21:54|4.0939
21:21:55|4.0939
21:21:56|4.0933
21:21:57|4.099
21:21:58|4.0986
21:21:59|4.09
21:22:00|4.0881
21:22:01|4.091
21:22:02|4.0876
21:22:03|4.0875
21:22:05|4.0908
21:22:05|4.0875
21:22:07|4.091
21:22:07|4.0844
21:22:09|4.0844
21:22:10|4.0884
21:22:12|4.0884
21:22:12|4.0884
21:22:13|4.0906
21:22:14|4.0932
21:22:15|4.0938
21:22:16|4.0908
21:22:17|4.0908
21:22:18|4.0908
21:22:19|4.0908
21:22:20|4.0908
21:22:21|4.0908
21:22:22|4.0908
21:22:23|4.0908
21:22:24|4.0908
21:22:25|4.0908
21:22:26|4.0908
21:22:27|4.0908
21:22:28|4.0908
21:22:29|4.0908
21:22:30|4.0908
21:22:31|4.0908
21:22:32|4.0908
21:22:33|4.0908
21:22:34|4.0908
21:22:35|4.0908
21:22:36|4.0908
21:22:38|4.0908
21:22:39|4.0908
21:22:41|4.088
21:22:42|4.088
21:22:42|4.0888
21:22:44|4.0888
21:22:46|4.0861
21:22:46|4.0861
21:22:47|4.0861
21:22:48|4.0861
21:22:49|4.0861
21:22:50|4.0861
21:22:51|4.071
21:22:52|4.0713
21:22:53|4.0814
21:22:55|4.0814
21:22:56|4.0814
21:22:57|4.0831
21:22:58|4.0832
21:22:59|4.086
21:23:00|4.086
21:23:01|4.086
21:23:03|4.0831
21:23:03|4.0831
21:23:04|4.0831
21:23:05|4.0677
21:23:06|4.0699
21:23:07|4.0699
21:23:08|4.0643
21:23:09|4.0643
21:23:10|4.0624
21:23:11|4.0624
21:23:12|4.0697
21:23:13|4.0697
21:23:14|4.0697
21:23:15|4.0697
21:23:16|4.0697
21:23:17|4.0654
21:23:18|4.0654
21:23:19|4.0654
21:23:21|4.0567
21:23:23|4.0427
21:23:23|4.0427
21:23:24|4.0509
21:23:26|4.0509
21:23:27|4.0509
21:23:27|4.0504
21:23:29|4.0504
21:23:29|4.0504
21:23:30|4.0502
21:23:31|4.0561
21:23:32|4.0561
21:23:33|4.0561
21:23:34|4.0561
21:23:35|4.0599
21:23:37|4.0733
21:23:38|4.0733
21:23:38|4.0695
21:23:39|4.0695
21:23:41|4.0695
21:23:42|4.0695
21:23:44|4.0695
21:23:44|4.0695
21:23:46|4.0695
21:23:46|4.0695
21:23:48|4.0789
21:23:48|4.0789
21:23:50|4.0807
21:23:50|4.0807
21:23:52|4.0815
21:23:53|4.1002
21:23:53|4.1002
21:23:55|4.1002
21:23:55|4.1002
21:23:57|4.1002
21:23:58|4.0994
21:23:59|4.1002
21:24:01|4.1009
21:24:02|4.0614
21:24:03|4.072
21:24:04|4.0669
21:24:06|4.0706
21:24:06|4.0669
21:24:07|4.0669
21:24:08|4.0711
21:24:09|4.0711
21:24:10|4.064
21:24:11|4.064
21:24:12|4.0628
21:24:13|4.0628
21:24:14|4.0628
21:24:15|4.0541
21:24:16|4.0541
21:24:17|4.0496
21:24:18|4.0436
21:24:19|4.0372
21:24:20|4.0372
21:24:21|4.0467
21:24:22|4.0467
21:24:23|4.0467
21:24:24|4.0467
21:24:25|4.0467
21:24:26|4.0453
21:24:27|4.0453
21:24:28|4.0467
21:24:30|4.0437
21:24:30|4.0378
21:24:31|4.0378
21:24:32|4.043
21:24:34|4.044
21:24:36|4.0461
21:24:36|4.044
21:24:37|4.044
21:24:38|4.044
21:24:39|4.044
21:24:40|4.044
21:24:42|4.044
21:24:44|4.044
21:24:44|4.0463
21:24:45|4.0463
21:24:46|4.0463
21:24:48|4.0419
21:24:48|4.0419
21:24:49|4.0419
21:24:50|4.0419
21:24:52|4.0419
21:24:53|4.0468
21:24:54|4.0426
21:24:55|4.0464
21:24:57|4.0468
21:24:57|4.0468
21:24:59|4.0469
21:25:01|4.0469
21:25:02|4.0486
21:25:03|4.0486
21:25:04|4.0505
21:25:06|4.0505
21:25:06|4.0505
21:25:07|4.0505
21:25:09|4.0505
21:25:10|4.0522
21:25:11|4.0522
21:25:12|4.0522
21:25:12|4.0522
21:25:13|4.0515
21:25:15|4.0515
21:25:16|4.0515
21:25:16|4.0515
21:25:18|4.0485
21:25:19|4.0485
21:25:20|4.0485
21:25:20|4.0485
21:25:22|4.0485
21:25:22|4.0452
21:25:23|4.0452
21:25:25|4.0452
21:25:25|4.0452
21:25:26|4.0446
21:25:28|4.0446
21:25:29|4.0446
21:25:30|4.0446
21:25:31|4.0446
21:25:32|4.0414
21:25:33|4.0415
21:25:34|4.0446
21:25:35|4.0452
21:25:36|4.0448
21:25:37|4.0448
21:25:38|4.0448
21:25:39|4.0448
21:25:40|4.0448
21:25:41|4.0448
21:25:42|4.0448
21:25:44|4.0448
21:25:44|4.0448
21:25:45|4.0448
21:25:46|4.0448
21:25:47|4.0452
21:25:48|4.0452
21:25:50|4.0452
21:25:51|4.0452
21:25:52|4.0452
21:25:53|4.0452
21:25:54|4.0464
21:25:55|4.0464
21:25:56|4.0466
21:25:57|4.0466
21:25:59|4.0466
21:26:00|4.0466
21:26:00|4.0466
21:26:01|4.0466
21:26:02|4.0466
21:26:04|4.047
21:26:06|4.047
21:26:06|4.047
21:26:08|4.047
21:26:08|4.047
21:26:10|4.047
21:26:10|4.047
21:26:12|4.047
21:26:12|4.047
21:26:14|4.047
21:26:15|4.047
21:26:15|4.047
21:26:16|4.047
21:26:19|4.0466
21:26:19|4.0466
21:26:20|4.0466
21:26:21|4.0466
21:26:22|4.0466
21:26:23|4.0466
21:26:25|4.0466
21:26:25|4.0466
21:26:27|4.0466
21:26:28|4.0452
21:26:29|4.0452
21:26:30|4.0452
21:26:32|4.0452
21:26:32|4.0452
21:26:33|4.0452
21:26:34|4.0452
21:26:35|4.0448
21:26:36|4.0448
21:26:37|4.0448
21:26:38|4.0448
21:26:39|4.0465
21:26:40|4.0465
21:26:41|4.0465
21:26:42|4.0465
21:26:44|4.0465
21:26:44|4.0465
21:26:47|4.0476
21:26:47|4.0476
21:26:48|4.0476
21:26:49|4.0476
21:26:50|4.0476
21:26:51|4.0476
21:26:53|4.0476
21:26:55|4.0476
21:26:55|4.048
21:26:56|4.0457
21:26:57|4.0457
21:26:59|4.0469
21:27:00|4.0469
21:27:01|4.0469
21:27:02|4.044
21:27:02|4.044
21:27:04|4.044
21:27:05|4.044
21:27:06|4.044
21:27:07|4.044
21:27:07|4.044
21:27:09|4.044
21:27:09|4.044
21:27:11|4.044
21:27:12|4.044
21:27:13|4.044
21:27:15|4.0469
21:27:15|4.0469
21:27:16|4.0469
21:27:17|4.0469
21:27:18|4.0469
21:27:19|4.0469
21:27:21|4.0469
21:27:22|4.0469
21:27:23|4.0455
21:27:24|4.0455
21:27:25|4.0455
21:27:26|4.0473
21:27:27|4.0473
21:27:28|4.0473
21:27:29|4.0473
21:27:30|4.0473
21:27:31|4.0457
21:27:33|4.0416
21:27:34|4.0394
21:27:34|4.0394
21:27:35|4.0387
21:27:37|4.0391
21:27:38|4.0399
21:27:39|4.0399
21:27:40|4.0399
21:27:41|4.0399
21:27:42|4.0399
21:27:42|4.0399
21:27:43|4.0399
21:27:46|4.0399
21:27:46|4.0414
21:27:47|4.0414
21:27:48|4.0422
21:27:49|4.0422
21:27:51|4.0422
21:27:51|4.0422
21:27:53|4.0422
21:27:53|4.0422
21:27:54|4.0422
21:27:56|4.0422
21:27:57|4.0422
21:27:58|4.0422
21:28:00|4.0422
21:28:01|4.0425
21:28:02|4.0425
21:28:03|4.0425
21:28:05|4.0425
21:28:05|4.0425
21:28:06|4.0425
21:28:07|4.0442
21:28:08|4.0442
21:28:09|4.0442
21:28:10|4.0442
21:28:11|4.034
21:28:12|4.034
21:28:13|4.034
21:28:14|4.034
21:28:15|4.034
21:28:16|4.034
21:28:17|4.034
21:28:18|4.034
21:28:19|4.034
21:28:20|4.034
21:28:21|4.034
21:28:22|4.034
21:28:23|4.0367
21:28:24|4.0367
21:28:25|4.0367
21:28:27|4.0367
21:28:27|4.0367
21:28:29|4.0367
21:28:29|4.0367
21:28:32|4.0367
21:28:32|4.0367
21:28:34|4.0367
21:28:35|4.0379
21:28:35|4.0379
21:28:37|4.0379
21:28:37|4.0379
21:28:39|4.0379
21:28:40|4.0379
21:28:40|4.0379
21:28:42|4.0379
21:28:42|4.0379
21:28:44|4.0379
21:28:44|4.0379
21:28:45|4.0379
21:28:46|4.0379
21:28:48|4.0379
21:28:50|4.0379
21:28:51|4.0379
21:28:52|4.0342
21:28:53|4.0356
21:28:54|4.0356
21:28:55|4.0356
21:28:56|4.0342
21:28:57|4.0342
21:28:58|4.0342
21:28:59|4.0342
21:29:00|4.0342
21:29:01|4.0342
21:29:02|4.0342
21:29:03|4.0346
21:29:05|4.0346
21:29:06|4.0346
21:29:07|4.0346
21:29:07|4.0346
21:29:09|4.0346
21:29:11|4.0346
21:29:11|4.0346
21:29:12|4.0346
21:29:13|4.0346
21:29:14|4.0346
21:29:15|4.0346
21:29:16|4.0346
21:29:17|4.0346
21:29:18|4.0346
21:29:19|4.0346
21:29:20|4.0346
21:29:21|4.0346
21:29:22|4.0346
21:29:23|4.0377
21:29:24|4.0377
21:29:25|4.0377
21:29:26|4.0377
21:29:27|4.0377
21:29:28|4.0377
21:29:29|4.0377
21:29:30|4.0377
21:29:31|4.0377
21:29:32|4.0377
21:29:33|4.0377
21:29:34|4.0377
21:29:35|4.0377
21:29:36|4.0377
21:29:37|4.0377
21:29:38|4.0377
21:29:39|4.0377
21:29:40|4.0377
21:29:41|4.0377
21:29:42|4.0374
21:29:43|4.0374
21:29:44|4.0374
21:29:45|4.0374
21:29:47|4.0374
21:29:49|4.0374
21:29:49|4.0374
21:29:50|4.0374
21:29:51|4.0353
21:29:52|4.0353
21:29:53|4.0353
21:29:54|4.0353
21:29:55|4.0353
21:29:56|4.0353
21:29:57|4.0353
21:29:58|4.0353
21:29:59|4.0353
21:30:00|4.0353
21:30:01|4.0353
21:30:02|4.0353
21:30:04|4.0353
21:30:04|4.0353
21:30:06|4.0353
21:30:07|4.0353
21:30:08|4.0353
21:30:09|4.0353
21:30:10|4.0353
21:30:10|4.0353
21:30:13|4.0353
21:30:13|4.0353
21:30:14|4.0353
21:30:15|4.0353
21:30:16|4.0353
21:30:17|4.0353
21:30:18|4.0353
21:30:19|4.0353
21:30:20|4.0353
21:30:21|4.0353
21:30:22|4.0353
21:30:24|4.0353
21:30:25|4.0353
21:30:26|4.0353
21:30:27|4.0353
21:30:27|4.0353
21:30:29|4.0353
21:30:30|4.0353
21:30:30|4.0353
21:30:31|4.0353
21:30:33|4.0353
21:30:34|4.0353
21:30:35|4.0353
21:30:36|4.0356
21:30:38|4.0356
21:30:38|4.0356
21:30:39|4.0356
21:30:40|4.0356
21:30:41|4.0353
21:30:42|4.0353
21:30:43|4.0353
21:30:44|4.0353
21:30:45|4.0353
21:30:46|4.0353
21:30:48|4.0353
21:30:50|4.0353
21:30:50|4.0353
21:30:51|4.0353
21:30:52|4.0353
21:30:53|4.0353
21:30:54|4.0353
21:30:55|4.0353
21:30:56|4.0353
21:30:57|4.0353
21:30:58|4.0334
21:30:59|4.0334
21:31:00|4.0334
21:31:02|4.0411
21:31:03|4.0411
21:31:04|4.0411
21:31:06|4.0411
21:31:06|4.0411
21:31:07|4.0411
21:31:08|4.0411
21:31:09|4.0411
21:31:11|4.0411
21:31:12|4.0411
21:31:13|4.0411
21:31:14|4.0411
21:31:15|4.0411
21:31:16|4.0411
21:31:18|4.0411
21:31:19|4.0411
21:31:19|4.0341
21:31:20|4.0341
21:31:22|4.0341
21:31:23|4.0341
21:31:24|4.0332
21:31:25|4.0332
21:31:26|4.0332
21:31:27|4.0332
21:31:28|4.0332
21:31:29|4.0332
21:31:30|4.0332
21:31:31|4.0332
21:31:32|4.0332
21:31:33|4.0332
21:31:34|4.0332
21:31:35|4.0332
21:31:36|4.0332
21:31:37|4.0332
21:31:38|4.0332
21:31:39|4.0332
21:31:40|4.0332
21:31:41|4.0376
21:31:42|4.0376
21:31:43|4.0376
21:31:44|4.0376
21:31:45|4.0376
21:31:46|4.0376
21:31:47|4.0376
21:31:48|4.0434
21:31:50|4.0434
21:31:50|4.0434
21:31:52|4.0434
21:31:53|4.0457
21:31:54|4.0415
21:31:54|4.0415
21:31:55|4.0415
21:31:56|4.0415
21:31:58|4.0415
21:31:58|4.0415
21:31:59|4.0415
21:32:01|4.0415
21:32:01|4.0415
21:32:03|4.0415
21:32:05|4.0415
21:32:06|4.0326
21:32:07|4.0339
21:32:07|4.0339
21:32:08|4.0336
21:32:10|4.031
21:32:11|4.031
21:32:12|4.031
21:32:13|4.031
21:32:14|4.031
21:32:15|4.031
21:32:16|4.0315
21:32:17|4.0315
21:32:18|4.0315
21:32:19|4.0315
21:32:20|4.0315
21:32:21|4.0315
21:32:22|4.0315
21:32:23|4.0315
21:32:24|4.0315
21:32:25|4.0315
21:32:26|4.0315
21:32:27|4.0315
21:32:28|4.0315
21:32:29|4.0315
21:32:30|4.0315
21:32:31|4.0315
21:32:32|4.0315
21:32:33|4.0315
21:32:34|4.0315
21:32:35|4.0315
21:32:37|4.0315
21:32:37|4.0315
21:32:39|4.0315
21:32:40|4.0315
21:32:40|4.0315
21:32:42|4.0315
21:32:43|4.0315
21:32:44|4.0348
21:32:45|4.0348
21:32:46|4.0348
21:32:47|4.0348
21:32:48|4.0347
21:32:49|4.0347
21:32:50|4.0347
21:32:51|4.0347
21:32:53|4.0347
21:32:54|4.0347
21:32:55|4.0355
21:32:56|4.0356
21:32:56|4.0356
21:32:58|4.0356
21:32:59|4.0356
21:33:01|4.0356
21:33:01|4.0356
21:33:02|4.0356
21:33:03|4.0356
21:33:04|4.0356
21:33:06|4.0356
21:33:07|4.0356
21:33:08|4.0356
21:33:09|4.0356
21:33:10|4.0356
21:33:11|4.0356
21:33:12|4.034
21:33:13|4.034
21:33:13|4.034
21:33:14|4.034
21:33:16|4.034
21:33:16|4.034
21:33:18|4.034
21:33:19|4.034
21:33:19|4.034
21:33:21|4.034
21:33:21|4.034
21:33:23|4.034
21:33:24|4.034
21:33:25|4.034
21:33:26|4.034
21:33:26|4.034
21:33:29|4.034
21:33:29|4.034
21:33:30|4.034
21:33:31|4.034
21:33:32|4.034
21:33:33|4.034
21:33:34|4.034
21:33:35|4.034
21:33:36|4.034
21:33:37|4.034
21:33:38|4.034
21:33:39|4.034
21:33:40|4.034
21:33:42|4.034
21:33:43|4.0365
21:33:44|4.0365
21:33:45|4.0365
21:33:46|4.0365
21:33:47|4.0365
21:33:48|4.0365
21:33:49|4.0326
21:33:50|4.0326
21:33:51|4.0326
21:33:53|4.0326
21:33:53|4.0326
21:33:54|4.0326
21:33:55|4.0326
21:33:57|4.0326
21:33:58|4.0326
21:33:59|4.0352
21:34:01|4.0352
21:34:02|4.0352
21:34:03|4.0352
21:34:04|4.0352
21:34:05|4.0352
21:34:06|4.0352
21:34:07|4.0352
21:34:08|4.0352
21:34:09|4.0352
21:34:10|4.0352
21:34:11|4.0352
21:34:12|4.0352
21:34:13|4.0352
21:34:14|4.0352
21:34:15|4.0352
21:34:16|4.0352
21:34:17|4.0352
21:34:18|4.0352
21:34:19|4.0352
21:34:20|4.0352
21:34:21|4.0352
21:34:22|4.0352
21:34:23|4.0352
21:34:24|4.0352
21:34:25|4.0352
21:34:26|4.0352
21:34:27|4.0352
21:34:28|4.0352
21:34:29|4.0352
21:34:30|4.037
21:34:31|4.037
21:34:32|4.037
21:34:33|4.037
21:34:34|4.037
21:34:35|4.037
21:34:36|4.037
21:34:37|4.037
21:34:39|4.037
21:34:39|4.037
21:34:42|4.037
21:34:42|4.037
21:34:43|4.037
21:34:44|4.037
21:34:45|4.037
21:34:46|4.037
21:34:47|4.037
21:34:48|4.037
21:34:49|4.037
21:34:50|4.037
21:34:51|4.037
21:34:52|4.037
21:34:53|4.037
21:34:54|4.037
21:34:55|4.037
21:34:56|4.037
21:34:58|4.037
21:34:59|4.037
21:34:59|4.0326
21:35:01|4.0326
21:35:02|4.0326
21:35:04|4.0326
21:35:05|4.0326
21:35:06|4.0326
21:35:07|4.032
21:35:08|4.0331
21:35:09|4.0302
21:35:10|4.0302
21:35:11|4.0302
21:35:12|4.0302
21:35:12|4.0302
21:35:13|4.0302
21:35:15|4.0302
21:35:16|4.0302
21:35:17|4.0302
21:35:17|4.0302
21:35:20|4.0302
21:35:20|4.0302
21:35:21|4.0302
21:35:22|4.0302
21:35:23|4.0302
21:35:24|4.0302
21:35:25|4.0302
21:35:26|4.0302
21:35:27|4.0299
21:35:28|4.0323
21:35:29|4.0323
21:35:30|4.028
21:35:31|4.0311
21:35:32|4.03
21:35:33|4.0327
21:35:34|4.0329
21:35:35|4.0323
21:35:37|4.0323
21:35:38|4.0323
21:35:39|4.0323
21:35:39|4.0323
21:35:40|4.0335
21:35:41|4.0335
21:35:43|4.0335
21:35:44|4.0335
21:35:44|4.0335
21:35:46|4.0335
21:35:46|4.0335
21:35:47|4.0335
21:35:49|4.0335
21:35:49|4.0335
21:35:51|4.0335
21:35:52|4.0335
21:35:54|4.0323
21:35:55|4.0323
21:35:56|4.0322
21:35:56|4.0322
21:35:58|4.0322
21:35:59|4.0322
21:36:00|4.0322
21:36:01|4.0322
21:36:02|4.0322
21:36:03|4.0322
21:36:05|4.0322
21:36:06|4.0322
21:36:07|4.0322
21:36:07|4.0322
21:36:08|4.0322
21:36:09|4.0322
21:36:11|4.0322
21:36:12|4.0322
21:36:12|4.0322
21:36:13|4.0322
21:36:15|4.0322
21:36:17|4.0322
21:36:18|4.0276
21:36:20|4.0324
21:36:20|4.0324
21:36:21|4.0324
21:36:23|4.026
21:36:24|4.026
21:36:25|4.026
21:36:26|4.026
21:36:27|4.0255
21:36:28|4.0232
21:36:29|4.0232
21:36:30|4.0241
21:36:31|4.0241
21:36:32|4.0229
21:36:34|4.0278
21:36:34|4.0278
21:36:35|4.0221
21:36:37|4.0221
21:36:37|4.0221
21:36:39|4.0221
21:36:39|4.0221
21:36:40|4.0221
21:36:42|4.0221
21:36:43|4.0221
21:36:45|4.0163
21:36:46|4.0163
21:36:47|4.0134
21:36:47|4.0125
21:36:49|4.0125
21:36:50|4.0125
21:36:51|4.0125
21:36:52|4.0125
21:36:52|4.0125
21:36:53|4.0125
21:36:56|4.0125
21:36:57|4.0115
21:36:58|4.0115
21:36:59|4.0115
21:37:01|4.0083
21:37:01|4.0083
21:37:03|4.0047
21:37:05|4.0047
21:37:05|4.0047
21:37:07|4.0047
21:37:08|4.0047
21:37:09|4.0018
21:37:11|4.0018
21:37:11|4.0018
21:37:12|4.0018
21:37:14|4.0018
21:37:15|4.0018
21:37:16|4.0018
21:37:17|4.0018
21:37:18|4.0018
21:37:19|4.0018
21:37:20|4.0018
21:37:21|4.0018
21:37:23|4.0018
21:37:23|4.0018
21:37:25|4.0018
21:37:26|4.0018
21:37:26|4.0018
21:37:27|4.001
21:37:29|4.001
21:37:30|4.001
21:37:30|4.001
21:37:31|4.0072
21:37:32|4.0072
21:37:34|4.0072
21:37:36|4.0072
21:37:36|4.0023
21:37:37|4.0023
21:37:39|4.0023
21:37:39|4.0023
21:37:41|4.0023
21:37:42|4.0023
21:37:43|4.0023
21:37:43|4.0034
21:37:44|4.0034
21:37:46|4.0034
21:37:46|4.0034
21:37:48|4.0034
21:37:49|4.0034
21:37:50|4.0034
21:37:51|4.0034
21:37:52|4.0034
21:37:53|4.0034
21:37:53|4.0034
21:37:55|4.0034
21:37:57|4.0034
21:37:58|4.0034
21:37:59|4.0034
21:38:00|4.0034
21:38:02|4.0054
21:38:03|4.0023
21:38:05|4.0023
21:38:05|4.0023
21:38:07|4.0023
21:38:07|4.0023
21:38:10|4.0023
21:38:10|4.0023
21:38:12|4.0023
21:38:13|4.0023
21:38:14|4.0023
21:38:16|4.0022
21:38:16|4.0022
21:38:18|4.0065
21:38:19|4.005
21:38:20|4.005
21:38:21|4.005
21:38:22|4.005
21:38:23|4.005
21:38:24|4.005
21:38:25|4.005
21:38:26|4.0011
21:38:27|4.002
21:38:28|4.002
21:38:29|4.002
21:38:30|4.002
21:38:31|4.002
21:38:32|4.002
21:38:33|4.0071
21:38:34|4.0071
21:38:34|4.0071
21:38:36|4.0071
21:38:36|4.0076
21:38:38|4.0076
21:38:39|4.0076
21:38:40|4.0076
21:38:41|4.0076
21:38:41|4.0076
21:38:42|4.0077
21:38:44|4.0077
21:38:45|4.0077
21:38:46|4.0077
21:38:47|4.0077
21:38:48|4.0077
21:38:48|4.0077
21:38:50|4.0077
21:38:51|4.008
21:38:51|4.008
21:38:52|4.008
21:38:53|4.008
21:38:55|4.008
21:38:57|4.008
21:38:58|4.0089
21:38:58|4.0089
21:38:59|4.0063
21:39:01|4.0041
21:39:02|4.0041
21:39:04|4.0041
21:39:05|4.0041
21:39:06|4.0041
21:39:07|4.0041
21:39:08|4.0041
21:39:09|4.0041
21:39:10|4.0041
21:39:11|4.0041
21:39:12|4.0041
21:39:13|4.0024
21:39:14|4.0041
21:39:15|4.0041
21:39:16|4.004
21:39:17|4.004
21:39:18|4.004
21:39:19|4.004
21:39:20|4.004
21:39:21|4.004
21:39:22|4.004
21:39:23|4.004
21:39:24|4.004
21:39:25|4.004
21:39:26|4.004
21:39:27|4.004
21:39:28|4.0022
21:39:29|4.0022
21:39:30|4.0022
21:39:31|4.0011
21:39:32|3.9979
21:39:33|3.9969
21:39:34|3.9934
21:39:35|3.9912
21:39:36|3.9875
21:39:37|3.9873
21:39:38|3.985
21:39:39|3.985
21:39:40|3.9893
21:39:41|3.9892
21:39:42|3.9892
21:39:43|3.9892
21:39:44|3.9916
21:39:45|3.9916
21:39:46|3.9916
21:39:47|3.9916
21:39:48|3.9916
21:39:49|3.9916
21:39:50|3.9852
21:39:51|3.9852
21:39:53|3.9852
21:39:53|3.9898
21:39:54|3.9855
21:39:55|3.9855
21:39:56|3.9855
21:39:58|3.9855
21:39:59|3.9855
21:39:59|3.9855
21:40:01|3.9855
21:40:02|3.9855
21:40:03|3.9855
21:40:04|3.9855
21:40:05|3.9855
21:40:07|3.9855
21:40:08|3.9855
21:40:09|3.9855
21:40:11|3.9903
21:40:11|3.9774
21:40:12|3.9772
21:40:13|3.9766
21:40:14|3.983
21:40:15|3.983
21:40:16|3.983
21:40:18|3.983
21:40:19|3.9844
21:40:20|3.9844
21:40:21|3.9827
21:40:22|3.9827
21:40:24|3.9827
21:40:25|3.9827
21:40:26|3.9827
21:40:27|3.9827
21:40:28|3.9827
21:40:29|3.9827
21:40:30|3.9827
21:40:31|3.9827
21:40:32|3.9827
21:40:33|3.9851
21:40:34|3.9851
21:40:35|3.9839
21:40:36|3.9839
21:40:37|3.9802
21:40:38|3.9802
21:40:39|3.9802
21:40:40|3.9797
21:40:41|3.981
21:40:42|3.981
21:40:43|3.98
21:40:44|3.98
21:40:45|3.98
21:40:46|3.98
21:40:47|3.9758
21:40:48|3.9758
21:40:49|3.9758
21:40:50|3.9758
21:40:51|3.9758
21:40:53|3.9758
21:40:53|3.9808
21:40:54|3.9808
21:40:56|3.9808
21:40:56|3.9808
21:40:57|3.9832
21:40:58|3.9854
21:41:00|3.9854
21:41:02|3.9854
21:41:03|3.9854
21:41:03|3.9855
21:41:04|3.9855
21:41:06|3.9855
21:41:07|3.9855
21:41:08|3.9855
21:41:09|3.9855
21:41:10|3.9855
21:41:12|3.9855
21:41:13|3.9855
21:41:14|3.9855
21:41:16|3.9836
21:41:16|3.9836
21:41:17|3.9836
21:41:18|3.9836
21:41:19|3.9836
21:41:21|3.9836
21:41:21|3.9836
21:41:23|3.9836
21:41:24|3.9836
21:41:25|3.9836
21:41:26|3.9836
21:41:27|3.9836
21:41:29|3.9836
21:41:29|3.9836
21:41:30|3.9836
21:41:31|3.9836
21:41:32|3.9836
21:41:33|3.9851
21:41:35|3.9851
21:41:35|3.9851
21:41:37|3.9851
21:41:38|3.9851
21:41:38|3.9851
21:41:40|3.9851
21:41:41|3.9851
21:41:42|3.9851
21:41:43|3.9851
21:41:44|3.985
21:41:45|3.9851
21:41:46|3.9851
21:41:47|3.9851
21:41:48|3.9851
21:41:48|3.9851
21:41:50|3.9861
21:41:50|3.9904
21:41:51|3.9904
21:41:52|3.9904
21:41:54|3.9904
21:41:54|3.9904
21:41:56|3.9904
21:41:57|3.9904
21:41:58|3.9904
21:41:59|3.9895
21:42:00|3.9902
21:42:01|3.9902
21:42:02|3.9902
21:42:03|3.9905
21:42:04|3.9905
21:42:04|3.9905
21:42:06|3.9905
21:42:08|3.9905
21:42:08|3.9905
21:42:10|3.9905
21:42:11|3.9905
21:42:13|3.9905
21:42:14|3.9905
21:42:15|3.9905
21:42:16|3.9905
21:42:17|3.9905
21:42:19|3.9905
21:42:19|3.9905
21:42:20|3.9905
21:42:22|3.9905
21:42:22|3.9905
21:42:24|3.9893
21:42:25|3.9893
21:42:26|3.9893
21:42:27|3.9893
21:42:28|3.9893
21:42:29|3.9905
21:42:30|3.9905
21:42:32|3.9878
21:42:32|3.9878
21:42:33|3.9878
21:42:34|3.9878
21:42:35|3.9878
21:42:37|3.9864
21:42:37|3.9864
21:42:38|3.9864
21:42:39|3.9864
21:42:41|3.9864
21:42:41|3.9852
21:42:42|3.9729
21:42:43|3.9729
21:42:45|3.9729
21:42:45|3.981
21:42:46|3.981
21:42:47|3.981
21:42:48|3.9825
21:42:49|3.9825
21:42:50|3.9825
21:42:51|3.9811
21:42:52|3.9811
21:42:53|3.9788
21:42:54|3.9788
21:42:55|3.9812
21:42:56|3.9812
21:42:58|3.9812
21:42:58|3.9812
21:43:00|3.9855
21:43:01|3.9804
21:43:02|3.9804
21:43:03|3.9804
21:43:03|3.9806
21:43:04|3.9806
21:43:05|3.9806
21:43:07|3.9806
21:43:09|3.9806
21:43:09|3.9806
21:43:10|3.9806
21:43:12|3.9806
21:43:12|3.9806
21:43:13|3.9823
21:43:15|3.9823
21:43:15|3.9823
21:43:17|3.9823
21:43:18|3.9802
21:43:19|3.9799
21:43:19|3.9799
21:43:20|3.9799
21:43:22|3.9799
21:43:23|3.9812
21:43:24|3.9812
21:43:25|3.9812
21:43:26|3.9804
21:43:27|3.9804
21:43:28|3.9804
21:43:29|3.9804
21:43:31|3.9804
21:43:32|3.9804
21:43:32|3.9804
21:43:35|3.9804
21:43:35|3.9811
21:43:36|3.9811
21:43:37|3.9811
21:43:38|3.9811
21:43:39|3.9811
21:43:40|3.9811
21:43:41|3.9811
21:43:42|3.9811
21:43:43|3.9811
21:43:44|3.9811
21:43:45|3.9811
21:43:47|3.9811
21:43:49|3.9811
21:43:49|3.9811
21:43:50|3.9811
21:43:51|3.9811
21:43:52|3.9847
21:43:53|3.9847
21:43:54|3.9847
21:43:55|3.9847
21:43:56|3.9847
21:43:57|3.9847
21:43:58|3.9844
21:43:59|3.9844
21:44:00|3.9832
21:44:01|3.9832
21:44:02|3.9832
21:44:03|3.9832
21:44:04|3.9832
21:44:06|3.9832
21:44:08|3.9832
21:44:08|3.9832
21:44:09|3.9832
21:44:10|3.9832
21:44:11|3.9832
21:44:13|3.9832
21:44:15|3.9832
21:44:15|3.9832
21:44:16|3.9832
21:44:17|3.9832
21:44:18|3.9832
21:44:19|3.9832
21:44:20|3.9832
21:44:21|3.9832
21:44:22|3.9832
21:44:24|3.9815
21:44:25|3.9815
21:44:26|3.9815
21:44:27|3.9815
21:44:27|3.9815
21:44:30|3.9815
21:44:30|3.9815
21:44:31|3.9815
21:44:32|3.9815
21:44:33|3.9815
21:44:34|3.9815
21:44:35|3.9815
21:44:36|3.9815
21:44:37|3.9815
21:44:38|3.9815
21:44:39|3.9815
21:44:41|3.9815
21:44:41|3.9815
21:44:42|3.9815
21:44:43|3.9815
21:44:44|3.9868
21:44:46|3.9888
21:44:46|3.9888
21:44:47|3.9888
21:44:49|3.9888
21:44:50|3.989
21:44:51|4.0038
21:44:52|4.011
21:44:53|4.0177
21:44:54|4.0135
21:44:55|4.0262
21:44:56|4.0157
21:44:57|4.0157
21:44:59|4.0207
21:44:59|4.0237
21:45:00|4.0237
21:45:01|4.02
21:45:02|4.0227
21:45:04|4.0224
21:45:06|4.0222
21:45:07|4.0231
21:45:08|4.0257
21:45:09|4.0257
21:45:11|4.0227
21:45:11|4.0227
21:45:13|4.0028
21:45:14|4.0076
21:45:15|4.0027
21:45:16|4.0027
21:45:17|4.0027
21:45:18|4.0037
21:45:19|4.0055
21:45:20|4.0055
21:45:22|4.0089
21:45:23|4.0145
21:45:24|4.0125
21:45:25|4.0125
21:45:26|4.0125
21:45:27|4.0125
21:45:28|4.0125
21:45:29|4.01
21:45:30|4.0122
21:45:31|4.0122
21:45:33|4.0192
21:45:33|4.0192
21:45:35|4.001
21:45:36|4.001
21:45:36|4.001
21:45:37|4.0001
21:45:38|4.001
21:45:39|4.001
21:45:41|4.001
21:45:41|4.0091
21:45:42|4.0091
21:45:44|3.9875
21:45:44|3.9875
21:45:45|3.9907
21:45:46|3.9882
21:45:47|3.9882
21:45:48|3.9882
21:45:50|3.9882
21:45:50|3.9882
21:45:52|3.991
21:45:53|3.9987
21:45:54|3.9987
21:45:55|3.9893
21:45:56|3.9893
21:45:57|3.9817
21:45:58|3.9729
21:45:59|3.9762
21:46:00|3.9773
21:46:01|3.9773
21:46:02|3.9773
21:46:03|3.9773
21:46:04|3.9773
21:46:05|3.9773
21:46:06|3.9773
21:46:07|3.9773
21:46:09|3.9773
21:46:09|3.9773
21:46:11|3.9773
21:46:12|3.9773
21:46:14|3.9773
21:46:15|3.9773
21:46:16|3.9773
21:46:17|3.9773
21:46:18|3.9773
21:46:19|3.9773
21:46:20|3.9773
21:46:20|3.9773
21:46:22|3.9773
21:46:24|3.9777
21:46:24|3.9777
21:46:26|3.9777
21:46:27|3.9777
21:46:28|3.9777
21:46:30|3.9777
21:46:30|3.9777
21:46:31|3.9777
21:46:32|3.9777
21:46:33|3.9777
21:46:34|3.9777
21:46:35|3.9777
21:46:36|3.9777
21:46:37|3.9777
21:46:38|3.9777
21:46:39|3.9777
21:46:40|3.9773
21:46:41|3.9773
21:46:42|3.9773
21:46:43|3.9773
21:46:44|3.9773
21:46:46|3.9773
21:46:47|3.9773
21:46:48|3.9773
21:46:48|3.9773
21:46:49|3.9773
21:46:51|3.9773
21:46:52|3.9779
21:46:53|3.9779
21:46:54|3.9779
21:46:55|3.9816
21:46:56|3.9848
21:46:57|3.9848
21:46:58|3.9848
21:46:59|3.9848
21:46:59|3.976
21:47:01|3.976
21:47:02|3.976
21:47:03|3.976
21:47:05|3.976
21:47:05|3.976
21:47:06|3.976
21:47:07|3.976
21:47:08|3.976
21:47:10|3.9779
21:47:10|3.9779
21:47:12|3.9779
21:47:13|3.9779
21:47:14|3.9779
21:47:15|3.9779
21:47:17|3.9803
21:47:17|3.9803
21:47:18|3.9803
21:47:20|3.9855
21:47:21|3.9855
21:47:21|3.9855
21:47:22|3.9855
21:47:24|3.9855
21:47:24|3.9855
21:47:25|3.987
21:47:27|3.987
21:47:29|3.987
21:47:30|3.987
21:47:30|3.987
21:47:32|3.987
21:47:33|3.987
21:47:34|3.987
21:47:35|3.987
21:47:36|3.987
21:47:37|3.987
21:47:38|3.987
21:47:39|3.987
21:47:40|3.987
21:47:41|3.987
21:47:42|3.987
21:47:43|3.9883
21:47:44|3.9883
21:47:45|3.9879
21:47:47|3.9879
21:47:47|3.9879
21:47:48|3.9879
21:47:49|3.987
21:47:50|3.987
21:47:52|3.9869
21:47:53|3.9864
21:47:54|3.9864
21:47:55|3.9864
21:47:56|3.9864
21:47:58|3.9864
21:47:58|3.9864
21:47:59|3.987
21:48:00|3.987
21:48:02|3.987
21:48:02|3.987
21:48:04|3.987
21:48:04|3.987
21:48:05|3.987
21:48:06|3.987
21:48:08|3.987
21:48:09|3.987
21:48:09|3.987
21:48:10|3.987
21:48:12|3.9947
21:48:12|3.9947
21:48:14|3.9947
21:48:15|3.9947
21:48:17|3.9947
21:48:17|3.9986
21:48:18|3.9986
21:48:20|3.9986
21:48:21|3.9986
21:48:22|3.9986
21:48:23|3.9953
21:48:24|3.9953
21:48:26|3.9961
21:48:27|3.9961
21:48:28|3.9961
21:48:28|3.9961
21:48:30|3.9941
21:48:31|3.9941
21:48:32|3.9941
21:48:32|3.9941
21:48:34|3.9941
21:48:34|3.9957
21:48:36|3.9957
21:48:37|3.9957
21:48:37|4.0004
21:48:39|4.0004
21:48:40|4.0012
21:48:41|4.0012
21:48:42|4.0012
21:48:43|4.0012
21:48:44|3.9999
21:48:45|3.9999
21:48:46|3.9999
21:48:48|3.9999
21:48:49|3.9999
21:48:50|3.9999
21:48:50|3.9999
21:48:52|3.9999
21:48:53|3.9999
21:48:54|3.9999
21:48:55|3.9999
21:48:56|3.9999
21:48:57|3.9999
21:48:58|3.9999
21:48:59|3.9984
21:49:00|3.9984
21:49:00|3.9984
21:49:02|3.9984
21:49:03|3.9984
21:49:03|3.9984
21:49:06|3.9984
21:49:07|3.9984
21:49:08|3.9984
21:49:08|3.9984
21:49:10|3.9984
21:49:11|3.9984
21:49:13|3.9984
21:49:13|3.9984
21:49:14|3.9984
21:49:15|3.9984
21:49:16|3.9984
21:49:17|3.9984
21:49:18|3.9984
21:49:19|3.9984
21:49:20|3.9984
21:49:21|3.9984
21:49:22|3.9984
21:49:23|3.9984
21:49:24|3.9984
21:49:25|3.9984
21:49:26|3.9984
21:49:27|3.9984
21:49:28|3.9984
21:49:29|3.9984
21:49:30|3.9984
21:49:31|3.9984
21:49:32|3.9984
21:49:33|3.9984
21:49:34|3.9984
21:49:35|3.9984
21:49:36|3.9984
21:49:37|3.9984
21:49:38|3.9984
21:49:39|3.9984
21:49:40|3.9984
21:49:41|3.9984
21:49:42|3.9984
21:49:43|3.9984
21:49:44|3.9984
21:49:45|3.9984
21:49:46|3.9984
21:49:47|3.9984
21:49:48|3.9984
21:49:49|3.9984
21:49:50|3.9984
21:49:51|3.9984
21:49:52|3.9984
21:49:53|3.9984
21:49:54|3.9984
21:49:55|3.9984
21:49:57|3.9984
21:49:58|3.9984
21:49:59|3.9984
21:49:59|3.9984
21:50:00|3.9984
21:50:01|3.9984
21:50:02|3.9984
21:50:04|3.9984
21:50:05|3.9951
21:50:05|3.9951
21:50:07|3.9951
21:50:08|3.9951
21:50:09|3.9984
21:50:10|3.9984
21:50:11|3.9984
21:50:12|3.9911
21:50:13|3.9911
21:50:14|3.995
21:50:15|3.995
21:50:16|3.995
21:50:17|3.995
21:50:19|3.995
21:50:19|3.995
21:50:21|3.995
21:50:22|3.995
21:50:23|3.995
21:50:24|3.995
21:50:25|3.995
21:50:26|3.995
21:50:27|3.995
21:50:28|3.995
21:50:29|3.995
21:50:30|3.995
21:50:31|3.995
21:50:33|3.995
21:50:34|3.995
21:50:35|3.995
21:50:36|3.995
21:50:37|3.995
21:50:38|3.995
21:50:39|3.995
21:50:40|3.995
21:50:42|3.995
21:50:42|3.995
21:50:44|3.995
21:50:45|3.995
21:50:45|3.995
21:50:47|3.995
21:50:48|3.995
21:50:49|3.995
21:50:51|3.9946
21:50:52|3.9946
21:50:53|3.9946
21:50:53|3.9946
21:50:54|3.9946
21:50:56|3.9946
21:50:56|3.9946
21:50:57|3.9899
21:50:59|3.9899
21:50:59|3.9899
21:51:00|3.9899
21:51:02|3.99
21:51:02|3.99
21:51:04|3.99
21:51:04|3.99
21:51:05|3.99
21:51:06|3.9898
21:51:08|3.9898
21:51:09|3.9898
21:51:09|3.9898
21:51:10|3.9897
21:51:11|3.9948
21:51:12|3.9948
21:51:14|3.9948
21:51:15|3.9948
21:51:16|3.9874
21:51:17|3.9813
21:51:18|3.9794
21:51:19|3.9795
21:51:20|3.9795
21:51:21|3.9795
21:51:23|3.9858
21:51:23|3.9858
21:51:24|3.9858
21:51:26|3.9858
21:51:27|3.9858
21:51:29|3.9858
21:51:29|3.9858
21:51:31|3.9858
21:51:31|3.9858
21:51:32|3.9858
21:51:34|3.9858
21:51:34|3.9858
21:51:35|3.9858
21:51:36|3.9858
21:51:37|3.9858
21:51:38|3.99
21:51:40|3.99
21:51:41|3.9881
21:51:42|3.9881
21:51:43|3.9881
21:51:44|3.9873
21:51:45|3.9873
21:51:46|3.9866
21:51:47|3.9866
21:51:48|3.9859
21:51:49|3.9859
21:51:50|3.9859
21:51:51|3.9859
21:51:52|3.9859
21:51:53|3.9859
21:51:54|3.9859
21:51:55|3.9859
21:51:56|3.9859
21:51:57|3.9859
21:51:58|3.9859
21:52:00|3.9859
21:52:00|3.9859
21:52:03|3.9842
21:52:03|3.9842
21:52:04|3.985
21:52:05|3.985
21:52:06|3.985
21:52:08|3.985
21:52:09|3.985
21:52:09|3.985
21:52:11|3.985
21:52:12|3.985
21:52:13|3.985
21:52:14|3.985
21:52:14|3.985
21:52:17|3.9742
21:52:17|3.9742
21:52:18|3.9742
21:52:19|3.9742
21:52:21|3.978
21:52:22|3.978
21:52:23|3.978
21:52:23|3.978
21:52:24|3.98
21:52:25|3.98
21:52:28|3.98
21:52:28|3.98
21:52:29|3.98
21:52:30|3.98
21:52:31|3.98
21:52:32|3.98
21:52:33|3.98
21:52:34|3.98
21:52:35|3.98
21:52:36|3.98
21:52:37|3.98
21:52:38|3.98
21:52:39|3.98
21:52:40|3.98
21:52:41|3.98
21:52:42|3.98
21:52:43|3.98
21:52:44|3.98
21:52:45|3.98
21:52:47|3.98
21:52:48|3.98
21:52:50|3.98
21:52:50|3.98
21:52:51|3.9802
21:52:52|3.9802
21:52:53|3.9802
21:52:54|3.9802
21:52:55|3.9802
21:52:56|3.9802
21:52:57|3.9802
21:52:58|3.9802
21:52:59|3.975
21:53:00|3.975
21:53:01|3.975
21:53:02|3.975
21:53:03|3.975
21:53:04|3.975
21:53:05|3.975
21:53:06|3.975
21:53:07|3.975
21:53:08|3.9727
21:53:09|3.9727
21:53:10|3.9742
21:53:11|3.9781
21:53:12|3.9907
21:53:13|3.9938
21:53:14|3.9938
21:53:16|3.9928
21:53:17|3.9928
21:53:18|3.977
21:53:19|3.978
21:53:20|3.978
21:53:20|3.978
21:53:23|3.9774
21:53:23|3.9782
21:53:24|3.9782
21:53:25|3.9782
21:53:26|3.9789
21:53:27|3.9789
21:53:28|3.9789
21:53:29|3.9789
21:53:30|3.9789
21:53:31|3.9789
21:53:32|3.9789
21:53:34|3.9789
21:53:35|3.9789
21:53:37|3.9789
21:53:37|3.9789
21:53:38|3.9789
21:53:40|3.9789
21:53:40|3.9789
21:53:41|3.9789
21:53:42|3.9789
21:53:43|3.9789
21:53:44|3.9789
21:53:45|3.9789
21:53:46|3.9789
21:53:47|3.9789
21:53:49|3.9789
21:53:50|3.9801
21:53:51|3.9801
21:53:51|3.9801
21:53:52|3.9801
21:53:54|3.9801
21:53:54|3.9801
21:53:55|3.9801
21:53:56|3.9801
21:53:57|3.9801
21:53:58|3.9801
21:53:59|3.9801
21:54:00|3.9782
21:54:01|3.9727
21:54:03|3.9727
21:54:04|3.9727
21:54:05|3.9727
21:54:06|3.9727
21:54:07|3.9727
21:54:09|3.9727
21:54:09|3.9727
21:54:11|3.9728
21:54:11|3.9728
21:54:12|3.9728
21:54:13|3.9728
21:54:15|3.9728
21:54:15|3.9728
21:54:17|3.9728
21:54:18|3.9728
21:54:19|3.9728
21:54:20|3.9728
21:54:21|3.9728
21:54:22|3.9728
21:54:23|3.9728
21:54:24|3.9728
21:54:25|3.9728
21:54:26|3.9728
21:54:27|3.9728
21:54:28|3.9728
21:54:29|3.9728
21:54:30|3.9728
21:54:31|3.9728
21:54:32|3.9728
21:54:33|3.974
21:54:35|3.974
21:54:35|3.974
21:54:36|3.9716
21:54:38|3.9716
21:54:39|3.9716
21:54:40|3.9716
21:54:41|3.9716
21:54:42|3.9716
21:54:43|3.9716
21:54:44|3.9711
21:54:46|3.9711
21:54:47|3.9711
21:54:48|3.9711
21:54:49|3.9711
21:54:51|3.9711
21:54:52|3.9711
21:54:52|3.9711
21:54:54|3.9711
21:54:54|3.9715
21:54:56|3.9715
21:54:56|3.97
21:54:57|3.97
21:54:59|3.97
21:54:59|3.97
21:55:00|3.9711
21:55:01|3.9711
21:55:03|3.9704
21:55:04|3.9698
21:55:06|3.9698
21:55:06|3.9698
21:55:08|3.9698
21:55:09|3.9698
21:55:10|3.9698
21:55:11|3.9698
21:55:12|3.9695
21:55:13|3.9695
21:55:15|3.9695
21:55:16|3.9695
21:55:16|3.9695
21:55:19|3.9688
21:55:20|3.9688
21:55:22|3.9688
21:55:22|3.9688
21:55:23|3.9688
21:55:24|3.9688
21:55:25|3.9688
21:55:27|3.9688
21:55:28|3.9671
21:55:28|3.969
21:55:29|3.969
21:55:32|3.969
21:55:33|3.969
21:55:33|3.9668
21:55:34|3.9668
21:55:35|3.9668
21:55:36|3.9668
21:55:37|3.9668
21:55:38|3.9668
21:55:39|3.9668
21:55:41|3.9655
21:55:42|3.9655
21:55:43|3.9655
21:55:44|3.9655
21:55:45|3.9655
21:55:46|3.9655
21:55:47|3.9655
21:55:48|3.9655
21:55:49|3.9655
21:55:50|3.9655
21:55:51|3.9655
21:55:53|3.9655
21:55:54|3.9655
21:55:54|3.9697
21:55:55|3.9653
21:55:56|3.9653
21:55:57|3.9653
21:55:58|3.9653
21:55:59|3.9653
21:56:01|3.9652
21:56:01|3.9651
21:56:04|3.9651
21:56:04|3.965
21:56:05|3.965
21:56:06|3.965
21:56:08|3.965
21:56:10|3.965
21:56:10|3.965
21:56:11|3.965
21:56:12|3.965
21:56:13|3.9644
21:56:14|3.9644
21:56:15|3.9635
21:56:17|3.9635
21:56:19|3.9635
21:56:19|3.9635
21:56:21|3.9635
21:56:22|3.9635
21:56:24|3.9635
21:56:25|3.9635
21:56:26|3.9635
21:56:27|3.9635
21:56:28|3.9635
21:56:29|3.9635
21:56:30|3.9635
21:56:31|3.9635
21:56:32|3.9635
21:56:34|3.9635
21:56:34|3.9635
21:56:36|3.9635
21:56:37|3.9635
21:56:38|3.9635
21:56:39|3.9635
21:56:41|3.9632
21:56:41|3.9629
21:56:43|3.9629
21:56:44|3.9629
21:56:44|3.9629
21:56:45|3.9629
21:56:46|3.9629
21:56:47|3.9629
21:56:48|3.9629
21:56:50|3.9629
21:56:51|3.9629
21:56:52|3.9629
21:56:53|3.9629
21:56:54|3.9629
21:56:55|3.9629
21:56:57|3.9629
21:56:57|3.9629
21:56:58|3.9629
21:57:00|3.9629
21:57:01|3.9621
21:57:01|3.9621
21:57:03|3.9621
21:57:03|3.9621
21:57:05|3.9634
21:57:05|3.9634
21:57:07|3.9607
21:57:08|3.9604
21:57:09|3.962
21:57:10|3.96
21:57:11|3.96
21:57:12|3.96
21:57:13|3.96
21:57:14|3.96
21:57:15|3.96
21:57:16|3.96
21:57:17|3.96
21:57:18|3.96
21:57:19|3.96
21:57:20|3.9614
21:57:21|3.9614
21:57:22|3.9614
21:57:23|3.9614
21:57:25|3.9614
21:57:26|3.9614
21:57:26|3.9614
21:57:28|3.9614
21:57:29|3.96
21:57:29|3.9592
21:57:30|3.9583
21:57:31|3.9574
21:57:32|3.9573
21:57:34|3.9573
21:57:35|3.9573
21:57:36|3.9573
21:57:37|3.9573
21:57:38|3.9573
21:57:39|3.9566
21:57:40|3.9566
21:57:41|3.9566
21:57:42|3.9566
21:57:43|3.9566
21:57:44|3.9566
21:57:45|3.9566
21:57:46|3.9566
21:57:47|3.9566
21:57:48|3.9572
21:57:49|3.9572
21:57:50|3.9608
21:57:51|3.9608
21:57:52|3.9586
21:57:53|3.9586
21:57:54|3.9586
21:57:55|3.9586
21:57:56|3.9586
21:57:57|3.9586
21:57:59|3.9586
21:57:59|3.9477
21:58:00|3.9477
21:58:02|3.9477
21:58:03|3.9477
21:58:03|3.9477
21:58:04|3.9477
21:58:05|3.9477
21:58:07|3.9477
21:58:08|3.9536
21:58:09|3.9536
21:58:09|3.9536
21:58:10|3.9536
21:58:12|3.9548
21:58:13|3.9548
21:58:14|3.9583
21:58:14|3.9583
21:58:16|3.9583
21:58:17|3.9583
21:58:17|3.9583
21:58:18|3.9496
21:58:21|3.9496
21:58:22|3.9496
21:58:23|3.9496
21:58:24|3.9496
21:58:25|3.9496
21:58:27|3.9496
21:58:27|3.9496
21:58:28|3.9496
21:58:30|3.9487
21:58:30|3.9487
21:58:33|3.9522
21:58:34|3.9502
21:58:35|3.9502
21:58:36|3.9508
21:58:37|3.9508
21:58:38|3.9508
21:58:40|3.9508
21:58:41|3.9508
21:58:41|3.9508
21:58:43|3.9508
21:58:44|3.9508
21:58:45|3.9508
21:58:46|3.9508
21:58:47|3.9468
21:58:48|3.9468
21:58:49|3.9468
21:58:50|3.9461
21:58:51|3.9468
21:58:52|3.9468
21:58:53|3.9468
21:58:54|3.9468
21:58:55|3.9468
21:58:56|3.9468
21:58:57|3.9469
21:58:58|3.9469
21:58:59|3.9469
21:59:00|3.9469
21:59:01|3.9469
21:59:02|3.9469
21:59:03|3.9469
21:59:04|3.9469
21:59:05|3.9496
21:59:06|3.9496
21:59:07|3.9496
21:59:08|3.9496
21:59:09|3.9496
21:59:10|3.9496
21:59:11|3.9496
21:59:12|3.9496
21:59:13|3.9496
21:59:15|3.9522
21:59:15|3.9522
21:59:17|3.95
21:59:17|3.95
21:59:18|3.95
21:59:19|3.95
21:59:21|3.95
21:59:22|3.95
21:59:23|3.9523
21:59:24|3.9523
21:59:25|3.9523
21:59:26|3.9523
21:59:27|3.9523
21:59:28|3.9523
21:59:29|3.9523
21:59:30|3.9523
21:59:32|3.9523
21:59:32|3.9523
21:59:33|3.9523
21:59:34|3.9523
21:59:35|3.9547
21:59:36|3.9548
21:59:37|3.9548
21:59:38|3.9548
21:59:39|3.9548
21:59:40|3.9548
21:59:42|3.9548
21:59:42|3.9548
21:59:44|3.9548
21:59:44|3.9548
21:59:45|3.9548
21:59:46|3.9548
21:59:48|3.9548
21:59:49|3.9548
21:59:50|3.9548
21:59:51|3.9548
21:59:52|3.9548
21:59:53|3.9583
21:59:54|3.9583
21:59:55|3.9583
21:59:56|3.9583
21:59:57|3.9574
21:59:58|3.9574
21:59:59|3.9574
22:00:00|3.9574
22:00:01|3.9574
22:00:02|3.9574
22:00:03|3.9574
22:00:04|3.9574
22:00:05|3.9574
22:00:07|3.9587
22:00:07|3.9587
22:00:08|3.9587
22:00:09|3.9587
22:00:10|3.9587
22:00:11|3.9587
22:00:12|3.9587
22:00:13|3.9587
22:00:14|3.9587
22:00:15|3.9587
22:00:16|3.9572
22:00:17|3.9572
22:00:18|3.9572
22:00:19|3.9572
22:00:20|3.9572
22:00:21|3.9572
22:00:22|3.9548
22:00:23|3.9548
22:00:25|3.9548
22:00:27|3.9548
22:00:28|3.9548
22:00:30|3.9548
22:00:30|3.9548
22:00:31|3.9548
22:00:32|3.9548
22:00:34|3.9548
22:00:35|3.9548
22:00:36|3.9548
22:00:37|3.9548
22:00:37|3.9569
22:00:39|3.9569
22:00:40|3.9569
22:00:40|3.9636
22:00:42|3.9569
22:00:42|3.9569
22:00:43|3.9569
22:00:45|3.9569
22:00:46|3.9569
22:00:47|3.9569
22:00:48|3.9569
22:00:49|3.9676
22:00:49|3.9676
22:00:51|3.9676
22:00:52|3.9676
22:00:53|3.9676
22:00:53|3.9676
22:00:54|3.9676
22:00:56|3.9628
22:00:57|3.9628
22:00:58|3.9628
22:00:59|3.9628
22:01:00|3.9668
22:01:01|3.9668
22:01:02|3.9668
22:01:03|3.9676
22:01:04|3.9676
22:01:04|3.9674
22:01:06|3.9674
22:01:07|3.9674
22:01:08|3.9674
22:01:09|3.9675
22:01:10|3.9704
22:01:11|3.9738
22:01:12|3.9738
22:01:13|3.9738
22:01:13|3.9738
22:01:15|3.9738
22:01:15|3.9738
22:01:17|3.9672
22:01:17|3.9658
22:01:19|3.9658
22:01:20|3.9658
22:01:21|3.9658
22:01:21|3.9658
22:01:24|3.9731
22:01:24|3.9749
22:01:26|3.97
22:01:27|3.97
22:01:28|3.9669
22:01:29|3.9671
22:01:30|3.9671
22:01:31|3.9673
22:01:32|3.9673
22:01:34|3.9649
22:01:35|3.9649
22:01:35|3.9649
22:01:37|3.9632
22:01:38|3.9632
22:01:39|3.9632
22:01:40|3.9632
22:01:41|3.9632
22:01:42|3.9632
22:01:43|3.9632
22:01:44|3.9632
22:01:46|3.9627
22:01:46|3.964
22:01:47|3.965
22:01:48|3.965
22:01:49|3.965
22:01:50|3.965
22:01:51|3.965
22:01:53|3.965
22:01:53|3.965
22:01:54|3.965
22:01:55|3.96
22:01:56|3.96
22:01:57|3.9574
22:01:58|3.9574
22:01:59|3.9574
22:02:01|3.9554
22:02:02|3.9554
22:02:03|3.9554
22:02:04|3.9554
22:02:05|3.9554
22:02:07|3.9572
22:02:08|3.9572
22:02:08|3.957
22:02:09|3.957
22:02:10|3.957
22:02:11|3.957
22:02:13|3.957
22:02:14|3.957
22:02:15|3.957
22:02:15|3.9583
22:02:16|3.9583
22:02:17|3.9583
22:02:18|3.9583
22:02:19|3.9583
22:02:21|3.9583
22:02:22|3.9583
22:02:23|3.9583
22:02:23|3.9583
22:02:25|3.9583
22:02:26|3.9547
22:02:27|3.9547
22:02:29|3.9564
22:02:30|3.9564
22:02:31|3.9564
22:02:32|3.9564
22:02:32|3.9563
22:02:33|3.9564
22:02:35|3.9564
22:02:36|3.9564
22:02:37|3.9551
22:02:38|3.9551
22:02:39|3.9551
22:02:40|3.9551
22:02:41|3.9551
22:02:42|3.9535
22:02:43|3.955
22:02:44|3.955
22:02:45|3.9573
22:02:46|3.9578
22:02:47|3.9583
22:02:48|3.9583
22:02:49|3.9583
22:02:50|3.9583
22:02:51|3.9583
22:02:52|3.9539
22:02:53|3.9539
22:02:54|3.9539
22:02:55|3.9539
22:02:56|3.9539
22:02:57|3.9539
22:02:58|3.9583
22:02:59|3.9583
22:03:01|3.9567
22:03:02|3.9567
22:03:02|3.9564
22:03:04|3.9562
22:03:05|3.9562
22:03:06|3.9562
22:03:07|3.9567
22:03:08|3.9567
22:03:09|3.9567
22:03:10|3.9567
22:03:11|3.9567
22:03:12|3.9567
22:03:13|3.9567
22:03:14|3.9567
22:03:15|3.9567
22:03:16|3.9597
22:03:17|3.9597
22:03:18|3.9597
22:03:19|3.9597
22:03:20|3.9597
22:03:21|3.9597
22:03:22|3.954
22:03:24|3.954
22:03:26|3.954
22:03:26|3.954
22:03:27|3.954
22:03:28|3.9586
22:03:30|3.9586
22:03:30|3.9586
22:03:31|3.9586
22:03:33|3.9586
22:03:35|3.9586
22:03:35|3.9586
22:03:36|3.9524
22:03:37|3.9513
22:03:38|3.9513
22:03:39|3.9505
22:03:40|3.9505
22:03:41|3.9505
22:03:42|3.9505
22:03:43|3.9505
22:03:44|3.9505
22:03:45|3.9505
22:03:46|3.9505
22:03:47|3.9505
22:03:49|3.9505
22:03:50|3.9505
22:03:50|3.9505
22:03:52|3.9505
22:03:52|3.9505
22:03:54|3.9505
22:03:54|3.9505
22:03:56|3.9505
22:03:57|3.95
22:03:58|3.95
22:03:59|3.95
22:04:01|3.95
22:04:02|3.95
22:04:04|3.95
22:04:04|3.95
22:04:05|3.9501
22:04:06|3.9501
22:04:07|3.9501
22:04:08|3.9501
22:04:09|3.9501
22:04:10|3.9501
22:04:11|3.9501
22:04:12|3.9501
22:04:13|3.9501
22:04:14|3.9587
22:04:15|3.9587
22:04:16|3.9587
22:04:17|3.9587
22:04:18|3.9587
22:04:19|3.9587
22:04:20|3.9587
22:04:21|3.9587
22:04:22|3.9587
22:04:23|3.9587
22:04:24|3.9587
22:04:26|3.9587
22:04:26|3.9587
22:04:28|3.953
22:04:30|3.953
22:04:30|3.953
22:04:31|3.953
22:04:32|3.953
22:04:34|3.953
22:04:34|3.953
22:04:36|3.953
22:04:36|3.953
22:04:37|3.953
22:04:38|3.953
22:04:40|3.953
22:04:41|3.9494
22:04:42|3.9494
22:04:43|3.9494
22:04:44|3.9494
22:04:45|3.9494
22:04:46|3.9468
22:04:47|3.9468
22:04:48|3.9468
22:04:49|3.9468
22:04:50|3.9468
22:04:51|3.9468
22:04:52|3.9468
22:04:53|3.9468
22:04:55|3.9475
22:04:55|3.9475
22:04:57|3.9475
22:04:58|3.9475
22:04:59|3.9475
22:05:00|3.9475
22:05:02|3.9475
22:05:03|3.9475
22:05:04|3.9475
22:05:06|3.9475
22:05:06|3.9475
22:05:08|3.9475
22:05:09|3.9475
22:05:09|3.9475
22:05:11|3.9475
22:05:11|3.9564
22:05:12|3.953
22:05:14|3.953
22:05:14|3.9509
22:05:15|3.9599
22:05:17|3.9599
22:05:17|3.9599
22:05:18|3.9599
22:05:19|3.9634
22:05:20|3.9634
22:05:21|3.9634
22:05:22|3.9634
22:05:23|3.9634
22:05:25|3.9634
22:05:26|3.9634
22:05:27|3.9634
22:05:28|3.9634
22:05:29|3.9634
22:05:31|3.9553
22:05:32|3.9553
22:05:32|3.9553
22:05:34|3.9553
22:05:35|3.9553
22:05:36|3.9553
22:05:37|3.9553
22:05:38|3.9553
22:05:39|3.9553
22:05:40|3.9553
22:05:41|3.9553
22:05:42|3.9553
22:05:43|3.9593
22:05:44|3.9593
22:05:45|3.9593
22:05:46|3.9593
22:05:47|3.9593
22:05:49|3.9593
22:05:50|3.9544
22:05:51|3.9544
22:05:52|3.9577
22:05:53|3.9577
22:05:54|3.9577
22:05:55|3.9577
22:05:56|3.9577
22:05:58|3.962
22:05:59|3.962
22:06:00|3.962
22:06:00|3.962
22:06:01|3.962
22:06:03|3.962
22:06:04|3.962
22:06:05|3.962
22:06:06|3.9593
22:06:07|3.9571
22:06:08|3.9571
22:06:09|3.9571
22:06:10|3.9571
22:06:12|3.9571
22:06:13|3.9571
22:06:14|3.9571
22:06:16|3.9571
22:06:16|3.9571
22:06:17|3.9571
22:06:18|3.9571
22:06:19|3.9571
22:06:20|3.9571
22:06:21|3.9571
22:06:22|3.9571
22:06:23|3.9571
22:06:24|3.9571
22:06:25|3.9571
22:06:26|3.9571
22:06:27|3.9571
22:06:28|3.964
22:06:30|3.9643
22:06:31|3.9643
22:06:31|3.9643
22:06:33|3.9643
22:06:34|3.9643
22:06:35|3.9643
22:06:35|3.9613
22:06:37|3.9591
22:06:39|3.9591
22:06:39|3.9591
22:06:40|3.9591
22:06:42|3.9591
22:06:44|3.9591
22:06:44|3.9591
22:06:45|3.9591
22:06:46|3.9591
22:06:47|3.9591
22:06:48|3.9591
22:06:49|3.9591
22:06:50|3.9591
22:06:51|3.9591
22:06:52|3.9601
22:06:53|3.965
22:06:54|3.96
22:06:56|3.96
22:06:57|3.96
22:06:58|3.96
22:06:59|3.96
22:07:00|3.96
22:07:00|3.96
22:07:02|3.96
22:07:03|3.96
22:07:04|3.96
22:07:05|3.96
22:07:05|3.96
22:07:06|3.96
22:07:07|3.96
22:07:09|3.96
22:07:10|3.96
22:07:12|3.96
22:07:12|3.96
22:07:13|3.96
22:07:14|3.96
22:07:15|3.9667
22:07:16|3.9667
22:07:17|3.9667
22:07:18|3.9686
22:07:19|3.9686
22:07:20|3.9686
22:07:22|3.9694
22:07:23|3.9694
22:07:24|3.9694
22:07:25|3.9694
22:07:26|3.9695
22:07:27|3.9695
22:07:28|3.9695
22:07:30|3.9695
22:07:31|3.97
22:07:32|3.97
22:07:32|3.9656
22:07:33|3.9656
22:07:35|3.9656
22:07:36|3.9656
22:07:37|3.9656
22:07:38|3.9702
22:07:39|3.9702
22:07:40|3.9705
22:07:41|3.9705
22:07:42|3.9705
22:07:44|3.9705
22:07:45|3.9705
22:07:45|3.9705
22:07:47|3.9705
22:07:48|3.9705
22:07:48|3.9705
22:07:49|3.9705
22:07:50|3.9705
22:07:52|3.9705
22:07:52|3.9705
22:07:53|3.9705
22:07:55|3.9705
22:07:55|3.9705
22:07:57|3.9705
22:07:58|3.9705
22:07:58|3.9705
22:08:00|3.9705
22:08:01|3.9705
22:08:02|3.9705
22:08:02|3.9705
22:08:04|3.9705
22:08:05|3.9705
22:08:05|3.9705
22:08:07|3.9705
22:08:08|3.9705
22:08:09|3.9705
22:08:10|3.9705
22:08:11|3.9705
22:08:12|3.9705
22:08:13|3.9705
22:08:14|3.9705
22:08:15|3.9705
22:08:16|3.9705
22:08:17|3.9705
22:08:18|3.9705
22:08:19|3.9683
22:08:20|3.9683
22:08:21|3.9683
22:08:22|3.9683
22:08:24|3.9683
22:08:24|3.9683
22:08:25|3.9683
22:08:26|3.9683
22:08:27|3.9683
22:08:28|3.9683
22:08:29|3.9683
22:08:31|3.9683
22:08:33|3.9734
22:08:34|3.9734
22:08:35|3.9734
22:08:36|3.9734
22:08:36|3.9734
22:08:37|3.9734
22:08:38|3.9734
22:08:39|3.9734
22:08:40|3.9734
22:08:42|3.9734
22:08:43|3.9734
22:08:44|3.9734
22:08:45|3.9734
22:08:46|3.9734
22:08:47|3.9734
22:08:48|3.9734
22:08:49|3.9734
22:08:50|3.9734
22:08:51|3.9734
22:08:52|3.9693
22:08:53|3.9693
22:08:54|3.9693
22:08:55|3.9693
22:08:56|3.9693
22:08:57|3.9693
22:08:58|3.9686
22:08:59|3.9686
22:09:01|3.9686
22:09:02|3.9686
22:09:03|3.9686
22:09:05|3.9693
22:09:06|3.9693
22:09:07|3.97
22:09:08|3.97
22:09:09|3.97
22:09:10|3.97
22:09:10|3.9718
22:09:12|3.9721
22:09:12|3.9721
22:09:14|3.9721
22:09:15|3.9732
22:09:16|3.9732
22:09:17|3.9732
22:09:18|3.9732
22:09:18|3.9732
22:09:20|3.9732
22:09:21|3.9732
22:09:22|3.9732
22:09:23|3.9732
22:09:24|3.9732
22:09:26|3.9707
22:09:26|3.97
22:09:28|3.97
22:09:28|3.97
22:09:29|3.97
22:09:30|3.97
22:09:33|3.97
22:09:33|3.97
22:09:35|3.97
22:09:36|3.97
22:09:37|3.97
22:09:38|3.97
22:09:39|3.97
22:09:41|3.97
22:09:41|3.97
22:09:42|3.97
22:09:43|3.97
22:09:44|3.97
22:09:45|3.97
22:09:46|3.97
22:09:48|3.97
22:09:48|3.97
22:09:50|3.97
22:09:51|3.97
22:09:52|3.97
22:09:52|3.97
22:09:54|3.97
22:09:54|3.97
22:09:55|3.97
22:09:56|3.97
22:09:58|3.97
22:09:58|3.97
22:09:59|3.97
22:10:02|3.97
22:10:02|3.97
22:10:03|3.97
22:10:04|3.97
22:10:05|3.97
22:10:06|3.97
22:10:07|3.97
22:10:09|3.97
22:10:10|3.97
22:10:10|3.97
22:10:12|3.97
22:10:12|3.97
22:10:15|3.97
22:10:15|3.97
22:10:16|3.97
22:10:17|3.97
22:10:18|3.958
22:10:19|3.958
22:10:21|3.9619
22:10:22|3.9619
22:10:24|3.9608
22:10:25|3.9608
22:10:26|3.96
22:10:27|3.96
22:10:28|3.96
22:10:29|3.96
22:10:30|3.96
22:10:31|3.96
22:10:32|3.96
22:10:33|3.96
22:10:34|3.96
22:10:36|3.96
22:10:37|3.96
22:10:38|3.96
22:10:39|3.9591
22:10:40|3.9591
22:10:41|3.9591
22:10:43|3.9591
22:10:43|3.9591
22:10:45|3.9591
22:10:46|3.9591
22:10:47|3.9591
22:10:48|3.9591
22:10:49|3.9591
22:10:50|3.9591
22:10:51|3.9591
22:10:52|3.9591
22:10:53|3.9591
22:10:54|3.9591
22:10:55|3.959
22:10:57|3.959
22:10:58|3.959
22:10:58|3.959
22:10:59|3.959
22:11:01|3.959
22:11:01|3.959
22:11:02|3.959
22:11:04|3.959
22:11:05|3.959
22:11:06|3.959
22:11:07|3.959
22:11:08|3.959
22:11:09|3.959
22:11:10|3.9578
22:11:11|3.9548
22:11:12|3.9548
22:11:14|3.9548
22:11:15|3.9548
22:11:15|3.9548
22:11:17|3.9548
22:11:18|3.9548
22:11:19|3.9548
22:11:20|3.9548
22:11:21|3.9548
22:11:22|3.9548
22:11:23|3.9548
22:11:24|3.9554
22:11:25|3.9554
22:11:25|3.9554
22:11:26|3.9554
22:11:28|3.9554
22:11:29|3.9554
22:11:30|3.9554
22:11:31|3.9554
22:11:33|3.9554
22:11:35|3.9554
22:11:35|3.9554
22:11:36|3.9554
22:11:37|3.9554
22:11:38|3.9554
22:11:39|3.9554
22:11:41|3.9554
22:11:42|3.9554
22:11:42|3.9554
22:11:44|3.9554
22:11:45|3.9554
22:11:47|3.9554
22:11:47|3.9554
22:11:48|3.958
22:11:49|3.958
22:11:50|3.958
22:11:51|3.958
22:11:52|3.958
22:11:53|3.958
22:11:54|3.958
22:11:55|3.958
22:11:56|3.958
22:11:57|3.958
22:11:58|3.958
22:11:59|3.958
22:12:01|3.958
22:12:02|3.9567
22:12:04|3.9568
22:12:04|3.9568
22:12:05|3.9586
22:12:06|3.9586
22:12:07|3.9586
22:12:08|3.9586
22:12:09|3.9586
22:12:10|3.9586
22:12:11|3.9586
22:12:12|3.9586
22:12:14|3.9577
22:12:15|3.9577
22:12:16|3.9577
22:12:17|3.9539
22:12:18|3.9539
22:12:19|3.9539
22:12:19|3.9539
22:12:21|3.9539
22:12:23|3.9539
22:12:23|3.9539
22:12:24|3.9539
22:12:25|3.9539
22:12:26|3.9539
22:12:27|3.9539
22:12:28|3.9539
22:12:29|3.9539
22:12:30|3.9568
22:12:31|3.9568
22:12:32|3.9568
22:12:33|3.9568
22:12:34|3.9568
22:12:35|3.9568
22:12:37|3.9568
22:12:37|3.9568
22:12:40|3.9568
22:12:41|3.9568
22:12:42|3.9568
22:12:43|3.9568
22:12:45|3.9568
22:12:45|3.9568
22:12:47|3.9568
22:12:48|3.9568
22:12:49|3.9568
22:12:49|3.9568
22:12:50|3.9568
22:12:51|3.9537
22:12:53|3.9537
22:12:53|3.9537
22:12:55|3.9537
22:12:55|3.9537
22:12:57|3.9537
22:12:57|3.9537
22:12:58|3.9537
22:13:00|3.9522
22:13:00|3.9522
22:13:01|3.9522
22:13:03|3.9522
22:13:04|3.9522
22:13:06|3.9522
22:13:07|3.9522
22:13:07|3.9522
22:13:08|3.9522
22:13:10|3.9522
22:13:10|3.9579
22:13:12|3.9579
22:13:12|3.9579
22:13:14|3.9579
22:13:15|3.9579
22:13:15|3.9579
22:13:17|3.9527
22:13:17|3.9527
22:13:19|3.9527
22:13:20|3.9527
22:13:21|3.9527
22:13:22|3.9527
22:13:23|3.9527
22:13:24|3.9527
22:13:25|3.9527
22:13:26|3.9527
22:13:27|3.9527
22:13:28|3.953
22:13:29|3.953
22:13:30|3.953
22:13:31|3.953
22:13:32|3.953
22:13:33|3.953
22:13:35|3.953
22:13:36|3.953
22:13:37|3.953
22:13:39|3.953
22:13:40|3.953
22:13:42|3.953
22:13:43|3.953
22:13:43|3.953
22:13:45|3.953
22:13:46|3.9531
22:13:46|3.9531
22:13:48|3.9531
22:13:50|3.9531
22:13:51|3.9531
22:13:51|3.9531
22:13:52|3.9531
22:13:53|3.9531
22:13:54|3.9531
22:13:56|3.9531
22:13:57|3.9531
22:13:58|3.9531
22:13:59|3.9531
22:13:59|3.9531
22:14:01|3.9578
22:14:02|3.9578
22:14:03|3.9578
22:14:04|3.9578
22:14:05|3.9578
22:14:05|3.9578
22:14:07|3.9578
22:14:08|3.964
22:14:09|3.964
22:14:10|3.9647
22:14:11|3.9647
22:14:12|3.9647
22:14:13|3.9647
22:14:13|3.9647
22:14:14|3.9647
22:14:15|3.9663
22:14:16|3.9663
22:14:18|3.9646
22:14:18|3.9646
22:14:20|3.9646
22:14:22|3.9646
22:14:22|3.9646
22:14:23|3.9646
22:14:25|3.9646
22:14:26|3.9646
22:14:27|3.9646
22:14:28|3.9646
22:14:28|3.9646
22:14:30|3.9646
22:14:30|3.9646
22:14:32|3.9646
22:14:32|3.9646
22:14:34|3.9646
22:14:35|3.9646
22:14:36|3.9646
22:14:38|3.9646
22:14:38|3.9646
22:14:39|3.9646
22:14:40|3.9646
22:14:42|3.9646
22:14:42|3.97
22:14:43|3.9697
22:14:44|3.97
22:14:46|3.97
22:14:47|3.97
22:14:48|3.97
22:14:49|3.97
22:14:50|3.97
22:14:51|3.97
22:14:52|3.97
22:14:52|3.97
22:14:53|3.97
22:14:54|3.97
22:14:57|3.97
22:14:57|3.97
22:14:58|3.97
22:14:59|3.97
22:15:00|3.97
22:15:01|3.97
22:15:02|3.97
22:15:04|3.9749
22:15:05|3.9749
22:15:07|3.9749
22:15:08|3.9749
22:15:08|3.9749
22:15:09|3.9749
22:15:11|3.9749
22:15:12|3.9749
22:15:13|3.9749
22:15:14|3.9749
22:15:15|3.9749
22:15:16|3.9749
22:15:17|3.9749
22:15:18|3.9749
22:15:19|3.9749
22:15:20|3.9749
22:15:21|3.9749
22:15:22|3.9748
22:15:23|3.9748
22:15:24|3.9748
22:15:25|3.9656
22:15:27|3.9656
22:15:28|3.9713
22:15:29|3.9713
22:15:30|3.9713
22:15:31|3.9713
22:15:32|3.9668
22:15:33|3.9668
22:15:34|3.9715
22:15:35|3.9715
22:15:36|3.9715
22:15:37|3.9715
22:15:39|3.9749
22:15:39|3.9762
22:15:41|3.9762
22:15:43|3.9762
22:15:44|3.9762
22:15:45|3.9763
22:15:46|3.9785
22:15:48|3.9813
22:15:48|3.9813
22:15:50|3.9813
22:15:50|3.9813
22:15:52|3.9813
22:15:53|3.9813
22:15:53|3.9767
22:15:54|3.9767
22:15:56|3.9767
22:15:57|3.9767
22:15:58|3.9767
22:15:59|3.9767
22:16:01|3.9767
22:16:02|3.9767
22:16:03|3.9767
22:16:04|3.9767
22:16:05|3.9767
22:16:06|3.9767
22:16:06|3.98
22:16:08|3.98
22:16:09|3.98
22:16:10|3.98
22:16:11|3.98
22:16:11|3.98
22:16:14|3.9827
22:16:14|3.9827
22:16:15|3.9827
22:16:16|3.9868
22:16:17|3.9869
22:16:18|3.9869
22:16:19|3.9869
22:16:20|3.9869
22:16:21|3.9869
22:16:22|3.9869
22:16:23|3.9869
22:16:25|3.9869
22:16:26|3.9869
22:16:27|3.9869
22:16:28|3.9869
22:16:29|3.9869
22:16:30|3.9869
22:16:31|3.9869
22:16:32|3.9869
22:16:33|3.9869
22:16:34|3.9869
22:16:35|3.9869
22:16:36|3.9869
22:16:37|3.9869
22:16:38|3.9869
22:16:39|3.9869
22:16:40|3.9869
22:16:41|3.9869
22:16:43|3.9869
22:16:43|3.9837
22:16:45|3.9837
22:16:46|3.9837
22:16:47|3.9837
22:16:48|3.9837
22:16:50|3.9837
22:16:50|3.9837
22:16:51|3.9894
22:16:52|3.9894
22:16:53|3.9894
22:16:55|3.9894
22:16:56|3.9894
22:16:56|3.9894
22:16:57|3.9894
22:16:58|3.9894
22:16:59|3.9894
22:17:00|3.9894
22:17:01|3.9894
22:17:03|3.9894
22:17:03|3.9894
22:17:05|3.9894
22:17:06|3.9894
22:17:06|3.9894
22:17:08|3.9894
22:17:09|3.9894
22:17:10|3.9894
22:17:12|3.9905
22:17:13|3.9905
22:17:14|3.9905
22:17:15|3.9905
22:17:16|3.9905
22:17:17|3.9905
22:17:18|3.9905
22:17:19|3.9905
22:17:20|3.9911
22:17:21|3.9911
22:17:22|3.9911
22:17:23|3.9911
22:17:24|3.9911
22:17:25|3.9911
22:17:26|3.9904
22:17:27|3.9904
22:17:28|3.9904
22:17:29|3.9904
22:17:30|3.99
22:17:31|3.99
22:17:32|3.9894
22:17:33|3.9894
22:17:34|3.9894
22:17:35|3.9894
22:17:36|3.9894
22:17:37|3.9894
22:17:38|3.9894
22:17:40|3.9894
22:17:40|3.9894
22:17:42|3.99
22:17:43|3.99
22:17:44|3.99
22:17:45|3.9905
22:17:46|3.9905
22:17:47|3.9905
22:17:48|3.9905
22:17:49|3.9905
22:17:50|3.9905
22:17:51|3.9905
22:17:52|3.9905
22:17:53|3.9894
22:17:54|3.9894
22:17:55|3.9894
22:17:56|3.9894
22:17:57|3.9894
22:17:58|3.9894
22:17:59|3.9894
22:18:00|3.9894
22:18:01|3.9894
22:18:03|3.9921
22:18:04|3.9921
22:18:05|3.9894
22:18:06|3.9894
22:18:07|3.9919
22:18:08|3.9919
22:18:09|3.9919
22:18:10|3.9919
22:18:11|3.9919
22:18:12|3.9919
22:18:13|3.9919
22:18:14|3.9894
22:18:15|3.9894
22:18:16|3.9894
22:18:17|3.9894
22:18:18|3.9894
22:18:19|3.9894
22:18:20|3.9894
22:18:21|3.9894
22:18:22|3.9894
22:18:23|3.9894
22:18:25|3.9894
22:18:25|3.9894
22:18:27|3.9894
22:18:28|3.9894
22:18:29|3.9894
22:18:29|3.9894
22:18:31|3.9894
22:18:31|3.9894
22:18:33|3.9894
22:18:33|3.9894
22:18:34|3.9894
22:18:35|3.9894
22:18:36|3.9894
22:18:38|3.9894
22:18:39|3.9894
22:18:40|3.9912
22:18:41|3.9912
22:18:42|3.9912
22:18:44|3.9912
22:18:45|3.9929
22:18:45|3.9929
22:18:47|3.9929
22:18:47|3.9929
22:18:49|3.9929
22:18:50|3.9929
22:18:51|3.9929
22:18:52|3.9929
22:18:53|3.9929
22:18:54|3.9929
22:18:56|3.9929
22:18:56|3.9929
22:18:58|3.9899
22:18:59|3.9899
22:19:00|3.9899
22:19:00|3.9899
22:19:02|3.9899
22:19:02|3.9899
22:19:04|3.9899
22:19:05|3.9899
22:19:07|3.9899
22:19:07|3.9899
22:19:08|3.9899
22:19:09|3.9899
22:19:10|3.9899
22:19:11|3.9899
22:19:12|3.9899
22:19:13|3.9899
22:19:14|3.9892
22:19:15|3.9892
22:19:16|3.9892
22:19:17|3.9892
22:19:18|3.9892
22:19:19|3.9892
22:19:20|3.9892
22:19:21|3.9892
22:19:22|3.9892
22:19:23|3.9892
22:19:24|3.9892
22:19:25|3.9892
22:19:26|3.9892
22:19:28|3.9866
22:19:29|3.9866
22:19:30|3.9866
22:19:31|3.9866
22:19:32|3.9866
22:19:32|3.9866
22:19:33|3.9866
22:19:34|3.9866
22:19:35|3.9866
22:19:38|3.9866
22:19:38|3.9866
22:19:39|3.9866
22:19:41|3.9866
22:19:42|3.9866
22:19:43|3.9866
22:19:44|3.9866
22:19:45|3.9866
22:19:47|3.9866
22:19:47|3.9866
22:19:48|3.9866
22:19:49|3.9866
22:19:50|3.9866
22:19:52|3.9866
22:19:53|3.9866
22:19:53|3.9866
22:19:54|3.9866
22:19:55|3.9866
22:19:56|3.9866
22:19:58|3.9866
22:19:58|3.9866
22:20:00|3.9866
22:20:01|3.9866
22:20:03|3.9866
22:20:04|3.9866
22:20:05|3.9866
22:20:06|3.9866
22:20:07|3.9866
22:20:08|3.9866
22:20:08|3.9866
22:20:10|3.9866
22:20:10|3.9866
22:20:12|3.9866
22:20:14|3.9866
22:20:14|3.9866
22:20:16|3.9866
22:20:18|3.9866
22:20:18|3.9866
22:20:19|3.9866
22:20:20|3.9866
22:20:21|3.9866
22:20:22|3.9866
22:20:23|3.9866
22:20:24|3.9866
22:20:25|3.9866
22:20:26|3.9866
22:20:27|3.9866
22:20:29|3.9866
22:20:30|3.9906
22:20:31|3.9906
22:20:31|3.9906
22:20:33|3.9906
22:20:34|3.9906
22:20:34|3.994
22:20:35|3.994
22:20:37|3.994
22:20:37|3.994
22:20:39|3.994
22:20:41|3.994
22:20:42|3.994
22:20:44|3.994
22:20:45|3.994
22:20:46|3.994
22:20:47|3.994
22:20:48|3.9967
22:20:49|3.9967
22:20:50|3.9967
22:20:51|3.9967
22:20:53|3.9967
22:20:53|3.9967
22:20:55|3.9967
22:20:56|3.9967
22:20:56|3.9967
22:20:57|3.9967
22:20:58|3.9967
22:21:00|3.9967
22:21:01|3.9967
22:21:02|3.9967
22:21:03|3.9967
22:21:04|3.9967
22:21:05|3.9967
22:21:06|3.9996
22:21:07|3.9996
22:21:09|3.9995
22:21:10|3.9995
22:21:10|3.9995
22:21:12|3.9995
22:21:13|3.9995
22:21:14|3.9995
22:21:15|3.9995
22:21:15|3.9995
22:21:16|3.9995
22:21:17|3.9995
22:21:19|3.9995
22:21:20|3.9995
22:21:21|3.9995
22:21:23|3.9995
22:21:23|3.9992
22:21:25|3.9992
22:21:26|3.9959
22:21:27|3.9959
22:21:27|3.9959
22:21:28|3.9959
22:21:30|3.9959
22:21:31|3.9959
22:21:32|3.9999
22:21:33|3.9999
22:21:35|3.9999
22:21:36|3.9999
22:21:37|3.9999
22:21:38|3.996
22:21:39|3.9948
22:21:40|3.9948
22:21:41|3.9948
22:21:42|3.9948
22:21:43|3.9948
22:21:44|3.9948
22:21:45|3.9948
22:21:46|3.9956
22:21:47|3.9956
22:21:48|3.9956
22:21:49|3.9999
22:21:50|3.9954
22:21:51|3.9954
22:21:52|3.9954
22:21:53|3.9954
22:21:54|3.9958
22:21:55|3.9958
22:21:56|3.9958
22:21:57|3.9958
22:21:58|3.9958
22:21:59|3.9958
22:22:00|3.9958
22:22:01|3.9958
22:22:02|3.9958
22:22:04|3.9958
22:22:04|3.9958
22:22:06|3.9958
22:22:06|3.9958
22:22:07|3.9958
22:22:08|3.9958
22:22:10|3.9958
22:22:11|3.9958
22:22:11|3.9958
22:22:13|3.9958
22:22:13|3.9958
22:22:15|3.9958
22:22:15|3.9958
22:22:17|3.9958
22:22:18|3.9958
22:22:19|3.9958
22:22:20|3.9958
22:22:21|3.9958
22:22:22|3.9958
22:22:23|3.9958
22:22:24|3.9958
22:22:25|3.9958
22:22:26|3.9958
22:22:28|4.005
22:22:28|4.005
22:22:29|4.005
22:22:31|4.005
22:22:31|4.0084
22:22:33|4.0072
22:22:33|4.0095
22:22:35|4.0084
22:22:35|4.0099
22:22:36|4.0159
22:22:38|4.0159
22:22:38|4.0165
22:22:40|4.0172
22:22:41|4.0172
22:22:42|4.0174
22:22:43|4.0176
22:22:44|4.0176
22:22:45|4.0176
22:22:46|4.0176
22:22:47|4.0176
22:22:49|4.0189
22:22:50|4.0189
22:22:51|4.0231
22:22:51|4.0231
22:22:52|4.0231
22:22:54|4.0231
22:22:55|4.0231
22:22:55|4.0231
22:22:58|4.0233
22:22:58|4.0233
22:22:59|4.0233
22:23:00|4.0233
22:23:01|4.0233
22:23:02|4.0233
22:23:04|4.0233
22:23:05|4.0233
22:23:06|4.0233
22:23:07|4.0233
22:23:07|4.0233
22:23:09|4.0233
22:23:10|4.0233
22:23:11|4.0233
22:23:11|4.0239
22:23:12|4.0239
22:23:14|4.0239
22:23:16|4.0256
22:23:16|4.0256
22:23:17|4.0256
22:23:18|4.025
22:23:19|4.025
22:23:20|4.025
22:23:21|4.0291
22:23:22|4.0291
22:23:23|4.0291
22:23:24|4.035
22:23:25|4.035
22:23:26|4.035
22:23:28|4.035
22:23:29|4.035
22:23:30|4.035
22:23:30|4.0345
22:23:32|4.0345
22:23:33|4.0345
22:23:34|4.0345
22:23:35|4.0345
22:23:36|4.0345
22:23:37|4.0304
22:23:38|4.0304
22:23:39|4.0304
22:23:40|4.0304
22:23:41|4.0304
22:23:42|4.0304
22:23:43|4.0345
22:23:44|4.0345
22:23:45|4.0346
22:23:47|4.035
22:23:47|4.035
22:23:48|4.035
22:23:49|4.035
22:23:50|4.035
22:23:52|4.035
22:23:53|4.035
22:23:54|4.0365
22:23:56|4.0365
22:23:57|4.0365
22:23:57|4.0392
22:23:58|4.0392
22:24:00|4.0392
22:24:01|4.0395
22:24:02|4.0395
22:24:04|4.0396
22:24:05|4.0396
22:24:06|4.0396
22:24:07|4.0396
22:24:08|4.0396
22:24:08|4.0396
22:24:09|4.0396
22:24:10|4.0396
22:24:12|4.0396
22:24:13|4.0396
22:24:14|4.0396
22:24:15|4.0396
22:24:15|4.04
22:24:17|4.04
22:24:17|4.04
22:24:18|4.04
22:24:19|4.0348
22:24:20|4.0348
22:24:22|4.0348
22:24:22|4.0348
22:24:23|4.0348
22:24:24|4.0348
22:24:25|4.0348
22:24:27|4.0348
22:24:28|4.0348
22:24:29|4.0348
22:24:30|4.0348
22:24:31|4.0348
22:24:32|4.0348
22:24:33|4.0348
22:24:34|4.0348
22:24:35|4.0348
22:24:36|4.0348
22:24:37|4.0348
22:24:38|4.0348
22:24:39|4.0348
22:24:40|4.0348
22:24:41|4.0348
22:24:42|4.0348
22:24:43|4.0396
22:24:44|4.0396
22:24:45|4.0396
22:24:46|4.0396
22:24:47|4.0396
22:24:48|4.0396
22:24:49|4.0396
22:24:50|4.0396
22:24:51|4.0396
22:24:52|4.0396
22:24:53|4.0396
22:24:54|4.0396
22:24:55|4.0396
22:24:56|4.0396
22:24:57|4.0396
22:24:58|4.0396
22:24:59|4.0396
22:25:00|4.0396
22:25:01|4.0396
22:25:02|4.0396
22:25:03|4.0396
22:25:04|4.0396
22:25:05|4.0396
22:25:06|4.0396
22:25:07|4.0396
22:25:08|4.0396
22:25:09|4.0334
22:25:10|4.0237
22:25:11|4.0237
22:25:12|4.0237
22:25:13|4.0237
22:25:14|4.0237
22:25:15|4.0237
22:25:16|4.0237
22:25:17|4.0237
22:25:18|4.0237
22:25:19|4.0237
22:25:20|4.0237
22:25:21|4.0286
22:25:22|4.0286
22:25:23|4.0267
22:25:24|4.0267
22:25:25|4.0267
22:25:26|4.0267
22:25:27|4.0267
22:25:28|4.0267
22:25:29|4.0267
22:25:30|4.0267
22:25:31|4.0267
22:25:32|4.0188
22:25:33|4.0188
22:25:34|4.0188
22:25:35|4.0188
22:25:36|4.0226
22:25:37|4.0226
22:25:38|4.0209
22:25:39|4.0209
22:25:40|4.0209
22:25:41|4.0209
22:25:42|4.0209
22:25:43|4.0209
22:25:44|4.0209
22:25:45|4.0209
22:25:46|4.0209
22:25:47|4.0209
22:25:49|4.0261
22:25:49|4.0261
22:25:51|4.0261
22:25:51|4.0261
22:25:52|4.0261
22:25:53|4.028
22:25:54|4.028
22:25:56|4.0302
22:25:57|4.0302
22:25:58|4.0276
22:25:59|4.0276
22:26:01|4.0276
22:26:02|4.0276
22:26:03|4.0313
22:26:05|4.0313
22:26:06|4.0313
22:26:07|4.0313
22:26:07|4.0313
22:26:09|4.0313
22:26:10|4.0313
22:26:11|4.0313
22:26:11|4.0313
22:26:13|4.0313
22:26:15|4.0313
22:26:15|4.0313
22:26:16|4.0313
22:26:17|4.0313
22:26:18|4.0313
22:26:20|4.0313
22:26:21|4.0334
22:26:23|4.0313
22:26:23|4.0313
22:26:24|4.0398
22:26:25|4.0398
22:26:26|4.0398
22:26:27|4.0398
22:26:28|4.0398
22:26:29|4.0398
22:26:31|4.0398
22:26:32|4.0398
22:26:33|4.0398
22:26:34|4.0398
22:26:35|4.0398
22:26:35|4.0398
22:26:37|4.0304
22:26:38|4.0304
22:26:39|4.0304
22:26:39|4.0304
22:26:41|4.0304
22:26:42|4.0304
22:26:42|4.0304
22:26:43|4.0304
22:26:45|4.0304
22:26:46|4.0304
22:26:46|4.0304
22:26:49|4.0304
22:26:49|4.0304
22:26:51|4.0304
22:26:51|4.0304
22:26:54|4.0304
22:26:54|4.0304
22:26:55|4.0304
22:26:57|4.0304
22:26:57|4.0304
22:26:59|4.0304
22:27:00|4.0304
22:27:01|4.0304
22:27:03|4.0304
22:27:04|4.0304
22:27:06|4.0304
22:27:07|4.0304
22:27:08|4.0304
22:27:09|4.0304
22:27:11|4.0304
22:27:11|4.0304
22:27:12|4.0304
22:27:13|4.0304
22:27:14|4.0304
22:27:16|4.0304
22:27:17|4.0304
22:27:17|4.0304
22:27:19|4.0304
22:27:20|4.0304
22:27:21|4.0304
22:27:22|4.0304
22:27:23|4.0304
22:27:24|4.0304
22:27:25|4.0304
22:27:26|4.0304
22:27:27|4.0304
22:27:28|4.0304
22:27:30|4.0304
22:27:30|4.0304
22:27:33|4.0304
22:27:33|4.0304
22:27:34|4.0359
22:27:35|4.0359
22:27:36|4.0359
22:27:37|4.0359
22:27:38|4.0359
22:27:39|4.0359
22:27:40|4.0359
22:27:41|4.0359
22:27:43|4.0359
22:27:44|4.0359
22:27:45|4.0359
22:27:46|4.0374
22:27:46|4.0374
22:27:47|4.0374
22:27:49|4.0374
22:27:49|4.0374
22:27:51|4.0374
22:27:53|4.0374
22:27:53|4.0374
22:27:54|4.0374
22:27:55|4.0374
22:27:57|4.0374
22:27:58|4.0374
22:27:59|4.0374
22:28:00|4.0374
22:28:01|4.0374
22:28:01|4.0374
22:28:03|4.0359
22:28:03|4.0359
22:28:04|4.0359
22:28:07|4.0359
22:28:07|4.0359
22:28:08|4.0359
22:28:09|4.0359
22:28:10|4.0359
22:28:11|4.0359
22:28:12|4.0359
22:28:13|4.0359
22:28:14|4.0359
22:28:15|4.0296
22:28:16|4.0296
22:28:17|4.0296
22:28:18|4.0296
22:28:19|4.0354
22:28:20|4.0237
22:28:21|4.0377
22:28:22|4.0252
22:28:23|4.0252
22:28:24|4.0252
22:28:25|4.0252
22:28:26|4.0252
22:28:27|4.0252
22:28:28|4.0232
22:28:29|4.0232
22:28:30|4.0232
22:28:31|4.0232
22:28:32|4.0291
22:28:34|4.0291
22:28:35|4.0291
22:28:36|4.0291
22:28:37|4.0291
22:28:38|4.0291
22:28:39|4.0291
22:28:40|4.0291
22:28:41|4.0291
22:28:42|4.0291
22:28:43|4.0291
22:28:44|4.0291
22:28:45|4.0291
22:28:46|4.0291
22:28:47|4.0291
22:28:48|4.0291
22:28:49|4.0291
22:28:50|4.0291
22:28:52|4.0313
22:28:53|4.0313
22:28:54|4.0313
22:28:55|4.0313
22:28:56|4.0313
22:28:58|4.0291
22:28:58|4.0291
22:28:59|4.0291
22:29:00|4.033
22:29:01|4.033
22:29:02|4.033
22:29:04|4.033
22:29:05|4.033
22:29:05|4.033
22:29:07|4.033
22:29:08|4.033
22:29:09|4.033
22:29:10|4.033
22:29:11|4.033
22:29:12|4.033
22:29:13|4.033
22:29:14|4.033
22:29:15|4.033
22:29:16|4.033
22:29:17|4.033
22:29:18|4.033
22:29:19|4.033
22:29:20|4.033
22:29:21|4.033
22:29:22|4.0177
22:29:23|4.0177
22:29:24|4.0177
22:29:25|4.0177
22:29:26|4.0177
22:29:27|4.0177
22:29:28|4.0177
22:29:29|4.0178
22:29:30|4.0178
22:29:31|4.0178
22:29:32|4.0178
22:29:33|4.0176
22:29:34|4.0176
22:29:35|4.0221
22:29:36|4.0221
22:29:38|4.0221
22:29:38|4.0221
22:29:39|4.0221
22:29:41|4.0221
22:29:42|4.0221
22:29:43|4.0221
22:29:44|4.0221
22:29:45|4.0221
22:29:46|4.0221
22:29:47|4.0221
22:29:48|4.0221
22:29:49|4.0176
22:29:50|4.0176
22:29:51|4.0176
22:29:52|4.0176
22:29:53|4.0176
22:29:55|4.0176
22:29:55|4.0176
22:29:56|4.0176
22:29:57|4.0176
22:29:58|4.0176
22:29:59|4.0176
22:30:01|4.0176
22:30:01|4.0176
22:30:03|4.0176
22:30:03|4.0176
22:30:05|4.0176
22:30:06|4.0176
22:30:06|4.0176
22:30:08|4.0176
22:30:09|4.0176
22:30:10|4.0176
22:30:11|4.0176
22:30:12|4.0176
22:30:13|4.0176
22:30:14|4.0176
22:30:15|4.0176
22:30:16|4.0176
22:30:17|4.0176
22:30:18|4.0176
22:30:19|4.0176
22:30:20|4.0176
22:30:21|4.0195
22:30:22|4.0195
22:30:23|4.0195
22:30:24|4.0195
22:30:25|4.0195
22:30:27|4.0195
22:30:27|4.0195
22:30:29|4.0195
22:30:31|4.0195
22:30:31|4.0195
22:30:33|4.0195
22:30:33|4.0221
22:30:35|4.0221
22:30:35|4.0164
22:30:36|4.0164
22:30:37|4.0164
22:30:39|4.0113
22:30:39|4.0113
22:30:40|4.0113
22:30:42|4.0113
22:30:43|4.0113
22:30:43|4.0113
22:30:44|4.0113
22:30:45|4.0113
22:30:47|4.0113
22:30:48|4.0113
22:30:49|4.0113
22:30:49|4.0113
22:30:50|4.0135
22:30:52|4.0135
22:30:53|4.0135
22:30:54|4.0135
22:30:55|4.0135
22:30:57|4.0135
22:30:58|4.0135
22:30:59|4.0135
22:31:00|4.0135
22:31:01|4.0135
22:31:01|4.0135
22:31:02|4.0135
22:31:03|4.0135
22:31:05|4.0135
22:31:07|4.0113
22:31:08|4.0113
22:31:09|4.0113
22:31:10|4.0106
22:31:10|4.0106
22:31:12|4.0106
22:31:14|4.01
22:31:14|4.01
22:31:15|4.0094
22:31:16|3.999
22:31:17|3.999
22:31:19|4.0019
22:31:20|4.0019
22:31:20|4.0019
22:31:22|4.0019
22:31:23|3.996
22:31:24|3.996
22:31:24|3.996
22:31:26|3.9955
22:31:26|3.9955
22:31:27|3.9955
22:31:30|3.9955
22:31:30|3.9955
22:31:31|3.9955
22:31:32|3.9955
22:31:33|3.9944
22:31:34|3.9944
22:31:35|3.9934
22:31:36|3.9934
22:31:37|3.9934
22:31:38|3.9934
22:31:39|3.9934
22:31:40|3.9934
22:31:42|3.9934
22:31:43|3.9934
22:31:44|3.9934
22:31:44|3.9934
22:31:45|3.9934
22:31:48|3.9934
22:31:48|3.9934
22:31:50|3.9934
22:31:51|3.9934
22:31:51|3.9934
22:31:53|3.9934
22:31:54|3.9993
22:31:55|3.9993
22:31:56|3.9993
22:31:57|3.9993
22:31:59|3.9993
22:31:59|3.9993
22:32:00|3.9993
22:32:01|3.9993
22:32:02|3.9993
22:32:03|3.9993
22:32:04|3.9993
22:32:06|3.9993
22:32:06|3.9993
22:32:07|3.9993
22:32:08|3.9993
22:32:10|3.9993
22:32:10|3.9993
22:32:12|3.9993
22:32:13|3.9993
22:32:14|3.9993
22:32:15|3.9934
22:32:16|3.9934
22:32:17|3.9934
22:32:18|3.9934
22:32:19|3.9934
22:32:20|3.9932
22:32:21|3.9932
22:32:22|3.9932
22:32:23|3.9932
22:32:24|3.9932
22:32:26|3.9932
22:32:27|3.9932
22:32:28|3.9932
22:32:29|3.9932
22:32:30|3.9932
22:32:30|3.9932
22:32:31|3.9932
22:32:33|3.9932
22:32:34|3.9932
22:32:34|3.9932
22:32:36|3.9932
22:32:37|3.9932
22:32:38|3.9932
22:32:39|3.9932
22:32:39|3.9932
22:32:41|3.9932
22:32:42|3.9932
22:32:43|3.9932
22:32:44|3.9932
22:32:45|3.9932
22:32:46|3.9932
22:32:47|3.9932
22:32:48|3.9932
22:32:49|3.9932
22:32:50|3.9932
22:32:51|3.9932
22:32:52|3.9932
22:32:53|3.9932
22:32:54|3.9919
22:32:55|3.9919
22:32:56|3.9919
22:32:57|3.9919
22:32:58|3.9919
22:32:59|3.9919
22:33:00|3.9919
22:33:01|3.9919
22:33:02|3.9919
22:33:03|3.9919
22:33:04|3.9919
22:33:05|3.9977
22:33:06|3.9977
22:33:07|3.9977
22:33:08|3.9977
22:33:09|3.9977
22:33:10|3.9977
22:33:11|3.9977
22:33:12|3.9977
22:33:13|3.9929
22:33:14|3.9929
22:33:15|3.9929
22:33:16|3.9929
22:33:17|3.9929
22:33:18|3.9905
22:33:19|3.9905
22:33:20|3.9905
22:33:21|3.9905
22:33:23|3.9905
22:33:24|3.9905
22:33:25|3.9905
22:33:26|3.9905
22:33:27|3.9905
22:33:28|3.9905
22:33:29|3.99
22:33:30|3.99
22:33:30|3.99
22:33:32|3.99
22:33:34|3.99
22:33:34|3.99
22:33:36|3.99
22:33:37|3.99
22:33:37|3.99
22:33:39|3.99
22:33:41|3.99
22:33:41|3.9875
22:33:42|3.9875
22:33:43|3.9841
22:33:44|3.9841
22:33:45|3.9841
22:33:46|3.9841
22:33:47|3.9841
22:33:48|3.9841
22:33:49|3.9841
22:33:50|3.9841
22:33:51|3.9841
22:33:52|3.9841
22:33:53|3.9841
22:33:55|3.9841
22:33:56|3.9841
22:33:57|3.9841
22:33:58|3.9841
22:33:58|3.9841
22:33:59|3.9841
22:34:02|3.9841
22:34:02|3.9841
22:34:04|3.9841
22:34:06|3.9841
22:34:06|3.9841
22:34:08|3.9841
22:34:09|3.9875
22:34:11|3.9875
22:34:11|3.9875
22:34:12|3.9875
22:34:13|3.9875
22:34:14|3.9875
22:34:15|3.9875
22:34:16|3.9875
22:34:17|3.9875
22:34:18|3.9875
22:34:19|3.9875
22:34:20|3.9875
22:34:21|3.9875
22:34:22|3.986
22:34:23|3.986
22:34:24|3.986
22:34:25|3.986
22:34:26|3.986
22:34:27|3.986
22:34:28|3.986
22:34:29|3.986
22:34:31|3.986
22:34:31|3.986
22:34:32|3.986
22:34:33|3.986
22:34:34|3.986
22:34:35|3.986
22:34:36|3.986
22:34:37|3.986
22:34:38|3.986
22:34:39|3.986
22:34:40|3.9852
22:34:41|3.9852
22:34:42|3.9852
22:34:43|3.9852
22:34:44|3.9852
22:34:45|3.9852
22:34:46|3.9852
22:34:48|3.9852
22:34:49|3.9852
22:34:49|3.9852
22:34:51|3.9852
22:34:52|3.9852
22:34:52|3.9852
22:34:54|3.9852
22:34:55|3.9852
22:34:56|3.9852
22:34:56|3.9852
22:34:57|3.9852
22:34:59|3.9852
22:35:00|3.9852
22:35:00|3.9852
22:35:03|3.9852
22:35:03|3.9852
22:35:05|3.9852
22:35:07|3.9852
22:35:07|3.9852
22:35:09|3.9852
22:35:10|3.9852
22:35:12|3.9852
22:35:12|3.9852
22:35:13|3.9852
22:35:14|3.9852
22:35:15|3.9852
22:35:16|3.9852
22:35:17|3.9852
22:35:18|3.9852
22:35:19|3.9852
22:35:20|3.9852
22:35:22|3.9852
22:35:22|3.9852
22:35:23|3.9852
22:35:25|3.9852
22:35:26|3.9852
22:35:27|3.9852
22:35:28|3.9852
22:35:29|3.9841
22:35:30|3.9841
22:35:31|3.9841
22:35:32|3.9841
22:35:33|3.9841
22:35:34|3.9841
22:35:35|3.9841
22:35:36|3.9841
22:35:37|3.9841
22:35:38|3.9841
22:35:39|3.9841
22:35:40|3.9841
22:35:41|3.9841
22:35:42|3.9841
22:35:43|3.9841
22:35:44|3.9841
22:35:45|3.9837
22:35:46|3.9837
22:35:47|3.9837
22:35:48|3.9837
22:35:49|3.9837
22:35:50|3.9837
22:35:52|3.9837
22:35:52|3.9837
22:35:53|3.9837
22:35:54|3.9837
22:35:55|3.9837
22:35:57|3.9837
22:35:58|3.9837
22:36:00|3.9837
22:36:02|3.9837
22:36:02|3.9837
22:36:04|3.9837
22:36:05|3.9837
22:36:06|3.9837
22:36:06|3.9837
22:36:07|3.9837
22:36:09|3.9837
22:36:09|3.9837
22:36:11|3.9837
22:36:12|3.9837
22:36:14|3.9837
22:36:14|3.9837
22:36:15|3.9837
22:36:16|3.9837
22:36:17|3.9837
22:36:18|3.9837
22:36:19|3.9837
22:36:21|3.9837
22:36:21|3.9837
22:36:23|3.9837
22:36:24|3.9837
22:36:24|3.9837
22:36:26|3.9837
22:36:27|3.9837
22:36:28|3.9837
22:36:28|3.9837
22:36:30|3.9837
22:36:31|3.9837
22:36:32|3.9799
22:36:33|3.98
22:36:34|3.98
22:36:36|3.9788
22:36:37|3.9788
22:36:37|3.9788
22:36:38|3.9788
22:36:40|3.9788
22:36:40|3.9788
22:36:41|3.9788
22:36:43|3.9788
22:36:43|3.9788
22:36:44|3.9788
22:36:46|3.9788
22:36:47|3.9788
22:36:48|3.9788
22:36:48|3.9788
22:36:49|3.9788
22:36:51|3.9788
22:36:52|3.9788
22:36:53|3.9788
22:36:54|3.9788
22:36:55|3.9788
22:36:56|3.9788
22:36:57|3.9788
22:36:59|3.9788
22:37:00|3.9788
22:37:01|3.9788
22:37:01|3.9788
22:37:03|3.9788
22:37:04|3.9788
22:37:04|3.9788
22:37:06|3.9788
22:37:07|3.9788
22:37:08|3.9788
22:37:08|3.9788
22:37:10|3.9788
22:37:11|3.9788
22:37:12|3.9788
22:37:13|3.9788
22:37:14|3.9788
22:37:15|3.9788
22:37:16|3.9788
22:37:17|3.9788
22:37:18|3.9897
22:37:19|3.9897
22:37:20|3.9838
22:37:21|3.9838
22:37:22|3.9838
22:37:23|3.9838
22:37:24|3.9838
22:37:25|3.9838
22:37:26|3.9838
22:37:27|3.9838
22:37:28|3.9838
22:37:30|3.9838
22:37:30|3.9838
22:37:31|3.9838
22:37:32|3.9838
22:37:33|3.9838
22:37:34|3.9838
22:37:36|3.9839
22:37:37|3.9839
22:37:38|3.9839
22:37:38|3.9839
22:37:40|3.9839
22:37:40|3.9839
22:37:42|3.9839
22:37:42|3.9839
22:37:43|3.9839
22:37:45|3.9839
22:37:45|3.9857
22:37:47|3.9857
22:37:49|3.9857
22:37:49|3.9857
22:37:50|3.9857
22:37:51|3.9857
22:37:52|3.9857
22:37:53|3.9857
22:37:54|3.9857
22:37:55|3.9857
22:37:56|3.981
22:37:57|3.981
22:37:59|3.981
22:38:00|3.981
22:38:01|3.981
22:38:02|3.981
22:38:03|3.981
22:38:04|3.981
22:38:04|3.981
22:38:06|3.981
22:38:06|3.981
22:38:08|3.981
22:38:09|3.981
22:38:10|3.981
22:38:12|3.981
22:38:12|3.981
22:38:13|3.981
22:38:14|3.981
22:38:15|3.981
22:38:16|3.981
22:38:17|3.981
22:38:18|3.9801
22:38:19|3.9801
22:38:20|3.9801
22:38:21|3.9801
22:38:22|3.9801
22:38:23|3.9801
22:38:24|3.9801
22:38:25|3.9801
22:38:26|3.9801
22:38:27|3.9801
22:38:28|3.9801
22:38:29|3.9801
22:38:30|3.9801
22:38:31|3.9801
22:38:32|3.9801
22:38:33|3.9801
22:38:34|3.9801
22:38:35|3.9801
22:38:36|3.9801
22:38:37|3.9801
22:38:38|3.9801
22:38:39|3.9801
22:38:40|3.9801
22:38:41|3.9801
22:38:42|3.9801
22:38:43|3.9801
22:38:44|3.9801
22:38:45|3.9801
22:38:46|3.9801
22:38:47|3.9801
22:38:48|3.9801
22:38:49|3.9801
22:38:51|3.9801
22:38:52|3.9801
22:38:53|3.9801
22:38:54|3.9801
22:38:56|3.9801
22:38:56|3.9801
22:38:58|3.9801
22:38:59|3.9801
22:39:01|3.9801
22:39:02|3.9801
22:39:03|3.9801
22:39:05|3.9801
22:39:06|3.9801
22:39:07|3.9801
22:39:09|3.9801
22:39:09|3.9801
22:39:11|3.9801
22:39:12|3.9801
22:39:12|3.9801
22:39:14|3.9801
22:39:16|3.9801
22:39:16|3.9801
22:39:18|3.9801
22:39:19|3.9801
22:39:19|3.9801
22:39:20|3.9801
22:39:21|3.9801
22:39:22|3.978
22:39:23|3.978
22:39:25|3.978
22:39:25|3.978
22:39:26|3.978
22:39:27|3.978
22:39:28|3.978
22:39:30|3.978
22:39:30|3.978
22:39:31|3.978
22:39:33|3.978
22:39:34|3.978
22:39:35|3.978
22:39:36|3.978
22:39:37|3.978
22:39:38|3.978
22:39:39|3.978
22:39:40|3.978
22:39:41|3.978
22:39:42|3.978
22:39:43|3.978
22:39:44|3.9775
22:39:45|3.9775
22:39:46|3.9775
22:39:47|3.9775
22:39:49|3.9775
22:39:51|3.9775
22:39:51|3.9775
22:39:52|3.9775
22:39:53|3.9775
22:39:54|3.9775
22:39:55|3.9775
22:39:56|3.9775
22:39:57|3.9775
22:39:59|3.9775
22:40:00|3.9777
22:40:01|3.9776
22:40:03|3.9776
22:40:04|3.9776
22:40:05|3.9776
22:40:05|3.9776
22:40:08|3.9776
22:40:09|3.9776
22:40:10|3.9776
22:40:11|3.9776
22:40:12|3.9776
22:40:12|3.9776
22:40:14|3.9776
22:40:15|3.9776
22:40:16|3.9776
22:40:17|3.9776
22:40:17|3.9776
22:40:18|3.9776
22:40:19|3.9776
22:40:21|3.9776
22:40:22|3.9776
22:40:23|3.9776
22:40:24|3.9776
22:40:25|3.9776
22:40:27|3.9776
22:40:27|3.9776
22:40:28|3.9776
22:40:29|3.9776
22:40:30|3.9776
22:40:31|3.9776
22:40:32|3.9776
22:40:33|3.9776
22:40:34|3.9776
22:40:35|3.9776
22:40:36|3.9776
22:40:37|3.9776
22:40:38|3.9776
22:40:39|3.9776
22:40:40|3.9776
22:40:41|3.9776
22:40:42|3.9776
22:40:43|3.9776
22:40:44|3.9776
22:40:45|3.9776
22:40:46|3.9776
22:40:47|3.9776
22:40:48|3.9842
22:40:49|3.9862
22:40:50|3.9862
22:40:51|3.9874
22:40:52|3.9874
22:40:53|3.9881
22:40:54|3.9881
22:40:55|3.9881
22:40:56|3.9889
22:40:57|3.9874
22:40:58|3.9874
22:40:59|3.9874
22:41:00|3.9874
22:41:02|3.9874
22:41:04|3.9874
22:41:05|3.9874
22:41:06|3.9874
22:41:06|3.9874
22:41:07|3.9874
22:41:08|3.9874
22:41:09|3.9874
22:41:10|3.9874
22:41:11|3.9874
22:41:12|3.9846
22:41:14|3.9846
22:41:15|3.9846
22:41:16|3.9846
22:41:17|3.9846
22:41:18|3.9846
22:41:19|3.9826
22:41:20|3.9826
22:41:22|3.9826
22:41:22|3.9826
22:41:24|3.9826
22:41:24|3.9826
22:41:25|3.9826
22:41:26|3.9826
22:41:28|3.9826
22:41:28|3.9826
22:41:29|3.9826
22:41:30|3.9826
22:41:31|3.9826
22:41:32|3.9826
22:41:33|3.9758
22:41:35|3.9734
22:41:36|3.9734
22:41:37|3.9734
22:41:38|3.9734
22:41:39|3.9734
22:41:40|3.9734
22:41:41|3.9734
22:41:42|3.9734
22:41:43|3.9734
22:41:44|3.9734
22:41:45|3.9734
22:41:46|3.9734
22:41:47|3.9734
22:41:48|3.9734
22:41:49|3.9718
22:41:50|3.9718
22:41:51|3.9718
22:41:52|3.9718
22:41:54|3.9718
22:41:54|3.9718
22:41:56|3.9718
22:41:56|3.9718
22:41:57|3.9718
22:41:58|3.9718
22:42:00|3.9718
22:42:00|3.9718
22:42:01|3.9718
22:42:03|3.9718
22:42:04|3.9718
22:42:05|3.9718
22:42:06|3.9716
22:42:08|3.9716
22:42:09|3.9716
22:42:10|3.9716
22:42:11|3.9696
22:42:12|3.9695
22:42:13|3.9681
22:42:14|3.9681
22:42:15|3.9681
22:42:16|3.9681
22:42:17|3.9681
22:42:18|3.9681
22:42:19|3.9681
22:42:21|3.9681
22:42:21|3.9681
22:42:24|3.9681
22:42:24|3.9681
22:42:25|3.9681
22:42:26|3.9681
22:42:27|3.9681
22:42:28|3.9681
22:42:29|3.9681
22:42:30|3.9681
22:42:31|3.9681
22:42:32|3.9641
22:42:33|3.9641
22:42:34|3.9641
22:42:36|3.9641
22:42:37|3.9641
22:42:38|3.9641
22:42:40|3.9636
22:42:40|3.9636
22:42:41|3.9636
22:42:42|3.9636
22:42:43|3.9636
22:42:44|3.9684
22:42:45|3.9684
22:42:46|3.9684
22:42:47|3.9684
22:42:48|3.9684
22:42:49|3.9684
22:42:50|3.9684
22:42:51|3.9684
22:42:52|3.9684
22:42:53|3.9684
22:42:54|3.968
22:42:55|3.968
22:42:56|3.968
22:42:57|3.968
22:42:59|3.968
22:43:00|3.968
22:43:01|3.968
22:43:02|3.968
22:43:02|3.968
22:43:05|3.968
22:43:05|3.9695
22:43:06|3.9695
22:43:08|3.9695
22:43:10|3.9659
22:43:10|3.9659
22:43:12|3.9657
22:43:12|3.9657
22:43:14|3.9657
22:43:15|3.9657
22:43:17|3.9657
22:43:17|3.9657
22:43:19|3.9632
22:43:20|3.9632
22:43:22|3.9632
22:43:22|3.9632
22:43:24|3.9632
22:43:25|3.9632
22:43:25|3.9632
22:43:27|3.9632
22:43:28|3.9632
22:43:29|3.9632
22:43:30|3.9632
22:43:31|3.9686
22:43:32|3.9686
22:43:33|3.9686
22:43:34|3.9686
22:43:35|3.9686
22:43:36|3.9686
22:43:37|3.9686
22:43:38|3.9686
22:43:39|3.9668
22:43:40|3.9668
22:43:41|3.9668
22:43:42|3.9668
22:43:43|3.9668
22:43:44|3.9668
22:43:45|3.9668
22:43:46|3.9668
22:43:47|3.9658
22:43:48|3.9637
22:43:49|3.9637
22:43:51|3.9637
22:43:52|3.9637
22:43:52|3.9637
22:43:54|3.9637
22:43:54|3.9637
22:43:57|3.9637
22:43:58|3.9637
22:43:59|3.9632
22:44:00|3.9616
22:44:01|3.9576
22:44:02|3.9576
22:44:02|3.9576
22:44:04|3.9576
22:44:06|3.9576
22:44:07|3.9576
22:44:08|3.9576
22:44:09|3.9576
22:44:10|3.9576
22:44:10|3.9633
22:44:11|3.9633
22:44:12|3.9633
22:44:15|3.9633
22:44:15|3.9633
22:44:16|3.9633
22:44:17|3.9633
22:44:18|3.9633
22:44:19|3.9633
22:44:20|3.9633
22:44:21|3.9633
22:44:22|3.9633
22:44:23|3.9633
22:44:24|3.9633
22:44:25|3.9633
22:44:26|3.9633
22:44:27|3.9633
22:44:28|3.9633
22:44:29|3.9654
22:44:30|3.9654
22:44:31|3.9654
22:44:32|3.9654
22:44:33|3.9654
22:44:34|3.9654
22:44:35|3.9674
22:44:37|3.975
22:44:38|3.975
22:44:40|3.975
22:44:40|3.975
22:44:41|3.9822
22:44:42|3.9822
22:44:43|3.983
22:44:44|3.983
22:44:45|3.983
22:44:46|3.983
22:44:47|3.983
22:44:48|3.983
22:44:49|3.983
22:44:50|3.9791
22:44:51|3.9791
22:44:52|3.9774
22:44:53|3.9774
22:44:54|3.9774
22:44:55|3.9774
22:44:56|3.9774
22:44:57|3.9774
22:44:58|3.9774
22:44:59|3.9774
22:45:00|3.9774
22:45:01|3.9774
22:45:03|3.9774
22:45:04|3.9774
22:45:06|3.9867
22:45:07|3.9867
22:45:09|3.9867
22:45:10|3.9867
22:45:11|3.9867
22:45:13|3.9867
22:45:13|3.9867
22:45:14|3.9867
22:45:15|3.9867
22:45:16|3.9865
22:45:18|3.9865
22:45:18|3.9865
22:45:20|3.9865
22:45:20|3.9865
22:45:21|3.9865
22:45:23|3.9865
22:45:23|3.9865
22:45:24|3.9865
22:45:25|3.9865
22:45:26|3.9865
22:45:27|3.9865
22:45:29|3.9865
22:45:30|3.9865
22:45:30|3.9865
22:45:31|3.9865
22:45:33|3.9865
22:45:34|3.9865
22:45:34|3.9865
22:45:35|3.9865
22:45:36|3.9865
22:45:38|3.9865
22:45:38|3.9865
22:45:39|3.9865
22:45:40|3.9865
22:45:41|3.9865
22:45:42|3.9865
22:45:44|3.9865
22:45:45|3.9865
22:45:46|3.9865
22:45:47|3.9865
22:45:48|3.9865
22:45:49|3.9865
22:45:50|3.9865
22:45:51|3.9865
22:45:52|3.9865
22:45:53|3.9811
22:45:54|3.9811
22:45:55|3.9811
22:45:56|3.9811
22:45:57|3.9811
22:45:58|3.9811
22:45:59|3.9811
22:46:01|3.9811
22:46:02|3.9811
22:46:03|3.9811
22:46:04|3.9802
22:46:06|3.9802
22:46:06|3.9802
22:46:08|3.9802
22:46:09|3.9802
22:46:10|3.9802
22:46:11|3.9802
22:46:13|3.9802
22:46:14|3.9802
22:46:14|3.9802
22:46:16|3.9802
22:46:17|3.9802
22:46:19|3.9859
22:46:19|3.9859
22:46:20|3.9859
22:46:21|3.9859
22:46:22|3.9859
22:46:24|3.9859
22:46:24|3.9859
22:46:26|3.9859
22:46:26|3.9859
22:46:27|3.9859
22:46:28|3.9859
22:46:29|3.9859
22:46:31|3.9796
22:46:32|3.9796
22:46:33|3.9796
22:46:34|3.9796
22:46:35|3.9796
22:46:36|3.9796
22:46:37|3.9796
22:46:38|3.9796
22:46:39|3.9796
22:46:40|3.9796
22:46:42|3.9796
22:46:43|3.9796
22:46:43|3.9796
22:46:44|3.9796
22:46:46|3.9796
22:46:47|3.9754
22:46:47|3.9754
22:46:49|3.9754
22:46:49|3.9754
22:46:51|3.9754
22:46:52|3.9754
22:46:53|3.9754
22:46:54|3.9754
22:46:54|3.9754
22:46:55|3.9754
22:46:57|3.9754
22:46:58|3.9754
22:46:59|3.9754
22:46:59|3.9754
22:47:00|3.9754
22:47:01|3.9754
22:47:04|3.9754
22:47:05|3.9754
22:47:07|3.9736
22:47:07|3.9736
22:47:08|3.9736
22:47:09|3.9736
22:47:10|3.9736
22:47:11|3.9736
22:47:12|3.9736
22:47:13|3.9736
22:47:14|3.9736
22:47:15|3.9736
22:47:16|3.9736
22:47:17|3.9736
22:47:18|3.9736
22:47:19|3.9736
22:47:20|3.9736
22:47:21|3.9736
22:47:23|3.9736
22:47:23|3.9736
22:47:24|3.9736
22:47:26|3.9736
22:47:26|3.9736
22:47:27|3.9736
22:47:28|3.9736
22:47:30|3.9736
22:47:31|3.9736
22:47:31|3.9736
22:47:32|3.9736
22:47:34|3.9762
22:47:35|3.9762
22:47:35|3.9762
22:47:37|3.9762
22:47:37|3.9762
22:47:38|3.9762
22:47:39|3.9762
22:47:40|3.9762
22:47:42|3.9735
22:47:43|3.975
22:47:44|3.975
22:47:45|3.974
22:47:46|3.974
22:47:48|3.974
22:47:48|3.971
22:47:49|3.9716
22:47:50|3.9684
22:47:51|3.9684
22:47:52|3.969
22:47:53|3.969
22:47:54|3.969
22:47:55|3.969
22:47:56|3.969
22:47:57|3.969
22:47:58|3.9732
22:47:59|3.9732
22:48:00|3.9751
22:48:01|3.9782
22:48:02|3.9782
22:48:03|3.9794
22:48:05|3.9794
22:48:05|3.9794
22:48:07|3.9832
22:48:07|3.9832
22:48:09|3.9832
22:48:09|3.9832
22:48:11|3.9956
22:48:12|3.9956
22:48:14|3.9956
22:48:14|3.9956
22:48:15|3.9956
22:48:16|3.9956
22:48:17|3.9956
22:48:18|3.9956
22:48:19|3.9956
22:48:20|3.9956
22:48:21|3.9956
22:48:22|3.9956
22:48:23|3.9956
22:48:24|3.9956
22:48:25|3.9956
22:48:26|3.9956
22:48:27|3.9956
22:48:28|3.9956
22:48:29|3.9956
22:48:30|3.9956
22:48:31|3.9956
22:48:32|3.9956
22:48:34|3.9956
22:48:35|3.9956
22:48:36|3.9956
22:48:37|3.9924
22:48:38|3.9924
22:48:39|3.9924
22:48:40|3.9924
22:48:41|3.9924
22:48:42|3.9898
22:48:43|3.9898
22:48:44|3.9898
22:48:45|3.9898
22:48:46|3.9898
22:48:47|3.9858
22:48:48|3.9858
22:48:50|3.9858
22:48:50|3.9858
22:48:51|3.9858
22:48:53|3.9858
22:48:54|3.9858
22:48:55|3.9858
22:48:56|3.9858
22:48:57|3.9858
22:48:58|3.9858
22:49:00|3.9858
22:49:01|3.9858
22:49:02|3.9858
22:49:03|3.9858
22:49:03|3.9858
22:49:04|3.9858
22:49:06|3.9858
22:49:07|3.9858
22:49:08|3.9858
22:49:09|3.9793
22:49:10|3.9793
22:49:11|3.9793
22:49:12|3.9793
22:49:13|3.9793
22:49:14|3.9793
22:49:15|3.9793
22:49:16|3.9793
22:49:17|3.9793
22:49:18|3.9793
22:49:19|3.9793
22:49:20|3.9812
22:49:21|3.9812
22:49:23|3.9812
22:49:24|3.9812
22:49:24|3.9812
22:49:26|3.9812
22:49:26|3.9812
22:49:27|3.9812
22:49:28|3.9812
22:49:29|3.9812
22:49:30|3.9812
22:49:31|3.9812
22:49:32|3.9812
22:49:33|3.9812
22:49:34|3.9812
22:49:35|3.9812
22:49:37|3.9812
22:49:37|3.9812
22:49:38|3.9812
22:49:40|3.9812
22:49:40|3.9812
22:49:42|3.9812
22:49:42|3.9812
22:49:43|3.9812
22:49:45|3.9812
22:49:45|3.9812
22:49:47|3.9812
22:49:48|3.9812
22:49:49|3.9812
22:49:50|3.9812
22:49:51|3.9812
22:49:52|3.9812
22:49:54|3.9812
22:49:54|3.9812
22:49:56|3.9812
22:49:56|3.9812
22:49:57|3.9878
22:49:59|3.9878
22:49:59|3.9878
22:50:00|3.9878
22:50:01|3.9878
22:50:02|3.9878
22:50:04|3.9878
22:50:05|3.9878
22:50:06|3.9878
22:50:07|3.9878
22:50:08|3.9878
22:50:09|3.9878
22:50:10|3.986
22:50:11|3.986
22:50:12|3.9972
22:50:13|3.9972
22:50:15|3.9972
22:50:16|4.005
22:50:16|4.005
22:50:18|4.005
22:50:19|4.005
22:50:19|4.0037
22:50:21|4.0037
22:50:21|4.0037
22:50:23|4.0037
22:50:24|4.0037
22:50:25|4.0037
22:50:25|4.0037
22:50:26|4.0037
22:50:27|4.0037
22:50:29|4.0037
22:50:30|4.0037
22:50:31|4.0037
22:50:32|4.0037
22:50:33|4.0037
22:50:34|4.0037
22:50:35|4.0037
22:50:36|4.0037
22:50:37|4.0037
22:50:38|4.0037
22:50:39|4.0037
22:50:40|4.0063
22:50:41|4.0063
22:50:43|4.0051
22:50:44|4.0051
22:50:45|4.0051
22:50:46|4.0051
22:50:47|4.0051
22:50:48|4.0051
22:50:49|4.0051
22:50:50|4.0051
22:50:51|4.0051
22:50:53|4.0051
22:50:54|4.0051
22:50:55|4.0051
22:50:57|4.0051
22:50:58|4.0051
22:50:58|4.0051
22:51:00|4.0051
22:51:02|4.0051
22:51:02|4.0051
22:51:03|4.0051
22:51:05|4.0095
22:51:06|4.0102
22:51:08|4.0102
22:51:08|4.0102
22:51:10|4.0102
22:51:11|4.0102
22:51:12|4.0102
22:51:13|4.0102
22:51:14|4.0061
22:51:15|4.0061
22:51:16|4.0061
22:51:17|4.0061
22:51:17|4.0061
22:51:19|4.0061
22:51:20|4.0061
22:51:20|4.0054
22:51:22|4.0054
22:51:23|4.0054
22:51:23|4.0054
22:51:25|4.0041
22:51:27|4.0054
22:51:27|4.0054
22:51:28|4.0081
22:51:29|4.0081
22:51:31|4.0081
22:51:31|4.0081
22:51:32|4.0081
22:51:33|4.0081
22:51:34|4.0081
22:51:35|4.0081
22:51:36|4.0081
22:51:37|4.0087
22:51:38|4.0087
22:51:39|4.0087
22:51:40|4.0087
22:51:41|4.0087
22:51:43|4.0059
22:51:45|4.0059
22:51:46|4.0059
22:51:47|4.0059
22:51:49|4.0059
22:51:50|4.0059
22:51:51|4.0059
22:51:52|4.0059
22:51:54|4.0054
22:51:56|4.0054
22:51:56|4.0054
22:51:57|4.0054
22:51:58|4.0054
22:51:59|4.0054
22:52:00|4.0054
22:52:01|4.0054
22:52:02|4.0054
22:52:04|4.0054
22:52:06|4.0054
22:52:06|4.0089
22:52:07|4.0089
22:52:08|4.0089
22:52:09|4.0089
22:52:10|4.0089
22:52:11|4.0089
22:52:12|4.011
22:52:13|4.0159
22:52:14|4.0202
22:52:15|4.0211
22:52:16|4.0221
22:52:17|4.0199
22:52:18|4.0233
22:52:19|4.0233
22:52:20|4.0246
22:52:21|4.0246
22:52:22|4.0246
22:52:24|4.0246
22:52:25|4.0246
22:52:26|4.0296
22:52:28|4.0313
22:52:29|4.0342
22:52:31|4.037
22:52:31|4.0332
22:52:32|4.0347
22:52:33|4.0347
22:52:34|4.0347
22:52:35|4.0347
22:52:36|4.0347
22:52:37|4.0347
22:52:38|4.0347
22:52:40|4.0347
22:52:41|4.0346
22:52:42|4.0334
22:52:43|4.031
22:52:44|4.031
22:52:45|4.031
22:52:46|4.0304
22:52:48|4.0314
22:52:49|4.0347
22:52:50|4.0347
22:52:52|4.0347
22:52:52|4.0347
22:52:54|4.0347
22:52:55|4.0347
22:52:55|4.0347
22:52:57|4.0312
22:52:57|4.0312
22:52:59|4.0312
22:53:00|4.0312
22:53:00|4.0298
22:53:02|4.0298
22:53:03|4.0298
22:53:04|4.0298
22:53:05|4.0298
22:53:06|4.0298
22:53:07|4.0298
22:53:08|4.0298
22:53:09|4.0259
22:53:10|4.0259
22:53:12|4.0289
22:53:13|4.0289
22:53:14|4.0274
22:53:15|4.0259
22:53:16|4.0259
22:53:17|4.0261
22:53:18|4.0261
22:53:19|4.0261
22:53:20|4.0261
22:53:21|4.0261
22:53:22|4.0261
22:53:23|4.0261
22:53:24|4.0261
22:53:25|4.0261
22:53:26|4.0237
22:53:27|4.0237
22:53:28|4.0237
22:53:29|4.0227
22:53:30|4.0227
22:53:31|4.0227
22:53:32|4.0227
22:53:33|4.0227
22:53:34|4.0227
22:53:35|4.0227
22:53:36|4.0227
22:53:37|4.0227
22:53:38|4.0227
22:53:39|4.0227
22:53:40|4.0227
22:53:41|4.0227
22:53:42|4.0227
22:53:43|4.0227
22:53:44|4.0227
22:53:45|4.0227
22:53:47|4.0227
22:53:47|4.0227
22:53:50|4.0227
22:53:50|4.0227
22:53:52|4.0227
22:53:54|4.0227
22:53:55|4.0227
22:53:56|4.0227
22:53:57|4.0227
22:53:59|4.0227
22:53:59|4.0349
22:54:01|4.0349
22:54:02|4.0349
22:54:03|4.0349
22:54:04|4.0349
22:54:05|4.0349
22:54:06|4.0349
22:54:07|4.0334
22:54:08|4.036
22:54:09|4.0392
22:54:10|4.0374
22:54:11|4.0374
22:54:12|4.0309
22:54:13|4.0309
22:54:14|4.0309
22:54:15|4.0309
22:54:17|4.0396
22:54:17|4.0396
22:54:18|4.0396
22:54:20|4.0396
22:54:20|4.0396
22:54:22|4.0396
22:54:23|4.0396
22:54:24|4.0396
22:54:25|4.0394
22:54:25|4.0394
22:54:27|4.0394
22:54:27|4.0394
22:54:29|4.0394
22:54:30|4.0394
22:54:30|4.0394
22:54:32|4.0394
22:54:32|4.0394
22:54:33|4.0394
22:54:35|4.0394
22:54:35|4.0394
22:54:36|4.0396
22:54:38|4.0396
22:54:38|4.0396
22:54:40|4.0396
22:54:40|4.0396
22:54:42|4.0396
22:54:43|4.0396
22:54:43|4.0396
22:54:45|4.0396
22:54:46|4.0396
22:54:47|4.0396
22:54:48|4.0395
22:54:49|4.0395
22:54:50|4.0395
22:54:51|4.0395
22:54:52|4.0316
22:54:54|4.03
22:54:54|4.0301
22:54:56|4.0301
22:54:57|4.0301
22:54:58|4.0301
22:54:59|4.0301
22:55:00|4.0301
22:55:01|4.0265
22:55:02|4.0265
22:55:03|4.0265
22:55:05|4.0276
22:55:06|4.0341
22:55:07|4.0341
22:55:08|4.0341
22:55:09|4.0341
22:55:11|4.0341
22:55:12|4.0341
22:55:13|4.0341
22:55:14|4.0341
22:55:16|4.0341
22:55:16|4.0341
22:55:18|4.0341
22:55:19|4.0341
22:55:20|4.0341
22:55:21|4.0292
22:55:22|4.0292
22:55:23|4.0292
22:55:24|4.0292
22:55:25|4.0292
22:55:26|4.0292
22:55:27|4.0292
22:55:28|4.0292
22:55:29|4.0275
22:55:30|4.0275
22:55:31|4.0275
22:55:32|4.0275
22:55:33|4.0275
22:55:34|4.0275
22:55:35|4.0275
22:55:36|4.0283
22:55:37|4.0283
22:55:38|4.0283
22:55:39|4.0263
22:55:40|4.0263
22:55:41|4.0286
22:55:43|4.0286
22:55:44|4.0286
22:55:44|4.0286
22:55:46|4.0286
22:55:46|4.0286
22:55:47|4.0286
22:55:48|4.0286
22:55:49|4.0286
22:55:51|4.0303
22:55:52|4.0303
22:55:54|4.0303
22:55:55|4.0303
22:55:57|4.0294
22:55:57|4.0274
22:55:59|4.0274
22:55:59|4.0274
22:56:01|4.0274
22:56:03|4.0283
22:56:03|4.0283
22:56:04|4.0283
22:56:05|4.0283
22:56:06|4.0283
22:56:07|4.0283
22:56:08|4.0283
22:56:09|4.0283
22:56:10|4.0305
22:56:11|4.0305
22:56:12|4.0305
22:56:13|4.0305
22:56:14|4.0305
22:56:15|4.0305
22:56:16|4.0305
22:56:17|4.0305
22:56:18|4.0305
22:56:19|4.0249
22:56:20|4.0323
22:56:21|4.0324
22:56:22|4.0371
22:56:23|4.0353
22:56:24|4.0362
22:56:25|4.0362
22:56:26|4.0369
22:56:27|4.0369
22:56:28|4.0369
22:56:29|4.0404
22:56:30|4.0405
22:56:31|4.0411
22:56:32|4.0413
22:56:34|4.0413
22:56:35|4.0413
22:56:36|4.0413
22:56:37|4.0387
22:56:38|4.0387
22:56:39|4.0387
22:56:40|4.0387
22:56:41|4.0396
22:56:42|4.0396
22:56:43|4.0396
22:56:45|4.0366
22:56:46|4.0343
22:56:47|4.0343
22:56:48|4.0343
22:56:49|4.0361
22:56:50|4.0361
22:56:51|4.0361
22:56:52|4.0361
22:56:53|4.0361
22:56:54|4.0215
22:56:55|4.0262
22:56:56|4.0248
22:56:58|4.0254
22:56:59|4.0256
22:57:00|4.0256
22:57:01|4.0256
22:57:02|4.026
22:57:04|4.0257
22:57:05|4.0205
22:57:07|4.0194
22:57:08|4.0194
22:57:09|4.016
22:57:10|4.016
22:57:11|4.016
22:57:12|4.016
22:57:12|4.0148
22:57:14|4.0148
22:57:15|4.0144
22:57:16|4.0144
22:57:17|4.0134
22:57:18|4.0131
22:57:19|4.0128
22:57:19|4.0128
22:57:21|4.0139
22:57:23|4.0139
22:57:23|4.0139
22:57:24|4.0139
22:57:25|4.0139
22:57:26|4.0139
22:57:27|4.0139
22:57:28|4.0139
22:57:29|4.0158
22:57:30|4.0158
22:57:31|4.0158
22:57:32|4.0158
22:57:33|4.0158
22:57:34|4.015
22:57:35|4.0126
22:57:36|4.0106
22:57:37|4.0096
22:57:39|4.0086
22:57:39|4.0086
22:57:41|4.0086
22:57:43|4.0103
22:57:43|4.0061
22:57:44|4.0061
22:57:45|4.0061
22:57:46|4.0061
22:57:47|4.0071
22:57:48|4.0071
22:57:49|4.0071
22:57:50|4.0071
22:57:51|4.0071
22:57:52|4.0071
22:57:53|4.0071
22:57:54|4.0071
22:57:55|4.0071
22:57:57|4.01
22:57:58|4.01
22:57:59|4.0032
22:58:00|4.0032
22:58:01|4.0032
22:58:01|4.002
22:58:03|4.002
22:58:04|4.002
22:58:05|4.01
22:58:06|4.01
22:58:07|4.0032
22:58:08|4.0032
22:58:10|4.0032
22:58:10|4.0032
22:58:11|4.0032
22:58:13|4.0032
22:58:13|4.0104
22:58:14|4.013
22:58:16|4.013
22:58:17|4.013
22:58:18|4.013
22:58:19|4.013
22:58:21|4.0107
22:58:21|4.0078
22:58:23|4.0078
22:58:24|4.0078
22:58:24|4.0078
22:58:25|4.0078
22:58:26|4.0078
22:58:27|4.0078
22:58:29|4.0078
22:58:29|4.0078
22:58:31|4.0074
22:58:32|4.0074
22:58:33|4.0074
22:58:34|4.0074
22:58:35|4.0074
22:58:36|4.0074
22:58:37|4.0074
22:58:38|4.0074
22:58:39|4.0074
22:58:40|4.0074
22:58:41|4.0074
22:58:42|4.0074
22:58:43|4.0074
22:58:44|4.0074
22:58:45|4.0074
22:58:46|4.0039
22:58:47|4.0039
22:58:48|4.0039
22:58:49|4.0039
22:58:50|4.0039
22:58:51|4.0039
22:58:52|4.0039
22:58:53|4.0039
22:58:54|4.0039
22:58:55|4.0039
22:58:56|4.0039
22:58:58|4.0039
22:58:59|4.0039
22:59:00|4.0039
22:59:01|4.0039
22:59:02|4.0071
22:59:04|4.0081
22:59:05|4.0081
22:59:07|4.0116
22:59:08|4.0116
22:59:08|4.0116
22:59:10|4.0116
22:59:12|4.0116
22:59:14|4.0116
22:59:14|4.0116
22:59:15|4.0116
22:59:16|4.0116
22:59:17|4.0116
22:59:18|4.0116
22:59:19|4.0116
22:59:20|4.0116
22:59:21|4.0116
22:59:22|4.0116
22:59:23|4.0116
22:59:24|4.0116
22:59:25|4.0116
22:59:26|4.0116
22:59:27|4.0116
22:59:28|4.0116
22:59:29|4.0116
22:59:30|4.0116
22:59:31|4.0116
22:59:32|4.0116
22:59:33|4.0116
22:59:34|4.0116
22:59:36|4.0089
22:59:37|4.0082
22:59:38|4.0039
22:59:38|4.0049
22:59:40|4.0049
22:59:40|4.0049
22:59:41|4.0049
22:59:43|4.0049
22:59:44|4.0049
22:59:45|4.0049
22:59:46|4.0104
22:59:47|4.0104
22:59:49|4.0104
22:59:49|4.0104
22:59:50|4.0104
22:59:51|4.0104
22:59:52|4.0104
22:59:53|4.0104
22:59:55|4.0104
22:59:55|4.0044
22:59:57|4.0019
22:59:57|4.0019
22:59:58|4.0019
23:00:00|4.002
23:00:01|4.0009
23:00:03|4.0009
23:00:03|4.0009
23:00:04|4.0009
23:00:05|4.0009
23:00:06|4.0009
23:00:08|4.0006
23:00:09|4.0006
23:00:10|4.0006
23:00:11|3.9993
23:00:12|3.9993
23:00:13|3.9981
23:00:14|3.9951
23:00:15|3.9951
23:00:16|3.9955
23:00:17|3.9955
23:00:19|3.9955
23:00:19|3.9955
23:00:21|3.9955
23:00:22|3.9955
23:00:22|3.9955
23:00:23|3.9955
23:00:24|3.9955
23:00:25|3.9955
23:00:26|3.9955
23:00:27|3.9955
23:00:28|3.9955
23:00:29|3.9913
23:00:30|3.9913
23:00:32|3.9898
23:00:32|3.9898
23:00:33|3.9898
23:00:34|3.9898
23:00:35|3.9898
23:00:36|3.9898
23:00:37|3.9898
23:00:38|3.9898
23:00:39|3.9898
23:00:40|3.9898
23:00:41|3.9898
23:00:42|3.9898
23:00:43|3.9898
23:00:44|3.9898
23:00:45|3.9898
23:00:46|3.9898
23:00:48|3.9898
23:00:48|3.9898
23:00:50|3.9883
23:00:50|3.9875
23:00:51|3.9875
23:00:52|3.9875
23:00:54|3.9875
23:00:55|3.9875
23:00:55|3.9875
23:00:56|3.9875
23:00:58|3.9875
23:01:00|3.9874
23:01:00|3.9841
23:01:01|3.9841
23:01:03|3.9841
23:01:03|3.9841
23:01:05|3.9841
23:01:07|3.9834
23:01:08|3.9831
23:01:09|3.9831
23:01:10|3.9831
23:01:10|3.9832
23:01:12|3.9834
23:01:13|3.9834
23:01:13|3.9834
23:01:14|3.9834
23:01:16|3.9834
23:01:17|3.9834
23:01:18|3.9834
23:01:19|3.9834
23:01:20|3.977
23:01:21|3.977
23:01:22|3.977
23:01:23|3.9778
23:01:24|3.9785
23:01:25|3.9752
23:01:26|3.9771
23:01:27|3.9797
23:01:28|3.9839
23:01:29|3.9827
23:01:30|3.9827
23:01:31|3.9827
23:01:32|3.9827
23:01:33|3.9827
23:01:34|3.9827
23:01:35|3.9861
23:01:36|3.9884
23:01:37|3.9884
23:01:38|3.9884
23:01:39|3.9884
23:01:40|3.9884
23:01:41|3.9884
23:01:42|3.9882
23:01:43|3.9882
23:01:44|3.9882
23:01:46|3.9882
23:01:46|3.9882
23:01:48|3.9882
23:01:50|3.9846
23:01:51|3.98
23:01:52|3.98
23:01:53|3.98
23:01:54|3.9789
23:01:55|3.9789
23:01:56|3.9789
23:01:57|3.9789
23:01:58|3.9789
23:02:00|3.9789
23:02:01|3.9789
23:02:02|3.9789
23:02:04|3.9789
23:02:05|3.9775
23:02:06|3.9775
23:02:07|3.9775
23:02:07|3.9775
23:02:09|3.9775
23:02:10|3.9775
23:02:10|3.9775
23:02:11|3.9799
23:02:13|3.9837
23:02:14|3.9837
23:02:15|3.9838
23:02:16|3.9838
23:02:17|3.9868
23:02:18|3.9868
23:02:19|3.9868
23:02:20|3.9868
23:02:21|3.9868
23:02:22|3.9871
23:02:23|3.9871
23:02:24|3.9871
23:02:25|3.9871
23:02:26|3.9871
23:02:27|3.9871
23:02:28|3.9871
23:02:29|3.9871
23:02:30|3.9871
23:02:31|3.9871
23:02:32|3.9871
23:02:33|3.9871
23:02:34|3.9871
23:02:35|3.9871
23:02:36|3.9824
23:02:37|3.9824
23:02:38|3.9786
23:02:39|3.9786
23:02:40|3.9787
23:02:41|3.979
23:02:42|3.979
23:02:43|3.979
23:02:44|3.979
23:02:45|3.979
23:02:46|3.979
23:02:47|3.979
23:02:48|3.979
23:02:49|3.979
23:02:51|3.979
23:02:52|3.9783
23:02:53|3.9783
23:02:54|3.9783
23:02:55|3.9783
23:02:56|3.9783
23:02:57|3.9783
23:02:58|3.9783
23:03:00|3.9783
23:03:01|3.9783
23:03:03|3.9783
23:03:04|3.9783
23:03:05|3.9766
23:03:06|3.9766
23:03:07|3.9766
23:03:08|3.9766
23:03:09|3.9766
23:03:11|3.9766
23:03:13|3.9766
23:03:13|3.9766
23:03:14|3.9766
23:03:15|3.9766
23:03:16|3.9764
23:03:17|3.9764
23:03:18|3.9764
23:03:19|3.9764
23:03:20|3.9765
23:03:21|3.9765
23:03:22|3.9765
23:03:24|3.9765
23:03:25|3.9787
23:03:27|3.9787
23:03:27|3.9787
23:03:28|3.9734
23:03:29|3.9734
23:03:30|3.9734
23:03:31|3.9734
23:03:32|3.9734
23:03:33|3.9734
23:03:34|3.9734
23:03:35|3.9734
23:03:36|3.9734
23:03:37|3.9734
23:03:38|3.9734
23:03:39|3.9734
23:03:40|3.9734
23:03:41|3.9734
23:03:42|3.9734
23:03:43|3.9716
23:03:44|3.9681
23:03:45|3.9667
23:03:46|3.9667
23:03:47|3.9684
23:03:48|3.9684
23:03:49|3.9684
23:03:50|3.9684
23:03:51|3.9684
23:03:52|3.9684
23:03:54|3.9684
23:03:54|3.9734
23:03:55|3.9752
23:03:56|3.9778
23:03:58|3.9778
23:03:59|3.979
23:04:00|3.979
23:04:00|3.9779
23:04:03|3.9779
23:04:04|3.9779
23:04:05|3.9779
23:04:06|3.9779
23:04:08|3.9779
23:04:08|3.9779
23:04:09|3.9779
23:04:10|3.9779
23:04:11|3.9779
23:04:12|3.9779
23:04:13|3.9779
23:04:14|3.9779
23:04:16|3.9779
23:04:16|3.9821
23:04:17|3.9821
23:04:18|3.9821
23:04:19|3.9821
23:04:20|3.9821
23:04:21|3.9821
23:04:22|3.9831
23:04:23|3.9831
23:04:24|3.9831
23:04:25|3.9831
23:04:26|3.9831
23:04:27|3.9831
23:04:28|3.9831
23:04:29|3.9831
23:04:30|3.9831
23:04:31|3.9831
23:04:32|3.9831
23:04:33|3.9831
23:04:34|3.9831
23:04:35|3.9831
23:04:36|3.9835
23:04:37|3.9835
23:04:38|3.9835
23:04:39|3.9835
23:04:40|3.9835
23:04:41|3.9835
23:04:43|3.9835
23:04:43|3.9835
23:04:44|3.9835
23:04:45|3.9835
23:04:46|3.9835
23:04:47|3.9835
23:04:48|3.9835
23:04:49|3.9835
23:04:50|3.9835
23:04:51|3.9835
23:04:52|3.9835
23:04:53|3.9835
23:04:54|3.9835
23:04:55|3.9835
23:04:56|3.9835
23:04:57|3.9835
23:04:58|3.9835
23:05:00|3.9835
23:05:00|3.9835
23:05:02|3.9835
23:05:04|3.9835
23:05:04|3.9835
23:05:06|3.9835
23:05:07|3.9835
23:05:07|3.9835
23:05:08|3.9835
23:05:10|3.9835
23:05:11|3.9835
23:05:12|3.9835
23:05:13|3.9835
23:05:14|3.9835
23:05:15|3.9835
23:05:16|3.9835
23:05:17|3.9835
23:05:19|3.9835
23:05:19|3.9835
23:05:21|3.9835
23:05:21|3.9835
23:05:22|3.9835
23:05:24|3.9835
23:05:25|3.9835
23:05:26|3.9835
23:05:27|3.9835
23:05:28|3.9835
23:05:29|3.9835
23:05:30|3.9835
23:05:31|3.9835
23:05:32|3.9835
23:05:33|3.9835
23:05:35|3.9843
23:05:36|3.9881
23:05:36|3.9881
23:05:38|3.9903
23:05:39|3.9899
23:05:40|3.9899
23:05:40|3.9899
23:05:41|3.9899
23:05:42|3.9899
23:05:44|3.9899
23:05:45|3.9899
23:05:46|3.9893
23:05:47|3.9893
23:05:48|3.9893
23:05:49|3.9893
23:05:50|3.9893
23:05:51|3.9893
23:05:52|3.9893
23:05:53|3.9893
23:05:54|3.9893
23:05:55|3.9893
23:05:56|3.9893
23:05:57|3.9893
23:05:58|3.9893
23:05:59|3.9893
23:06:00|3.9893
23:06:01|3.9843
23:06:02|3.9843
23:06:04|3.9843
23:06:04|3.9843
23:06:06|3.9843
23:06:06|3.9843
23:06:08|3.9843
23:06:09|3.9843
23:06:11|3.9843
23:06:12|3.9843
23:06:13|3.9843
23:06:14|3.9843
23:06:15|3.9843
23:06:16|3.9843
23:06:17|3.9843
23:06:19|3.9843
23:06:20|3.9843
23:06:20|3.9843
23:06:21|3.9843
23:06:22|3.9843
23:06:23|3.9843
23:06:25|3.9843
23:06:25|3.9843
23:06:26|3.9843
23:06:28|3.9843
23:06:30|3.9843
23:06:31|3.9843
23:06:31|3.9843
23:06:33|3.9843
23:06:33|3.9843
23:06:35|3.9843
23:06:36|3.9843
23:06:37|3.9843
23:06:37|3.9843
23:06:39|3.9843
23:06:39|3.9843
23:06:40|3.9843
23:06:41|3.9843
23:06:42|3.9843
23:06:43|3.9843
23:06:45|3.9843
23:06:46|3.9843
23:06:47|3.9843
23:06:49|3.9843
23:06:49|3.9843
23:06:50|3.9843
23:06:51|3.9843
23:06:52|3.9843
23:06:53|3.9843
23:06:54|3.9843
23:06:55|3.9843
23:06:57|3.9843
23:06:58|3.9843
23:06:58|3.9843
23:07:01|3.9843
23:07:01|3.9843
23:07:03|3.9843
23:07:04|3.9843
23:07:04|3.9843
23:07:05|3.9843
23:07:06|3.9843
23:07:07|3.9843
23:07:09|3.9843
23:07:11|3.9843
23:07:11|3.9843
23:07:12|3.9843
23:07:14|3.9843
23:07:15|3.9843
23:07:16|3.9843
23:07:17|3.9843
23:07:18|3.9843
23:07:19|3.9843
23:07:20|3.9843
23:07:21|3.9843
23:07:22|3.9843
23:07:23|3.9843
23:07:24|3.9843
23:07:25|3.9843
23:07:26|3.9843
23:07:27|3.9843
23:07:29|3.9843
23:07:30|3.9843
23:07:30|3.9843
23:07:31|3.9843
23:07:33|3.9843
23:07:33|3.9843
23:07:35|3.9843
23:07:36|3.9843
23:07:37|3.9843
23:07:38|3.9843
23:07:39|4.0019
23:07:40|3.995
23:07:41|3.995
23:07:42|4.0001
23:07:43|4.0025
23:07:44|4.0034
23:07:45|4.0034
23:07:46|4.0034
23:07:47|4.0034
23:07:48|4.0049
23:07:49|4.0049
23:07:50|4.0049
23:07:51|4.0049
23:07:52|4.0049
23:07:53|4.0049
23:07:54|4.0049
23:07:55|4.0049
23:07:56|4.0049
23:07:57|4.0047
23:07:58|4.0047
23:07:59|3.9996
23:08:01|4.0013
23:08:01|4.0013
23:08:02|4.0013
23:08:03|4.0042
23:08:05|4.0042
23:08:07|4.0042
23:08:07|4.0042
23:08:08|4.0042
23:08:09|4.0042
23:08:10|4.0042
23:08:12|4.0042
23:08:12|4.0042
23:08:14|4.0042
23:08:14|4.0042
23:08:16|4.0042
23:08:17|4.0042
23:08:18|4.0042
23:08:19|4.0042
23:08:20|4.0014
23:08:21|4.0054
23:08:22|4.0054
23:08:23|4.0054
23:08:25|4.0054
23:08:26|4.0054
23:08:27|4.0054
23:08:28|4.0054
23:08:29|4.0005
23:08:30|3.9965
23:08:31|3.9944
23:08:32|3.9929
23:08:33|3.9929
23:08:34|3.9929
23:08:35|3.9933
23:08:36|3.9916
23:08:37|3.9916
23:08:38|3.9916
23:08:39|3.9916
23:08:40|3.9911
23:08:41|3.9911
23:08:42|3.9911
23:08:43|3.9911
23:08:44|3.9871
23:08:45|3.9871
23:08:46|3.9872
23:08:47|3.9872
23:08:48|3.9872
23:08:49|3.9841
23:08:50|3.984
23:08:51|3.984
23:08:52|3.9815
23:08:53|3.9815
23:08:54|3.9815
23:08:55|3.9808
23:08:56|3.9808
23:08:57|3.9808
23:08:58|3.9808
23:08:59|3.9822
23:09:00|3.9822
23:09:01|3.9822
23:09:02|3.9822
23:09:03|3.9822
23:09:04|3.9822
23:09:05|3.9822
23:09:06|3.9792
23:09:08|3.9792
23:09:09|3.9792
23:09:09|3.977
23:09:11|3.977
23:09:11|3.977
23:09:12|3.977
23:09:13|3.977
23:09:15|3.977
23:09:15|3.977
23:09:16|3.977
23:09:17|3.977
23:09:19|3.977
23:09:19|3.977
23:09:20|3.977
23:09:21|3.977
23:09:22|3.977
23:09:23|3.977
23:09:24|3.977
23:09:26|3.977
23:09:26|3.977
23:09:27|3.977
23:09:29|3.977
23:09:29|3.9819
23:09:30|3.9819
23:09:31|3.9819
23:09:33|3.9819
23:09:33|3.9819
23:09:35|3.9819
23:09:35|3.982
23:09:37|3.982
23:09:37|3.982
23:09:38|3.982
23:09:39|3.982
23:09:40|3.982
23:09:42|3.982
23:09:43|3.982
23:09:44|3.982
23:09:44|3.982
23:09:45|3.982
23:09:46|3.9809
23:09:48|3.9809
23:09:48|3.9809
23:09:49|3.9809
23:09:50|3.9809
23:09:51|3.9809
23:09:52|3.9809
23:09:53|3.9809
23:09:55|3.9797
23:09:55|3.9782
23:09:57|3.9782
23:09:58|3.9782
23:09:59|3.9782
23:10:00|3.9782
23:10:01|3.9782
23:10:02|3.9782
23:10:03|3.977
23:10:04|3.977
23:10:05|3.977
23:10:06|3.977
23:10:07|3.977
23:10:08|3.977
23:10:09|3.9825
23:10:11|3.9825
23:10:12|3.9825
23:10:12|3.9825
23:10:14|3.9825
23:10:15|3.9825
23:10:17|3.9825
23:10:17|3.9825
23:10:18|3.9825
23:10:19|3.9825
23:10:20|3.9825
23:10:21|3.9825
23:10:23|3.9825
23:10:24|3.9825
23:10:25|3.9825
23:10:26|3.9825
23:10:27|3.9825
23:10:28|3.9825
23:10:28|3.9825
23:10:29|3.9825
23:10:31|3.9825
23:10:32|3.9825
23:10:32|3.9825
23:10:34|3.9825
23:10:35|3.9825
23:10:35|3.9825
23:10:36|3.9825
23:10:37|3.9825
23:10:39|3.9825
23:10:39|3.9825
23:10:40|3.9825
23:10:42|3.9825
23:10:43|3.9825
23:10:43|3.9825
23:10:45|3.9825
23:10:46|3.9825
23:10:47|3.9825
23:10:47|3.9825
23:10:49|3.9697
23:10:50|3.9697
23:10:50|3.9697
23:10:51|3.9734
23:10:52|3.9734
23:10:53|3.9734
23:10:56|3.9734
23:10:56|3.9734
23:10:57|3.9734
23:10:58|3.9734
23:10:59|3.9734
23:11:00|3.9734
23:11:01|3.9734
23:11:02|3.9734
23:11:04|3.9734
23:11:05|3.9734
23:11:06|3.9734
23:11:07|3.9734
23:11:08|3.9777
23:11:08|3.9784
23:11:10|3.9753
23:11:10|3.9753
23:11:12|3.9753
23:11:13|3.9753
23:11:14|3.9753
23:11:15|3.9753
23:11:17|3.9794
23:11:17|3.9794
23:11:18|3.9794
23:11:19|3.9794
23:11:20|3.9794
23:11:21|3.9794
23:11:22|3.9794
23:11:23|3.9794
23:11:24|3.9818
23:11:25|3.9818
23:11:26|3.9803
23:11:28|3.9785
23:11:29|3.9785
23:11:30|3.9785
23:11:31|3.9785
23:11:32|3.9785
23:11:33|3.9785
23:11:33|3.9785
23:11:35|3.9785
23:11:36|3.9785
23:11:37|3.975
23:11:38|3.975
23:11:39|3.975
23:11:40|3.9744
23:11:41|3.9744
23:11:42|3.9744
23:11:43|3.9744
23:11:44|3.9744
23:11:45|3.9744
23:11:46|3.9744
23:11:46|3.9744
23:11:48|3.9744
23:11:49|3.9744
23:11:50|3.9744
23:11:50|3.9744
23:11:52|3.9744
23:11:52|3.9744
23:11:54|3.9744
23:11:54|3.9744
23:11:56|3.9744
23:11:57|3.9744
23:11:58|3.9744
23:11:59|3.9744
23:12:00|3.9744
23:12:01|3.9744
23:12:02|3.9749
23:12:03|3.9749
23:12:03|3.973
23:12:04|3.973
23:12:05|3.973
23:12:08|3.973
23:12:08|3.973
23:12:09|3.973
23:12:10|3.9744
23:12:11|3.9744
23:12:13|3.9744
23:12:14|3.9744
23:12:16|3.9744
23:12:16|3.9744
23:12:18|3.9744
23:12:19|3.9744
23:12:20|3.9744
23:12:21|3.9744
23:12:22|3.9744
23:12:22|3.9744
23:12:24|3.9744
23:12:25|3.9744
23:12:26|3.9744
23:12:26|3.9744
23:12:28|3.9744
23:12:28|3.9744
23:12:30|3.9744
23:12:30|3.9744
23:12:32|3.9744
23:12:33|3.9744
23:12:33|3.9744
23:12:35|3.9744
23:12:35|3.9744
23:12:36|3.9744
23:12:38|3.9744
23:12:39|3.9744
23:12:39|3.9744
23:12:41|3.9744
23:12:42|3.9758
23:12:43|3.9758
23:12:44|3.9758
23:12:44|3.9695
23:12:46|3.9695
23:12:47|3.9695
23:12:47|3.9695
23:12:49|3.9695
23:12:50|3.9695
23:12:50|3.9695
23:12:52|3.9695
23:12:53|3.9695
23:12:53|3.9695
23:12:55|3.9695
23:12:56|3.9695
23:12:58|3.9695
23:12:58|3.9695
23:12:59|3.9695
23:13:00|3.9695
23:13:01|3.9695
23:13:02|3.9695
23:13:03|3.9695
23:13:04|3.9695
23:13:05|3.9695
23:13:06|3.9695
23:13:07|3.9695
23:13:09|3.9695
23:13:11|3.9695
23:13:12|3.9695
23:13:13|3.9695
23:13:14|3.9695
23:13:15|3.9695
23:13:16|3.9695
23:13:17|3.9733
23:13:18|3.9733
23:13:19|3.9733
23:13:21|3.9733
23:13:21|3.9733
23:13:23|3.9733
23:13:23|3.9733
23:13:24|3.9733
23:13:26|3.9733
23:13:26|3.9733
23:13:28|3.9733
23:13:28|3.9733
23:13:29|3.9733
23:13:31|3.9733
23:13:31|3.9733
23:13:33|3.9733
23:13:34|3.9733
23:13:34|3.9733
23:13:35|3.9733
23:13:37|3.9733
23:13:38|3.9733
23:13:39|3.9733
23:13:40|3.9733
23:13:41|3.9733
23:13:42|3.9733
23:13:43|3.9747
23:13:44|3.9747
23:13:45|3.9747
23:13:46|3.9747
23:13:47|3.9747
23:13:48|3.9747
23:13:49|3.9747
23:13:50|3.9747
23:13:51|3.9747
23:13:53|3.9747
23:13:54|3.9747
23:13:54|3.9747
23:13:56|3.9747
23:13:56|3.9747
23:13:58|3.9747
23:13:59|3.9747
23:13:59|3.9747
23:14:00|3.9747
23:14:02|3.9747
23:14:03|3.9749
23:14:04|3.9749
23:14:05|3.9749
23:14:06|3.9749
23:14:07|3.9749
23:14:08|3.9749
23:14:09|3.9749
23:14:10|3.9749
23:14:11|3.9749
23:14:12|3.9749
23:14:13|3.9749
23:14:14|3.9749
23:14:15|3.9749
23:14:16|3.9749
23:14:17|3.9749
23:14:18|3.9749
23:14:19|3.9749
23:14:21|3.9749
23:14:22|3.9749
23:14:23|3.9749
23:14:24|3.9749
23:14:24|3.9749
23:14:26|3.9749
23:14:27|3.9749
23:14:28|3.9749
23:14:29|3.9749
23:14:30|3.9749
23:14:32|3.9749
23:14:33|3.9749
23:14:34|3.9749
23:14:35|3.9749
23:14:35|3.9749
23:14:37|3.9749
23:14:38|3.9749
23:14:39|3.9749
23:14:40|3.9749
23:14:41|3.9749
23:14:42|3.9749
23:14:43|3.9749
23:14:44|3.9749
23:14:45|3.9749
23:14:46|3.9749
23:14:47|3.9749
23:14:48|3.9749
23:14:49|3.9749
23:14:50|3.9749
23:14:51|3.9749
23:14:52|3.9773
23:14:53|3.9773
23:14:54|3.9773
23:14:56|3.9773
23:14:56|3.9773
23:14:59|3.9793
23:14:59|3.9824
23:15:00|3.981
23:15:01|3.981
23:15:02|3.981
23:15:03|3.9874
23:15:04|3.9874
23:15:05|3.986
23:15:06|3.986
23:15:07|3.986
23:15:08|3.986
23:15:09|3.986
23:15:10|3.986
23:15:12|3.9805
23:15:13|3.9805
23:15:14|3.9805
23:15:16|3.9805
23:15:17|3.9805
23:15:18|3.9805
23:15:20|3.9805
23:15:20|3.9805
23:15:21|3.9805
23:15:22|3.9805
23:15:24|3.9805
23:15:24|3.9805
23:15:26|3.9805
23:15:27|3.9805
23:15:27|3.9805
23:15:29|3.9805
23:15:31|3.9756
23:15:31|3.9756
23:15:32|3.9756
23:15:33|3.9756
23:15:34|3.9756
23:15:35|3.9761
23:15:36|3.9761
23:15:37|3.9761
23:15:39|3.9761
23:15:39|3.9761
23:15:41|3.9761
23:15:42|3.9761
23:15:43|3.9761
23:15:44|3.9761
23:15:44|3.9761
23:15:46|3.9761
23:15:47|3.9761
23:15:47|3.9761
23:15:49|3.9761
23:15:51|3.9761
23:15:51|3.9761
23:15:52|3.9761
23:15:53|3.9761
23:15:54|3.9761
23:15:55|3.9761
23:15:56|3.9761
23:15:58|3.9761
23:15:58|3.9761
23:16:00|3.9761
23:16:01|3.9761
23:16:02|3.9761
23:16:03|3.9761
23:16:05|3.9761
23:16:06|3.9761
23:16:06|3.9761
23:16:07|3.9761
23:16:09|3.9761
23:16:09|3.9715
23:16:10|3.9715
23:16:12|3.9715
23:16:14|3.9672
23:16:14|3.9672
23:16:16|3.9672
23:16:16|3.9672
23:16:18|3.9672
23:16:18|3.9672
23:16:20|3.9672
23:16:21|3.9672
23:16:22|3.9672
23:16:23|3.9672
23:16:24|3.9672
23:16:25|3.9672
23:16:26|3.9672
23:16:28|3.9672
23:16:28|3.9672
23:16:29|3.9642
23:16:30|3.9642
23:16:32|3.9642
23:16:32|3.9642
23:16:33|3.9642
23:16:35|3.9642
23:16:35|3.9642
23:16:36|3.9642
23:16:38|3.9642
23:16:38|3.9642
23:16:40|3.9642
23:16:40|3.9642
23:16:41|3.9642
23:16:42|3.9642
23:16:43|3.9642
23:16:45|3.9642
23:16:45|3.9642
23:16:47|3.9642
23:16:48|3.9642
23:16:48|3.9642
23:16:49|3.9642
23:16:51|3.9642
23:16:52|3.9642
23:16:53|3.9642
23:16:54|3.9642
23:16:55|3.9642
23:16:56|3.9642
23:16:57|3.9645
23:16:58|3.9645
23:16:59|3.9645
23:17:00|3.9644
23:17:01|3.9644
23:17:02|3.9644
23:17:03|3.9644
23:17:04|3.9644
23:17:05|3.9644
23:17:06|3.9644
23:17:07|3.9644
23:17:08|3.9663
23:17:10|3.9664
23:17:10|3.9664
23:17:12|3.9664
23:17:13|3.9664
23:17:15|3.9664
23:17:16|3.9664
23:17:17|3.9664
23:17:18|3.9664
23:17:20|3.9664
23:17:20|3.9664
23:17:22|3.9664
23:17:22|3.9664
23:17:25|3.9664
23:17:25|3.9664
23:17:26|3.9664
23:17:27|3.9664
23:17:28|3.9664
23:17:29|3.9664
23:17:30|3.9664
23:17:31|3.9664
23:17:32|3.9664
23:17:33|3.9664
23:17:34|3.9664
23:17:35|3.9664
23:17:36|3.9664
23:17:37|3.9664
23:17:38|3.9664
23:17:39|3.9664
23:17:40|3.9664
23:17:41|3.9664
23:17:42|3.9664
23:17:43|3.9664
23:17:44|3.9664
23:17:45|3.9664
23:17:46|3.9664
23:17:47|3.9664
23:17:48|3.9664
23:17:49|3.9664
23:17:50|3.9664
23:17:51|3.9664
23:17:52|3.9664
23:17:53|3.9664
23:17:55|3.9664
23:17:56|3.9664
23:17:56|3.9664
23:17:58|3.9664
23:17:58|3.9664
23:18:00|3.9664
23:18:01|3.9664
23:18:02|3.9664
23:18:03|3.9663
23:18:05|3.9663
23:18:05|3.9663
23:18:06|3.9663
23:18:07|3.9663
23:18:08|3.9663
23:18:09|3.9663
23:18:10|3.9663
23:18:11|3.9663
23:18:12|3.9663
23:18:13|3.9663
23:18:14|3.9663
23:18:15|3.9663
23:18:16|3.9663
23:18:18|3.9663
23:18:19|3.9663
23:18:20|3.9663
23:18:21|3.9602
23:18:22|3.96
23:18:24|3.9609
23:18:25|3.9609
23:18:25|3.9609
23:18:27|3.9609
23:18:27|3.9609
23:18:28|3.9609
23:18:30|3.964
23:18:31|3.964
23:18:32|3.964
23:18:33|3.964
23:18:34|3.964
23:18:35|3.9646
23:18:36|3.9646
23:18:37|3.9646
23:18:38|3.9646
23:18:39|3.9646
23:18:41|3.966
23:18:42|3.9639
23:18:43|3.9639
23:18:44|3.9639
23:18:46|3.9639
23:18:47|3.9639
23:18:47|3.9639
23:18:48|3.9639
23:18:50|3.9639
23:18:51|3.9628
23:18:52|3.9628
23:18:52|3.9628
23:18:53|3.9628
23:18:55|3.9628
23:18:56|3.9628
23:18:57|3.9628
23:18:57|3.9628
23:18:59|3.9628
23:18:59|3.9628
23:19:01|3.9628
23:19:01|3.9628
23:19:03|3.9628
23:19:04|3.9628
23:19:05|3.9628
23:19:06|3.9628
23:19:07|3.9628
23:19:08|3.9628
23:19:09|3.9628
23:19:10|3.9628
23:19:11|3.9628
23:19:12|3.9628
23:19:13|3.966
23:19:14|3.966
23:19:15|3.966
23:19:17|3.966
23:19:17|3.966
23:19:19|3.966
23:19:21|3.966
23:19:21|3.966
23:19:23|3.966
23:19:24|3.9559
23:19:24|3.9567
23:19:25|3.9567
23:19:26|3.9567
23:19:27|3.9567
23:19:28|3.9567
23:19:29|3.9567
23:19:31|3.9575
23:19:31|3.9575
23:19:33|3.9576
23:19:34|3.9555
23:19:35|3.9553
23:19:36|3.9546
23:19:37|3.9546
23:19:38|3.9555
23:19:38|3.9555
23:19:40|3.9555
23:19:40|3.9555
23:19:41|3.9555
23:19:43|3.9555
23:19:44|3.9555
23:19:46|3.9554
23:19:46|3.9554
23:19:47|3.9554
23:19:49|3.9587
23:19:50|3.9587
23:19:51|3.9587
23:19:52|3.9587
23:19:52|3.9587
23:19:54|3.9448
23:19:55|3.9448
23:19:56|3.9448
23:19:57|3.9448
23:19:58|3.9559
23:19:59|3.9559
23:19:59|3.9559
23:20:01|3.9559
23:20:02|3.9559
23:20:03|3.9559
23:20:04|3.9559
23:20:05|3.9559
23:20:06|3.9559
23:20:08|3.9559
23:20:08|3.9543
23:20:09|3.9543
23:20:10|3.9543
23:20:12|3.9543
23:20:14|3.9543
23:20:14|3.9543
23:20:15|3.9543
23:20:16|3.9543
23:20:18|3.9543
23:20:20|3.9543
23:20:20|3.9543
23:20:21|3.9543
23:20:22|3.9543
23:20:23|3.9543
23:20:24|3.9543
23:20:25|3.9543
23:20:26|3.9543
23:20:27|3.9543
23:20:28|3.9543
23:20:29|3.9543
23:20:30|3.9543
23:20:31|3.9543
23:20:32|3.9543
23:20:33|3.9543
23:20:35|3.9543
23:20:35|3.9543
23:20:37|3.9543
23:20:38|3.9543
23:20:39|3.9543
23:20:39|3.9543
23:20:41|3.9549
23:20:41|3.9549
23:20:43|3.9549
23:20:43|3.9549
23:20:46|3.9549
23:20:46|3.9549
23:20:48|3.9549
23:20:48|3.9549
23:20:49|3.9549
23:20:51|3.9549
23:20:52|3.9549
23:20:53|3.9549
23:20:54|3.9549
23:20:55|3.9549
23:20:56|3.9549
23:20:57|3.9549
23:20:58|3.9549
23:20:59|3.9549
23:21:00|3.9549
23:21:01|3.9549
23:21:02|3.9549
23:21:03|3.9549
23:21:04|3.9549
23:21:05|3.9549
23:21:06|3.9549
23:21:07|3.9549
23:21:08|3.9549
23:21:09|3.9559
23:21:10|3.9559
23:21:11|3.9559
23:21:12|3.9559
23:21:13|3.9559
23:21:14|3.9559
23:21:15|3.9559
23:21:16|3.9559
23:21:18|3.9559
23:21:19|3.956
23:21:20|3.956
23:21:21|3.956
23:21:23|3.956
23:21:24|3.9568
23:21:25|3.9568
23:21:26|3.9568
23:21:27|3.9568
23:21:28|3.9568
23:21:29|3.9568
23:21:30|3.9568
23:21:32|3.9582
23:21:33|3.9582
23:21:34|3.9582
23:21:35|3.9569
23:21:36|3.9569
23:21:37|3.9569
23:21:38|3.9569
23:21:39|3.96
23:21:40|3.96
23:21:41|3.96
23:21:43|3.96
23:21:43|3.96
23:21:45|3.96
23:21:46|3.96
23:21:46|3.96
23:21:47|3.96
23:21:49|3.96
23:21:50|3.96
23:21:51|3.96
23:21:51|3.96
23:21:52|3.96
23:21:54|3.962
23:21:55|3.9601
23:21:56|3.9601
23:21:57|3.9601
23:21:58|3.9601
23:21:58|3.9601
23:21:59|3.9601
23:22:00|3.9601
23:22:02|3.9601
23:22:02|3.9601
23:22:04|3.9601
23:22:05|3.9601
23:22:06|3.9601
23:22:07|3.9601
23:22:08|3.9601
23:22:09|3.9601
23:22:10|3.9601
23:22:11|3.9601
23:22:11|3.9601
23:22:14|3.9601
23:22:14|3.9601
23:22:15|3.9601
23:22:16|3.9601
23:22:17|3.9601
23:22:18|3.9601
23:22:20|3.9601
23:22:22|3.9601
23:22:22|3.9601
23:22:23|3.9601
23:22:24|3.9601
23:22:25|3.9601
23:22:26|3.9601
23:22:27|3.9601
23:22:28|3.9601
23:22:30|3.9601
23:22:31|3.9601
23:22:33|3.9581
23:22:33|3.9581
23:22:35|3.9581
23:22:37|3.9581
23:22:38|3.9581
23:22:39|3.9581
23:22:40|3.9581
23:22:41|3.9581
23:22:42|3.9581
23:22:42|3.9581
23:22:43|3.9581
23:22:45|3.9581
23:22:46|3.9581
23:22:47|3.9581
23:22:48|3.9581
23:22:49|3.9581
23:22:50|3.9581
23:22:51|3.9581
23:22:52|3.9582
23:22:53|3.9582
23:22:54|3.9582
23:22:55|3.9564
23:22:56|3.9564
23:22:57|3.9564
23:22:58|3.9564
23:22:59|3.9564
23:23:00|3.9564
23:23:01|3.9564
23:23:02|3.9564
23:23:03|3.9565
23:23:04|3.9565
23:23:05|3.9565
23:23:06|3.9565
23:23:07|3.9564
23:23:08|3.9564
23:23:09|3.9564
23:23:10|3.9564
23:23:11|3.9564
23:23:12|3.9564
23:23:13|3.9564
23:23:14|3.9564
23:23:15|3.9564
23:23:16|3.9564
23:23:17|3.9564
23:23:18|3.9571
23:23:20|3.9571
23:23:21|3.9571
23:23:22|3.9571
23:23:22|3.9571
23:23:23|3.9571
23:23:24|3.9571
23:23:26|3.9571
23:23:26|3.9571
23:23:28|3.9571
23:23:29|3.9571
23:23:30|3.9571
23:23:32|3.9571
23:23:32|3.9571
23:23:33|3.9571
23:23:34|3.9571
23:23:36|3.9571
23:23:37|3.9571
23:23:38|3.9571
23:23:39|3.9571
23:23:40|3.9571
23:23:41|3.9571
23:23:42|3.9571
23:23:43|3.9571
23:23:44|3.9571
23:23:45|3.9571
23:23:46|3.9571
23:23:47|3.9571
23:23:48|3.9571
23:23:49|3.9571
23:23:50|3.9571
23:23:51|3.9571
23:23:52|3.9571
23:23:53|3.9571
23:23:54|3.9571
23:23:55|3.9571
23:23:56|3.9571
23:23:57|3.9571
23:23:58|3.9571
23:23:59|3.9571
23:24:00|3.9571
23:24:01|3.9571
23:24:02|3.9571
23:24:03|3.9571
23:24:04|3.9571
23:24:05|3.9571
23:24:06|3.9571
23:24:07|3.9571
23:24:08|3.9571
23:24:09|3.9571
23:24:10|3.9571
23:24:11|3.9571
23:24:12|3.9571
23:24:13|3.9571
23:24:14|3.9571
23:24:15|3.9571
23:24:16|3.9571
23:24:17|3.9571
23:24:18|3.9571
23:24:19|3.9557
23:24:21|3.9557
23:24:22|3.9486
23:24:23|3.9486
23:24:24|3.9551
23:24:25|3.9551
23:24:26|3.9551
23:24:27|3.9562
23:24:28|3.9562
23:24:30|3.9569
23:24:30|3.9569
23:24:32|3.9569
23:24:32|3.956
23:24:34|3.956
23:24:36|3.956
23:24:36|3.956
23:24:38|3.956
23:24:38|3.956
23:24:40|3.956
23:24:41|3.956
23:24:42|3.956
23:24:43|3.956
23:24:43|3.956
23:24:45|3.956
23:24:46|3.956
23:24:46|3.956
23:24:47|3.956
23:24:48|3.956
23:24:50|3.956
23:24:51|3.956
23:24:52|3.956
23:24:53|3.956
23:24:54|3.956
23:24:55|3.956
23:24:56|3.956
23:24:57|3.956
23:24:58|3.956
23:24:59|3.956
23:25:00|3.956
23:25:01|3.956
23:25:02|3.956
23:25:03|3.956
23:25:04|3.9532
23:25:05|3.9532
23:25:06|3.9532
23:25:07|3.9532
23:25:08|3.9532
23:25:10|3.9532
23:25:10|3.9532
23:25:11|3.9532
23:25:13|3.9532
23:25:14|3.9532
23:25:15|3.9532
23:25:15|3.9532
23:25:17|3.9532
23:25:18|3.9532
23:25:19|3.9532
23:25:20|3.9532
23:25:20|3.9532
23:25:23|3.9532
23:25:23|3.9532
23:25:25|3.9532
23:25:26|3.9532
23:25:27|3.9532
23:25:27|3.9532
23:25:29|3.9532
23:25:29|3.9601
23:25:31|3.9601
23:25:32|3.9601
23:25:33|3.9601
23:25:34|3.9601
23:25:35|3.9601
23:25:36|3.9601
23:25:38|3.9601
23:25:38|3.9601
23:25:39|3.9601
23:25:41|3.9601
23:25:42|3.9601
23:25:43|3.9601
23:25:43|3.9601
23:25:45|3.9601
23:25:45|3.9601
23:25:47|3.9601
23:25:48|3.9601
23:25:48|3.9601
23:25:49|3.9601
23:25:51|3.9601
23:25:52|3.9601
23:25:53|3.9601
23:25:53|3.9601
23:25:55|3.9624
23:25:56|3.9624
23:25:56|3.9624
23:25:58|3.9624
23:25:59|3.9624
23:26:00|3.9624
23:26:01|3.9624
23:26:02|3.9624
23:26:03|3.9624
23:26:04|3.9624
23:26:06|3.9624
23:26:06|3.9624
23:26:07|3.9624
23:26:08|3.9624
23:26:09|3.9624
23:26:10|3.9624
23:26:11|3.9624
23:26:12|3.9624
23:26:13|3.9624
23:26:14|3.9624
23:26:15|3.9624
23:26:16|3.9624
23:26:17|3.9624
23:26:18|3.9624
23:26:19|3.9624
23:26:20|3.9624
23:26:21|3.9624
23:26:22|3.9624
23:26:24|3.9624
23:26:26|3.9624
23:26:26|3.9624
23:26:27|3.9624
23:26:29|3.9624
23:26:30|3.9624
23:26:31|3.9624
23:26:32|3.9624
23:26:32|3.9624
23:26:34|3.9624
23:26:35|3.9624
23:26:35|3.9624
23:26:37|3.9624
23:26:37|3.9624
23:26:38|3.9624
23:26:40|3.9619
23:26:41|3.9619
23:26:42|3.9619
23:26:43|3.9619
23:26:44|3.9619
23:26:45|3.9619
23:26:46|3.9619
23:26:47|3.9619
23:26:48|3.9603
23:26:50|3.9603
23:26:50|3.9603
23:26:51|3.9603
23:26:52|3.9603
23:26:54|3.9603
23:26:54|3.9603
23:26:56|3.9603
23:26:57|3.9603
23:26:58|3.9603
23:26:59|3.9603
23:27:00|3.9603
23:27:01|3.9603
23:27:02|3.9603
23:27:03|3.9603
23:27:05|3.9603
23:27:06|3.9603
23:27:07|3.9603
23:27:08|3.9581
23:27:09|3.9581
23:27:10|3.9581
23:27:10|3.9581
23:27:12|3.9581
23:27:13|3.9581
23:27:13|3.9581
23:27:15|3.9581
23:27:16|3.9581
23:27:17|3.9581
23:27:18|3.9601
23:27:19|3.9601
23:27:20|3.9601
23:27:21|3.9601
23:27:22|3.9601
23:27:24|3.9601
23:27:25|3.9601
23:27:26|3.9601
23:27:26|3.9601
23:27:27|3.9616
23:27:28|3.9616
23:27:30|3.9616
23:27:31|3.9616
23:27:32|3.9616
23:27:33|3.9616
23:27:34|3.9616
23:27:34|3.9616
23:27:36|3.9616
23:27:36|3.9616
23:27:37|3.9616
23:27:39|3.9616
23:27:39|3.9616
23:27:41|3.9616
23:27:41|3.9616
23:27:43|3.9616
23:27:43|3.9616
23:27:45|3.9616
23:27:45|3.9616
23:27:47|3.9616
23:27:47|3.9616
23:27:48|3.9616
23:27:50|3.9621
23:27:50|3.9621
23:27:52|3.9621
23:27:52|3.9621
23:27:54|3.9621
23:27:54|3.9621
23:27:56|3.9621
23:27:56|3.9621
23:27:57|3.9621
23:27:59|3.9621
23:28:00|3.9638
23:28:01|3.9638
23:28:02|3.9638
23:28:03|3.9704
23:28:05|3.9704
23:28:05|3.9719
23:28:07|3.9719
23:28:08|3.9719
23:28:09|3.9719
23:28:10|3.9719
23:28:11|3.9719
23:28:12|3.9719
23:28:14|3.9813
23:28:14|3.9813
23:28:15|3.9813
23:28:17|3.992
23:28:18|3.9904
23:28:18|3.9905
23:28:19|3.9907
23:28:20|3.9907
23:28:21|3.9907
23:28:22|3.9907
23:28:24|3.9907
23:28:25|3.9907
23:28:26|3.9907
23:28:28|3.9907
23:28:29|3.9907
23:28:30|3.9907
23:28:30|3.9907
23:28:31|3.9907
23:28:32|3.9907
23:28:34|3.9907
23:28:34|3.9907
23:28:36|3.9907
23:28:36|3.9907
23:28:37|3.988
23:28:39|3.988
23:28:40|3.988
23:28:40|3.988
23:28:41|3.988
23:28:43|3.988
23:28:44|3.988
23:28:44|3.988
23:28:46|3.988
23:28:46|3.988
23:28:48|3.988
23:28:48|3.988
23:28:49|3.988
23:28:51|3.988
23:28:51|3.988
23:28:52|3.988
23:28:54|3.9892
23:28:55|3.9939
23:28:56|3.9953
23:28:57|3.9953
23:28:58|3.9953
23:29:00|3.9953
23:29:02|3.9953
23:29:03|3.9953
23:29:03|3.9953
23:29:04|3.9953
23:29:06|3.9953
23:29:06|3.9953
23:29:08|3.9953
23:29:10|3.9979
23:29:11|3.9979
23:29:12|3.9979
23:29:12|4.0002
23:29:14|4.0034
23:29:15|4.0034
23:29:16|4.0048
23:29:17|4.0048
23:29:18|4.0042
23:29:19|4.0042
23:29:20|4.0042
23:29:21|4.0042
23:29:23|4.0047
23:29:23|4.0052
23:29:25|4.0052
23:29:27|4.0052
23:29:28|4.0052
23:29:29|4.0045
23:29:30|4.0045
23:29:32|4.0045
23:29:33|4.0045
23:29:34|4.0045
23:29:36|4.0045
23:29:36|4.0045
23:29:37|4.0038
23:29:38|4.0038
23:29:39|4.0038
23:29:41|4.0038
23:29:41|4.0038
23:29:42|4.0038
23:29:44|4.0038
23:29:45|4.0038
23:29:45|4.0038
23:29:46|4.0038
23:29:47|4.0038
23:29:48|4.0038
23:29:49|4.0038
23:29:50|4.0038
23:29:51|4.0038
23:29:52|4.0038
23:29:53|4.0038
23:29:54|4.0038
23:29:55|4.0038
23:29:57|4.0038
23:29:58|4.0038
23:29:59|4.0043
23:30:00|4.0043
23:30:01|4.0043
23:30:02|4.0043
23:30:02|4.0043
23:30:04|4.0043
23:30:05|4.0043
23:30:07|4.0045
23:30:07|4.0045
23:30:08|4.0045
23:30:09|4.0045
23:30:10|4.0034
23:30:11|4.0034
23:30:13|4.0034
23:30:14|4.0034
23:30:15|4.0034
23:30:16|4.0034
23:30:17|4.0034
23:30:18|4.0034
23:30:19|4.0079
23:30:20|4.0079
23:30:21|4.0079
23:30:22|4.0079
23:30:23|4.0079
23:30:24|4.0079
23:30:25|4.0079
23:30:27|4.0079
23:30:27|4.0079
23:30:28|4.0079
23:30:30|4.0079
23:30:31|4.0079
23:30:32|4.0081
23:30:33|4.0081
23:30:35|4.0081
23:30:36|4.0081
23:30:36|4.0081
23:30:38|4.0081
23:30:39|4.0081
23:30:39|4.0081
23:30:41|4.0081
23:30:41|4.0081
23:30:42|4.0081
23:30:44|4.0081
23:30:45|4.0081
23:30:46|4.0081
23:30:47|4.0033
23:30:47|4.0033
23:30:48|4.0033
23:30:49|4.0033
23:30:51|4.0033
23:30:53|4.0033
23:30:53|4.0028
23:30:54|4.0018
23:30:55|4.0018
23:30:57|4.0018
23:30:58|4.0018
23:30:59|4.0018
23:31:00|4.0018
23:31:01|4.0018
23:31:02|4.0018
23:31:03|4.0018
23:31:04|4.0018
23:31:06|4.0018
23:31:08|4.0018
23:31:08|4.0018
23:31:09|4.0018
23:31:10|3.9993
23:31:11|3.9993
23:31:12|3.9993
23:31:13|3.9993
23:31:14|3.9993
23:31:15|3.9993
23:31:16|3.9993
23:31:17|3.9993
23:31:18|3.9993
23:31:19|3.9993
23:31:20|3.9993
23:31:21|3.9993
23:31:22|3.9993
23:31:23|3.9993
23:31:24|3.9993
23:31:25|3.9993
23:31:26|3.9993
23:31:28|3.9993
23:31:29|3.9993
23:31:30|3.9993
23:31:31|3.9979
23:31:32|3.9979
23:31:34|3.9979
23:31:35|3.9979
23:31:36|3.9979
23:31:37|3.9979
23:31:38|3.9966
23:31:38|3.9966
23:31:39|3.9985
23:31:41|3.9985
23:31:42|3.9985
23:31:42|3.9985
23:31:44|3.9985
23:31:44|3.9985
23:31:47|3.9942
23:31:47|3.9942
23:31:48|3.9942
23:31:49|3.9942
23:31:51|3.9942
23:31:53|3.9942
23:31:53|3.9942
23:31:54|3.9942
23:31:55|3.9942
23:31:56|3.9942
23:31:57|3.9942
23:31:58|3.9942
23:31:59|3.9942
23:32:00|3.9942
23:32:01|3.9942
23:32:02|3.9984
23:32:03|3.9984
23:32:04|3.9984
23:32:05|3.9984
23:32:06|3.9984
23:32:07|3.9984
23:32:08|3.9984
23:32:09|3.9984
23:32:10|3.9984
23:32:11|3.9984
23:32:12|3.9984
23:32:13|3.9984
23:32:14|3.9984
23:32:15|3.9984
23:32:16|3.9984
23:32:17|3.9984
23:32:18|3.9984
23:32:19|3.9984
23:32:21|3.9984
23:32:22|3.9984
23:32:23|3.9984
23:32:24|3.9984
23:32:25|3.9984
23:32:26|3.9984
23:32:27|3.9984
23:32:29|3.9984
23:32:29|3.9984
23:32:31|3.9984
23:32:33|3.9984
23:32:33|3.9984
23:32:34|3.9984
23:32:35|3.9957
23:32:36|3.9957
23:32:37|3.9957
23:32:39|3.9957
23:32:40|3.9957
23:32:42|3.9957
23:32:43|3.9957
23:32:44|3.9957
23:32:44|3.9957
23:32:46|3.9957
23:32:46|3.9957
23:32:48|3.9957
23:32:49|3.9957
23:32:50|3.9957
23:32:51|3.9957
23:32:53|3.9957
23:32:53|3.9957
23:32:55|3.9957
23:32:55|3.9957
23:32:56|3.9957
23:32:58|3.9957
23:32:58|3.9957
23:32:59|3.9957
23:33:01|3.9957
23:33:01|3.9957
23:33:03|3.9957
23:33:03|3.9948
23:33:04|3.9948
23:33:06|3.9948
23:33:07|3.9948
23:33:08|3.9928
23:33:09|3.9928
23:33:10|3.9928
23:33:11|3.9928
23:33:12|3.9928
23:33:13|3.9928
23:33:14|3.9928
23:33:15|3.9928
23:33:16|3.9928
23:33:17|3.9928
23:33:18|3.9928
23:33:19|3.9928
23:33:20|3.9928
23:33:21|3.9928
23:33:22|3.9928
23:33:23|3.9928
23:33:24|3.9928
23:33:25|3.9928
23:33:26|3.9928
23:33:27|3.9928
23:33:28|3.9928
23:33:30|3.9928
23:33:31|3.9928
23:33:32|3.9928
23:33:34|3.9928
23:33:35|3.9928
23:33:35|3.9928
23:33:36|3.9928
23:33:38|3.9928
23:33:40|3.9928
23:33:41|3.9928
23:33:42|3.9928
23:33:43|3.9928
23:33:44|3.9928
23:33:45|3.9932
23:33:47|3.9932
23:33:48|3.9932
23:33:49|3.9932
23:33:50|3.9932
23:33:52|3.9927
23:33:54|3.9927
23:33:54|3.9927
23:33:55|3.9927
23:33:56|3.9927
23:33:57|3.9927
23:33:58|3.9927
23:33:59|3.9927
23:34:01|3.9927
23:34:02|3.9927
23:34:03|3.9927
23:34:04|3.9927
23:34:05|3.9927
23:34:06|3.991
23:34:07|3.991
23:34:08|3.9871
23:34:09|3.9871
23:34:10|3.9871
23:34:11|3.9871
23:34:12|3.9871
23:34:12|3.9871
23:34:14|3.9871
23:34:15|3.9871
23:34:15|3.9871
23:34:17|3.9871
23:34:17|3.9871
23:34:20|3.9871
23:34:20|3.9871
23:34:21|3.9871
23:34:22|3.9871
23:34:23|3.9871
23:34:24|3.9871
23:34:25|3.9871
23:34:26|3.9871
23:34:27|3.9871
23:34:28|3.9871
23:34:30|3.9893
23:34:32|3.9893
23:34:32|3.9893
23:34:33|3.9893
23:34:35|3.9893
23:34:37|3.9893
23:34:37|3.9893
23:34:39|3.9893
23:34:39|3.9893
23:34:40|3.9893
23:34:41|3.9893
23:34:42|3.9893
23:34:43|3.9893
23:34:44|3.9893
23:34:46|3.9893
23:34:47|3.9893
23:34:48|3.9893
23:34:49|3.9893
23:34:50|3.9893
23:34:51|3.9893
23:34:52|3.9893
23:34:53|3.9893
23:34:54|3.9893
23:34:55|3.9893
23:34:56|3.9893
23:34:57|3.9893
23:34:58|3.9893
23:34:59|3.9893
23:35:00|3.9893
23:35:01|3.9875
23:35:02|3.9875
23:35:03|3.9875
23:35:05|3.9875
23:35:06|3.9875
23:35:06|3.9875
23:35:07|3.9875
23:35:08|3.9875
23:35:10|3.986
23:35:11|3.9832
23:35:12|3.9832
23:35:14|3.9832
23:35:15|3.9832
23:35:15|3.9832
23:35:17|3.9832
23:35:17|3.9832
23:35:18|3.9832
23:35:19|3.9832
23:35:20|3.9832
23:35:21|3.9832
23:35:22|3.9832
23:35:23|3.9832
23:35:25|3.9832
23:35:26|3.9832
23:35:27|3.9832
23:35:28|3.9832
23:35:29|3.9832
23:35:30|3.9832
23:35:31|3.9832
23:35:32|3.9832
23:35:33|3.9832
23:35:35|3.988
23:35:35|3.988
23:35:37|3.988
23:35:37|3.988
23:35:39|3.988
23:35:39|3.988
23:35:41|3.988
23:35:43|3.988
23:35:44|3.988
23:35:44|3.988
23:35:46|3.988
23:35:47|3.988
23:35:48|3.988
23:35:49|3.988
23:35:49|3.988
23:35:50|3.988
23:35:52|3.988
23:35:53|3.988
23:35:54|3.988
23:35:55|3.988
23:35:55|3.988
23:35:57|3.988
23:35:57|3.988
23:35:59|3.988
23:36:00|3.988
23:36:01|3.988
23:36:02|3.988
23:36:03|3.988
23:36:04|3.988
23:36:05|3.988
23:36:07|3.988
23:36:08|3.988
23:36:08|3.988
23:36:09|3.988
23:36:11|3.988
23:36:13|3.9826
23:36:13|3.9826
23:36:14|3.9826
23:36:15|3.9826
23:36:16|3.9826
23:36:17|3.9826
23:36:18|3.9826
23:36:19|3.9826
23:36:20|3.9826
23:36:21|3.9809
23:36:22|3.9826
23:36:23|3.9826
23:36:24|3.9826
23:36:25|3.9826
23:36:26|3.9826
23:36:27|3.9826
23:36:28|3.9826
23:36:29|3.9826
23:36:30|3.9826
23:36:31|3.9855
23:36:32|3.9855
23:36:33|3.9855
23:36:35|3.9855
23:36:37|3.9855
23:36:37|3.9855
23:36:39|3.9855
23:36:40|3.9855
23:36:40|3.9855
23:36:42|3.9855
23:36:43|3.9855
23:36:45|3.9868
23:36:45|3.9898
23:36:46|3.9898
23:36:47|3.9898
23:36:49|3.9898
23:36:50|3.9898
23:36:51|3.9898
23:36:52|3.9898
23:36:53|3.9898
23:36:54|3.9898
23:36:55|3.9898
23:36:56|3.9898
23:36:57|3.9898
23:36:58|3.9898
23:36:59|3.9898
23:37:00|3.9898
23:37:01|3.9898
23:37:02|3.9898
23:37:03|3.9898
23:37:04|3.9898
23:37:05|3.9898
23:37:06|3.9898
23:37:07|3.9898
23:37:08|3.9898
23:37:09|3.9898
23:37:11|3.9898
23:37:12|3.9898
23:37:12|3.9898
23:37:14|3.9898
23:37:14|3.9898
23:37:15|3.9898
23:37:16|3.9898
23:37:18|3.9898
23:37:18|3.9898
23:37:20|3.9898
23:37:21|3.9898
23:37:22|3.9898
23:37:23|3.9851
23:37:24|3.9851
23:37:25|3.9851
23:37:26|3.9851
23:37:27|3.9851
23:37:28|3.9851
23:37:29|3.9851
23:37:30|3.9851
23:37:31|3.9851
23:37:32|3.9851
23:37:34|3.9831
23:37:34|3.9831
23:37:35|3.9831
23:37:36|3.9831
23:37:37|3.9831
23:37:39|3.9831
23:37:39|3.9831
23:37:41|3.9831
23:37:41|3.9831
23:37:43|3.9831
23:37:44|3.9831
23:37:44|3.9831
23:37:45|3.9831
23:37:47|3.9831
23:37:48|3.9831
23:37:49|3.9831
23:37:50|3.9831
23:37:51|3.9831
23:37:53|3.9831
23:37:53|3.9831
23:37:54|3.9831
23:37:56|3.9831
23:37:57|3.9831
23:37:58|3.9831
23:38:00|3.9831
23:38:01|3.9831
23:38:02|3.9831
23:38:03|3.9831
23:38:04|3.9831
23:38:04|3.9831
23:38:06|3.9831
23:38:07|3.9831
23:38:08|3.9831
23:38:09|3.9831
23:38:10|3.9831
23:38:11|3.9831
23:38:13|3.9831
23:38:13|3.9831
23:38:15|3.9831
23:38:16|3.9831
23:38:17|3.9831
23:38:18|3.9831
23:38:19|3.9831
23:38:20|3.9831
23:38:21|3.9831
23:38:22|3.9831
23:38:23|3.9831
23:38:24|3.9831
23:38:25|3.9831
23:38:26|3.9831
23:38:27|3.9831
23:38:28|3.9831
23:38:29|3.9831
23:38:30|3.9802
23:38:31|3.9802
23:38:33|3.977
23:38:33|3.977
23:38:35|3.977
23:38:37|3.977
23:38:39|3.9765
23:38:39|3.9716
23:38:41|3.9758
23:38:41|3.9758
23:38:42|3.9726
23:38:45|3.9726
23:38:45|3.9719
23:38:46|3.9719
23:38:47|3.9719
23:38:48|3.9719
23:38:50|3.9711
23:38:51|3.9711
23:38:52|3.9711
23:38:53|3.9711
23:38:54|3.9711
23:38:56|3.9711
23:38:56|3.968
23:38:58|3.968
23:38:59|3.968
23:39:01|3.968
23:39:02|3.968
23:39:02|3.968
23:39:04|3.9662
23:39:05|3.9662
23:39:07|3.9662
23:39:08|3.9662
23:39:09|3.9662
23:39:10|3.9662
23:39:12|3.9662
23:39:13|3.9662
23:39:14|3.9662
23:39:15|3.9662
23:39:16|3.9716
23:39:17|3.9716
23:39:18|3.9716
23:39:19|3.9716
23:39:20|3.9716
23:39:21|3.9737
23:39:22|3.9737
23:39:23|3.9737
23:39:24|3.9737
23:39:25|3.9737
23:39:26|3.9737
23:39:28|3.9737
23:39:29|3.9737
23:39:29|3.9737
23:39:30|3.9737
23:39:32|3.9737
23:39:32|3.9737
23:39:34|3.9737
23:39:34|3.9737
23:39:35|3.9737
23:39:36|3.9737
23:39:38|3.9737
23:39:40|3.9737
23:39:41|3.9737
23:39:41|3.9737
23:39:43|3.9737
23:39:44|3.9737
23:39:45|3.9737
23:39:46|3.9737
23:39:47|3.9737
23:39:48|3.9737
23:39:49|3.9652
23:39:51|3.9652
23:39:51|3.9652
23:39:52|3.9652
23:39:55|3.9652
23:39:55|3.9652
23:39:56|3.9707
23:39:57|3.9707
23:39:59|3.9707
23:39:59|3.9707
23:40:00|3.9707
23:40:02|3.9707
23:40:03|3.9707
23:40:04|3.9707
23:40:05|3.9707
23:40:06|3.9707
23:40:07|3.9707
23:40:08|3.9707
23:40:09|3.9707
23:40:09|3.9707
23:40:11|3.9707
23:40:12|3.9707
23:40:13|3.9707
23:40:15|3.9707
23:40:15|3.9707
23:40:16|3.9707
23:40:18|3.9707
23:40:19|3.9707
23:40:20|3.9707
23:40:21|3.9707
23:40:22|3.9707
23:40:23|3.9707
23:40:24|3.9707
23:40:25|3.9655
23:40:25|3.9655
23:40:27|3.9655
23:40:28|3.9655
23:40:29|3.9655
23:40:29|3.9655
23:40:31|3.9655
23:40:31|3.9655
23:40:33|3.9655
23:40:34|3.9655
23:40:34|3.9655
23:40:35|3.9655
23:40:36|3.9655
23:40:37|3.9655
23:40:38|3.9705
23:40:40|3.9705
23:40:42|3.9705
23:40:42|3.9705
23:40:43|3.9705
23:40:44|3.9705
23:40:45|3.9705
23:40:47|3.9705
23:40:48|3.9705
23:40:48|3.9705
23:40:49|3.9705
23:40:50|3.9705
23:40:51|3.9705
23:40:53|3.9705
23:40:55|3.9705
23:40:55|3.9705
23:40:57|3.9705
23:40:58|3.9705
23:40:59|3.9705
23:41:00|3.9705
23:41:01|3.9705
23:41:02|3.9705
23:41:02|3.9705
23:41:05|3.9705
23:41:06|3.9705
23:41:07|3.9705
23:41:08|3.9705
23:41:10|3.9705
23:41:11|3.9705
23:41:11|3.9705
23:41:12|3.9705
23:41:13|3.9705
23:41:15|3.9705
23:41:16|3.9705
23:41:17|3.9705
23:41:18|3.9705
23:41:19|3.9705
23:41:20|3.9705
23:41:21|3.9705
23:41:22|3.9705
23:41:23|3.9705
23:41:24|3.9705
23:41:25|3.9705
23:41:26|3.9705
23:41:27|3.9705
23:41:28|3.9705
23:41:29|3.9705
23:41:30|3.9705
23:41:31|3.9705
23:41:32|3.9705
23:41:33|3.9705
23:41:34|3.9705
23:41:35|3.9705
23:41:36|3.9661
23:41:37|3.9661
23:41:38|3.9661
23:41:39|3.9661
23:41:41|3.9661
23:41:41|3.9661
23:41:43|3.9661
23:41:43|3.9661
23:41:45|3.9661
23:41:46|3.9661
23:41:47|3.9661
23:41:49|3.9661
23:41:50|3.9661
23:41:51|3.9661
23:41:51|3.9661
23:41:53|3.9661
23:41:54|3.9661
23:41:54|3.9661
23:41:55|3.9661
23:41:57|3.9661
23:41:57|3.9661
23:41:59|3.9661
23:42:00|3.9661
23:42:00|3.9661
23:42:01|3.9661
23:42:03|3.9661
23:42:04|3.9661
23:42:04|3.9661
23:42:06|3.9661
23:42:07|3.9661
23:42:08|3.9661
23:42:09|3.9661
23:42:10|3.9661
23:42:11|3.9661
23:42:12|3.9661
23:42:13|3.9661
23:42:14|3.9661
23:42:15|3.9661
23:42:16|3.9661
23:42:17|3.9661
23:42:18|3.9661
23:42:19|3.9661
23:42:20|3.9661
23:42:21|3.9661
23:42:22|3.9661
23:42:23|3.9661
23:42:24|3.9661
23:42:25|3.9661
23:42:26|3.9661
23:42:27|3.9661
23:42:28|3.9661
23:42:29|3.9661
23:42:30|3.9661
23:42:31|3.9661
23:42:32|3.9661
23:42:33|3.9661
23:42:34|3.9661
23:42:35|3.9661
23:42:36|3.9661
23:42:37|3.9661
23:42:39|3.9661
23:42:40|3.9661
23:42:41|3.9661
23:42:42|3.9661
23:42:43|3.9682
23:42:44|3.9682
23:42:45|3.9682
23:42:46|3.9682
23:42:47|3.9682
23:42:48|3.9682
23:42:49|3.9682
23:42:51|3.9682
23:42:51|3.9682
23:42:52|3.9682
23:42:53|3.9682
23:42:54|3.9682
23:42:56|3.9682
23:42:57|3.9682
23:42:58|3.9682
23:43:00|3.9714
23:43:00|3.9714
23:43:01|3.9714
23:43:02|3.9714
23:43:03|3.9714
23:43:05|3.9714
23:43:05|3.9714
23:43:06|3.9714
23:43:08|3.9714
23:43:08|3.9714
23:43:10|3.9714
23:43:11|3.9714
23:43:11|3.9685
23:43:13|3.9685
23:43:13|3.9685
23:43:15|3.9685
23:43:15|3.9685
23:43:16|3.9685
23:43:18|3.9685
23:43:18|3.9685
23:43:20|3.9685
23:43:21|3.9685
23:43:23|3.9685
23:43:23|3.9685
23:43:24|3.9685
23:43:25|3.9685
23:43:26|3.9685
23:43:28|3.9685
23:43:28|3.9685
23:43:30|3.9685
23:43:31|3.9685
23:43:33|3.9685
23:43:33|3.9685
23:43:34|3.9672
23:43:35|3.9672
23:43:36|3.9672
23:43:37|3.9672
23:43:39|3.9672
23:43:39|3.9672
23:43:40|3.9672
23:43:42|3.9672
23:43:43|3.9672
23:43:44|3.9672
23:43:45|3.9621
23:43:46|3.9621
23:43:48|3.9621
23:43:49|3.9621
23:43:50|3.9621
23:43:52|3.9621
23:43:52|3.9621
23:43:54|3.9621
23:43:55|3.9621
23:43:57|3.9621
23:43:57|3.9621
23:43:59|3.9621
23:44:00|3.9621
23:44:01|3.9621
23:44:02|3.9621
23:44:03|3.9621
23:44:04|3.9621
23:44:06|3.9621
23:44:07|3.9621
23:44:08|3.9621
23:44:09|3.9621
23:44:10|3.9621
23:44:11|3.9621
23:44:12|3.9621
23:44:13|3.9621
23:44:15|3.9621
23:44:15|3.9621
23:44:16|3.9621
23:44:17|3.9621
23:44:18|3.9621
23:44:19|3.9621
23:44:21|3.9621
23:44:21|3.9638
23:44:22|3.9631
23:44:24|3.9631
23:44:24|3.9631
23:44:25|3.9631
23:44:27|3.9631
23:44:28|3.9631
23:44:28|3.9631
23:44:29|3.9631
23:44:31|3.9631
23:44:31|3.9631
23:44:33|3.9631
23:44:34|3.9631
23:44:34|3.9631
23:44:36|3.9631
23:44:36|3.9631
23:44:37|3.9631
23:44:38|3.9631
23:44:39|3.9631
23:44:41|3.9631
23:44:41|3.9631
23:44:42|3.9631
23:44:43|3.9631
23:44:44|3.9631
23:44:45|3.9631
23:44:47|3.9631
23:44:49|3.9631
23:44:49|3.9627
23:44:51|3.9592
23:44:53|3.9592
23:44:54|3.9592
23:44:56|3.9592
23:44:56|3.9592
23:44:57|3.9592
23:44:58|3.9592
23:44:59|3.9592
23:45:00|3.9592
23:45:01|3.9592
23:45:03|3.9592
23:45:05|3.9592
23:45:05|3.9592
23:45:06|3.9592
23:45:07|3.9592
23:45:08|3.9613
23:45:10|3.9613
23:45:11|3.9613
23:45:12|3.9613
23:45:14|3.9613
23:45:14|3.9613
23:45:15|3.9613
23:45:16|3.9613
23:45:18|3.9613
23:45:19|3.9613
23:45:19|3.9613
23:45:21|3.9613
23:45:22|3.9613
23:45:23|3.9613
23:45:24|3.9613
23:45:25|3.9613
23:45:25|3.9613
23:45:26|3.9613
23:45:28|3.9613
23:45:29|3.9613
23:45:30|3.9613
23:45:31|3.9613
23:45:32|3.9773
23:45:33|3.9773
23:45:34|3.9615
23:45:35|3.9615
23:45:36|3.965
23:45:37|3.9666
23:45:37|3.9666
23:45:39|3.9666
23:45:40|3.9646
23:45:41|3.9646
23:45:42|3.9632
23:45:44|3.9632
23:45:44|3.9632
23:45:46|3.9632
23:45:47|3.9632
23:45:48|3.9632
23:45:50|3.9629
23:45:50|3.9629
23:45:52|3.9629
23:45:53|3.9629
23:45:53|3.9629
23:45:54|3.9629
23:45:55|3.9629
23:45:57|3.9629
23:45:59|3.9629
23:46:00|3.9629
23:46:01|3.9629
23:46:02|3.9629
23:46:03|3.9629
23:46:04|3.9629
23:46:05|3.9629
23:46:06|3.9629
23:46:07|3.9629
23:46:08|3.9629
23:46:10|3.9629
23:46:11|3.9629
23:46:11|3.9629
23:46:12|3.9629
23:46:13|3.9629
23:46:15|3.9629
23:46:16|3.9629
23:46:16|3.9629
23:46:17|3.9629
23:46:19|3.9629
23:46:19|3.9629
23:46:20|3.9629
23:46:21|3.9629
23:46:23|3.9665
23:46:24|3.9665
23:46:24|3.9665
23:46:25|3.9665
23:46:27|3.9665
23:46:27|3.9665
23:46:28|3.9665
23:46:30|3.9665
23:46:30|3.9659
23:46:31|3.9637
23:46:32|3.9637
23:46:34|3.9637
23:46:34|3.9637
23:46:35|3.9637
23:46:36|3.9637
23:46:38|3.9637
23:46:39|3.9637
23:46:40|3.9637
23:46:41|3.9637
23:46:42|3.9637
23:46:43|3.9637
23:46:45|3.9637
23:46:46|3.9637
23:46:47|3.9637
23:46:48|3.9637
23:46:49|3.9637
23:46:50|3.9637
23:46:52|3.9637
23:46:53|3.9637
23:46:54|3.9637
23:46:56|3.9637
23:46:56|3.9637
23:46:57|3.9637
23:46:58|3.9637
23:46:59|3.9637
23:47:00|3.9637
23:47:01|3.9637
23:47:02|3.9637
23:47:03|3.9637
23:47:04|3.9637
23:47:05|3.9637
23:47:06|3.9637
23:47:07|3.9637
23:47:08|3.9637
23:47:09|3.9637
23:47:10|3.9637
23:47:11|3.9637
23:47:12|3.9637
23:47:13|3.9637
23:47:14|3.9637
23:47:16|3.9637
23:47:17|3.9637
23:47:18|3.9637
23:47:19|3.9637
23:47:20|3.9637
23:47:21|3.9637
23:47:22|3.9637
23:47:22|3.9637
23:47:24|3.9637
23:47:24|3.9637
23:47:25|3.9637
23:47:27|3.9637
23:47:28|3.9637
23:47:30|3.9637
23:47:30|3.9637
23:47:31|3.9637
23:47:32|3.9637
23:47:33|3.9637
23:47:34|3.9637
23:47:35|3.9637
23:47:36|3.9637
23:47:37|3.9637
23:47:38|3.9637
23:47:39|3.9637
23:47:40|3.9637
23:47:41|3.9637
23:47:43|3.9637
23:47:45|3.9637
23:47:46|3.9637
23:47:47|3.9637
23:47:48|3.9637
23:47:49|3.9637
23:47:50|3.9637
23:47:52|3.9637
23:47:53|3.9637
23:47:54|3.9637
23:47:56|3.9629
23:47:57|3.9629
23:47:57|3.9629
23:47:58|3.9629
23:47:59|3.9629
23:48:01|3.9629
23:48:02|3.9629
23:48:02|3.9629
23:48:04|3.9629
23:48:04|3.9629
23:48:05|3.9553
23:48:06|3.9553
23:48:07|3.9553
23:48:09|3.9553
23:48:10|3.9553
23:48:11|3.9553
23:48:12|3.9553
23:48:13|3.9553
23:48:14|3.9553
23:48:15|3.9553
23:48:16|3.9553
23:48:17|3.9553
23:48:18|3.9553
23:48:19|3.9553
23:48:20|3.9628
23:48:21|3.9628
23:48:23|3.9628
23:48:23|3.9628
23:48:25|3.9628
23:48:25|3.9628
23:48:26|3.9628
23:48:28|3.9628
23:48:29|3.9628
23:48:30|3.9628
23:48:31|3.9628
23:48:32|3.9628
23:48:32|3.9628
23:48:34|3.9628
23:48:34|3.9628
23:48:35|3.9628
23:48:36|3.9628
23:48:38|3.9628
23:48:39|3.9628
23:48:40|3.9628
23:48:40|3.9628
23:48:41|3.9628
23:48:43|3.9628
23:48:43|3.9628
23:48:44|3.9621
23:48:45|3.9621
23:48:47|3.9626
23:48:47|3.9626
23:48:49|3.9626
23:48:50|3.9626
23:48:52|3.9626
23:48:53|3.9626
23:48:53|3.9626
23:48:54|3.9588
23:48:55|3.9588
23:48:56|3.9588
23:48:58|3.9588
23:48:59|3.9588
23:49:00|3.9588
23:49:01|3.9588
23:49:02|3.9588
23:49:03|3.9588
23:49:04|3.9588
23:49:05|3.9588
23:49:06|3.9588
23:49:07|3.9577
23:49:08|3.9577
23:49:09|3.9577
23:49:10|3.9577
23:49:11|3.9577
23:49:12|3.9577
23:49:13|3.9577
23:49:14|3.9577
23:49:15|3.9577
23:49:16|3.9577
23:49:17|3.9577
23:49:19|3.9577
23:49:20|3.9577
23:49:21|3.9577
23:49:22|3.9577
23:49:22|3.9577
23:49:23|3.9577
23:49:24|3.9577
23:49:26|3.9577
23:49:27|3.9577
23:49:28|3.9577
23:49:29|3.9577
23:49:30|3.9577
23:49:31|3.9577
23:49:32|3.9577
23:49:33|3.9577
23:49:34|3.9577
23:49:35|3.9577
23:49:36|3.9561
23:49:37|3.9561
23:49:38|3.9561
23:49:39|3.9561
23:49:40|3.9561
23:49:41|3.956
23:49:42|3.9558
23:49:43|3.9558
23:49:44|3.9558
23:49:46|3.9558
23:49:46|3.9558
23:49:48|3.9558
23:49:50|3.9558
23:49:51|3.9553
23:49:52|3.9553
23:49:52|3.9521
23:49:53|3.9521
23:49:54|3.9521
23:49:55|3.9517
23:49:57|3.9515
23:49:57|3.9515
23:49:58|3.9515
23:49:59|3.9515
23:50:01|3.9515
23:50:02|3.9515
23:50:03|3.9515
23:50:04|3.9515
23:50:06|3.9515
23:50:08|3.9515
23:50:08|3.9515
23:50:09|3.9515
23:50:11|3.9515
23:50:12|3.9475
23:50:13|3.9475
23:50:14|3.9495
23:50:15|3.9495
23:50:16|3.9495
23:50:17|3.9495
23:50:17|3.9495
23:50:19|3.9483
23:50:20|3.9469
23:50:21|3.9469
23:50:22|3.9469
23:50:23|3.9469
23:50:24|3.9469
23:50:25|3.9469
23:50:26|3.9481
23:50:27|3.9481
23:50:28|3.9481
23:50:28|3.9458
23:50:30|3.9458
23:50:31|3.9446
23:50:31|3.9446
23:50:33|3.9446
23:50:34|3.9465
23:50:35|3.9465
23:50:36|3.9465
23:50:37|3.9465
23:50:38|3.9465
23:50:38|3.9465
23:50:39|3.9465
23:50:41|3.9465
23:50:42|3.9465
23:50:43|3.9464
23:50:44|3.9464
23:50:44|3.9464
23:50:47|3.9464
23:50:47|3.9464
23:50:48|3.9464
23:50:50|3.9464
23:50:51|3.9464
23:50:51|3.9464
23:50:52|3.9464
23:50:55|3.9464
23:50:55|3.9464
23:50:57|3.9464
23:50:59|3.9439
23:50:59|3.9439
23:51:01|3.9439
23:51:01|3.9483
23:51:02|3.9483
23:51:03|3.949
23:51:05|3.949
23:51:06|3.949
23:51:07|3.9448
23:51:08|3.9448
23:51:09|3.9448
23:51:10|3.9448
23:51:12|3.9448
23:51:13|3.9448
23:51:13|3.9448
23:51:15|3.9448
23:51:15|3.9448
23:51:16|3.9448
23:51:17|3.9448
23:51:19|3.9448
23:51:20|3.9448
23:51:21|3.9448
23:51:21|3.9415
23:51:23|3.9415
23:51:23|3.9415
23:51:24|3.9415
23:51:25|3.9473
23:51:27|3.9493
23:51:28|3.9493
23:51:28|3.9493
23:51:30|3.9493
23:51:32|3.9493
23:51:32|3.9493
23:51:33|3.9493
23:51:34|3.9493
23:51:36|3.9493
23:51:36|3.9493
23:51:37|3.9475
23:51:39|3.9475
23:51:40|3.9475
23:51:41|3.9475
23:51:42|3.9475
23:51:43|3.9475
23:51:44|3.9475
23:51:45|3.9429
23:51:46|3.9429
23:51:48|3.9429
23:51:49|3.9429
23:51:50|3.9429
23:51:51|3.9415
23:51:52|3.9415
23:51:53|3.9415
23:51:55|3.9415
23:51:56|3.9455
23:51:56|3.9455
23:51:57|3.9455
23:51:59|3.9455
23:52:00|3.9455
23:52:02|3.9435
23:52:03|3.9435
23:52:05|3.944
23:52:06|3.944
23:52:08|3.944
23:52:08|3.944
23:52:09|3.944
23:52:10|3.944
23:52:11|3.944
23:52:12|3.944
23:52:13|3.9513
23:52:14|3.9513
23:52:15|3.9513
23:52:16|3.952
23:52:17|3.952
23:52:18|3.952
23:52:19|3.952
23:52:20|3.952
23:52:21|3.9477
23:52:22|3.9458
23:52:23|3.9458
23:52:24|3.9458
23:52:25|3.9458
23:52:27|3.9458
23:52:28|3.9458
23:52:29|3.9458
23:52:30|3.9458
23:52:31|3.9458
23:52:31|3.9458
23:52:33|3.9458
23:52:34|3.9458
23:52:35|3.9427
23:52:36|3.9428
23:52:36|3.9428
23:52:38|3.9428
23:52:39|3.9428
23:52:39|3.9428
23:52:40|3.9428
23:52:41|3.9428
23:52:43|3.9428
23:52:44|3.9428
23:52:44|3.9428
23:52:46|3.9428
23:52:46|3.9428
23:52:49|3.9428
23:52:50|3.9428
23:52:51|3.9428
23:52:53|3.9428
23:52:53|3.9428
23:52:54|3.9428
23:52:55|3.9428
23:52:56|3.9428
23:52:57|3.9417
23:52:58|3.9389
23:52:59|3.9389
23:53:00|3.9419
23:53:01|3.9419
23:53:02|3.9419
23:53:04|3.9419
23:53:05|3.9393
23:53:07|3.9393
23:53:07|3.9393
23:53:08|3.9393
23:53:09|3.9393
23:53:10|3.9393
23:53:11|3.9393
23:53:13|3.9393
23:53:14|3.9393
23:53:15|3.9393
23:53:16|3.9393
23:53:17|3.9393
23:53:18|3.9393
23:53:19|3.9437
23:53:20|3.9437
23:53:21|3.9437
23:53:22|3.9437
23:53:24|3.9437
23:53:24|3.9437
23:53:26|3.9456
23:53:27|3.9456
23:53:28|3.9456
23:53:29|3.9456
23:53:30|3.9456
23:53:31|3.9456
23:53:32|3.9456
23:53:34|3.9456
23:53:35|3.9456
23:53:35|3.9456
23:53:36|3.9456
23:53:37|3.9456
23:53:38|3.9456
23:53:40|3.9456
23:53:40|3.9456
23:53:41|3.9456
23:53:42|3.9456
23:53:43|3.9497
23:53:44|3.9503
23:53:45|3.9503
23:53:47|3.9503
23:53:48|3.9503
23:53:49|3.9503
23:53:51|3.9503
23:53:51|3.9503
23:53:53|3.9503
23:53:54|3.9503
23:53:54|3.9503
23:53:56|3.9503
23:53:56|3.9503
23:53:57|3.9503
23:53:59|3.9503
23:54:00|3.9503
23:54:00|3.9503
23:54:01|3.9503
23:54:02|3.9503
23:54:04|3.9544
23:54:05|3.9544
23:54:06|3.9562
23:54:08|3.9562
23:54:08|3.9562
23:54:09|3.9581
23:54:11|3.9606
23:54:12|3.9606
23:54:13|3.9606
23:54:14|3.9606
23:54:15|3.9606
23:54:16|3.9606
23:54:17|3.9606
23:54:18|3.9606
23:54:19|3.9606
23:54:20|3.9606
23:54:21|3.9606
23:54:22|3.9606
23:54:23|3.9606
23:54:24|3.9606
23:54:25|3.9606
23:54:26|3.9606
23:54:27|3.9606
23:54:28|3.9606
23:54:29|3.9606
23:54:30|3.9606
23:54:31|3.9606
23:54:32|3.9606
23:54:33|3.9606
23:54:34|3.9606
23:54:35|3.9606
23:54:36|3.9606
23:54:37|3.9606
23:54:39|3.9606
23:54:39|3.9606
23:54:41|3.9606
23:54:42|3.9606
23:54:43|3.9606
23:54:44|3.9606
23:54:45|3.9606
23:54:46|3.9606
23:54:47|3.9606
23:54:48|3.9606
23:54:49|3.9606
23:54:50|3.9606
23:54:51|3.9606
23:54:52|3.9606
23:54:53|3.9606
23:54:55|3.9606
23:54:55|3.9606
23:54:57|3.9606
23:54:58|3.9606
23:54:59|3.9606
23:55:00|3.9606
23:55:01|3.9606
23:55:02|3.9606
23:55:03|3.963
23:55:04|3.963
23:55:05|3.9644
23:55:06|3.9644
23:55:07|3.9644
23:55:08|3.9644
23:55:09|3.9644
23:55:10|3.9644
23:55:11|3.9644
23:55:12|3.9644
23:55:13|3.9644
23:55:14|3.9644
23:55:15|3.9644
23:55:16|3.9644
23:55:17|3.9644
23:55:18|3.9598
23:55:19|3.9598
23:55:20|3.9598
23:55:21|3.962
23:55:23|3.962
23:55:24|3.962
23:55:25|3.962
23:55:26|3.962
23:55:27|3.962
23:55:28|3.962
23:55:29|3.962
23:55:30|3.962
23:55:31|3.962
23:55:32|3.962
23:55:34|3.9595
23:55:34|3.9595
23:55:35|3.9595
23:55:37|3.9595
23:55:38|3.9595
23:55:39|3.9596
23:55:40|3.9596
23:55:40|3.9596
23:55:42|3.9596
23:55:42|3.9641
23:55:43|3.9641
23:55:45|3.9701
23:55:46|3.972
23:55:46|3.972
23:55:47|3.972
23:55:48|3.972
23:55:49|3.972
23:55:51|3.972
23:55:52|3.972
23:55:53|3.972
23:55:54|3.972
23:55:55|3.972
23:55:57|3.972
23:55:57|3.972
23:55:59|3.975
23:56:00|3.975
23:56:01|3.975
23:56:02|3.975
23:56:03|3.975
23:56:05|3.975
23:56:05|3.975
23:56:06|3.975
23:56:07|3.975
23:56:08|3.975
23:56:10|3.975
23:56:11|3.975
23:56:12|3.975
23:56:13|3.975
23:56:14|3.9797
23:56:14|3.9782
23:56:16|3.9782
23:56:16|3.9782
23:56:17|3.9782
23:56:18|3.9782
23:56:19|3.9782
23:56:21|3.9782
23:56:22|3.9782
23:56:23|3.9782
23:56:24|3.9782
23:56:25|3.9782
23:56:26|3.9782
23:56:28|3.9782
23:56:29|3.9782
23:56:29|3.9782
23:56:31|3.9782
23:56:32|3.9782
23:56:32|3.9782
23:56:34|3.981
23:56:35|3.9932
23:56:36|3.9932
23:56:37|3.9977
23:56:38|3.9965
23:56:39|3.9965
23:56:40|3.9965
23:56:41|3.9965
23:56:42|4.001
23:56:43|3.9953
23:56:44|3.9953
23:56:45|3.9921
23:56:46|3.9921
23:56:47|3.9921
23:56:48|3.9934
23:56:49|3.9934
23:56:51|3.9934
23:56:51|3.9908
23:56:52|3.9908
23:56:54|3.9908
23:56:55|3.9908
23:56:56|3.9908
23:56:58|3.9908
23:56:58|3.9908
23:56:59|3.9881
23:57:00|3.9881
23:57:02|3.9881
23:57:04|3.9881
23:57:04|3.9881
23:57:05|3.9881
23:57:06|3.9881
23:57:07|3.9881
23:57:08|3.9881
23:57:09|3.9881
23:57:11|3.9881
23:57:12|3.9881
23:57:13|3.9881
23:57:14|3.9881
23:57:15|3.9881
23:57:16|3.9881
23:57:17|3.9881
23:57:18|3.9881
23:57:19|3.9881
23:57:20|3.9881
23:57:22|3.9825
23:57:23|3.9852
23:57:23|3.9852
23:57:25|3.9852
23:57:25|3.9852
23:57:26|3.9852
23:57:27|3.9852
23:57:28|3.9852
23:57:29|3.9852
23:57:30|3.9852
23:57:32|3.9852
23:57:32|3.9852
23:57:33|3.9852
23:57:34|3.9852
23:57:35|3.9852
23:57:37|3.9789
23:57:38|3.9786
23:57:38|3.9786
23:57:40|3.9786
23:57:41|3.9786
23:57:42|3.9786
23:57:43|3.9786
23:57:44|3.9786
23:57:45|3.9786
23:57:46|3.9814
23:57:47|3.9814
23:57:48|3.9814
23:57:49|3.9814
23:57:50|3.9814
23:57:51|3.9814
23:57:52|3.9814
23:57:54|3.9814
23:57:55|3.9814
23:57:57|3.9785
23:57:57|3.9785
23:57:59|3.9785
23:58:00|3.9785
23:58:01|3.9785
23:58:03|3.9785
23:58:04|3.9785
23:58:06|3.9785
23:58:07|3.9785
23:58:09|3.9785
23:58:09|3.9785
23:58:10|3.9785
23:58:11|3.9785
23:58:12|3.9716
23:58:13|3.9716
23:58:14|3.9716
23:58:15|3.9716
23:58:16|3.9716
23:58:17|3.9716
23:58:19|3.9716
23:58:20|3.9716
23:58:21|3.9716
23:58:22|3.9716
23:58:22|3.9716
23:58:24|3.9716
23:58:26|3.9716
23:58:26|3.9716
23:58:27|3.9716
23:58:28|3.9716
23:58:29|3.9716
23:58:30|3.9716
23:58:31|3.971
23:58:32|3.971
23:58:33|3.9765
23:58:34|3.9765
23:58:35|3.9765
23:58:36|3.9775
23:58:37|3.9775
23:58:38|3.9775
23:58:39|3.9775
23:58:40|3.9775
23:58:41|3.9775
23:58:42|3.9775
23:58:43|3.9775
23:58:44|3.9775
23:58:46|3.9775
23:58:47|3.9775
23:58:48|3.9775
23:58:49|3.9775
23:58:50|3.9775
23:58:52|3.9775
23:58:53|3.98
23:58:54|3.98
23:58:55|3.98
23:58:56|3.98
23:58:58|3.98
23:58:58|3.98
23:58:59|3.98
23:59:00|3.98
23:59:02|3.9811
23:59:03|3.9811
23:59:04|3.9811
23:59:05|3.9811
23:59:06|3.9794
23:59:07|3.9794
23:59:08|3.9794
23:59:10|3.9794
23:59:11|3.9794
23:59:11|3.9794
23:59:13|3.9794
23:59:14|3.9794
23:59:15|3.9794
23:59:16|3.9794
23:59:17|3.9794
23:59:18|3.9794
23:59:19|3.9794
23:59:20|3.9794
23:59:21|3.9794
23:59:21|3.9794
23:59:23|3.9794
23:59:23|3.9794
23:59:25|3.9794
23:59:26|3.9794
23:59:26|3.9794
23:59:28|3.9794
23:59:29|3.974
23:59:30|3.974
23:59:31|3.974
23:59:32|3.974
23:59:33|3.974
23:59:34|3.974
23:59:35|3.974
23:59:37|3.974
23:59:37|3.974
23:59:38|3.974
23:59:39|3.974
23:59:40|3.974
23:59:41|3.974
23:59:42|3.974
23:59:43|3.974
23:59:44|3.974
23:59:45|3.974
23:59:46|3.974
23:59:47|3.974
23:59:48|3.974
23:59:49|3.974
23:59:50|3.974
23:59:51|3.974
23:59:52|3.974
23:59:54|3.974
23:59:56|3.974
23:59:56|3.974
23:59:57|3.974
23:59:58|3.974
23:59:59|3.974