00:00:00|4.6707
00:00:01|4.6707
00:00:02|4.6707
00:00:04|4.6707
00:00:04|4.6707
00:00:06|4.6707
00:00:08|4.6707
00:00:09|4.6707
00:00:10|4.6707
00:00:11|4.6662
00:00:13|4.6662
00:00:13|4.6662
00:00:15|4.6653
00:00:15|4.6653
00:00:16|4.6653
00:00:17|4.6653
00:00:18|4.6652
00:00:20|4.6652
00:00:21|4.6652
00:00:22|4.6652
00:00:23|4.6652
00:00:24|4.6652
00:00:25|4.6652
00:00:26|4.6621
00:00:27|4.6621
00:00:28|4.6621
00:00:29|4.6621
00:00:30|4.6621
00:00:31|4.665
00:00:32|4.665
00:00:33|4.665
00:00:34|4.665
00:00:35|4.665
00:00:36|4.665
00:00:37|4.665
00:00:38|4.665
00:00:39|4.665
00:00:40|4.665
00:00:41|4.665
00:00:42|4.665
00:00:43|4.665
00:00:44|4.665
00:00:45|4.665
00:00:46|4.663
00:00:47|4.663
00:00:48|4.663
00:00:49|4.663
00:00:50|4.663
00:00:51|4.663
00:00:52|4.663
00:00:53|4.663
00:00:54|4.663
00:00:55|4.663
00:00:56|4.663
00:00:57|4.663
00:00:58|4.663
00:00:59|4.663
00:01:00|4.663
00:01:02|4.663
00:01:03|4.663
00:01:05|4.663
00:01:06|4.663
00:01:07|4.663
00:01:09|4.663
00:01:10|4.663
00:01:10|4.663
00:01:11|4.663
00:01:13|4.663
00:01:13|4.663
00:01:15|4.663
00:01:15|4.663
00:01:17|4.663
00:01:18|4.663
00:01:18|4.663
00:01:19|4.663
00:01:20|4.663
00:01:22|4.6646
00:01:22|4.6646
00:01:24|4.6637
00:01:25|4.6637
00:01:26|4.6637
00:01:27|4.6637
00:01:28|4.6637
00:01:29|4.6637
00:01:30|4.6637
00:01:31|4.6637
00:01:32|4.6637
00:01:33|4.6637
00:01:34|4.6637
00:01:35|4.6637
00:01:36|4.6637
00:01:37|4.6637
00:01:38|4.6637
00:01:39|4.6637
00:01:40|4.6637
00:01:41|4.6637
00:01:42|4.6637
00:01:43|4.6637
00:01:44|4.6637
00:01:45|4.6637
00:01:46|4.6637
00:01:47|4.6637
00:01:48|4.6637
00:01:49|4.6637
00:01:50|4.6637
00:01:51|4.6637
00:01:52|4.6637
00:01:53|4.6619
00:01:54|4.6619
00:01:55|4.6619
00:01:56|4.6619
00:01:57|4.6619
00:01:58|4.6619
00:01:59|4.6619
00:02:00|4.6619
00:02:02|4.6619
00:02:03|4.6619
00:02:04|4.6619
00:02:05|4.6619
00:02:06|4.6619
00:02:07|4.6619
00:02:09|4.6619
00:02:09|4.6619
00:02:10|4.6619
00:02:11|4.6619
00:02:13|4.6619
00:02:14|4.655
00:02:15|4.655
00:02:16|4.655
00:02:17|4.655
00:02:18|4.655
00:02:19|4.655
00:02:20|4.655
00:02:21|4.655
00:02:22|4.655
00:02:23|4.655
00:02:24|4.655
00:02:25|4.655
00:02:26|4.6537
00:02:27|4.6537
00:02:28|4.6537
00:02:29|4.6537
00:02:30|4.6537
00:02:31|4.6537
00:02:32|4.6537
00:02:33|4.6537
00:02:34|4.6537
00:02:35|4.6537
00:02:36|4.6537
00:02:37|4.6537
00:02:38|4.6537
00:02:39|4.6537
00:02:40|4.6537
00:02:42|4.6537
00:02:43|4.6537
00:02:43|4.6537
00:02:44|4.6537
00:02:45|4.6537
00:02:46|4.6537
00:02:47|4.6537
00:02:48|4.6537
00:02:50|4.6537
00:02:50|4.6537
00:02:51|4.6537
00:02:53|4.6537
00:02:53|4.6537
00:02:54|4.6537
00:02:56|4.6537
00:02:56|4.6537
00:02:57|4.6537
00:02:58|4.6537
00:03:00|4.6537
00:03:01|4.6537
00:03:02|4.6537
00:03:04|4.6537
00:03:04|4.6537
00:03:06|4.6537
00:03:07|4.6537
00:03:08|4.6527
00:03:09|4.6527
00:03:10|4.6527
00:03:11|4.6527
00:03:13|4.6537
00:03:14|4.6537
00:03:16|4.6537
00:03:16|4.6537
00:03:17|4.6537
00:03:19|4.6537
00:03:20|4.6537
00:03:20|4.6537
00:03:22|4.662
00:03:22|4.662
00:03:24|4.662
00:03:24|4.662
00:03:26|4.662
00:03:27|4.662
00:03:28|4.662
00:03:29|4.662
00:03:30|4.662
00:03:31|4.662
00:03:32|4.662
00:03:33|4.662
00:03:34|4.662
00:03:35|4.662
00:03:36|4.662
00:03:37|4.662
00:03:38|4.662
00:03:39|4.6528
00:03:40|4.6528
00:03:41|4.6528
00:03:42|4.6528
00:03:43|4.6528
00:03:44|4.6528
00:03:45|4.6528
00:03:46|4.6528
00:03:47|4.6528
00:03:48|4.6528
00:03:49|4.6528
00:03:50|4.6528
00:03:51|4.6528
00:03:52|4.6528
00:03:53|4.6528
00:03:54|4.6528
00:03:55|4.6528
00:03:56|4.6528
00:03:57|4.6528
00:03:58|4.6528
00:03:59|4.6528
00:04:00|4.6528
00:04:01|4.6547
00:04:02|4.6547
00:04:03|4.6547
00:04:04|4.6547
00:04:05|4.6547
00:04:07|4.6547
00:04:07|4.6547
00:04:08|4.6539
00:04:10|4.6539
00:04:10|4.6539
00:04:11|4.6539
00:04:13|4.6539
00:04:13|4.6539
00:04:15|4.6539
00:04:16|4.6539
00:04:17|4.6575
00:04:19|4.6575
00:04:19|4.6575
00:04:21|4.6575
00:04:22|4.6575
00:04:23|4.6575
00:04:24|4.6575
00:04:25|4.6575
00:04:26|4.6575
00:04:27|4.6575
00:04:28|4.6575
00:04:29|4.6575
00:04:30|4.6575
00:04:31|4.6575
00:04:32|4.6575
00:04:33|4.6575
00:04:34|4.6575
00:04:35|4.6575
00:04:36|4.6575
00:04:37|4.6575
00:04:38|4.6575
00:04:39|4.6575
00:04:40|4.6575
00:04:41|4.6575
00:04:42|4.6575
00:04:43|4.6566
00:04:45|4.6566
00:04:45|4.6566
00:04:46|4.6566
00:04:47|4.656
00:04:49|4.656
00:04:49|4.6548
00:04:50|4.6548
00:04:51|4.6547
00:04:53|4.6547
00:04:53|4.6547
00:04:54|4.6547
00:04:56|4.6547
00:04:57|4.6547
00:04:58|4.6547
00:04:59|4.6547
00:05:00|4.6547
00:05:01|4.6547
00:05:02|4.6547
00:05:03|4.6549
00:05:04|4.653
00:05:05|4.6523
00:05:06|4.6523
00:05:07|4.6523
00:05:08|4.6523
00:05:09|4.6523
00:05:10|4.6523
00:05:11|4.6523
00:05:12|4.6523
00:05:13|4.6523
00:05:15|4.6523
00:05:16|4.6523
00:05:18|4.6523
00:05:18|4.6507
00:05:20|4.6507
00:05:20|4.6507
00:05:22|4.6507
00:05:23|4.6507
00:05:24|4.6507
00:05:24|4.6507
00:05:25|4.6507
00:05:26|4.6507
00:05:28|4.6507
00:05:28|4.6475
00:05:30|4.6475
00:05:31|4.6475
00:05:32|4.6475
00:05:33|4.6475
00:05:34|4.6475
00:05:35|4.6475
00:05:36|4.6475
00:05:37|4.6475
00:05:38|4.6466
00:05:39|4.6466
00:05:40|4.6466
00:05:41|4.6466
00:05:42|4.6465
00:05:43|4.6465
00:05:44|4.6465
00:05:45|4.6445
00:05:46|4.6445
00:05:47|4.6445
00:05:48|4.6445
00:05:49|4.6445
00:05:50|4.6445
00:05:51|4.6445
00:05:52|4.6445
00:05:53|4.6445
00:05:54|4.6445
00:05:55|4.6445
00:05:56|4.6445
00:05:58|4.6445
00:05:59|4.6445
00:06:00|4.6445
00:06:01|4.6445
00:06:02|4.6445
00:06:03|4.6445
00:06:04|4.6445
00:06:05|4.6445
00:06:07|4.6445
00:06:07|4.6445
00:06:09|4.6458
00:06:10|4.6458
00:06:12|4.6458
00:06:12|4.6458
00:06:14|4.6458
00:06:14|4.6458
00:06:16|4.6464
00:06:16|4.6464
00:06:17|4.6452
00:06:18|4.6452
00:06:19|4.6452
00:06:20|4.6452
00:06:21|4.6452
00:06:23|4.6452
00:06:24|4.6452
00:06:24|4.6452
00:06:26|4.6453
00:06:26|4.6453
00:06:27|4.6453
00:06:29|4.6445
00:06:30|4.6445
00:06:31|4.6445
00:06:31|4.6445
00:06:32|4.6445
00:06:34|4.6445
00:06:35|4.6445
00:06:36|4.6445
00:06:37|4.6445
00:06:38|4.6445
00:06:39|4.6445
00:06:40|4.6445
00:06:41|4.6445
00:06:42|4.6445
00:06:43|4.6445
00:06:44|4.6445
00:06:45|4.6421
00:06:46|4.6413
00:06:47|4.6371
00:06:48|4.6371
00:06:49|4.6371
00:06:50|4.6371
00:06:51|4.6352
00:06:52|4.6352
00:06:53|4.6352
00:06:54|4.6343
00:06:55|4.6343
00:06:57|4.6338
00:06:57|4.6338
00:06:58|4.6338
00:06:59|4.6338
00:07:00|4.6338
00:07:02|4.633
00:07:03|4.633
00:07:04|4.633
00:07:05|4.625
00:07:06|4.6312
00:07:07|4.632
00:07:08|4.632
00:07:10|4.632
00:07:11|4.632
00:07:12|4.632
00:07:13|4.632
00:07:13|4.632
00:07:16|4.632
00:07:16|4.632
00:07:17|4.6367
00:07:18|4.637
00:07:19|4.637
00:07:20|4.637
00:07:21|4.637
00:07:22|4.637
00:07:23|4.637
00:07:25|4.637
00:07:26|4.637
00:07:27|4.637
00:07:28|4.637
00:07:28|4.637
00:07:31|4.637
00:07:31|4.637
00:07:32|4.637
00:07:34|4.637
00:07:34|4.637
00:07:35|4.637
00:07:37|4.637
00:07:38|4.637
00:07:40|4.637
00:07:40|4.637
00:07:41|4.637
00:07:42|4.637
00:07:43|4.637
00:07:44|4.637
00:07:45|4.637
00:07:46|4.637
00:07:47|4.637
00:07:48|4.637
00:07:49|4.637
00:07:50|4.637
00:07:51|4.637
00:07:52|4.637
00:07:53|4.637
00:07:54|4.637
00:07:55|4.637
00:07:56|4.637
00:07:57|4.637
00:07:58|4.637
00:07:59|4.637
00:08:00|4.637
00:08:02|4.637
00:08:02|4.637
00:08:03|4.637
00:08:04|4.637
00:08:05|4.637
00:08:06|4.637
00:08:08|4.637
00:08:10|4.637
00:08:10|4.637
00:08:12|4.637
00:08:13|4.637
00:08:14|4.637
00:08:15|4.637
00:08:16|4.638
00:08:17|4.638
00:08:18|4.638
00:08:19|4.638
00:08:20|4.638
00:08:22|4.638
00:08:22|4.6407
00:08:23|4.6407
00:08:24|4.6407
00:08:25|4.6407
00:08:26|4.6407
00:08:27|4.6407
00:08:28|4.6407
00:08:29|4.6407
00:08:30|4.6407
00:08:31|4.6407
00:08:32|4.6407
00:08:34|4.6407
00:08:35|4.6407
00:08:36|4.6407
00:08:36|4.6407
00:08:37|4.6407
00:08:39|4.6407
00:08:40|4.6407
00:08:41|4.6407
00:08:41|4.6407
00:08:42|4.6407
00:08:43|4.6407
00:08:45|4.6407
00:08:46|4.6407
00:08:46|4.6407
00:08:48|4.6407
00:08:49|4.6407
00:08:51|4.6407
00:08:51|4.6407
00:08:52|4.6416
00:08:53|4.6416
00:08:54|4.6416
00:08:55|4.6416
00:08:56|4.6416
00:08:57|4.6416
00:08:58|4.6401
00:08:59|4.6401
00:09:00|4.6401
00:09:01|4.6401
00:09:02|4.6401
00:09:03|4.6401
00:09:04|4.6401
00:09:05|4.6401
00:09:06|4.6401
00:09:07|4.6401
00:09:08|4.6401
00:09:09|4.6401
00:09:10|4.6401
00:09:12|4.6401
00:09:13|4.6401
00:09:14|4.6401
00:09:15|4.6401
00:09:16|4.6401
00:09:17|4.6401
00:09:18|4.6385
00:09:19|4.6385
00:09:20|4.6385
00:09:21|4.6385
00:09:21|4.6385
00:09:23|4.6385
00:09:24|4.6385
00:09:25|4.6385
00:09:26|4.6385
00:09:26|4.6385
00:09:27|4.6385
00:09:29|4.6385
00:09:30|4.6385
00:09:31|4.6385
00:09:32|4.6385
00:09:32|4.6385
00:09:33|4.6385
00:09:36|4.6385
00:09:36|4.6385
00:09:37|4.6385
00:09:38|4.6385
00:09:39|4.6425
00:09:40|4.6425
00:09:41|4.6425
00:09:42|4.6425
00:09:43|4.6425
00:09:44|4.6425
00:09:45|4.6425
00:09:46|4.6425
00:09:47|4.6425
00:09:48|4.6425
00:09:49|4.6425
00:09:51|4.6425
00:09:51|4.6425
00:09:54|4.6425
00:09:54|4.6425
00:09:55|4.6425
00:09:56|4.6425
00:09:57|4.6422
00:09:58|4.6422
00:09:59|4.6422
00:10:00|4.6422
00:10:01|4.6422
00:10:02|4.6422
00:10:03|4.6422
00:10:05|4.6422
00:10:06|4.6422
00:10:07|4.6422
00:10:07|4.6422
00:10:08|4.6422
00:10:11|4.6422
00:10:11|4.6422
00:10:12|4.6422
00:10:14|4.6422
00:10:15|4.6422
00:10:17|4.6422
00:10:18|4.6422
00:10:18|4.6386
00:10:21|4.6386
00:10:22|4.6386
00:10:22|4.6386
00:10:24|4.6386
00:10:24|4.6386
00:10:25|4.6386
00:10:27|4.6386
00:10:28|4.6386
00:10:29|4.6386
00:10:30|4.6386
00:10:31|4.641
00:10:32|4.641
00:10:33|4.641
00:10:33|4.641
00:10:35|4.641
00:10:36|4.641
00:10:37|4.641
00:10:38|4.641
00:10:39|4.641
00:10:40|4.641
00:10:41|4.641
00:10:41|4.641
00:10:43|4.641
00:10:44|4.641
00:10:44|4.641
00:10:47|4.641
00:10:47|4.641
00:10:48|4.641
00:10:49|4.641
00:10:50|4.641
00:10:51|4.641
00:10:52|4.641
00:10:53|4.641
00:10:54|4.641
00:10:55|4.641
00:10:56|4.641
00:10:57|4.641
00:10:58|4.641
00:10:59|4.641
00:11:00|4.641
00:11:01|4.641
00:11:02|4.641
00:11:03|4.641
00:11:04|4.641
00:11:05|4.641
00:11:06|4.641
00:11:07|4.641
00:11:08|4.641
00:11:09|4.641
00:11:10|4.641
00:11:11|4.641
00:11:12|4.641
00:11:14|4.641
00:11:15|4.641
00:11:17|4.641
00:11:17|4.641
00:11:18|4.641
00:11:19|4.641
00:11:20|4.641
00:11:21|4.641
00:11:22|4.641
00:11:23|4.641
00:11:24|4.641
00:11:25|4.641
00:11:26|4.641
00:11:27|4.641
00:11:28|4.641
00:11:29|4.641
00:11:30|4.641
00:11:31|4.641
00:11:32|4.641
00:11:33|4.641
00:11:34|4.641
00:11:35|4.641
00:11:36|4.641
00:11:37|4.641
00:11:38|4.641
00:11:39|4.641
00:11:40|4.641
00:11:41|4.641
00:11:42|4.641
00:11:43|4.641
00:11:44|4.6431
00:11:45|4.6431
00:11:47|4.6431
00:11:47|4.6431
00:11:49|4.6431
00:11:49|4.6431
00:11:50|4.6431
00:11:52|4.6437
00:11:54|4.6437
00:11:54|4.6437
00:11:55|4.6437
00:11:56|4.6437
00:11:57|4.6437
00:11:58|4.6437
00:11:59|4.65
00:12:00|4.65
00:12:01|4.65
00:12:03|4.65
00:12:04|4.65
00:12:05|4.65
00:12:05|4.6516
00:12:06|4.6516
00:12:08|4.6516
00:12:08|4.6516
00:12:09|4.6516
00:12:11|4.6501
00:12:12|4.6501
00:12:14|4.648
00:12:14|4.648
00:12:15|4.648
00:12:16|4.648
00:12:17|4.6467
00:12:18|4.6467
00:12:19|4.6467
00:12:20|4.6467
00:12:21|4.6467
00:12:22|4.6467
00:12:23|4.6467
00:12:25|4.6467
00:12:27|4.6467
00:12:27|4.6467
00:12:29|4.6467
00:12:30|4.6467
00:12:30|4.6467
00:12:31|4.6467
00:12:33|4.6467
00:12:33|4.6467
00:12:35|4.6467
00:12:36|4.6467
00:12:38|4.6467
00:12:38|4.6467
00:12:40|4.6467
00:12:40|4.6467
00:12:41|4.6467
00:12:43|4.6467
00:12:43|4.6478
00:12:45|4.6478
00:12:45|4.6478
00:12:47|4.6478
00:12:48|4.6478
00:12:49|4.6478
00:12:50|4.6478
00:12:50|4.6478
00:12:51|4.6478
00:12:53|4.6478
00:12:54|4.6478
00:12:54|4.6478
00:12:56|4.6478
00:12:57|4.6478
00:12:57|4.6478
00:12:59|4.6478
00:12:59|4.6478
00:13:01|4.6478
00:13:03|4.6478
00:13:03|4.6478
00:13:04|4.6478
00:13:05|4.6478
00:13:06|4.6478
00:13:07|4.6478
00:13:08|4.6478
00:13:09|4.6478
00:13:11|4.6478
00:13:11|4.6478
00:13:12|4.6478
00:13:14|4.6478
00:13:14|4.6478
00:13:16|4.6469
00:13:17|4.6469
00:13:19|4.6469
00:13:20|4.6469
00:13:20|4.6469
00:13:22|4.6469
00:13:23|4.6469
00:13:24|4.6469
00:13:25|4.6469
00:13:26|4.6469
00:13:27|4.6469
00:13:28|4.6469
00:13:28|4.6469
00:13:29|4.6469
00:13:30|4.6469
00:13:32|4.6469
00:13:33|4.6469
00:13:34|4.6469
00:13:35|4.6469
00:13:36|4.6469
00:13:38|4.6469
00:13:38|4.6469
00:13:39|4.6469
00:13:40|4.6467
00:13:41|4.6467
00:13:42|4.6467
00:13:43|4.6467
00:13:45|4.6467
00:13:46|4.6467
00:13:46|4.6467
00:13:47|4.6467
00:13:50|4.6467
00:13:50|4.6467
00:13:51|4.6467
00:13:52|4.6467
00:13:54|4.6467
00:13:55|4.6467
00:13:57|4.6467
00:13:57|4.6463
00:13:58|4.6463
00:13:59|4.6463
00:14:00|4.6463
00:14:01|4.6463
00:14:02|4.6463
00:14:04|4.6463
00:14:05|4.6463
00:14:05|4.6463
00:14:07|4.6463
00:14:08|4.6463
00:14:09|4.6463
00:14:10|4.6471
00:14:10|4.6471
00:14:12|4.6471
00:14:13|4.6471
00:14:14|4.6478
00:14:16|4.6477
00:14:16|4.6477
00:14:17|4.6477
00:14:18|4.6477
00:14:19|4.6477
00:14:21|4.6477
00:14:21|4.6477
00:14:23|4.6477
00:14:24|4.6477
00:14:24|4.6477
00:14:26|4.6477
00:14:27|4.6477
00:14:29|4.6477
00:14:29|4.6477
00:14:30|4.6477
00:14:31|4.6477
00:14:32|4.6477
00:14:33|4.6477
00:14:34|4.6477
00:14:35|4.6477
00:14:36|4.6477
00:14:37|4.6477
00:14:38|4.6477
00:14:40|4.6477
00:14:41|4.6477
00:14:41|4.6477
00:14:42|4.6477
00:14:44|4.6477
00:14:44|4.6468
00:14:46|4.6468
00:14:46|4.6468
00:14:47|4.6468
00:14:49|4.6468
00:14:49|4.6468
00:14:51|4.6468
00:14:53|4.6468
00:14:53|4.6468
00:14:54|4.6468
00:14:56|4.6468
00:14:57|4.6468
00:14:59|4.6468
00:14:59|4.6468
00:15:00|4.6468
00:15:01|4.6468
00:15:02|4.6468
00:15:03|4.6468
00:15:04|4.6468
00:15:05|4.6468
00:15:06|4.6468
00:15:08|4.6468
00:15:09|4.6468
00:15:11|4.6468
00:15:11|4.6468
00:15:12|4.6468
00:15:13|4.6468
00:15:14|4.6468
00:15:15|4.6468
00:15:16|4.6468
00:15:17|4.6468
00:15:19|4.6468
00:15:20|4.6468
00:15:21|4.6468
00:15:22|4.6468
00:15:23|4.6468
00:15:23|4.6402
00:15:24|4.6402
00:15:25|4.6402
00:15:27|4.6402
00:15:27|4.6402
00:15:29|4.6402
00:15:31|4.6402
00:15:31|4.6402
00:15:32|4.6424
00:15:33|4.6424
00:15:34|4.6424
00:15:35|4.6424
00:15:36|4.6424
00:15:37|4.6424
00:15:38|4.6424
00:15:39|4.6424
00:15:40|4.6424
00:15:41|4.6424
00:15:42|4.6424
00:15:43|4.6424
00:15:44|4.6424
00:15:45|4.6424
00:15:46|4.6424
00:15:47|4.6424
00:15:48|4.6424
00:15:49|4.6424
00:15:50|4.6424
00:15:51|4.6424
00:15:52|4.6424
00:15:53|4.6424
00:15:54|4.6424
00:15:55|4.6424
00:15:57|4.6424
00:15:58|4.6424
00:15:58|4.6424
00:16:00|4.6424
00:16:02|4.6424
00:16:03|4.6424
00:16:04|4.6424
00:16:06|4.6424
00:16:06|4.6424
00:16:08|4.6424
00:16:08|4.6424
00:16:10|4.6424
00:16:11|4.6424
00:16:13|4.6424
00:16:13|4.6424
00:16:14|4.6424
00:16:15|4.6424
00:16:16|4.6424
00:16:17|4.6424
00:16:18|4.6424
00:16:19|4.6424
00:16:20|4.6424
00:16:21|4.6424
00:16:22|4.6424
00:16:23|4.6424
00:16:24|4.6424
00:16:25|4.6424
00:16:26|4.6424
00:16:27|4.6424
00:16:28|4.6424
00:16:29|4.6424
00:16:30|4.6424
00:16:31|4.6449
00:16:32|4.6455
00:16:33|4.6455
00:16:34|4.6455
00:16:35|4.6455
00:16:36|4.6455
00:16:37|4.6455
00:16:38|4.6455
00:16:39|4.6455
00:16:40|4.6455
00:16:41|4.6455
00:16:42|4.6455
00:16:43|4.6455
00:16:44|4.6455
00:16:45|4.6455
00:16:46|4.6455
00:16:47|4.6455
00:16:48|4.6447
00:16:49|4.6447
00:16:50|4.6447
00:16:51|4.6447
00:16:52|4.6447
00:16:53|4.6446
00:16:54|4.6461
00:16:55|4.6461
00:16:56|4.6461
00:16:58|4.6461
00:16:59|4.6461
00:17:01|4.6461
00:17:02|4.6461
00:17:03|4.6461
00:17:04|4.6461
00:17:06|4.6461
00:17:07|4.6461
00:17:08|4.6461
00:17:09|4.6461
00:17:10|4.6461
00:17:11|4.6461
00:17:12|4.6461
00:17:12|4.6461
00:17:14|4.6461
00:17:15|4.6461
00:17:16|4.6461
00:17:18|4.6461
00:17:18|4.6461
00:17:19|4.6461
00:17:21|4.6461
00:17:22|4.6461
00:17:22|4.6461
00:17:24|4.6461
00:17:25|4.6461
00:17:26|4.6461
00:17:27|4.6461
00:17:28|4.6461
00:17:29|4.6461
00:17:30|4.6461
00:17:31|4.6461
00:17:32|4.6461
00:17:33|4.6461
00:17:34|4.6461
00:17:35|4.6461
00:17:36|4.6461
00:17:37|4.6461
00:17:38|4.6461
00:17:40|4.6461
00:17:41|4.6461
00:17:42|4.6461
00:17:43|4.6461
00:17:44|4.6461
00:17:45|4.6461
00:17:46|4.6461
00:17:47|4.6461
00:17:48|4.6428
00:17:48|4.6428
00:17:50|4.6428
00:17:51|4.6428
00:17:52|4.6428
00:17:53|4.6428
00:17:54|4.6428
00:17:54|4.6428
00:17:56|4.6428
00:17:56|4.6428
00:17:58|4.6428
00:17:59|4.6428
00:18:00|4.6428
00:18:00|4.6428
00:18:02|4.6428
00:18:02|4.6428
00:18:03|4.6428
00:18:04|4.6428
00:18:07|4.6428
00:18:08|4.6428
00:18:09|4.6428
00:18:11|4.6428
00:18:11|4.6428
00:18:12|4.6428
00:18:13|4.6428
00:18:14|4.6428
00:18:16|4.6428
00:18:17|4.6428
00:18:18|4.6428
00:18:18|4.6428
00:18:21|4.6428
00:18:22|4.6428
00:18:22|4.6428
00:18:23|4.6428
00:18:24|4.6428
00:18:25|4.6428
00:18:27|4.6507
00:18:27|4.6534
00:18:29|4.6531
00:18:29|4.6531
00:18:31|4.6531
00:18:32|4.6531
00:18:32|4.6531
00:18:33|4.6531
00:18:34|4.6531
00:18:36|4.6531
00:18:36|4.6531
00:18:38|4.6531
00:18:39|4.6531
00:18:40|4.6531
00:18:41|4.6531
00:18:42|4.6531
00:18:42|4.6531
00:18:44|4.6531
00:18:44|4.653
00:18:46|4.653
00:18:47|4.653
00:18:48|4.653
00:18:49|4.653
00:18:50|4.6533
00:18:51|4.6533
00:18:52|4.6533
00:18:53|4.6507
00:18:54|4.6507
00:18:55|4.6507
00:18:56|4.6507
00:18:58|4.6507
00:18:58|4.6507
00:19:00|4.6507
00:19:01|4.6507
00:19:03|4.6507
00:19:04|4.6507
00:19:05|4.6507
00:19:06|4.6507
00:19:07|4.6507
00:19:08|4.6507
00:19:09|4.6507
00:19:10|4.6507
00:19:11|4.6507
00:19:12|4.6507
00:19:13|4.6507
00:19:14|4.6507
00:19:16|4.6507
00:19:17|4.6507
00:19:18|4.6507
00:19:18|4.6507
00:19:19|4.6507
00:19:20|4.6507
00:19:21|4.6507
00:19:23|4.6507
00:19:24|4.6507
00:19:26|4.6507
00:19:26|4.6507
00:19:27|4.6507
00:19:28|4.6507
00:19:29|4.6507
00:19:30|4.6507
00:19:31|4.6507
00:19:33|4.6507
00:19:33|4.6507
00:19:34|4.6507
00:19:35|4.6507
00:19:37|4.6507
00:19:38|4.6507
00:19:38|4.6507
00:19:40|4.6507
00:19:41|4.6507
00:19:42|4.6507
00:19:43|4.6507
00:19:44|4.6507
00:19:44|4.6507
00:19:46|4.6507
00:19:46|4.6507
00:19:47|4.6507
00:19:48|4.6507
00:19:49|4.6507
00:19:51|4.6507
00:19:52|4.6507
00:19:53|4.6507
00:19:53|4.6507
00:19:54|4.6507
00:19:56|4.6507
00:19:57|4.6507
00:19:58|4.6507
00:19:59|4.6507
00:20:00|4.6507
00:20:01|4.6507
00:20:02|4.6507
00:20:03|4.6507
00:20:04|4.6507
00:20:05|4.6507
00:20:06|4.6507
00:20:07|4.6507
00:20:08|4.6507
00:20:09|4.6507
00:20:11|4.6507
00:20:11|4.6507
00:20:13|4.6507
00:20:13|4.6507
00:20:14|4.6507
00:20:15|4.6507
00:20:17|4.6507
00:20:18|4.6507
00:20:19|4.6507
00:20:20|4.6507
00:20:21|4.6507
00:20:22|4.6507
00:20:23|4.6507
00:20:24|4.6507
00:20:25|4.6507
00:20:27|4.6507
00:20:28|4.6507
00:20:28|4.6507
00:20:29|4.6507
00:20:30|4.6507
00:20:31|4.6507
00:20:32|4.6507
00:20:34|4.6507
00:20:34|4.6507
00:20:35|4.6507
00:20:36|4.6507
00:20:38|4.6507
00:20:38|4.6507
00:20:39|4.6507
00:20:41|4.6507
00:20:41|4.6507
00:20:43|4.6507
00:20:44|4.6507
00:20:45|4.6507
00:20:46|4.6507
00:20:47|4.6507
00:20:48|4.6507
00:20:49|4.6507
00:20:50|4.6507
00:20:51|4.6507
00:20:52|4.6507
00:20:54|4.6507
00:20:54|4.6507
00:20:56|4.6507
00:20:57|4.6507
00:20:58|4.6507
00:20:59|4.6507
00:21:00|4.6507
00:21:01|4.6507
00:21:03|4.6507
00:21:04|4.649
00:21:05|4.649
00:21:06|4.649
00:21:08|4.649
00:21:09|4.649
00:21:10|4.649
00:21:11|4.649
00:21:11|4.649
00:21:13|4.649
00:21:13|4.649
00:21:15|4.649
00:21:16|4.649
00:21:16|4.649
00:21:17|4.649
00:21:19|4.649
00:21:20|4.649
00:21:20|4.649
00:21:22|4.649
00:21:23|4.649
00:21:23|4.649
00:21:24|4.649
00:21:25|4.649
00:21:26|4.649
00:21:28|4.649
00:21:28|4.649
00:21:29|4.649
00:21:30|4.649
00:21:31|4.649
00:21:32|4.649
00:21:33|4.649
00:21:35|4.649
00:21:36|4.649
00:21:37|4.649
00:21:38|4.649
00:21:39|4.649
00:21:40|4.649
00:21:41|4.649
00:21:42|4.649
00:21:43|4.649
00:21:44|4.649
00:21:45|4.649
00:21:46|4.649
00:21:47|4.649
00:21:48|4.649
00:21:49|4.649
00:21:50|4.649
00:21:52|4.649
00:21:53|4.649
00:21:53|4.649
00:21:55|4.649
00:21:56|4.649
00:21:56|4.649
00:21:57|4.649
00:21:59|4.649
00:21:59|4.649
00:22:00|4.649
00:22:01|4.649
00:22:03|4.6499
00:22:03|4.6499
00:22:04|4.6499
00:22:05|4.6499
00:22:06|4.6499
00:22:07|4.6499
00:22:09|4.6499
00:22:10|4.6499
00:22:10|4.6499
00:22:11|4.6499
00:22:12|4.6499
00:22:14|4.6499
00:22:14|4.6499
00:22:15|4.6499
00:22:16|4.6499
00:22:17|4.6499
00:22:18|4.6499
00:22:20|4.6499
00:22:21|4.6499
00:22:22|4.6493
00:22:23|4.6493
00:22:24|4.6493
00:22:26|4.6493
00:22:26|4.6493
00:22:27|4.6493
00:22:28|4.6493
00:22:30|4.6493
00:22:30|4.6493
00:22:32|4.6493
00:22:32|4.6498
00:22:33|4.6498
00:22:35|4.6498
00:22:35|4.6498
00:22:36|4.6498
00:22:37|4.6507
00:22:39|4.6557
00:22:40|4.6599
00:22:40|4.6599
00:22:41|4.6652
00:22:43|4.6668
00:22:44|4.6668
00:22:45|4.6668
00:22:45|4.6668
00:22:47|4.6668
00:22:47|4.6668
00:22:49|4.6668
00:22:50|4.6668
00:22:51|4.6668
00:22:52|4.6668
00:22:53|4.6668
00:22:54|4.6668
00:22:55|4.6668
00:22:56|4.6688
00:22:57|4.6688
00:22:58|4.6746
00:22:59|4.6746
00:23:00|4.6749
00:23:01|4.6749
00:23:02|4.6749
00:23:04|4.6749
00:23:04|4.6749
00:23:06|4.672
00:23:07|4.672
00:23:08|4.672
00:23:09|4.672
00:23:10|4.672
00:23:12|4.672
00:23:12|4.672
00:23:13|4.672
00:23:14|4.672
00:23:15|4.672
00:23:17|4.6738
00:23:18|4.6738
00:23:18|4.6738
00:23:19|4.6738
00:23:21|4.6738
00:23:22|4.6738
00:23:23|4.6738
00:23:24|4.6738
00:23:25|4.6738
00:23:26|4.6738
00:23:28|4.6738
00:23:28|4.6738
00:23:29|4.6738
00:23:30|4.6738
00:23:32|4.6738
00:23:33|4.6738
00:23:33|4.6707
00:23:34|4.6707
00:23:35|4.6707
00:23:37|4.6707
00:23:39|4.6707
00:23:39|4.6707
00:23:41|4.675
00:23:42|4.6756
00:23:42|4.6756
00:23:43|4.6756
00:23:44|4.6756
00:23:45|4.6756
00:23:47|4.6756
00:23:47|4.6756
00:23:49|4.6759
00:23:50|4.6759
00:23:50|4.6759
00:23:52|4.6759
00:23:53|4.6759
00:23:54|4.6759
00:23:55|4.6759
00:23:56|4.6759
00:23:57|4.6759
00:23:58|4.6759
00:23:59|4.6759
00:24:00|4.6759
00:24:01|4.6759
00:24:02|4.6759
00:24:03|4.6759
00:24:04|4.6759
00:24:05|4.6759
00:24:07|4.6759
00:24:08|4.6759
00:24:08|4.6759
00:24:09|4.6759
00:24:10|4.6759
00:24:12|4.6759
00:24:13|4.6759
00:24:14|4.6759
00:24:15|4.6759
00:24:16|4.6759
00:24:18|4.6757
00:24:18|4.6757
00:24:19|4.6703
00:24:21|4.6703
00:24:21|4.6677
00:24:23|4.6668
00:24:24|4.6668
00:24:25|4.6668
00:24:26|4.6668
00:24:27|4.6668
00:24:28|4.6668
00:24:29|4.6668
00:24:30|4.6668
00:24:31|4.6668
00:24:32|4.6668
00:24:33|4.6668
00:24:34|4.6668
00:24:35|4.6668
00:24:37|4.6668
00:24:38|4.6668
00:24:39|4.6668
00:24:40|4.6668
00:24:41|4.6668
00:24:42|4.6668
00:24:43|4.6668
00:24:45|4.6728
00:24:46|4.6728
00:24:46|4.6728
00:24:47|4.6728
00:24:49|4.6728
00:24:49|4.6728
00:24:50|4.6728
00:24:52|4.6728
00:24:52|4.6728
00:24:53|4.6728
00:24:55|4.6728
00:24:57|4.6728
00:24:57|4.6728
00:24:58|4.6728
00:25:00|4.6728
00:25:00|4.6728
00:25:01|4.6728
00:25:03|4.6728
00:25:03|4.6728
00:25:05|4.6728
00:25:07|4.6728
00:25:08|4.6728
00:25:08|4.6728
00:25:09|4.667
00:25:11|4.667
00:25:12|4.667
00:25:14|4.667
00:25:15|4.667
00:25:16|4.667
00:25:17|4.667
00:25:18|4.667
00:25:19|4.667
00:25:20|4.667
00:25:22|4.667
00:25:22|4.667
00:25:23|4.667
00:25:25|4.667
00:25:25|4.667
00:25:27|4.667
00:25:27|4.667
00:25:28|4.667
00:25:29|4.667
00:25:31|4.667
00:25:32|4.667
00:25:32|4.667
00:25:34|4.667
00:25:35|4.667
00:25:36|4.667
00:25:37|4.667
00:25:38|4.667
00:25:39|4.667
00:25:40|4.667
00:25:41|4.667
00:25:42|4.667
00:25:43|4.667
00:25:44|4.667
00:25:45|4.6666
00:25:46|4.6666
00:25:47|4.6666
00:25:48|4.6666
00:25:49|4.6666
00:25:50|4.6666
00:25:51|4.6666
00:25:53|4.6666
00:25:53|4.6666
00:25:54|4.6666
00:25:55|4.6653
00:25:57|4.6653
00:25:58|4.6653
00:25:59|4.6653
00:26:00|4.6653
00:26:01|4.6653
00:26:02|4.6653
00:26:03|4.6653
00:26:04|4.6653
00:26:05|4.6653
00:26:07|4.6653
00:26:08|4.6653
00:26:08|4.6653
00:26:10|4.6653
00:26:11|4.6653
00:26:12|4.6653
00:26:12|4.6653
00:26:14|4.6653
00:26:14|4.6653
00:26:15|4.6653
00:26:17|4.6653
00:26:17|4.6666
00:26:18|4.6666
00:26:20|4.6666
00:26:21|4.6666
00:26:22|4.6666
00:26:23|4.6666
00:26:24|4.6666
00:26:25|4.6666
00:26:26|4.6666
00:26:27|4.6666
00:26:28|4.6666
00:26:29|4.6666
00:26:30|4.6679
00:26:31|4.6679
00:26:32|4.6679
00:26:33|4.6679
00:26:34|4.6679
00:26:35|4.6679
00:26:36|4.6679
00:26:37|4.6679
00:26:38|4.6679
00:26:39|4.6679
00:26:40|4.6679
00:26:42|4.6679
00:26:43|4.6679
00:26:44|4.6679
00:26:45|4.6679
00:26:45|4.6679
00:26:46|4.6679
00:26:47|4.6679
00:26:48|4.6679
00:26:49|4.6679
00:26:51|4.6679
00:26:52|4.6679
00:26:53|4.6679
00:26:53|4.6679
00:26:55|4.6679
00:26:56|4.6679
00:26:57|4.6678
00:26:58|4.6678
00:26:59|4.6678
00:27:00|4.6678
00:27:01|4.6678
00:27:02|4.6678
00:27:03|4.6678
00:27:04|4.6678
00:27:05|4.6678
00:27:06|4.6678
00:27:08|4.6678
00:27:09|4.6678
00:27:11|4.6678
00:27:12|4.6665
00:27:13|4.6665
00:27:14|4.6665
00:27:16|4.6675
00:27:17|4.6675
00:27:17|4.6675
00:27:19|4.6675
00:27:19|4.6675
00:27:20|4.6681
00:27:22|4.6681
00:27:23|4.6681
00:27:23|4.6681
00:27:24|4.6698
00:27:26|4.6698
00:27:28|4.6698
00:27:28|4.6713
00:27:29|4.6713
00:27:31|4.6713
00:27:31|4.6712
00:27:33|4.6719
00:27:33|4.6719
00:27:34|4.6719
00:27:36|4.6719
00:27:37|4.6719
00:27:38|4.6719
00:27:39|4.6719
00:27:40|4.6732
00:27:41|4.6732
00:27:43|4.6732
00:27:44|4.6732
00:27:44|4.6732
00:27:46|4.6732
00:27:47|4.6732
00:27:48|4.6732
00:27:49|4.6732
00:27:50|4.6732
00:27:51|4.6732
00:27:52|4.6732
00:27:53|4.6732
00:27:54|4.6732
00:27:55|4.6732
00:27:56|4.6732
00:27:57|4.6732
00:27:58|4.6732
00:27:59|4.6732
00:28:00|4.6732
00:28:01|4.6732
00:28:03|4.6732
00:28:03|4.6732
00:28:05|4.6732
00:28:05|4.6732
00:28:06|4.6736
00:28:08|4.6736
00:28:10|4.6736
00:28:10|4.6736
00:28:11|4.6736
00:28:12|4.6736
00:28:13|4.6736
00:28:14|4.6736
00:28:15|4.6736
00:28:16|4.6736
00:28:17|4.6736
00:28:18|4.6736
00:28:19|4.6736
00:28:20|4.6736
00:28:21|4.6736
00:28:22|4.6736
00:28:23|4.6703
00:28:24|4.6631
00:28:25|4.6631
00:28:26|4.6631
00:28:27|4.6631
00:28:29|4.6631
00:28:29|4.6631
00:28:30|4.6631
00:28:31|4.6631
00:28:32|4.6631
00:28:34|4.6631
00:28:34|4.6631
00:28:35|4.6631
00:28:36|4.6631
00:28:37|4.6631
00:28:38|4.6631
00:28:40|4.6631
00:28:42|4.6631
00:28:42|4.6631
00:28:43|4.6631
00:28:44|4.6631
00:28:46|4.6631
00:28:46|4.6683
00:28:47|4.6683
00:28:48|4.6683
00:28:49|4.6683
00:28:50|4.6683
00:28:51|4.6683
00:28:52|4.6683
00:28:53|4.6683
00:28:54|4.6683
00:28:55|4.6683
00:28:56|4.6595
00:28:57|4.6595
00:28:59|4.6595
00:28:59|4.6595
00:29:00|4.6595
00:29:02|4.6595
00:29:03|4.6595
00:29:03|4.6595
00:29:05|4.663
00:29:06|4.663
00:29:07|4.663
00:29:07|4.663
00:29:10|4.6638
00:29:10|4.6654
00:29:11|4.6596
00:29:12|4.6596
00:29:13|4.6596
00:29:14|4.6596
00:29:15|4.6596
00:29:16|4.6596
00:29:17|4.6596
00:29:19|4.6596
00:29:20|4.6596
00:29:21|4.6596
00:29:22|4.6596
00:29:22|4.6596
00:29:24|4.6596
00:29:25|4.6596
00:29:25|4.6596
00:29:26|4.6596
00:29:28|4.6596
00:29:28|4.6596
00:29:29|4.6596
00:29:30|4.6596
00:29:32|4.6596
00:29:32|4.6664
00:29:34|4.6664
00:29:35|4.6664
00:29:36|4.6664
00:29:37|4.6664
00:29:37|4.6664
00:29:39|4.6664
00:29:39|4.6737
00:29:41|4.6732
00:29:42|4.6732
00:29:42|4.6732
00:29:44|4.6732
00:29:44|4.6732
00:29:45|4.6732
00:29:46|4.6732
00:29:48|4.6732
00:29:48|4.6732
00:29:50|4.6732
00:29:52|4.6732
00:29:52|4.6732
00:29:53|4.6732
00:29:54|4.6732
00:29:56|4.6732
00:29:57|4.6732
00:29:58|4.6738
00:29:59|4.6738
00:30:00|4.674
00:30:00|4.674
00:30:01|4.674
00:30:03|4.6755
00:30:04|4.6755
00:30:05|4.6755
00:30:06|4.6755
00:30:06|4.6755
00:30:08|4.6755
00:30:08|4.6755
00:30:11|4.6755
00:30:11|4.6755
00:30:12|4.6755
00:30:14|4.6755
00:30:16|4.6755
00:30:16|4.6755
00:30:17|4.6755
00:30:18|4.6755
00:30:19|4.6758
00:30:20|4.6758
00:30:22|4.6758
00:30:22|4.6758
00:30:23|4.6758
00:30:24|4.6758
00:30:25|4.6758
00:30:26|4.6757
00:30:27|4.6757
00:30:28|4.6757
00:30:29|4.6757
00:30:31|4.6757
00:30:32|4.6757
00:30:32|4.6757
00:30:34|4.6757
00:30:34|4.6757
00:30:36|4.6757
00:30:37|4.6757
00:30:38|4.6757
00:30:39|4.6757
00:30:40|4.6757
00:30:42|4.6757
00:30:42|4.6757
00:30:43|4.6757
00:30:44|4.6757
00:30:45|4.6757
00:30:46|4.6757
00:30:47|4.6757
00:30:48|4.6757
00:30:49|4.6757
00:30:50|4.6757
00:30:51|4.6757
00:30:52|4.6759
00:30:53|4.6765
00:30:55|4.6765
00:30:56|4.6765
00:30:57|4.6765
00:30:58|4.6765
00:31:00|4.6765
00:31:00|4.6765
00:31:01|4.6765
00:31:02|4.6765
00:31:04|4.6765
00:31:05|4.6765
00:31:06|4.6765
00:31:07|4.6765
00:31:08|4.6765
00:31:09|4.6765
00:31:10|4.6765
00:31:11|4.6765
00:31:13|4.6765
00:31:13|4.6765
00:31:14|4.6765
00:31:15|4.6765
00:31:16|4.6765
00:31:17|4.6765
00:31:18|4.6765
00:31:19|4.6765
00:31:20|4.6765
00:31:21|4.6765
00:31:22|4.6765
00:31:24|4.6841
00:31:24|4.6837
00:31:25|4.6837
00:31:26|4.6837
00:31:27|4.6837
00:31:28|4.6916
00:31:29|4.6924
00:31:30|4.6925
00:31:31|4.6925
00:31:32|4.6925
00:31:33|4.6925
00:31:34|4.693
00:31:35|4.693
00:31:36|4.693
00:31:38|4.693
00:31:39|4.693
00:31:41|4.693
00:31:41|4.6941
00:31:42|4.693
00:31:44|4.6948
00:31:44|4.6948
00:31:46|4.6937
00:31:48|4.6787
00:31:48|4.6768
00:31:49|4.6815
00:31:50|4.6801
00:31:51|4.6801
00:31:52|4.6801
00:31:53|4.6801
00:31:54|4.6801
00:31:55|4.6801
00:31:56|4.6801
00:31:57|4.6847
00:31:58|4.6847
00:31:59|4.6847
00:32:00|4.6847
00:32:01|4.6847
00:32:02|4.6847
00:32:03|4.6847
00:32:04|4.6847
00:32:05|4.6847
00:32:06|4.6847
00:32:08|4.6847
00:32:08|4.6847
00:32:11|4.6847
00:32:12|4.6847
00:32:13|4.6847
00:32:13|4.6847
00:32:15|4.6779
00:32:15|4.6779
00:32:17|4.6779
00:32:19|4.6779
00:32:19|4.6779
00:32:20|4.6779
00:32:21|4.6799
00:32:22|4.6799
00:32:23|4.6792
00:32:24|4.6792
00:32:25|4.6792
00:32:26|4.6792
00:32:27|4.6792
00:32:28|4.6792
00:32:30|4.6792
00:32:30|4.6792
00:32:32|4.6794
00:32:33|4.6794
00:32:34|4.6794
00:32:35|4.6786
00:32:37|4.6786
00:32:37|4.6786
00:32:38|4.6786
00:32:40|4.6786
00:32:41|4.6786
00:32:42|4.6786
00:32:43|4.6786
00:32:44|4.6786
00:32:44|4.6786
00:32:46|4.6786
00:32:47|4.6786
00:32:48|4.6786
00:32:48|4.6786
00:32:50|4.6786
00:32:51|4.6786
00:32:52|4.6786
00:32:53|4.682
00:32:54|4.682
00:32:54|4.682
00:32:56|4.682
00:32:57|4.682
00:32:58|4.682
00:32:59|4.682
00:33:00|4.682
00:33:00|4.6859
00:33:03|4.6859
00:33:03|4.6859
00:33:04|4.6859
00:33:05|4.688
00:33:06|4.688
00:33:07|4.6907
00:33:08|4.6907
00:33:09|4.6909
00:33:10|4.6909
00:33:12|4.6909
00:33:14|4.6884
00:33:14|4.6884
00:33:16|4.6884
00:33:18|4.6884
00:33:18|4.6884
00:33:19|4.6909
00:33:20|4.6909
00:33:21|4.6909
00:33:22|4.6909
00:33:23|4.6909
00:33:24|4.6909
00:33:25|4.6909
00:33:27|4.6909
00:33:29|4.6909
00:33:29|4.6909
00:33:30|4.6909
00:33:32|4.6909
00:33:33|4.6909
00:33:34|4.6909
00:33:35|4.6909
00:33:36|4.6909
00:33:37|4.6909
00:33:38|4.6909
00:33:39|4.6909
00:33:40|4.6909
00:33:41|4.6909
00:33:42|4.6909
00:33:43|4.6909
00:33:45|4.6884
00:33:46|4.6884
00:33:47|4.6845
00:33:48|4.6845
00:33:49|4.6845
00:33:50|4.6845
00:33:51|4.6845
00:33:52|4.6845
00:33:53|4.6845
00:33:53|4.6845
00:33:54|4.6855
00:33:55|4.6855
00:33:56|4.6855
00:33:58|4.6855
00:33:59|4.6855
00:33:59|4.6855
00:34:01|4.6855
00:34:02|4.6855
00:34:03|4.6855
00:34:03|4.6855
00:34:05|4.6855
00:34:06|4.6855
00:34:07|4.6748
00:34:08|4.6757
00:34:09|4.6757
00:34:10|4.6757
00:34:11|4.6766
00:34:12|4.6766
00:34:13|4.6766
00:34:14|4.6766
00:34:16|4.6821
00:34:17|4.6821
00:34:17|4.6821
00:34:19|4.6821
00:34:19|4.6821
00:34:21|4.6912
00:34:21|4.6912
00:34:23|4.6912
00:34:25|4.6912
00:34:25|4.6912
00:34:27|4.6912
00:34:27|4.6912
00:34:28|4.6912
00:34:30|4.6912
00:34:31|4.6964
00:34:32|4.6921
00:34:33|4.6921
00:34:35|4.6938
00:34:35|4.6938
00:34:36|4.6938
00:34:38|4.6938
00:34:39|4.6938
00:34:39|4.6938
00:34:40|4.6938
00:34:42|4.6953
00:34:42|4.6923
00:34:43|4.6923
00:34:44|4.6875
00:34:46|4.6875
00:34:47|4.6839
00:34:48|4.6839
00:34:49|4.6874
00:34:50|4.6874
00:34:51|4.6874
00:34:52|4.6874
00:34:53|4.6923
00:34:54|4.6966
00:34:55|4.6911
00:34:56|4.6911
00:34:57|4.6921
00:34:58|4.6921
00:34:59|4.6921
00:35:00|4.6921
00:35:02|4.6921
00:35:03|4.6921
00:35:03|4.6866
00:35:04|4.6866
00:35:06|4.6866
00:35:07|4.684
00:35:07|4.684
00:35:09|4.684
00:35:10|4.6919
00:35:11|4.6935
00:35:12|4.6935
00:35:13|4.6935
00:35:14|4.6944
00:35:16|4.6944
00:35:17|4.6944
00:35:18|4.6944
00:35:19|4.6944
00:35:20|4.6944
00:35:21|4.6944
00:35:22|4.6963
00:35:23|4.694
00:35:24|4.694
00:35:25|4.6956
00:35:26|4.696
00:35:27|4.7019
00:35:28|4.7011
00:35:29|4.7011
00:35:31|4.7081
00:35:31|4.72
00:35:33|4.7181
00:35:34|4.7129
00:35:36|4.721
00:35:37|4.7208
00:35:37|4.7221
00:35:38|4.7268
00:35:40|4.73
00:35:41|4.73
00:35:42|4.7212
00:35:43|4.7212
00:35:44|4.7212
00:35:45|4.7212
00:35:47|4.7212
00:35:47|4.7212
00:35:48|4.7212
00:35:49|4.7254
00:35:50|4.7254
00:35:51|4.7254
00:35:53|4.7211
00:35:53|4.7181
00:35:54|4.7099
00:35:56|4.7101
00:35:57|4.7101
00:35:58|4.7101
00:35:58|4.7101
00:35:59|4.7146
00:36:00|4.7146
00:36:02|4.7146
00:36:02|4.7146
00:36:03|4.73
00:36:05|4.7227
00:36:06|4.7232
00:36:06|4.7157
00:36:07|4.7157
00:36:09|4.7157
00:36:10|4.7178
00:36:10|4.7178
00:36:11|4.7178
00:36:12|4.7178
00:36:13|4.7114
00:36:14|4.7114
00:36:16|4.7077
00:36:17|4.7077
00:36:18|4.7077
00:36:19|4.7077
00:36:20|4.7077
00:36:21|4.7102
00:36:22|4.7102
00:36:23|4.7051
00:36:24|4.7051
00:36:25|4.7051
00:36:27|4.7051
00:36:27|4.7051
00:36:29|4.7051
00:36:30|4.7051
00:36:32|4.7051
00:36:32|4.7051
00:36:34|4.7025
00:36:35|4.6985
00:36:35|4.6985
00:36:37|4.6985
00:36:37|4.6985
00:36:38|4.6985
00:36:39|4.6985
00:36:41|4.6985
00:36:42|4.6985
00:36:43|4.6985
00:36:44|4.6985
00:36:45|4.6985
00:36:46|4.6985
00:36:47|4.6985
00:36:48|4.6985
00:36:49|4.6985
00:36:50|4.6985
00:36:51|4.6985
00:36:52|4.6985
00:36:53|4.6985
00:36:54|4.6985
00:36:55|4.6985
00:36:56|4.6976
00:36:57|4.6976
00:36:58|4.6966
00:36:59|4.6966
00:37:00|4.6966
00:37:01|4.6966
00:37:02|4.6966
00:37:03|4.6966
00:37:04|4.6966
00:37:05|4.6966
00:37:07|4.6966
00:37:07|4.6966
00:37:08|4.6966
00:37:10|4.6966
00:37:10|4.6966
00:37:11|4.6945
00:37:12|4.6945
00:37:13|4.693
00:37:14|4.6936
00:37:15|4.6936
00:37:17|4.6936
00:37:18|4.6936
00:37:19|4.6936
00:37:20|4.6936
00:37:22|4.6936
00:37:22|4.6948
00:37:24|4.6948
00:37:24|4.6948
00:37:25|4.6948
00:37:27|4.6948
00:37:28|4.6948
00:37:29|4.6948
00:37:30|4.6948
00:37:31|4.6948
00:37:32|4.6948
00:37:33|4.7042
00:37:34|4.7042
00:37:35|4.7042
00:37:36|4.7042
00:37:37|4.7042
00:37:38|4.7042
00:37:39|4.7042
00:37:40|4.7042
00:37:41|4.7042
00:37:42|4.7042
00:37:43|4.7042
00:37:44|4.7042
00:37:45|4.7042
00:37:46|4.7042
00:37:47|4.7042
00:37:48|4.7042
00:37:49|4.7042
00:37:51|4.7042
00:37:52|4.7042
00:37:53|4.7042
00:37:54|4.7042
00:37:55|4.7042
00:37:56|4.7042
00:37:57|4.7042
00:37:58|4.7042
00:37:59|4.7042
00:38:00|4.7042
00:38:01|4.7042
00:38:02|4.7042
00:38:03|4.7042
00:38:04|4.7042
00:38:05|4.7042
00:38:06|4.7042
00:38:07|4.7042
00:38:09|4.7042
00:38:09|4.7042
00:38:10|4.7042
00:38:11|4.7042
00:38:12|4.7042
00:38:13|4.7042
00:38:14|4.7042
00:38:15|4.7042
00:38:16|4.7042
00:38:17|4.7042
00:38:18|4.7042
00:38:19|4.7042
00:38:20|4.7042
00:38:21|4.7042
00:38:22|4.7042
00:38:23|4.7042
00:38:24|4.7042
00:38:25|4.7042
00:38:26|4.7042
00:38:27|4.7042
00:38:28|4.7042
00:38:29|4.7042
00:38:31|4.7042
00:38:32|4.7042
00:38:33|4.7042
00:38:34|4.7042
00:38:35|4.7042
00:38:36|4.7042
00:38:37|4.7042
00:38:38|4.7042
00:38:39|4.7042
00:38:40|4.7042
00:38:41|4.7042
00:38:42|4.7042
00:38:43|4.7042
00:38:44|4.7042
00:38:45|4.7042
00:38:46|4.7042
00:38:47|4.7042
00:38:48|4.7042
00:38:49|4.7042
00:38:50|4.7042
00:38:51|4.7042
00:38:52|4.7042
00:38:53|4.7042
00:38:54|4.7042
00:38:55|4.7042
00:38:56|4.6951
00:38:57|4.6951
00:38:58|4.6917
00:39:00|4.6933
00:39:00|4.6933
00:39:01|4.6933
00:39:03|4.6933
00:39:04|4.6933
00:39:05|4.6933
00:39:06|4.6933
00:39:07|4.6933
00:39:08|4.6992
00:39:09|4.6992
00:39:11|4.6992
00:39:11|4.6992
00:39:13|4.6992
00:39:14|4.6992
00:39:15|4.6992
00:39:16|4.6992
00:39:17|4.6992
00:39:18|4.6992
00:39:19|4.6992
00:39:21|4.6992
00:39:22|4.6992
00:39:23|4.6992
00:39:24|4.6909
00:39:25|4.6843
00:39:27|4.6843
00:39:27|4.6843
00:39:28|4.6843
00:39:30|4.6843
00:39:31|4.6843
00:39:33|4.6843
00:39:33|4.6843
00:39:34|4.6843
00:39:35|4.6843
00:39:37|4.6843
00:39:38|4.6843
00:39:39|4.6843
00:39:40|4.6843
00:39:41|4.6843
00:39:42|4.6843
00:39:43|4.6843
00:39:44|4.6843
00:39:45|4.6823
00:39:46|4.6823
00:39:48|4.6823
00:39:48|4.6823
00:39:50|4.6823
00:39:51|4.6823
00:39:52|4.6823
00:39:53|4.6823
00:39:53|4.6823
00:39:55|4.6823
00:39:56|4.6823
00:39:56|4.6823
00:39:58|4.6823
00:39:59|4.6823
00:40:00|4.6823
00:40:01|4.6823
00:40:02|4.6823
00:40:04|4.6823
00:40:04|4.6823
00:40:05|4.6757
00:40:06|4.6714
00:40:07|4.6714
00:40:08|4.6714
00:40:09|4.6765
00:40:10|4.6757
00:40:11|4.6757
00:40:12|4.6757
00:40:14|4.6757
00:40:15|4.6757
00:40:16|4.6757
00:40:17|4.6757
00:40:18|4.6757
00:40:19|4.6757
00:40:20|4.6757
00:40:22|4.6757
00:40:22|4.6757
00:40:23|4.6757
00:40:25|4.6757
00:40:25|4.6757
00:40:26|4.6757
00:40:27|4.6757
00:40:28|4.6757
00:40:30|4.6757
00:40:30|4.6757
00:40:31|4.6757
00:40:32|4.6757
00:40:33|4.6757
00:40:34|4.6757
00:40:35|4.6757
00:40:37|4.6757
00:40:39|4.6727
00:40:39|4.6727
00:40:41|4.6727
00:40:42|4.6727
00:40:43|4.6727
00:40:44|4.6727
00:40:44|4.6727
00:40:45|4.6744
00:40:47|4.6744
00:40:48|4.6744
00:40:49|4.6744
00:40:50|4.6744
00:40:51|4.6744
00:40:52|4.6744
00:40:53|4.6744
00:40:54|4.6744
00:40:56|4.6744
00:40:57|4.6744
00:40:57|4.6744
00:40:58|4.6744
00:40:59|4.6744
00:41:00|4.6744
00:41:01|4.6744
00:41:02|4.6744
00:41:03|4.6744
00:41:04|4.6744
00:41:06|4.6744
00:41:07|4.6744
00:41:08|4.6744
00:41:09|4.6744
00:41:10|4.6744
00:41:11|4.6744
00:41:12|4.6744
00:41:14|4.6744
00:41:14|4.6744
00:41:15|4.6744
00:41:16|4.6744
00:41:17|4.6744
00:41:18|4.6744
00:41:19|4.6744
00:41:20|4.6744
00:41:21|4.6744
00:41:23|4.6744
00:41:23|4.6765
00:41:24|4.6765
00:41:25|4.6765
00:41:26|4.6765
00:41:27|4.6765
00:41:28|4.6691
00:41:29|4.6691
00:41:31|4.6691
00:41:32|4.6691
00:41:33|4.6691
00:41:34|4.6691
00:41:35|4.6691
00:41:36|4.6691
00:41:38|4.6691
00:41:38|4.6691
00:41:40|4.6691
00:41:40|4.6691
00:41:41|4.6691
00:41:42|4.6692
00:41:44|4.6692
00:41:45|4.6692
00:41:45|4.6692
00:41:47|4.6692
00:41:49|4.6692
00:41:49|4.6692
00:41:50|4.6692
00:41:51|4.6692
00:41:52|4.6691
00:41:53|4.6691
00:41:54|4.6691
00:41:56|4.6691
00:41:56|4.6691
00:41:57|4.6691
00:41:58|4.6691
00:41:59|4.6691
00:42:00|4.6691
00:42:02|4.6691
00:42:02|4.6691
00:42:04|4.6691
00:42:04|4.6691
00:42:06|4.6691
00:42:06|4.6691
00:42:08|4.6691
00:42:09|4.6691
00:42:09|4.6691
00:42:10|4.6691
00:42:12|4.6691
00:42:13|4.6691
00:42:13|4.6691
00:42:15|4.6676
00:42:16|4.6676
00:42:16|4.6676
00:42:18|4.6744
00:42:19|4.6744
00:42:20|4.6744
00:42:20|4.6744
00:42:22|4.6744
00:42:22|4.6744
00:42:23|4.6744
00:42:25|4.6744
00:42:26|4.6744
00:42:27|4.6744
00:42:27|4.6744
00:42:29|4.6744
00:42:30|4.6744
00:42:30|4.6743
00:42:33|4.6743
00:42:33|4.6743
00:42:34|4.6743
00:42:35|4.6743
00:42:36|4.6743
00:42:37|4.6743
00:42:38|4.6743
00:42:40|4.6743
00:42:40|4.6743
00:42:42|4.6743
00:42:43|4.6743
00:42:44|4.6743
00:42:45|4.6743
00:42:46|4.6743
00:42:48|4.6616
00:42:48|4.6616
00:42:49|4.6613
00:42:50|4.6613
00:42:51|4.6613
00:42:52|4.6613
00:42:53|4.6613
00:42:54|4.6613
00:42:55|4.6613
00:42:56|4.6613
00:42:57|4.6613
00:42:58|4.6613
00:42:59|4.6613
00:43:00|4.6613
00:43:01|4.6613
00:43:02|4.6613
00:43:03|4.6613
00:43:04|4.6613
00:43:05|4.6613
00:43:06|4.6613
00:43:07|4.6613
00:43:08|4.6613
00:43:09|4.6613
00:43:10|4.6613
00:43:11|4.6613
00:43:12|4.6613
00:43:13|4.6644
00:43:14|4.6644
00:43:16|4.6644
00:43:16|4.6644
00:43:17|4.6644
00:43:18|4.6644
00:43:19|4.6644
00:43:21|4.6576
00:43:22|4.6576
00:43:23|4.6576
00:43:24|4.6588
00:43:25|4.6588
00:43:26|4.6588
00:43:27|4.6588
00:43:28|4.6629
00:43:29|4.6575
00:43:30|4.6575
00:43:31|4.6575
00:43:33|4.6502
00:43:33|4.6376
00:43:34|4.6385
00:43:36|4.6444
00:43:36|4.6451
00:43:37|4.6451
00:43:38|4.6483
00:43:41|4.6465
00:43:41|4.6465
00:43:42|4.6465
00:43:43|4.6469
00:43:44|4.6469
00:43:45|4.6469
00:43:46|4.6471
00:43:47|4.6471
00:43:48|4.6471
00:43:49|4.6471
00:43:51|4.6471
00:43:51|4.6471
00:43:54|4.6471
00:43:54|4.6471
00:43:56|4.6471
00:43:57|4.6471
00:43:57|4.6471
00:43:58|4.6471
00:44:00|4.6471
00:44:02|4.6471
00:44:02|4.6471
00:44:04|4.6471
00:44:04|4.6471
00:44:06|4.6515
00:44:08|4.6544
00:44:08|4.6544
00:44:09|4.6544
00:44:10|4.6544
00:44:11|4.6544
00:44:12|4.6544
00:44:13|4.6544
00:44:14|4.6544
00:44:15|4.6544
00:44:16|4.6544
00:44:18|4.6544
00:44:19|4.6544
00:44:20|4.6544
00:44:21|4.6544
00:44:22|4.6544
00:44:22|4.6544
00:44:24|4.652
00:44:24|4.652
00:44:26|4.652
00:44:26|4.6505
00:44:27|4.6505
00:44:28|4.6505
00:44:30|4.6505
00:44:32|4.6505
00:44:32|4.6505
00:44:33|4.6505
00:44:34|4.6505
00:44:35|4.6505
00:44:36|4.6505
00:44:37|4.6505
00:44:39|4.6505
00:44:39|4.6505
00:44:41|4.6505
00:44:41|4.6505
00:44:43|4.6505
00:44:45|4.6505
00:44:45|4.6505
00:44:46|4.6505
00:44:47|4.6505
00:44:49|4.6505
00:44:51|4.6505
00:44:52|4.6505
00:44:52|4.6505
00:44:55|4.6505
00:44:56|4.6505
00:44:58|4.6505
00:44:59|4.6505
00:45:00|4.6505
00:45:02|4.6505
00:45:03|4.6505
00:45:04|4.6505
00:45:06|4.6505
00:45:06|4.6505
00:45:07|4.6505
00:45:08|4.6505
00:45:09|4.6505
00:45:10|4.6505
00:45:11|4.6505
00:45:12|4.6505
00:45:13|4.6486
00:45:14|4.6486
00:45:15|4.6486
00:45:16|4.6486
00:45:17|4.6486
00:45:18|4.6486
00:45:19|4.6486
00:45:20|4.6486
00:45:21|4.6486
00:45:22|4.6486
00:45:23|4.6486
00:45:24|4.6486
00:45:25|4.6486
00:45:26|4.6486
00:45:27|4.6493
00:45:28|4.6493
00:45:29|4.6493
00:45:30|4.6493
00:45:32|4.6493
00:45:34|4.6493
00:45:34|4.6493
00:45:35|4.6493
00:45:36|4.6493
00:45:37|4.6493
00:45:38|4.6493
00:45:39|4.6493
00:45:40|4.6493
00:45:41|4.6493
00:45:42|4.6493
00:45:43|4.6493
00:45:44|4.6493
00:45:45|4.6493
00:45:46|4.6488
00:45:47|4.6488
00:45:48|4.6495
00:45:49|4.6495
00:45:50|4.6495
00:45:51|4.6495
00:45:52|4.6495
00:45:53|4.6495
00:45:54|4.6495
00:45:55|4.6495
00:45:56|4.6495
00:45:57|4.6495
00:45:58|4.6495
00:45:59|4.6495
00:46:00|4.6495
00:46:01|4.6495
00:46:02|4.6495
00:46:03|4.6495
00:46:04|4.6495
00:46:05|4.6495
00:46:06|4.6495
00:46:07|4.6495
00:46:08|4.6495
00:46:09|4.6437
00:46:10|4.6431
00:46:12|4.6431
00:46:12|4.6431
00:46:13|4.6431
00:46:15|4.6431
00:46:15|4.6431
00:46:16|4.6431
00:46:18|4.6431
00:46:19|4.6431
00:46:19|4.6431
00:46:21|4.6431
00:46:21|4.6431
00:46:23|4.6431
00:46:23|4.6431
00:46:25|4.6431
00:46:26|4.6431
00:46:27|4.6431
00:46:27|4.6431
00:46:29|4.6431
00:46:29|4.6431
00:46:30|4.6431
00:46:32|4.6431
00:46:32|4.6417
00:46:34|4.6417
00:46:35|4.6417
00:46:36|4.6417
00:46:36|4.6417
00:46:38|4.6417
00:46:39|4.6347
00:46:40|4.6347
00:46:41|4.6347
00:46:42|4.6347
00:46:42|4.6347
00:46:43|4.6347
00:46:45|4.6347
00:46:46|4.6347
00:46:46|4.6347
00:46:48|4.6373
00:46:49|4.6373
00:46:50|4.6373
00:46:51|4.6373
00:46:52|4.6373
00:46:52|4.6373
00:46:54|4.6373
00:46:55|4.6373
00:46:56|4.6373
00:46:57|4.6373
00:46:57|4.6373
00:46:59|4.6348
00:47:00|4.6348
00:47:01|4.6348
00:47:02|4.6348
00:47:03|4.6348
00:47:05|4.6348
00:47:05|4.6348
00:47:06|4.6348
00:47:07|4.6348
00:47:08|4.6348
00:47:09|4.6348
00:47:11|4.6348
00:47:12|4.6348
00:47:12|4.6348
00:47:14|4.6348
00:47:14|4.6348
00:47:16|4.6348
00:47:17|4.6348
00:47:17|4.6348
00:47:18|4.6348
00:47:20|4.6348
00:47:20|4.6348
00:47:21|4.6348
00:47:22|4.6348
00:47:25|4.6348
00:47:25|4.6348
00:47:26|4.6348
00:47:28|4.6348
00:47:29|4.6348
00:47:29|4.6348
00:47:31|4.6348
00:47:32|4.6348
00:47:33|4.6348
00:47:33|4.6348
00:47:34|4.6348
00:47:36|4.6348
00:47:37|4.6348
00:47:37|4.6348
00:47:38|4.6348
00:47:40|4.6348
00:47:40|4.6348
00:47:43|4.6348
00:47:43|4.6002
00:47:45|4.6101
00:47:46|4.6194
00:47:46|4.6194
00:47:47|4.6118
00:47:49|4.6142
00:47:50|4.6142
00:47:51|4.6142
00:47:52|4.6142
00:47:53|4.6118
00:47:54|4.6118
00:47:56|4.6118
00:47:56|4.6118
00:47:57|4.6118
00:47:58|4.6118
00:47:59|4.6118
00:48:00|4.6118
00:48:01|4.6118
00:48:02|4.6118
00:48:03|4.6118
00:48:04|4.6118
00:48:05|4.6118
00:48:06|4.6118
00:48:08|4.618
00:48:09|4.6192
00:48:10|4.6192
00:48:11|4.6192
00:48:13|4.6192
00:48:13|4.6192
00:48:14|4.6192
00:48:15|4.6192
00:48:16|4.6192
00:48:18|4.6192
00:48:19|4.6192
00:48:20|4.6192
00:48:22|4.6192
00:48:23|4.6192
00:48:24|4.6192
00:48:25|4.6192
00:48:27|4.6192
00:48:28|4.6192
00:48:29|4.6192
00:48:30|4.6194
00:48:30|4.6194
00:48:31|4.6194
00:48:32|4.6194
00:48:34|4.6194
00:48:35|4.6194
00:48:36|4.6194
00:48:37|4.6194
00:48:38|4.6194
00:48:39|4.6194
00:48:40|4.6194
00:48:41|4.6194
00:48:42|4.6194
00:48:43|4.6194
00:48:44|4.6194
00:48:45|4.6194
00:48:46|4.6194
00:48:47|4.6194
00:48:48|4.6197
00:48:49|4.6197
00:48:50|4.6197
00:48:51|4.6118
00:48:52|4.6135
00:48:53|4.6135
00:48:54|4.6135
00:48:55|4.6135
00:48:56|4.6135
00:48:57|4.6135
00:48:58|4.6135
00:48:59|4.6135
00:49:00|4.6135
00:49:01|4.6135
00:49:02|4.6135
00:49:03|4.6135
00:49:04|4.6135
00:49:05|4.613
00:49:06|4.613
00:49:07|4.613
00:49:09|4.613
00:49:09|4.613
00:49:11|4.613
00:49:12|4.613
00:49:13|4.613
00:49:14|4.613
00:49:15|4.6064
00:49:16|4.6086
00:49:17|4.6056
00:49:18|4.5994
00:49:19|4.5994
00:49:20|4.6005
00:49:21|4.6005
00:49:22|4.6005
00:49:24|4.6005
00:49:25|4.6005
00:49:26|4.6007
00:49:27|4.6007
00:49:28|4.6007
00:49:29|4.6007
00:49:30|4.6007
00:49:31|4.6007
00:49:32|4.6037
00:49:33|4.6037
00:49:34|4.6037
00:49:35|4.6037
00:49:37|4.6037
00:49:38|4.6037
00:49:39|4.6037
00:49:40|4.6037
00:49:40|4.6037
00:49:41|4.6037
00:49:43|4.6037
00:49:44|4.6037
00:49:45|4.6037
00:49:46|4.6037
00:49:46|4.6037
00:49:48|4.6037
00:49:49|4.6037
00:49:49|4.6037
00:49:51|4.6037
00:49:52|4.6038
00:49:53|4.6038
00:49:54|4.6038
00:49:55|4.6038
00:49:57|4.6038
00:49:57|4.6038
00:49:58|4.6038
00:49:59|4.6038
00:50:00|4.6038
00:50:01|4.6038
00:50:02|4.6038
00:50:03|4.6011
00:50:04|4.6011
00:50:05|4.6011
00:50:06|4.6011
00:50:07|4.6011
00:50:08|4.6011
00:50:09|4.6011
00:50:10|4.6011
00:50:11|4.6011
00:50:12|4.6011
00:50:14|4.6011
00:50:15|4.6011
00:50:16|4.6011
00:50:18|4.6011
00:50:18|4.6011
00:50:20|4.6042
00:50:21|4.6042
00:50:23|4.6042
00:50:23|4.6042
00:50:24|4.6042
00:50:25|4.6042
00:50:26|4.6042
00:50:28|4.6042
00:50:29|4.6042
00:50:30|4.6042
00:50:32|4.6042
00:50:32|4.6042
00:50:33|4.6042
00:50:34|4.6042
00:50:35|4.6042
00:50:36|4.6042
00:50:37|4.6042
00:50:38|4.6042
00:50:39|4.6042
00:50:40|4.6042
00:50:41|4.6042
00:50:42|4.6042
00:50:43|4.6042
00:50:44|4.6042
00:50:45|4.6042
00:50:46|4.6042
00:50:47|4.601
00:50:48|4.601
00:50:50|4.601
00:50:50|4.601
00:50:52|4.601
00:50:52|4.601
00:50:54|4.6042
00:50:55|4.6042
00:50:56|4.6042
00:50:57|4.6042
00:50:58|4.6042
00:50:59|4.6042
00:51:00|4.6042
00:51:01|4.6042
00:51:02|4.6089
00:51:03|4.6089
00:51:04|4.6089
00:51:06|4.6089
00:51:07|4.6089
00:51:07|4.6089
00:51:09|4.6089
00:51:10|4.6089
00:51:12|4.6089
00:51:13|4.6089
00:51:14|4.6089
00:51:16|4.6089
00:51:16|4.6089
00:51:18|4.6089
00:51:19|4.6089
00:51:20|4.6089
00:51:21|4.6089
00:51:23|4.6089
00:51:24|4.6089
00:51:24|4.6089
00:51:26|4.6089
00:51:26|4.6089
00:51:28|4.6089
00:51:28|4.6089
00:51:30|4.6089
00:51:31|4.6089
00:51:32|4.6089
00:51:32|4.6089
00:51:34|4.6089
00:51:35|4.6089
00:51:36|4.6089
00:51:36|4.6089
00:51:38|4.6089
00:51:38|4.6089
00:51:40|4.6089
00:51:41|4.6089
00:51:42|4.6089
00:51:43|4.6089
00:51:44|4.6089
00:51:45|4.6089
00:51:45|4.6089
00:51:47|4.6089
00:51:47|4.6089
00:51:49|4.6089
00:51:49|4.6089
00:51:51|4.6089
00:51:52|4.6089
00:51:53|4.6089
00:51:54|4.6089
00:51:55|4.6089
00:51:56|4.6089
00:51:57|4.6089
00:51:58|4.6089
00:51:59|4.6089
00:52:00|4.6089
00:52:01|4.6089
00:52:02|4.6089
00:52:03|4.6089
00:52:04|4.6089
00:52:05|4.6089
00:52:06|4.6089
00:52:07|4.6089
00:52:08|4.6089
00:52:09|4.6089
00:52:10|4.6089
00:52:12|4.6089
00:52:13|4.6089
00:52:14|4.6089
00:52:15|4.6089
00:52:17|4.6089
00:52:18|4.6089
00:52:19|4.6089
00:52:20|4.6089
00:52:22|4.6108
00:52:23|4.6108
00:52:24|4.6108
00:52:25|4.6108
00:52:26|4.6108
00:52:27|4.6108
00:52:28|4.6108
00:52:29|4.6108
00:52:30|4.6108
00:52:31|4.6108
00:52:32|4.6108
00:52:33|4.6108
00:52:34|4.6108
00:52:35|4.6108
00:52:36|4.6108
00:52:37|4.6108
00:52:38|4.6108
00:52:39|4.6108
00:52:40|4.6108
00:52:41|4.6108
00:52:42|4.6108
00:52:43|4.6108
00:52:44|4.6108
00:52:45|4.6108
00:52:46|4.6108
00:52:47|4.6108
00:52:48|4.6108
00:52:49|4.6108
00:52:50|4.6108
00:52:51|4.6108
00:52:52|4.6108
00:52:53|4.6108
00:52:54|4.6108
00:52:55|4.6108
00:52:56|4.6108
00:52:57|4.6108
00:52:58|4.6108
00:52:59|4.6108
00:53:00|4.6108
00:53:01|4.6108
00:53:02|4.6108
00:53:03|4.6108
00:53:04|4.6108
00:53:05|4.6108
00:53:06|4.6108
00:53:07|4.6108
00:53:08|4.6108
00:53:09|4.6108
00:53:10|4.6108
00:53:11|4.6108
00:53:12|4.6108
00:53:14|4.6108
00:53:15|4.6108
00:53:15|4.6108
00:53:17|4.6108
00:53:18|4.6108
00:53:19|4.6108
00:53:20|4.6108
00:53:22|4.6181
00:53:22|4.6181
00:53:23|4.6181
00:53:25|4.6181
00:53:26|4.6181
00:53:27|4.6181
00:53:27|4.6181
00:53:28|4.6181
00:53:30|4.6181
00:53:30|4.6181
00:53:32|4.6181
00:53:32|4.6182
00:53:33|4.6182
00:53:35|4.6182
00:53:35|4.6182
00:53:37|4.6182
00:53:38|4.6182
00:53:39|4.6182
00:53:40|4.6182
00:53:41|4.6182
00:53:41|4.6182
00:53:43|4.6182
00:53:43|4.6182
00:53:44|4.6182
00:53:46|4.6182
00:53:46|4.6182
00:53:47|4.6182
00:53:48|4.6182
00:53:49|4.6182
00:53:51|4.6169
00:53:51|4.6169
00:53:52|4.6169
00:53:54|4.6169
00:53:54|4.6169
00:53:56|4.6169
00:53:57|4.6169
00:53:57|4.6132
00:53:59|4.6132
00:54:00|4.6132
00:54:01|4.6132
00:54:02|4.6132
00:54:04|4.6132
00:54:05|4.6132
00:54:05|4.6132
00:54:06|4.6132
00:54:07|4.6132
00:54:09|4.6154
00:54:10|4.6154
00:54:11|4.6154
00:54:12|4.6154
00:54:14|4.6141
00:54:15|4.6141
00:54:16|4.6141
00:54:17|4.6141
00:54:18|4.6141
00:54:19|4.6141
00:54:20|4.6141
00:54:21|4.6141
00:54:22|4.6141
00:54:23|4.6141
00:54:24|4.6126
00:54:26|4.6126
00:54:27|4.6126
00:54:27|4.6126
00:54:29|4.6126
00:54:30|4.6126
00:54:31|4.6126
00:54:32|4.6126
00:54:34|4.6126
00:54:35|4.6126
00:54:36|4.6126
00:54:37|4.6126
00:54:38|4.6126
00:54:38|4.6126
00:54:40|4.6128
00:54:41|4.6128
00:54:41|4.6128
00:54:43|4.6128
00:54:44|4.6128
00:54:45|4.6128
00:54:46|4.6128
00:54:47|4.6128
00:54:48|4.6128
00:54:49|4.6128
00:54:50|4.6128
00:54:51|4.6128
00:54:52|4.6128
00:54:53|4.6128
00:54:54|4.6128
00:54:55|4.6128
00:54:56|4.6128
00:54:57|4.6128
00:54:58|4.6128
00:54:59|4.6128
00:55:00|4.6128
00:55:01|4.6128
00:55:02|4.6128
00:55:03|4.6128
00:55:04|4.6128
00:55:05|4.6128
00:55:06|4.6128
00:55:07|4.6128
00:55:08|4.6128
00:55:09|4.6128
00:55:10|4.6128
00:55:11|4.6128
00:55:12|4.6128
00:55:13|4.6128
00:55:15|4.6128
00:55:15|4.6128
00:55:17|4.6128
00:55:19|4.6128
00:55:20|4.6128
00:55:21|4.6128
00:55:23|4.6128
00:55:24|4.6128
00:55:25|4.6128
00:55:26|4.6128
00:55:27|4.6128
00:55:28|4.6128
00:55:29|4.6128
00:55:31|4.6128
00:55:31|4.6126
00:55:32|4.6137
00:55:34|4.6137
00:55:34|4.6137
00:55:36|4.6137
00:55:36|4.6137
00:55:38|4.6137
00:55:39|4.6128
00:55:40|4.6128
00:55:41|4.6128
00:55:42|4.6128
00:55:43|4.6128
00:55:44|4.6128
00:55:45|4.6128
00:55:46|4.6153
00:55:48|4.6153
00:55:49|4.6153
00:55:49|4.6153
00:55:51|4.6153
00:55:52|4.6153
00:55:53|4.6153
00:55:54|4.6153
00:55:54|4.6153
00:55:56|4.6153
00:55:57|4.6153
00:55:57|4.6153
00:55:58|4.6153
00:55:59|4.6153
00:56:01|4.6172
00:56:02|4.6172
00:56:03|4.6172
00:56:04|4.6172
00:56:05|4.6172
00:56:07|4.6172
00:56:08|4.6172
00:56:08|4.6172
00:56:10|4.6172
00:56:11|4.6172
00:56:11|4.6172
00:56:12|4.6172
00:56:14|4.6172
00:56:15|4.6172
00:56:16|4.6172
00:56:18|4.6172
00:56:19|4.6172
00:56:21|4.6172
00:56:22|4.6172
00:56:23|4.6172
00:56:23|4.6172
00:56:25|4.6172
00:56:26|4.6172
00:56:28|4.6172
00:56:28|4.6172
00:56:29|4.6172
00:56:31|4.6172
00:56:31|4.6172
00:56:32|4.6172
00:56:33|4.6172
00:56:34|4.6177
00:56:35|4.6177
00:56:36|4.6178
00:56:37|4.6227
00:56:38|4.6234
00:56:39|4.6243
00:56:40|4.6243
00:56:41|4.6243
00:56:43|4.6243
00:56:44|4.6243
00:56:45|4.6243
00:56:46|4.6243
00:56:47|4.6243
00:56:48|4.6243
00:56:49|4.6243
00:56:50|4.6243
00:56:51|4.6235
00:56:52|4.6235
00:56:54|4.6235
00:56:55|4.6235
00:56:55|4.6235
00:56:56|4.6235
00:56:58|4.6235
00:56:59|4.6235
00:57:00|4.6235
00:57:01|4.6235
00:57:01|4.6235
00:57:02|4.6235
00:57:03|4.6235
00:57:05|4.6235
00:57:06|4.6235
00:57:07|4.6235
00:57:08|4.6235
00:57:09|4.6236
00:57:10|4.6236
00:57:11|4.6236
00:57:12|4.6236
00:57:13|4.6236
00:57:14|4.6236
00:57:15|4.6236
00:57:17|4.6236
00:57:17|4.6236
00:57:19|4.6236
00:57:20|4.6236
00:57:21|4.6236
00:57:22|4.6236
00:57:24|4.6236
00:57:25|4.6236
00:57:26|4.6209
00:57:27|4.6209
00:57:28|4.6209
00:57:29|4.6209
00:57:30|4.6209
00:57:31|4.6209
00:57:33|4.6209
00:57:34|4.6209
00:57:34|4.6209
00:57:35|4.6209
00:57:36|4.6209
00:57:37|4.6209
00:57:39|4.6209
00:57:40|4.6209
00:57:41|4.6209
00:57:43|4.6209
00:57:44|4.6207
00:57:44|4.6207
00:57:45|4.6207
00:57:46|4.6207
00:57:47|4.6207
00:57:48|4.6207
00:57:50|4.6207
00:57:50|4.6207
00:57:52|4.6207
00:57:53|4.6207
00:57:54|4.6207
00:57:55|4.6207
00:57:56|4.6207
00:57:57|4.6207
00:57:58|4.6184
00:57:59|4.6184
00:58:00|4.6184
00:58:01|4.6184
00:58:02|4.6184
00:58:03|4.6184
00:58:03|4.6184
00:58:05|4.6184
00:58:06|4.6184
00:58:07|4.6184
00:58:08|4.6184
00:58:09|4.6184
00:58:10|4.6184
00:58:11|4.6184
00:58:11|4.6184
00:58:13|4.6184
00:58:14|4.6184
00:58:15|4.6184
00:58:15|4.6184
00:58:18|4.6195
00:58:19|4.6195
00:58:20|4.6195
00:58:21|4.6195
00:58:22|4.6222
00:58:23|4.6222
00:58:24|4.6222
00:58:25|4.6222
00:58:26|4.6222
00:58:27|4.6222
00:58:28|4.6222
00:58:29|4.6222
00:58:30|4.6222
00:58:31|4.6222
00:58:33|4.6222
00:58:33|4.6222
00:58:35|4.6222
00:58:36|4.6222
00:58:36|4.6222
00:58:38|4.6222
00:58:38|4.6222
00:58:39|4.6222
00:58:40|4.6218
00:58:42|4.6218
00:58:43|4.6218
00:58:44|4.6218
00:58:44|4.6218
00:58:46|4.6218
00:58:46|4.6218
00:58:48|4.6218
00:58:48|4.6218
00:58:50|4.6218
00:58:50|4.6218
00:58:51|4.6218
00:58:52|4.6218
00:58:53|4.6218
00:58:54|4.6285
00:58:56|4.6285
00:58:56|4.6285
00:58:57|4.6285
00:58:58|4.6285
00:58:59|4.6285
00:59:00|4.6285
00:59:02|4.6285
00:59:02|4.6285
00:59:04|4.6285
00:59:04|4.6285
00:59:05|4.6285
00:59:07|4.6285
00:59:09|4.6285
00:59:10|4.6285
00:59:11|4.6285
00:59:11|4.6285
00:59:12|4.6285
00:59:14|4.6285
00:59:15|4.6285
00:59:16|4.6285
00:59:17|4.6285
00:59:19|4.6249
00:59:20|4.6249
00:59:22|4.6249
00:59:23|4.6249
00:59:23|4.6225
00:59:24|4.6225
00:59:25|4.6225
00:59:27|4.6225
00:59:28|4.6225
00:59:29|4.6225
00:59:29|4.6225
00:59:31|4.6225
00:59:31|4.6225
00:59:33|4.6225
00:59:34|4.6225
00:59:34|4.6225
00:59:35|4.6225
00:59:37|4.6225
00:59:37|4.6225
00:59:38|4.6225
00:59:40|4.6225
00:59:40|4.6225
00:59:42|4.6225
00:59:44|4.6225
00:59:45|4.6225
00:59:46|4.6225
00:59:47|4.6225
00:59:48|4.6225
00:59:48|4.6225
00:59:49|4.6225
00:59:51|4.6225
00:59:51|4.6225
00:59:52|4.6225
00:59:53|4.6225
00:59:54|4.6225
00:59:55|4.6225
00:59:56|4.6225
00:59:57|4.6225
00:59:59|4.6225
01:00:00|4.6225
01:00:01|4.6225
01:00:01|4.6225
01:00:03|4.6225
01:00:03|4.6225
01:00:04|4.6225
01:00:06|4.6225
01:00:06|4.6225
01:00:07|4.6225
01:00:08|4.6225
01:00:09|4.6225
01:00:11|4.6225
01:00:11|4.6225
01:00:13|4.6225
01:00:14|4.6225
01:00:15|4.6225
01:00:15|4.6225
01:00:16|4.6225
01:00:18|4.6225
01:00:20|4.6225
01:00:21|4.6225
01:00:22|4.6225
01:00:24|4.6225
01:00:25|4.6225
01:00:26|4.6225
01:00:26|4.6225
01:00:28|4.6225
01:00:29|4.6225
01:00:30|4.6225
01:00:31|4.6225
01:00:32|4.6225
01:00:33|4.6225
01:00:34|4.6225
01:00:35|4.6225
01:00:36|4.6225
01:00:37|4.6225
01:00:38|4.6225
01:00:39|4.6225
01:00:40|4.6225
01:00:41|4.6225
01:00:42|4.6225
01:00:43|4.6225
01:00:44|4.6225
01:00:45|4.6225
01:00:46|4.6225
01:00:47|4.6225
01:00:48|4.6225
01:00:49|4.6225
01:00:50|4.6225
01:00:51|4.6278
01:00:52|4.6278
01:00:53|4.6278
01:00:55|4.6278
01:00:55|4.6278
01:00:56|4.6289
01:00:57|4.6289
01:00:58|4.6289
01:00:59|4.6289
01:01:00|4.6289
01:01:01|4.6289
01:01:02|4.6289
01:01:03|4.6289
01:01:04|4.6258
01:01:06|4.6258
01:01:06|4.6258
01:01:07|4.6258
01:01:08|4.6258
01:01:09|4.6258
01:01:10|4.6258
01:01:11|4.6258
01:01:12|4.6258
01:01:13|4.6258
01:01:14|4.6258
01:01:15|4.6258
01:01:17|4.6258
01:01:17|4.6258
01:01:18|4.6258
01:01:19|4.6258
01:01:21|4.6196
01:01:23|4.6184
01:01:23|4.6184
01:01:25|4.6172
01:01:27|4.617
01:01:28|4.617
01:01:28|4.617
01:01:30|4.617
01:01:30|4.617
01:01:31|4.617
01:01:33|4.617
01:01:34|4.617
01:01:35|4.617
01:01:36|4.617
01:01:37|4.617
01:01:37|4.617
01:01:39|4.6131
01:01:41|4.6131
01:01:41|4.6131
01:01:42|4.6131
01:01:43|4.6131
01:01:44|4.6129
01:01:45|4.6129
01:01:46|4.6129
01:01:47|4.6129
01:01:48|4.6129
01:01:49|4.6129
01:01:50|4.6129
01:01:51|4.6129
01:01:52|4.6129
01:01:53|4.6129
01:01:54|4.6129
01:01:55|4.6129
01:01:56|4.6129
01:01:57|4.6129
01:01:58|4.6129
01:01:59|4.6129
01:02:00|4.6129
01:02:01|4.6129
01:02:02|4.6129
01:02:04|4.6129
01:02:05|4.6129
01:02:06|4.6129
01:02:07|4.6129
01:02:07|4.6129
01:02:09|4.6129
01:02:10|4.6129
01:02:12|4.6129
01:02:12|4.6129
01:02:13|4.6129
01:02:14|4.6129
01:02:15|4.6129
01:02:16|4.6129
01:02:17|4.6129
01:02:18|4.6129
01:02:19|4.6129
01:02:21|4.6129
01:02:21|4.6129
01:02:23|4.6129
01:02:24|4.6129
01:02:24|4.6129
01:02:26|4.6129
01:02:27|4.6129
01:02:28|4.6129
01:02:29|4.6129
01:02:29|4.6129
01:02:31|4.6129
01:02:33|4.6129
01:02:34|4.6129
01:02:34|4.6129
01:02:37|4.6129
01:02:37|4.6129
01:02:38|4.6129
01:02:39|4.6129
01:02:40|4.6129
01:02:41|4.6129
01:02:42|4.6129
01:02:43|4.6129
01:02:44|4.6129
01:02:45|4.6129
01:02:46|4.6129
01:02:47|4.6129
01:02:48|4.6129
01:02:49|4.6129
01:02:50|4.6129
01:02:51|4.6129
01:02:52|4.6129
01:02:53|4.6129
01:02:54|4.6129
01:02:55|4.6129
01:02:56|4.6129
01:02:57|4.6129
01:02:58|4.6129
01:02:59|4.6129
01:03:00|4.6129
01:03:02|4.6129
01:03:03|4.6129
01:03:04|4.6129
01:03:05|4.6129
01:03:06|4.6129
01:03:07|4.6129
01:03:08|4.6129
01:03:09|4.6129
01:03:10|4.6129
01:03:11|4.6129
01:03:12|4.6129
01:03:13|4.6129
01:03:15|4.6128
01:03:15|4.6128
01:03:16|4.6128
01:03:17|4.6128
01:03:18|4.6128
01:03:20|4.6093
01:03:20|4.6066
01:03:22|4.6066
01:03:22|4.6066
01:03:23|4.6066
01:03:26|4.6066
01:03:26|4.6066
01:03:27|4.6066
01:03:28|4.6066
01:03:29|4.6066
01:03:30|4.6066
01:03:32|4.6066
01:03:33|4.6066
01:03:34|4.6066
01:03:35|4.6066
01:03:36|4.6066
01:03:37|4.6066
01:03:38|4.6066
01:03:39|4.6066
01:03:40|4.6066
01:03:41|4.6066
01:03:41|4.6066
01:03:42|4.6066
01:03:44|4.6066
01:03:44|4.6066
01:03:46|4.6066
01:03:47|4.6066
01:03:48|4.6066
01:03:49|4.6066
01:03:49|4.6066
01:03:51|4.6066
01:03:52|4.6066
01:03:54|4.6066
01:03:54|4.6066
01:03:55|4.6066
01:03:56|4.6066
01:03:57|4.6066
01:03:58|4.6066
01:04:00|4.6066
01:04:01|4.6066
01:04:02|4.6066
01:04:03|4.6066
01:04:04|4.6066
01:04:06|4.6066
01:04:06|4.6066
01:04:07|4.6066
01:04:08|4.6066
01:04:09|4.6066
01:04:10|4.6066
01:04:11|4.6066
01:04:12|4.6066
01:04:13|4.6066
01:04:14|4.6066
01:04:15|4.6066
01:04:16|4.6066
01:04:17|4.6066
01:04:18|4.6066
01:04:19|4.6066
01:04:20|4.6066
01:04:21|4.6066
01:04:31|4.6142
01:04:32|4.6177
01:04:33|4.6177
01:04:34|4.6177
01:04:35|4.6177
01:04:36|4.6177
01:04:37|4.6177
01:04:38|4.6177
01:04:39|4.6177
01:04:40|4.6177
01:04:41|4.6177
01:04:42|4.6177
01:04:43|4.6177
01:04:44|4.6177
01:04:45|4.6177
01:04:46|4.6177
01:04:47|4.6177
01:04:48|4.6177
01:04:49|4.6177
01:04:50|4.6177
01:04:51|4.6177
01:04:52|4.6177
01:04:53|4.6177
01:04:54|4.6177
01:04:55|4.6177
01:04:56|4.6177
01:04:57|4.6177
01:04:58|4.6177
01:04:59|4.6177
01:05:00|4.6177
01:05:01|4.6177
01:05:02|4.6177
01:05:03|4.6177
01:05:04|4.6177
01:05:05|4.6177
01:05:06|4.6177
01:05:07|4.6177
01:05:08|4.6177
01:05:09|4.6177
01:05:10|4.6177
01:05:11|4.6177
01:05:12|4.6177
01:05:13|4.6177
01:05:14|4.6177
01:05:15|4.6177
01:05:16|4.6177
01:05:17|4.6177
01:05:18|4.6177
01:05:20|4.6177
01:05:20|4.6177
01:05:22|4.6177
01:05:23|4.6177
01:05:24|4.6177
01:05:25|4.6177
01:05:26|4.6177
01:05:28|4.6177
01:05:28|4.6177
01:05:29|4.6177
01:05:31|4.6177
01:05:32|4.6177
01:05:33|4.6177
01:05:34|4.6177
01:05:36|4.6155
01:05:37|4.6155
01:05:38|4.6155
01:05:39|4.6155
01:05:40|4.6146
01:05:42|4.6146
01:05:43|4.6146
01:05:45|4.6146
01:05:46|4.6146
01:05:47|4.6136
01:05:48|4.6136
01:05:49|4.6124
01:05:50|4.6124
01:05:51|4.6124
01:05:52|4.6124
01:05:53|4.6124
01:05:54|4.6124
01:05:55|4.6124
01:05:56|4.6094
01:05:57|4.6087
01:05:58|4.6087
01:05:59|4.6087
01:06:01|4.6087
01:06:01|4.6087
01:06:03|4.6087
01:06:04|4.6087
01:06:05|4.6087
01:06:06|4.6087
01:06:07|4.6087
01:06:08|4.6087
01:06:09|4.6087
01:06:10|4.6087
01:06:11|4.6087
01:06:12|4.6
01:06:13|4.6
01:06:14|4.6
01:06:15|4.6
01:06:16|4.6
01:06:16|4.6
01:06:18|4.6
01:06:19|4.6041
01:06:20|4.6041
01:06:21|4.6031
01:06:21|4.6031
01:06:24|4.6031
01:06:25|4.6059
01:06:25|4.6059
01:06:28|4.6059
01:06:28|4.6059
01:06:29|4.6059
01:06:30|4.6059
01:06:31|4.6059
01:06:32|4.6059
01:06:34|4.6059
01:06:35|4.6059
01:06:36|4.6059
01:06:36|4.6059
01:06:38|4.6059
01:06:39|4.6059
01:06:40|4.6059
01:06:40|4.6059
01:06:42|4.6059
01:06:43|4.6059
01:06:43|4.6059
01:06:45|4.6059
01:06:46|4.6059
01:06:47|4.6059
01:06:48|4.6059
01:06:49|4.6059
01:06:50|4.6059
01:06:51|4.6059
01:06:52|4.6059
01:06:53|4.6059
01:06:54|4.6059
01:06:55|4.6059
01:06:56|4.6059
01:06:57|4.6059
01:06:58|4.6059
01:06:59|4.6076
01:07:00|4.6076
01:07:01|4.6076
01:07:02|4.6076
01:07:03|4.6076
01:07:04|4.6076
01:07:05|4.6076
01:07:06|4.6076
01:07:07|4.6076
01:07:08|4.6076
01:07:09|4.6076
01:07:10|4.6076
01:07:11|4.6076
01:07:13|4.6076
01:07:13|4.6076
01:07:14|4.6076
01:07:15|4.6076
01:07:16|4.6076
01:07:17|4.6076
01:07:18|4.6076
01:07:19|4.6076
01:07:20|4.6076
01:07:21|4.6076
01:07:22|4.6076
01:07:23|4.6076
01:07:24|4.6076
01:07:25|4.6076
01:07:26|4.6076
01:07:27|4.6076
01:07:29|4.6076
01:07:30|4.6088
01:07:31|4.6088
01:07:33|4.6088
01:07:33|4.6088
01:07:34|4.6088
01:07:35|4.6088
01:07:36|4.6088
01:07:37|4.6088
01:07:38|4.6088
01:07:40|4.6088
01:07:40|4.6088
01:07:42|4.6088
01:07:43|4.6088
01:07:44|4.6088
01:07:45|4.6088
01:07:46|4.6088
01:07:47|4.6088
01:07:48|4.6088
01:07:49|4.6088
01:07:51|4.6111
01:07:51|4.612
01:07:52|4.612
01:07:53|4.612
01:07:55|4.612
01:07:56|4.612
01:07:57|4.612
01:07:57|4.612
01:07:59|4.612
01:08:00|4.6119
01:08:00|4.6136
01:08:03|4.6136
01:08:03|4.6136
01:08:04|4.6136
01:08:05|4.6136
01:08:06|4.6136
01:08:07|4.6136
01:08:08|4.6143
01:08:09|4.6143
01:08:10|4.6143
01:08:12|4.6143
01:08:12|4.6143
01:08:14|4.6143
01:08:15|4.6143
01:08:16|4.6143
01:08:17|4.6143
01:08:18|4.6143
01:08:19|4.6249
01:08:20|4.6249
01:08:21|4.6249
01:08:22|4.6249
01:08:23|4.6249
01:08:24|4.6249
01:08:25|4.6249
01:08:32|4.6249
01:08:33|4.6174
01:08:35|4.6168
01:08:35|4.6168
01:08:36|4.6168
01:08:38|4.6138
01:08:39|4.6138
01:08:40|4.6138
01:08:41|4.6138
01:08:42|4.6138
01:08:43|4.6138
01:08:44|4.6138
01:08:44|4.6138
01:08:46|4.6138
01:08:47|4.6138
01:08:49|4.6138
01:08:49|4.6138
01:08:50|4.6138
01:08:51|4.6138
01:08:52|4.6138
01:08:53|4.6138
01:08:54|4.6138
01:08:55|4.6138
01:08:56|4.6138
01:08:57|4.6138
01:08:58|4.6138
01:09:00|4.6138
01:09:00|4.6138
01:09:01|4.6138
01:09:02|4.6138
01:09:03|4.6138
01:09:05|4.6123
01:09:05|4.6123
01:09:06|4.6123
01:09:07|4.6123
01:09:08|4.6123
01:09:09|4.6123
01:09:11|4.6123
01:09:12|4.6123
01:09:13|4.6123
01:09:14|4.6123
01:09:16|4.6123
01:09:16|4.6135
01:09:17|4.6135
01:09:18|4.6135
01:09:19|4.6135
01:09:20|4.6135
01:09:22|4.6135
01:09:23|4.6135
01:09:24|4.6135
01:09:25|4.6135
01:09:26|4.6135
01:09:28|4.6135
01:09:29|4.6135
01:09:31|4.6135
01:09:32|4.6135
01:09:34|4.6135
01:09:34|4.6135
01:09:35|4.6135
01:09:36|4.6135
01:09:37|4.6135
01:09:38|4.6135
01:09:39|4.6135
01:09:40|4.6133
01:09:41|4.6133
01:09:42|4.6133
01:09:43|4.6133
01:09:44|4.6133
01:09:45|4.6133
01:09:46|4.6133
01:09:47|4.6133
01:09:48|4.6133
01:09:50|4.6133
01:09:50|4.6133
01:09:51|4.6133
01:09:52|4.6124
01:09:53|4.6124
01:09:54|4.6124
01:09:55|4.6124
01:09:56|4.6124
01:09:57|4.6124
01:09:58|4.6124
01:09:59|4.6124
01:10:01|4.6124
01:10:02|4.6124
01:10:03|4.6124
01:10:03|4.6124
01:10:05|4.6124
01:10:06|4.6124
01:10:06|4.6124
01:10:07|4.6124
01:10:09|4.6124
01:10:09|4.6124
01:10:11|4.6124
01:10:12|4.6124
01:10:14|4.6124
01:10:14|4.6124
01:10:16|4.6123
01:10:17|4.6123
01:10:18|4.6123
01:10:19|4.6123
01:10:20|4.6123
01:10:21|4.6123
01:10:22|4.6123
01:10:23|4.6123
01:10:24|4.6123
01:10:25|4.6123
01:10:26|4.6123
01:10:27|4.6123
01:10:29|4.6123
01:10:29|4.6123
01:10:31|4.6123
01:10:32|4.6123
01:10:33|4.6123
01:10:35|4.6123
01:10:35|4.6123
01:10:37|4.6123
01:10:38|4.6123
01:10:38|4.6123
01:10:40|4.6123
01:10:41|4.6123
01:10:41|4.6123
01:10:43|4.6123
01:10:43|4.6123
01:10:45|4.6108
01:10:45|4.6108
01:10:47|4.6108
01:10:48|4.6108
01:10:48|4.6108
01:10:49|4.6108
01:10:50|4.6108
01:10:52|4.6108
01:10:53|4.6108
01:10:53|4.6108
01:10:54|4.6108
01:10:55|4.6108
01:10:57|4.6108
01:10:58|4.6108
01:10:59|4.6108
01:10:59|4.6108
01:11:01|4.6108
01:11:02|4.6108
01:11:03|4.6108
01:11:05|4.6108
01:11:06|4.6108
01:11:06|4.6108
01:11:08|4.6108
01:11:09|4.6108
01:11:10|4.6108
01:11:11|4.6108
01:11:12|4.6108
01:11:13|4.6108
01:11:14|4.6108
01:11:15|4.6108
01:11:16|4.6108
01:11:17|4.6108
01:11:18|4.6108
01:11:20|4.6108
01:11:20|4.6108
01:11:21|4.6108
01:11:22|4.6108
01:11:23|4.6108
01:11:24|4.6108
01:11:26|4.6108
01:11:27|4.6108
01:11:28|4.6108
01:11:30|4.6108
01:11:31|4.6101
01:11:32|4.6101
01:11:33|4.6101
01:11:34|4.6101
01:11:35|4.6101
01:11:36|4.6101
01:11:37|4.6101
01:11:38|4.6101
01:11:40|4.6101
01:11:41|4.6104
01:11:42|4.6104
01:11:43|4.6104
01:11:44|4.6104
01:11:45|4.6104
01:11:46|4.6104
01:11:47|4.6104
01:11:48|4.6104
01:11:49|4.6104
01:11:50|4.6104
01:11:51|4.6104
01:11:52|4.6104
01:11:53|4.6104
01:11:54|4.6104
01:11:55|4.6104
01:11:56|4.6104
01:11:57|4.6104
01:11:58|4.6104
01:11:59|4.6104
01:12:00|4.6104
01:12:02|4.6118
01:12:03|4.6118
01:12:03|4.6118
01:12:05|4.6075
01:12:06|4.6075
01:12:07|4.6075
01:12:08|4.6075
01:12:09|4.6075
01:12:10|4.6075
01:12:11|4.6075
01:12:12|4.6075
01:12:14|4.6075
01:12:15|4.6075
01:12:16|4.6075
01:12:17|4.6101
01:12:17|4.6101
01:12:18|4.6101
01:12:20|4.6101
01:12:20|4.6101
01:12:22|4.6101
01:12:23|4.6101
01:12:23|4.6101
01:12:24|4.6101
01:12:25|4.6101
01:12:26|4.6106
01:12:27|4.6106
01:12:30|4.6106
01:12:30|4.6106
01:12:32|4.6106
01:12:32|4.6106
01:12:35|4.6106
01:12:36|4.6106
01:12:38|4.6106
01:12:38|4.6106
01:12:39|4.6106
01:12:41|4.6106
01:12:42|4.6002
01:12:43|4.599
01:12:44|4.5942
01:12:45|4.594
01:12:46|4.5921
01:12:48|4.5923
01:12:48|4.5923
01:12:50|4.5923
01:12:50|4.5923
01:12:51|4.5923
01:12:52|4.5923
01:12:54|4.5923
01:12:54|4.5923
01:12:56|4.5923
01:12:57|4.5923
01:12:58|4.5923
01:12:59|4.5923
01:13:00|4.5923
01:13:01|4.5923
01:13:03|4.5923
01:13:03|4.5923
01:13:05|4.5923
01:13:05|4.5965
01:13:06|4.5965
01:13:08|4.5965
01:13:09|4.5965
01:13:10|4.5965
01:13:10|4.5965
01:13:11|4.5965
01:13:12|4.5965
01:13:14|4.5965
01:13:16|4.5994
01:13:16|4.5993
01:13:17|4.5993
01:13:18|4.5993
01:13:19|4.5993
01:13:20|4.5993
01:13:21|4.5993
01:13:22|4.5993
01:13:24|4.5993
01:13:24|4.5993
01:13:26|4.5993
01:13:27|4.5993
01:13:29|4.5993
01:13:29|4.5993
01:13:31|4.5993
01:13:32|4.5993
01:13:34|4.5993
01:13:34|4.5993
01:13:35|4.5993
01:13:37|4.5993
01:13:38|4.5993
01:13:39|4.5993
01:13:40|4.5993
01:13:41|4.5993
01:13:42|4.5993
01:13:44|4.5993
01:13:44|4.5993
01:13:45|4.5993
01:13:46|4.5993
01:13:47|4.5993
01:13:49|4.5993
01:13:50|4.5993
01:13:51|4.5993
01:13:52|4.5944
01:13:53|4.5944
01:13:54|4.5944
01:13:55|4.5944
01:13:56|4.5944
01:13:56|4.5944
01:13:58|4.5944
01:13:59|4.5944
01:14:00|4.5944
01:14:01|4.5944
01:14:02|4.5944
01:14:02|4.5944
01:14:04|4.5944
01:14:04|4.5944
01:14:06|4.5944
01:14:07|4.5944
01:14:08|4.5944
01:14:09|4.5947
01:14:11|4.5947
01:14:12|4.5947
01:14:13|4.5947
01:14:14|4.5947
01:14:15|4.5947
01:14:16|4.5947
01:14:17|4.5947
01:14:18|4.5947
01:14:19|4.5947
01:14:20|4.5947
01:14:22|4.5947
01:14:22|4.5947
01:14:24|4.5947
01:14:25|4.5947
01:14:26|4.5947
01:14:27|4.5947
01:14:28|4.5947
01:14:29|4.5947
01:14:30|4.5947
01:14:32|4.5947
01:14:32|4.5947
01:14:34|4.5947
01:14:35|4.5947
01:14:37|4.5947
01:14:39|4.5947
01:14:40|4.5947
01:14:41|4.5947
01:14:42|4.5947
01:14:43|4.5947
01:14:44|4.5947
01:14:45|4.5947
01:14:46|4.5947
01:14:47|4.5947
01:14:48|4.5947
01:14:49|4.5947
01:14:50|4.5947
01:14:51|4.595
01:14:53|4.5943
01:14:53|4.5943
01:14:55|4.5943
01:14:56|4.5943
01:14:57|4.5943
01:14:59|4.5943
01:14:59|4.5943
01:15:00|4.5943
01:15:02|4.5943
01:15:03|4.5943
01:15:04|4.5943
01:15:05|4.5943
01:15:06|4.5943
01:15:07|4.5943
01:15:08|4.5943
01:15:10|4.5943
01:15:10|4.5943
01:15:11|4.5943
01:15:12|4.5944
01:15:13|4.5944
01:15:15|4.5944
01:15:16|4.5944
01:15:17|4.5944
01:15:18|4.5944
01:15:19|4.5944
01:15:21|4.5944
01:15:21|4.5944
01:15:23|4.5944
01:15:23|4.5944
01:15:24|4.5944
01:15:25|4.5944
01:15:27|4.5944
01:15:29|4.5944
01:15:30|4.5944
01:15:31|4.5944
01:15:32|4.5944
01:15:33|4.5944
01:15:35|4.5944
01:15:36|4.5944
01:15:38|4.5944
01:15:38|4.5944
01:15:40|4.5944
01:15:41|4.5944
01:15:42|4.5944
01:15:43|4.5944
01:15:44|4.5945
01:15:45|4.5945
01:15:46|4.5945
01:15:47|4.5944
01:15:48|4.5944
01:15:49|4.5944
01:15:51|4.5944
01:15:52|4.5944
01:15:53|4.5944
01:15:53|4.5943
01:15:55|4.5943
01:15:56|4.5943
01:15:56|4.5943
01:15:58|4.5943
01:15:59|4.5926
01:15:59|4.5926
01:16:00|4.5926
01:16:01|4.5926
01:16:03|4.5926
01:16:04|4.5926
01:16:05|4.5926
01:16:06|4.5926
01:16:07|4.5926
01:16:08|4.5926
01:16:09|4.5926
01:16:10|4.5926
01:16:11|4.5926
01:16:12|4.5926
01:16:14|4.5926
01:16:15|4.5926
01:16:16|4.5926
01:16:17|4.5926
01:16:18|4.5936
01:16:19|4.5936
01:16:20|4.5936
01:16:20|4.5936
01:16:21|4.5936
01:16:23|4.5936
01:16:24|4.5936
01:16:25|4.5936
01:16:26|4.5936
01:16:26|4.5936
01:16:27|4.5936
01:16:29|4.5936
01:16:30|4.5936
01:16:31|4.5936
01:16:32|4.5936
01:16:33|4.5936
01:16:35|4.5936
01:16:36|4.5936
01:16:38|4.5936
01:16:39|4.5936
01:16:40|4.5936
01:16:41|4.5936
01:16:43|4.5936
01:16:43|4.5936
01:16:44|4.5936
01:16:46|4.5936
01:16:46|4.5936
01:16:47|4.5936
01:16:48|4.5936
01:16:50|4.5936
01:16:51|4.5936
01:16:52|4.5936
01:16:53|4.5936
01:16:54|4.5936
01:16:55|4.5936
01:16:56|4.5936
01:16:57|4.5936
01:16:58|4.5936
01:17:00|4.5936
01:17:00|4.5936
01:17:01|4.5936
01:17:02|4.5936
01:17:03|4.5936
01:17:05|4.5936
01:17:05|4.5936
01:17:07|4.5936
01:17:07|4.5936
01:17:09|4.5936
01:17:10|4.5936
01:17:10|4.5936
01:17:11|4.5936
01:17:13|4.5936
01:17:14|4.5936
01:17:15|4.5936
01:17:16|4.5936
01:17:17|4.5936
01:17:18|4.5936
01:17:19|4.5936
01:17:19|4.5936
01:17:20|4.5936
01:17:21|4.5936
01:17:23|4.5936
01:17:24|4.5936
01:17:25|4.5936
01:17:26|4.5936
01:17:27|4.5936
01:17:28|4.5936
01:17:29|4.5936
01:17:30|4.5936
01:17:32|4.5936
01:17:32|4.5936
01:17:33|4.5936
01:17:34|4.5936
01:17:36|4.5936
01:17:37|4.5936
01:17:38|4.5936
01:17:39|4.5936
01:17:41|4.5936
01:17:41|4.5936
01:17:42|4.5935
01:17:43|4.5935
01:17:44|4.5935
01:17:46|4.5935
01:17:47|4.5935
01:17:48|4.5935
01:17:48|4.5935
01:17:49|4.5935
01:17:50|4.5935
01:17:52|4.5935
01:17:53|4.5935
01:17:54|4.5935
01:17:56|4.5935
01:17:56|4.5935
01:17:57|4.5935
01:17:59|4.5935
01:17:59|4.5935
01:18:01|4.5935
01:18:02|4.5935
01:18:03|4.5935
01:18:04|4.5935
01:18:05|4.5935
01:18:06|4.5935
01:18:08|4.5935
01:18:09|4.5935
01:18:10|4.5935
01:18:11|4.5935
01:18:12|4.5935
01:18:13|4.5935
01:18:14|4.5935
01:18:15|4.5935
01:18:17|4.5935
01:18:17|4.5935
01:18:18|4.5935
01:18:20|4.5935
01:18:20|4.5935
01:18:22|4.5935
01:18:22|4.5935
01:18:24|4.5935
01:18:25|4.5935
01:18:26|4.5935
01:18:27|4.5935
01:18:27|4.5935
01:18:29|4.5935
01:18:30|4.5935
01:18:32|4.5935
01:18:32|4.5935
01:18:33|4.5935
01:18:34|4.5935
01:18:37|4.5935
01:18:38|4.5935
01:18:40|4.5935
01:18:40|4.5935
01:18:41|4.5935
01:18:43|4.5935
01:18:44|4.5935
01:18:46|4.5935
01:18:46|4.5935
01:18:48|4.5935
01:18:49|4.5935
01:18:50|4.5935
01:18:51|4.5935
01:18:52|4.5935
01:18:53|4.5935
01:18:54|4.5935
01:18:55|4.5935
01:18:57|4.5935
01:18:58|4.5935
01:18:59|4.5935
01:18:59|4.5935
01:19:00|4.5935
01:19:01|4.5935
01:19:02|4.5935
01:19:03|4.5935
01:19:05|4.5935
01:19:05|4.5927
01:19:07|4.5934
01:19:08|4.5935
01:19:09|4.5935
01:19:10|4.5955
01:19:11|4.5955
01:19:11|4.5955
01:19:12|4.5955
01:19:13|4.5955
01:19:15|4.5955
01:19:16|4.5955
01:19:16|4.5955
01:19:18|4.5955
01:19:20|4.5955
01:19:20|4.5955
01:19:21|4.5955
01:19:22|4.5955
01:19:24|4.5955
01:19:25|4.5955
01:19:26|4.5955
01:19:27|4.5955
01:19:28|4.5955
01:19:30|4.5955
01:19:30|4.5955
01:19:31|4.5955
01:19:32|4.5955
01:19:33|4.5955
01:19:34|4.5955
01:19:36|4.5955
01:19:37|4.5955
01:19:38|4.5986
01:19:40|4.5986
01:19:41|4.5986
01:19:42|4.5996
01:19:43|4.5996
01:19:44|4.5996
01:19:45|4.5996
01:19:46|4.5996
01:19:47|4.5996
01:19:48|4.5996
01:19:49|4.5996
01:19:50|4.5996
01:19:51|4.5996
01:19:52|4.5996
01:19:53|4.5996
01:19:55|4.5999
01:19:55|4.5999
01:19:57|4.5999
01:19:58|4.5999
01:19:59|4.5999
01:20:00|4.5999
01:20:01|4.5999
01:20:02|4.5999
01:20:03|4.5999
01:20:04|4.5999
01:20:05|4.5999
01:20:06|4.5999
01:20:07|4.5999
01:20:08|4.5999
01:20:09|4.5999
01:20:10|4.5999
01:20:11|4.5999
01:20:12|4.5999
01:20:13|4.5999
01:20:14|4.5999
01:20:15|4.5999
01:20:16|4.5999
01:20:17|4.5962
01:20:18|4.5962
01:20:19|4.5962
01:20:20|4.5962
01:20:21|4.5962
01:20:22|4.5962
01:20:23|4.5962
01:20:25|4.5962
01:20:25|4.5962
01:20:26|4.5962
01:20:27|4.5962
01:20:28|4.5962
01:20:30|4.5962
01:20:31|4.5962
01:20:32|4.5962
01:20:33|4.5962
01:20:34|4.5962
01:20:36|4.5982
01:20:38|4.5982
01:20:39|4.5982
01:20:40|4.5982
01:20:40|4.5982
01:20:41|4.5982
01:20:43|4.5982
01:20:44|4.5982
01:20:46|4.5982
01:20:47|4.5982
01:20:47|4.5982
01:20:49|4.5982
01:20:50|4.5982
01:20:51|4.5982
01:20:52|4.5982
01:20:53|4.5982
01:20:54|4.5982
01:20:55|4.5982
01:20:56|4.5982
01:20:57|4.5982
01:20:58|4.5982
01:21:00|4.5982
01:21:00|4.5982
01:21:01|4.5982
01:21:02|4.5982
01:21:03|4.5982
01:21:05|4.5982
01:21:06|4.5982
01:21:07|4.5982
01:21:08|4.5982
01:21:09|4.5982
01:21:10|4.5982
01:21:12|4.5982
01:21:13|4.5982
01:21:14|4.5982
01:21:15|4.5982
01:21:16|4.5982
01:21:16|4.5982
01:21:17|4.5982
01:21:20|4.5982
01:21:21|4.5982
01:21:22|4.5982
01:21:23|4.5982
01:21:25|4.5982
01:21:26|4.5982
01:21:26|4.5982
01:21:28|4.5997
01:21:29|4.5997
01:21:30|4.5997
01:21:30|4.5997
01:21:32|4.5997
01:21:33|4.5997
01:21:33|4.5997
01:21:35|4.5997
01:21:36|4.5997
01:21:37|4.5997
01:21:39|4.5997
01:21:40|4.603
01:21:42|4.6018
01:21:43|4.6018
01:21:44|4.6018
01:21:46|4.6018
01:21:46|4.6018
01:21:47|4.6018
01:21:48|4.6018
01:21:50|4.5961
01:21:51|4.5971
01:21:52|4.5971
01:21:53|4.5971
01:21:54|4.5971
01:21:54|4.5971
01:21:56|4.5971
01:21:57|4.5971
01:21:57|4.5971
01:21:59|4.5971
01:21:59|4.5971
01:22:01|4.5971
01:22:02|4.5971
01:22:03|4.5971
01:22:04|4.5971
01:22:04|4.5971
01:22:06|4.5971
01:22:08|4.5971
01:22:08|4.5971
01:22:10|4.5971
01:22:10|4.5971
01:22:12|4.5971
01:22:13|4.5971
01:22:14|4.5971
01:22:15|4.5971
01:22:16|4.5971
01:22:17|4.5971
01:22:18|4.5971
01:22:19|4.5971
01:22:20|4.5971
01:22:21|4.5971
01:22:22|4.5971
01:22:24|4.5971
01:22:24|4.5971
01:22:25|4.5971
01:22:26|4.5971
01:22:27|4.5971
01:22:28|4.5971
01:22:30|4.5971
01:22:30|4.5971
01:22:31|4.5971
01:22:32|4.5971
01:22:33|4.5971
01:22:35|4.5971
01:22:35|4.5971
01:22:36|4.5971
01:22:37|4.5971
01:22:39|4.5954
01:22:40|4.5954
01:22:40|4.5954
01:22:43|4.5954
01:22:44|4.5954
01:22:45|4.5954
01:22:45|4.5954
01:22:47|4.5954
01:22:49|4.5954
01:22:50|4.5954
01:22:52|4.5963
01:22:53|4.5972
01:22:53|4.5997
01:22:55|4.5997
01:22:56|4.5997
01:22:57|4.5997
01:22:58|4.5997
01:22:59|4.5997
01:23:00|4.5997
01:23:01|4.5997
01:23:02|4.5997
01:23:03|4.5997
01:23:04|4.5997
01:23:05|4.5997
01:23:06|4.5997
01:23:08|4.5997
01:23:08|4.5997
01:23:09|4.5997
01:23:10|4.5997
01:23:11|4.5997
01:23:13|4.5997
01:23:13|4.5997
01:23:14|4.5997
01:23:15|4.5997
01:23:16|4.5997
01:23:18|4.5997
01:23:18|4.5997
01:23:19|4.5997
01:23:20|4.5997
01:23:21|4.5997
01:23:22|4.5998
01:23:23|4.5998
01:23:24|4.5998
01:23:25|4.5998
01:23:26|4.5998
01:23:27|4.5998
01:23:28|4.5998
01:23:32|4.5998
01:23:32|4.5998
01:23:34|4.5998
01:23:35|4.5998
01:23:36|4.5998
01:23:37|4.5998
01:23:38|4.5998
01:23:39|4.5998
01:23:40|4.5998
01:23:41|4.5998
01:23:43|4.5998
01:23:44|4.5998
01:23:44|4.5998
01:23:46|4.5998
01:23:47|4.5998
01:23:49|4.5999
01:23:50|4.5999
01:23:51|4.5999
01:23:52|4.5999
01:23:53|4.5999
01:23:54|4.5999
01:23:55|4.5999
01:23:56|4.5999
01:23:57|4.5999
01:23:58|4.5999
01:24:00|4.5999
01:24:00|4.5999
01:24:02|4.5999
01:24:03|4.5999
01:24:04|4.6018
01:24:05|4.6018
01:24:06|4.6018
01:24:07|4.6018
01:24:08|4.6018
01:24:09|4.6019
01:24:10|4.6019
01:24:11|4.6019
01:24:12|4.6019
01:24:13|4.6019
01:24:14|4.6019
01:24:16|4.6019
01:24:16|4.6019
01:24:17|4.6019
01:24:18|4.6019
01:24:19|4.6019
01:24:21|4.6019
01:24:21|4.6019
01:24:23|4.6019
01:24:23|4.6019
01:24:25|4.6019
01:24:26|4.6019
01:24:27|4.6019
01:24:28|4.6019
01:24:29|4.6019
01:24:30|4.6019
01:24:31|4.6019
01:24:32|4.6019
01:24:33|4.6019
01:24:34|4.6019
01:24:35|4.6019
01:24:36|4.6019
01:24:37|4.6019
01:24:38|4.6019
01:24:39|4.6019
01:24:40|4.6019
01:24:42|4.6019
01:24:43|4.6019
01:24:44|4.6019
01:24:45|4.6019
01:24:45|4.6019
01:24:46|4.6019
01:24:49|4.6019
01:24:49|4.6019
01:24:50|4.6019
01:24:51|4.6019
01:24:52|4.6019
01:24:53|4.6019
01:24:54|4.6019
01:24:55|4.6019
01:24:56|4.6019
01:24:58|4.6019
01:24:59|4.6019
01:25:00|4.6019
01:25:02|4.6025
01:25:02|4.6025
01:25:03|4.6025
01:25:04|4.6025
01:25:05|4.6025
01:25:06|4.6025
01:25:07|4.6025
01:25:09|4.6025
01:25:09|4.6025
01:25:11|4.6025
01:25:12|4.6025
01:25:13|4.6025
01:25:14|4.6025
01:25:15|4.6025
01:25:16|4.6025
01:25:17|4.6025
01:25:18|4.6025
01:25:19|4.6025
01:25:20|4.6025
01:25:21|4.6025
01:25:22|4.6025
01:25:23|4.6025
01:25:24|4.6025
01:25:25|4.6025
01:25:26|4.6025
01:25:27|4.6025
01:25:28|4.6025
01:25:29|4.6025
01:25:30|4.6025
01:25:31|4.6025
01:25:32|4.6025
01:25:33|4.6025
01:25:34|4.6025
01:25:35|4.6025
01:25:37|4.6025
01:25:37|4.6031
01:25:38|4.6031
01:25:39|4.6031
01:25:40|4.6031
01:25:42|4.6031
01:25:43|4.6031
01:25:44|4.6031
01:25:45|4.6031
01:25:46|4.6018
01:25:47|4.5997
01:25:48|4.5997
01:25:49|4.5997
01:25:51|4.5997
01:25:52|4.5997
01:25:53|4.5997
01:25:54|4.5997
01:25:55|4.6009
01:25:56|4.6009
01:25:56|4.6009
01:25:58|4.6009
01:25:58|4.6009
01:26:00|4.6009
01:26:01|4.6009
01:26:01|4.6009
01:26:03|4.6009
01:26:05|4.6009
01:26:06|4.6009
01:26:07|4.6009
01:26:08|4.6009
01:26:09|4.6009
01:26:10|4.6009
01:26:11|4.6009
01:26:13|4.6009
01:26:13|4.6009
01:26:14|4.6009
01:26:15|4.6009
01:26:17|4.6009
01:26:17|4.6009
01:26:18|4.6009
01:26:20|4.6009
01:26:21|4.6009
01:26:22|4.6009
01:26:22|4.6009
01:26:23|4.6009
01:26:25|4.6009
01:26:26|4.6009
01:26:27|4.6009
01:26:27|4.6009
01:26:29|4.6009
01:26:30|4.6009
01:26:30|4.6009
01:26:32|4.6009
01:26:32|4.6009
01:26:34|4.6009
01:26:35|4.6009
01:26:36|4.6009
01:26:37|4.601
01:26:38|4.601
01:26:39|4.601
01:26:40|4.601
01:26:41|4.601
01:26:41|4.601
01:26:43|4.601
01:26:44|4.601
01:26:44|4.601
01:26:47|4.601
01:26:47|4.601
01:26:48|4.601
01:26:49|4.601
01:26:50|4.601
01:26:52|4.601
01:26:52|4.601
01:26:55|4.601
01:26:56|4.601
01:26:56|4.601
01:26:57|4.601
01:26:58|4.601
01:26:59|4.601
01:27:00|4.601
01:27:02|4.601
01:27:03|4.601
01:27:04|4.601
01:27:05|4.601
01:27:06|4.601
01:27:07|4.601
01:27:08|4.601
01:27:09|4.601
01:27:10|4.601
01:27:17|4.601
01:27:18|4.601
01:27:19|4.601
01:27:20|4.601
01:27:21|4.601
01:27:22|4.601
01:27:23|4.601
01:27:24|4.601
01:27:25|4.601
01:27:26|4.601
01:27:27|4.601
01:27:27|4.601
01:27:29|4.601
01:27:30|4.601
01:27:31|4.601
01:27:32|4.601
01:27:33|4.601
01:27:33|4.601
01:27:35|4.601
01:27:36|4.601
01:27:36|4.601
01:27:38|4.601
01:27:39|4.601
01:27:40|4.601
01:27:41|4.601
01:27:42|4.601
01:27:43|4.601
01:27:44|4.601
01:27:46|4.601
01:27:47|4.601
01:27:48|4.601
01:27:49|4.601
01:27:50|4.601
01:27:52|4.601
01:27:52|4.601
01:27:54|4.601
01:27:55|4.601
01:27:56|4.601
01:27:57|4.601
01:27:58|4.601
01:27:59|4.601
01:28:00|4.6032
01:28:01|4.6032
01:28:02|4.6032
01:28:03|4.6032
01:28:04|4.6032
01:28:05|4.6032
01:28:06|4.6032
01:28:07|4.6032
01:28:08|4.6032
01:28:09|4.6032
01:28:10|4.6032
01:28:11|4.6032
01:28:12|4.6032
01:28:13|4.6032
01:28:14|4.6032
01:28:15|4.6032
01:28:17|4.6032
01:28:17|4.6032
01:28:19|4.6032
01:28:20|4.6032
01:28:20|4.6032
01:28:22|4.6032
01:28:23|4.6032
01:28:24|4.6032
01:28:25|4.6032
01:28:26|4.6032
01:28:26|4.6032
01:28:28|4.6032
01:28:29|4.6032
01:28:30|4.6032
01:28:31|4.6032
01:28:32|4.6032
01:28:33|4.6032
01:28:34|4.6032
01:28:35|4.6032
01:28:36|4.6032
01:28:37|4.6032
01:28:38|4.6032
01:28:39|4.6032
01:28:40|4.6032
01:28:41|4.6032
01:28:42|4.6032
01:28:43|4.6032
01:28:44|4.6032
01:28:46|4.6032
01:28:47|4.6032
01:28:48|4.6032
01:28:49|4.6032
01:28:50|4.6032
01:28:51|4.6032
01:28:53|4.6032
01:28:53|4.6032
01:28:54|4.6032
01:28:56|4.6032
01:28:56|4.6032
01:28:57|4.6032
01:28:59|4.6032
01:29:00|4.6032
01:29:00|4.6032
01:29:02|4.6032
01:29:03|4.6032
01:29:04|4.6032
01:29:05|4.6032
01:29:06|4.6032
01:29:07|4.6032
01:29:09|4.6032
01:29:10|4.6032
01:29:11|4.6032
01:29:11|4.6032
01:29:13|4.6032
01:29:14|4.6032
01:29:15|4.6032
01:29:17|4.6032
01:29:17|4.6032
01:29:19|4.6032
01:29:20|4.6032
01:29:20|4.6032
01:29:22|4.6032
01:29:22|4.6032
01:29:23|4.6032
01:29:24|4.6032
01:29:25|4.6032
01:29:26|4.6032
01:29:27|4.6032
01:29:29|4.6032
01:29:30|4.6032
01:29:30|4.6032
01:29:32|4.6032
01:29:33|4.6032
01:29:33|4.6032
01:29:35|4.6032
01:29:36|4.6032
01:29:37|4.6032
01:29:38|4.6032
01:29:39|4.6032
01:29:40|4.6032
01:29:41|4.6032
01:29:42|4.6032
01:29:43|4.6032
01:29:44|4.6032
01:29:46|4.6032
01:29:47|4.6032
01:29:48|4.6032
01:29:50|4.6032
01:29:50|4.6032
01:29:51|4.6032
01:29:53|4.6032
01:29:54|4.6032
01:29:55|4.6032
01:29:56|4.6032
01:29:58|4.6032
01:29:58|4.6032
01:29:59|4.6032
01:30:00|4.6032
01:30:02|4.6032
01:30:04|4.6032
01:30:04|4.6032
01:30:05|4.6032
01:30:07|4.6032
01:30:08|4.6032
01:30:10|4.6032
01:30:11|4.6032
01:30:12|4.6032
01:30:13|4.6032
01:30:14|4.6014
01:30:15|4.6014
01:30:16|4.6007
01:30:17|4.6007
01:30:18|4.6007
01:30:19|4.6007
01:30:20|4.6007
01:30:21|4.6007
01:30:22|4.6007
01:30:23|4.6007
01:30:24|4.6007
01:30:25|4.6007
01:30:26|4.6007
01:30:27|4.6007
01:30:28|4.6007
01:30:29|4.6007
01:30:30|4.6007
01:30:31|4.6007
01:30:32|4.6007
01:30:33|4.6007
01:30:34|4.6007
01:30:35|4.6007
01:30:36|4.6007
01:30:37|4.6007
01:30:38|4.6007
01:30:39|4.6007
01:30:40|4.6007
01:30:41|4.6007
01:30:42|4.6007
01:30:43|4.6007
01:30:44|4.6007
01:30:45|4.6007
01:30:46|4.6007
01:30:47|4.6007
01:30:48|4.6007
01:30:50|4.6007
01:30:50|4.6007
01:30:51|4.6007
01:30:52|4.6007
01:30:54|4.6007
01:30:55|4.6007
01:30:56|4.6007
01:30:56|4.6007
01:30:57|4.6007
01:30:59|4.6007
01:31:00|4.6046
01:31:02|4.6048
01:31:03|4.6048
01:31:04|4.6048
01:31:05|4.6048
01:31:06|4.6048
01:31:07|4.6048
01:31:09|4.6048
01:31:10|4.6048
01:31:10|4.6048
01:31:11|4.6048
01:31:13|4.6048
01:31:14|4.6048
01:31:15|4.6048
01:31:16|4.6048
01:31:17|4.6048
01:31:18|4.6048
01:31:19|4.6048
01:31:20|4.6048
01:31:21|4.6048
01:31:22|4.6048
01:31:23|4.6048
01:31:24|4.6048
01:31:25|4.6048
01:31:26|4.6048
01:31:27|4.6048
01:31:29|4.6048
01:31:29|4.6048
01:31:30|4.6048
01:31:32|4.6048
01:31:32|4.6048
01:31:34|4.6048
01:31:34|4.6048
01:31:36|4.6048
01:31:37|4.6048
01:31:37|4.6048
01:31:39|4.6048
01:31:40|4.6048
01:31:41|4.6048
01:31:42|4.6048
01:31:43|4.6048
01:31:44|4.6048
01:31:44|4.6048
01:31:46|4.6048
01:31:47|4.6048
01:31:49|4.6048
01:31:50|4.6048
01:31:52|4.6048
01:31:52|4.6048
01:31:53|4.6048
01:31:55|4.6048
01:31:55|4.6048
01:31:57|4.6048
01:31:58|4.6048
01:31:59|4.6048
01:32:00|4.6048
01:32:01|4.6048
01:32:02|4.6048
01:32:04|4.6048
01:32:04|4.6048
01:32:06|4.6048
01:32:06|4.6048
01:32:07|4.6048
01:32:08|4.6048
01:32:10|4.6048
01:32:10|4.6048
01:32:11|4.6048
01:32:13|4.6048
01:32:13|4.6048
01:32:15|4.6048
01:32:16|4.6095
01:32:16|4.6095
01:32:18|4.6095
01:32:18|4.6095
01:32:20|4.6095
01:32:21|4.6095
01:32:22|4.6095
01:32:23|4.6095
01:32:24|4.6095
01:32:25|4.6095
01:32:26|4.6095
01:32:27|4.6095
01:32:28|4.6095
01:32:29|4.6095
01:32:30|4.6095
01:32:31|4.6095
01:32:32|4.6095
01:32:33|4.6095
01:32:34|4.6095
01:32:35|4.6095
01:32:37|4.6095
01:32:37|4.6095
01:32:38|4.6095
01:32:39|4.6095
01:32:40|4.6095
01:32:41|4.6095
01:32:42|4.6095
01:32:43|4.6095
01:32:44|4.6095
01:32:45|4.6095
01:32:46|4.6066
01:32:47|4.6066
01:32:49|4.6066
01:32:51|4.6066
01:32:52|4.6066
01:32:54|4.6066
01:32:54|4.6066
01:32:55|4.6066
01:32:57|4.6066
01:32:58|4.6066
01:32:59|4.6066
01:33:01|4.6066
01:33:01|4.6066
01:33:02|4.6066
01:33:03|4.6066
01:33:04|4.6066
01:33:05|4.6066
01:33:06|4.6066
01:33:07|4.6066
01:33:08|4.6066
01:33:09|4.6066
01:33:10|4.6066
01:33:11|4.6066
01:33:12|4.6066
01:33:13|4.6066
01:33:14|4.6066
01:33:15|4.6066
01:33:16|4.6066
01:33:17|4.613
01:33:18|4.613
01:33:19|4.6096
01:33:20|4.6096
01:33:21|4.6096
01:33:22|4.6096
01:33:23|4.6096
01:33:24|4.6096
01:33:25|4.6096
01:33:27|4.6096
01:33:27|4.6096
01:33:28|4.6096
01:33:29|4.6096
01:33:30|4.6096
01:33:32|4.6096
01:33:32|4.6096
01:33:33|4.6096
01:33:34|4.6079
01:33:35|4.6079
01:33:36|4.6054
01:33:37|4.6054
01:33:38|4.6054
01:33:39|4.6048
01:33:40|4.6048
01:33:41|4.6048
01:33:43|4.6048
01:33:43|4.6048
01:33:45|4.6024
01:33:46|4.6024
01:33:46|4.6024
01:33:48|4.6121
01:33:48|4.6121
01:33:51|4.6121
01:33:51|4.6121
01:33:52|4.6121
01:33:54|4.6121
01:33:54|4.6121
01:33:57|4.6121
01:33:58|4.6121
01:33:59|4.6121
01:34:00|4.6121
01:34:02|4.6121
01:34:02|4.6121
01:34:03|4.6121
01:34:04|4.6121
01:34:05|4.6121
01:34:07|4.6121
01:34:07|4.6121
01:34:10|4.6121
01:34:11|4.6121
01:34:13|4.6121
01:34:13|4.6121
01:34:14|4.6121
01:34:15|4.6121
01:34:17|4.6121
01:34:17|4.6121
01:34:18|4.6121
01:34:19|4.6121
01:34:20|4.6121
01:34:22|4.6121
01:34:23|4.6121
01:34:23|4.6121
01:34:24|4.6121
01:34:26|4.6121
01:34:27|4.6121
01:34:27|4.6121
01:34:28|4.6121
01:34:30|4.6121
01:34:30|4.6121
01:34:32|4.6121
01:34:33|4.6121
01:34:34|4.6121
01:34:34|4.6121
01:34:35|4.6121
01:34:37|4.6121
01:34:38|4.6121
01:34:39|4.6121
01:34:40|4.6121
01:34:41|4.6121
01:34:42|4.6121
01:34:43|4.6121
01:34:44|4.6121
01:34:46|4.6121
01:34:47|4.6121
01:34:47|4.6121
01:34:49|4.6121
01:34:49|4.6121
01:34:50|4.6121
01:34:52|4.6121
01:34:54|4.6121
01:34:55|4.6121
01:34:56|4.6121
01:34:57|4.6121
01:34:58|4.6121
01:34:59|4.6121
01:35:00|4.6121
01:35:02|4.6121
01:35:02|4.6121
01:35:04|4.6121
01:35:06|4.6121
01:35:06|4.6121
01:35:07|4.6121
01:35:08|4.6121
01:35:09|4.6121
01:35:11|4.6121
01:35:13|4.6121
01:35:14|4.6121
01:35:14|4.6121
01:35:16|4.6121
01:35:16|4.6121
01:35:18|4.6121
01:35:19|4.6121
01:35:21|4.6121
01:35:22|4.6121
01:35:22|4.6121
01:35:23|4.6121
01:35:25|4.6121
01:35:26|4.6121
01:35:27|4.6121
01:35:28|4.6121
01:35:30|4.6121
01:35:31|4.6121
01:35:31|4.6121
01:35:32|4.608
01:35:34|4.608
01:35:35|4.608
01:35:35|4.608
01:35:36|4.608
01:35:37|4.608
01:35:38|4.608
01:35:40|4.608
01:35:41|4.608
01:35:42|4.608
01:35:43|4.608
01:35:43|4.608
01:35:44|4.608
01:35:46|4.608
01:35:46|4.608
01:35:47|4.608
01:35:49|4.608
01:35:50|4.608
01:35:51|4.608
01:35:53|4.608
01:35:55|4.608
01:35:55|4.608
01:35:56|4.608
01:35:57|4.608
01:35:58|4.608
01:36:01|4.608
01:36:01|4.608
01:36:02|4.608
01:36:04|4.608
01:36:06|4.608
01:36:07|4.6087
01:36:08|4.6087
01:36:09|4.6087
01:36:10|4.6087
01:36:11|4.6087
01:36:12|4.6087
01:36:14|4.6087
01:36:14|4.6087
01:36:15|4.6087
01:36:16|4.6087
01:36:17|4.6087
01:36:18|4.6087
01:36:19|4.6087
01:36:20|4.6087
01:36:22|4.6087
01:36:22|4.6087
01:36:24|4.6087
01:36:25|4.6087
01:36:26|4.6087
01:36:26|4.6087
01:36:28|4.6087
01:36:29|4.6087
01:36:29|4.6087
01:36:30|4.6087
01:36:31|4.6087
01:36:32|4.6087
01:36:34|4.6087
01:36:35|4.6087
01:36:36|4.6087
01:36:37|4.6087
01:36:38|4.6087
01:36:45|4.6087
01:36:45|4.6087
01:36:46|4.6087
01:36:47|4.6087
01:36:48|4.6087
01:36:50|4.6087
01:36:51|4.6087
01:36:53|4.6087
01:36:54|4.6087
01:36:56|4.6087
01:36:57|4.6087
01:36:57|4.6087
01:36:59|4.6087
01:37:00|4.6087
01:37:01|4.6087
01:37:02|4.6087
01:37:03|4.6087
01:37:05|4.6087
01:37:06|4.6087
01:37:07|4.6087
01:37:08|4.6087
01:37:09|4.6087
01:37:10|4.6087
01:37:11|4.6087
01:37:12|4.6087
01:37:14|4.6087
01:37:15|4.6087
01:37:15|4.6087
01:37:17|4.6087
01:37:18|4.6087
01:37:18|4.6087
01:37:20|4.6087
01:37:20|4.6087
01:37:21|4.6089
01:37:22|4.6089
01:37:23|4.6256
01:37:24|4.6215
01:37:26|4.6215
01:37:26|4.6215
01:37:28|4.6215
01:37:29|4.6215
01:37:29|4.6215
01:37:30|4.6215
01:37:31|4.6215
01:37:33|4.6215
01:37:33|4.6215
01:37:34|4.6215
01:37:35|4.6215
01:37:37|4.6215
01:37:38|4.6215
01:37:39|4.6214
01:37:39|4.6216
01:37:41|4.6216
01:37:41|4.6216
01:37:43|4.6216
01:37:44|4.6216
01:37:44|4.6215
01:37:46|4.6215
01:37:48|4.6215
01:37:48|4.6215
01:37:50|4.6215
01:37:50|4.6215
01:37:51|4.6215
01:37:53|4.6215
01:37:54|4.6215
01:37:55|4.6215
01:37:57|4.6216
01:37:58|4.6216
01:38:00|4.6263
01:38:00|4.6263
01:38:01|4.6263
01:38:02|4.6263
01:38:04|4.6263
01:38:05|4.6263
01:38:06|4.6263
01:38:07|4.6194
01:38:09|4.6194
01:38:10|4.6194
01:38:11|4.6194
01:38:12|4.6194
01:38:13|4.6194
01:38:15|4.6194
01:38:15|4.6194
01:38:16|4.6194
01:38:17|4.6194
01:38:18|4.6194
01:38:19|4.6194
01:38:22|4.6194
01:38:22|4.6194
01:38:23|4.6194
01:38:24|4.6194
01:38:25|4.6194
01:38:26|4.6194
01:38:27|4.6194
01:38:28|4.6194
01:38:30|4.6194
01:38:31|4.6194
01:38:31|4.6194
01:38:33|4.6194
01:38:33|4.6194
01:38:35|4.6194
01:38:35|4.6183
01:38:37|4.6069
01:38:37|4.6069
01:38:40|4.6099
01:38:40|4.6099
01:38:41|4.6099
01:38:42|4.6189
01:38:43|4.6189
01:38:45|4.6189
01:38:46|4.6189
01:38:47|4.6189
01:38:47|4.6189
01:38:49|4.6189
01:38:50|4.6189
01:38:51|4.6189
01:38:51|4.6189
01:38:53|4.6189
01:38:54|4.6189
01:38:54|4.6189
01:38:57|4.6189
01:38:57|4.6189
01:38:59|4.6189
01:39:00|4.6189
01:39:01|4.6189
01:39:03|4.6189
01:39:03|4.6189
01:39:05|4.6189
01:39:06|4.6189
01:39:06|4.6189
01:39:08|4.6189
01:39:09|4.6189
01:39:10|4.6189
01:39:11|4.6189
01:39:12|4.6189
01:39:13|4.6189
01:39:13|4.6189
01:39:15|4.6189
01:39:16|4.6189
01:39:17|4.6189
01:39:18|4.6189
01:39:19|4.6189
01:39:20|4.6189
01:39:21|4.6189
01:39:23|4.6189
01:39:23|4.6189
01:39:24|4.6189
01:39:25|4.6189
01:39:26|4.6189
01:39:27|4.6189
01:39:28|4.6189
01:39:29|4.6189
01:39:30|4.6189
01:39:31|4.6189
01:39:32|4.6189
01:39:33|4.6189
01:39:34|4.6189
01:39:36|4.6189
01:39:36|4.6189
01:39:37|4.6189
01:39:38|4.6189
01:39:39|4.62
01:39:40|4.62
01:39:41|4.62
01:39:42|4.62
01:39:43|4.62
01:39:44|4.62
01:39:46|4.62
01:39:46|4.62
01:39:47|4.62
01:39:48|4.62
01:39:49|4.62
01:39:50|4.62
01:39:51|4.62
01:39:52|4.62
01:39:53|4.62
01:39:54|4.62
01:39:55|4.62
01:39:56|4.62
01:39:57|4.62
01:39:58|4.62
01:39:59|4.62
01:40:00|4.62
01:40:03|4.62
01:40:04|4.62
01:40:05|4.62
01:40:07|4.62
01:40:08|4.62
01:40:09|4.62
01:40:10|4.62
01:40:11|4.62
01:40:12|4.62
01:40:13|4.62
01:40:14|4.62
01:40:15|4.62
01:40:16|4.62
01:40:17|4.62
01:40:18|4.62
01:40:19|4.62
01:40:20|4.62
01:40:21|4.62
01:40:22|4.62
01:40:23|4.62
01:40:24|4.62
01:40:25|4.62
01:40:26|4.62
01:40:27|4.62
01:40:28|4.62
01:40:29|4.62
01:40:30|4.62
01:40:31|4.62
01:40:32|4.62
01:40:33|4.62
01:40:34|4.62
01:40:35|4.62
01:40:36|4.62
01:40:37|4.62
01:40:38|4.62
01:40:39|4.62
01:40:40|4.62
01:40:41|4.6193
01:40:42|4.6201
01:40:43|4.6201
01:40:44|4.6201
01:40:45|4.6201
01:40:47|4.6201
01:40:48|4.6201
01:40:49|4.6201
01:40:49|4.6201
01:40:50|4.6201
01:40:51|4.6201
01:40:53|4.6201
01:40:53|4.6201
01:40:54|4.6201
01:40:56|4.6201
01:40:57|4.6201
01:40:59|4.6201
01:41:00|4.6201
01:41:02|4.6201
01:41:03|4.6201
01:41:03|4.6201
01:41:05|4.6201
01:41:05|4.6201
01:41:06|4.6201
01:41:08|4.6201
01:41:08|4.6201
01:41:10|4.6201
01:41:11|4.6201
01:41:12|4.6201
01:41:13|4.6201
01:41:14|4.6201
01:41:15|4.6201
01:41:17|4.6167
01:41:17|4.6167
01:41:19|4.6167
01:41:20|4.6167
01:41:21|4.6167
01:41:22|4.6167
01:41:23|4.6167
01:41:24|4.6167
01:41:25|4.6167
01:41:27|4.6167
01:41:28|4.6167
01:41:29|4.6167
01:41:30|4.6167
01:41:31|4.6167
01:41:31|4.6167
01:41:33|4.6167
01:41:34|4.6167
01:41:34|4.6167
01:41:36|4.6167
01:41:37|4.6167
01:41:38|4.6167
01:41:39|4.6167
01:41:40|4.6167
01:41:41|4.6167
01:41:42|4.6167
01:41:43|4.6167
01:41:44|4.6167
01:41:45|4.6167
01:41:46|4.6167
01:41:48|4.6167
01:41:49|4.6167
01:41:50|4.6167
01:41:50|4.6167
01:41:52|4.6167
01:41:53|4.6167
01:41:54|4.6167
01:41:55|4.6167
01:41:55|4.6167
01:41:57|4.6167
01:41:58|4.6167
01:42:00|4.6167
01:42:01|4.6167
01:42:01|4.6167
01:42:03|4.6167
01:42:04|4.6167
01:42:12|4.6167
01:42:13|4.6281
01:42:14|4.63
01:42:16|4.63
01:42:16|4.63
01:42:17|4.63
01:42:18|4.63
01:42:19|4.63
01:42:20|4.6246
01:42:21|4.6246
01:42:22|4.6246
01:42:24|4.6246
01:42:24|4.6246
01:42:25|4.6246
01:42:26|4.6246
01:42:27|4.6246
01:42:29|4.6246
01:42:29|4.6246
01:42:30|4.6246
01:42:31|4.6246
01:42:32|4.6246
01:42:34|4.6246
01:42:34|4.6246
01:42:36|4.6272
01:42:37|4.6272
01:42:37|4.6259
01:42:39|4.6259
01:42:40|4.6259
01:42:41|4.6259
01:42:42|4.6259
01:42:43|4.6259
01:42:43|4.6259
01:42:45|4.6259
01:42:46|4.6259
01:42:47|4.6259
01:42:48|4.6259
01:42:49|4.6273
01:42:50|4.6273
01:42:51|4.6273
01:42:52|4.6273
01:42:53|4.6273
01:42:54|4.6273
01:42:55|4.6273
01:42:56|4.6273
01:42:57|4.6273
01:42:58|4.6273
01:42:59|4.6273
01:43:01|4.6277
01:43:01|4.6277
01:43:02|4.6283
01:43:04|4.6283
01:43:05|4.6283
01:43:06|4.6283
01:43:07|4.6283
01:43:08|4.6283
01:43:09|4.6283
01:43:10|4.6283
01:43:11|4.6283
01:43:13|4.6283
01:43:14|4.6283
01:43:15|4.6283
01:43:15|4.6283
01:43:17|4.6283
01:43:17|4.6283
01:43:20|4.6283
01:43:20|4.6283
01:43:21|4.6283
01:43:22|4.6283
01:43:23|4.6283
01:43:24|4.6283
01:43:25|4.6283
01:43:26|4.6283
01:43:27|4.6269
01:43:28|4.6269
01:43:29|4.6269
01:43:30|4.6269
01:43:31|4.6269
01:43:32|4.6269
01:43:33|4.6269
01:43:34|4.6269
01:43:35|4.6269
01:43:36|4.6269
01:43:37|4.6269
01:43:38|4.6269
01:43:39|4.6269
01:43:40|4.6269
01:43:42|4.6269
01:43:42|4.6269
01:43:43|4.6269
01:43:44|4.6269
01:43:46|4.6269
01:43:46|4.6269
01:43:48|4.6269
01:43:49|4.6269
01:43:49|4.6291
01:43:51|4.6291
01:43:52|4.6291
01:43:52|4.6291
01:43:53|4.6291
01:43:54|4.6291
01:43:56|4.6291
01:43:56|4.6291
01:43:58|4.6291
01:43:59|4.6291
01:44:01|4.6291
01:44:02|4.6291
01:44:03|4.6291
01:44:05|4.6291
01:44:06|4.6291
01:44:08|4.6291
01:44:08|4.6291
01:44:09|4.6291
01:44:10|4.6291
01:44:11|4.6291
01:44:12|4.6291
01:44:14|4.6291
01:44:15|4.6291
01:44:16|4.6291
01:44:17|4.6291
01:44:18|4.6291
01:44:19|4.6291
01:44:20|4.6291
01:44:21|4.6291
01:44:23|4.6291
01:44:23|4.6291
01:44:24|4.6291
01:44:25|4.6291
01:44:26|4.6291
01:44:27|4.6291
01:44:28|4.6291
01:44:29|4.6291
01:44:30|4.6291
01:44:31|4.6291
01:44:32|4.6291
01:44:34|4.6291
01:44:35|4.6291
01:44:35|4.6291
01:44:37|4.6291
01:44:38|4.6291
01:44:39|4.6291
01:44:39|4.6262
01:44:40|4.6262
01:44:42|4.6262
01:44:42|4.6262
01:44:44|4.6259
01:44:44|4.6259
01:44:47|4.6259
01:44:47|4.6259
01:44:48|4.6259
01:44:49|4.6259
01:44:50|4.621
01:44:51|4.621
01:44:52|4.621
01:44:53|4.621
01:44:54|4.6192
01:44:55|4.6192
01:44:56|4.6192
01:44:57|4.6192
01:44:58|4.6192
01:45:00|4.6192
01:45:01|4.6192
01:45:01|4.6248
01:45:03|4.6248
01:45:04|4.6248
01:45:05|4.6248
01:45:06|4.6248
01:45:07|4.6248
01:45:08|4.6248
01:45:09|4.6248
01:45:10|4.6248
01:45:11|4.6248
01:45:12|4.6248
01:45:13|4.6248
01:45:14|4.6248
01:45:15|4.6248
01:45:16|4.6248
01:45:17|4.6248
01:45:18|4.6248
01:45:19|4.6303
01:45:20|4.6303
01:45:21|4.6303
01:45:22|4.6303
01:45:23|4.6303
01:45:24|4.6303
01:45:25|4.6303
01:45:26|4.6259
01:45:28|4.6259
01:45:29|4.6259
01:45:29|4.6259
01:45:30|4.6259
01:45:31|4.6259
01:45:32|4.6259
01:45:34|4.6259
01:45:34|4.632
01:45:35|4.6328
01:45:36|4.6328
01:45:37|4.6328
01:45:39|4.6328
01:45:39|4.6328
01:45:41|4.6328
01:45:42|4.64
01:45:43|4.6404
01:45:43|4.6404
01:45:45|4.6409
01:45:46|4.6447
01:45:47|4.6447
01:45:48|4.6447
01:45:49|4.6447
01:45:51|4.6447
01:45:52|4.6447
01:45:53|4.6447
01:45:54|4.6447
01:45:55|4.6447
01:45:56|4.6447
01:45:57|4.6447
01:45:58|4.6447
01:45:59|4.6447
01:46:01|4.6447
01:46:01|4.6447
01:46:03|4.6447
01:46:05|4.6447
01:46:06|4.6447
01:46:07|4.6447
01:46:09|4.6447
01:46:09|4.6447
01:46:10|4.6447
01:46:11|4.6447
01:46:12|4.6447
01:46:14|4.6447
01:46:15|4.6447
01:46:17|4.6384
01:46:18|4.6343
01:46:18|4.6373
01:46:19|4.6373
01:46:20|4.6373
01:46:21|4.6373
01:46:22|4.6373
01:46:23|4.6373
01:46:24|4.6373
01:46:25|4.6373
01:46:26|4.6373
01:46:27|4.6373
01:46:28|4.6373
01:46:30|4.6373
01:46:30|4.6373
01:46:31|4.6373
01:46:32|4.6373
01:46:33|4.6373
01:46:34|4.6373
01:46:35|4.6373
01:46:36|4.6373
01:46:37|4.6373
01:46:39|4.6373
01:46:40|4.6373
01:46:41|4.6373
01:46:42|4.6373
01:46:43|4.6373
01:46:44|4.6373
01:46:45|4.6373
01:46:46|4.6373
01:46:47|4.6373
01:46:48|4.6373
01:46:50|4.6373
01:46:50|4.6373
01:46:52|4.6373
01:46:52|4.6373
01:46:53|4.6373
01:46:55|4.6373
01:46:56|4.6373
01:46:57|4.6373
01:46:58|4.6373
01:46:59|4.6373
01:47:00|4.6373
01:47:01|4.6373
01:47:02|4.6373
01:47:04|4.6373
01:47:05|4.6373
01:47:05|4.6373
01:47:07|4.6373
01:47:08|4.6373
01:47:10|4.6377
01:47:10|4.6421
01:47:12|4.6519
01:47:12|4.6519
01:47:14|4.6468
01:47:15|4.6468
01:47:16|4.6468
01:47:17|4.6468
01:47:18|4.6468
01:47:20|4.6474
01:47:20|4.6474
01:47:21|4.6474
01:47:22|4.6474
01:47:23|4.6428
01:47:24|4.6428
01:47:26|4.6428
01:47:27|4.6428
01:47:28|4.6428
01:47:28|4.6428
01:47:29|4.6428
01:47:31|4.639
01:47:32|4.6369
01:47:33|4.6369
01:47:34|4.6432
01:47:35|4.6432
01:47:36|4.6432
01:47:38|4.6432
01:47:39|4.6432
01:47:40|4.6432
01:47:41|4.6432
01:47:42|4.6432
01:47:43|4.6432
01:47:44|4.6432
01:47:45|4.6432
01:47:45|4.6432
01:47:47|4.6432
01:47:48|4.6432
01:47:49|4.6432
01:47:50|4.6432
01:47:51|4.6432
01:47:52|4.6432
01:47:53|4.6432
01:47:54|4.6432
01:47:55|4.6432
01:47:56|4.6432
01:47:57|4.6432
01:47:59|4.6432
01:47:59|4.6432
01:48:00|4.6432
01:48:01|4.6432
01:48:02|4.6432
01:48:04|4.6432
01:48:05|4.638
01:48:07|4.638
01:48:08|4.638
01:48:09|4.638
01:48:11|4.638
01:48:12|4.638
01:48:13|4.638
01:48:13|4.638
01:48:15|4.638
01:48:15|4.638
01:48:17|4.638
01:48:18|4.638
01:48:19|4.638
01:48:21|4.638
01:48:22|4.638
01:48:22|4.638
01:48:24|4.638
01:48:24|4.638
01:48:26|4.638
01:48:27|4.638
01:48:27|4.638
01:48:28|4.638
01:48:30|4.638
01:48:31|4.638
01:48:31|4.638
01:48:33|4.638
01:48:33|4.638
01:48:35|4.638
01:48:35|4.638
01:48:36|4.638
01:48:38|4.638
01:48:39|4.638
01:48:40|4.638
01:48:40|4.638
01:48:41|4.638
01:48:43|4.638
01:48:44|4.638
01:48:45|4.638
01:48:46|4.638
01:48:48|4.638
01:48:49|4.638
01:48:50|4.638
01:48:51|4.638
01:48:51|4.638
01:48:53|4.638
01:48:54|4.638
01:48:55|4.638
01:48:56|4.638
01:48:57|4.638
01:48:58|4.638
01:48:59|4.638
01:49:01|4.638
01:49:01|4.638
01:49:02|4.638
01:49:03|4.638
01:49:05|4.638
01:49:07|4.6419
01:49:08|4.6419
01:49:09|4.6419
01:49:10|4.6419
01:49:11|4.6419
01:49:12|4.6419
01:49:14|4.6419
01:49:15|4.6406
01:49:16|4.6406
01:49:17|4.6406
01:49:18|4.6406
01:49:19|4.6406
01:49:20|4.6406
01:49:21|4.6406
01:49:22|4.6406
01:49:23|4.6406
01:49:24|4.6406
01:49:25|4.6406
01:49:26|4.6406
01:49:27|4.6406
01:49:28|4.6406
01:49:29|4.6406
01:49:30|4.6406
01:49:31|4.6406
01:49:32|4.6406
01:49:33|4.6406
01:49:34|4.6406
01:49:35|4.6406
01:49:36|4.6406
01:49:37|4.6406
01:49:38|4.6406
01:49:39|4.6406
01:49:40|4.6406
01:49:41|4.6406
01:49:42|4.6406
01:49:43|4.6406
01:49:44|4.6406
01:49:45|4.6406
01:49:46|4.6406
01:49:47|4.6406
01:49:48|4.6406
01:49:49|4.6406
01:49:50|4.6406
01:49:51|4.6352
01:49:52|4.6352
01:49:53|4.6393
01:49:54|4.6393
01:49:55|4.6393
01:49:56|4.6393
01:49:57|4.6393
01:49:58|4.635
01:50:00|4.6341
01:50:00|4.6341
01:50:03|4.6341
01:50:03|4.6341
01:50:05|4.6277
01:50:07|4.6277
01:50:08|4.6277
01:50:09|4.6315
01:50:10|4.6315
01:50:12|4.6315
01:50:13|4.6315
01:50:14|4.6315
01:50:16|4.6315
01:50:16|4.6315
01:50:18|4.6315
01:50:18|4.6315
01:50:20|4.6315
01:50:20|4.6315
01:50:21|4.6315
01:50:23|4.6315
01:50:23|4.6315
01:50:25|4.6318
01:50:25|4.6318
01:50:26|4.6318
01:50:27|4.6318
01:50:28|4.6318
01:50:29|4.6318
01:50:30|4.6318
01:50:31|4.6318
01:50:32|4.6318
01:50:33|4.6318
01:50:35|4.6318
01:50:35|4.6318
01:50:36|4.6318
01:50:37|4.6318
01:50:39|4.6318
01:50:40|4.6318
01:50:40|4.6207
01:50:42|4.6207
01:50:42|4.6207
01:50:44|4.6207
01:50:44|4.6207
01:50:46|4.6207
01:50:46|4.6207
01:50:47|4.6207
01:50:48|4.6207
01:50:49|4.6207
01:50:51|4.6207
01:50:51|4.6207
01:50:53|4.6207
01:50:53|4.6207
01:50:54|4.6207
01:50:56|4.6207
01:50:56|4.6207
01:50:57|4.6207
01:50:59|4.6207
01:50:59|4.6207
01:51:00|4.6207
01:51:02|4.6207
01:51:02|4.6207
01:51:04|4.6207
01:51:04|4.6207
01:51:06|4.6207
01:51:07|4.6207
01:51:09|4.6207
01:51:10|4.6207
01:51:11|4.6207
01:51:12|4.6207
01:51:13|4.6207
01:51:14|4.6207
01:51:16|4.6207
01:51:16|4.6207
01:51:18|4.6207
01:51:19|4.6215
01:51:21|4.6215
01:51:21|4.6215
01:51:22|4.6215
01:51:24|4.6215
01:51:24|4.6202
01:51:26|4.6202
01:51:26|4.6202
01:51:29|4.6202
01:51:29|4.6202
01:51:30|4.6202
01:51:31|4.6202
01:51:32|4.6202
01:51:33|4.6202
01:51:34|4.6202
01:51:36|4.6202
01:51:37|4.626
01:51:38|4.626
01:51:39|4.626
01:51:40|4.626
01:51:41|4.6249
01:51:43|4.6249
01:51:44|4.6249
01:51:45|4.6249
01:51:46|4.6249
01:51:48|4.6234
01:51:48|4.6243
01:51:49|4.6243
01:51:51|4.6243
01:51:51|4.6243
01:51:52|4.6243
01:51:53|4.6243
01:51:54|4.6251
01:51:56|4.6251
01:51:56|4.6251
01:51:57|4.6251
01:51:58|4.6251
01:51:59|4.6251
01:52:00|4.6251
01:52:01|4.6251
01:52:02|4.6251
01:52:03|4.6251
01:52:04|4.6251
01:52:05|4.6246
01:52:07|4.6246
01:52:07|4.6246
01:52:09|4.6246
01:52:11|4.6246
01:52:13|4.6246
01:52:14|4.6246
01:52:15|4.6246
01:52:16|4.6246
01:52:17|4.6246
01:52:19|4.6246
01:52:19|4.6246
01:52:20|4.6246
01:52:21|4.6246
01:52:22|4.6246
01:52:24|4.6246
01:52:24|4.6246
01:52:25|4.6246
01:52:26|4.6246
01:52:27|4.6246
01:52:28|4.6246
01:52:30|4.6246
01:52:30|4.6246
01:52:32|4.6246
01:52:32|4.6276
01:52:34|4.6276
01:52:35|4.6276
01:52:36|4.6276
01:52:37|4.6252
01:52:38|4.6252
01:52:39|4.6252
01:52:40|4.6252
01:52:41|4.6252
01:52:42|4.6252
01:52:43|4.6252
01:52:44|4.6252
01:52:45|4.6255
01:52:46|4.6255
01:52:47|4.6255
01:52:48|4.6255
01:52:49|4.6255
01:52:50|4.6255
01:52:51|4.6255
01:52:52|4.6255
01:52:53|4.6255
01:52:54|4.6255
01:52:56|4.6296
01:52:57|4.6296
01:52:58|4.6296
01:52:59|4.6296
01:53:01|4.6296
01:53:02|4.6296
01:53:03|4.6296
01:53:04|4.6296
01:53:04|4.6296
01:53:06|4.6296
01:53:07|4.6296
01:53:08|4.6296
01:53:10|4.6296
01:53:11|4.6296
01:53:11|4.6296
01:53:14|4.6296
01:53:14|4.6296
01:53:15|4.6296
01:53:16|4.6296
01:53:17|4.6296
01:53:18|4.6296
01:53:20|4.6296
01:53:20|4.6296
01:53:21|4.6296
01:53:22|4.6296
01:53:23|4.6296
01:53:25|4.6296
01:53:25|4.6296
01:53:26|4.6296
01:53:27|4.6296
01:53:28|4.6296
01:53:29|4.6296
01:53:30|4.6296
01:53:31|4.6296
01:53:33|4.6296
01:53:34|4.6296
01:53:35|4.6296
01:53:36|4.6296
01:53:37|4.6296
01:53:38|4.6296
01:53:39|4.6296
01:53:40|4.6296
01:53:41|4.6296
01:53:42|4.6296
01:53:43|4.6296
01:53:44|4.6296
01:53:45|4.6296
01:53:47|4.6296
01:53:47|4.6296
01:53:48|4.6296
01:53:49|4.6296
01:53:50|4.6296
01:53:51|4.6296
01:53:52|4.6296
01:53:53|4.6296
01:53:54|4.6296
01:53:55|4.6296
01:53:56|4.6296
01:53:58|4.6296
01:53:58|4.6296
01:53:59|4.6296
01:54:00|4.6296
01:54:03|4.6296
01:54:05|4.6296
01:54:05|4.6296
01:54:06|4.6296
01:54:07|4.6296
01:54:09|4.6296
01:54:10|4.6296
01:54:12|4.6296
01:54:12|4.6296
01:54:13|4.6241
01:54:15|4.6241
01:54:15|4.6241
01:54:18|4.6241
01:54:18|4.6241
01:54:19|4.6241
01:54:20|4.6241
01:54:22|4.6241
01:54:22|4.6241
01:54:24|4.6241
01:54:24|4.6241
01:54:27|4.6241
01:54:27|4.6241
01:54:28|4.6241
01:54:29|4.6241
01:54:30|4.6241
01:54:31|4.6241
01:54:32|4.6241
01:54:33|4.6241
01:54:34|4.6247
01:54:35|4.6247
01:54:36|4.6247
01:54:37|4.6247
01:54:38|4.6247
01:54:39|4.6247
01:54:40|4.6247
01:54:41|4.6247
01:54:42|4.6247
01:54:43|4.6247
01:54:44|4.6247
01:54:45|4.6247
01:54:46|4.6247
01:54:47|4.6247
01:54:48|4.6247
01:54:49|4.6247
01:54:50|4.6247
01:54:51|4.6247
01:54:52|4.6247
01:54:53|4.6247
01:54:54|4.6247
01:54:55|4.6247
01:54:56|4.6247
01:54:57|4.6247
01:54:58|4.6247
01:54:59|4.6247
01:55:00|4.6247
01:55:01|4.6247
01:55:02|4.6247
01:55:03|4.6247
01:55:05|4.6247
01:55:05|4.6247
01:55:06|4.6247
01:55:08|4.6247
01:55:09|4.6247
01:55:10|4.6247
01:55:12|4.6247
01:55:12|4.6247
01:55:13|4.6247
01:55:14|4.6247
01:55:15|4.6247
01:55:16|4.6247
01:55:17|4.6247
01:55:19|4.6247
01:55:20|4.6247
01:55:22|4.6247
01:55:23|4.623
01:55:24|4.623
01:55:25|4.623
01:55:26|4.623
01:55:28|4.623
01:55:29|4.623
01:55:30|4.623
01:55:31|4.623
01:55:32|4.623
01:55:33|4.623
01:55:34|4.623
01:55:35|4.623
01:55:36|4.623
01:55:37|4.6174
01:55:38|4.6174
01:55:39|4.6174
01:55:41|4.6174
01:55:41|4.6174
01:55:42|4.6174
01:55:43|4.6174
01:55:44|4.6174
01:55:45|4.6174
01:55:46|4.6174
01:55:47|4.6174
01:55:48|4.6174
01:55:49|4.6174
01:55:50|4.6174
01:55:51|4.6174
01:55:53|4.6174
01:55:54|4.6174
01:55:55|4.6174
01:55:55|4.6174
01:55:57|4.6174
01:55:58|4.6174
01:55:59|4.6174
01:56:00|4.6174
01:56:00|4.6174
01:56:01|4.6174
01:56:02|4.6174
01:56:03|4.6174
01:56:04|4.6174
01:56:06|4.6174
01:56:06|4.6174
01:56:08|4.6174
01:56:09|4.6174
01:56:10|4.6174
01:56:11|4.6174
01:56:12|4.6174
01:56:14|4.6174
01:56:16|4.6174
01:56:16|4.6174
01:56:17|4.6174
01:56:18|4.6174
01:56:20|4.6174
01:56:21|4.6174
01:56:21|4.6174
01:56:23|4.6174
01:56:24|4.6174
01:56:25|4.6174
01:56:26|4.6174
01:56:27|4.6174
01:56:29|4.6174
01:56:29|4.6174
01:56:30|4.6174
01:56:31|4.6174
01:56:33|4.6174
01:56:33|4.6174
01:56:35|4.6174
01:56:36|4.6174
01:56:37|4.6274
01:56:38|4.6281
01:56:39|4.6281
01:56:40|4.6281
01:56:41|4.6281
01:56:42|4.6281
01:56:43|4.6281
01:56:44|4.6281
01:56:45|4.6281
01:56:46|4.6281
01:56:47|4.6281
01:56:48|4.6281
01:56:49|4.6281
01:56:50|4.6281
01:56:51|4.6281
01:56:52|4.6281
01:56:53|4.6281
01:56:54|4.6281
01:56:55|4.6281
01:56:56|4.6281
01:56:57|4.6281
01:56:58|4.6281
01:56:59|4.6281
01:57:00|4.6281
01:57:01|4.6281
01:57:02|4.6281
01:57:03|4.6203
01:57:04|4.6229
01:57:05|4.6229
01:57:06|4.6229
01:57:07|4.6229
01:57:08|4.6229
01:57:09|4.6229
01:57:10|4.6229
01:57:11|4.6229
01:57:12|4.6229
01:57:14|4.6229
01:57:14|4.6229
01:57:16|4.6254
01:57:17|4.6254
01:57:19|4.6254
01:57:19|4.6254
01:57:21|4.6254
01:57:22|4.6254
01:57:23|4.6254
01:57:25|4.6254
01:57:26|4.6254
01:57:26|4.6254
01:57:27|4.6292
01:57:28|4.6311
01:57:30|4.6311
01:57:31|4.6311
01:57:32|4.6311
01:57:32|4.6311
01:57:34|4.6311
01:57:35|4.6311
01:57:37|4.6311
01:57:37|4.6311
01:57:38|4.6311
01:57:40|4.6311
01:57:41|4.6311
01:57:42|4.6311
01:57:43|4.6311
01:57:44|4.6513
01:57:45|4.6371
01:57:46|4.6371
01:57:47|4.6371
01:57:48|4.6371
01:57:49|4.6371
01:57:51|4.6371
01:57:51|4.6371
01:57:52|4.6371
01:57:53|4.6371
01:57:54|4.6371
01:57:56|4.6371
01:57:56|4.6371
01:57:58|4.6371
01:57:58|4.6371
01:57:59|4.6371
01:58:01|4.6388
01:58:02|4.6388
01:58:02|4.6388
01:58:03|4.6388
01:58:05|4.6388
01:58:06|4.6388
01:58:06|4.6388
01:58:08|4.6388
01:58:09|4.6388
01:58:09|4.6388
01:58:10|4.6388
01:58:11|4.6388
01:58:13|4.6388
01:58:13|4.6388
01:58:15|4.6388
01:58:16|4.6388
01:58:17|4.6388
01:58:18|4.6388
01:58:20|4.6388
01:58:21|4.6388
01:58:23|4.6388
01:58:23|4.6388
01:58:24|4.6388
01:58:25|4.6388
01:58:26|4.6388
01:58:27|4.6388
01:58:28|4.6388
01:58:29|4.6388
01:58:30|4.6388
01:58:31|4.6388
01:58:32|4.6388
01:58:33|4.6388
01:58:34|4.6388
01:58:35|4.6388
01:58:36|4.6388
01:58:37|4.6388
01:58:39|4.6388
01:58:39|4.6388
01:58:40|4.6388
01:58:41|4.6388
01:58:42|4.6388
01:58:44|4.6388
01:58:44|4.6388
01:58:45|4.6388
01:58:46|4.6388
01:58:47|4.6388
01:58:48|4.6388
01:58:49|4.6388
01:58:50|4.6388
01:58:51|4.6388
01:58:52|4.6388
01:58:53|4.6388
01:58:55|4.6388
01:58:55|4.6388
01:58:57|4.6388
01:58:58|4.6388
01:58:59|4.6388
01:59:00|4.6416
01:59:01|4.6416
01:59:01|4.6416
01:59:02|4.6416
01:59:03|4.6416
01:59:04|4.6388
01:59:06|4.6388
01:59:07|4.6388
01:59:08|4.6388
01:59:08|4.6388
01:59:09|4.6388
01:59:10|4.6388
01:59:12|4.6388
01:59:13|4.6388
01:59:14|4.6388
01:59:15|4.6388
01:59:15|4.6388
01:59:18|4.6388
01:59:18|4.6388
01:59:19|4.6388
01:59:21|4.6388
01:59:22|4.6388
01:59:22|4.6388
01:59:24|4.6388
01:59:25|4.6388
01:59:25|4.6388
01:59:27|4.6388
01:59:28|4.6388
01:59:29|4.6388
01:59:31|4.6388
01:59:31|4.6388
01:59:32|4.6388
01:59:34|4.6388
01:59:35|4.6388
01:59:36|4.6388
01:59:37|4.6388
01:59:38|4.6388
01:59:39|4.6388
01:59:40|4.6388
01:59:41|4.6388
01:59:42|4.6388
01:59:43|4.6388
01:59:44|4.6361
01:59:45|4.6361
01:59:46|4.6361
01:59:47|4.6361
01:59:49|4.6361
01:59:50|4.6361
01:59:50|4.6361
01:59:52|4.6361
01:59:52|4.6361
01:59:53|4.6361
01:59:54|4.6361
01:59:56|4.6361
01:59:57|4.6361
01:59:58|4.6361
01:59:59|4.6361
02:00:00|4.6361
02:00:01|4.6326
02:00:02|4.6326
02:00:03|4.6326
02:00:04|4.6326
02:00:05|4.6326
02:00:07|4.645
02:00:07|4.645
02:00:08|4.645
02:00:10|4.645
02:00:11|4.645
02:00:11|4.645
02:00:12|4.645
02:00:13|4.645
02:00:15|4.645
02:00:15|4.645
02:00:16|4.645
02:00:19|4.645
02:00:19|4.645
02:00:20|4.645
02:00:21|4.645
02:00:22|4.645
02:00:24|4.645
02:00:24|4.645
02:00:25|4.645
02:00:26|4.645
02:00:27|4.645
02:00:29|4.6443
02:00:30|4.6432
02:00:31|4.6432
02:00:31|4.6432
02:00:33|4.6432
02:00:34|4.6432
02:00:35|4.6432
02:00:35|4.6432
02:00:37|4.6432
02:00:38|4.6432
02:00:39|4.6405
02:00:40|4.6405
02:00:41|4.6405
02:00:42|4.6405
02:00:43|4.6405
02:00:44|4.6405
02:00:44|4.6405
02:00:46|4.6405
02:00:47|4.6405
02:00:48|4.6405
02:00:49|4.6405
02:00:49|4.6405
02:00:50|4.6405
02:00:51|4.6405
02:00:53|4.6405
02:00:54|4.6405
02:00:55|4.6405
02:00:56|4.6365
02:00:57|4.6352
02:00:57|4.6352
02:00:59|4.6352
02:01:00|4.6352
02:01:01|4.6352
02:01:02|4.6352
02:01:04|4.6352
02:01:04|4.6352
02:01:05|4.6352
02:01:06|4.6352
02:01:07|4.6341
02:01:09|4.6341
02:01:10|4.6341
02:01:10|4.6341
02:01:11|4.6341
02:01:13|4.6341
02:01:15|4.6341
02:01:15|4.6341
02:01:16|4.6341
02:01:18|4.6341
02:01:19|4.6341
02:01:21|4.6341
02:01:21|4.6341
02:01:22|4.6341
02:01:23|4.6341
02:01:24|4.6341
02:01:25|4.6341
02:01:26|4.6341
02:01:27|4.6341
02:01:28|4.6341
02:01:29|4.6341
02:01:30|4.6341
02:01:31|4.6341
02:01:32|4.6341
02:01:34|4.6341
02:01:35|4.6341
02:01:36|4.6341
02:01:37|4.6341
02:01:38|4.6341
02:01:39|4.6341
02:01:40|4.6341
02:01:42|4.6341
02:01:42|4.6341
02:01:44|4.6341
02:01:44|4.6341
02:01:46|4.6341
02:01:46|4.6341
02:01:47|4.6341
02:01:49|4.6341
02:01:49|4.6341
02:01:51|4.6341
02:01:52|4.6341
02:01:53|4.6341
02:01:54|4.6369
02:01:55|4.6429
02:01:57|4.6433
02:01:57|4.6433
02:01:58|4.6433
02:02:00|4.6433
02:02:00|4.6433
02:02:01|4.6433
02:02:02|4.6433
02:02:03|4.6433
02:02:04|4.6433
02:02:05|4.6433
02:02:06|4.6433
02:02:07|4.6433
02:02:08|4.6433
02:02:09|4.6433
02:02:11|4.6433
02:02:11|4.6433
02:02:13|4.6433
02:02:14|4.6433
02:02:14|4.6433
02:02:16|4.6433
02:02:17|4.6433
02:02:19|4.6399
02:02:19|4.6399
02:02:20|4.6399
02:02:21|4.6399
02:02:22|4.6399
02:02:24|4.6399
02:02:24|4.6399
02:02:27|4.6399
02:02:27|4.6399
02:02:28|4.6399
02:02:29|4.6399
02:02:30|4.6399
02:02:31|4.6399
02:02:32|4.6399
02:02:33|4.6399
02:02:34|4.6399
02:02:35|4.6399
02:02:36|4.6399
02:02:37|4.6399
02:02:38|4.6399
02:02:40|4.6399
02:02:42|4.6399
02:02:42|4.6399
02:02:43|4.6399
02:02:44|4.6399
02:02:45|4.6399
02:02:46|4.6399
02:02:47|4.6399
02:02:49|4.6399
02:02:49|4.6399
02:02:51|4.6399
02:02:51|4.6399
02:02:52|4.6399
02:02:54|4.6399
02:02:54|4.6399
02:02:55|4.6399
02:02:56|4.6399
02:02:57|4.6399
02:02:58|4.6399
02:03:00|4.6409
02:03:01|4.6409
02:03:02|4.6409
02:03:02|4.6409
02:03:04|4.6409
02:03:05|4.6409
02:03:06|4.6409
02:03:06|4.6409
02:03:08|4.6406
02:03:09|4.6406
02:03:09|4.6406
02:03:10|4.6406
02:03:12|4.6406
02:03:13|4.6406
02:03:14|4.6406
02:03:14|4.6406
02:03:16|4.6406
02:03:17|4.6406
02:03:18|4.6406
02:03:18|4.6406
02:03:20|4.6406
02:03:21|4.6406
02:03:22|4.6406
02:03:23|4.6406
02:03:25|4.6384
02:03:25|4.6384
02:03:26|4.6384
02:03:28|4.6384
02:03:29|4.6384
02:03:29|4.6384
02:03:31|4.6384
02:03:31|4.6384
02:03:33|4.6384
02:03:34|4.6384
02:03:35|4.6384
02:03:36|4.6384
02:03:37|4.6384
02:03:38|4.6384
02:03:39|4.6384
02:03:40|4.6384
02:03:41|4.6384
02:03:42|4.6384
02:03:43|4.6384
02:03:44|4.6384
02:03:45|4.6384
02:03:46|4.6384
02:03:47|4.6384
02:03:48|4.6384
02:03:49|4.6384
02:03:50|4.6384
02:03:51|4.6384
02:03:53|4.6384
02:03:53|4.6384
02:03:54|4.6384
02:03:55|4.6384
02:03:56|4.6384
02:03:58|4.6384
02:03:58|4.6384
02:03:59|4.6384
02:04:00|4.6384
02:04:01|4.6384
02:04:02|4.6384
02:04:03|4.6384
02:04:04|4.6384
02:04:05|4.6384
02:04:06|4.6384
02:04:07|4.6384
02:04:09|4.6384
02:04:10|4.6384
02:04:11|4.6384
02:04:12|4.6384
02:04:13|4.6382
02:04:14|4.6382
02:04:15|4.6382
02:04:16|4.6382
02:04:17|4.6382
02:04:18|4.6382
02:04:19|4.6382
02:04:21|4.6382
02:04:21|4.6382
02:04:23|4.6382
02:04:23|4.6382
02:04:24|4.6382
02:04:26|4.6382
02:04:26|4.6365
02:04:28|4.6365
02:04:30|4.6365
02:04:31|4.6365
02:04:32|4.6365
02:04:32|4.6365
02:04:33|4.6362
02:04:34|4.6364
02:04:36|4.6364
02:04:37|4.6364
02:04:38|4.6364
02:04:39|4.6364
02:04:40|4.6364
02:04:41|4.6364
02:04:41|4.6364
02:04:43|4.6364
02:04:44|4.6364
02:04:44|4.6364
02:04:46|4.6364
02:04:47|4.6364
02:04:47|4.6364
02:04:48|4.6364
02:04:50|4.6364
02:04:51|4.6364
02:04:52|4.6364
02:04:54|4.6364
02:04:54|4.6364
02:04:55|4.6364
02:04:57|4.6364
02:04:57|4.6364
02:04:58|4.6364
02:04:59|4.6364
02:05:00|4.6364
02:05:01|4.6364
02:05:02|4.6364
02:05:03|4.6364
02:05:04|4.6364
02:05:05|4.6364
02:05:06|4.6364
02:05:08|4.6364
02:05:09|4.6364
02:05:09|4.6364
02:05:10|4.6364
02:05:12|4.6364
02:05:13|4.6364
02:05:14|4.6382
02:05:15|4.6382
02:05:16|4.6382
02:05:17|4.6382
02:05:19|4.6382
02:05:19|4.6382
02:05:20|4.6382
02:05:21|4.6382
02:05:23|4.6382
02:05:24|4.6382
02:05:26|4.6382
02:05:27|4.6382
02:05:28|4.6382
02:05:29|4.6382
02:05:30|4.6382
02:05:31|4.6382
02:05:32|4.6382
02:05:33|4.6382
02:05:34|4.6382
02:05:36|4.6382
02:05:36|4.6382
02:05:37|4.6391
02:05:38|4.6391
02:05:39|4.6391
02:05:40|4.6441
02:05:42|4.6441
02:05:44|4.6441
02:05:44|4.6441
02:05:45|4.6441
02:05:46|4.6441
02:05:47|4.6441
02:05:48|4.6441
02:05:49|4.6441
02:05:50|4.6441
02:05:52|4.6441
02:05:53|4.6441
02:05:54|4.6441
02:05:55|4.6441
02:05:55|4.6441
02:05:57|4.6441
02:05:58|4.6441
02:05:59|4.6441
02:06:00|4.6441
02:06:01|4.6441
02:06:02|4.6441
02:06:02|4.6441
02:06:04|4.6441
02:06:05|4.6441
02:06:05|4.6441
02:06:08|4.6441
02:06:08|4.6441
02:06:09|4.6441
02:06:10|4.6441
02:06:11|4.6441
02:06:12|4.6441
02:06:13|4.6441
02:06:15|4.6441
02:06:15|4.6441
02:06:16|4.6441
02:06:17|4.6441
02:06:18|4.6441
02:06:19|4.6441
02:06:20|4.6441
02:06:21|4.6441
02:06:22|4.6441
02:06:24|4.6441
02:06:25|4.6348
02:06:26|4.6294
02:06:27|4.6294
02:06:28|4.6294
02:06:29|4.6294
02:06:30|4.6294
02:06:31|4.6294
02:06:32|4.6294
02:06:33|4.6294
02:06:34|4.6294
02:06:35|4.6309
02:06:37|4.628
02:06:38|4.628
02:06:40|4.628
02:06:41|4.628
02:06:42|4.628
02:06:42|4.628
02:06:43|4.628
02:06:45|4.628
02:06:45|4.628
02:06:47|4.628
02:06:48|4.628
02:06:49|4.628
02:06:49|4.628
02:06:51|4.628
02:06:51|4.628
02:06:52|4.628
02:06:53|4.628
02:06:54|4.628
02:06:56|4.628
02:06:56|4.628
02:06:58|4.628
02:06:59|4.628
02:07:00|4.628
02:07:01|4.628
02:07:02|4.628
02:07:04|4.628
02:07:05|4.628
02:07:05|4.628
02:07:06|4.628
02:07:07|4.628
02:07:08|4.628
02:07:09|4.628
02:07:11|4.628
02:07:11|4.628
02:07:13|4.628
02:07:13|4.628
02:07:15|4.628
02:07:15|4.628
02:07:17|4.628
02:07:18|4.628
02:07:19|4.628
02:07:20|4.628
02:07:20|4.628
02:07:22|4.628
02:07:22|4.628
02:07:24|4.628
02:07:24|4.628
02:07:25|4.628
02:07:26|4.628
02:07:27|4.628
02:07:29|4.628
02:07:30|4.628
02:07:31|4.628
02:07:32|4.628
02:07:33|4.6277
02:07:35|4.6277
02:07:36|4.6277
02:07:37|4.6277
02:07:38|4.6277
02:07:39|4.6277
02:07:39|4.6277
02:07:41|4.6277
02:07:42|4.6277
02:07:43|4.6277
02:07:44|4.6277
02:07:45|4.6277
02:07:46|4.6277
02:07:47|4.6226
02:07:48|4.6226
02:07:49|4.6226
02:07:50|4.6226
02:07:51|4.6226
02:07:52|4.6291
02:07:53|4.6291
02:07:54|4.6291
02:07:55|4.6291
02:07:56|4.6291
02:07:57|4.6291
02:07:59|4.6291
02:07:59|4.6291
02:08:00|4.6291
02:08:02|4.6291
02:08:03|4.6291
02:08:03|4.6291
02:08:05|4.6291
02:08:06|4.6291
02:08:07|4.6291
02:08:08|4.6314
02:08:08|4.6314
02:08:10|4.6314
02:08:11|4.6314
02:08:12|4.6314
02:08:12|4.6314
02:08:14|4.6314
02:08:14|4.6314
02:08:16|4.6314
02:08:16|4.6314
02:08:18|4.6314
02:08:19|4.6314
02:08:20|4.6314
02:08:21|4.6314
02:08:22|4.6314
02:08:23|4.6314
02:08:25|4.6314
02:08:27|4.6314
02:08:27|4.6314
02:08:28|4.6314
02:08:30|4.6314
02:08:30|4.6314
02:08:33|4.6314
02:08:33|4.6314
02:08:34|4.6314
02:08:35|4.6314
02:08:36|4.6314
02:08:37|4.6314
02:08:38|4.6314
02:08:39|4.6314
02:08:40|4.6314
02:08:41|4.6314
02:08:42|4.6314
02:08:44|4.6314
02:08:45|4.6314
02:08:47|4.6279
02:08:47|4.6279
02:08:48|4.6279
02:08:49|4.6279
02:08:50|4.6279
02:08:51|4.6279
02:08:52|4.6279
02:08:53|4.6279
02:08:55|4.6279
02:08:55|4.6279
02:08:56|4.6279
02:08:57|4.6279
02:08:58|4.6082
02:09:00|4.6082
02:09:00|4.6082
02:09:01|4.6082
02:09:02|4.6082
02:09:03|4.6082
02:09:04|4.6082
02:09:05|4.6082
02:09:07|4.6082
02:09:08|4.6082
02:09:09|4.6082
02:09:10|4.6082
02:09:11|4.6082
02:09:12|4.6082
02:09:13|4.6082
02:09:14|4.6082
02:09:15|4.6082
02:09:16|4.6082
02:09:18|4.6082
02:09:19|4.6082
02:09:20|4.6082
02:09:21|4.6082
02:09:22|4.6082
02:09:23|4.6082
02:09:24|4.6082
02:09:25|4.6082
02:09:27|4.6082
02:09:28|4.6082
02:09:28|4.6082
02:09:29|4.6082
02:09:31|4.6082
02:09:32|4.6082
02:09:34|4.6082
02:09:35|4.6082
02:09:35|4.6082
02:09:36|4.6082
02:09:38|4.6082
02:09:39|4.6082
02:09:41|4.6082
02:09:42|4.6082
02:09:42|4.6204
02:09:44|4.6232
02:09:45|4.6232
02:09:46|4.6232
02:09:48|4.6279
02:09:49|4.628
02:09:49|4.628
02:09:51|4.628
02:09:53|4.628
02:09:54|4.628
02:09:54|4.628
02:09:55|4.6269
02:09:56|4.6269
02:09:57|4.6269
02:09:58|4.6269
02:10:00|4.6269
02:10:01|4.6269
02:10:02|4.6269
02:10:02|4.6269
02:10:03|4.6269
02:10:05|4.6269
02:10:06|4.6269
02:10:07|4.6269
02:10:08|4.6269
02:10:09|4.6269
02:10:10|4.6269
02:10:11|4.6269
02:10:12|4.6269
02:10:13|4.6269
02:10:14|4.6269
02:10:15|4.6269
02:10:16|4.6269
02:10:17|4.6269
02:10:18|4.6269
02:10:19|4.6269
02:10:20|4.6269
02:10:21|4.6269
02:10:22|4.6269
02:10:23|4.6269
02:10:24|4.6269
02:10:25|4.6269
02:10:26|4.6269
02:10:27|4.6269
02:10:28|4.6269
02:10:30|4.6269
02:10:31|4.6269
02:10:33|4.6269
02:10:34|4.6269
02:10:35|4.6269
02:10:37|4.6269
02:10:38|4.6269
02:10:39|4.6269
02:10:40|4.6269
02:10:41|4.6269
02:10:42|4.6269
02:10:43|4.6269
02:10:45|4.6269
02:10:45|4.6269
02:10:46|4.6269
02:10:47|4.6269
02:10:48|4.6269
02:10:50|4.6269
02:10:50|4.6269
02:10:51|4.6269
02:10:52|4.6269
02:10:53|4.6269
02:10:55|4.6269
02:10:55|4.6269
02:10:56|4.6269
02:10:57|4.6269
02:10:59|4.6269
02:10:59|4.6269
02:11:01|4.6269
02:11:01|4.6269
02:11:02|4.6236
02:11:04|4.6236
02:11:05|4.6236
02:11:05|4.6236
02:11:07|4.6236
02:11:07|4.6236
02:11:09|4.6236
02:11:09|4.6236
02:11:11|4.6236
02:11:12|4.6236
02:11:13|4.6236
02:11:14|4.6236
02:11:16|4.6236
02:11:17|4.6236
02:11:18|4.6236
02:11:18|4.6236
02:11:20|4.6236
02:11:20|4.6236
02:11:21|4.6236
02:11:22|4.6236
02:11:24|4.6236
02:11:25|4.6236
02:11:25|4.6236
02:11:27|4.6236
02:11:29|4.6236
02:11:30|4.6236
02:11:31|4.6236
02:11:32|4.6236
02:11:33|4.6236
02:11:34|4.6236
02:11:36|4.6236
02:11:36|4.6236
02:11:39|4.6236
02:11:39|4.6236
02:11:40|4.6236
02:11:41|4.6236
02:11:42|4.6236
02:11:43|4.6236
02:11:44|4.6236
02:11:45|4.6236
02:11:46|4.6236
02:11:47|4.6236
02:11:48|4.6236
02:11:49|4.6236
02:11:50|4.6236
02:11:51|4.6236
02:11:52|4.6236
02:11:53|4.6236
02:11:54|4.6236
02:11:56|4.6236
02:11:57|4.6236
02:11:58|4.6236
02:12:00|4.6236
02:12:00|4.6247
02:12:02|4.6247
02:12:03|4.6247
02:12:04|4.6247
02:12:05|4.6247
02:12:06|4.6247
02:12:07|4.6247
02:12:08|4.6247
02:12:10|4.6247
02:12:10|4.6247
02:12:11|4.6247
02:12:13|4.6247
02:12:13|4.6247
02:12:14|4.6247
02:12:15|4.6247
02:12:16|4.6247
02:12:17|4.6247
02:12:18|4.6247
02:12:19|4.6247
02:12:20|4.6247
02:12:21|4.6247
02:12:22|4.6247
02:12:23|4.6247
02:12:24|4.6247
02:12:26|4.6247
02:12:26|4.6247
02:12:27|4.6247
02:12:29|4.6247
02:12:31|4.6245
02:12:32|4.6245
02:12:33|4.6245
02:12:33|4.6245
02:12:34|4.6245
02:12:36|4.6245
02:12:37|4.6245
02:12:38|4.6245
02:12:38|4.6245
02:12:40|4.6245
02:12:42|4.6245
02:12:43|4.6245
02:12:44|4.6245
02:12:45|4.6245
02:12:46|4.6245
02:12:47|4.6245
02:12:48|4.6245
02:12:48|4.6245
02:12:50|4.6245
02:12:51|4.6245
02:12:52|4.6245
02:12:53|4.6245
02:12:55|4.6245
02:12:55|4.6245
02:12:56|4.6245
02:12:58|4.6245
02:12:59|4.6245
02:12:59|4.6245
02:13:00|4.6245
02:13:01|4.6245
02:13:04|4.6287
02:13:05|4.6287
02:13:07|4.6287
02:13:07|4.6287
02:13:08|4.6287
02:13:09|4.6287
02:13:10|4.6287
02:13:11|4.6287
02:13:12|4.6287
02:13:13|4.6287
02:13:15|4.6287
02:13:15|4.6287
02:13:16|4.6287
02:13:18|4.6287
02:13:19|4.6287
02:13:20|4.6287
02:13:21|4.6287
02:13:21|4.6287
02:13:22|4.6287
02:13:23|4.6287
02:13:24|4.6287
02:13:26|4.6287
02:13:26|4.6287
02:13:27|4.6287
02:13:29|4.6287
02:13:30|4.6287
02:13:32|4.6287
02:13:32|4.6287
02:13:33|4.6287
02:13:34|4.6287
02:13:35|4.6287
02:13:36|4.6287
02:13:37|4.6287
02:13:38|4.6287
02:13:39|4.6287
02:13:40|4.6287
02:13:41|4.6287
02:13:43|4.6287
02:13:44|4.6287
02:13:45|4.6287
02:13:46|4.6287
02:13:47|4.6287
02:13:49|4.6287
02:13:51|4.6287
02:13:51|4.6287
02:13:52|4.6287
02:13:53|4.6287
02:13:54|4.6287
02:13:55|4.6259
02:13:56|4.6259
02:13:57|4.6259
02:13:59|4.6259
02:14:00|4.6259
02:14:01|4.6259
02:14:02|4.6259
02:14:03|4.6259
02:14:05|4.6259
02:14:06|4.6259
02:14:06|4.6259
02:14:08|4.6259
02:14:09|4.6259
02:14:09|4.6259
02:14:11|4.6259
02:14:11|4.6259
02:14:13|4.6259
02:14:13|4.6259
02:14:15|4.6259
02:14:16|4.6259
02:14:17|4.6259
02:14:17|4.6259
02:14:19|4.6259
02:14:19|4.6259
02:14:21|4.6259
02:14:21|4.6259
02:14:22|4.6259
02:14:23|4.6259
02:14:25|4.6259
02:14:25|4.6259
02:14:27|4.6259
02:14:28|4.6259
02:14:28|4.6259
02:14:29|4.6259
02:14:32|4.6259
02:14:32|4.6259
02:14:34|4.6259
02:14:36|4.6259
02:14:36|4.6259
02:14:38|4.6259
02:14:39|4.6259
02:14:40|4.6259
02:14:41|4.6259
02:14:42|4.6259
02:14:44|4.6259
02:14:44|4.6259
02:14:45|4.6254
02:14:46|4.6254
02:14:47|4.6254
02:14:49|4.6254
02:14:49|4.6254
02:14:51|4.6254
02:14:52|4.6254
02:14:52|4.6254
02:14:54|4.6254
02:14:54|4.6254
02:14:55|4.6254
02:14:57|4.6254
02:14:58|4.6254
02:15:00|4.6254
02:15:00|4.6254
02:15:01|4.6254
02:15:02|4.6254
02:15:03|4.6254
02:15:04|4.6254
02:15:05|4.6161
02:15:06|4.6191
02:15:07|4.6191
02:15:09|4.6159
02:15:10|4.6115
02:15:11|4.6115
02:15:12|4.6115
02:15:13|4.6115
02:15:14|4.6115
02:15:14|4.6115
02:15:16|4.6115
02:15:17|4.6115
02:15:17|4.6115
02:15:19|4.6115
02:15:20|4.6115
02:15:20|4.6115
02:15:22|4.6115
02:15:23|4.6115
02:15:24|4.6115
02:15:25|4.6115
02:15:26|4.6115
02:15:26|4.6115
02:15:28|4.6115
02:15:28|4.6115
02:15:30|4.6115
02:15:32|4.6115
02:15:32|4.6115
02:15:33|4.6115
02:15:35|4.6115
02:15:35|4.6115
02:15:37|4.6115
02:15:38|4.6115
02:15:39|4.6115
02:15:40|4.6115
02:15:41|4.6115
02:15:42|4.6115
02:15:43|4.6115
02:15:44|4.6115
02:15:45|4.6115
02:15:46|4.6115
02:15:48|4.6115
02:15:48|4.6115
02:15:49|4.6115
02:15:50|4.6115
02:15:51|4.6116
02:15:52|4.6122
02:15:53|4.6122
02:15:54|4.6122
02:15:56|4.6122
02:15:56|4.6122
02:15:57|4.6122
02:15:58|4.6122
02:16:00|4.6122
02:16:01|4.6122
02:16:02|4.6122
02:16:03|4.6122
02:16:04|4.6122
02:16:05|4.6122
02:16:06|4.6122
02:16:08|4.6122
02:16:10|4.6122
02:16:10|4.6107
02:16:11|4.6198
02:16:12|4.6198
02:16:13|4.6198
02:16:14|4.6198
02:16:15|4.6198
02:16:16|4.6198
02:16:17|4.6198
02:16:18|4.6198
02:16:19|4.6198
02:16:20|4.6198
02:16:21|4.6198
02:16:22|4.6198
02:16:23|4.6198
02:16:24|4.6198
02:16:25|4.6198
02:16:26|4.6198
02:16:27|4.6198
02:16:28|4.6198
02:16:29|4.6211
02:16:30|4.6211
02:16:32|4.6211
02:16:34|4.6211
02:16:34|4.6211
02:16:36|4.6211
02:16:37|4.6211
02:16:39|4.6211
02:16:39|4.6211
02:16:40|4.6211
02:16:42|4.6211
02:16:43|4.6211
02:16:44|4.6211
02:16:45|4.6211
02:16:45|4.6211
02:16:46|4.6211
02:16:49|4.6211
02:16:50|4.6211
02:16:51|4.6211
02:16:52|4.6211
02:16:53|4.6211
02:16:54|4.6211
02:16:56|4.6211
02:16:56|4.6211
02:16:57|4.6211
02:16:59|4.6211
02:17:00|4.6211
02:17:00|4.6211
02:17:02|4.6211
02:17:03|4.6211
02:17:04|4.6197
02:17:04|4.6197
02:17:06|4.6197
02:17:06|4.6197
02:17:08|4.6197
02:17:09|4.6197
02:17:10|4.6194
02:17:11|4.6194
02:17:12|4.6194
02:17:13|4.6194
02:17:14|4.6194
02:17:15|4.6194
02:17:16|4.6194
02:17:17|4.6194
02:17:19|4.6194
02:17:19|4.6194
02:17:20|4.6194
02:17:21|4.6194
02:17:23|4.6194
02:17:24|4.6194
02:17:25|4.6194
02:17:25|4.6194
02:17:27|4.6194
02:17:28|4.6194
02:17:28|4.6194
02:17:29|4.6194
02:17:30|4.6194
02:17:32|4.6195
02:17:34|4.6195
02:17:35|4.6195
02:17:36|4.6195
02:17:38|4.6195
02:17:39|4.6195
02:17:39|4.6195
02:17:40|4.6195
02:17:42|4.6195
02:17:42|4.6195
02:17:44|4.6195
02:17:46|4.6195
02:17:47|4.6195
02:17:47|4.6195
02:17:49|4.6195
02:17:49|4.6195
02:17:51|4.6195
02:17:52|4.6195
02:17:53|4.6195
02:17:54|4.6195
02:17:55|4.6195
02:17:56|4.6195
02:17:57|4.6195
02:17:59|4.6195
02:17:59|4.6195
02:18:01|4.6195
02:18:02|4.6195
02:18:03|4.6195
02:18:04|4.6195
02:18:05|4.6195
02:18:05|4.6195
02:18:06|4.6195
02:18:08|4.6195
02:18:08|4.6195
02:18:10|4.6195
02:18:11|4.6195
02:18:11|4.6195
02:18:13|4.6195
02:18:13|4.6195
02:18:15|4.6195
02:18:15|4.6195
02:18:16|4.6195
02:18:18|4.6195
02:18:19|4.6195
02:18:20|4.6195
02:18:20|4.6195
02:18:22|4.6195
02:18:23|4.6195
02:18:23|4.6195
02:18:25|4.6195
02:18:26|4.6195
02:18:27|4.619
02:18:27|4.619
02:18:28|4.619
02:18:29|4.619
02:18:30|4.619
02:18:32|4.619
02:18:33|4.619
02:18:34|4.619
02:18:36|4.619
02:18:38|4.619
02:18:39|4.619
02:18:40|4.6275
02:18:40|4.6275
02:18:41|4.6275
02:18:43|4.6275
02:18:44|4.6275
02:18:44|4.6275
02:18:47|4.6275
02:18:47|4.623
02:18:49|4.623
02:18:51|4.623
02:18:51|4.623
02:18:52|4.623
02:18:53|4.623
02:18:55|4.623
02:18:56|4.623
02:18:57|4.6202
02:18:58|4.6202
02:18:59|4.6202
02:19:00|4.6202
02:19:01|4.6202
02:19:02|4.6202
02:19:03|4.6202
02:19:04|4.6202
02:19:04|4.6202
02:19:06|4.6202
02:19:08|4.6202
02:19:08|4.6202
02:19:09|4.6202
02:19:10|4.6202
02:19:11|4.6202
02:19:12|4.6202
02:19:14|4.6202
02:19:15|4.6202
02:19:16|4.6202
02:19:17|4.6202
02:19:18|4.6202
02:19:19|4.6202
02:19:20|4.6202
02:19:21|4.6202
02:19:22|4.6202
02:19:23|4.629
02:19:24|4.629
02:19:25|4.629
02:19:26|4.629
02:19:27|4.629
02:19:28|4.629
02:19:29|4.629
02:19:30|4.629
02:19:31|4.629
02:19:32|4.629
02:19:33|4.629
02:19:34|4.629
02:19:35|4.629
02:19:37|4.629
02:19:38|4.629
02:19:38|4.629
02:19:39|4.6248
02:19:41|4.6248
02:19:42|4.6248
02:19:44|4.6248
02:19:44|4.6248
02:19:45|4.6248
02:19:47|4.6248
02:19:48|4.6248
02:19:49|4.6248
02:19:50|4.6248
02:19:51|4.6248
02:19:52|4.6248
02:19:53|4.6248
02:19:54|4.6248
02:19:55|4.6248
02:19:56|4.6248
02:19:57|4.6248
02:19:58|4.6248
02:19:59|4.6248
02:20:00|4.6248
02:20:01|4.6248
02:20:02|4.6248
02:20:03|4.6248
02:20:04|4.6248
02:20:05|4.6248
02:20:06|4.6248
02:20:08|4.6248
02:20:09|4.6248
02:20:10|4.6248
02:20:11|4.6248
02:20:12|4.6248
02:20:13|4.6248
02:20:14|4.6248
02:20:15|4.6248
02:20:16|4.6248
02:20:17|4.6248
02:20:18|4.6248
02:20:19|4.6248
02:20:20|4.6248
02:20:21|4.6248
02:20:22|4.6248
02:20:23|4.6248
02:20:24|4.6248
02:20:25|4.6248
02:20:26|4.6218
02:20:27|4.6218
02:20:28|4.6218
02:20:29|4.6218
02:20:30|4.6218
02:20:31|4.6218
02:20:32|4.6218
02:20:33|4.6218
02:20:34|4.6218
02:20:35|4.6218
02:20:37|4.6218
02:20:39|4.6218
02:20:40|4.6218
02:20:41|4.6218
02:20:42|4.6218
02:20:43|4.6218
02:20:44|4.6218
02:20:45|4.6291
02:20:47|4.6291
02:20:47|4.6291
02:20:49|4.6262
02:20:50|4.6262
02:20:51|4.6262
02:20:51|4.6236
02:20:52|4.6236
02:20:53|4.6236
02:20:55|4.6236
02:20:55|4.6236
02:20:57|4.6226
02:20:58|4.6226
02:20:59|4.6226
02:21:00|4.6226
02:21:01|4.6226
02:21:02|4.6226
02:21:03|4.6226
02:21:04|4.6226
02:21:05|4.6226
02:21:06|4.6226
02:21:07|4.6226
02:21:08|4.6226
02:21:09|4.6226
02:21:10|4.6214
02:21:12|4.633
02:21:12|4.6355
02:21:13|4.6355
02:21:14|4.6355
02:21:15|4.6355
02:21:17|4.6345
02:21:17|4.6345
02:21:18|4.6356
02:21:19|4.6356
02:21:20|4.6356
02:21:21|4.6356
02:21:22|4.6356
02:21:23|4.6356
02:21:24|4.6356
02:21:25|4.6356
02:21:26|4.6356
02:21:28|4.6356
02:21:28|4.6361
02:21:29|4.6368
02:21:30|4.6372
02:21:31|4.6404
02:21:32|4.644
02:21:33|4.644
02:21:34|4.644
02:21:35|4.644
02:21:37|4.6382
02:21:38|4.6382
02:21:38|4.6382
02:21:39|4.6382
02:21:41|4.6382
02:21:42|4.6382
02:21:43|4.6382
02:21:44|4.6382
02:21:45|4.6382
02:21:47|4.6382
02:21:47|4.6382
02:21:48|4.6395
02:21:49|4.6395
02:21:50|4.6395
02:21:51|4.6395
02:21:52|4.6395
02:21:53|4.6395
02:21:55|4.636
02:21:55|4.6352
02:21:56|4.6352
02:21:57|4.6371
02:21:59|4.6371
02:22:00|4.6371
02:22:01|4.6393
02:22:02|4.6393
02:22:03|4.6393
02:22:04|4.6393
02:22:05|4.6393
02:22:06|4.6393
02:22:07|4.6393
02:22:08|4.6393
02:22:09|4.6393
02:22:10|4.6393
02:22:11|4.6393
02:22:12|4.6393
02:22:13|4.6393
02:22:14|4.6393
02:22:15|4.6393
02:22:16|4.6393
02:22:17|4.6393
02:22:18|4.6393
02:22:19|4.6393
02:22:20|4.6393
02:22:21|4.6393
02:22:22|4.6393
02:22:23|4.6393
02:22:24|4.6393
02:22:25|4.6393
02:22:26|4.6393
02:22:27|4.6393
02:22:28|4.6393
02:22:29|4.6393
02:22:30|4.6393
02:22:32|4.6393
02:22:32|4.6393
02:22:33|4.6393
02:22:34|4.6371
02:22:35|4.6371
02:22:36|4.6371
02:22:37|4.6371
02:22:39|4.6371
02:22:40|4.6371
02:22:42|4.6371
02:22:43|4.6371
02:22:45|4.6371
02:22:46|4.6371
02:22:46|4.6371
02:22:47|4.6371
02:22:49|4.6371
02:22:50|4.6371
02:22:51|4.6371
02:22:52|4.6371
02:22:53|4.6371
02:22:54|4.6371
02:22:55|4.6371
02:22:56|4.6371
02:22:57|4.6371
02:22:58|4.6371
02:22:59|4.6371
02:23:00|4.6371
02:23:01|4.6371
02:23:02|4.6371
02:23:03|4.6371
02:23:05|4.6371
02:23:06|4.6371
02:23:07|4.6371
02:23:08|4.6371
02:23:08|4.6371
02:23:10|4.6371
02:23:10|4.6371
02:23:12|4.6371
02:23:12|4.6371
02:23:13|4.6371
02:23:14|4.6371
02:23:15|4.6371
02:23:17|4.6371
02:23:17|4.6371
02:23:19|4.6371
02:23:19|4.6371
02:23:20|4.6371
02:23:21|4.6371
02:23:22|4.6371
02:23:23|4.6371
02:23:24|4.6371
02:23:25|4.6371
02:23:27|4.6371
02:23:28|4.6371
02:23:29|4.6371
02:23:29|4.6371
02:23:31|4.6371
02:23:31|4.6371
02:23:33|4.6371
02:23:33|4.6371
02:23:35|4.6371
02:23:35|4.6371
02:23:36|4.6371
02:23:38|4.6371
02:23:39|4.6371
02:23:39|4.6371
02:23:41|4.6371
02:23:43|4.6371
02:23:45|4.6395
02:23:45|4.6395
02:23:47|4.6395
02:23:48|4.6395
02:23:50|4.6395
02:23:50|4.6395
02:23:52|4.6395
02:23:53|4.6395
02:23:54|4.6395
02:23:55|4.6395
02:23:56|4.6395
02:23:57|4.6395
02:23:58|4.6395
02:23:59|4.6395
02:24:00|4.6395
02:24:01|4.6395
02:24:02|4.6395
02:24:03|4.6395
02:24:04|4.6395
02:24:06|4.6395
02:24:06|4.6395
02:24:07|4.6395
02:24:08|4.6395
02:24:09|4.6395
02:24:10|4.6395
02:24:12|4.6416
02:24:12|4.6443
02:24:13|4.6443
02:24:14|4.6443
02:24:15|4.6443
02:24:17|4.6443
02:24:18|4.6443
02:24:19|4.6443
02:24:20|4.6443
02:24:21|4.6443
02:24:22|4.6443
02:24:23|4.6443
02:24:24|4.6443
02:24:25|4.6443
02:24:26|4.6443
02:24:27|4.6443
02:24:28|4.6443
02:24:29|4.6443
02:24:30|4.6443
02:24:31|4.6443
02:24:32|4.6443
02:24:33|4.6443
02:24:34|4.6448
02:24:35|4.6448
02:24:36|4.6448
02:24:37|4.6448
02:24:38|4.6448
02:24:39|4.6448
02:24:40|4.6448
02:24:41|4.6448
02:24:42|4.6448
02:24:44|4.6448
02:24:44|4.6448
02:24:45|4.6448
02:24:46|4.6448
02:24:47|4.6448
02:24:48|4.6448
02:24:49|4.6448
02:24:50|4.6423
02:24:51|4.6423
02:24:52|4.6423
02:24:53|4.6423
02:24:54|4.6423
02:24:55|4.6423
02:24:56|4.6423
02:24:57|4.6428
02:24:58|4.6423
02:24:59|4.6423
02:25:01|4.6423
02:25:02|4.6423
02:25:03|4.6423
02:25:04|4.6423
02:25:05|4.6423
02:25:06|4.6423
02:25:07|4.6423
02:25:08|4.6423
02:25:09|4.6423
02:25:10|4.6423
02:25:11|4.6433
02:25:12|4.6433
02:25:13|4.6433
02:25:14|4.6519
02:25:15|4.6519
02:25:16|4.6519
02:25:17|4.6519
02:25:18|4.6519
02:25:20|4.6519
02:25:21|4.6519
02:25:22|4.6519
02:25:23|4.6519
02:25:24|4.6515
02:25:24|4.6515
02:25:26|4.6515
02:25:26|4.6515
02:25:27|4.6515
02:25:28|4.6515
02:25:29|4.6519
02:25:31|4.6519
02:25:31|4.6519
02:25:32|4.6519
02:25:33|4.6519
02:25:34|4.6519
02:25:36|4.6519
02:25:36|4.6519
02:25:37|4.6519
02:25:38|4.6519
02:25:39|4.6567
02:25:41|4.6587
02:25:43|4.6587
02:25:43|4.6587
02:25:45|4.6587
02:25:45|4.6587
02:25:46|4.6587
02:25:48|4.6587
02:25:48|4.6587
02:25:49|4.6587
02:25:52|4.6587
02:25:52|4.6587
02:25:53|4.6587
02:25:54|4.6587
02:25:55|4.6587
02:25:56|4.6587
02:25:57|4.6587
02:25:58|4.6587
02:25:59|4.6587
02:26:00|4.6587
02:26:01|4.6587
02:26:03|4.6587
02:26:03|4.6587
02:26:05|4.6587
02:26:06|4.6587
02:26:07|4.6587
02:26:08|4.6587
02:26:09|4.6587
02:26:10|4.6587
02:26:11|4.6587
02:26:12|4.6587
02:26:13|4.6587
02:26:14|4.6587
02:26:15|4.6587
02:26:16|4.6587
02:26:17|4.6587
02:26:18|4.6587
02:26:19|4.6587
02:26:21|4.6587
02:26:22|4.6587
02:26:23|4.6587
02:26:23|4.6587
02:26:25|4.6587
02:26:26|4.6587
02:26:26|4.6587
02:26:27|4.6587
02:26:28|4.6587
02:26:29|4.6587
02:26:31|4.6587
02:26:32|4.6587
02:26:33|4.6587
02:26:33|4.6587
02:26:34|4.6587
02:26:36|4.6587
02:26:36|4.6587
02:26:37|4.6587
02:26:38|4.6587
02:26:39|4.6587
02:26:40|4.6587
02:26:42|4.6587
02:26:44|4.6579
02:26:45|4.6578
02:26:46|4.6578
02:26:47|4.6578
02:26:49|4.6578
02:26:49|4.6578
02:26:50|4.6578
02:26:51|4.6578
02:26:52|4.6578
02:26:53|4.6578
02:26:54|4.6578
02:26:56|4.6578
02:26:57|4.6578
02:26:59|4.6578
02:27:00|4.6582
02:27:01|4.6582
02:27:03|4.6582
02:27:03|4.6582
02:27:05|4.6582
02:27:06|4.6582
02:27:07|4.6582
02:27:09|4.6582
02:27:09|4.6582
02:27:10|4.6582
02:27:11|4.6582
02:27:12|4.6582
02:27:14|4.6582
02:27:14|4.6582
02:27:15|4.6582
02:27:16|4.6534
02:27:17|4.6568
02:27:19|4.6568
02:27:19|4.6568
02:27:20|4.6568
02:27:21|4.6568
02:27:22|4.6568
02:27:24|4.6568
02:27:24|4.6568
02:27:25|4.6568
02:27:26|4.6568
02:27:27|4.6568
02:27:29|4.6568
02:27:29|4.6568
02:27:30|4.6568
02:27:31|4.6568
02:27:32|4.6568
02:27:34|4.6568
02:27:35|4.6568
02:27:35|4.6568
02:27:36|4.6568
02:27:38|4.6568
02:27:39|4.6568
02:27:39|4.6568
02:27:41|4.6568
02:27:42|4.6568
02:27:42|4.6568
02:27:45|4.6568
02:27:46|4.6568
02:27:47|4.6593
02:27:49|4.6593
02:27:50|4.6593
02:27:51|4.6593
02:27:51|4.6593
02:27:53|4.6593
02:27:54|4.6593
02:27:54|4.6593
02:27:55|4.6593
02:27:57|4.6593
02:27:58|4.6593
02:27:58|4.6593
02:27:59|4.6593
02:28:01|4.6593
02:28:01|4.6593
02:28:03|4.6593
02:28:04|4.6593
02:28:05|4.6593
02:28:06|4.6593
02:28:08|4.6593
02:28:09|4.6593
02:28:10|4.6593
02:28:11|4.6593
02:28:12|4.6593
02:28:12|4.6593
02:28:13|4.6601
02:28:15|4.6601
02:28:16|4.6601
02:28:17|4.6601
02:28:17|4.6601
02:28:19|4.6635
02:28:19|4.6635
02:28:20|4.6642
02:28:22|4.6642
02:28:23|4.6642
02:28:23|4.6642
02:28:25|4.6642
02:28:26|4.6642
02:28:27|4.6642
02:28:28|4.6654
02:28:29|4.6707
02:28:30|4.6707
02:28:31|4.6707
02:28:31|4.6711
02:28:33|4.6711
02:28:33|4.6711
02:28:34|4.6711
02:28:36|4.6711
02:28:37|4.6711
02:28:44|4.6711
02:28:44|4.671
02:28:46|4.6687
02:28:48|4.6687
02:28:48|4.6687
02:28:49|4.6687
02:28:50|4.6687
02:28:51|4.6687
02:28:53|4.6687
02:28:53|4.6687
02:28:55|4.6687
02:28:57|4.6687
02:28:57|4.6687
02:28:58|4.6687
02:28:59|4.6666
02:29:00|4.6666
02:29:01|4.6666
02:29:02|4.6666
02:29:03|4.6666
02:29:04|4.6627
02:29:05|4.6614
02:29:06|4.6609
02:29:08|4.6609
02:29:09|4.6609
02:29:10|4.6609
02:29:11|4.6609
02:29:11|4.6609
02:29:12|4.6609
02:29:15|4.6609
02:29:16|4.6609
02:29:17|4.6609
02:29:17|4.6609
02:29:19|4.6609
02:29:20|4.6609
02:29:21|4.6609
02:29:22|4.6609
02:29:23|4.6609
02:29:24|4.6609
02:29:25|4.6609
02:29:25|4.6609
02:29:27|4.6609
02:29:28|4.6609
02:29:29|4.6609
02:29:30|4.66
02:29:31|4.66
02:29:31|4.66
02:29:33|4.66
02:29:34|4.66
02:29:35|4.66
02:29:35|4.66
02:29:37|4.66
02:29:38|4.66
02:29:39|4.66
02:29:39|4.66
02:29:41|4.6577
02:29:42|4.6585
02:29:42|4.6585
02:29:43|4.6585
02:29:44|4.6585
02:29:47|4.6585
02:29:48|4.6585
02:29:49|4.6585
02:29:50|4.6637
02:29:51|4.6637
02:29:52|4.6637
02:29:54|4.6637
02:29:54|4.6616
02:29:55|4.6616
02:29:56|4.6616
02:29:58|4.6616
02:29:58|4.6616
02:29:59|4.6616
02:30:01|4.6616
02:30:01|4.6616
02:30:03|4.6616
02:30:04|4.6616
02:30:06|4.6616
02:30:06|4.6616
02:30:07|4.6616
02:30:09|4.6616
02:30:10|4.6616
02:30:11|4.6616
02:30:12|4.6616
02:30:12|4.6616
02:30:14|4.6616
02:30:15|4.6616
02:30:16|4.6616
02:30:17|4.6616
02:30:18|4.6616
02:30:19|4.6616
02:30:20|4.6616
02:30:21|4.6616
02:30:22|4.6616
02:30:23|4.6616
02:30:24|4.6616
02:30:25|4.6616
02:30:26|4.6616
02:30:27|4.6616
02:30:28|4.6616
02:30:29|4.6616
02:30:30|4.6616
02:30:31|4.6616
02:30:32|4.6616
02:30:33|4.6616
02:30:35|4.6616
02:30:35|4.6616
02:30:36|4.6616
02:30:38|4.6616
02:30:39|4.6616
02:30:40|4.6616
02:30:40|4.6616
02:30:41|4.6616
02:30:42|4.6616
02:30:44|4.6616
02:30:45|4.6616
02:30:46|4.6616
02:30:48|4.6598
02:30:49|4.6598
02:30:50|4.6598
02:30:52|4.6598
02:30:53|4.6598
02:30:54|4.6598
02:30:54|4.6598
02:30:56|4.6598
02:30:57|4.6598
02:30:58|4.6598
02:30:59|4.6598
02:31:00|4.6598
02:31:01|4.6598
02:31:02|4.6598
02:31:03|4.6598
02:31:04|4.6598
02:31:05|4.6598
02:31:07|4.6598
02:31:07|4.6598
02:31:09|4.6598
02:31:10|4.6598
02:31:11|4.6598
02:31:12|4.6519
02:31:13|4.6462
02:31:14|4.6462
02:31:15|4.6437
02:31:16|4.6425
02:31:17|4.6425
02:31:18|4.6425
02:31:19|4.6463
02:31:20|4.6463
02:31:21|4.6463
02:31:22|4.6463
02:31:23|4.647
02:31:24|4.647
02:31:25|4.647
02:31:26|4.647
02:31:28|4.6514
02:31:28|4.6514
02:31:29|4.6514
02:31:30|4.6514
02:31:31|4.6514
02:31:32|4.6514
02:31:33|4.6514
02:31:34|4.6514
02:31:35|4.6514
02:31:36|4.6552
02:31:38|4.6552
02:31:38|4.6552
02:31:39|4.6552
02:31:40|4.6552
02:31:41|4.6552
02:31:43|4.6552
02:31:43|4.6552
02:31:44|4.6552
02:31:45|4.6552
02:31:46|4.6552
02:31:48|4.6552
02:31:49|4.6552
02:31:50|4.6552
02:31:52|4.6552
02:31:52|4.6552
02:31:54|4.6552
02:31:54|4.6552
02:31:55|4.6552
02:31:57|4.6552
02:31:58|4.6552
02:32:00|4.6552
02:32:00|4.6552
02:32:01|4.6552
02:32:02|4.6552
02:32:03|4.6552
02:32:04|4.6552
02:32:05|4.6552
02:32:06|4.6552
02:32:07|4.6483
02:32:08|4.6483
02:32:09|4.6483
02:32:11|4.6483
02:32:11|4.6483
02:32:12|4.6483
02:32:14|4.6483
02:32:15|4.6483
02:32:16|4.6483
02:32:17|4.6483
02:32:18|4.6483
02:32:19|4.6483
02:32:20|4.6483
02:32:21|4.6483
02:32:22|4.6483
02:32:23|4.6483
02:32:24|4.6483
02:32:25|4.6483
02:32:26|4.6483
02:32:27|4.6483
02:32:28|4.6483
02:32:29|4.6483
02:32:30|4.6483
02:32:31|4.6483
02:32:32|4.6483
02:32:33|4.6493
02:32:35|4.6493
02:32:35|4.6493
02:32:36|4.6493
02:32:37|4.6493
02:32:38|4.6494
02:32:39|4.6494
02:32:40|4.6494
02:32:41|4.6494
02:32:43|4.6494
02:32:43|4.6494
02:32:44|4.6494
02:32:45|4.6494
02:32:46|4.6494
02:32:48|4.6494
02:32:50|4.65
02:32:50|4.65
02:32:52|4.65
02:32:53|4.65
02:32:54|4.65
02:32:55|4.65
02:32:56|4.65
02:32:58|4.65
02:32:59|4.65
02:33:00|4.65
02:33:00|4.65
02:33:03|4.65
02:33:03|4.65
02:33:04|4.65
02:33:05|4.65
02:33:06|4.65
02:33:07|4.65
02:33:08|4.65
02:33:10|4.65
02:33:11|4.65
02:33:11|4.65
02:33:13|4.65
02:33:14|4.65
02:33:15|4.65
02:33:16|4.65
02:33:17|4.65
02:33:18|4.65
02:33:19|4.65
02:33:19|4.65
02:33:21|4.65
02:33:22|4.65
02:33:22|4.65
02:33:24|4.65
02:33:24|4.65
02:33:25|4.65
02:33:27|4.65
02:33:28|4.65
02:33:29|4.65
02:33:30|4.65
02:33:31|4.65
02:33:32|4.65
02:33:33|4.65
02:33:34|4.65
02:33:35|4.65
02:33:36|4.65
02:33:37|4.65
02:33:38|4.65
02:33:39|4.65
02:33:40|4.65
02:33:41|4.65
02:33:42|4.65
02:33:43|4.65
02:33:44|4.65
02:33:45|4.6543
02:33:46|4.6531
02:33:47|4.6531
02:33:48|4.6531
02:33:49|4.6531
02:33:51|4.6531
02:33:51|4.6531
02:33:52|4.6531
02:33:53|4.6531
02:33:56|4.6531
02:33:56|4.6518
02:33:57|4.6518
02:33:58|4.6535
02:33:59|4.6535
02:34:00|4.6535
02:34:01|4.6535
02:34:02|4.6535
02:34:03|4.6535
02:34:05|4.6535
02:34:06|4.6535
02:34:07|4.6549
02:34:08|4.6549
02:34:09|4.6549
02:34:10|4.6549
02:34:11|4.6549
02:34:12|4.6549
02:34:13|4.6549
02:34:15|4.6549
02:34:15|4.6547
02:34:17|4.6547
02:34:17|4.6547
02:34:18|4.6547
02:34:20|4.6547
02:34:21|4.6547
02:34:22|4.6547
02:34:22|4.6482
02:34:24|4.6482
02:34:25|4.6482
02:34:26|4.6482
02:34:28|4.6482
02:34:28|4.6482
02:34:29|4.6482
02:34:30|4.6482
02:34:31|4.6482
02:34:32|4.6482
02:34:33|4.6482
02:34:34|4.6482
02:34:35|4.6482
02:34:36|4.6482
02:34:37|4.6482
02:34:38|4.6482
02:34:39|4.6482
02:34:40|4.6482
02:34:41|4.6482
02:34:42|4.6482
02:34:43|4.6482
02:34:44|4.6482
02:34:45|4.6482
02:34:46|4.6482
02:34:47|4.6482
02:34:48|4.6482
02:34:50|4.6482
02:34:52|4.6482
02:34:52|4.6482
02:34:54|4.6482
02:34:54|4.6482
02:34:55|4.6482
02:34:56|4.6482
02:34:57|4.6482
02:34:58|4.6482
02:34:59|4.6482
02:35:00|4.6482
02:35:02|4.6482
02:35:02|4.6482
02:35:04|4.6482
02:35:05|4.6482
02:35:05|4.6482
02:35:07|4.6482
02:35:07|4.6482
02:35:09|4.6482
02:35:09|4.6482
02:35:11|4.6482
02:35:12|4.6482
02:35:12|4.6482
02:35:14|4.6482
02:35:14|4.6482
02:35:16|4.6482
02:35:16|4.6482
02:35:18|4.6482
02:35:19|4.6482
02:35:20|4.6482
02:35:21|4.6482
02:35:22|4.6482
02:35:23|4.6482
02:35:24|4.6482
02:35:25|4.6482
02:35:26|4.6482
02:35:27|4.6482
02:35:28|4.6482
02:35:29|4.6526
02:35:30|4.6526
02:35:31|4.6526
02:35:32|4.6526
02:35:33|4.6526
02:35:34|4.6526
02:35:35|4.6526
02:35:36|4.6526
02:35:37|4.6526
02:35:38|4.6526
02:35:39|4.6526
02:35:40|4.6526
02:35:41|4.6526
02:35:42|4.6526
02:35:43|4.6526
02:35:44|4.6526
02:35:45|4.6526
02:35:46|4.6526
02:35:47|4.6526
02:35:48|4.6526
02:35:49|4.6526
02:35:50|4.6526
02:35:52|4.6526
02:35:54|4.6526
02:35:54|4.6526
02:35:55|4.6526
02:35:56|4.6526
02:35:57|4.6526
02:35:59|4.6526
02:36:01|4.6538
02:36:02|4.6538
02:36:02|4.6538
02:36:05|4.6515
02:36:05|4.6515
02:36:06|4.6515
02:36:07|4.6515
02:36:08|4.6515
02:36:10|4.6515
02:36:10|4.6515
02:36:12|4.6515
02:36:13|4.6515
02:36:13|4.6515
02:36:15|4.6515
02:36:16|4.6515
02:36:17|4.6515
02:36:18|4.6515
02:36:19|4.6515
02:36:20|4.6515
02:36:21|4.6515
02:36:22|4.6515
02:36:23|4.6515
02:36:24|4.6515
02:36:25|4.6515
02:36:26|4.6515
02:36:27|4.6515
02:36:28|4.6544
02:36:29|4.6544
02:36:30|4.6544
02:36:31|4.6544
02:36:31|4.6544
02:36:33|4.6544
02:36:34|4.6544
02:36:35|4.6544
02:36:36|4.6544
02:36:37|4.6544
02:36:38|4.6544
02:36:39|4.6544
02:36:40|4.6544
02:36:41|4.6544
02:36:42|4.6544
02:36:43|4.6544
02:36:44|4.6544
02:36:45|4.6544
02:36:46|4.6544
02:36:47|4.6544
02:36:48|4.6544
02:36:48|4.6544
02:36:50|4.6544
02:36:52|4.6544
02:36:53|4.6544
02:36:55|4.6544
02:36:55|4.6544
02:36:56|4.6535
02:36:57|4.6535
02:36:59|4.6535
02:37:00|4.6535
02:37:02|4.6535
02:37:02|4.6535
02:37:03|4.6535
02:37:05|4.6535
02:37:05|4.6535
02:37:07|4.6535
02:37:08|4.6535
02:37:09|4.6535
02:37:11|4.6533
02:37:11|4.6528
02:37:12|4.6528
02:37:14|4.6528
02:37:15|4.6528
02:37:16|4.6528
02:37:17|4.6528
02:37:18|4.6528
02:37:18|4.6533
02:37:20|4.6533
02:37:21|4.6533
02:37:23|4.6533
02:37:24|4.6533
02:37:24|4.6533
02:37:26|4.6533
02:37:27|4.6533
02:37:28|4.6533
02:37:29|4.6533
02:37:30|4.6533
02:37:31|4.6533
02:37:31|4.6533
02:37:33|4.6533
02:37:34|4.6533
02:37:35|4.6533
02:37:36|4.652
02:37:37|4.652
02:37:38|4.652
02:37:39|4.652
02:37:40|4.652
02:37:41|4.652
02:37:42|4.652
02:37:43|4.652
02:37:45|4.6543
02:37:45|4.6543
02:37:46|4.6543
02:37:47|4.6543
02:37:49|4.6543
02:37:50|4.6543
02:37:51|4.6543
02:37:52|4.6543
02:37:54|4.646
02:37:55|4.646
02:37:56|4.646
02:37:58|4.646
02:37:58|4.646
02:37:59|4.646
02:38:00|4.646
02:38:01|4.646
02:38:02|4.646
02:38:04|4.646
02:38:04|4.646
02:38:05|4.6477
02:38:07|4.6477
02:38:08|4.6477
02:38:09|4.6477
02:38:11|4.6477
02:38:12|4.6477
02:38:13|4.6477
02:38:14|4.6477
02:38:15|4.6477
02:38:17|4.6477
02:38:18|4.6477
02:38:18|4.6477
02:38:20|4.6477
02:38:21|4.6477
02:38:22|4.6487
02:38:23|4.6487
02:38:24|4.6487
02:38:25|4.6487
02:38:26|4.6487
02:38:27|4.6487
02:38:28|4.6487
02:38:29|4.6487
02:38:30|4.6487
02:38:31|4.6487
02:38:32|4.6487
02:38:33|4.6434
02:38:34|4.6434
02:38:35|4.6434
02:38:36|4.6434
02:38:37|4.6434
02:38:38|4.6434
02:38:39|4.6434
02:38:40|4.6434
02:38:41|4.6434
02:38:42|4.6434
02:38:43|4.6434
02:38:44|4.6434
02:38:45|4.6434
02:38:46|4.6434
02:38:47|4.6434
02:38:48|4.6434
02:38:49|4.6434
02:38:50|4.6434
02:38:51|4.6434
02:38:52|4.6434
02:38:53|4.6434
02:38:55|4.6434
02:38:56|4.6434
02:38:58|4.6434
02:38:58|4.6434
02:38:59|4.6434
02:39:00|4.6434
02:39:02|4.6434
02:39:03|4.6434
02:39:04|4.6434
02:39:05|4.6434
02:39:06|4.6434
02:39:08|4.6448
02:39:09|4.6448
02:39:10|4.6448
02:39:11|4.6448
02:39:12|4.6448
02:39:13|4.6448
02:39:14|4.6448
02:39:15|4.6448
02:39:16|4.6448
02:39:17|4.6448
02:39:18|4.6448
02:39:19|4.6448
02:39:20|4.6448
02:39:21|4.6448
02:39:23|4.6448
02:39:24|4.6448
02:39:25|4.6448
02:39:26|4.6448
02:39:27|4.6448
02:39:28|4.6448
02:39:28|4.6448
02:39:29|4.6448
02:39:31|4.6448
02:39:31|4.6448
02:39:32|4.6448
02:39:33|4.6438
02:39:35|4.6438
02:39:36|4.6438
02:39:36|4.6438
02:39:37|4.6438
02:39:39|4.6424
02:39:40|4.6424
02:39:41|4.6424
02:39:41|4.6424
02:39:43|4.6424
02:39:43|4.6424
02:39:45|4.6424
02:39:46|4.6424
02:39:47|4.6424
02:39:47|4.6424
02:39:48|4.6424
02:39:50|4.6424
02:39:51|4.6424
02:39:51|4.6424
02:39:53|4.6424
02:39:53|4.6424
02:39:56|4.6424
02:39:56|4.6424
02:39:58|4.6424
02:39:59|4.6424
02:40:00|4.6424
02:40:02|4.6423
02:40:02|4.6405
02:40:03|4.6405
02:40:05|4.6405
02:40:06|4.6405
02:40:07|4.6405
02:40:08|4.6405
02:40:10|4.6405
02:40:10|4.6405
02:40:11|4.6405
02:40:12|4.6405
02:40:13|4.6405
02:40:14|4.6405
02:40:15|4.6405
02:40:16|4.6405
02:40:18|4.6405
02:40:18|4.6405
02:40:19|4.6405
02:40:20|4.6405
02:40:21|4.6405
02:40:23|4.6405
02:40:23|4.6405
02:40:25|4.6405
02:40:26|4.6405
02:40:27|4.6405
02:40:28|4.6405
02:40:29|4.6405
02:40:29|4.6405
02:40:31|4.6405
02:40:31|4.6405
02:40:34|4.6405
02:40:34|4.6405
02:40:35|4.6405
02:40:36|4.6405
02:40:37|4.6405
02:40:38|4.6405
02:40:39|4.6405
02:40:40|4.6405
02:40:41|4.6405
02:40:42|4.6405
02:40:44|4.6422
02:40:45|4.6422
02:40:46|4.6422
02:40:47|4.6422
02:40:48|4.6422
02:40:49|4.6422
02:40:50|4.6422
02:40:51|4.6422
02:40:52|4.6422
02:40:53|4.6422
02:40:54|4.6422
02:40:55|4.6422
02:40:57|4.6422
02:40:58|4.6422
02:40:59|4.6422
02:41:01|4.6422
02:41:01|4.6422
02:41:02|4.6422
02:41:04|4.643
02:41:05|4.643
02:41:07|4.643
02:41:07|4.643
02:41:09|4.643
02:41:09|4.643
02:41:11|4.643
02:41:12|4.643
02:41:13|4.643
02:41:14|4.643
02:41:14|4.643
02:41:15|4.643
02:41:16|4.643
02:41:17|4.643
02:41:19|4.643
02:41:19|4.643
02:41:22|4.643
02:41:22|4.643
02:41:23|4.643
02:41:24|4.643
02:41:25|4.643
02:41:26|4.643
02:41:27|4.643
02:41:28|4.643
02:41:29|4.643
02:41:30|4.643
02:41:31|4.643
02:41:33|4.643
02:41:34|4.643
02:41:35|4.643
02:41:36|4.643
02:41:37|4.643
02:41:38|4.643
02:41:39|4.643
02:41:40|4.643
02:41:41|4.6431
02:41:42|4.6431
02:41:43|4.6431
02:41:44|4.6431
02:41:45|4.6431
02:41:46|4.6431
02:41:47|4.6431
02:41:48|4.6431
02:41:49|4.6431
02:41:50|4.6431
02:41:51|4.6431
02:41:52|4.6431
02:41:53|4.6431
02:41:54|4.6431
02:41:55|4.6431
02:41:56|4.6431
02:41:57|4.6431
02:41:58|4.6431
02:41:59|4.6431
02:42:00|4.6431
02:42:02|4.6431
02:42:03|4.6431
02:42:04|4.6431
02:42:05|4.6431
02:42:06|4.6431
02:42:07|4.6431
02:42:08|4.6431
02:42:09|4.6431
02:42:10|4.6431
02:42:11|4.6431
02:42:12|4.6431
02:42:13|4.6431
02:42:14|4.6431
02:42:15|4.6431
02:42:16|4.6431
02:42:17|4.6431
02:42:18|4.6431
02:42:20|4.6431
02:42:21|4.6431
02:42:22|4.6431
02:42:22|4.6431
02:42:24|4.643
02:42:24|4.643
02:42:25|4.643
02:42:27|4.643
02:42:27|4.643
02:42:29|4.643
02:42:30|4.643
02:42:30|4.643
02:42:32|4.643
02:42:33|4.643
02:42:34|4.643
02:42:34|4.643
02:42:35|4.643
02:42:37|4.643
02:42:38|4.643
02:42:39|4.643
02:42:40|4.643
02:42:41|4.643
02:42:42|4.643
02:42:42|4.643
02:42:44|4.643
02:42:45|4.643
02:42:45|4.643
02:42:46|4.643
02:42:48|4.643
02:42:48|4.6427
02:42:50|4.6397
02:42:50|4.6397
02:42:52|4.6397
02:42:53|4.6397
02:42:54|4.6397
02:42:54|4.6397
02:42:56|4.6397
02:42:57|4.6397
02:42:58|4.6397
02:43:00|4.6397
02:43:01|4.6397
02:43:03|4.6397
02:43:03|4.6397
02:43:04|4.6397
02:43:05|4.6397
02:43:06|4.6397
02:43:07|4.6397
02:43:08|4.6397
02:43:09|4.6397
02:43:11|4.6397
02:43:12|4.6397
02:43:13|4.6397
02:43:14|4.6397
02:43:15|4.6397
02:43:16|4.6397
02:43:17|4.6397
02:43:18|4.6397
02:43:19|4.6397
02:43:20|4.6397
02:43:21|4.6397
02:43:22|4.6397
02:43:23|4.6397
02:43:24|4.6397
02:43:25|4.6397
02:43:26|4.6397
02:43:27|4.6397
02:43:28|4.6397
02:43:29|4.6397
02:43:30|4.6397
02:43:31|4.6397
02:43:32|4.6397
02:43:33|4.6397
02:43:34|4.6397
02:43:35|4.6397
02:43:36|4.6397
02:43:37|4.6397
02:43:38|4.6397
02:43:39|4.6397
02:43:40|4.6397
02:43:41|4.6397
02:43:42|4.6397
02:43:43|4.6397
02:43:45|4.6397
02:43:45|4.6397
02:43:46|4.6397
02:43:47|4.6397
02:43:48|4.6397
02:43:50|4.6388
02:43:50|4.6388
02:43:51|4.6371
02:43:52|4.6366
02:43:53|4.6366
02:43:54|4.6366
02:43:55|4.6366
02:43:56|4.6366
02:43:58|4.6366
02:43:59|4.6366
02:44:01|4.6366
02:44:01|4.6366
02:44:02|4.6366
02:44:04|4.6366
02:44:04|4.6366
02:44:07|4.6366
02:44:08|4.6366
02:44:09|4.6366
02:44:10|4.6366
02:44:12|4.6366
02:44:13|4.6366
02:44:14|4.6366
02:44:15|4.6366
02:44:17|4.6366
02:44:19|4.6366
02:44:19|4.6366
02:44:21|4.6366
02:44:21|4.6366
02:44:23|4.6383
02:44:24|4.6383
02:44:24|4.6383
02:44:25|4.6383
02:44:27|4.6383
02:44:28|4.6383
02:44:28|4.6383
02:44:30|4.6383
02:44:30|4.6383
02:44:31|4.6383
02:44:33|4.6383
02:44:34|4.6383
02:44:35|4.6383
02:44:35|4.6383
02:44:37|4.6383
02:44:39|4.6383
02:44:39|4.6383
02:44:40|4.6383
02:44:41|4.6383
02:44:42|4.6383
02:44:43|4.6383
02:44:44|4.6383
02:44:46|4.6383
02:44:47|4.6383
02:44:47|4.6383
02:44:49|4.6383
02:44:49|4.6383
02:44:51|4.6383
02:44:52|4.6383
02:44:53|4.6383
02:44:54|4.6383
02:44:55|4.6383
02:44:56|4.6383
02:44:57|4.6383
02:44:58|4.6383
02:44:59|4.6383
02:45:00|4.6383
02:45:01|4.6383
02:45:02|4.6439
02:45:04|4.6439
02:45:05|4.6458
02:45:06|4.6458
02:45:07|4.6458
02:45:08|4.6458
02:45:09|4.6458
02:45:10|4.6458
02:45:11|4.6458
02:45:12|4.6458
02:45:13|4.6458
02:45:14|4.643
02:45:16|4.643
02:45:18|4.643
02:45:18|4.643
02:45:19|4.643
02:45:20|4.643
02:45:21|4.643
02:45:23|4.643
02:45:23|4.643
02:45:24|4.643
02:45:25|4.643
02:45:26|4.643
02:45:27|4.643
02:45:29|4.643
02:45:29|4.643
02:45:30|4.643
02:45:31|4.643
02:45:32|4.643
02:45:33|4.643
02:45:34|4.643
02:45:35|4.6413
02:45:36|4.6413
02:45:37|4.6413
02:45:38|4.6413
02:45:39|4.6413
02:45:40|4.6413
02:45:41|4.6413
02:45:43|4.6413
02:45:43|4.6413
02:45:44|4.6413
02:45:45|4.6413
02:45:46|4.6413
02:45:47|4.6413
02:45:48|4.6413
02:45:50|4.6413
02:45:50|4.6413
02:45:51|4.6413
02:45:52|4.6413
02:45:53|4.6413
02:45:54|4.6413
02:45:55|4.6413
02:45:56|4.6413
02:45:57|4.6413
02:45:58|4.6413
02:45:59|4.6413
02:46:00|4.6413
02:46:02|4.6413
02:46:03|4.6413
02:46:04|4.6413
02:46:06|4.6413
02:46:07|4.6413
02:46:07|4.6413
02:46:09|4.643
02:46:10|4.6431
02:46:11|4.643
02:46:12|4.643
02:46:13|4.6434
02:46:14|4.6434
02:46:16|4.6434
02:46:16|4.6487
02:46:18|4.6487
02:46:19|4.6487
02:46:19|4.6487
02:46:22|4.6487
02:46:22|4.6487
02:46:23|4.6487
02:46:24|4.6487
02:46:25|4.6487
02:46:26|4.6487
02:46:27|4.6487
02:46:28|4.6487
02:46:29|4.6487
02:46:30|4.6487
02:46:31|4.6473
02:46:33|4.6473
02:46:33|4.6473
02:46:34|4.6473
02:46:35|4.6473
02:46:36|4.6473
02:46:37|4.6473
02:46:38|4.6473
02:46:39|4.6473
02:46:40|4.6473
02:46:41|4.6473
02:46:42|4.6473
02:46:44|4.6473
02:46:44|4.6473
02:46:45|4.6473
02:46:46|4.6473
02:46:47|4.6473
02:46:48|4.6473
02:46:49|4.6473
02:46:50|4.6473
02:46:51|4.6473
02:46:52|4.6473
02:46:53|4.6473
02:46:55|4.6473
02:46:55|4.6473
02:46:56|4.6473
02:46:57|4.6473
02:46:58|4.6473
02:46:59|4.6485
02:47:00|4.6494
02:47:02|4.6536
02:47:03|4.6536
02:47:05|4.6536
02:47:06|4.6556
02:47:08|4.6579
02:47:08|4.6579
02:47:09|4.6579
02:47:12|4.6579
02:47:12|4.6579
02:47:13|4.6579
02:47:14|4.6579
02:47:15|4.6579
02:47:16|4.6579
02:47:17|4.6579
02:47:18|4.6579
02:47:19|4.6579
02:47:20|4.6579
02:47:21|4.6579
02:47:22|4.6579
02:47:23|4.6579
02:47:24|4.6579
02:47:26|4.6579
02:47:26|4.6579
02:47:28|4.6579
02:47:29|4.6579
02:47:30|4.6579
02:47:31|4.6579
02:47:31|4.6579
02:47:33|4.6579
02:47:34|4.6579
02:47:35|4.6579
02:47:36|4.6574
02:47:37|4.6574
02:47:37|4.6574
02:47:39|4.6574
02:47:40|4.6603
02:47:41|4.6603
02:47:42|4.6603
02:47:43|4.6603
02:47:44|4.6603
02:47:45|4.6603
02:47:46|4.6603
02:47:47|4.6603
02:47:48|4.6603
02:47:49|4.6603
02:47:49|4.6603
02:47:51|4.6603
02:47:52|4.6603
02:47:53|4.6603
02:47:54|4.6603
02:47:55|4.6603
02:47:56|4.6603
02:47:57|4.6603
02:47:58|4.6603
02:47:59|4.6603
02:48:00|4.6603
02:48:01|4.6603
02:48:02|4.6603
02:48:04|4.6603
02:48:04|4.6603
02:48:06|4.6603
02:48:07|4.6603
02:48:08|4.6603
02:48:09|4.6603
02:48:11|4.6603
02:48:12|4.6603
02:48:13|4.6603
02:48:14|4.6603
02:48:15|4.6603
02:48:15|4.6603
02:48:17|4.6603
02:48:18|4.6603
02:48:19|4.6603
02:48:20|4.6603
02:48:21|4.6603
02:48:22|4.6603
02:48:23|4.6603
02:48:24|4.6603
02:48:25|4.6603
02:48:26|4.6603
02:48:27|4.6603
02:48:28|4.6603
02:48:29|4.6603
02:48:30|4.6603
02:48:31|4.6627
02:48:32|4.6627
02:48:33|4.6627
02:48:34|4.6627
02:48:35|4.6627
02:48:36|4.6627
02:48:37|4.6627
02:48:39|4.6679
02:48:39|4.6679
02:48:40|4.6679
02:48:41|4.6679
02:48:42|4.6679
02:48:43|4.6679
02:48:44|4.6679
02:48:45|4.6679
02:48:46|4.6679
02:48:47|4.6679
02:48:48|4.673
02:48:49|4.673
02:48:50|4.673
02:48:51|4.673
02:48:52|4.673
02:48:53|4.673
02:48:55|4.673
02:48:56|4.673
02:48:57|4.673
02:48:58|4.673
02:48:59|4.673
02:49:01|4.673
02:49:01|4.6663
02:49:02|4.6663
02:49:04|4.6663
02:49:04|4.6663
02:49:05|4.6663
02:49:06|4.6663
02:49:08|4.6663
02:49:10|4.6663
02:49:11|4.6663
02:49:12|4.6663
02:49:13|4.6663
02:49:14|4.6663
02:49:15|4.6663
02:49:16|4.6663
02:49:17|4.6728
02:49:18|4.6728
02:49:19|4.6728
02:49:20|4.6728
02:49:21|4.6728
02:49:23|4.6869
02:49:23|4.6869
02:49:24|4.6791
02:49:26|4.6835
02:49:27|4.6835
02:49:28|4.6835
02:49:30|4.6835
02:49:30|4.6835
02:49:31|4.6835
02:49:33|4.6835
02:49:34|4.6835
02:49:35|4.6835
02:49:35|4.6835
02:49:36|4.6835
02:49:37|4.6835
02:49:39|4.6835
02:49:39|4.6835
02:49:40|4.6835
02:49:42|4.6835
02:49:43|4.6835
02:49:43|4.6835
02:49:44|4.6835
02:49:46|4.6835
02:49:46|4.6835
02:49:47|4.6835
02:49:48|4.6835
02:49:50|4.6835
02:49:51|4.6835
02:49:52|4.6835
02:49:53|4.6835
02:49:54|4.6835
02:49:55|4.6835
02:49:56|4.6835
02:49:58|4.6835
02:49:59|4.6835
02:49:59|4.6835
02:50:01|4.6835
02:50:02|4.6835
02:50:03|4.6835
02:50:04|4.6727
02:50:04|4.6727
02:50:06|4.6727
02:50:07|4.6727
02:50:08|4.6727
02:50:09|4.6727
02:50:10|4.6727
02:50:12|4.6727
02:50:13|4.6727
02:50:15|4.6727
02:50:15|4.6727
02:50:16|4.6727
02:50:18|4.6727
02:50:19|4.6727
02:50:20|4.6727
02:50:21|4.6727
02:50:22|4.6727
02:50:24|4.6727
02:50:24|4.6727
02:50:25|4.6727
02:50:26|4.6727
02:50:28|4.679
02:50:28|4.679
02:50:30|4.679
02:50:30|4.679
02:50:32|4.679
02:50:33|4.679
02:50:34|4.6781
02:50:34|4.6781
02:50:35|4.6781
02:50:36|4.6781
02:50:37|4.6781
02:50:39|4.6781
02:50:39|4.6781
02:50:41|4.6789
02:50:42|4.6789
02:50:43|4.6789
02:50:44|4.6789
02:50:45|4.6789
02:50:46|4.6789
02:50:47|4.6745
02:50:47|4.6731
02:50:48|4.6726
02:50:50|4.6726
02:50:50|4.6726
02:50:52|4.6726
02:50:53|4.6688
02:50:54|4.6688
02:50:54|4.6688
02:50:55|4.6688
02:50:57|4.6688
02:50:57|4.6688
02:50:59|4.6688
02:51:00|4.6709
02:51:01|4.6709
02:51:02|4.6709
02:51:03|4.6709
02:51:04|4.6709
02:51:05|4.6709
02:51:06|4.6709
02:51:08|4.672
02:51:09|4.672
02:51:10|4.672
02:51:12|4.672
02:51:13|4.672
02:51:14|4.672
02:51:15|4.672
02:51:16|4.672
02:51:17|4.672
02:51:18|4.672
02:51:19|4.672
02:51:20|4.672
02:51:21|4.672
02:51:22|4.672
02:51:23|4.672
02:51:24|4.672
02:51:25|4.672
02:51:26|4.672
02:51:27|4.672
02:51:28|4.672
02:51:29|4.672
02:51:30|4.672
02:51:31|4.672
02:51:32|4.672
02:51:33|4.672
02:51:35|4.672
02:51:35|4.672
02:51:36|4.672
02:51:37|4.672
02:51:38|4.672
02:51:40|4.672
02:51:40|4.672
02:51:41|4.672
02:51:42|4.672
02:51:43|4.672
02:51:45|4.672
02:51:45|4.672
02:51:46|4.672
02:51:47|4.672
02:51:48|4.672
02:51:50|4.672
02:51:51|4.672
02:51:52|4.6695
02:51:53|4.6695
02:51:54|4.6695
02:51:55|4.6695
02:51:56|4.6695
02:51:57|4.6695
02:51:58|4.6695
02:51:59|4.6695
02:52:00|4.6695
02:52:01|4.6695
02:52:02|4.6695
02:52:03|4.6695
02:52:04|4.6695
02:52:05|4.6695
02:52:07|4.6695
02:52:07|4.6739
02:52:09|4.6739
02:52:09|4.6739
02:52:12|4.6739
02:52:12|4.6739
02:52:13|4.6739
02:52:14|4.6739
02:52:16|4.6743
02:52:16|4.6728
02:52:18|4.6728
02:52:19|4.6728
02:52:20|4.6728
02:52:21|4.6728
02:52:22|4.6728
02:52:23|4.6728
02:52:24|4.6707
02:52:24|4.6707
02:52:26|4.6707
02:52:26|4.6707
02:52:28|4.671
02:52:28|4.671
02:52:30|4.671
02:52:31|4.671
02:52:32|4.6736
02:52:33|4.6736
02:52:34|4.6703
02:52:35|4.6703
02:52:37|4.6703
02:52:37|4.6703
02:52:38|4.6703
02:52:39|4.6703
02:52:40|4.6703
02:52:42|4.6703
02:52:43|4.6703
02:52:44|4.6703
02:52:45|4.6703
02:52:46|4.6703
02:52:47|4.6943
02:52:48|4.6879
02:52:48|4.6869
02:52:51|4.6948
02:52:51|4.6948
02:52:52|4.696
02:52:53|4.6932
02:52:54|4.6932
02:52:55|4.6932
02:52:56|4.6932
02:52:57|4.6932
02:52:58|4.6884
02:52:59|4.6932
02:53:00|4.6932
02:53:01|4.6932
02:53:02|4.6932
02:53:03|4.6932
02:53:04|4.6932
02:53:06|4.6932
02:53:06|4.6913
02:53:07|4.6913
02:53:09|4.6913
02:53:11|4.6913
02:53:12|4.6913
02:53:13|4.6913
02:53:13|4.6913
02:53:14|4.6913
02:53:16|4.6913
02:53:17|4.6913
02:53:19|4.6913
02:53:20|4.6913
02:53:20|4.6913
02:53:22|4.6915
02:53:24|4.6877
02:53:25|4.6877
02:53:25|4.6877
02:53:28|4.6877
02:53:28|4.6916
02:53:29|4.6916
02:53:30|4.6916
02:53:31|4.6916
02:53:32|4.6916
02:53:33|4.6916
02:53:34|4.6916
02:53:35|4.6916
02:53:36|4.6916
02:53:37|4.6916
02:53:39|4.6916
02:53:40|4.6916
02:53:41|4.6916
02:53:41|4.6916
02:53:43|4.6916
02:53:44|4.6916
02:53:44|4.6916
02:53:46|4.6916
02:53:46|4.6844
02:53:48|4.6844
02:53:48|4.6844
02:53:50|4.6844
02:53:50|4.686
02:53:52|4.686
02:53:53|4.686
02:53:54|4.686
02:53:55|4.686
02:53:56|4.686
02:53:57|4.686
02:53:58|4.686
02:53:59|4.686
02:54:01|4.687
02:54:01|4.687
02:54:03|4.687
02:54:03|4.687
02:54:04|4.687
02:54:06|4.687
02:54:07|4.687
02:54:08|4.687
02:54:10|4.687
02:54:12|4.687
02:54:12|4.687
02:54:13|4.687
02:54:15|4.687
02:54:17|4.687
02:54:17|4.687
02:54:18|4.687
02:54:20|4.687
02:54:20|4.687
02:54:21|4.687
02:54:23|4.687
02:54:24|4.687
02:54:24|4.687
02:54:26|4.687
02:54:27|4.687
02:54:28|4.687
02:54:29|4.687
02:54:30|4.687
02:54:31|4.687
02:54:32|4.687
02:54:33|4.687
02:54:34|4.687
02:54:35|4.687
02:54:36|4.687
02:54:37|4.687
02:54:38|4.687
02:54:39|4.687
02:54:40|4.687
02:54:41|4.687
02:54:42|4.687
02:54:43|4.687
02:54:44|4.687
02:54:45|4.687
02:54:46|4.687
02:54:47|4.687
02:54:48|4.687
02:54:49|4.687
02:54:50|4.687
02:54:51|4.687
02:54:52|4.687
02:54:53|4.687
02:54:54|4.687
02:54:55|4.687
02:54:56|4.687
02:54:57|4.687
02:54:58|4.687
02:54:59|4.687
02:55:00|4.687
02:55:01|4.687
02:55:02|4.687
02:55:03|4.687
02:55:04|4.687
02:55:05|4.687
02:55:06|4.687
02:55:07|4.687
02:55:08|4.687
02:55:09|4.687
02:55:11|4.687
02:55:11|4.687
02:55:13|4.687
02:55:14|4.687
02:55:15|4.687
02:55:16|4.687
02:55:18|4.687
02:55:19|4.687
02:55:20|4.687
02:55:21|4.687
02:55:22|4.687
02:55:22|4.687
02:55:23|4.687
02:55:25|4.687
02:55:26|4.687
02:55:26|4.687
02:55:28|4.687
02:55:30|4.687
02:55:30|4.687
02:55:32|4.687
02:55:33|4.687
02:55:34|4.687
02:55:35|4.687
02:55:35|4.687
02:55:37|4.687
02:55:37|4.687
02:55:38|4.687
02:55:40|4.687
02:55:40|4.687
02:55:42|4.687
02:55:43|4.687
02:55:43|4.687
02:55:44|4.687
02:55:46|4.687
02:55:47|4.687
02:55:47|4.687
02:55:48|4.687
02:55:50|4.687
02:55:51|4.687
02:55:52|4.687
02:55:53|4.687
02:55:54|4.687
02:55:55|4.687
02:55:56|4.687
02:55:57|4.687
02:55:58|4.687
02:56:00|4.6774
02:56:01|4.674
02:56:01|4.6775
02:56:02|4.6775
02:56:03|4.6775
02:56:04|4.6775
02:56:05|4.6775
02:56:06|4.6794
02:56:07|4.6794
02:56:08|4.6794
02:56:10|4.6794
02:56:11|4.6794
02:56:13|4.6794
02:56:14|4.6794
02:56:14|4.6794
02:56:16|4.6794
02:56:17|4.6794
02:56:18|4.6794
02:56:19|4.6794
02:56:20|4.6778
02:56:22|4.6778
02:56:22|4.6778
02:56:24|4.6778
02:56:24|4.6778
02:56:25|4.6778
02:56:27|4.6778
02:56:27|4.6778
02:56:29|4.6778
02:56:30|4.6778
02:56:31|4.6778
02:56:32|4.6778
02:56:33|4.6778
02:56:34|4.6778
02:56:35|4.6778
02:56:36|4.6778
02:56:37|4.6778
02:56:38|4.6778
02:56:39|4.6778
02:56:40|4.6778
02:56:41|4.6778
02:56:42|4.6778
02:56:43|4.6778
02:56:44|4.6778
02:56:45|4.6778
02:56:46|4.6778
02:56:47|4.6778
02:56:48|4.6778
02:56:49|4.6778
02:56:50|4.6774
02:56:51|4.6774
02:56:52|4.6774
02:56:53|4.6774
02:56:55|4.6774
02:56:55|4.6774
02:56:56|4.6774
02:56:57|4.6774
02:56:58|4.6774
02:56:59|4.6774
02:57:00|4.6774
02:57:01|4.6774
02:57:02|4.6774
02:57:03|4.6774
02:57:04|4.676
02:57:06|4.676
02:57:07|4.676
02:57:07|4.676
02:57:09|4.676
02:57:10|4.676
02:57:11|4.676
02:57:12|4.676
02:57:12|4.676
02:57:13|4.676
02:57:14|4.676
02:57:16|4.676
02:57:17|4.676
02:57:17|4.676
02:57:18|4.676
02:57:20|4.676
02:57:21|4.676
02:57:22|4.676
02:57:23|4.676
02:57:24|4.676
02:57:25|4.676
02:57:26|4.676
02:57:27|4.676
02:57:28|4.676
02:57:29|4.676
02:57:30|4.676
02:57:31|4.676
02:57:32|4.676
02:57:33|4.676
02:57:34|4.676
02:57:35|4.676
02:57:36|4.676
02:57:37|4.676
02:57:38|4.676
02:57:39|4.676
02:57:40|4.676
02:57:41|4.676
02:57:42|4.676
02:57:43|4.676
02:57:44|4.676
02:57:45|4.676
02:57:46|4.6785
02:57:47|4.6785
02:57:48|4.6785
02:57:49|4.6785
02:57:50|4.6785
02:57:51|4.6785
02:57:52|4.677
02:57:53|4.677
02:57:55|4.677
02:57:56|4.677
02:57:57|4.677
02:57:58|4.677
02:57:59|4.677
02:57:59|4.677
02:58:01|4.677
02:58:02|4.677
02:58:02|4.677
02:58:04|4.677
02:58:04|4.677
02:58:06|4.677
02:58:06|4.6726
02:58:08|4.6726
02:58:09|4.6726
02:58:10|4.6726
02:58:10|4.6726
02:58:12|4.6726
02:58:12|4.674
02:58:15|4.674
02:58:16|4.674
02:58:18|4.674
02:58:19|4.674
02:58:19|4.674
02:58:21|4.674
02:58:23|4.674
02:58:24|4.674
02:58:25|4.674
02:58:25|4.674
02:58:26|4.674
02:58:27|4.674
02:58:28|4.674
02:58:29|4.674
02:58:30|4.674
02:58:32|4.674
02:58:32|4.674
02:58:33|4.674
02:58:34|4.674
02:58:35|4.674
02:58:36|4.674
02:58:37|4.6791
02:58:38|4.6791
02:58:40|4.6791
02:58:40|4.6791
02:58:42|4.6791
02:58:43|4.6791
02:58:43|4.6791
02:58:45|4.6791
02:58:46|4.6791
02:58:46|4.6791
02:58:48|4.6791
02:58:48|4.6791
02:58:49|4.6791
02:58:51|4.679
02:58:51|4.679
02:58:52|4.679
02:58:53|4.679
02:58:54|4.679
02:58:56|4.679
02:58:56|4.679
02:58:57|4.679
02:58:58|4.679
02:59:00|4.679
02:59:01|4.679
02:59:01|4.679
02:59:02|4.679
02:59:04|4.679
02:59:04|4.679
02:59:05|4.679
02:59:06|4.679
02:59:07|4.679
02:59:08|4.679
02:59:09|4.677
02:59:11|4.6758
02:59:11|4.6758
02:59:12|4.6758
02:59:13|4.6758
02:59:15|4.6758
02:59:17|4.6758
02:59:18|4.6758
02:59:18|4.6758
02:59:20|4.6758
02:59:21|4.6758
02:59:22|4.6758
02:59:24|4.6758
02:59:24|4.6758
02:59:27|4.6758
02:59:27|4.6758
02:59:28|4.6758
02:59:29|4.6758
02:59:30|4.6758
02:59:32|4.6758
02:59:32|4.6758
02:59:34|4.6758
02:59:35|4.6758
02:59:35|4.6758
02:59:36|4.6758
02:59:38|4.6758
02:59:39|4.6758
02:59:40|4.6758
02:59:42|4.6758
02:59:42|4.6758
02:59:43|4.6758
02:59:44|4.67
02:59:45|4.67
02:59:46|4.67
02:59:47|4.67
02:59:48|4.67
02:59:49|4.67
02:59:50|4.67
02:59:51|4.67
02:59:52|4.67
02:59:53|4.67
02:59:54|4.67
02:59:55|4.67
02:59:56|4.67
02:59:57|4.67
02:59:58|4.67
02:59:59|4.67
03:00:00|4.67
03:00:01|4.67
03:00:02|4.67
03:00:03|4.67
03:00:04|4.6697
03:00:05|4.6697
03:00:06|4.6697
03:00:07|4.6697
03:00:08|4.6697
03:00:09|4.6697
03:00:11|4.6697
03:00:11|4.6697
03:00:12|4.6696
03:00:13|4.6696
03:00:15|4.6696
03:00:17|4.6696
03:00:17|4.6696
03:00:18|4.6696
03:00:19|4.6696
03:00:20|4.6696
03:00:21|4.6696
03:00:22|4.6696
03:00:23|4.6696
03:00:24|4.6696
03:00:25|4.6696
03:00:27|4.6696
03:00:28|4.6696
03:00:29|4.6696
03:00:30|4.6696
03:00:32|4.6696
03:00:32|4.6696
03:00:33|4.6696
03:00:34|4.6696
03:00:35|4.6696
03:00:36|4.6696
03:00:37|4.6696
03:00:39|4.6696
03:00:40|4.6696
03:00:40|4.6696
03:00:44|4.6696
03:00:45|4.6696
03:00:46|4.6696
03:00:47|4.6696
03:00:48|4.6696
03:00:49|4.6696
03:00:50|4.6696
03:00:51|4.6696
03:00:52|4.6696
03:00:53|4.6696
03:00:54|4.6696
03:00:55|4.6696
03:00:56|4.6696
03:00:57|4.6696
03:00:58|4.6696
03:00:59|4.6696
03:01:00|4.6696
03:01:01|4.6696
03:01:02|4.6696
03:01:03|4.6696
03:01:04|4.6696
03:01:05|4.6696
03:01:07|4.6696
03:01:08|4.6696
03:01:09|4.6696
03:01:10|4.6696
03:01:11|4.6696
03:01:12|4.6696
03:01:12|4.6696
03:01:14|4.6696
03:01:15|4.6696
03:01:15|4.6696
03:01:16|4.6696
03:01:17|4.6696
03:01:19|4.6696
03:01:21|4.6696
03:01:21|4.6696
03:01:23|4.6696
03:01:24|4.6696
03:01:25|4.6696
03:01:26|4.6696
03:01:26|4.6696
03:01:29|4.6696
03:01:29|4.6701
03:01:30|4.6701
03:01:31|4.6701
03:01:32|4.6701
03:01:33|4.6701
03:01:35|4.6701
03:01:35|4.6701
03:01:38|4.6701
03:01:39|4.6701
03:01:39|4.6701
03:01:41|4.6701
03:01:41|4.6701
03:01:42|4.6701
03:01:43|4.6701
03:01:45|4.6701
03:01:45|4.6701
03:01:46|4.6701
03:01:48|4.6701
03:01:49|4.6701
03:01:49|4.6701
03:01:51|4.6701
03:01:52|4.6701
03:01:52|4.6701
03:01:54|4.6701
03:01:55|4.6701
03:01:55|4.6701
03:01:57|4.6701
03:01:57|4.6701
03:01:58|4.6701
03:02:00|4.6701
03:02:00|4.6701
03:02:02|4.6701
03:02:03|4.6701
03:02:04|4.6701
03:02:05|4.6701
03:02:06|4.6701
03:02:07|4.6701
03:02:08|4.6701
03:02:08|4.6701
03:02:09|4.6701
03:02:11|4.6701
03:02:12|4.6701
03:02:14|4.6701
03:02:14|4.6701
03:02:16|4.6701
03:02:16|4.6701
03:02:17|4.6701
03:02:19|4.6701
03:02:20|4.6701
03:02:21|4.6701
03:02:22|4.6701
03:02:24|4.6701
03:02:25|4.6701
03:02:26|4.6701
03:02:27|4.6701
03:02:28|4.6701
03:02:29|4.6701
03:02:30|4.6701
03:02:30|4.6701
03:02:32|4.6701
03:02:32|4.6701
03:02:33|4.6701
03:02:35|4.6701
03:02:35|4.6701
03:02:37|4.6701
03:02:38|4.6701
03:02:39|4.6701
03:02:40|4.6701
03:02:42|4.6701
03:02:43|4.6701
03:02:43|4.6701
03:02:44|4.6701
03:02:46|4.6701
03:02:47|4.6741
03:02:48|4.6741
03:02:49|4.6741
03:02:49|4.6741
03:02:50|4.6741
03:02:52|4.6741
03:02:52|4.6741
03:02:54|4.6741
03:02:54|4.6741
03:02:55|4.6719
03:02:57|4.6719
03:02:57|4.6719
03:02:59|4.6719
03:03:00|4.6719
03:03:01|4.6719
03:03:02|4.6719
03:03:03|4.6719
03:03:04|4.6719
03:03:05|4.6719
03:03:06|4.6719
03:03:07|4.6719
03:03:09|4.6719
03:03:09|4.6719
03:03:11|4.6719
03:03:12|4.6719
03:03:13|4.6719
03:03:14|4.6719
03:03:14|4.6719
03:03:16|4.6719
03:03:17|4.6719
03:03:17|4.6719
03:03:19|4.6719
03:03:21|4.6719
03:03:21|4.6719
03:03:23|4.6719
03:03:24|4.6719
03:03:25|4.6719
03:03:26|4.6719
03:03:27|4.6719
03:03:28|4.6719
03:03:29|4.6719
03:03:30|4.6719
03:03:31|4.6719
03:03:32|4.6719
03:03:33|4.6719
03:03:34|4.6719
03:03:35|4.6719
03:03:36|4.6719
03:03:37|4.6719
03:03:38|4.6719
03:03:39|4.6719
03:03:40|4.6719
03:03:41|4.6719
03:03:42|4.6719
03:03:43|4.6719
03:03:44|4.6719
03:03:45|4.6719
03:03:46|4.6719
03:03:47|4.6719
03:03:48|4.6719
03:03:49|4.6719
03:03:50|4.6719
03:03:51|4.6719
03:03:52|4.6719
03:03:53|4.6719
03:03:54|4.6719
03:03:55|4.6719
03:03:56|4.6719
03:03:57|4.6719
03:03:58|4.6748
03:03:59|4.6748
03:04:00|4.6748
03:04:01|4.6748
03:04:02|4.6748
03:04:03|4.6748
03:04:04|4.6748
03:04:05|4.6748
03:04:06|4.6748
03:04:07|4.6748
03:04:08|4.6748
03:04:09|4.6748
03:04:10|4.6748
03:04:11|4.6748
03:04:12|4.6768
03:04:13|4.6788
03:04:14|4.6788
03:04:15|4.6788
03:04:16|4.6788
03:04:17|4.6788
03:04:18|4.6785
03:04:19|4.6785
03:04:21|4.6785
03:04:23|4.6746
03:04:24|4.6746
03:04:24|4.6746
03:04:26|4.675
03:04:28|4.675
03:04:28|4.675
03:04:30|4.675
03:04:31|4.675
03:04:32|4.6789
03:04:34|4.6789
03:04:34|4.6789
03:04:35|4.6789
03:04:36|4.6789
03:04:37|4.6789
03:04:39|4.6789
03:04:39|4.6789
03:04:40|4.6789
03:04:41|4.6789
03:04:42|4.6789
03:04:43|4.6789
03:04:44|4.6789
03:04:45|4.6789
03:04:46|4.6789
03:04:47|4.6789
03:04:48|4.6789
03:04:50|4.6789
03:04:51|4.6789
03:04:52|4.6789
03:04:53|4.6789
03:04:54|4.6789
03:04:54|4.6789
03:04:56|4.6789
03:04:56|4.6789
03:04:57|4.6789
03:04:59|4.6789
03:04:59|4.6789
03:05:01|4.6789
03:05:02|4.6789
03:05:03|4.6789
03:05:04|4.6789
03:05:05|4.6789
03:05:07|4.6789
03:05:07|4.6789
03:05:08|4.6789
03:05:09|4.6789
03:05:10|4.6789
03:05:11|4.6789
03:05:12|4.6789
03:05:13|4.6789
03:05:14|4.6789
03:05:15|4.6789
03:05:16|4.6789
03:05:17|4.6789
03:05:18|4.6789
03:05:20|4.6789
03:05:22|4.6789
03:05:22|4.6789
03:05:23|4.6789
03:05:24|4.6789
03:05:26|4.6789
03:05:26|4.6789
03:05:28|4.6789
03:05:29|4.6789
03:05:31|4.6789
03:05:31|4.6762
03:05:32|4.6762
03:05:34|4.6762
03:05:35|4.6762
03:05:35|4.6762
03:05:37|4.6762
03:05:38|4.6762
03:05:38|4.6762
03:05:40|4.6762
03:05:41|4.6762
03:05:42|4.6762
03:05:43|4.6762
03:05:43|4.6762
03:05:45|4.6762
03:05:46|4.6762
03:05:47|4.6762
03:05:47|4.6762
03:05:49|4.6728
03:05:49|4.6728
03:05:51|4.6728
03:05:52|4.6728
03:05:53|4.6728
03:05:53|4.6728
03:05:55|4.6728
03:05:56|4.6728
03:05:57|4.6728
03:05:57|4.6728
03:05:59|4.6728
03:06:00|4.6728
03:06:01|4.6728
03:06:02|4.6728
03:06:03|4.6728
03:06:04|4.6728
03:06:05|4.6728
03:06:06|4.6728
03:06:07|4.6728
03:06:08|4.6728
03:06:09|4.6728
03:06:10|4.6728
03:06:11|4.6728
03:06:12|4.6728
03:06:13|4.6728
03:06:14|4.6728
03:06:14|4.6728
03:06:16|4.6728
03:06:17|4.6728
03:06:18|4.6728
03:06:19|4.6728
03:06:20|4.6728
03:06:22|4.6728
03:06:22|4.6728
03:06:24|4.6728
03:06:25|4.6728
03:06:26|4.6728
03:06:27|4.6728
03:06:28|4.6728
03:06:30|4.6743
03:06:30|4.6743
03:06:32|4.6743
03:06:32|4.6743
03:06:34|4.6743
03:06:34|4.6743
03:06:35|4.6743
03:06:37|4.6743
03:06:38|4.6743
03:06:39|4.6743
03:06:39|4.6743
03:06:40|4.6743
03:06:42|4.6743
03:06:43|4.6743
03:06:44|4.6743
03:06:44|4.6743
03:06:46|4.6743
03:06:47|4.6743
03:06:48|4.6743
03:06:48|4.6743
03:06:51|4.6743
03:06:51|4.6743
03:06:52|4.6733
03:06:53|4.6733
03:06:54|4.6733
03:06:55|4.6733
03:06:56|4.6733
03:06:57|4.6733
03:06:59|4.6733
03:06:59|4.6733
03:07:00|4.6756
03:07:01|4.6756
03:07:02|4.6756
03:07:04|4.6756
03:07:04|4.6756
03:07:06|4.673
03:07:07|4.673
03:07:07|4.673
03:07:09|4.673
03:07:10|4.673
03:07:11|4.673
03:07:12|4.673
03:07:13|4.673
03:07:13|4.673
03:07:15|4.673
03:07:16|4.673
03:07:17|4.673
03:07:18|4.673
03:07:19|4.673
03:07:20|4.673
03:07:21|4.673
03:07:23|4.673
03:07:24|4.673
03:07:25|4.673
03:07:26|4.673
03:07:27|4.673
03:07:28|4.673
03:07:30|4.673
03:07:31|4.673
03:07:31|4.673
03:07:36|4.673
03:07:37|4.673
03:07:39|4.673
03:07:39|4.673
03:07:41|4.673
03:07:42|4.673
03:07:43|4.673
03:07:44|4.673
03:07:45|4.673
03:07:46|4.673
03:07:47|4.673
03:07:48|4.676
03:07:49|4.676
03:07:50|4.676
03:07:51|4.676
03:07:51|4.676
03:07:52|4.676
03:07:54|4.676
03:07:55|4.676
03:07:56|4.676
03:07:57|4.676
03:07:58|4.676
03:07:59|4.676
03:08:00|4.676
03:08:01|4.676
03:08:02|4.676
03:08:03|4.676
03:08:04|4.676
03:08:05|4.676
03:08:06|4.676
03:08:07|4.676
03:08:08|4.676
03:08:09|4.676
03:08:11|4.676
03:08:12|4.676
03:08:13|4.676
03:08:14|4.676
03:08:15|4.676
03:08:16|4.676
03:08:17|4.676
03:08:18|4.676
03:08:19|4.676
03:08:20|4.676
03:08:21|4.676
03:08:23|4.676
03:08:24|4.676
03:08:24|4.6742
03:08:27|4.6742
03:08:28|4.6742
03:08:30|4.6742
03:08:30|4.6742
03:08:32|4.6742
03:08:33|4.6742
03:08:34|4.6742
03:08:35|4.6742
03:08:36|4.6742
03:08:37|4.6742
03:08:38|4.6742
03:08:39|4.6742
03:08:40|4.6742
03:08:41|4.6742
03:08:42|4.6742
03:08:43|4.6742
03:08:44|4.6703
03:08:46|4.6703
03:08:46|4.6703
03:08:48|4.6703
03:08:49|4.6703
03:08:50|4.6703
03:08:51|4.6703
03:08:51|4.6703
03:08:52|4.6703
03:08:53|4.6703
03:08:55|4.6703
03:08:55|4.6703
03:08:57|4.6703
03:08:58|4.6703
03:08:59|4.6703
03:09:00|4.6703
03:09:01|4.6703
03:09:02|4.6703
03:09:03|4.6703
03:09:04|4.6703
03:09:05|4.6703
03:09:06|4.6703
03:09:07|4.6703
03:09:08|4.6703
03:09:09|4.6703
03:09:10|4.6703
03:09:11|4.6703
03:09:12|4.6703
03:09:14|4.6703
03:09:14|4.6703
03:09:15|4.6703
03:09:16|4.6703
03:09:17|4.6703
03:09:18|4.6703
03:09:19|4.6703
03:09:20|4.6703
03:09:21|4.6703
03:09:22|4.6703
03:09:24|4.6703
03:09:25|4.6703
03:09:26|4.6703
03:09:28|4.6703
03:09:29|4.6703
03:09:29|4.6703
03:09:31|4.6703
03:09:31|4.6698
03:09:33|4.6698
03:09:34|4.6698
03:09:35|4.6698
03:09:36|4.6698
03:09:37|4.6698
03:09:38|4.6698
03:09:39|4.6698
03:09:40|4.667
03:09:41|4.667
03:09:42|4.667
03:09:44|4.667
03:09:45|4.667
03:09:47|4.667
03:09:48|4.667
03:09:49|4.6665
03:09:50|4.6665
03:09:50|4.6665
03:09:51|4.6665
03:09:52|4.6665
03:09:53|4.6665
03:09:55|4.6665
03:09:56|4.6665
03:09:57|4.6665
03:09:58|4.6665
03:09:58|4.6665
03:09:59|4.6665
03:10:01|4.6665
03:10:01|4.6665
03:10:03|4.6665
03:10:03|4.6665
03:10:05|4.6665
03:10:05|4.6665
03:10:07|4.6665
03:10:07|4.6665
03:10:10|4.6665
03:10:10|4.6665
03:10:11|4.6657
03:10:12|4.6657
03:10:14|4.6657
03:10:15|4.6657
03:10:16|4.6657
03:10:17|4.6657
03:10:18|4.6657
03:10:18|4.6657
03:10:21|4.6657
03:10:21|4.6657
03:10:22|4.666
03:10:23|4.666
03:10:24|4.666
03:10:26|4.666
03:10:26|4.666
03:10:29|4.666
03:10:30|4.6703
03:10:32|4.6703
03:10:32|4.6703
03:10:33|4.6703
03:10:35|4.6703
03:10:36|4.6668
03:10:37|4.6668
03:10:38|4.6668
03:10:38|4.6668
03:10:40|4.6668
03:10:41|4.6668
03:10:42|4.6668
03:10:42|4.6668
03:10:44|4.6668
03:10:45|4.6668
03:10:46|4.6668
03:10:46|4.6668
03:10:48|4.6668
03:10:48|4.6668
03:10:50|4.6668
03:10:50|4.663
03:10:52|4.663
03:10:52|4.663
03:10:54|4.663
03:10:55|4.663
03:10:56|4.663
03:10:57|4.663
03:10:58|4.663
03:10:59|4.663
03:11:00|4.663
03:11:01|4.663
03:11:02|4.663
03:11:03|4.663
03:11:04|4.663
03:11:05|4.663
03:11:06|4.663
03:11:07|4.663
03:11:08|4.663
03:11:10|4.663
03:11:11|4.663
03:11:12|4.663
03:11:13|4.663
03:11:14|4.663
03:11:15|4.663
03:11:16|4.663
03:11:17|4.663
03:11:18|4.663
03:11:20|4.663
03:11:20|4.663
03:11:21|4.663
03:11:23|4.663
03:11:29|4.663
03:11:29|4.663
03:11:30|4.663
03:11:32|4.663
03:11:32|4.663
03:11:33|4.663
03:11:35|4.663
03:11:35|4.663
03:11:37|4.663
03:11:37|4.663
03:11:38|4.663
03:11:40|4.663
03:11:40|4.663
03:11:42|4.663
03:11:43|4.663
03:11:44|4.6653
03:11:45|4.6653
03:11:46|4.6653
03:11:47|4.6653
03:11:47|4.6653
03:11:48|4.6653
03:11:50|4.6653
03:11:51|4.6653
03:11:52|4.6653
03:11:53|4.6653
03:11:54|4.6653
03:11:55|4.6653
03:11:56|4.6653
03:11:57|4.6653
03:11:58|4.6653
03:11:59|4.6653
03:12:01|4.6653
03:12:01|4.6653
03:12:03|4.6634
03:12:04|4.6634
03:12:04|4.6634
03:12:06|4.6634
03:12:06|4.6634
03:12:08|4.6634
03:12:08|4.6634
03:12:10|4.6634
03:12:11|4.6634
03:12:12|4.6634
03:12:13|4.6634
03:12:14|4.6634
03:12:16|4.6634
03:12:16|4.6634
03:12:18|4.6634
03:12:19|4.6634
03:12:19|4.6634
03:12:20|4.6634
03:12:22|4.6634
03:12:23|4.6634
03:12:23|4.6634
03:12:25|4.6634
03:12:26|4.6634
03:12:27|4.6634
03:12:28|4.6634
03:12:29|4.6634
03:12:31|4.6634
03:12:32|4.6634
03:12:33|4.6634
03:12:34|4.6634
03:12:34|4.6634
03:12:35|4.6634
03:12:37|4.6634
03:12:38|4.6634
03:12:38|4.6634
03:12:40|4.6634
03:12:40|4.6625
03:12:42|4.6625
03:12:42|4.6625
03:12:44|4.6625
03:12:44|4.6625
03:12:45|4.6625
03:12:47|4.6625
03:12:48|4.6625
03:12:49|4.6625
03:12:50|4.6625
03:12:51|4.6625
03:12:52|4.6625
03:12:53|4.6625
03:12:53|4.6625
03:12:54|4.6625
03:12:55|4.6625
03:12:56|4.6625
03:12:57|4.6625
03:12:59|4.6625
03:12:59|4.6625
03:13:00|4.6618
03:13:01|4.6618
03:13:03|4.6618
03:13:04|4.6618
03:13:04|4.6618
03:13:05|4.6618
03:13:07|4.6618
03:13:07|4.6618
03:13:09|4.6618
03:13:10|4.6618
03:13:11|4.6618
03:13:11|4.6618
03:13:13|4.6618
03:13:13|4.6618
03:13:15|4.6618
03:13:16|4.6618
03:13:17|4.6618
03:13:18|4.6618
03:13:19|4.6618
03:13:20|4.6618
03:13:21|4.6618
03:13:22|4.6618
03:13:23|4.6618
03:13:24|4.6618
03:13:25|4.6618
03:13:26|4.6607
03:13:28|4.6592
03:13:29|4.6592
03:13:30|4.6592
03:13:31|4.6592
03:13:32|4.6592
03:13:33|4.6592
03:13:34|4.6592
03:13:35|4.6592
03:13:37|4.6592
03:13:38|4.6592
03:13:39|4.6592
03:13:40|4.6592
03:13:42|4.6592
03:13:43|4.6592
03:13:44|4.6542
03:13:45|4.6542
03:13:46|4.6542
03:13:46|4.6542
03:13:47|4.6551
03:13:48|4.6551
03:13:50|4.6551
03:13:50|4.6551
03:13:52|4.6551
03:13:53|4.6551
03:13:54|4.6551
03:13:55|4.6551
03:13:56|4.6551
03:13:56|4.6551
03:13:57|4.6551
03:13:59|4.6551
03:14:00|4.6551
03:14:01|4.6551
03:14:01|4.6551
03:14:03|4.6551
03:14:04|4.6551
03:14:05|4.6551
03:14:06|4.6551
03:14:07|4.6551
03:14:08|4.6551
03:14:09|4.6551
03:14:10|4.6551
03:14:11|4.6551
03:14:12|4.6551
03:14:13|4.6551
03:14:14|4.6521
03:14:15|4.6521
03:14:16|4.6521
03:14:17|4.6521
03:14:18|4.6521
03:14:19|4.6521
03:14:20|4.6521
03:14:21|4.6521
03:14:22|4.6521
03:14:23|4.6521
03:14:24|4.6521
03:14:25|4.6521
03:14:26|4.6521
03:14:27|4.6521
03:14:28|4.6521
03:14:30|4.6521
03:14:30|4.6521
03:14:32|4.6521
03:14:32|4.6521
03:14:34|4.6566
03:14:35|4.6566
03:14:37|4.6566
03:14:38|4.6566
03:14:39|4.6566
03:14:40|4.6566
03:14:41|4.6566
03:14:42|4.6566
03:14:43|4.6566
03:14:44|4.6566
03:14:45|4.6566
03:14:46|4.6566
03:14:47|4.6566
03:14:48|4.6566
03:14:49|4.6566
03:14:50|4.6566
03:14:51|4.6566
03:14:53|4.6566
03:14:53|4.6566
03:14:55|4.6566
03:14:56|4.6566
03:14:56|4.6541
03:14:58|4.6541
03:14:58|4.6541
03:15:00|4.6541
03:15:01|4.6541
03:15:02|4.6541
03:15:03|4.6541
03:15:04|4.6541
03:15:05|4.6541
03:15:06|4.6541
03:15:07|4.6541
03:15:09|4.6541
03:15:09|4.6541
03:15:10|4.6541
03:15:12|4.6541
03:15:13|4.6541
03:15:14|4.6541
03:15:14|4.6541
03:15:15|4.6541
03:15:16|4.6541
03:15:17|4.6541
03:15:19|4.6589
03:15:20|4.6589
03:15:20|4.6589
03:15:22|4.6589
03:15:22|4.6589
03:15:23|4.6589
03:15:25|4.6589
03:15:25|4.6589
03:15:26|4.6589
03:15:28|4.6589
03:15:29|4.6589
03:15:29|4.6589
03:15:30|4.6589
03:15:31|4.6589
03:15:33|4.6589
03:15:33|4.6589
03:15:35|4.6589
03:15:36|4.6589
03:15:37|4.6589
03:15:39|4.6589
03:15:40|4.6576
03:15:41|4.6576
03:15:42|4.6576
03:15:43|4.6576
03:15:44|4.6616
03:15:45|4.6616
03:15:46|4.6616
03:15:47|4.6616
03:15:48|4.6616
03:15:49|4.6616
03:15:49|4.6616
03:15:51|4.6616
03:15:52|4.6616
03:15:53|4.6616
03:15:54|4.6616
03:15:54|4.6616
03:15:56|4.6616
03:15:57|4.6616
03:15:58|4.6616
03:15:59|4.6616
03:16:00|4.6616
03:16:01|4.6616
03:16:02|4.6616
03:16:03|4.6616
03:16:04|4.6616
03:16:05|4.6616
03:16:06|4.6616
03:16:07|4.6616
03:16:08|4.6616
03:16:09|4.6616
03:16:10|4.6616
03:16:11|4.6616
03:16:13|4.6616
03:16:14|4.6616
03:16:14|4.6616
03:16:15|4.6616
03:16:17|4.6616
03:16:18|4.6616
03:16:19|4.6616
03:16:19|4.6616
03:16:21|4.6616
03:16:22|4.6616
03:16:23|4.6616
03:16:24|4.6616
03:16:25|4.6616
03:16:26|4.6616
03:16:27|4.6616
03:16:28|4.6616
03:16:29|4.6616
03:16:29|4.6616
03:16:30|4.6616
03:16:32|4.6616
03:16:32|4.6616
03:16:35|4.6616
03:16:35|4.6616
03:16:36|4.6616
03:16:38|4.6616
03:16:40|4.6616
03:16:40|4.6616
03:16:42|4.6616
03:16:43|4.6616
03:16:43|4.6616
03:16:45|4.6616
03:16:46|4.6616
03:16:47|4.6616
03:16:48|4.6616
03:16:48|4.6616
03:16:50|4.6616
03:16:51|4.6616
03:16:52|4.6616
03:16:52|4.6616
03:16:55|4.6616
03:16:55|4.6616
03:16:56|4.6616
03:16:57|4.6616
03:16:58|4.6616
03:16:59|4.6616
03:17:00|4.6616
03:17:01|4.6616
03:17:02|4.6616
03:17:03|4.6616
03:17:04|4.6616
03:17:05|4.6616
03:17:07|4.6616
03:17:08|4.6616
03:17:09|4.6616
03:17:09|4.6588
03:17:10|4.6588
03:17:11|4.6588
03:17:12|4.6588
03:17:13|4.6588
03:17:14|4.6588
03:17:16|4.6588
03:17:17|4.6588
03:17:18|4.6588
03:17:19|4.6588
03:17:20|4.6588
03:17:21|4.6588
03:17:22|4.6588
03:17:23|4.6588
03:17:24|4.6588
03:17:25|4.6588
03:17:26|4.6588
03:17:26|4.6588
03:17:27|4.6588
03:17:29|4.6588
03:17:29|4.6588
03:17:31|4.6588
03:17:33|4.6588
03:17:33|4.6588
03:17:35|4.6588
03:17:36|4.6588
03:17:37|4.6588
03:17:37|4.6588
03:17:39|4.6588
03:17:40|4.6588
03:17:41|4.6588
03:17:41|4.6588
03:17:43|4.6588
03:17:43|4.6588
03:17:44|4.6588
03:17:46|4.6588
03:17:47|4.6588
03:17:48|4.6588
03:17:49|4.6588
03:17:50|4.6588
03:17:51|4.6588
03:17:52|4.6588
03:17:53|4.6588
03:17:54|4.6588
03:17:55|4.6588
03:17:56|4.6588
03:17:57|4.6588
03:17:58|4.6588
03:17:59|4.6588
03:18:00|4.6588
03:18:02|4.6588
03:18:03|4.6588
03:18:03|4.6588
03:18:05|4.6588
03:18:07|4.6588
03:18:07|4.6588
03:18:08|4.6588
03:18:09|4.6588
03:18:10|4.6588
03:18:11|4.6588
03:18:12|4.6588
03:18:13|4.6588
03:18:14|4.6588
03:18:15|4.6588
03:18:16|4.6588
03:18:17|4.6588
03:18:18|4.6588
03:18:19|4.6588
03:18:20|4.6579
03:18:21|4.6579
03:18:22|4.6579
03:18:23|4.6579
03:18:25|4.6579
03:18:26|4.6579
03:18:27|4.6579
03:18:28|4.6579
03:18:28|4.66
03:18:30|4.66
03:18:30|4.66
03:18:31|4.66
03:18:32|4.66
03:18:35|4.66
03:18:36|4.66
03:18:38|4.66
03:18:39|4.66
03:18:40|4.66
03:18:41|4.66
03:18:41|4.66
03:18:42|4.66
03:18:44|4.66
03:18:45|4.66
03:18:46|4.66
03:18:47|4.66
03:18:48|4.66
03:18:49|4.66
03:18:50|4.66
03:18:51|4.66
03:18:52|4.66
03:18:53|4.66
03:18:54|4.66
03:18:55|4.66
03:18:56|4.66
03:18:57|4.6599
03:18:58|4.6599
03:18:59|4.6599
03:19:00|4.6599
03:19:01|4.6599
03:19:02|4.6599
03:19:03|4.6599
03:19:04|4.6599
03:19:05|4.6599
03:19:07|4.6599
03:19:07|4.6599
03:19:08|4.6599
03:19:10|4.6599
03:19:10|4.6599
03:19:11|4.6599
03:19:12|4.6599
03:19:14|4.6599
03:19:14|4.6599
03:19:15|4.6599
03:19:17|4.6599
03:19:17|4.6599
03:19:18|4.6599
03:19:19|4.6599
03:19:20|4.6599
03:19:21|4.6599
03:19:22|4.6599
03:19:23|4.6599
03:19:25|4.6599
03:19:27|4.6599
03:19:28|4.6599
03:19:28|4.6599
03:19:29|4.6599
03:19:31|4.6599
03:19:31|4.6599
03:19:33|4.6599
03:19:34|4.6599
03:19:35|4.6599
03:19:37|4.6599
03:19:37|4.6599
03:19:39|4.6599
03:19:40|4.6599
03:19:41|4.6555
03:19:42|4.6555
03:19:43|4.6555
03:19:44|4.6555
03:19:45|4.6555
03:19:46|4.6555
03:19:48|4.6555
03:19:49|4.6555
03:19:50|4.6555
03:19:51|4.6555
03:19:52|4.6555
03:19:53|4.6555
03:19:54|4.6555
03:19:55|4.6555
03:19:56|4.6555
03:19:57|4.6555
03:19:58|4.6555
03:19:59|4.6555
03:20:00|4.6555
03:20:01|4.6555
03:20:02|4.6555
03:20:03|4.6555
03:20:04|4.6555
03:20:05|4.6555
03:20:06|4.6555
03:20:07|4.6555
03:20:08|4.6555
03:20:09|4.6555
03:20:11|4.6555
03:20:11|4.6555
03:20:12|4.6555
03:20:13|4.6555
03:20:15|4.6555
03:20:15|4.6555
03:20:17|4.6555
03:20:17|4.6555
03:20:18|4.6555
03:20:19|4.6555
03:20:21|4.6555
03:20:21|4.6555
03:20:23|4.6555
03:20:24|4.6555
03:20:24|4.6555
03:20:26|4.6555
03:20:26|4.6555
03:20:27|4.6555
03:20:28|4.6555
03:20:29|4.6555
03:20:30|4.6555
03:20:32|4.6555
03:20:33|4.6555
03:20:34|4.6555
03:20:35|4.6555
03:20:36|4.6555
03:20:37|4.6555
03:20:39|4.6555
03:20:39|4.6555
03:20:41|4.6555
03:20:42|4.6555
03:20:42|4.6555
03:20:43|4.6555
03:20:44|4.6555
03:20:45|4.6544
03:20:47|4.6544
03:20:48|4.6544
03:20:49|4.6544
03:20:50|4.6544
03:20:50|4.6544
03:20:52|4.6544
03:20:53|4.6544
03:20:54|4.6544
03:20:55|4.6544
03:20:56|4.6506
03:20:58|4.6506
03:20:59|4.6506
03:21:01|4.6506
03:21:02|4.6506
03:21:03|4.6506
03:21:03|4.6506
03:21:04|4.6506
03:21:06|4.6505
03:21:07|4.6505
03:21:08|4.6505
03:21:09|4.6505
03:21:09|4.6505
03:21:10|4.6505
03:21:11|4.6505
03:21:12|4.6505
03:21:14|4.6505
03:21:15|4.6505
03:21:16|4.6505
03:21:17|4.6505
03:21:17|4.6505
03:21:18|4.6505
03:21:19|4.6505
03:21:21|4.6505
03:21:21|4.6505
03:21:22|4.6505
03:21:24|4.6505
03:21:25|4.6505
03:21:25|4.6505
03:21:27|4.6511
03:21:29|4.6511
03:21:29|4.6511
03:21:30|4.6511
03:21:31|4.6511
03:21:32|4.6511
03:21:33|4.6511
03:21:34|4.6511
03:21:36|4.6511
03:21:37|4.6511
03:21:37|4.6473
03:21:40|4.6473
03:21:40|4.6473
03:21:41|4.6473
03:21:42|4.647
03:21:43|4.647
03:21:44|4.647
03:21:45|4.647
03:21:46|4.647
03:21:47|4.647
03:21:48|4.647
03:21:49|4.647
03:21:50|4.647
03:21:51|4.647
03:21:52|4.647
03:21:53|4.647
03:21:54|4.647
03:21:55|4.647
03:21:56|4.647
03:21:57|4.647
03:21:59|4.647
03:21:59|4.647
03:22:00|4.647
03:22:02|4.647
03:22:03|4.647
03:22:04|4.6485
03:22:05|4.6485
03:22:05|4.6466
03:22:07|4.6466
03:22:08|4.6466
03:22:09|4.6466
03:22:10|4.6466
03:22:10|4.6466
03:22:11|4.6466
03:22:13|4.6466
03:22:13|4.6466
03:22:15|4.6466
03:22:15|4.6466
03:22:17|4.6466
03:22:17|4.6466
03:22:18|4.6466
03:22:20|4.6466
03:22:21|4.6466
03:22:22|4.6466
03:22:22|4.6466
03:22:24|4.6466
03:22:25|4.6466
03:22:25|4.6466
03:22:26|4.6466
03:22:28|4.6466
03:22:29|4.6466
03:22:30|4.6466
03:22:31|4.6466
03:22:32|4.6466
03:22:33|4.6466
03:22:34|4.6466
03:22:35|4.6466
03:22:36|4.6466
03:22:38|4.6466
03:22:38|4.6466
03:22:39|4.6466
03:22:41|4.6466
03:22:42|4.6466
03:22:43|4.6466
03:22:44|4.6466
03:22:44|4.6466
03:22:46|4.6466
03:22:46|4.6466
03:22:47|4.6466
03:22:49|4.6466
03:22:50|4.6466
03:22:52|4.6466
03:22:52|4.6466
03:22:53|4.6466
03:22:54|4.6466
03:22:55|4.6466
03:22:56|4.6466
03:22:57|4.6466
03:22:59|4.6466
03:23:00|4.6466
03:23:01|4.6466
03:23:01|4.6466
03:23:04|4.6466
03:23:04|4.6466
03:23:05|4.6466
03:23:06|4.6466
03:23:08|4.6466
03:23:09|4.6466
03:23:10|4.6466
03:23:11|4.6466
03:23:11|4.6466
03:23:13|4.6466
03:23:14|4.6466
03:23:14|4.6466
03:23:16|4.6466
03:23:17|4.6466
03:23:18|4.6466
03:23:19|4.6466
03:23:20|4.6466
03:23:21|4.6466
03:23:22|4.6465
03:23:23|4.6465
03:23:25|4.6465
03:23:25|4.6448
03:23:26|4.6448
03:23:27|4.6448
03:23:28|4.6448
03:23:29|4.6448
03:23:30|4.6448
03:23:31|4.6448
03:23:32|4.6448
03:23:33|4.6448
03:23:34|4.6448
03:23:35|4.6448
03:23:36|4.6448
03:23:37|4.6448
03:23:38|4.6448
03:23:39|4.6448
03:23:40|4.6448
03:23:41|4.6448
03:23:42|4.6448
03:23:43|4.6448
03:23:44|4.6448
03:23:45|4.6448
03:23:46|4.6448
03:23:48|4.6448
03:23:49|4.6448
03:23:50|4.6448
03:23:51|4.6448
03:23:52|4.6448
03:23:52|4.6448
03:23:54|4.6448
03:23:55|4.6448
03:23:55|4.6448
03:23:57|4.6448
03:23:57|4.6448
03:24:00|4.6448
03:24:00|4.6448
03:24:01|4.6448
03:24:02|4.6448
03:24:04|4.6448
03:24:05|4.6448
03:24:06|4.6448
03:24:07|4.6448
03:24:08|4.6448
03:24:08|4.6448
03:24:10|4.6448
03:24:11|4.6448
03:24:12|4.6448
03:24:14|4.6448
03:24:14|4.6448
03:24:15|4.6448
03:24:16|4.6448
03:24:17|4.6448
03:24:19|4.6448
03:24:19|4.6448
03:24:20|4.6363
03:24:21|4.6435
03:24:23|4.6435
03:24:24|4.6435
03:24:25|4.6435
03:24:26|4.6435
03:24:27|4.6435
03:24:27|4.6435
03:24:29|4.6435
03:24:30|4.6435
03:24:31|4.6435
03:24:32|4.6435
03:24:33|4.6435
03:24:34|4.6435
03:24:35|4.6435
03:24:35|4.6435
03:24:36|4.6435
03:24:38|4.6435
03:24:40|4.6435
03:24:41|4.6435
03:24:43|4.6435
03:24:44|4.6435
03:24:45|4.6435
03:24:46|4.6435
03:24:48|4.6435
03:24:48|4.6435
03:24:49|4.6435
03:24:50|4.6435
03:24:51|4.6435
03:24:53|4.6435
03:24:53|4.6435
03:24:55|4.6413
03:24:56|4.6413
03:24:57|4.6413
03:24:59|4.6413
03:24:59|4.6413
03:25:00|4.6413
03:25:01|4.6413
03:25:03|4.6406
03:25:05|4.6406
03:25:05|4.6406
03:25:07|4.6406
03:25:08|4.6406
03:25:09|4.6406
03:25:09|4.6406
03:25:11|4.6406
03:25:12|4.6406
03:25:13|4.6406
03:25:14|4.6422
03:25:15|4.6422
03:25:16|4.6422
03:25:17|4.6422
03:25:18|4.6422
03:25:19|4.6422
03:25:21|4.6422
03:25:21|4.6422
03:25:22|4.6422
03:25:23|4.6422
03:25:24|4.6422
03:25:25|4.6422
03:25:26|4.6422
03:25:27|4.6422
03:25:28|4.6422
03:25:29|4.6422
03:25:30|4.6422
03:25:31|4.6422
03:25:32|4.6422
03:25:33|4.6422
03:25:34|4.6422
03:25:35|4.6422
03:25:36|4.6422
03:25:37|4.6422
03:25:38|4.6422
03:25:39|4.6422
03:25:41|4.6422
03:25:42|4.6422
03:25:42|4.6422
03:25:44|4.6422
03:25:46|4.6422
03:25:46|4.6422
03:25:48|4.6422
03:25:49|4.6422
03:25:50|4.6422
03:25:51|4.6422
03:25:52|4.6422
03:25:53|4.6422
03:25:54|4.6422
03:25:55|4.6422
03:25:56|4.6422
03:25:57|4.6422
03:25:58|4.6422
03:25:59|4.6422
03:26:00|4.6422
03:26:01|4.6422
03:26:02|4.6422
03:26:04|4.6422
03:26:04|4.6422
03:26:06|4.6422
03:26:07|4.6422
03:26:08|4.6422
03:26:09|4.6422
03:26:11|4.6422
03:26:12|4.6422
03:26:13|4.6422
03:26:13|4.6422
03:26:16|4.6422
03:26:16|4.6422
03:26:17|4.6422
03:26:18|4.6422
03:26:19|4.6422
03:26:20|4.6422
03:26:21|4.6422
03:26:22|4.6422
03:26:23|4.6422
03:26:24|4.6422
03:26:25|4.6422
03:26:27|4.6422
03:26:27|4.6422
03:26:28|4.6422
03:26:29|4.6422
03:26:30|4.6422
03:26:31|4.6422
03:26:33|4.6422
03:26:33|4.6422
03:26:34|4.6422
03:26:35|4.6422
03:26:36|4.6422
03:26:38|4.6422
03:26:38|4.6422
03:26:40|4.6422
03:26:41|4.6422
03:26:43|4.6422
03:26:44|4.6422
03:26:45|4.6422
03:26:46|4.6422
03:26:47|4.6422
03:26:47|4.6422
03:26:48|4.6422
03:26:50|4.6422
03:26:51|4.6422
03:26:52|4.6422
03:26:54|4.6422
03:26:54|4.6422
03:26:56|4.6422
03:26:57|4.6422
03:26:58|4.6422
03:26:59|4.6422
03:27:00|4.6422
03:27:01|4.6422
03:27:02|4.6422
03:27:03|4.642
03:27:05|4.642
03:27:05|4.642
03:27:07|4.642
03:27:08|4.642
03:27:09|4.642
03:27:10|4.642
03:27:11|4.642
03:27:12|4.642
03:27:13|4.642
03:27:14|4.642
03:27:15|4.642
03:27:16|4.642
03:27:17|4.642
03:27:18|4.642
03:27:19|4.642
03:27:21|4.642
03:27:21|4.642
03:27:22|4.642
03:27:24|4.642
03:27:25|4.642
03:27:26|4.642
03:27:26|4.642
03:27:28|4.642
03:27:29|4.642
03:27:30|4.6359
03:27:31|4.6359
03:27:32|4.6359
03:27:32|4.6359
03:27:34|4.6359
03:27:34|4.6359
03:27:35|4.6359
03:27:37|4.6359
03:27:37|4.6359
03:27:38|4.6359
03:27:40|4.6359
03:27:41|4.6359
03:27:41|4.6359
03:27:43|4.64
03:27:45|4.64
03:27:45|4.64
03:27:46|4.64
03:27:47|4.64
03:27:49|4.64
03:27:50|4.64
03:27:50|4.64
03:27:51|4.64
03:27:54|4.64
03:27:54|4.64
03:27:55|4.64
03:27:56|4.64
03:27:57|4.64
03:27:58|4.64
03:28:00|4.64
03:28:01|4.64
03:28:02|4.6367
03:28:04|4.6367
03:28:04|4.6367
03:28:06|4.6367
03:28:07|4.6367
03:28:07|4.6367
03:28:08|4.6323
03:28:10|4.6323
03:28:11|4.6323
03:28:11|4.6323
03:28:14|4.6323
03:28:14|4.6323
03:28:15|4.6323
03:28:16|4.6323
03:28:17|4.6323
03:28:18|4.6323
03:28:20|4.6323
03:28:20|4.6323
03:28:23|4.6323
03:28:24|4.6323
03:28:24|4.6323
03:28:26|4.6323
03:28:27|4.6323
03:28:28|4.6323
03:28:28|4.6323
03:28:30|4.6323
03:28:31|4.6323
03:28:32|4.6323
03:28:33|4.6323
03:28:34|4.6323
03:28:35|4.6323
03:28:35|4.6323
03:28:36|4.6323
03:28:38|4.6323
03:28:39|4.63
03:28:40|4.63
03:28:40|4.63
03:28:42|4.63
03:28:42|4.6297
03:28:44|4.6297
03:28:45|4.6297
03:28:46|4.6297
03:28:47|4.6297
03:28:48|4.6297
03:28:49|4.6297
03:28:51|4.6297
03:28:51|4.6297
03:28:52|4.6297
03:28:54|4.6297
03:28:55|4.6297
03:28:56|4.6297
03:28:56|4.6297
03:28:57|4.6298
03:29:00|4.6298
03:29:00|4.6298
03:29:02|4.6298
03:29:03|4.6298
03:29:04|4.6298
03:29:05|4.6298
03:29:06|4.6298
03:29:07|4.6298
03:29:08|4.6298
03:29:09|4.6298
03:29:10|4.63
03:29:11|4.63
03:29:12|4.63
03:29:13|4.63
03:29:14|4.63
03:29:15|4.63
03:29:16|4.63
03:29:17|4.63
03:29:18|4.63
03:29:19|4.63
03:29:20|4.63
03:29:21|4.63
03:29:22|4.63
03:29:24|4.63
03:29:25|4.63
03:29:26|4.63
03:29:27|4.63
03:29:27|4.63
03:29:29|4.63
03:29:30|4.6284
03:29:31|4.6284
03:29:32|4.6243
03:29:33|4.6223
03:29:34|4.6223
03:29:35|4.6252
03:29:36|4.6252
03:29:37|4.6252
03:29:38|4.6252
03:29:40|4.6252
03:29:40|4.6252
03:29:41|4.6252
03:29:42|4.6252
03:29:44|4.6252
03:29:45|4.6252
03:29:46|4.6252
03:29:47|4.6252
03:29:49|4.6252
03:29:49|4.6252
03:29:50|4.6252
03:29:51|4.6252
03:29:53|4.6252
03:29:53|4.6252
03:29:55|4.6252
03:29:56|4.6252
03:29:58|4.6252
03:29:58|4.6252
03:30:00|4.6252
03:30:02|4.6275
03:30:03|4.6281
03:30:03|4.6281
03:30:04|4.6281
03:30:06|4.6281
03:30:06|4.6281
03:30:07|4.6281
03:30:09|4.6281
03:30:09|4.6281
03:30:10|4.6281
03:30:11|4.6281
03:30:12|4.6281
03:30:14|4.6281
03:30:14|4.6281
03:30:15|4.6281
03:30:16|4.6281
03:30:18|4.6281
03:30:19|4.6281
03:30:20|4.6361
03:30:21|4.6361
03:30:21|4.6361
03:30:22|4.6361
03:30:23|4.6361
03:30:24|4.6361
03:30:25|4.6427
03:30:27|4.6427
03:30:28|4.6427
03:30:29|4.6427
03:30:30|4.6427
03:30:31|4.6418
03:30:32|4.6418
03:30:33|4.6418
03:30:34|4.6418
03:30:35|4.6418
03:30:36|4.6418
03:30:37|4.6418
03:30:38|4.6418
03:30:39|4.6418
03:30:40|4.6418
03:30:42|4.6418
03:30:42|4.6418
03:30:43|4.6418
03:30:45|4.6403
03:30:45|4.6403
03:30:48|4.6403
03:30:48|4.6403
03:30:49|4.6403
03:30:51|4.6403
03:30:51|4.6403
03:30:53|4.6403
03:30:55|4.6415
03:30:55|4.6411
03:30:56|4.6424
03:30:57|4.6424
03:30:58|4.6424
03:30:59|4.6424
03:31:00|4.6424
03:31:01|4.6424
03:31:03|4.6418
03:31:04|4.6417
03:31:05|4.6417
03:31:06|4.6352
03:31:07|4.6352
03:31:08|4.6352
03:31:09|4.6352
03:31:10|4.64
03:31:11|4.64
03:31:12|4.6348
03:31:13|4.6383
03:31:14|4.6383
03:31:15|4.6383
03:31:16|4.6383
03:31:18|4.6383
03:31:18|4.6383
03:31:20|4.6383
03:31:20|4.6383
03:31:21|4.6383
03:31:22|4.6383
03:31:23|4.6383
03:31:24|4.6383
03:31:25|4.6383
03:31:26|4.6383
03:31:27|4.6383
03:31:28|4.6364
03:31:30|4.6364
03:31:30|4.6364
03:31:31|4.6364
03:31:32|4.6364
03:31:33|4.6364
03:31:35|4.6364
03:31:36|4.6364
03:31:37|4.6364
03:31:38|4.6364
03:31:38|4.6364
03:31:39|4.6367
03:31:41|4.6367
03:31:42|4.6368
03:31:43|4.6368
03:31:44|4.6368
03:31:45|4.6368
03:31:47|4.6368
03:31:48|4.6368
03:31:50|4.6368
03:31:51|4.6381
03:31:51|4.6381
03:31:53|4.6381
03:31:55|4.6381
03:31:56|4.6381
03:31:57|4.6381
03:31:58|4.6381
03:31:59|4.6381
03:32:00|4.6381
03:32:01|4.6381
03:32:03|4.6381
03:32:04|4.6381
03:32:04|4.6412
03:32:06|4.64
03:32:07|4.64
03:32:08|4.64
03:32:09|4.64
03:32:10|4.64
03:32:10|4.64
03:32:11|4.64
03:32:12|4.64
03:32:14|4.64
03:32:15|4.64
03:32:16|4.64
03:32:17|4.64
03:32:18|4.6403
03:32:19|4.6403
03:32:20|4.6403
03:32:21|4.6403
03:32:21|4.6403
03:32:23|4.6403
03:32:25|4.6403
03:32:25|4.6403
03:32:26|4.6403
03:32:27|4.6403
03:32:28|4.6403
03:32:29|4.6403
03:32:30|4.6403
03:32:31|4.6403
03:32:32|4.6403
03:32:33|4.6403
03:32:34|4.6403
03:32:35|4.6403
03:32:36|4.6403
03:32:37|4.6403
03:32:38|4.6403
03:32:39|4.6403
03:32:41|4.6403
03:32:41|4.6403
03:32:42|4.6403
03:32:43|4.6403
03:32:44|4.6403
03:32:45|4.6403
03:32:46|4.6403
03:32:48|4.6403
03:32:49|4.6403
03:32:49|4.6403
03:32:51|4.6403
03:32:53|4.6403
03:32:53|4.6403
03:32:55|4.6403
03:32:56|4.6403
03:32:57|4.6403
03:32:58|4.6403
03:32:59|4.6403
03:33:00|4.6403
03:33:01|4.6403
03:33:02|4.6403
03:33:03|4.6403
03:33:04|4.6403
03:33:05|4.6403
03:33:07|4.6403
03:33:08|4.6403
03:33:09|4.6403
03:33:10|4.6403
03:33:11|4.6403
03:33:12|4.6403
03:33:13|4.6403
03:33:14|4.6403
03:33:15|4.6403
03:33:16|4.6403
03:33:18|4.6403
03:33:18|4.6403
03:33:19|4.6403
03:33:20|4.6449
03:33:21|4.6449
03:33:23|4.6449
03:33:24|4.6463
03:33:26|4.6463
03:33:26|4.6462
03:33:28|4.6462
03:33:28|4.6462
03:33:29|4.6462
03:33:30|4.6462
03:33:31|4.6462
03:33:33|4.648
03:33:33|4.6508
03:33:34|4.6508
03:33:35|4.6508
03:33:36|4.6508
03:33:37|4.6508
03:33:38|4.6508
03:33:39|4.6508
03:33:40|4.6508
03:33:41|4.6508
03:33:42|4.6508
03:33:43|4.6508
03:33:44|4.6508
03:33:45|4.6508
03:33:46|4.6508
03:33:48|4.6508
03:33:49|4.6508
03:33:50|4.6508
03:33:50|4.6508
03:33:52|4.6508
03:33:53|4.6508
03:33:55|4.6508
03:33:56|4.6508
03:33:58|4.6508
03:33:58|4.6508
03:33:59|4.6508
03:34:00|4.6508
03:34:01|4.6508
03:34:02|4.6455
03:34:03|4.6455
03:34:04|4.6455
03:34:06|4.6455
03:34:07|4.6455
03:34:08|4.6455
03:34:09|4.6455
03:34:10|4.6455
03:34:11|4.6455
03:34:12|4.6455
03:34:13|4.6455
03:34:14|4.6455
03:34:16|4.6455
03:34:16|4.6455
03:34:18|4.6455
03:34:18|4.6455
03:34:19|4.6455
03:34:21|4.6455
03:34:21|4.6455
03:34:23|4.6455
03:34:24|4.6455
03:34:25|4.6455
03:34:26|4.6455
03:34:27|4.6455
03:34:28|4.6455
03:34:29|4.6455
03:34:30|4.6455
03:34:31|4.6455
03:34:32|4.6455
03:34:34|4.6455
03:34:34|4.6455
03:34:35|4.6455
03:34:37|4.6455
03:34:38|4.6455
03:34:39|4.6455
03:34:40|4.6455
03:34:41|4.6455
03:34:42|4.6455
03:34:43|4.6455
03:34:44|4.6455
03:34:45|4.6455
03:34:46|4.6455
03:34:47|4.6455
03:34:49|4.6455
03:34:49|4.6455
03:34:51|4.6455
03:34:52|4.6455
03:34:53|4.6455
03:34:54|4.6455
03:34:55|4.6455
03:34:56|4.6455
03:34:57|4.6455
03:34:58|4.6477
03:34:59|4.6477
03:35:00|4.6477
03:35:01|4.6477
03:35:02|4.6477
03:35:03|4.6477
03:35:05|4.6477
03:35:05|4.6477
03:35:06|4.6477
03:35:07|4.6477
03:35:09|4.6477
03:35:10|4.6477
03:35:11|4.6477
03:35:12|4.6477
03:35:12|4.6477
03:35:16|4.6477
03:35:17|4.6477
03:35:18|4.6477
03:35:19|4.6477
03:35:20|4.6477
03:35:21|4.6477
03:35:22|4.6477
03:35:23|4.6477
03:35:24|4.6477
03:35:25|4.6477
03:35:26|4.6477
03:35:28|4.6477
03:35:28|4.6477
03:35:30|4.6477
03:35:31|4.6477
03:35:31|4.6477
03:35:32|4.6477
03:35:33|4.6477
03:35:34|4.6477
03:35:35|4.6477
03:35:36|4.6477
03:35:38|4.6477
03:35:38|4.6477
03:35:39|4.6477
03:35:40|4.6477
03:35:42|4.6477
03:35:43|4.6477
03:35:44|4.6477
03:35:45|4.6477
03:35:45|4.6477
03:35:46|4.6477
03:35:47|4.6477
03:35:49|4.6477
03:35:49|4.6477
03:35:50|4.6477
03:35:52|4.6477
03:35:53|4.6477
03:35:54|4.6477
03:35:55|4.6477
03:35:57|4.6477
03:35:58|4.6477
03:35:58|4.6477
03:36:00|4.6477
03:36:01|4.6477
03:36:02|4.6477
03:36:04|4.6477
03:36:05|4.6477
03:36:06|4.6477
03:36:07|4.6477
03:36:08|4.6477
03:36:09|4.6477
03:36:10|4.6477
03:36:11|4.6477
03:36:12|4.6477
03:36:13|4.6477
03:36:14|4.6477
03:36:15|4.6477
03:36:16|4.6505
03:36:17|4.6505
03:36:18|4.6505
03:36:19|4.6505
03:36:20|4.6505
03:36:21|4.6505
03:36:22|4.6505
03:36:23|4.6505
03:36:24|4.6505
03:36:25|4.6505
03:36:26|4.6505
03:36:27|4.6505
03:36:28|4.6505
03:36:29|4.6455
03:36:30|4.6455
03:36:31|4.6455
03:36:32|4.6455
03:36:33|4.6455
03:36:34|4.6455
03:36:36|4.6455
03:36:37|4.6455
03:36:39|4.6455
03:36:39|4.6455
03:36:41|4.6455
03:36:41|4.6455
03:36:43|4.6488
03:36:43|4.6488
03:36:45|4.6488
03:36:45|4.6488
03:36:47|4.6488
03:36:47|4.6488
03:36:48|4.6488
03:36:49|4.6488
03:36:51|4.6488
03:36:53|4.6479
03:36:53|4.6479
03:36:54|4.6479
03:36:56|4.6479
03:36:56|4.6479
03:36:57|4.6479
03:36:58|4.6466
03:37:00|4.6466
03:37:01|4.6466
03:37:02|4.6466
03:37:04|4.6466
03:37:05|4.6466
03:37:06|4.6466
03:37:07|4.6466
03:37:08|4.6466
03:37:09|4.6466
03:37:10|4.6455
03:37:11|4.6455
03:37:12|4.6455
03:37:14|4.6455
03:37:14|4.6455
03:37:15|4.6455
03:37:16|4.6455
03:37:17|4.6455
03:37:18|4.6455
03:37:19|4.6455
03:37:20|4.6455
03:37:21|4.6455
03:37:22|4.6455
03:37:23|4.6455
03:37:24|4.6455
03:37:25|4.6455
03:37:27|4.6455
03:37:27|4.6455
03:37:28|4.6455
03:37:29|4.6455
03:37:30|4.6455
03:37:32|4.6455
03:37:32|4.6455
03:37:33|4.6455
03:37:34|4.6455
03:37:35|4.6455
03:37:37|4.6455
03:37:37|4.6455
03:37:38|4.6455
03:37:40|4.6455
03:37:40|4.6455
03:37:42|4.6455
03:37:43|4.644
03:37:44|4.6452
03:37:44|4.6452
03:37:45|4.6452
03:37:46|4.6452
03:37:47|4.6452
03:37:49|4.6452
03:37:49|4.6452
03:37:50|4.6452
03:37:52|4.6452
03:37:53|4.6452
03:37:54|4.6452
03:37:56|4.6452
03:37:56|4.6452
03:37:57|4.6452
03:37:58|4.6452
03:38:00|4.6452
03:38:02|4.6452
03:38:02|4.6452
03:38:04|4.6452
03:38:05|4.6452
03:38:06|4.6452
03:38:07|4.6452
03:38:08|4.6452
03:38:09|4.6452
03:38:10|4.6452
03:38:11|4.6452
03:38:12|4.6452
03:38:13|4.6452
03:38:14|4.6452
03:38:15|4.6452
03:38:16|4.6452
03:38:17|4.6452
03:38:18|4.6474
03:38:19|4.6474
03:38:20|4.6474
03:38:21|4.6474
03:38:22|4.6474
03:38:23|4.6476
03:38:24|4.6476
03:38:25|4.6476
03:38:26|4.6476
03:38:27|4.6476
03:38:28|4.6476
03:38:29|4.6476
03:38:31|4.6476
03:38:32|4.6476
03:38:34|4.6476
03:38:35|4.6476
03:38:36|4.6476
03:38:37|4.6476
03:38:37|4.6476
03:38:38|4.6476
03:38:39|4.6476
03:38:40|4.6476
03:38:42|4.6476
03:38:43|4.6476
03:38:44|4.6476
03:38:46|4.6476
03:38:46|4.6476
03:38:47|4.6476
03:38:48|4.6476
03:38:49|4.6476
03:38:50|4.6475
03:38:51|4.6475
03:38:53|4.6475
03:38:53|4.6475
03:38:55|4.6475
03:38:55|4.6475
03:38:57|4.6475
03:38:58|4.6475
03:38:59|4.6497
03:39:00|4.6497
03:39:00|4.6497
03:39:02|4.6497
03:39:04|4.6497
03:39:05|4.6497
03:39:06|4.6497
03:39:07|4.6497
03:39:08|4.6497
03:39:09|4.6497
03:39:10|4.6497
03:39:11|4.6497
03:39:11|4.6497
03:39:13|4.6497
03:39:14|4.6497
03:39:15|4.6497
03:39:16|4.6497
03:39:18|4.6497
03:39:18|4.6497
03:39:19|4.6497
03:39:20|4.6497
03:39:21|4.6497
03:39:23|4.6497
03:39:24|4.6497
03:39:25|4.6497
03:39:25|4.6497
03:39:26|4.6497
03:39:27|4.6497
03:39:28|4.6497
03:39:30|4.6497
03:39:30|4.6497
03:39:32|4.6497
03:39:32|4.6497
03:39:33|4.6497
03:39:35|4.6497
03:39:35|4.6497
03:39:36|4.6497
03:39:37|4.6497
03:39:39|4.6497
03:39:40|4.6497
03:39:40|4.6497
03:39:42|4.6497
03:39:42|4.6497
03:39:43|4.6497
03:39:45|4.6497
03:39:46|4.6497
03:39:46|4.6497
03:39:47|4.6497
03:39:49|4.6497
03:39:50|4.6511
03:39:51|4.6511
03:39:52|4.6511
03:39:52|4.6511
03:39:55|4.6511
03:39:56|4.6511
03:39:56|4.6511
03:39:57|4.6511
03:39:58|4.6511
03:40:01|4.6511
03:40:02|4.6511
03:40:03|4.6511
03:40:04|4.6511
03:40:04|4.6511
03:40:06|4.6511
03:40:07|4.6511
03:40:09|4.6511
03:40:10|4.6511
03:40:11|4.6497
03:40:12|4.6497
03:40:13|4.6497
03:40:14|4.6497
03:40:15|4.6497
03:40:16|4.6497
03:40:17|4.6497
03:40:18|4.6497
03:40:19|4.6497
03:40:21|4.6497
03:40:21|4.6497
03:40:23|4.6497
03:40:24|4.6497
03:40:25|4.6497
03:40:26|4.6497
03:40:27|4.6497
03:40:28|4.6497
03:40:29|4.6497
03:40:30|4.6497
03:40:31|4.6497
03:40:32|4.6497
03:40:33|4.6497
03:40:34|4.6497
03:40:35|4.6497
03:40:36|4.6497
03:40:37|4.6497
03:40:38|4.6497
03:40:39|4.6497
03:40:40|4.6497
03:40:41|4.6497
03:40:42|4.6497
03:40:43|4.6497
03:40:44|4.6497
03:40:45|4.6497
03:40:46|4.6497
03:40:47|4.6497
03:40:48|4.6497
03:40:49|4.6497
03:40:50|4.6497
03:40:51|4.6497
03:40:52|4.6497
03:40:53|4.6497
03:40:54|4.6497
03:40:56|4.6497
03:40:57|4.6497
03:40:58|4.6497
03:41:00|4.6497
03:41:01|4.6497
03:41:03|4.6497
03:41:04|4.6497
03:41:05|4.6497
03:41:07|4.6497
03:41:09|4.6497
03:41:09|4.6497
03:41:11|4.6497
03:41:12|4.6497
03:41:13|4.6497
03:41:14|4.6497
03:41:15|4.6497
03:41:16|4.6497
03:41:17|4.6497
03:41:19|4.65
03:41:19|4.65
03:41:20|4.65
03:41:21|4.65
03:41:22|4.65
03:41:23|4.65
03:41:24|4.65
03:41:26|4.65
03:41:27|4.65
03:41:28|4.65
03:41:29|4.65
03:41:29|4.65
03:41:31|4.65
03:41:32|4.65
03:41:34|4.65
03:41:34|4.65
03:41:35|4.65
03:41:36|4.65
03:41:37|4.6511
03:41:38|4.6511
03:41:40|4.6511
03:41:41|4.6511
03:41:41|4.6511
03:41:43|4.6511
03:41:44|4.6511
03:41:45|4.6511
03:41:46|4.6511
03:41:47|4.6511
03:41:48|4.6511
03:41:49|4.6511
03:41:50|4.6511
03:41:51|4.6511
03:41:52|4.6511
03:41:53|4.6511
03:41:54|4.6511
03:41:55|4.6511
03:41:57|4.6511
03:41:57|4.6511
03:41:59|4.6511
03:42:00|4.6511
03:42:01|4.6511
03:42:02|4.6511
03:42:03|4.6511
03:42:04|4.6511
03:42:05|4.6511
03:42:06|4.6511
03:42:08|4.6511
03:42:08|4.6511
03:42:09|4.6511
03:42:10|4.6511
03:42:11|4.6511
03:42:13|4.6511
03:42:13|4.6511
03:42:14|4.6511
03:42:16|4.6511
03:42:17|4.6511
03:42:18|4.6511
03:42:19|4.6511
03:42:20|4.6511
03:42:21|4.6511
03:42:22|4.6511
03:42:23|4.6511
03:42:25|4.6511
03:42:25|4.6511
03:42:27|4.6511
03:42:29|4.6511
03:42:29|4.6511
03:42:31|4.6511
03:42:32|4.6511
03:42:33|4.6511
03:42:34|4.6511
03:42:35|4.6511
03:42:36|4.6511
03:42:38|4.6511
03:42:38|4.6511
03:42:39|4.6511
03:42:40|4.6511
03:42:41|4.6511
03:42:43|4.6511
03:42:43|4.6511
03:42:45|4.6511
03:42:45|4.6511
03:42:46|4.6511
03:42:47|4.6511
03:42:49|4.6511
03:42:50|4.6511
03:42:50|4.6511
03:42:52|4.6511
03:42:53|4.6511
03:42:54|4.6511
03:42:54|4.6511
03:42:56|4.6511
03:42:57|4.6511
03:42:59|4.6511
03:42:59|4.6511
03:43:01|4.6511
03:43:03|4.6511
03:43:04|4.6511
03:43:04|4.6511
03:43:06|4.6511
03:43:07|4.6511
03:43:09|4.6511
03:43:10|4.6511
03:43:11|4.6511
03:43:12|4.6511
03:43:12|4.6511
03:43:14|4.653
03:43:15|4.654
03:43:16|4.654
03:43:18|4.6547
03:43:18|4.6557
03:43:19|4.6585
03:43:20|4.6585
03:43:21|4.6585
03:43:22|4.6652
03:43:23|4.6648
03:43:24|4.6668
03:43:25|4.6701
03:43:26|4.6701
03:43:27|4.6701
03:43:29|4.6701
03:43:29|4.6701
03:43:30|4.6701
03:43:31|4.6701
03:43:32|4.6701
03:43:33|4.6701
03:43:35|4.6701
03:43:37|4.6701
03:43:37|4.6701
03:43:38|4.6701
03:43:39|4.6701
03:43:40|4.6701
03:43:41|4.6701
03:43:42|4.6701
03:43:43|4.6701
03:43:44|4.6701
03:43:45|4.6701
03:43:46|4.6701
03:43:47|4.6701
03:43:48|4.6701
03:43:49|4.6701
03:43:50|4.6701
03:43:51|4.6701
03:43:52|4.6701
03:43:53|4.6701
03:43:54|4.6701
03:43:55|4.6701
03:43:56|4.6701
03:43:57|4.6701
03:43:59|4.6701
03:44:01|4.6701
03:44:01|4.6701
03:44:02|4.6701
03:44:03|4.6701
03:44:04|4.6701
03:44:06|4.6701
03:44:08|4.6701
03:44:08|4.6701
03:44:09|4.6701
03:44:10|4.6701
03:44:11|4.6701
03:44:12|4.6701
03:44:13|4.6701
03:44:14|4.6701
03:44:16|4.6701
03:44:16|4.6701
03:44:17|4.6701
03:44:18|4.672
03:44:19|4.672
03:44:21|4.672
03:44:22|4.672
03:44:23|4.6746
03:44:24|4.6746
03:44:25|4.6746
03:44:26|4.6746
03:44:27|4.675
03:44:28|4.6754
03:44:30|4.6754
03:44:30|4.6765
03:44:31|4.6765
03:44:32|4.6765
03:44:33|4.6765
03:44:34|4.6765
03:44:35|4.6765
03:44:36|4.6765
03:44:38|4.6765
03:44:38|4.6765
03:44:39|4.6765
03:44:41|4.6765
03:44:42|4.6765
03:44:43|4.6765
03:44:43|4.6765
03:44:44|4.6765
03:44:45|4.6765
03:44:47|4.6765
03:44:48|4.6765
03:44:49|4.6765
03:44:50|4.6765
03:44:51|4.6765
03:44:52|4.6765
03:44:53|4.6765
03:44:54|4.6788
03:44:55|4.6788
03:44:56|4.6788
03:44:57|4.6802
03:44:59|4.6802
03:45:00|4.6802
03:45:01|4.6802
03:45:02|4.6766
03:45:03|4.6766
03:45:04|4.6714
03:45:05|4.6683
03:45:06|4.6724
03:45:07|4.6724
03:45:08|4.6692
03:45:09|4.6692
03:45:10|4.6692
03:45:11|4.6724
03:45:12|4.6724
03:45:13|4.6724
03:45:14|4.6724
03:45:16|4.6724
03:45:17|4.6724
03:45:17|4.6724
03:45:18|4.6728
03:45:19|4.6734
03:45:20|4.6734
03:45:22|4.6734
03:45:23|4.6734
03:45:24|4.6757
03:45:26|4.6689
03:45:26|4.6731
03:45:28|4.6731
03:45:28|4.6731
03:45:29|4.6731
03:45:30|4.6731
03:45:31|4.6731
03:45:33|4.6731
03:45:34|4.6731
03:45:35|4.6731
03:45:36|4.6731
03:45:36|4.6731
03:45:38|4.6731
03:45:39|4.6723
03:45:40|4.6697
03:45:40|4.6728
03:45:41|4.6728
03:45:42|4.6728
03:45:43|4.672
03:45:45|4.672
03:45:45|4.672
03:45:47|4.672
03:45:47|4.672
03:45:49|4.6721
03:45:50|4.6721
03:45:51|4.6721
03:45:52|4.6721
03:45:53|4.6721
03:45:54|4.6721
03:45:55|4.6721
03:45:56|4.6721
03:45:57|4.6721
03:45:58|4.6721
03:45:58|4.6708
03:46:01|4.6708
03:46:02|4.6688
03:46:04|4.6688
03:46:04|4.6688
03:46:05|4.6667
03:46:07|4.6667
03:46:08|4.6667
03:46:09|4.6667
03:46:10|4.6667
03:46:11|4.6667
03:46:12|4.6667
03:46:13|4.6667
03:46:14|4.6667
03:46:15|4.6667
03:46:16|4.6667
03:46:17|4.6667
03:46:18|4.6667
03:46:20|4.6667
03:46:20|4.6667
03:46:21|4.6667
03:46:22|4.6667
03:46:23|4.6667
03:46:24|4.6667
03:46:25|4.6689
03:46:26|4.6689
03:46:27|4.6689
03:46:28|4.6689
03:46:29|4.6689
03:46:30|4.6697
03:46:31|4.6697
03:46:32|4.6697
03:46:34|4.6697
03:46:34|4.6697
03:46:35|4.6697
03:46:36|4.6697
03:46:37|4.6697
03:46:39|4.6697
03:46:39|4.6697
03:46:40|4.6697
03:46:41|4.6697
03:46:43|4.6697
03:46:43|4.6697
03:46:44|4.6697
03:46:46|4.6697
03:46:47|4.6697
03:46:47|4.6697
03:46:49|4.6697
03:46:49|4.6697
03:46:51|4.6697
03:46:52|4.6697
03:46:53|4.6737
03:46:53|4.6737
03:46:54|4.6737
03:46:55|4.6737
03:46:56|4.6737
03:46:57|4.6737
03:46:59|4.6737
03:46:59|4.675
03:47:01|4.675
03:47:01|4.675
03:47:03|4.675
03:47:04|4.675
03:47:05|4.675
03:47:06|4.675
03:47:08|4.675
03:47:09|4.675
03:47:10|4.6652
03:47:10|4.6645
03:47:12|4.6645
03:47:12|4.6645
03:47:14|4.6645
03:47:15|4.6645
03:47:16|4.6645
03:47:17|4.6645
03:47:18|4.6645
03:47:19|4.6645
03:47:20|4.6645
03:47:21|4.6645
03:47:22|4.6645
03:47:23|4.6645
03:47:24|4.6645
03:47:25|4.6634
03:47:27|4.6634
03:47:28|4.6634
03:47:28|4.6634
03:47:30|4.6634
03:47:31|4.6634
03:47:32|4.6634
03:47:33|4.6634
03:47:34|4.6634
03:47:35|4.6634
03:47:37|4.6634
03:47:38|4.6614
03:47:41|4.6614
03:47:41|4.6614
03:47:42|4.6614
03:47:43|4.6614
03:47:44|4.6614
03:47:45|4.6614
03:47:46|4.6614
03:47:47|4.6614
03:47:49|4.6614
03:47:51|4.6614
03:47:52|4.6614
03:47:53|4.6614
03:47:54|4.6614
03:47:55|4.6636
03:47:56|4.6636
03:47:57|4.6636
03:47:58|4.6636
03:47:59|4.6636
03:48:00|4.6636
03:48:01|4.6636
03:48:03|4.6636
03:48:04|4.6636
03:48:05|4.6636
03:48:07|4.6636
03:48:08|4.6636
03:48:09|4.6636
03:48:09|4.6636
03:48:10|4.6636
03:48:12|4.6636
03:48:13|4.6636
03:48:13|4.6636
03:48:15|4.6636
03:48:16|4.6636
03:48:17|4.6636
03:48:18|4.6636
03:48:19|4.6636
03:48:20|4.6636
03:48:21|4.6636
03:48:22|4.6636
03:48:23|4.6636
03:48:24|4.6636
03:48:25|4.6636
03:48:26|4.6636
03:48:27|4.6636
03:48:28|4.6636
03:48:29|4.6636
03:48:30|4.6636
03:48:32|4.6636
03:48:32|4.6636
03:48:33|4.6636
03:48:35|4.6636
03:48:36|4.6636
03:48:37|4.6636
03:48:37|4.6636
03:48:38|4.6636
03:48:39|4.6636
03:48:40|4.6636
03:48:41|4.6636
03:48:42|4.6636
03:48:43|4.6636
03:48:45|4.6636
03:48:45|4.6636
03:48:46|4.6636
03:48:48|4.6636
03:48:49|4.6636
03:48:50|4.6636
03:48:51|4.6636
03:48:52|4.6636
03:48:53|4.6636
03:48:54|4.6636
03:48:55|4.6636
03:48:56|4.6636
03:48:57|4.6636
03:48:58|4.6636
03:48:59|4.6636
03:49:00|4.6636
03:49:01|4.6636
03:49:02|4.6636
03:49:04|4.6636
03:49:05|4.6636
03:49:06|4.6636
03:49:07|4.6636
03:49:09|4.6636
03:49:09|4.6636
03:49:10|4.6636
03:49:12|4.6636
03:49:13|4.6636
03:49:14|4.6636
03:49:16|4.6636
03:49:18|4.6636
03:49:18|4.6636
03:49:20|4.6636
03:49:21|4.6636
03:49:21|4.6636
03:49:22|4.6636
03:49:23|4.6636
03:49:24|4.6636
03:49:26|4.6636
03:49:28|4.6636
03:49:28|4.6636
03:49:29|4.6636
03:49:30|4.6636
03:49:31|4.6636
03:49:32|4.6636
03:49:33|4.6636
03:49:34|4.6567
03:49:35|4.6567
03:49:36|4.6567
03:49:37|4.6567
03:49:38|4.6567
03:49:39|4.6567
03:49:40|4.6567
03:49:41|4.6567
03:49:42|4.6567
03:49:43|4.6567
03:49:44|4.6567
03:49:45|4.6567
03:49:46|4.6567
03:49:47|4.6567
03:49:48|4.6567
03:49:49|4.6567
03:49:50|4.6567
03:49:51|4.6567
03:49:52|4.662
03:49:53|4.662
03:49:54|4.662
03:49:55|4.662
03:49:56|4.662
03:49:57|4.662
03:49:58|4.662
03:50:00|4.662
03:50:00|4.662
03:50:01|4.662
03:50:02|4.662
03:50:04|4.662
03:50:06|4.662
03:50:07|4.662
03:50:09|4.662
03:50:10|4.662
03:50:12|4.662
03:50:12|4.662
03:50:13|4.662
03:50:14|4.662
03:50:15|4.662
03:50:16|4.662
03:50:17|4.662
03:50:18|4.662
03:50:19|4.662
03:50:20|4.662
03:50:21|4.662
03:50:22|4.662
03:50:23|4.662
03:50:24|4.662
03:50:25|4.662
03:50:26|4.662
03:50:27|4.662
03:50:28|4.662
03:50:29|4.662
03:50:30|4.662
03:50:31|4.662
03:50:32|4.662
03:50:33|4.662
03:50:34|4.662
03:50:35|4.662
03:50:36|4.662
03:50:37|4.662
03:50:38|4.662
03:50:39|4.662
03:50:40|4.662
03:50:41|4.662
03:50:42|4.662
03:50:43|4.662
03:50:44|4.662
03:50:45|4.662
03:50:46|4.662
03:50:47|4.662
03:50:48|4.662
03:50:50|4.662
03:50:50|4.662
03:50:51|4.662
03:50:52|4.662
03:50:53|4.662
03:50:54|4.662
03:50:55|4.662
03:50:56|4.662
03:50:57|4.662
03:50:58|4.662
03:51:00|4.662
03:51:01|4.662
03:51:02|4.662
03:51:03|4.662
03:51:04|4.662
03:51:06|4.662
03:51:07|4.662
03:51:08|4.662
03:51:10|4.6638
03:51:11|4.6636
03:51:12|4.6635
03:51:14|4.6635
03:51:14|4.6635
03:51:16|4.6635
03:51:17|4.6635
03:51:17|4.6635
03:51:18|4.6635
03:51:20|4.6635
03:51:21|4.6635
03:51:24|4.6635
03:51:24|4.6635
03:51:26|4.6635
03:51:27|4.6635
03:51:27|4.6635
03:51:29|4.6635
03:51:30|4.6635
03:51:32|4.6635
03:51:32|4.6635
03:51:33|4.6641
03:51:34|4.6641
03:51:35|4.6641
03:51:36|4.6641
03:51:37|4.6641
03:51:39|4.6641
03:51:39|4.6641
03:51:40|4.6641
03:51:41|4.6641
03:51:42|4.6641
03:51:44|4.6641
03:51:45|4.6641
03:51:46|4.6641
03:51:47|4.6641
03:51:47|4.6641
03:51:48|4.6641
03:51:50|4.6641
03:51:51|4.6641
03:51:52|4.6641
03:51:52|4.6641
03:51:53|4.6641
03:51:54|4.6641
03:51:56|4.6641
03:51:57|4.6641
03:51:58|4.6641
03:51:59|4.6641
03:52:00|4.6647
03:52:01|4.6647
03:52:01|4.6647
03:52:03|4.6647
03:52:03|4.6647
03:52:06|4.6647
03:52:06|4.6647
03:52:08|4.6647
03:52:10|4.6647
03:52:11|4.6647
03:52:12|4.6647
03:52:12|4.6647
03:52:14|4.6647
03:52:15|4.6647
03:52:16|4.6647
03:52:17|4.6647
03:52:18|4.6647
03:52:19|4.6647
03:52:21|4.6647
03:52:21|4.6647
03:52:22|4.6647
03:52:23|4.6647
03:52:24|4.6647
03:52:25|4.6647
03:52:26|4.6647
03:52:28|4.6647
03:52:29|4.6647
03:52:30|4.6647
03:52:30|4.6647
03:52:32|4.6647
03:52:32|4.6647
03:52:33|4.6647
03:52:35|4.6647
03:52:36|4.6647
03:52:36|4.6647
03:52:38|4.6647
03:52:39|4.6647
03:52:39|4.6647
03:52:40|4.6647
03:52:42|4.6647
03:52:43|4.6647
03:52:44|4.6647
03:52:44|4.6647
03:52:46|4.6647
03:52:47|4.6647
03:52:47|4.6647
03:52:48|4.6647
03:52:50|4.6647
03:52:50|4.6647
03:52:51|4.6647
03:52:52|4.6647
03:52:54|4.6647
03:52:54|4.6647
03:52:55|4.6647
03:52:57|4.6647
03:52:58|4.6647
03:52:59|4.6647
03:53:00|4.6647
03:53:01|4.6647
03:53:02|4.6647
03:53:03|4.6647
03:53:04|4.6647
03:53:05|4.6648
03:53:07|4.6648
03:53:08|4.6648
03:53:09|4.6648
03:53:11|4.6648
03:53:11|4.6648
03:53:12|4.6648
03:53:14|4.6749
03:53:15|4.6749
03:53:16|4.6749
03:53:16|4.6749
03:53:18|4.6749
03:53:19|4.6749
03:53:20|4.6749
03:53:21|4.6749
03:53:21|4.6749
03:53:23|4.6749
03:53:24|4.6781
03:53:25|4.6781
03:53:26|4.6781
03:53:27|4.6781
03:53:28|4.6781
03:53:29|4.6781
03:53:30|4.6781
03:53:31|4.6781
03:53:32|4.6781
03:53:33|4.6781
03:53:34|4.6922
03:53:35|4.6936
03:53:36|4.6936
03:53:38|4.6936
03:53:39|4.6936
03:53:40|4.6936
03:53:40|4.6936
03:53:42|4.6953
03:53:43|4.6981
03:53:43|4.6981
03:53:45|4.6964
03:53:46|4.6937
03:53:47|4.6894
03:53:48|4.6894
03:53:49|4.6894
03:53:50|4.6894
03:53:51|4.6894
03:53:52|4.6936
03:53:53|4.6936
03:53:54|4.6936
03:53:55|4.6936
03:53:56|4.6936
03:53:57|4.6936
03:53:58|4.695
03:53:59|4.7037
03:54:00|4.7019
03:54:01|4.6936
03:54:02|4.6992
03:54:03|4.7005
03:54:04|4.7005
03:54:05|4.7005
03:54:07|4.6977
03:54:08|4.6929
03:54:10|4.6992
03:54:10|4.6981
03:54:12|4.6981
03:54:13|4.6981
03:54:14|4.6981
03:54:15|4.6981
03:54:17|4.6961
03:54:18|4.6961
03:54:19|4.6961
03:54:20|4.6961
03:54:21|4.6961
03:54:22|4.6961
03:54:24|4.6961
03:54:25|4.6961
03:54:25|4.6961
03:54:27|4.6961
03:54:27|4.6961
03:54:28|4.6961
03:54:30|4.6961
03:54:30|4.6961
03:54:31|4.6961
03:54:33|4.6954
03:54:33|4.6954
03:54:35|4.6954
03:54:35|4.6954
03:54:37|4.6954
03:54:37|4.6954
03:54:39|4.6954
03:54:40|4.6954
03:54:41|4.6954
03:54:41|4.6992
03:54:42|4.6992
03:54:43|4.6992
03:54:44|4.6992
03:54:45|4.6992
03:54:47|4.7002
03:54:48|4.7002
03:54:49|4.7002
03:54:50|4.7002
03:54:51|4.7002
03:54:52|4.7002
03:54:53|4.6927
03:54:54|4.6927
03:54:55|4.6927
03:54:56|4.6927
03:54:57|4.6927
03:54:58|4.6927
03:54:59|4.6927
03:55:00|4.6927
03:55:01|4.6927
03:55:02|4.6927
03:55:04|4.6927
03:55:05|4.6927
03:55:05|4.699
03:55:06|4.699
03:55:08|4.699
03:55:09|4.699
03:55:11|4.699
03:55:12|4.699
03:55:14|4.6974
03:55:14|4.6974
03:55:15|4.6974
03:55:17|4.6974
03:55:18|4.6974
03:55:20|4.6974
03:55:21|4.6974
03:55:22|4.7051
03:55:23|4.7051
03:55:25|4.7051
03:55:25|4.7051
03:55:26|4.7051
03:55:28|4.7051
03:55:28|4.7051
03:55:30|4.7051
03:55:31|4.7051
03:55:32|4.7051
03:55:33|4.7051
03:55:34|4.7051
03:55:36|4.7051
03:55:37|4.7074
03:55:37|4.7074
03:55:39|4.7074
03:55:39|4.7074
03:55:41|4.7074
03:55:41|4.7074
03:55:42|4.7074
03:55:44|4.7074
03:55:45|4.7074
03:55:46|4.7074
03:55:47|4.7084
03:55:48|4.7145
03:55:50|4.7145
03:55:50|4.7145
03:55:51|4.7145
03:55:52|4.7145
03:55:53|4.714
03:55:55|4.714
03:55:55|4.714
03:55:56|4.714
03:55:57|4.714
03:55:58|4.7088
03:55:59|4.7088
03:56:00|4.715
03:56:01|4.7139
03:56:02|4.7139
03:56:03|4.7139
03:56:04|4.7124
03:56:05|4.7124
03:56:06|4.7124
03:56:07|4.7124
03:56:08|4.7124
03:56:10|4.7071
03:56:11|4.7077
03:56:12|4.709
03:56:13|4.709
03:56:14|4.709
03:56:15|4.709
03:56:17|4.709
03:56:17|4.709
03:56:18|4.711
03:56:19|4.711
03:56:20|4.711
03:56:21|4.711
03:56:23|4.711
03:56:24|4.711
03:56:24|4.709
03:56:26|4.709
03:56:27|4.709
03:56:28|4.709
03:56:29|4.709
03:56:30|4.709
03:56:31|4.709
03:56:33|4.709
03:56:33|4.7162
03:56:35|4.7162
03:56:36|4.7162
03:56:36|4.7162
03:56:39|4.7123
03:56:39|4.7123
03:56:40|4.7123
03:56:42|4.7123
03:56:42|4.7123
03:56:43|4.7123
03:56:44|4.7123
03:56:47|4.7123
03:56:47|4.7123
03:56:48|4.714
03:56:49|4.714
03:56:50|4.714
03:56:51|4.716
03:56:52|4.716
03:56:53|4.716
03:56:54|4.7346
03:56:55|4.7339
03:56:56|4.7339
03:56:57|4.73
03:56:58|4.7301
03:56:59|4.7301
03:57:01|4.7348
03:57:03|4.732
03:57:04|4.732
03:57:04|4.7319
03:57:05|4.7319
03:57:07|4.7319
03:57:08|4.7319
03:57:09|4.7319
03:57:10|4.7397
03:57:11|4.7397
03:57:12|4.7397
03:57:14|4.7378
03:57:14|4.7378
03:57:15|4.7378
03:57:16|4.7378
03:57:17|4.7378
03:57:19|4.7378
03:57:20|4.7378
03:57:21|4.7378
03:57:23|4.7378
03:57:24|4.7405
03:57:25|4.7405
03:57:26|4.7405
03:57:27|4.7352
03:57:28|4.7343
03:57:30|4.7408
03:57:30|4.7408
03:57:32|4.7408
03:57:32|4.737
03:57:34|4.737
03:57:35|4.737
03:57:35|4.737
03:57:36|4.737
03:57:38|4.737
03:57:39|4.737
03:57:40|4.737
03:57:41|4.737
03:57:42|4.737
03:57:43|4.7407
03:57:44|4.7407
03:57:45|4.7447
03:57:46|4.7447
03:57:47|4.7425
03:57:48|4.7425
03:57:49|4.7425
03:57:51|4.7425
03:57:52|4.7425
03:57:53|4.7425
03:57:54|4.7425
03:57:54|4.7425
03:57:56|4.7425
03:57:56|4.7369
03:57:58|4.7273
03:57:59|4.7273
03:58:00|4.7355
03:58:01|4.7318
03:58:02|4.7273
03:58:03|4.7273
03:58:03|4.7273
03:58:05|4.7348
03:58:06|4.7348
03:58:06|4.7348
03:58:07|4.7348
03:58:09|4.7348
03:58:10|4.7348
03:58:11|4.7348
03:58:13|4.7348
03:58:14|4.7348
03:58:15|4.7348
03:58:16|4.7348
03:58:18|4.7348
03:58:18|4.7348
03:58:20|4.7348
03:58:20|4.7348
03:58:23|4.7292
03:58:23|4.7292
03:58:24|4.7364
03:58:25|4.7364
03:58:26|4.7364
03:58:28|4.7364
03:58:29|4.7364
03:58:30|4.7364
03:58:31|4.7364
03:58:33|4.751
03:58:33|4.751
03:58:34|4.751
03:58:36|4.751
03:58:37|4.751
03:58:38|4.751
03:58:39|4.7425
03:58:40|4.7411
03:58:41|4.7411
03:58:43|4.7411
03:58:43|4.7411
03:58:44|4.7419
03:58:46|4.7419
03:58:46|4.7419
03:58:48|4.7419
03:58:48|4.7411
03:58:49|4.7456
03:58:51|4.7469
03:58:51|4.7469
03:58:53|4.748
03:58:54|4.7496
03:58:55|4.7496
03:58:55|4.7518
03:58:57|4.7529
03:58:58|4.7529
03:58:59|4.7529
03:59:00|4.7529
03:59:01|4.7529
03:59:02|4.7529
03:59:03|4.7529
03:59:04|4.7529
03:59:05|4.7529
03:59:06|4.7529
03:59:07|4.7522
03:59:09|4.7522
03:59:10|4.7522
03:59:10|4.7522
03:59:12|4.7585
03:59:13|4.7585
03:59:15|4.7585
03:59:15|4.7585
03:59:17|4.7585
03:59:19|4.7585
03:59:19|4.7585
03:59:20|4.7583
03:59:22|4.7583
03:59:22|4.7583
03:59:24|4.7509
03:59:25|4.7509
03:59:26|4.7509
03:59:27|4.7509
03:59:28|4.7509
03:59:30|4.7509
03:59:30|4.7509
03:59:31|4.7509
03:59:32|4.7509
03:59:33|4.7509
03:59:34|4.7509
03:59:35|4.7509
03:59:36|4.7509
03:59:37|4.7509
03:59:38|4.7509
03:59:39|4.7509
03:59:40|4.7509
03:59:41|4.7509
03:59:42|4.7482
03:59:43|4.7471
03:59:44|4.7471
03:59:45|4.7471
03:59:46|4.7471
03:59:47|4.7471
03:59:48|4.7471
03:59:49|4.7471
03:59:50|4.7471
03:59:51|4.7471
03:59:52|4.7471
03:59:53|4.7471
03:59:54|4.7363
03:59:55|4.7358
03:59:56|4.7358
03:59:57|4.7358
03:59:59|4.7358
03:59:59|4.7358
04:00:00|4.7358
04:00:02|4.7358
04:00:03|4.7358
04:00:04|4.7341
04:00:05|4.7319
04:00:06|4.7319
04:00:06|4.7319
04:00:07|4.7319
04:00:09|4.7319
04:00:10|4.7299
04:00:11|4.7295
04:00:12|4.7295
04:00:14|4.7295
04:00:15|4.7295
04:00:16|4.7295
04:00:17|4.7295
04:00:17|4.7295
04:00:20|4.7295
04:00:21|4.7295
04:00:22|4.7295
04:00:24|4.7295
04:00:24|4.7295
04:00:25|4.7295
04:00:26|4.7227
04:00:27|4.7227
04:00:28|4.7227
04:00:29|4.7227
04:00:30|4.7227
04:00:31|4.7227
04:00:32|4.7227
04:00:33|4.7227
04:00:34|4.7227
04:00:36|4.7227
04:00:37|4.7227
04:00:38|4.7227
04:00:39|4.7227
04:00:39|4.7227
04:00:41|4.7227
04:00:42|4.7227
04:00:42|4.7227
04:00:44|4.7227
04:00:45|4.7227
04:00:46|4.7227
04:00:47|4.7227
04:00:48|4.7254
04:00:49|4.7254
04:00:50|4.7254
04:00:50|4.7254
04:00:51|4.7254
04:00:53|4.7254
04:00:53|4.7254
04:00:55|4.7254
04:00:56|4.7316
04:00:57|4.7316
04:00:58|4.7316
04:00:59|4.7316
04:01:00|4.7316
04:01:01|4.7316
04:01:01|4.7316
04:01:03|4.7316
04:01:04|4.7316
04:01:05|4.7316
04:01:05|4.7401
04:01:07|4.7473
04:01:08|4.7372
04:01:09|4.7379
04:01:10|4.7379
04:01:11|4.7307
04:01:12|4.7307
04:01:13|4.7307
04:01:15|4.7307
04:01:15|4.7281
04:01:17|4.7281
04:01:18|4.7281
04:01:19|4.7281
04:01:20|4.7281
04:01:22|4.7281
04:01:23|4.7261
04:01:24|4.7261
04:01:25|4.7261
04:01:25|4.7261
04:01:27|4.7261
04:01:28|4.7261
04:01:28|4.7254
04:01:30|4.7254
04:01:31|4.7229
04:01:31|4.7229
04:01:33|4.7229
04:01:34|4.7229
04:01:35|4.7229
04:01:36|4.7229
04:01:38|4.7229
04:01:38|4.7229
04:01:40|4.7229
04:01:40|4.7229
04:01:42|4.7208
04:01:42|4.7208
04:01:44|4.7208
04:01:45|4.7179
04:01:46|4.7179
04:01:47|4.7179
04:01:48|4.7179
04:01:49|4.7179
04:01:49|4.7179
04:01:51|4.7179
04:01:52|4.7179
04:01:53|4.7179
04:01:54|4.7179
04:01:55|4.7179
04:01:55|4.7179
04:01:57|4.7179
04:01:58|4.7179
04:01:59|4.7179
04:02:00|4.7179
04:02:01|4.7179
04:02:02|4.7179
04:02:03|4.7179
04:02:04|4.7179
04:02:06|4.7299
04:02:07|4.7299
04:02:07|4.7299
04:02:09|4.7299
04:02:09|4.7299
04:02:10|4.7299
04:02:12|4.7299
04:02:13|4.7299
04:02:13|4.7299
04:02:15|4.7252
04:02:17|4.7252
04:02:17|4.7252
04:02:19|4.7252
04:02:21|4.7252
04:02:22|4.7252
04:02:23|4.7252
04:02:24|4.7252
04:02:25|4.7216
04:02:26|4.7216
04:02:27|4.7216
04:02:28|4.7211
04:02:29|4.7211
04:02:31|4.7211
04:02:31|4.7211
04:02:32|4.7195
04:02:34|4.7195
04:02:35|4.7195
04:02:36|4.7195
04:02:37|4.7195
04:02:37|4.7195
04:02:38|4.7212
04:02:40|4.7212
04:02:41|4.7212
04:02:42|4.7212
04:02:42|4.7212
04:02:44|4.7212
04:02:45|4.7212
04:02:46|4.7212
04:02:47|4.7212
04:02:48|4.7212
04:02:49|4.7212
04:02:50|4.7212
04:02:51|4.7212
04:02:52|4.7212
04:02:53|4.7212
04:02:54|4.7212
04:02:55|4.7212
04:02:56|4.7212
04:02:57|4.7212
04:02:58|4.7212
04:02:59|4.7212
04:03:00|4.7212
04:03:01|4.7212
04:03:02|4.7212
04:03:03|4.7212
04:03:04|4.7212
04:03:05|4.7212
04:03:06|4.7212
04:03:07|4.7212
04:03:08|4.7212
04:03:09|4.7212
04:03:10|4.7212
04:03:11|4.7212
04:03:12|4.7212
04:03:13|4.7212
04:03:14|4.7212
04:03:15|4.7232
04:03:16|4.7267
04:03:18|4.7335
04:03:19|4.7335
04:03:19|4.7335
04:03:20|4.7354
04:03:22|4.7354
04:03:23|4.7354
04:03:24|4.7354
04:03:25|4.7354
04:03:27|4.7354
04:03:27|4.7354
04:03:29|4.7354
04:03:29|4.7322
04:03:31|4.7322
04:03:31|4.7354
04:03:33|4.7394
04:03:34|4.7394
04:03:35|4.7394
04:03:37|4.7394
04:03:38|4.7394
04:03:39|4.7394
04:03:40|4.7394
04:03:41|4.7394
04:03:42|4.7394
04:03:43|4.7394
04:03:44|4.7394
04:03:45|4.7394
04:03:46|4.7394
04:03:47|4.7394
04:03:48|4.7394
04:03:49|4.7394
04:03:50|4.7394
04:03:51|4.7394
04:03:52|4.7394
04:03:54|4.7394
04:03:54|4.7394
04:03:55|4.7354
04:03:56|4.7354
04:03:57|4.7354
04:03:59|4.7354
04:04:00|4.7354
04:04:00|4.7354
04:04:02|4.7354
04:04:02|4.7354
04:04:03|4.7354
04:04:04|4.7393
04:04:05|4.7393
04:04:07|4.7393
04:04:07|4.7393
04:04:09|4.7393
04:04:10|4.7393
04:04:10|4.7393
04:04:12|4.7393
04:04:13|4.7393
04:04:13|4.7393
04:04:15|4.7393
04:04:16|4.7393
04:04:18|4.7393
04:04:19|4.7394
04:04:20|4.7394
04:04:21|4.7394
04:04:22|4.7394
04:04:23|4.7394
04:04:24|4.7394
04:04:25|4.7394
04:04:26|4.7394
04:04:27|4.7394
04:04:29|4.7394
04:04:30|4.7466
04:04:32|4.7466
04:04:33|4.751
04:04:33|4.751
04:04:34|4.7524
04:04:36|4.7524
04:04:36|4.7524
04:04:37|4.7524
04:04:39|4.7524
04:04:40|4.7524
04:04:40|4.7524
04:04:41|4.7524
04:04:43|4.7524
04:04:43|4.7524
04:04:45|4.7524
04:04:45|4.7551
04:04:46|4.7551
04:04:48|4.7551
04:04:49|4.7551
04:04:50|4.7551
04:04:51|4.7639
04:04:52|4.7639
04:04:54|4.7639
04:04:55|4.7639
04:04:56|4.7624
04:04:57|4.7624
04:04:58|4.7624
04:04:58|4.7608
04:05:00|4.7608
04:05:01|4.7608
04:05:02|4.7608
04:05:04|4.765
04:05:04|4.7651
04:05:05|4.767
04:05:06|4.767
04:05:07|4.767
04:05:08|4.767
04:05:09|4.7652
04:05:11|4.7652
04:05:12|4.7652
04:05:12|4.7652
04:05:13|4.7652
04:05:15|4.7563
04:05:15|4.7563
04:05:16|4.7563
04:05:18|4.7563
04:05:19|4.7563
04:05:20|4.7563
04:05:22|4.7563
04:05:22|4.7563
04:05:23|4.7563
04:05:24|4.7563
04:05:25|4.7563
04:05:27|4.7563
04:05:28|4.7563
04:05:29|4.7624
04:05:30|4.7624
04:05:31|4.7624
04:05:32|4.7687
04:05:33|4.771
04:05:34|4.7675
04:05:36|4.7675
04:05:36|4.7675
04:05:37|4.7675
04:05:38|4.7675
04:05:39|4.7722
04:05:40|4.7722
04:05:42|4.7722
04:05:42|4.7722
04:05:44|4.7722
04:05:44|4.7722
04:05:46|4.7723
04:05:47|4.7723
04:05:48|4.7723
04:05:49|4.7723
04:05:50|4.7723
04:05:52|4.7723
04:05:53|4.7802
04:05:55|4.7802
04:05:55|4.7802
04:05:56|4.7802
04:05:58|4.7802
04:05:59|4.7802
04:06:00|4.7723
04:06:01|4.7772
04:06:02|4.7772
04:06:03|4.7772
04:06:04|4.7772
04:06:05|4.7772
04:06:06|4.774
04:06:07|4.7759
04:06:08|4.7838
04:06:09|4.7838
04:06:10|4.7838
04:06:11|4.7813
04:06:12|4.7813
04:06:13|4.7813
04:06:14|4.7825
04:06:16|4.7825
04:06:17|4.7795
04:06:18|4.7795
04:06:18|4.7795
04:06:20|4.7791
04:06:22|4.7791
04:06:23|4.786
04:06:24|4.786
04:06:25|4.7863
04:06:26|4.7811
04:06:27|4.7873
04:06:28|4.7873
04:06:29|4.7873
04:06:30|4.7873
04:06:31|4.7876
04:06:32|4.7876
04:06:33|4.7876
04:06:34|4.7876
04:06:35|4.7878
04:06:36|4.7878
04:06:37|4.7878
04:06:39|4.7878
04:06:39|4.7878
04:06:40|4.7883
04:06:41|4.7883
04:06:42|4.7984
04:06:44|4.7982
04:06:44|4.7982
04:06:45|4.7982
04:06:46|4.7951
04:06:47|4.7951
04:06:48|4.7903
04:06:49|4.784
04:06:51|4.784
04:06:52|4.784
04:06:53|4.784
04:06:54|4.784
04:06:55|4.7788
04:06:56|4.7788
04:06:56|4.7709
04:06:58|4.7709
04:06:59|4.7709
04:07:00|4.7709
04:07:01|4.7771
04:07:02|4.7771
04:07:03|4.7771
04:07:03|4.7771
04:07:05|4.7771
04:07:06|4.7771
04:07:07|4.7771
04:07:07|4.7771
04:07:09|4.7776
04:07:10|4.7776
04:07:11|4.7776
04:07:12|4.7776
04:07:12|4.7776
04:07:14|4.7788
04:07:15|4.7788
04:07:16|4.7788
04:07:17|4.7788
04:07:18|4.7788
04:07:19|4.7788
04:07:21|4.7788
04:07:21|4.7788
04:07:23|4.7788
04:07:24|4.7788
04:07:26|4.7788
04:07:27|4.7788
04:07:27|4.7778
04:07:28|4.7769
04:07:29|4.7769
04:07:30|4.7769
04:07:31|4.7769
04:07:33|4.7769
04:07:34|4.7769
04:07:35|4.7769
04:07:36|4.7769
04:07:37|4.7769
04:07:37|4.7769
04:07:39|4.7769
04:07:39|4.7769
04:07:41|4.7769
04:07:42|4.7769
04:07:43|4.7769
04:07:44|4.7726
04:07:45|4.7726
04:07:46|4.7726
04:07:47|4.7726
04:07:48|4.7726
04:07:49|4.7726
04:07:50|4.7726
04:07:51|4.7726
04:07:52|4.7726
04:07:53|4.7726
04:07:54|4.7726
04:07:55|4.7726
04:07:56|4.7726
04:07:57|4.7726
04:07:59|4.7726
04:08:00|4.7726
04:08:00|4.7726
04:08:01|4.7726
04:08:03|4.7726
04:08:04|4.7726
04:08:04|4.7726
04:08:06|4.7726
04:08:06|4.7726
04:08:08|4.7726
04:08:09|4.7726
04:08:10|4.7726
04:08:11|4.7726
04:08:12|4.7726
04:08:13|4.7726
04:08:14|4.7726
04:08:15|4.7726
04:08:16|4.7726
04:08:17|4.7726
04:08:18|4.7726
04:08:19|4.7726
04:08:20|4.7726
04:08:22|4.7726
04:08:23|4.7726
04:08:24|4.7726
04:08:25|4.7771
04:08:26|4.7771
04:08:27|4.7771
04:08:29|4.7725
04:08:29|4.7725
04:08:30|4.7725
04:08:33|4.7725
04:08:33|4.7725
04:08:34|4.7725
04:08:36|4.7725
04:08:36|4.7725
04:08:37|4.7725
04:08:39|4.7725
04:08:39|4.7796
04:08:41|4.7803
04:08:41|4.7824
04:08:43|4.7862
04:08:43|4.7862
04:08:45|4.7862
04:08:45|4.7862
04:08:47|4.7862
04:08:47|4.7862
04:08:49|4.7862
04:08:49|4.7862
04:08:51|4.7882
04:08:52|4.7882
04:08:53|4.7882
04:08:54|4.7882
04:08:55|4.7882
04:08:56|4.7882
04:08:57|4.7881
04:08:58|4.7881
04:08:59|4.7954
04:09:01|4.7921
04:09:02|4.7921
04:09:02|4.7921
04:09:03|4.7921
04:09:04|4.7921
04:09:06|4.7921
04:09:07|4.7921
04:09:08|4.7921
04:09:09|4.7921
04:09:10|4.7921
04:09:10|4.7995
04:09:12|4.7995
04:09:12|4.7995
04:09:14|4.7995
04:09:15|4.7995
04:09:16|4.7995
04:09:16|4.7995
04:09:18|4.7995
04:09:19|4.7995
04:09:20|4.7995
04:09:20|4.7995
04:09:22|4.8042
04:09:23|4.8003
04:09:24|4.808
04:09:25|4.808
04:09:27|4.808
04:09:27|4.808
04:09:28|4.8002
04:09:29|4.8002
04:09:30|4.8078
04:09:31|4.8078
04:09:34|4.8078
04:09:34|4.8074
04:09:35|4.8074
04:09:36|4.7946
04:09:37|4.7946
04:09:38|4.7946
04:09:39|4.7946
04:09:41|4.7933
04:09:42|4.7933
04:09:42|4.7934
04:09:44|4.7934
04:09:46|4.7934
04:09:46|4.7934
04:09:47|4.7934
04:09:48|4.7934
04:09:50|4.7934
04:09:51|4.7934
04:09:51|4.7906
04:09:53|4.7903
04:09:54|4.7903
04:09:55|4.7903
04:09:56|4.7903
04:09:56|4.7903
04:09:59|4.782
04:09:59|4.782
04:10:00|4.782
04:10:01|4.782
04:10:02|4.782
04:10:03|4.782
04:10:04|4.7835
04:10:05|4.7836
04:10:06|4.7836
04:10:08|4.7812
04:10:09|4.7812
04:10:10|4.7812
04:10:11|4.7812
04:10:12|4.7812
04:10:13|4.7812
04:10:14|4.7812
04:10:15|4.7812
04:10:16|4.7812
04:10:17|4.7812
04:10:18|4.7812
04:10:19|4.7812
04:10:20|4.7857
04:10:21|4.7857
04:10:22|4.7857
04:10:23|4.7864
04:10:24|4.7849
04:10:26|4.7797
04:10:27|4.7797
04:10:27|4.7797
04:10:28|4.7797
04:10:29|4.7797
04:10:31|4.7797
04:10:32|4.7797
04:10:33|4.7797
04:10:34|4.7797
04:10:36|4.7797
04:10:38|4.7797
04:10:38|4.7769
04:10:39|4.7769
04:10:40|4.7786
04:10:41|4.7741
04:10:42|4.7741
04:10:43|4.7779
04:10:44|4.7779
04:10:45|4.7714
04:10:46|4.7714
04:10:47|4.7714
04:10:48|4.7714
04:10:49|4.7714
04:10:50|4.7714
04:10:52|4.7714
04:10:53|4.7714
04:10:54|4.7714
04:10:55|4.7597
04:10:56|4.7597
04:10:57|4.7597
04:10:58|4.7597
04:11:00|4.7583
04:11:01|4.7583
04:11:01|4.7583
04:11:02|4.7583
04:11:04|4.7583
04:11:05|4.7583
04:11:05|4.755
04:11:06|4.755
04:11:07|4.755
04:11:09|4.7387
04:11:09|4.7387
04:11:11|4.7387
04:11:12|4.756
04:11:12|4.7572
04:11:14|4.7572
04:11:15|4.7572
04:11:16|4.7572
04:11:17|4.7572
04:11:18|4.7572
04:11:19|4.7572
04:11:19|4.7572
04:11:20|4.7572
04:11:22|4.7572
04:11:22|4.7572
04:11:25|4.7572
04:11:26|4.7572
04:11:28|4.7572
04:11:29|4.7572
04:11:31|4.7572
04:11:31|4.7572
04:11:32|4.7572
04:11:33|4.7572
04:11:35|4.7572
04:11:36|4.7572
04:11:37|4.7572
04:11:39|4.7572
04:11:40|4.7572
04:11:40|4.7572
04:11:42|4.7572
04:11:43|4.7556
04:11:43|4.7536
04:11:45|4.7536
04:11:46|4.7536
04:11:46|4.7536
04:11:47|4.7519
04:11:49|4.7519
04:11:50|4.7519
04:11:51|4.7519
04:11:52|4.7519
04:11:53|4.7519
04:11:54|4.7519
04:11:55|4.7519
04:11:57|4.7529
04:11:57|4.7529
04:11:58|4.7529
04:12:00|4.7529
04:12:01|4.7529
04:12:02|4.7462
04:12:03|4.7462
04:12:04|4.7462
04:12:05|4.7462
04:12:06|4.7462
04:12:08|4.7462
04:12:09|4.7462
04:12:10|4.7492
04:12:11|4.753
04:12:12|4.753
04:12:13|4.753
04:12:14|4.753
04:12:15|4.753
04:12:16|4.753
04:12:18|4.753
04:12:18|4.753
04:12:19|4.753
04:12:20|4.753
04:12:21|4.753
04:12:22|4.753
04:12:23|4.753
04:12:25|4.753
04:12:27|4.753
04:12:27|4.753
04:12:29|4.753
04:12:29|4.753
04:12:31|4.753
04:12:32|4.753
04:12:34|4.753
04:12:35|4.753
04:12:36|4.753
04:12:37|4.753
04:12:38|4.7495
04:12:39|4.7495
04:12:40|4.7495
04:12:41|4.7495
04:12:42|4.7495
04:12:43|4.7605
04:12:44|4.7605
04:12:45|4.7605
04:12:46|4.7605
04:12:47|4.7605
04:12:48|4.7605
04:12:49|4.7605
04:12:50|4.7605
04:12:51|4.7605
04:12:52|4.7605
04:12:53|4.7605
04:12:54|4.7605
04:12:55|4.7605
04:12:56|4.7605
04:12:57|4.7605
04:12:58|4.7605
04:12:59|4.7568
04:13:00|4.7568
04:13:01|4.7568
04:13:02|4.7568
04:13:03|4.7568
04:13:04|4.7568
04:13:05|4.7568
04:13:06|4.7568
04:13:07|4.7606
04:13:08|4.7606
04:13:09|4.7606
04:13:10|4.7606
04:13:11|4.7606
04:13:12|4.7606
04:13:13|4.7606
04:13:14|4.7599
04:13:15|4.7599
04:13:16|4.7601
04:13:18|4.7601
04:13:18|4.7601
04:13:19|4.7601
04:13:20|4.7601
04:13:21|4.7601
04:13:23|4.7601
04:13:23|4.7601
04:13:24|4.7601
04:13:26|4.7601
04:13:27|4.7601
04:13:28|4.7601
04:13:29|4.7601
04:13:30|4.7601
04:13:31|4.7601
04:13:32|4.7601
04:13:34|4.7601
04:13:34|4.7546
04:13:36|4.7546
04:13:37|4.7546
04:13:37|4.7546
04:13:38|4.7546
04:13:39|4.7546
04:13:41|4.7546
04:13:42|4.7546
04:13:42|4.7546
04:13:43|4.7546
04:13:45|4.7546
04:13:46|4.7546
04:13:47|4.7546
04:13:48|4.7527
04:13:49|4.7441
04:13:50|4.7441
04:13:51|4.7441
04:13:52|4.7441
04:13:53|4.7441
04:13:54|4.7441
04:13:55|4.7441
04:13:56|4.7441
04:13:57|4.7441
04:13:58|4.7441
04:13:59|4.7441
04:14:01|4.7441
04:14:01|4.7441
04:14:02|4.7441
04:14:03|4.7537
04:14:05|4.7537
04:14:06|4.7523
04:14:07|4.7523
04:14:08|4.7523
04:14:09|4.7523
04:14:10|4.7523
04:14:11|4.7523
04:14:12|4.7523
04:14:13|4.7441
04:14:14|4.7441
04:14:15|4.7441
04:14:16|4.7441
04:14:17|4.7441
04:14:18|4.7441
04:14:19|4.7441
04:14:21|4.7442
04:14:22|4.7442
04:14:23|4.7442
04:14:24|4.7441
04:14:26|4.7441
04:14:27|4.7441
04:14:28|4.7441
04:14:30|4.7448
04:14:30|4.7448
04:14:32|4.7448
04:14:33|4.7448
04:14:35|4.7448
04:14:36|4.7448
04:14:38|4.7448
04:14:38|4.7448
04:14:40|4.7448
04:14:42|4.7448
04:14:42|4.7448
04:14:43|4.7448
04:14:45|4.7448
04:14:45|4.7448
04:14:46|4.7448
04:14:48|4.7448
04:14:49|4.7448
04:14:50|4.7631
04:14:52|4.7631
04:14:53|4.7631
04:14:54|4.7631
04:14:54|4.7619
04:14:57|4.7674
04:14:57|4.7674
04:14:59|4.7674
04:15:00|4.7674
04:15:01|4.7674
04:15:02|4.7672
04:15:03|4.7672
04:15:04|4.7672
04:15:05|4.7672
04:15:06|4.7672
04:15:07|4.7672
04:15:08|4.7672
04:15:09|4.7672
04:15:10|4.7672
04:15:11|4.7672
04:15:12|4.7622
04:15:13|4.7622
04:15:14|4.7622
04:15:15|4.7622
04:15:16|4.7622
04:15:17|4.7622
04:15:18|4.7622
04:15:19|4.7622
04:15:20|4.7622
04:15:21|4.7622
04:15:22|4.7622
04:15:23|4.7622
04:15:24|4.7622
04:15:25|4.7622
04:15:26|4.7622
04:15:27|4.7622
04:15:29|4.7582
04:15:29|4.7582
04:15:31|4.7582
04:15:32|4.7542
04:15:33|4.7479
04:15:34|4.7479
04:15:35|4.7479
04:15:36|4.7479
04:15:37|4.7479
04:15:39|4.7479
04:15:39|4.7521
04:15:40|4.7521
04:15:42|4.7521
04:15:44|4.7521
04:15:44|4.7521
04:15:45|4.7521
04:15:46|4.7521
04:15:48|4.7521
04:15:49|4.7521
04:15:50|4.7521
04:15:51|4.7521
04:15:52|4.7521
04:15:53|4.7521
04:15:54|4.7521
04:15:55|4.7521
04:15:56|4.7521
04:15:57|4.7521
04:15:58|4.7521
04:15:59|4.7521
04:16:00|4.7521
04:16:01|4.7521
04:16:02|4.7521
04:16:03|4.7521
04:16:04|4.7521
04:16:05|4.7521
04:16:06|4.7521
04:16:07|4.7521
04:16:08|4.7521
04:16:10|4.7521
04:16:10|4.7521
04:16:11|4.7521
04:16:12|4.7521
04:16:13|4.7521
04:16:14|4.7521
04:16:15|4.7622
04:16:17|4.7622
04:16:17|4.7622
04:16:18|4.7622
04:16:20|4.7622
04:16:21|4.7604
04:16:21|4.7604
04:16:23|4.7604
04:16:23|4.7604
04:16:24|4.7604
04:16:26|4.7604
04:16:27|4.7604
04:16:29|4.7621
04:16:30|4.7621
04:16:32|4.7593
04:16:33|4.7593
04:16:34|4.7593
04:16:35|4.7593
04:16:36|4.7593
04:16:37|4.7593
04:16:38|4.7586
04:16:39|4.7612
04:16:40|4.7612
04:16:41|4.7652
04:16:42|4.7682
04:16:43|4.7674
04:16:44|4.7674
04:16:45|4.7674
04:16:46|4.7674
04:16:47|4.7674
04:16:48|4.7674
04:16:49|4.7674
04:16:50|4.7674
04:16:51|4.7674
04:16:52|4.7674
04:16:54|4.7622
04:16:54|4.7622
04:16:56|4.7622
04:16:57|4.7622
04:16:58|4.7622
04:16:59|4.7521
04:17:00|4.7521
04:17:01|4.7572
04:17:02|4.7572
04:17:03|4.7572
04:17:03|4.7572
04:17:04|4.7572
04:17:06|4.7572
04:17:07|4.7572
04:17:08|4.7572
04:17:09|4.7572
04:17:10|4.7572
04:17:10|4.7572
04:17:12|4.7604
04:17:13|4.7603
04:17:14|4.7603
04:17:15|4.7603
04:17:15|4.7603
04:17:17|4.7603
04:17:17|4.7603
04:17:19|4.7603
04:17:20|4.7548
04:17:21|4.7548
04:17:22|4.7548
04:17:23|4.7548
04:17:24|4.7548
04:17:25|4.7548
04:17:26|4.7548
04:17:27|4.7548
04:17:28|4.7548
04:17:29|4.7548
04:17:31|4.7541
04:17:32|4.7541
04:17:33|4.7548
04:17:34|4.7548
04:17:35|4.7548
04:17:36|4.7548
04:17:38|4.7548
04:17:39|4.7548
04:17:41|4.7548
04:17:42|4.7548
04:17:43|4.7548
04:17:44|4.7548
04:17:45|4.7548
04:17:46|4.7548
04:17:47|4.7512
04:17:48|4.7526
04:17:49|4.7526
04:17:50|4.7526
04:17:51|4.7526
04:17:52|4.7526
04:17:54|4.7526
04:17:54|4.7526
04:17:55|4.7526
04:17:56|4.7526
04:17:58|4.7526
04:17:59|4.7526
04:17:59|4.7526
04:18:01|4.7475
04:18:02|4.7475
04:18:03|4.7475
04:18:04|4.7475
04:18:05|4.7475
04:18:05|4.7475
04:18:06|4.7475
04:18:08|4.7475
04:18:09|4.7475
04:18:09|4.7475
04:18:11|4.7475
04:18:12|4.7475
04:18:12|4.7475
04:18:13|4.7475
04:18:15|4.7475
04:18:17|4.7475
04:18:17|4.7475
04:18:19|4.7475
04:18:19|4.7475
04:18:20|4.7475
04:18:21|4.7475
04:18:22|4.7475
04:18:23|4.7475
04:18:24|4.7475
04:18:26|4.7475
04:18:27|4.7475
04:18:27|4.7447
04:18:28|4.7454
04:18:30|4.7454
04:18:31|4.743
04:18:32|4.743
04:18:34|4.743
04:18:35|4.743
04:18:36|4.743
04:18:37|4.743
04:18:39|4.7406
04:18:39|4.7406
04:18:41|4.7406
04:18:41|4.7406
04:18:43|4.7406
04:18:44|4.7406
04:18:45|4.7406
04:18:47|4.7406
04:18:48|4.7406
04:18:48|4.7406
04:18:49|4.7406
04:18:51|4.7406
04:18:52|4.7406
04:18:54|4.7406
04:18:54|4.7406
04:18:55|4.7406
04:18:56|4.7406
04:18:57|4.7406
04:18:58|4.739
04:18:59|4.7278
04:19:00|4.7278
04:19:02|4.7278
04:19:03|4.7278
04:19:03|4.7278
04:19:04|4.7294
04:19:05|4.7294
04:19:06|4.7294
04:19:07|4.7294
04:19:08|4.7242
04:19:09|4.7309
04:19:10|4.7309
04:19:11|4.7309
04:19:12|4.7309
04:19:13|4.7309
04:19:14|4.7309
04:19:15|4.7309
04:19:16|4.7309
04:19:17|4.7309
04:19:18|4.7309
04:19:20|4.7309
04:19:20|4.7309
04:19:21|4.7309
04:19:22|4.7309
04:19:23|4.7309
04:19:25|4.7309
04:19:26|4.7309
04:19:27|4.7318
04:19:28|4.7318
04:19:29|4.7318
04:19:30|4.73
04:19:31|4.73
04:19:33|4.73
04:19:34|4.73
04:19:35|4.73
04:19:37|4.73
04:19:37|4.73
04:19:39|4.73
04:19:40|4.73
04:19:41|4.73
04:19:43|4.73
04:19:43|4.73
04:19:44|4.7291
04:19:45|4.724
04:19:46|4.724
04:19:47|4.724
04:19:48|4.7194
04:19:49|4.7194
04:19:50|4.7194
04:19:51|4.7194
04:19:52|4.7194
04:19:54|4.7194
04:19:55|4.7194
04:19:55|4.7194
04:19:57|4.7194
04:19:58|4.7194
04:20:00|4.7194
04:20:01|4.7194
04:20:02|4.7194
04:20:03|4.7194
04:20:04|4.7194
04:20:05|4.7194
04:20:06|4.7194
04:20:06|4.7194
04:20:08|4.7194
04:20:09|4.7194
04:20:10|4.7194
04:20:11|4.7194
04:20:13|4.7194
04:20:13|4.7194
04:20:14|4.7266
04:20:15|4.7266
04:20:16|4.7266
04:20:17|4.7266
04:20:18|4.7266
04:20:19|4.7266
04:20:20|4.7266
04:20:21|4.7266
04:20:22|4.729
04:20:23|4.729
04:20:24|4.729
04:20:25|4.729
04:20:27|4.729
04:20:27|4.729
04:20:29|4.729
04:20:30|4.729
04:20:31|4.729
04:20:32|4.7214
04:20:34|4.7214
04:20:34|4.7214
04:20:35|4.7214
04:20:36|4.7214
04:20:37|4.7214
04:20:38|4.7214
04:20:39|4.7214
04:20:40|4.7214
04:20:41|4.7214
04:20:43|4.7214
04:20:44|4.7218
04:20:44|4.7218
04:20:46|4.7218
04:20:48|4.7218
04:20:48|4.7218
04:20:49|4.7218
04:20:50|4.7218
04:20:51|4.7218
04:20:52|4.7218
04:20:53|4.7175
04:20:54|4.7175
04:20:55|4.7175
04:20:56|4.7175
04:20:57|4.7175
04:21:00|4.7175
04:21:00|4.7175
04:21:01|4.7175
04:21:02|4.7175
04:21:03|4.7175
04:21:05|4.7246
04:21:05|4.7257
04:21:06|4.7216
04:21:07|4.7216
04:21:08|4.7216
04:21:11|4.7216
04:21:11|4.7216
04:21:12|4.719
04:21:13|4.719
04:21:15|4.719
04:21:16|4.719
04:21:17|4.719
04:21:18|4.719
04:21:19|4.719
04:21:20|4.719
04:21:21|4.719
04:21:22|4.719
04:21:23|4.719
04:21:24|4.719
04:21:25|4.719
04:21:26|4.719
04:21:27|4.719
04:21:28|4.719
04:21:29|4.719
04:21:30|4.719
04:21:31|4.719
04:21:32|4.719
04:21:33|4.719
04:21:34|4.719
04:21:36|4.719
04:21:36|4.719
04:21:38|4.719
04:21:39|4.719
04:21:40|4.719
04:21:41|4.719
04:21:42|4.719
04:21:43|4.719
04:21:44|4.719
04:21:46|4.719
04:21:46|4.719
04:21:47|4.719
04:21:48|4.719
04:21:49|4.719
04:21:50|4.719
04:21:51|4.719
04:21:52|4.719
04:21:53|4.719
04:21:55|4.7109
04:21:56|4.7109
04:21:57|4.7109
04:21:58|4.7109
04:21:59|4.7109
04:21:59|4.7109
04:22:01|4.7109
04:22:03|4.7109
04:22:03|4.7109
04:22:04|4.7109
04:22:05|4.7109
04:22:06|4.7097
04:22:07|4.7097
04:22:08|4.7097
04:22:09|4.7097
04:22:10|4.7097
04:22:12|4.7097
04:22:12|4.7097
04:22:13|4.7097
04:22:14|4.7097
04:22:15|4.7097
04:22:16|4.7097
04:22:17|4.7097
04:22:18|4.7097
04:22:19|4.7097
04:22:20|4.7097
04:22:21|4.7097
04:22:23|4.7097
04:22:24|4.7097
04:22:24|4.7097
04:22:26|4.7097
04:22:26|4.7097
04:22:28|4.7097
04:22:29|4.7097
04:22:29|4.7097
04:22:31|4.7097
04:22:31|4.7097
04:22:32|4.7097
04:22:34|4.7097
04:22:35|4.7097
04:22:37|4.7097
04:22:38|4.7097
04:22:39|4.7097
04:22:40|4.7097
04:22:41|4.7097
04:22:42|4.7097
04:22:43|4.7097
04:22:44|4.7097
04:22:45|4.7097
04:22:46|4.7097
04:22:47|4.7097
04:22:48|4.7097
04:22:49|4.7097
04:22:50|4.7097
04:22:52|4.7097
04:22:52|4.7097
04:22:53|4.7097
04:22:55|4.7097
04:22:56|4.7097
04:22:57|4.7097
04:22:58|4.7097
04:22:59|4.708
04:23:01|4.708
04:23:01|4.708
04:23:03|4.708
04:23:04|4.708
04:23:05|4.708
04:23:06|4.708
04:23:07|4.708
04:23:08|4.708
04:23:09|4.7041
04:23:10|4.7041
04:23:11|4.7041
04:23:12|4.6977
04:23:14|4.6977
04:23:14|4.6977
04:23:16|4.6977
04:23:17|4.6977
04:23:18|4.6977
04:23:18|4.6977
04:23:20|4.6977
04:23:21|4.6977
04:23:21|4.6977
04:23:22|4.6977
04:23:24|4.6977
04:23:25|4.6977
04:23:26|4.6977
04:23:27|4.6977
04:23:28|4.6977
04:23:28|4.6977
04:23:30|4.6977
04:23:31|4.6977
04:23:32|4.6977
04:23:33|4.6977
04:23:33|4.6977
04:23:35|4.6977
04:23:37|4.6977
04:23:38|4.6977
04:23:39|4.6977
04:23:40|4.6977
04:23:41|4.6977
04:23:42|4.6977
04:23:43|4.6977
04:23:45|4.6977
04:23:46|4.6977
04:23:47|4.6977
04:23:48|4.6977
04:23:49|4.6977
04:23:50|4.6977
04:23:51|4.6977
04:23:52|4.6977
04:23:53|4.6977
04:23:54|4.6977
04:23:55|4.6977
04:23:56|4.6977
04:23:57|4.6977
04:23:58|4.6977
04:23:59|4.6977
04:24:00|4.6977
04:24:02|4.6977
04:24:03|4.6977
04:24:04|4.6977
04:24:05|4.6977
04:24:06|4.6977
04:24:07|4.6977
04:24:08|4.6977
04:24:09|4.7007
04:24:10|4.7007
04:24:11|4.7012
04:24:12|4.701
04:24:13|4.701
04:24:14|4.701
04:24:15|4.701
04:24:16|4.701
04:24:17|4.701
04:24:18|4.701
04:24:19|4.701
04:24:20|4.701
04:24:21|4.701
04:24:22|4.701
04:24:23|4.701
04:24:24|4.701
04:24:25|4.701
04:24:26|4.701
04:24:27|4.701
04:24:28|4.7043
04:24:29|4.7043
04:24:30|4.7043
04:24:31|4.7043
04:24:32|4.7043
04:24:33|4.7043
04:24:34|4.7043
04:24:35|4.7043
04:24:36|4.7043
04:24:40|4.7043
04:24:41|4.7045
04:24:42|4.7045
04:24:43|4.7045
04:24:44|4.7045
04:24:45|4.7045
04:24:46|4.7045
04:24:47|4.7045
04:24:48|4.7045
04:24:49|4.7045
04:24:50|4.7045
04:24:51|4.7045
04:24:52|4.7045
04:24:53|4.7045
04:24:54|4.7045
04:24:55|4.7045
04:24:56|4.7045
04:24:58|4.7045
04:24:59|4.7045
04:25:00|4.7048
04:25:01|4.7048
04:25:02|4.7048
04:25:02|4.7048
04:25:04|4.7048
04:25:05|4.7048
04:25:06|4.7048
04:25:07|4.7048
04:25:08|4.7048
04:25:09|4.7048
04:25:10|4.7048
04:25:10|4.7048
04:25:12|4.7048
04:25:13|4.7048
04:25:13|4.7048
04:25:15|4.7048
04:25:16|4.7048
04:25:18|4.7048
04:25:18|4.7048
04:25:19|4.7048
04:25:20|4.7048
04:25:21|4.7048
04:25:22|4.7048
04:25:23|4.7048
04:25:24|4.7048
04:25:26|4.7048
04:25:26|4.7048
04:25:27|4.7034
04:25:28|4.7034
04:25:29|4.7034
04:25:30|4.7034
04:25:31|4.7034
04:25:32|4.7034
04:25:33|4.7034
04:25:34|4.7034
04:25:36|4.7034
04:25:37|4.7034
04:25:39|4.7034
04:25:39|4.7034
04:25:40|4.7034
04:25:42|4.7034
04:25:44|4.7053
04:25:45|4.7053
04:25:46|4.7053
04:25:47|4.7053
04:25:49|4.7053
04:25:50|4.7053
04:25:51|4.7053
04:25:52|4.7053
04:25:53|4.7053
04:25:54|4.7053
04:25:55|4.7053
04:25:56|4.7053
04:25:57|4.7053
04:25:58|4.7053
04:25:59|4.7053
04:26:00|4.7053
04:26:01|4.7053
04:26:02|4.7053
04:26:03|4.7053
04:26:04|4.7053
04:26:05|4.7053
04:26:06|4.7053
04:26:07|4.7019
04:26:09|4.7019
04:26:10|4.7019
04:26:11|4.7019
04:26:11|4.7019
04:26:12|4.7019
04:26:13|4.7019
04:26:15|4.7019
04:26:16|4.7019
04:26:16|4.7019
04:26:17|4.7019
04:26:19|4.7019
04:26:20|4.7019
04:26:20|4.7019
04:26:21|4.7019
04:26:23|4.7019
04:26:24|4.7019
04:26:25|4.7019
04:26:26|4.7019
04:26:27|4.7019
04:26:27|4.7019
04:26:29|4.7019
04:26:29|4.7019
04:26:30|4.7019
04:26:32|4.7019
04:26:33|4.7019
04:26:33|4.7019
04:26:35|4.7019
04:26:36|4.7019
04:26:37|4.7019
04:26:38|4.7019
04:26:39|4.7019
04:26:41|4.7019
04:26:42|4.7019
04:26:43|4.7019
04:26:45|4.7019
04:26:46|4.7019
04:26:46|4.7019
04:26:47|4.7019
04:26:49|4.7019
04:26:49|4.7019
04:26:51|4.7019
04:26:52|4.7019
04:26:53|4.7019
04:26:54|4.7019
04:26:55|4.7019
04:26:56|4.7019
04:26:57|4.7019
04:26:58|4.7019
04:26:59|4.7019
04:27:00|4.7019
04:27:01|4.7019
04:27:02|4.7019
04:27:03|4.7019
04:27:04|4.7055
04:27:05|4.7055
04:27:06|4.7055
04:27:07|4.7055
04:27:08|4.7055
04:27:09|4.7055
04:27:11|4.7055
04:27:11|4.7024
04:27:12|4.7024
04:27:13|4.7024
04:27:15|4.7024
04:27:16|4.707
04:27:16|4.707
04:27:18|4.707
04:27:19|4.707
04:27:21|4.7
04:27:22|4.7
04:27:23|4.7054
04:27:24|4.7054
04:27:25|4.7054
04:27:26|4.7054
04:27:27|4.7054
04:27:28|4.7054
04:27:30|4.7054
04:27:30|4.7054
04:27:31|4.7054
04:27:32|4.7054
04:27:34|4.7054
04:27:35|4.7054
04:27:36|4.7054
04:27:37|4.7054
04:27:37|4.7054
04:27:38|4.7054
04:27:40|4.7054
04:27:41|4.7054
04:27:42|4.7054
04:27:44|4.7054
04:27:45|4.7054
04:27:46|4.7054
04:27:47|4.7054
04:27:48|4.7054
04:27:49|4.7054
04:27:50|4.7054
04:27:51|4.7054
04:27:52|4.7054
04:27:53|4.7054
04:27:54|4.7054
04:27:55|4.7054
04:27:56|4.7054
04:27:57|4.7054
04:27:58|4.7054
04:27:59|4.7054
04:28:00|4.7054
04:28:02|4.7054
04:28:02|4.7054
04:28:04|4.7054
04:28:05|4.7054
04:28:06|4.7073
04:28:06|4.7073
04:28:08|4.7073
04:28:09|4.7073
04:28:09|4.7073
04:28:10|4.7073
04:28:11|4.703
04:28:13|4.703
04:28:14|4.703
04:28:15|4.703
04:28:16|4.703
04:28:17|4.703
04:28:18|4.703
04:28:19|4.703
04:28:20|4.7062
04:28:21|4.7062
04:28:22|4.7086
04:28:23|4.7086
04:28:24|4.7086
04:28:26|4.7086
04:28:28|4.7086
04:28:28|4.7086
04:28:29|4.7086
04:28:30|4.7086
04:28:31|4.7086
04:28:32|4.7086
04:28:33|4.7086
04:28:34|4.7086
04:28:35|4.7086
04:28:36|4.7086
04:28:37|4.7086
04:28:38|4.7086
04:28:39|4.7121
04:28:41|4.7121
04:28:42|4.7121
04:28:43|4.7121
04:28:45|4.7121
04:28:46|4.7121
04:28:47|4.7121
04:28:49|4.7121
04:28:49|4.7121
04:28:51|4.7121
04:28:52|4.7137
04:28:52|4.7137
04:28:54|4.7137
04:28:54|4.7137
04:28:56|4.7137
04:28:56|4.7137
04:28:57|4.7137
04:28:58|4.7137
04:29:00|4.7137
04:29:01|4.7137
04:29:01|4.7137
04:29:03|4.7137
04:29:04|4.7137
04:29:04|4.7137
04:29:06|4.7137
04:29:07|4.7137
04:29:08|4.7137
04:29:09|4.7137
04:29:10|4.7137
04:29:11|4.7137
04:29:12|4.7137
04:29:13|4.7137
04:29:14|4.7137
04:29:15|4.7137
04:29:16|4.7137
04:29:18|4.7137
04:29:18|4.7137
04:29:19|4.7137
04:29:20|4.7137
04:29:21|4.7188
04:29:23|4.7188
04:29:24|4.7188
04:29:25|4.7188
04:29:26|4.7128
04:29:27|4.7128
04:29:28|4.7128
04:29:29|4.7128
04:29:30|4.7128
04:29:31|4.7128
04:29:32|4.7128
04:29:33|4.7128
04:29:34|4.7128
04:29:35|4.7128
04:29:36|4.7128
04:29:37|4.7128
04:29:38|4.7128
04:29:39|4.7128
04:29:40|4.7128
04:29:42|4.7128
04:29:42|4.7128
04:29:43|4.7128
04:29:45|4.7128
04:29:46|4.7128
04:29:47|4.7128
04:29:48|4.7128
04:29:49|4.7128
04:29:51|4.7124
04:29:51|4.7124
04:29:52|4.7124
04:29:53|4.7124
04:29:54|4.7124
04:29:55|4.7124
04:29:56|4.7124
04:29:57|4.7101
04:29:58|4.7101
04:29:59|4.7101
04:30:00|4.7101
04:30:01|4.7083
04:30:02|4.7083
04:30:03|4.7083
04:30:05|4.7083
04:30:07|4.7083
04:30:08|4.7083
04:30:09|4.7083
04:30:09|4.7083
04:30:10|4.7083
04:30:11|4.7083
04:30:13|4.7083
04:30:13|4.7083
04:30:15|4.7083
04:30:15|4.7083
04:30:16|4.7083
04:30:17|4.7083
04:30:18|4.7083
04:30:19|4.7083
04:30:21|4.7083
04:30:21|4.7083
04:30:23|4.7083
04:30:24|4.7083
04:30:24|4.7083
04:30:25|4.7083
04:30:26|4.7083
04:30:28|4.7083
04:30:28|4.7083
04:30:30|4.7083
04:30:31|4.7077
04:30:32|4.7077
04:30:33|4.7077
04:30:34|4.7077
04:30:35|4.7077
04:30:36|4.7077
04:30:37|4.7077
04:30:38|4.7077
04:30:39|4.7077
04:30:40|4.7077
04:30:42|4.7077
04:30:42|4.7077
04:30:43|4.7077
04:30:45|4.7077
04:30:46|4.7077
04:30:47|4.7077
04:30:48|4.7077
04:30:50|4.7077
04:30:51|4.7077
04:30:52|4.7077
04:30:52|4.7077
04:30:54|4.724
04:30:54|4.724
04:30:55|4.724
04:30:57|4.724
04:30:58|4.724
04:30:59|4.724
04:31:00|4.724
04:31:01|4.724
04:31:03|4.724
04:31:03|4.724
04:31:04|4.724
04:31:05|4.724
04:31:06|4.724
04:31:07|4.724
04:31:09|4.724
04:31:09|4.724
04:31:10|4.724
04:31:12|4.726
04:31:13|4.726
04:31:13|4.726
04:31:15|4.73
04:31:16|4.73
04:31:16|4.73
04:31:18|4.73
04:31:19|4.73
04:31:20|4.73
04:31:21|4.7279
04:31:22|4.7279
04:31:23|4.7279
04:31:24|4.7279
04:31:29|4.7279
04:31:30|4.7253
04:31:31|4.7253
04:31:31|4.7253
04:31:32|4.7263
04:31:33|4.7263
04:31:36|4.7263
04:31:36|4.7263
04:31:37|4.7214
04:31:38|4.7214
04:31:40|4.7214
04:31:41|4.7214
04:31:41|4.7214
04:31:43|4.7217
04:31:44|4.7217
04:31:45|4.7217
04:31:47|4.7217
04:31:48|4.7218
04:31:48|4.7218
04:31:50|4.7218
04:31:51|4.7218
04:31:52|4.7218
04:31:53|4.7218
04:31:54|4.7218
04:31:56|4.7218
04:31:56|4.7218
04:31:58|4.7229
04:31:59|4.7229
04:32:00|4.7229
04:32:01|4.7229
04:32:03|4.7229
04:32:03|4.7229
04:32:04|4.7229
04:32:05|4.7229
04:32:06|4.7229
04:32:07|4.7229
04:32:09|4.7229
04:32:09|4.7229
04:32:10|4.7229
04:32:11|4.7229
04:32:13|4.7229
04:32:13|4.7229
04:32:15|4.7229
04:32:16|4.7229
04:32:17|4.7229
04:32:17|4.7229
04:32:19|4.7229
04:32:20|4.7229
04:32:21|4.7229
04:32:22|4.7229
04:32:23|4.7229
04:32:24|4.7229
04:32:25|4.7229
04:32:26|4.7229
04:32:27|4.7229
04:32:28|4.7229
04:32:29|4.7229
04:32:30|4.7196
04:32:32|4.7196
04:32:32|4.7196
04:32:33|4.7196
04:32:34|4.7196
04:32:35|4.7196
04:32:36|4.7196
04:32:38|4.7196
04:32:38|4.7196
04:32:40|4.7196
04:32:41|4.7196
04:32:41|4.7196
04:32:43|4.7196
04:32:44|4.7196
04:32:46|4.7196
04:32:47|4.7216
04:32:47|4.7216
04:32:49|4.7216
04:32:50|4.7238
04:32:51|4.7238
04:32:51|4.7238
04:32:53|4.7238
04:32:54|4.7238
04:32:55|4.7238
04:32:57|4.7238
04:32:58|4.7238
04:32:59|4.724
04:33:00|4.724
04:33:01|4.724
04:33:02|4.724
04:33:03|4.724
04:33:05|4.7269
04:33:06|4.7269
04:33:07|4.7269
04:33:08|4.7269
04:33:09|4.7269
04:33:09|4.7281
04:33:10|4.7281
04:33:12|4.7281
04:33:13|4.7248
04:33:14|4.7185
04:33:15|4.7185
04:33:15|4.7228
04:33:17|4.7228
04:33:18|4.7228
04:33:19|4.7228
04:33:20|4.7228
04:33:21|4.7228
04:33:22|4.7228
04:33:23|4.7198
04:33:24|4.7198
04:33:25|4.7198
04:33:26|4.7198
04:33:27|4.7198
04:33:28|4.7215
04:33:29|4.7215
04:33:30|4.7215
04:33:32|4.7215
04:33:32|4.7215
04:33:35|4.7215
04:33:35|4.7215
04:33:36|4.7215
04:33:37|4.7215
04:33:38|4.7215
04:33:40|4.7215
04:33:40|4.7215
04:33:41|4.7215
04:33:42|4.7215
04:33:44|4.7215
04:33:45|4.7215
04:33:46|4.7215
04:33:47|4.7215
04:33:48|4.7215
04:33:49|4.7215
04:33:50|4.7215
04:33:52|4.7215
04:33:53|4.7215
04:33:53|4.7215
04:33:55|4.7215
04:33:56|4.7215
04:33:56|4.7215
04:33:57|4.7215
04:33:59|4.7215
04:34:01|4.7215
04:34:01|4.7215
04:34:02|4.7215
04:34:04|4.7215
04:34:05|4.7215
04:34:06|4.7215
04:34:07|4.7215
04:34:08|4.7215
04:34:09|4.7215
04:34:10|4.7215
04:34:11|4.7215
04:34:12|4.7215
04:34:13|4.7215
04:34:14|4.7215
04:34:15|4.7215
04:34:16|4.7215
04:34:17|4.7215
04:34:18|4.7215
04:34:19|4.7215
04:34:20|4.7215
04:34:21|4.7215
04:34:22|4.7215
04:34:23|4.7215
04:34:24|4.7162
04:34:25|4.7151
04:34:27|4.7151
04:34:28|4.7151
04:34:29|4.7151
04:34:29|4.7151
04:34:30|4.7151
04:34:31|4.7151
04:34:33|4.7151
04:34:33|4.7151
04:34:35|4.7151
04:34:36|4.7151
04:34:36|4.7151
04:34:37|4.7099
04:34:38|4.7099
04:34:39|4.7099
04:34:41|4.7074
04:34:42|4.7074
04:34:42|4.7074
04:34:43|4.7074
04:34:45|4.7074
04:34:46|4.7074
04:34:47|4.7074
04:34:50|4.7074
04:34:50|4.7101
04:34:52|4.7101
04:34:54|4.7101
04:34:55|4.7101
04:34:56|4.7101
04:34:57|4.7101
04:34:58|4.7101
04:34:59|4.7101
04:34:59|4.7101
04:35:01|4.7101
04:35:02|4.7101
04:35:02|4.7101
04:35:04|4.7101
04:35:05|4.7101
04:35:06|4.7101
04:35:07|4.7101
04:35:08|4.7101
04:35:09|4.7101
04:35:10|4.7147
04:35:11|4.7147
04:35:12|4.7147
04:35:14|4.7147
04:35:14|4.7147
04:35:16|4.7147
04:35:16|4.7147
04:35:18|4.7147
04:35:18|4.7147
04:35:19|4.7147
04:35:21|4.7147
04:35:22|4.7147
04:35:23|4.7151
04:35:24|4.7157
04:35:25|4.7157
04:35:26|4.7157
04:35:27|4.7157
04:35:28|4.7157
04:35:29|4.7157
04:35:30|4.7157
04:35:32|4.7157
04:35:32|4.7157
04:35:33|4.7157
04:35:34|4.7157
04:35:35|4.7157
04:35:37|4.7157
04:35:38|4.7157
04:35:38|4.7157
04:35:39|4.7157
04:35:40|4.7157
04:35:42|4.714
04:35:42|4.714
04:35:43|4.714
04:35:45|4.714
04:35:46|4.714
04:35:47|4.714
04:35:49|4.714
04:35:49|4.714
04:35:50|4.714
04:35:51|4.714
04:35:52|4.714
04:35:53|4.714
04:35:54|4.714
04:35:55|4.714
04:35:57|4.714
04:35:59|4.714
04:35:59|4.714
04:36:00|4.714
04:36:01|4.714
04:36:02|4.714
04:36:03|4.714
04:36:04|4.714
04:36:05|4.714
04:36:06|4.714
04:36:07|4.714
04:36:08|4.714
04:36:09|4.714
04:36:10|4.714
04:36:11|4.714
04:36:12|4.714
04:36:13|4.714
04:36:14|4.7158
04:36:16|4.7158
04:36:16|4.7158
04:36:17|4.7158
04:36:19|4.723
04:36:20|4.7204
04:36:20|4.7204
04:36:21|4.7204
04:36:23|4.7204
04:36:24|4.7204
04:36:24|4.7204
04:36:26|4.7204
04:36:27|4.7204
04:36:28|4.7204
04:36:28|4.7175
04:36:30|4.7175
04:36:30|4.7175
04:36:32|4.7175
04:36:32|4.7175
04:36:34|4.7175
04:36:35|4.7175
04:36:35|4.7175
04:36:36|4.7175
04:36:38|4.7175
04:36:38|4.7183
04:36:39|4.7183
04:36:40|4.7183
04:36:41|4.7183
04:36:42|4.7183
04:36:43|4.7183
04:36:44|4.7183
04:36:45|4.7183
04:36:47|4.7183
04:36:48|4.7183
04:36:49|4.7183
04:36:50|4.7183
04:36:51|4.7183
04:36:52|4.7183
04:36:54|4.7183
04:36:55|4.7183
04:36:56|4.7183
04:36:56|4.7183
04:36:58|4.7183
04:36:59|4.7183
04:37:00|4.7183
04:37:01|4.7183
04:37:03|4.7183
04:37:03|4.7183
04:37:05|4.7143
04:37:05|4.7143
04:37:07|4.7105
04:37:08|4.7123
04:37:09|4.7123
04:37:10|4.7123
04:37:11|4.7123
04:37:12|4.7123
04:37:14|4.7099
04:37:14|4.7099
04:37:16|4.7099
04:37:17|4.7099
04:37:18|4.7099
04:37:19|4.7099
04:37:20|4.7099
04:37:21|4.7117
04:37:23|4.7117
04:37:23|4.7117
04:37:24|4.7117
04:37:25|4.7117
04:37:27|4.7117
04:37:27|4.7117
04:37:29|4.7117
04:37:29|4.7117
04:37:30|4.7117
04:37:32|4.7134
04:37:33|4.7118
04:37:33|4.7118
04:37:34|4.7033
04:37:36|4.7072
04:37:37|4.7072
04:37:38|4.7072
04:37:39|4.7072
04:37:40|4.7072
04:37:41|4.7072
04:37:42|4.7108
04:37:43|4.7108
04:37:44|4.7041
04:37:45|4.7041
04:37:46|4.7041
04:37:47|4.7111
04:37:49|4.7111
04:37:50|4.7092
04:37:50|4.7092
04:37:52|4.7092
04:37:53|4.7092
04:37:54|4.7092
04:37:55|4.7081
04:37:56|4.7081
04:37:57|4.7081
04:37:58|4.7074
04:37:59|4.7074
04:38:00|4.7074
04:38:01|4.7074
04:38:03|4.7153
04:38:04|4.7153
04:38:05|4.7211
04:38:05|4.7211
04:38:06|4.7211
04:38:07|4.7208
04:38:09|4.7208
04:38:10|4.7208
04:38:11|4.7208
04:38:11|4.7208
04:38:13|4.7208
04:38:13|4.7208
04:38:15|4.7208
04:38:16|4.7208
04:38:17|4.7197
04:38:18|4.7197
04:38:19|4.7197
04:38:20|4.7197
04:38:20|4.7197
04:38:22|4.7197
04:38:22|4.7197
04:38:24|4.7183
04:38:24|4.7183
04:38:26|4.7183
04:38:27|4.7183
04:38:28|4.7183
04:38:28|4.7183
04:38:30|4.7183
04:38:31|4.7183
04:38:33|4.7138
04:38:33|4.7138
04:38:34|4.7138
04:38:35|4.7101
04:38:36|4.7101
04:38:37|4.7101
04:38:38|4.7101
04:38:39|4.7101
04:38:40|4.7101
04:38:41|4.7101
04:38:42|4.7101
04:38:43|4.7101
04:38:44|4.7101
04:38:45|4.7101
04:38:46|4.7101
04:38:47|4.7101
04:38:48|4.7101
04:38:49|4.7101
04:38:50|4.7101
04:38:52|4.7101
04:38:53|4.7101
04:38:54|4.7101
04:38:55|4.7101
04:38:56|4.7101
04:38:56|4.7101
04:38:57|4.7073
04:38:58|4.7073
04:38:59|4.7073
04:39:01|4.7073
04:39:02|4.7107
04:39:03|4.7107
04:39:04|4.7107
04:39:05|4.7107
04:39:07|4.7107
04:39:08|4.7107
04:39:09|4.7107
04:39:09|4.7107
04:39:11|4.7107
04:39:12|4.7107
04:39:13|4.7107
04:39:14|4.7107
04:39:15|4.7107
04:39:16|4.7107
04:39:17|4.7107
04:39:18|4.719
04:39:18|4.719
04:39:20|4.719
04:39:20|4.719
04:39:22|4.719
04:39:23|4.719
04:39:24|4.719
04:39:25|4.7212
04:39:26|4.7217
04:39:26|4.7217
04:39:28|4.7268
04:39:29|4.7317
04:39:30|4.7317
04:39:30|4.7317
04:39:32|4.7373
04:39:33|4.7373
04:39:34|4.7399
04:39:35|4.7361
04:39:36|4.7361
04:39:37|4.7361
04:39:38|4.739
04:39:39|4.7287
04:39:40|4.7287
04:39:41|4.7287
04:39:42|4.7345
04:39:43|4.7345
04:39:45|4.7345
04:39:46|4.7319
04:39:46|4.7319
04:39:48|4.7319
04:39:49|4.7319
04:39:51|4.7319
04:39:52|4.7319
04:39:53|4.7319
04:39:54|4.7319
04:39:55|4.7327
04:39:56|4.7327
04:39:57|4.7321
04:39:57|4.7321
04:39:59|4.7321
04:40:00|4.7321
04:40:01|4.7321
04:40:02|4.7321
04:40:04|4.7321
04:40:04|4.7369
04:40:06|4.7369
04:40:06|4.7369
04:40:07|4.7369
04:40:08|4.7369
04:40:09|4.7369
04:40:11|4.7369
04:40:11|4.7366
04:40:12|4.7366
04:40:13|4.7366
04:40:14|4.7366
04:40:16|4.7366
04:40:16|4.7383
04:40:17|4.7383
04:40:18|4.7383
04:40:20|4.7383
04:40:21|4.7383
04:40:22|4.7383
04:40:23|4.7383
04:40:23|4.7383
04:40:25|4.7383
04:40:26|4.7383
04:40:27|4.7383
04:40:28|4.7327
04:40:29|4.7327
04:40:30|4.7327
04:40:31|4.7327
04:40:32|4.7327
04:40:32|4.7327
04:40:33|4.7327
04:40:34|4.7327
04:40:36|4.7327
04:40:37|4.7327
04:40:38|4.7327
04:40:39|4.7327
04:40:40|4.7327
04:40:41|4.732
04:40:42|4.7329
04:40:43|4.7329
04:40:44|4.7329
04:40:45|4.7329
04:40:46|4.7329
04:40:47|4.7329
04:40:48|4.7329
04:40:49|4.7329
04:40:50|4.7329
04:40:51|4.7329
04:40:53|4.7329
04:40:54|4.7329
04:40:55|4.7329
04:40:55|4.7329
04:40:57|4.7329
04:40:58|4.7329
04:40:59|4.7329
04:41:00|4.7329
04:41:01|4.7329
04:41:02|4.7329
04:41:03|4.7329
04:41:04|4.7329
04:41:05|4.7329
04:41:07|4.7329
04:41:08|4.7329
04:41:09|4.7329
04:41:10|4.7329
04:41:10|4.7329
04:41:11|4.7329
04:41:13|4.7329
04:41:14|4.7359
04:41:15|4.7359
04:41:16|4.7359
04:41:16|4.7359
04:41:17|4.7359
04:41:18|4.7359
04:41:20|4.7359
04:41:21|4.7359
04:41:22|4.7359
04:41:23|4.7359
04:41:24|4.7359
04:41:25|4.7359
04:41:26|4.7359
04:41:27|4.7407
04:41:28|4.7474
04:41:29|4.75
04:41:30|4.7472
04:41:31|4.7472
04:41:32|4.7472
04:41:33|4.7472
04:41:34|4.7472
04:41:35|4.7472
04:41:36|4.7472
04:41:37|4.7472
04:41:38|4.7472
04:41:39|4.7472
04:41:40|4.7472
04:41:41|4.7472
04:41:42|4.7472
04:41:43|4.7472
04:41:44|4.7418
04:41:45|4.7436
04:41:47|4.7436
04:41:48|4.7436
04:41:49|4.7436
04:41:50|4.7363
04:41:51|4.7363
04:41:52|4.7363
04:41:53|4.7412
04:41:55|4.7412
04:41:55|4.7412
04:41:56|4.7412
04:41:58|4.7412
04:41:59|4.7412
04:42:00|4.7412
04:42:01|4.7408
04:42:02|4.7408
04:42:04|4.7408
04:42:04|4.746
04:42:05|4.746
04:42:06|4.746
04:42:08|4.746
04:42:09|4.746
04:42:10|4.746
04:42:11|4.746
04:42:12|4.746
04:42:13|4.746
04:42:14|4.746
04:42:16|4.746
04:42:17|4.746
04:42:17|4.746
04:42:19|4.7508
04:42:20|4.7508
04:42:20|4.7508
04:42:22|4.7508
04:42:22|4.7508
04:42:24|4.7508
04:42:25|4.7508
04:42:26|4.7508
04:42:27|4.7508
04:42:27|4.7508
04:42:29|4.7509
04:42:30|4.7509
04:42:31|4.7509
04:42:32|4.7509
04:42:32|4.7509
04:42:34|4.7509
04:42:34|4.7509
04:42:36|4.7509
04:42:36|4.7509
04:42:38|4.7509
04:42:39|4.7509
04:42:40|4.7509
04:42:41|4.7509
04:42:42|4.7415
04:42:43|4.7415
04:42:44|4.7415
04:42:45|4.7415
04:42:46|4.7415
04:42:47|4.7415
04:42:48|4.7415
04:42:49|4.7415
04:42:50|4.7415
04:42:51|4.7415
04:42:52|4.7415
04:42:54|4.7415
04:42:54|4.7415
04:42:55|4.7415
04:42:57|4.7415
04:42:58|4.7415
04:42:59|4.7415
04:43:00|4.7343
04:43:01|4.7343
04:43:02|4.7346
04:43:03|4.7346
04:43:05|4.7346
04:43:06|4.7346
04:43:06|4.7346
04:43:07|4.7346
04:43:09|4.7346
04:43:10|4.7346
04:43:11|4.7335
04:43:12|4.7335
04:43:12|4.7335
04:43:14|4.7335
04:43:15|4.7335
04:43:15|4.7335
04:43:17|4.7335
04:43:17|4.7335
04:43:19|4.7335
04:43:20|4.7335
04:43:21|4.7335
04:43:22|4.7335
04:43:23|4.7335
04:43:24|4.7335
04:43:25|4.7335
04:43:26|4.7335
04:43:27|4.7335
04:43:28|4.7376
04:43:29|4.7329
04:43:31|4.731
04:43:31|4.731
04:43:32|4.731
04:43:34|4.731
04:43:35|4.731
04:43:36|4.731
04:43:36|4.731
04:43:38|4.731
04:43:38|4.731
04:43:39|4.731
04:43:40|4.731
04:43:42|4.731
04:43:42|4.731
04:43:43|4.731
04:43:45|4.733
04:43:46|4.733
04:43:47|4.733
04:43:49|4.733
04:43:50|4.733
04:43:51|4.733
04:43:52|4.733
04:43:53|4.733
04:43:53|4.733
04:43:54|4.733
04:43:56|4.733
04:43:57|4.733
04:43:58|4.733
04:44:00|4.733
04:44:00|4.733
04:44:01|4.733
04:44:02|4.733
04:44:03|4.733
04:44:04|4.733
04:44:06|4.733
04:44:08|4.733
04:44:08|4.733
04:44:09|4.733
04:44:10|4.733
04:44:11|4.733
04:44:12|4.733
04:44:13|4.733
04:44:14|4.733
04:44:15|4.733
04:44:16|4.733
04:44:17|4.733
04:44:18|4.733
04:44:19|4.733
04:44:20|4.733
04:44:21|4.733
04:44:22|4.7355
04:44:23|4.7355
04:44:24|4.733
04:44:25|4.733
04:44:26|4.733
04:44:27|4.733
04:44:28|4.733
04:44:29|4.733
04:44:30|4.733
04:44:31|4.7355
04:44:32|4.7355
04:44:33|4.7355
04:44:34|4.7355
04:44:35|4.7355
04:44:36|4.7329
04:44:37|4.7329
04:44:38|4.7329
04:44:45|4.7329
04:44:45|4.7276
04:44:47|4.7276
04:44:47|4.7276
04:44:49|4.7247
04:44:50|4.7247
04:44:52|4.7243
04:44:53|4.7231
04:44:55|4.7231
04:44:55|4.7231
04:44:56|4.7231
04:44:58|4.7231
04:44:59|4.7231
04:45:00|4.7231
04:45:01|4.7236
04:45:01|4.7178
04:45:03|4.7178
04:45:04|4.7221
04:45:05|4.7221
04:45:07|4.7146
04:45:07|4.7213
04:45:08|4.7139
04:45:09|4.7139
04:45:10|4.7139
04:45:12|4.7139
04:45:13|4.7139
04:45:14|4.7139
04:45:14|4.7139
04:45:15|4.7139
04:45:16|4.7139
04:45:18|4.7207
04:45:19|4.7207
04:45:20|4.7207
04:45:21|4.7207
04:45:21|4.7207
04:45:23|4.7207
04:45:24|4.7207
04:45:25|4.7207
04:45:26|4.7207
04:45:28|4.7207
04:45:28|4.7207
04:45:29|4.7207
04:45:30|4.7207
04:45:31|4.7207
04:45:32|4.7207
04:45:33|4.7207
04:45:34|4.7207
04:45:36|4.7207
04:45:36|4.7207
04:45:37|4.7207
04:45:38|4.7207
04:45:39|4.7207
04:45:41|4.7207
04:45:41|4.7207
04:45:42|4.7207
04:45:44|4.7207
04:45:44|4.7207
04:45:45|4.7207
04:45:47|4.7207
04:45:47|4.7207
04:45:48|4.7207
04:45:49|4.7207
04:45:50|4.7207
04:45:51|4.7207
04:45:52|4.7207
04:45:53|4.7207
04:45:55|4.714
04:45:57|4.714
04:45:58|4.714
04:46:00|4.714
04:46:01|4.714
04:46:02|4.714
04:46:03|4.714
04:46:04|4.714
04:46:07|4.714
04:46:08|4.714
04:46:09|4.714
04:46:10|4.714
04:46:11|4.714
04:46:12|4.714
04:46:13|4.714
04:46:14|4.714
04:46:15|4.714
04:46:16|4.714
04:46:17|4.714
04:46:18|4.714
04:46:19|4.714
04:46:20|4.714
04:46:21|4.7133
04:46:22|4.7133
04:46:23|4.7133
04:46:24|4.7133
04:46:26|4.7133
04:46:26|4.7133
04:46:27|4.7133
04:46:28|4.7133
04:46:29|4.7133
04:46:30|4.7133
04:46:31|4.7133
04:46:32|4.7133
04:46:33|4.7133
04:46:34|4.7133
04:46:35|4.7133
04:46:36|4.7133
04:46:37|4.7168
04:46:38|4.7131
04:46:39|4.7131
04:46:40|4.7131
04:46:41|4.7131
04:46:42|4.7131
04:46:43|4.7131
04:46:44|4.7131
04:46:45|4.7131
04:46:46|4.7131
04:46:47|4.7131
04:46:48|4.7131
04:46:49|4.7131
04:46:50|4.7131
04:46:51|4.7131
04:46:52|4.7131
04:46:53|4.7131
04:46:54|4.7131
04:46:56|4.7131
04:46:56|4.7131
04:46:57|4.7131
04:46:58|4.7131
04:47:01|4.7131
04:47:01|4.7131
04:47:03|4.7131
04:47:04|4.7131
04:47:05|4.7131
04:47:07|4.7131
04:47:08|4.7131
04:47:09|4.7131
04:47:10|4.7131
04:47:12|4.7131
04:47:12|4.7131
04:47:13|4.7131
04:47:14|4.7131
04:47:15|4.7131
04:47:16|4.7131
04:47:17|4.7131
04:47:18|4.7131
04:47:19|4.7131
04:47:20|4.7131
04:47:21|4.7129
04:47:22|4.7129
04:47:24|4.7129
04:47:24|4.7129
04:47:25|4.7129
04:47:26|4.7129
04:47:27|4.7129
04:47:29|4.7129
04:47:29|4.7129
04:47:31|4.7129
04:47:31|4.7129
04:47:33|4.7129
04:47:35|4.7129
04:47:35|4.7129
04:47:36|4.7129
04:47:37|4.7129
04:47:38|4.7129
04:47:40|4.7129
04:47:40|4.7129
04:47:41|4.7129
04:47:42|4.7129
04:47:44|4.7129
04:47:44|4.7129
04:47:46|4.7131
04:47:46|4.7131
04:47:48|4.7131
04:47:48|4.7131
04:47:50|4.7131
04:47:50|4.7131
04:47:51|4.7131
04:47:52|4.7217
04:47:54|4.7217
04:47:55|4.7236
04:47:56|4.7236
04:47:56|4.7236
04:47:57|4.7197
04:47:59|4.7197
04:48:00|4.7197
04:48:01|4.7197
04:48:02|4.7197
04:48:04|4.7197
04:48:05|4.7197
04:48:05|4.7197
04:48:06|4.7152
04:48:08|4.7152
04:48:09|4.7152
04:48:10|4.7152
04:48:10|4.7152
04:48:12|4.7152
04:48:13|4.7152
04:48:14|4.7117
04:48:15|4.7117
04:48:16|4.7117
04:48:17|4.7117
04:48:18|4.7117
04:48:19|4.7117
04:48:20|4.7117
04:48:21|4.7117
04:48:23|4.7108
04:48:23|4.7108
04:48:25|4.7108
04:48:25|4.7108
04:48:27|4.7108
04:48:28|4.7081
04:48:29|4.7081
04:48:30|4.7073
04:48:31|4.7073
04:48:32|4.7073
04:48:33|4.7108
04:48:35|4.7108
04:48:36|4.7108
04:48:36|4.7108
04:48:38|4.7108
04:48:39|4.7108
04:48:39|4.711
04:48:41|4.7125
04:48:42|4.7125
04:48:43|4.7125
04:48:44|4.7125
04:48:45|4.7192
04:48:46|4.7192
04:48:47|4.7192
04:48:48|4.7192
04:48:49|4.7192
04:48:50|4.7192
04:48:51|4.7192
04:48:52|4.7192
04:48:53|4.7192
04:48:54|4.7192
04:48:54|4.7192
04:48:56|4.7192
04:48:56|4.7192
04:48:58|4.7192
04:49:00|4.73
04:49:01|4.73
04:49:02|4.73
04:49:03|4.73
04:49:04|4.73
04:49:06|4.7258
04:49:06|4.7295
04:49:08|4.7295
04:49:08|4.729
04:49:10|4.729
04:49:10|4.729
04:49:12|4.729
04:49:13|4.729
04:49:14|4.73
04:49:15|4.73
04:49:16|4.73
04:49:17|4.73
04:49:18|4.73
04:49:19|4.73
04:49:20|4.73
04:49:21|4.73
04:49:22|4.73
04:49:23|4.73
04:49:24|4.7218
04:49:25|4.7218
04:49:26|4.7218
04:49:27|4.7218
04:49:28|4.7218
04:49:29|4.7218
04:49:30|4.7255
04:49:32|4.7255
04:49:34|4.7255
04:49:34|4.7255
04:49:35|4.7255
04:49:36|4.7255
04:49:37|4.7255
04:49:38|4.7255
04:49:39|4.7255
04:49:40|4.7255
04:49:42|4.7255
04:49:43|4.7255
04:49:44|4.7255
04:49:45|4.724
04:49:45|4.724
04:49:47|4.724
04:49:48|4.724
04:49:49|4.724
04:49:50|4.724
04:49:50|4.7239
04:49:51|4.7239
04:49:53|4.7239
04:49:54|4.7239
04:49:54|4.7239
04:49:56|4.7239
04:49:57|4.7239
04:49:57|4.7239
04:50:00|4.7276
04:50:00|4.7276
04:50:01|4.7276
04:50:03|4.7276
04:50:05|4.7276
04:50:05|4.724
04:50:07|4.724
04:50:07|4.724
04:50:08|4.724
04:50:09|4.724
04:50:11|4.724
04:50:12|4.724
04:50:13|4.724
04:50:14|4.724
04:50:14|4.724
04:50:17|4.724
04:50:17|4.724
04:50:18|4.724
04:50:19|4.724
04:50:20|4.724
04:50:21|4.7235
04:50:22|4.7235
04:50:23|4.7235
04:50:24|4.7235
04:50:26|4.7235
04:50:27|4.7235
04:50:27|4.7223
04:50:28|4.7223
04:50:30|4.7223
04:50:31|4.7253
04:50:33|4.7253
04:50:33|4.7253
04:50:34|4.721
04:50:35|4.721
04:50:36|4.7201
04:50:37|4.7201
04:50:38|4.7201
04:50:39|4.7201
04:50:41|4.7201
04:50:42|4.7201
04:50:42|4.7201
04:50:44|4.7201
04:50:44|4.7201
04:50:45|4.7201
04:50:49|4.7201
04:50:49|4.7201
04:50:50|4.7201
04:50:51|4.7201
04:50:53|4.7217
04:50:54|4.7217
04:50:54|4.7217
04:50:55|4.7217
04:50:57|4.7217
04:50:58|4.7217
04:50:58|4.7217
04:51:00|4.7217
04:51:02|4.7217
04:51:03|4.7217
04:51:04|4.7217
04:51:06|4.7127
04:51:07|4.7127
04:51:08|4.713
04:51:09|4.713
04:51:10|4.713
04:51:11|4.713
04:51:12|4.713
04:51:13|4.713
04:51:15|4.713
04:51:15|4.713
04:51:16|4.713
04:51:18|4.713
04:51:18|4.7154
04:51:20|4.7167
04:51:21|4.7143
04:51:22|4.7262
04:51:22|4.7262
04:51:24|4.724
04:51:25|4.724
04:51:26|4.724
04:51:27|4.724
04:51:28|4.724
04:51:29|4.724
04:51:30|4.724
04:51:31|4.724
04:51:32|4.724
04:51:33|4.724
04:51:34|4.724
04:51:35|4.724
04:51:36|4.724
04:51:37|4.724
04:51:39|4.724
04:51:39|4.724
04:51:40|4.724
04:51:41|4.7269
04:51:42|4.7269
04:51:43|4.7269
04:51:44|4.7269
04:51:45|4.7269
04:51:46|4.7269
04:51:47|4.7269
04:51:48|4.7269
04:51:50|4.7269
04:51:50|4.7269
04:51:51|4.7269
04:51:52|4.7269
04:51:53|4.7221
04:51:54|4.7221
04:51:55|4.7221
04:51:56|4.7221
04:51:57|4.7196
04:51:58|4.7196
04:51:59|4.7196
04:52:01|4.7224
04:52:02|4.7224
04:52:03|4.7224
04:52:04|4.7225
04:52:06|4.7227
04:52:07|4.7224
04:52:08|4.7224
04:52:08|4.7224
04:52:09|4.7224
04:52:11|4.7258
04:52:11|4.7258
04:52:13|4.7258
04:52:14|4.7258
04:52:15|4.7258
04:52:16|4.7258
04:52:17|4.7258
04:52:18|4.7258
04:52:19|4.7258
04:52:20|4.7258
04:52:20|4.7258
04:52:22|4.7229
04:52:22|4.7229
04:52:23|4.7229
04:52:25|4.7229
04:52:26|4.7229
04:52:27|4.7229
04:52:27|4.7229
04:52:29|4.7229
04:52:30|4.7224
04:52:31|4.73
04:52:33|4.7271
04:52:33|4.7271
04:52:34|4.7271
04:52:35|4.7271
04:52:36|4.7271
04:52:37|4.7271
04:52:39|4.7301
04:52:40|4.7317
04:52:40|4.7343
04:52:41|4.7343
04:52:43|4.7343
04:52:44|4.7304
04:52:45|4.7304
04:52:46|4.7304
04:52:47|4.7304
04:52:48|4.7311
04:52:49|4.7311
04:52:50|4.7311
04:52:51|4.7311
04:52:52|4.7311
04:52:53|4.7311
04:52:54|4.732
04:52:55|4.732
04:52:58|4.732
04:53:00|4.732
04:53:01|4.732
04:53:02|4.7353
04:53:04|4.7353
04:53:06|4.7399
04:53:06|4.7399
04:53:07|4.74
04:53:08|4.7445
04:53:09|4.7445
04:53:10|4.7552
04:53:11|4.7596
04:53:12|4.7585
04:53:13|4.7585
04:53:14|4.7585
04:53:15|4.7585
04:53:17|4.7585
04:53:17|4.7585
04:53:18|4.7585
04:53:19|4.7585
04:53:21|4.7585
04:53:22|4.7585
04:53:23|4.7585
04:53:24|4.7585
04:53:24|4.7587
04:53:27|4.7585
04:53:27|4.7585
04:53:28|4.7544
04:53:29|4.7544
04:53:30|4.7544
04:53:31|4.7544
04:53:32|4.7544
04:53:33|4.7544
04:53:34|4.7544
04:53:35|4.7544
04:53:36|4.7544
04:53:37|4.7544
04:53:38|4.7544
04:53:39|4.7544
04:53:40|4.7544
04:53:41|4.7544
04:53:42|4.7485
04:53:44|4.7497
04:53:44|4.7497
04:53:46|4.7497
04:53:46|4.7497
04:53:47|4.7497
04:53:48|4.7517
04:53:49|4.7517
04:53:50|4.7517
04:53:51|4.7517
04:53:52|4.7517
04:53:53|4.7517
04:53:54|4.7517
04:53:55|4.7517
04:53:56|4.7517
04:53:57|4.7517
04:53:58|4.7517
04:53:59|4.7517
04:54:01|4.7517
04:54:02|4.7599
04:54:03|4.7599
04:54:05|4.7599
04:54:06|4.7599
04:54:08|4.7599
04:54:08|4.7599
04:54:10|4.7599
04:54:10|4.7599
04:54:13|4.7601
04:54:14|4.7601
04:54:15|4.7601
04:54:16|4.7601
04:54:17|4.7601
04:54:18|4.7629
04:54:19|4.7633
04:54:20|4.7633
04:54:21|4.7633
04:54:22|4.7633
04:54:23|4.7633
04:54:24|4.7633
04:54:25|4.7633
04:54:26|4.7616
04:54:27|4.7616
04:54:28|4.7616
04:54:29|4.7616
04:54:30|4.7616
04:54:31|4.7616
04:54:32|4.757
04:54:33|4.7557
04:54:34|4.7557
04:54:35|4.7589
04:54:36|4.7589
04:54:37|4.7589
04:54:38|4.7589
04:54:39|4.7524
04:54:40|4.7581
04:54:41|4.7581
04:54:42|4.7586
04:54:43|4.7586
04:54:44|4.7586
04:54:46|4.7586
04:54:46|4.7565
04:54:47|4.7565
04:54:48|4.7565
04:54:49|4.7565
04:54:50|4.7565
04:54:52|4.7565
04:54:53|4.7587
04:54:53|4.7587
04:54:54|4.7599
04:54:56|4.7599
04:54:57|4.7599
04:54:57|4.7599
04:54:58|4.7599
04:54:59|4.7599
04:55:00|4.7506
04:55:02|4.7506
04:55:02|4.7506
04:55:04|4.7532
04:55:06|4.7532
04:55:06|4.7532
04:55:08|4.7532
04:55:09|4.7532
04:55:10|4.7532
04:55:11|4.7532
04:55:12|4.761
04:55:13|4.7579
04:55:14|4.7579
04:55:15|4.7579
04:55:16|4.7579
04:55:17|4.76
04:55:18|4.76
04:55:19|4.76
04:55:20|4.76
04:55:22|4.76
04:55:23|4.76
04:55:24|4.7532
04:55:25|4.7596
04:55:25|4.756
04:55:27|4.756
04:55:28|4.756
04:55:29|4.756
04:55:30|4.756
04:55:31|4.756
04:55:32|4.756
04:55:33|4.756
04:55:34|4.7515
04:55:35|4.7515
04:55:36|4.7562
04:55:37|4.7498
04:55:38|4.7515
04:55:39|4.757
04:55:40|4.757
04:55:41|4.7511
04:55:42|4.7511
04:55:43|4.7511
04:55:44|4.7511
04:55:45|4.7475
04:55:46|4.7475
04:55:47|4.7475
04:55:48|4.7475
04:55:49|4.756
04:55:50|4.756
04:55:51|4.756
04:55:52|4.756
04:55:53|4.7554
04:55:54|4.7554
04:55:55|4.7554
04:55:56|4.7586
04:55:57|4.7795
04:55:58|4.7795
04:55:59|4.7687
04:56:00|4.7687
04:56:02|4.7687
04:56:02|4.7763
04:56:04|4.7687
04:56:05|4.7676
04:56:06|4.7676
04:56:07|4.7676
04:56:09|4.7643
04:56:09|4.7648
04:56:11|4.7689
04:56:13|4.7689
04:56:13|4.7689
04:56:14|4.771
04:56:15|4.771
04:56:16|4.771
04:56:17|4.771
04:56:18|4.771
04:56:20|4.771
04:56:21|4.771
04:56:22|4.771
04:56:23|4.771
04:56:24|4.7789
04:56:25|4.7789
04:56:26|4.7789
04:56:26|4.7816
04:56:28|4.7816
04:56:29|4.7816
04:56:30|4.7816
04:56:31|4.7863
04:56:32|4.7863
04:56:33|4.7896
04:56:34|4.7896
04:56:35|4.7878
04:56:35|4.7916
04:56:37|4.7916
04:56:38|4.7916
04:56:39|4.7916
04:56:39|4.7916
04:56:41|4.7917
04:56:42|4.7917
04:56:43|4.7917
04:56:43|4.7917
04:56:45|4.7917
04:56:46|4.7922
04:56:47|4.7946
04:56:48|4.7947
04:56:49|4.7947
04:56:50|4.7947
04:56:50|4.7947
04:56:52|4.7947
04:56:53|4.7947
04:56:54|4.7947
04:56:55|4.7947
04:56:56|4.7947
04:56:57|4.7947
04:56:58|4.7947
04:56:59|4.7928
04:56:59|4.7928
04:57:01|4.7928
04:57:02|4.7869
04:57:03|4.7869
04:57:04|4.7768
04:57:06|4.7768
04:57:07|4.7768
04:57:08|4.7768
04:57:09|4.7768
04:57:10|4.7768
04:57:11|4.7768
04:57:13|4.7811
04:57:15|4.7758
04:57:15|4.7758
04:57:17|4.7821
04:57:18|4.7821
04:57:19|4.7813
04:57:20|4.7813
04:57:21|4.7813
04:57:22|4.7813
04:57:23|4.7746
04:57:24|4.7737
04:57:25|4.7737
04:57:26|4.7737
04:57:27|4.7737
04:57:28|4.7737
04:57:29|4.7737
04:57:30|4.7737
04:57:31|4.7737
04:57:32|4.7737
04:57:33|4.7737
04:57:34|4.7737
04:57:35|4.7768
04:57:36|4.7768
04:57:37|4.7768
04:57:38|4.7768
04:57:39|4.7768
04:57:40|4.7768
04:57:41|4.7768
04:57:42|4.7768
04:57:43|4.7848
04:57:44|4.7848
04:57:45|4.7848
04:57:46|4.7848
04:57:47|4.7848
04:57:48|4.7848
04:57:49|4.7827
04:57:50|4.7827
04:57:51|4.7827
04:57:52|4.7827
04:57:53|4.7827
04:57:54|4.7753
04:57:55|4.7753
04:57:56|4.7753
04:57:57|4.7753
04:57:58|4.7753
04:57:59|4.7753
04:58:00|4.7752
04:58:01|4.7752
04:58:02|4.7752
04:58:03|4.7752
04:58:04|4.7752
04:58:05|4.7771
04:58:06|4.7771
04:58:07|4.7771
04:58:09|4.7771
04:58:10|4.7771
04:58:10|4.7771
04:58:13|4.7771
04:58:13|4.7771
04:58:14|4.7771
04:58:15|4.7771
04:58:16|4.7771
04:58:17|4.7808
04:58:18|4.7808
04:58:19|4.7808
04:58:20|4.7808
04:58:21|4.7808
04:58:23|4.7808
04:58:24|4.7808
04:58:25|4.7808
04:58:26|4.7808
04:58:27|4.7808
04:58:28|4.7808
04:58:29|4.7808
04:58:30|4.7811
04:58:31|4.7811
04:58:32|4.7811
04:58:33|4.7732
04:58:34|4.7732
04:58:35|4.7723
04:58:36|4.7723
04:58:37|4.7694
04:58:38|4.7694
04:58:38|4.7694
04:58:40|4.7694
04:58:41|4.7684
04:58:42|4.7684
04:58:43|4.7684
04:58:44|4.7709
04:58:44|4.7745
04:58:46|4.7745
04:58:47|4.7745
04:58:48|4.7745
04:58:49|4.7745
04:58:50|4.7745
04:58:51|4.7745
04:58:51|4.7745
04:58:53|4.7745
04:58:54|4.7745
04:58:55|4.7745
04:58:56|4.7745
04:58:57|4.7745
04:58:57|4.7799
04:59:00|4.7841
04:59:00|4.7841
04:59:01|4.7841
04:59:02|4.7841
04:59:03|4.7841
04:59:04|4.7841
04:59:06|4.7841
04:59:06|4.7841
04:59:08|4.7896
04:59:10|4.789
04:59:10|4.789
04:59:12|4.789
04:59:12|4.789
04:59:13|4.789
04:59:16|4.789
04:59:16|4.789
04:59:17|4.789
04:59:19|4.7814
04:59:20|4.7806
04:59:21|4.7806
04:59:22|4.7806
04:59:23|4.7806
04:59:24|4.781
04:59:25|4.781
04:59:25|4.781
04:59:27|4.781
04:59:28|4.781
04:59:29|4.781
04:59:30|4.7828
04:59:32|4.7828
04:59:32|4.7841
04:59:33|4.7841
04:59:34|4.7841
04:59:35|4.7841
04:59:36|4.7841
04:59:37|4.7841
04:59:38|4.7841
04:59:40|4.7841
04:59:40|4.7841
04:59:41|4.7841
04:59:42|4.7841
04:59:43|4.7841
04:59:44|4.7841
04:59:45|4.7841
04:59:46|4.7841
04:59:47|4.7841
04:59:48|4.7841
04:59:49|4.7864
04:59:50|4.7859
04:59:51|4.7859
04:59:52|4.7881
04:59:53|4.7912
04:59:54|4.7948
04:59:55|4.7949
04:59:57|4.7935
04:59:58|4.7935
04:59:59|4.7935
05:00:00|4.7916
05:00:01|4.7872
05:00:02|4.7872
05:00:03|4.7914
05:00:04|4.7862
05:00:05|4.7862
05:00:07|4.7832
05:00:09|4.7814
05:00:09|4.7814
05:00:11|4.7814
05:00:13|4.7814
05:00:13|4.7814
05:00:14|4.7868
05:00:16|4.7868
05:00:17|4.7914
05:00:18|4.7914
05:00:19|4.7914
05:00:20|4.7914
05:00:21|4.7914
05:00:22|4.7914
05:00:24|4.7914
05:00:24|4.7914
05:00:25|4.7914
05:00:26|4.7884
05:00:27|4.7884
05:00:28|4.7884
05:00:29|4.7884
05:00:30|4.7984
05:00:31|4.7984
05:00:33|4.7962
05:00:34|4.7962
05:00:35|4.7941
05:00:37|4.7941
05:00:37|4.7941
05:00:38|4.7941
05:00:39|4.7941
05:00:40|4.7941
05:00:41|4.7941
05:00:42|4.7941
05:00:43|4.7941
05:00:44|4.7941
05:00:46|4.7941
05:00:46|4.7941
05:00:47|4.7941
05:00:48|4.7941
05:00:50|4.7952
05:00:51|4.7984
05:00:52|4.7889
05:00:53|4.7881
05:00:54|4.7887
05:00:55|4.7948
05:00:55|4.7916
05:00:57|4.7888
05:00:58|4.7888
05:00:58|4.7958
05:00:59|4.7958
05:01:01|4.7958
05:01:02|4.7958
05:01:03|4.7964
05:01:03|4.7958
05:01:05|4.7958
05:01:05|4.7958
05:01:08|4.7958
05:01:08|4.7958
05:01:09|4.7958
05:01:11|4.7958
05:01:13|4.7958
05:01:13|4.7958
05:01:15|4.7958
05:01:16|4.7958
05:01:17|4.7958
05:01:18|4.7958
05:01:19|4.7958
05:01:20|4.7958
05:01:21|4.7958
05:01:22|4.7958
05:01:23|4.7958
05:01:24|4.7958
05:01:25|4.7958
05:01:26|4.7958
05:01:27|4.7958
05:01:28|4.7958
05:01:29|4.7958
05:01:29|4.7958
05:01:31|4.7958
05:01:31|4.7958
05:01:33|4.7917
05:01:34|4.7917
05:01:36|4.7917
05:01:36|4.7917
05:01:37|4.7917
05:01:38|4.7973
05:01:39|4.7973
05:01:40|4.7973
05:01:41|4.797
05:01:42|4.797
05:01:43|4.797
05:01:45|4.7989
05:01:45|4.7989
05:01:46|4.7989
05:01:47|4.7989
05:01:48|4.7987
05:01:50|4.7987
05:01:51|4.7987
05:01:52|4.7987
05:01:53|4.7987
05:01:54|4.8051
05:01:54|4.8051
05:01:56|4.808
05:01:57|4.81
05:01:58|4.81
05:01:59|4.8126
05:02:00|4.8159
05:02:00|4.8179
05:02:02|4.8164
05:02:02|4.8185
05:02:04|4.8185
05:02:05|4.8185
05:02:05|4.8195
05:02:07|4.8195
05:02:08|4.8287
05:02:09|4.8287
05:02:11|4.83
05:02:12|4.8339
05:02:14|4.8346
05:02:15|4.8252
05:02:15|4.8368
05:02:18|4.8299
05:02:18|4.8328
05:02:19|4.8347
05:02:20|4.8347
05:02:21|4.8347
05:02:23|4.8347
05:02:23|4.8347
05:02:24|4.8347
05:02:26|4.8347
05:02:27|4.8347
05:02:28|4.8347
05:02:29|4.8342
05:02:30|4.8342
05:02:31|4.8342
05:02:31|4.8342
05:02:32|4.8342
05:02:34|4.8342
05:02:35|4.8342
05:02:36|4.8335
05:02:37|4.8335
05:02:38|4.8335
05:02:40|4.8277
05:02:40|4.8277
05:02:41|4.8277
05:02:43|4.8277
05:02:44|4.8277
05:02:44|4.8277
05:02:45|4.8277
05:02:47|4.8277
05:02:48|4.8277
05:02:50|4.8277
05:02:50|4.8277
05:02:51|4.826
05:02:53|4.8347
05:02:54|4.8347
05:02:55|4.8347
05:02:56|4.8245
05:02:57|4.8296
05:02:57|4.8296
05:03:00|4.8296
05:03:00|4.8305
05:03:01|4.8305
05:03:02|4.8305
05:03:03|4.8305
05:03:04|4.8305
05:03:05|4.8305
05:03:06|4.8305
05:03:08|4.8305
05:03:10|4.8305
05:03:10|4.8279
05:03:11|4.83
05:03:13|4.83
05:03:15|4.83
05:03:16|4.8244
05:03:17|4.8244
05:03:17|4.8256
05:03:19|4.8361
05:03:20|4.8381
05:03:21|4.8381
05:03:22|4.8366
05:03:23|4.8366
05:03:24|4.8366
05:03:25|4.8382
05:03:26|4.839
05:03:27|4.8399
05:03:28|4.845
05:03:29|4.8499
05:03:30|4.8461
05:03:31|4.8548
05:03:33|4.8566
05:03:34|4.8566
05:03:35|4.8566
05:03:36|4.8438
05:03:37|4.8497
05:03:37|4.8497
05:03:38|4.8492
05:03:40|4.8494
05:03:41|4.8413
05:03:42|4.8399
05:03:43|4.8399
05:03:44|4.8422
05:03:45|4.8422
05:03:46|4.8422
05:03:47|4.8422
05:03:48|4.8422
05:03:49|4.8349
05:03:50|4.8461
05:03:51|4.8461
05:03:52|4.8461
05:03:53|4.8461
05:03:54|4.8461
05:03:55|4.8461
05:03:56|4.8461
05:03:57|4.8461
05:03:58|4.8438
05:03:59|4.8438
05:04:00|4.842
05:04:01|4.842
05:04:02|4.842
05:04:03|4.842
05:04:04|4.846
05:04:05|4.846
05:04:06|4.846
05:04:07|4.8477
05:04:08|4.8477
05:04:09|4.8477
05:04:10|4.8477
05:04:11|4.8477
05:04:12|4.8477
05:04:13|4.8477
05:04:14|4.8477
05:04:16|4.8477
05:04:17|4.8477
05:04:18|4.8477
05:04:18|4.8477
05:04:19|4.8477
05:04:21|4.8428
05:04:21|4.8428
05:04:23|4.8428
05:04:24|4.8428
05:04:25|4.833
05:04:25|4.833
05:04:26|4.8321
05:04:28|4.8321
05:04:29|4.8333
05:04:30|4.8333
05:04:31|4.8333
05:04:32|4.8363
05:04:33|4.8327
05:04:34|4.8327
05:04:35|4.8327
05:04:36|4.8327
05:04:37|4.8327
05:04:38|4.8327
05:04:39|4.8327
05:04:40|4.8327
05:04:41|4.8327
05:04:42|4.8327
05:04:43|4.8327
05:04:44|4.8327
05:04:45|4.8327
05:04:46|4.8327
05:04:47|4.8327
05:04:48|4.8327
05:04:49|4.8327
05:04:50|4.8327
05:04:51|4.8363
05:04:52|4.8363
05:04:53|4.8363
05:04:54|4.8363
05:04:55|4.8363
05:04:56|4.8363
05:04:57|4.8363
05:04:58|4.8346
05:04:59|4.8346
05:05:00|4.8346
05:05:01|4.8346
05:05:02|4.8346
05:05:03|4.8346
05:05:04|4.8346
05:05:05|4.8346
05:05:06|4.8346
05:05:07|4.8346
05:05:09|4.8346
05:05:10|4.8346
05:05:12|4.8344
05:05:13|4.8317
05:05:15|4.8317
05:05:16|4.8395
05:05:18|4.8395
05:05:19|4.8395
05:05:20|4.8395
05:05:21|4.8395
05:05:23|4.8395
05:05:24|4.8395
05:05:24|4.8395
05:05:26|4.8395
05:05:26|4.8395
05:05:28|4.8395
05:05:28|4.8395
05:05:30|4.8395
05:05:30|4.8395
05:05:32|4.8395
05:05:33|4.8395
05:05:34|4.8395
05:05:35|4.8395
05:05:36|4.8395
05:05:37|4.8352
05:05:38|4.8352
05:05:39|4.8352
05:05:40|4.8352
05:05:41|4.8352
05:05:42|4.8352
05:05:43|4.8352
05:05:44|4.8352
05:05:45|4.8352
05:05:46|4.8352
05:05:47|4.8352
05:05:48|4.8352
05:05:49|4.8349
05:05:50|4.8349
05:05:51|4.8349
05:05:52|4.8349
05:05:53|4.8349
05:05:54|4.8349
05:05:55|4.82
05:05:56|4.828
05:05:57|4.8251
05:05:58|4.8251
05:05:59|4.8201
05:06:00|4.82
05:06:01|4.82
05:06:02|4.82
05:06:03|4.8341
05:06:04|4.8269
05:06:05|4.8295
05:06:06|4.8295
05:06:07|4.8295
05:06:08|4.8295
05:06:09|4.8295
05:06:10|4.8295
05:06:11|4.8295
05:06:12|4.8295
05:06:14|4.8305
05:06:15|4.8305
05:06:16|4.8305
05:06:17|4.8305
05:06:19|4.8305
05:06:19|4.8305
05:06:21|4.8305
05:06:22|4.8305
05:06:23|4.8305
05:06:24|4.8305
05:06:25|4.8305
05:06:26|4.8305
05:06:27|4.8305
05:06:28|4.8305
05:06:29|4.8208
05:06:29|4.8208
05:06:31|4.8208
05:06:32|4.8208
05:06:32|4.8208
05:06:34|4.82
05:06:36|4.82
05:06:36|4.8208
05:06:37|4.8208
05:06:38|4.8208
05:06:40|4.8238
05:06:41|4.8238
05:06:42|4.8263
05:06:43|4.82
05:06:44|4.82
05:06:45|4.82
05:06:45|4.82
05:06:47|4.82
05:06:48|4.82
05:06:49|4.82
05:06:49|4.82
05:06:51|4.82
05:06:52|4.82
05:06:53|4.82
05:06:54|4.82
05:06:55|4.82
05:06:56|4.82
05:06:57|4.8201
05:06:58|4.82
05:06:59|4.82
05:07:00|4.8189
05:07:01|4.8175
05:07:02|4.808
05:07:03|4.8127
05:07:04|4.808
05:07:05|4.8073
05:07:06|4.8039
05:07:07|4.8039
05:07:08|4.8055
05:07:09|4.7996
05:07:10|4.7956
05:07:11|4.7956
05:07:13|4.7929
05:07:14|4.7929
05:07:15|4.7929
05:07:15|4.7929
05:07:18|4.7929
05:07:18|4.7929
05:07:20|4.7929
05:07:21|4.7962
05:07:22|4.7962
05:07:23|4.801
05:07:24|4.8054
05:07:24|4.8054
05:07:25|4.8067
05:07:27|4.8067
05:07:27|4.8067
05:07:29|4.8092
05:07:30|4.8092
05:07:31|4.8092
05:07:32|4.8092
05:07:33|4.8092
05:07:35|4.8147
05:07:35|4.8118
05:07:36|4.814
05:07:37|4.814
05:07:38|4.814
05:07:39|4.814
05:07:40|4.814
05:07:41|4.814
05:07:42|4.814
05:07:43|4.8145
05:07:44|4.8145
05:07:45|4.8084
05:07:46|4.8084
05:07:47|4.8084
05:07:48|4.8076
05:07:49|4.8044
05:07:50|4.8044
05:07:51|4.8044
05:07:53|4.8033
05:07:53|4.8033
05:07:55|4.8033
05:07:56|4.8024
05:07:57|4.8024
05:07:58|4.8024
05:07:59|4.8
05:08:01|4.8021
05:08:01|4.8001
05:08:03|4.8001
05:08:04|4.8001
05:08:04|4.8
05:08:06|4.8
05:08:07|4.8
05:08:08|4.801
05:08:08|4.801
05:08:10|4.801
05:08:11|4.801
05:08:12|4.801
05:08:13|4.801
05:08:15|4.801
05:08:16|4.801
05:08:18|4.801
05:08:19|4.801
05:08:20|4.801
05:08:20|4.7994
05:08:23|4.7994
05:08:23|4.7962
05:08:24|4.7962
05:08:25|4.7962
05:08:27|4.7962
05:08:28|4.7962
05:08:29|4.7961
05:08:30|4.7961
05:08:31|4.7961
05:08:32|4.7961
05:08:33|4.7961
05:08:34|4.7963
05:08:35|4.7963
05:08:36|4.7963
05:08:37|4.7963
05:08:38|4.7963
05:08:39|4.7963
05:08:40|4.7963
05:08:42|4.7963
05:08:43|4.7963
05:08:43|4.7963
05:08:45|4.7963
05:08:45|4.7963
05:08:46|4.7963
05:08:47|4.7952
05:08:49|4.7952
05:08:49|4.7952
05:08:50|4.7952
05:08:52|4.7952
05:08:53|4.7952
05:08:54|4.7952
05:08:54|4.7952
05:08:56|4.796
05:08:57|4.796
05:08:57|4.796
05:08:59|4.796
05:08:59|4.796
05:09:01|4.796
05:09:02|4.796
05:09:03|4.796
05:09:04|4.796
05:09:06|4.8025
05:09:06|4.8025
05:09:07|4.804
05:09:09|4.809
05:09:10|4.809
05:09:11|4.8115
05:09:12|4.8104
05:09:13|4.8104
05:09:15|4.8104
05:09:15|4.8104
05:09:17|4.8158
05:09:18|4.8158
05:09:19|4.8207
05:09:20|4.8192
05:09:21|4.8192
05:09:23|4.8192
05:09:24|4.8157
05:09:24|4.8125
05:09:27|4.8125
05:09:27|4.8125
05:09:29|4.8125
05:09:29|4.8099
05:09:30|4.8136
05:09:31|4.8163
05:09:32|4.8144
05:09:34|4.8144
05:09:34|4.8144
05:09:35|4.8144
05:09:36|4.8095
05:09:37|4.8095
05:09:38|4.8095
05:09:39|4.8095
05:09:40|4.8095
05:09:41|4.8095
05:09:42|4.8126
05:09:43|4.8126
05:09:45|4.8126
05:09:45|4.8126
05:09:47|4.8126
05:09:48|4.8126
05:09:49|4.8108
05:09:50|4.8158
05:09:51|4.8158
05:09:51|4.8136
05:09:53|4.8161
05:09:54|4.8151
05:09:55|4.8151
05:09:56|4.8161
05:09:57|4.8161
05:09:58|4.8161
05:09:59|4.8151
05:10:00|4.8151
05:10:01|4.8151
05:10:02|4.8151
05:10:03|4.8149
05:10:04|4.8151
05:10:05|4.8241
05:10:06|4.8241
05:10:07|4.8241
05:10:08|4.8241
05:10:09|4.8241
05:10:10|4.8241
05:10:11|4.8241
05:10:12|4.8241
05:10:13|4.8168
05:10:14|4.8159
05:10:16|4.8159
05:10:17|4.8159
05:10:17|4.8159
05:10:20|4.8205
05:10:20|4.8205
05:10:22|4.8241
05:10:23|4.8241
05:10:24|4.8241
05:10:25|4.8241
05:10:26|4.8236
05:10:27|4.8232
05:10:28|4.8232
05:10:29|4.8232
05:10:29|4.8232
05:10:31|4.8242
05:10:31|4.8252
05:10:33|4.8267
05:10:34|4.8267
05:10:35|4.8267
05:10:36|4.8306
05:10:37|4.8306
05:10:38|4.8306
05:10:39|4.8306
05:10:40|4.8354
05:10:40|4.8353
05:10:41|4.8353
05:10:43|4.8357
05:10:43|4.8357
05:10:45|4.8357
05:10:45|4.8372
05:10:47|4.8385
05:10:48|4.8385
05:10:49|4.8385
05:10:50|4.8388
05:10:51|4.8388
05:10:51|4.8407
05:10:53|4.8407
05:10:53|4.8407
05:10:55|4.8407
05:10:56|4.8407
05:10:57|4.8407
05:10:58|4.8407
05:10:59|4.8407
05:11:00|4.838
05:11:01|4.8393
05:11:01|4.8393
05:11:03|4.8381
05:11:04|4.8381
05:11:05|4.8381
05:11:07|4.8381
05:11:07|4.8381
05:11:08|4.8381
05:11:09|4.8381
05:11:10|4.8381
05:11:11|4.8381
05:11:12|4.8381
05:11:13|4.8202
05:11:14|4.8272
05:11:16|4.8272
05:11:18|4.8192
05:11:19|4.8187
05:11:20|4.8168
05:11:20|4.8168
05:11:21|4.8168
05:11:23|4.8168
05:11:23|4.8168
05:11:25|4.8168
05:11:25|4.8169
05:11:26|4.8197
05:11:27|4.8197
05:11:28|4.8197
05:11:30|4.8219
05:11:31|4.8219
05:11:32|4.8236
05:11:33|4.8236
05:11:35|4.8239
05:11:35|4.8239
05:11:36|4.8213
05:11:37|4.8213
05:11:39|4.824
05:11:40|4.824
05:11:41|4.824
05:11:42|4.824
05:11:43|4.824
05:11:44|4.8208
05:11:45|4.8208
05:11:46|4.8208
05:11:47|4.8208
05:11:48|4.8208
05:11:49|4.8208
05:11:50|4.8208
05:11:51|4.8224
05:11:52|4.8224
05:11:53|4.8224
05:11:54|4.8224
05:11:56|4.8208
05:11:57|4.8208
05:11:57|4.8208
05:11:58|4.8208
05:11:59|4.8208
05:12:01|4.8208
05:12:02|4.8208
05:12:02|4.8208
05:12:04|4.8208
05:12:04|4.8208
05:12:06|4.826
05:12:07|4.826
05:12:07|4.826
05:12:08|4.8322
05:12:09|4.8322
05:12:10|4.8322
05:12:12|4.8322
05:12:12|4.8322
05:12:14|4.8322
05:12:15|4.8322
05:12:15|4.8322
05:12:17|4.8322
05:12:19|4.8322
05:12:20|4.8322
05:12:21|4.8322
05:12:22|4.8322
05:12:23|4.8322
05:12:24|4.8287
05:12:25|4.8287
05:12:26|4.8287
05:12:27|4.8287
05:12:28|4.8287
05:12:29|4.8287
05:12:30|4.8287
05:12:31|4.8204
05:12:32|4.822
05:12:33|4.822
05:12:34|4.822
05:12:35|4.822
05:12:36|4.822
05:12:37|4.822
05:12:38|4.822
05:12:39|4.822
05:12:40|4.8163
05:12:41|4.8163
05:12:42|4.8163
05:12:43|4.8163
05:12:44|4.8163
05:12:45|4.8163
05:12:46|4.8163
05:12:47|4.8163
05:12:48|4.8163
05:12:49|4.8163
05:12:50|4.8186
05:12:51|4.8186
05:12:52|4.8244
05:12:53|4.8287
05:12:54|4.8287
05:12:55|4.8287
05:12:56|4.8287
05:12:57|4.8287
05:12:58|4.8287
05:12:59|4.8287
05:13:00|4.8287
05:13:01|4.8287
05:13:02|4.8287
05:13:03|4.8287
05:13:04|4.8287
05:13:05|4.8287
05:13:06|4.8287
05:13:07|4.8287
05:13:09|4.8287
05:13:10|4.8287
05:13:11|4.8287
05:13:12|4.8287
05:13:13|4.8287
05:13:14|4.8287
05:13:15|4.8287
05:13:15|4.8287
05:13:17|4.8287
05:13:18|4.8372
05:13:20|4.8372
05:13:21|4.8372
05:13:22|4.8372
05:13:23|4.8372
05:13:24|4.8372
05:13:25|4.8372
05:13:27|4.8343
05:13:28|4.8343
05:13:29|4.8343
05:13:31|4.8343
05:13:31|4.8343
05:13:33|4.8377
05:13:34|4.8377
05:13:35|4.8377
05:13:36|4.8377
05:13:37|4.8377
05:13:38|4.8377
05:13:39|4.8351
05:13:40|4.8351
05:13:41|4.8351
05:13:42|4.8425
05:13:43|4.8425
05:13:44|4.8452
05:13:45|4.8499
05:13:46|4.8498
05:13:47|4.8498
05:13:48|4.8498
05:13:49|4.8498
05:13:50|4.8498
05:13:51|4.8397
05:13:52|4.8475
05:13:53|4.8468
05:13:54|4.8485
05:13:55|4.8485
05:13:56|4.8485
05:13:58|4.8485
05:13:58|4.8484
05:13:59|4.8481
05:14:00|4.8481
05:14:01|4.8481
05:14:02|4.8481
05:14:03|4.8481
05:14:04|4.8481
05:14:05|4.8481
05:14:06|4.8481
05:14:07|4.8481
05:14:09|4.8481
05:14:10|4.8481
05:14:11|4.8481
05:14:12|4.8481
05:14:13|4.8502
05:14:13|4.8502
05:14:15|4.851
05:14:16|4.853
05:14:16|4.853
05:14:19|4.853
05:14:20|4.853
05:14:20|4.853
05:14:21|4.853
05:14:22|4.8566
05:14:24|4.8566
05:14:25|4.8566
05:14:26|4.8566
05:14:27|4.8566
05:14:28|4.8566
05:14:29|4.8566
05:14:30|4.8566
05:14:31|4.8566
05:14:32|4.8566
05:14:33|4.8664
05:14:34|4.8712
05:14:35|4.8712
05:14:36|4.8704
05:14:37|4.8776
05:14:38|4.88
05:14:39|4.88
05:14:40|4.8807
05:14:42|4.8847
05:14:42|4.8847
05:14:43|4.8806
05:14:45|4.8754
05:14:46|4.8763
05:14:46|4.8812
05:14:47|4.8787
05:14:48|4.8852
05:14:49|4.8852
05:14:50|4.8852
05:14:52|4.8852
05:14:53|4.8852
05:14:54|4.8931
05:14:55|4.8931
05:14:55|4.8937
05:14:56|4.8967
05:14:57|4.8967
05:14:58|4.8966
05:15:00|4.8878
05:15:01|4.8878
05:15:02|4.8878
05:15:03|4.8986
05:15:04|4.8986
05:15:05|4.8986
05:15:06|4.9018
05:15:07|4.9018
05:15:08|4.9018
05:15:10|4.9012
05:15:10|4.9081
05:15:11|4.9092
05:15:12|4.9113
05:15:14|4.9151
05:15:15|4.9151
05:15:16|4.9151
05:15:17|4.9151
05:15:18|4.9164
05:15:19|4.8942
05:15:21|4.8904
05:15:21|4.8904
05:15:23|4.9038
05:15:24|4.8961
05:15:25|4.902
05:15:26|4.902
05:15:27|4.9014
05:15:28|4.901
05:15:30|4.8916
05:15:31|4.8916
05:15:32|4.8916
05:15:33|4.8916
05:15:33|4.8916
05:15:34|4.8916
05:15:36|4.8846
05:15:37|4.8863
05:15:38|4.8863
05:15:39|4.8797
05:15:40|4.8843
05:15:41|4.8777
05:15:42|4.8822
05:15:43|4.88
05:15:44|4.88
05:15:45|4.88
05:15:46|4.88
05:15:47|4.8811
05:15:48|4.8811
05:15:49|4.8754
05:15:50|4.8825
05:15:52|4.8848
05:15:52|4.8839
05:15:53|4.8839
05:15:54|4.8759
05:15:55|4.868
05:15:56|4.8674
05:15:57|4.8724
05:15:59|4.8828
05:16:00|4.8828
05:16:01|4.8828
05:16:01|4.8767
05:16:03|4.8811
05:16:03|4.8811
05:16:05|4.8811
05:16:06|4.8829
05:16:07|4.8829
05:16:08|4.8829
05:16:09|4.8829
05:16:09|4.8829
05:16:11|4.8829
05:16:12|4.8687
05:16:13|4.8603
05:16:14|4.8603
05:16:15|4.8571
05:16:16|4.8566
05:16:17|4.8699
05:16:18|4.8737
05:16:19|4.8737
05:16:19|4.8677
05:16:22|4.8677
05:16:23|4.8689
05:16:25|4.8666
05:16:26|4.8617
05:16:27|4.8617
05:16:28|4.8641
05:16:29|4.8641
05:16:30|4.8641
05:16:31|4.8582
05:16:31|4.8606
05:16:33|4.8606
05:16:35|4.8606
05:16:36|4.8606
05:16:36|4.851
05:16:38|4.847
05:16:39|4.847
05:16:39|4.847
05:16:41|4.847
05:16:41|4.8541
05:16:42|4.8541
05:16:43|4.8482
05:16:45|4.8551
05:16:46|4.8552
05:16:48|4.855
05:16:48|4.8454
05:16:49|4.8454
05:16:50|4.8493
05:16:51|4.8568
05:16:53|4.8498
05:16:54|4.8498
05:16:54|4.8498
05:16:56|4.8498
05:16:57|4.8498
05:16:58|4.8498
05:16:59|4.85
05:17:00|4.85
05:17:01|4.8521
05:17:02|4.8521
05:17:03|4.8521
05:17:03|4.8521
05:17:05|4.8521
05:17:06|4.8521
05:17:07|4.8595
05:17:07|4.8571
05:17:09|4.8571
05:17:10|4.8571
05:17:10|4.8619
05:17:12|4.8623
05:17:13|4.8623
05:17:13|4.8655
05:17:14|4.8655
05:17:15|4.8655
05:17:17|4.8655
05:17:18|4.8664
05:17:18|4.8594
05:17:20|4.8648
05:17:20|4.8648
05:17:23|4.8648
05:17:24|4.8536
05:17:26|4.8536
05:17:26|4.8586
05:17:27|4.8586
05:17:28|4.8589
05:17:29|4.8589
05:17:30|4.8589
05:17:32|4.8589
05:17:32|4.8589
05:17:34|4.8589
05:17:35|4.8589
05:17:36|4.8589
05:17:37|4.8589
05:17:37|4.8616
05:17:39|4.8616
05:17:40|4.8616
05:17:41|4.8626
05:17:42|4.8626
05:17:44|4.8626
05:17:44|4.8626
05:17:45|4.8626
05:17:46|4.8626
05:17:47|4.8598
05:17:48|4.8557
05:17:49|4.8557
05:17:50|4.8574
05:17:52|4.8574
05:17:53|4.8574
05:17:54|4.8574
05:17:55|4.8574
05:17:56|4.8574
05:17:57|4.8474
05:17:58|4.8474
05:17:59|4.8474
05:18:00|4.8496
05:18:02|4.8496
05:18:02|4.8496
05:18:04|4.8496
05:18:05|4.8496
05:18:05|4.8496
05:18:06|4.8486
05:18:08|4.8504
05:18:09|4.8504
05:18:10|4.8504
05:18:10|4.8504
05:18:11|4.8495
05:18:13|4.8495
05:18:13|4.8506
05:18:15|4.8506
05:18:16|4.8506
05:18:17|4.8506
05:18:18|4.8506
05:18:19|4.8506
05:18:19|4.8506
05:18:21|4.8506
05:18:22|4.8388
05:18:24|4.8464
05:18:25|4.8499
05:18:26|4.8482
05:18:28|4.8482
05:18:28|4.8482
05:18:29|4.8482
05:18:31|4.843
05:18:32|4.843
05:18:34|4.8495
05:18:35|4.8495
05:18:36|4.8495
05:18:36|4.8495
05:18:38|4.8582
05:18:38|4.8582
05:18:39|4.8574
05:18:40|4.8574
05:18:41|4.8574
05:18:42|4.8574
05:18:43|4.8598
05:18:45|4.8598
05:18:46|4.8598
05:18:47|4.8598
05:18:49|4.8598
05:18:49|4.8598
05:18:51|4.8598
05:18:52|4.8598
05:18:53|4.859
05:18:54|4.859
05:18:55|4.859
05:18:56|4.859
05:18:57|4.859
05:18:58|4.8571
05:18:59|4.8571
05:19:00|4.8571
05:19:01|4.8571
05:19:02|4.8634
05:19:04|4.8634
05:19:05|4.8612
05:19:06|4.8612
05:19:07|4.8612
05:19:08|4.8612
05:19:09|4.8612
05:19:10|4.8612
05:19:11|4.8612
05:19:12|4.8612
05:19:14|4.8537
05:19:15|4.8537
05:19:16|4.8556
05:19:16|4.8556
05:19:17|4.8556
05:19:19|4.8556
05:19:19|4.8556
05:19:20|4.8556
05:19:22|4.8556
05:19:23|4.8556
05:19:25|4.8527
05:19:25|4.8527
05:19:27|4.8525
05:19:29|4.8525
05:19:30|4.8525
05:19:31|4.8525
05:19:32|4.8525
05:19:34|4.8525
05:19:35|4.8525
05:19:36|4.8525
05:19:37|4.8499
05:19:38|4.8499
05:19:38|4.8499
05:19:40|4.8524
05:19:41|4.8524
05:19:42|4.8524
05:19:43|4.8524
05:19:44|4.8524
05:19:45|4.8524
05:19:46|4.8524
05:19:48|4.8522
05:19:48|4.8495
05:19:49|4.846
05:19:50|4.8445
05:19:51|4.8445
05:19:52|4.8445
05:19:54|4.8445
05:19:54|4.8445
05:19:55|4.8445
05:19:57|4.8445
05:19:58|4.8445
05:19:59|4.8445
05:20:01|4.8445
05:20:02|4.8445
05:20:03|4.8445
05:20:03|4.8416
05:20:05|4.843
05:20:06|4.8504
05:20:07|4.8504
05:20:08|4.8504
05:20:09|4.8513
05:20:10|4.8513
05:20:12|4.8513
05:20:13|4.8431
05:20:14|4.8431
05:20:14|4.8431
05:20:16|4.8499
05:20:16|4.8499
05:20:19|4.8499
05:20:19|4.8499
05:20:20|4.8499
05:20:21|4.8402
05:20:22|4.8402
05:20:24|4.8466
05:20:25|4.8466
05:20:27|4.8372
05:20:28|4.8348
05:20:30|4.8335
05:20:30|4.8335
05:20:31|4.8335
05:20:32|4.8335
05:20:34|4.8313
05:20:35|4.8313
05:20:35|4.8313
05:20:37|4.8313
05:20:38|4.8313
05:20:40|4.8313
05:20:40|4.8306
05:20:42|4.8301
05:20:44|4.8301
05:20:44|4.83
05:20:46|4.83
05:20:46|4.83
05:20:47|4.83
05:20:48|4.83
05:20:49|4.83
05:20:51|4.8331
05:20:51|4.8331
05:20:52|4.8331
05:20:53|4.8328
05:20:54|4.8328
05:20:55|4.8328
05:20:56|4.8328
05:20:57|4.8328
05:20:58|4.838
05:20:59|4.838
05:21:00|4.8385
05:21:01|4.8385
05:21:02|4.8385
05:21:03|4.8385
05:21:04|4.8385
05:21:05|4.8385
05:21:06|4.8385
05:21:08|4.8385
05:21:09|4.8385
05:21:09|4.8385
05:21:10|4.8385
05:21:11|4.8385
05:21:12|4.839
05:21:13|4.839
05:21:15|4.8318
05:21:15|4.839
05:21:16|4.839
05:21:17|4.839
05:21:19|4.839
05:21:19|4.839
05:21:21|4.839
05:21:21|4.839
05:21:24|4.839
05:21:24|4.839
05:21:25|4.839
05:21:27|4.839
05:21:28|4.8466
05:21:30|4.8466
05:21:31|4.8466
05:21:32|4.8466
05:21:32|4.8461
05:21:35|4.8498
05:21:35|4.8498
05:21:36|4.8498
05:21:37|4.8498
05:21:39|4.8498
05:21:39|4.8498
05:21:42|4.8498
05:21:42|4.8498
05:21:43|4.8498
05:21:44|4.8498
05:21:45|4.8498
05:21:46|4.8498
05:21:47|4.8498
05:21:48|4.8498
05:21:49|4.8498
05:21:50|4.8498
05:21:51|4.8498
05:21:52|4.8498
05:21:53|4.8452
05:21:54|4.8433
05:21:55|4.8433
05:21:56|4.8433
05:21:57|4.8397
05:21:59|4.8397
05:21:59|4.8433
05:22:00|4.8356
05:22:02|4.8356
05:22:02|4.8356
05:22:04|4.8356
05:22:05|4.8356
05:22:06|4.8356
05:22:07|4.8356
05:22:08|4.8315
05:22:09|4.8315
05:22:10|4.8357
05:22:11|4.8357
05:22:13|4.8309
05:22:14|4.8309
05:22:15|4.8309
05:22:16|4.8309
05:22:16|4.8309
05:22:18|4.8385
05:22:18|4.8405
05:22:19|4.8405
05:22:20|4.8405
05:22:21|4.8405
05:22:23|4.8405
05:22:23|4.8405
05:22:24|4.85
05:22:25|4.8499
05:22:27|4.8499
05:22:28|4.8414
05:22:29|4.8473
05:22:31|4.8465
05:22:31|4.8452
05:22:33|4.8486
05:22:33|4.8486
05:22:35|4.8486
05:22:36|4.8486
05:22:37|4.8486
05:22:38|4.8486
05:22:39|4.8486
05:22:40|4.8486
05:22:41|4.8486
05:22:42|4.8486
05:22:43|4.8486
05:22:44|4.8486
05:22:45|4.8522
05:22:46|4.8606
05:22:47|4.8606
05:22:49|4.8606
05:22:49|4.8606
05:22:50|4.8606
05:22:51|4.8606
05:22:52|4.8606
05:22:54|4.8606
05:22:54|4.8606
05:22:55|4.8606
05:22:56|4.8606
05:22:57|4.8606
05:22:59|4.8606
05:22:59|4.8606
05:23:00|4.8606
05:23:02|4.8606
05:23:03|4.8598
05:23:04|4.8598
05:23:05|4.8598
05:23:06|4.8606
05:23:06|4.8682
05:23:08|4.8701
05:23:08|4.8701
05:23:10|4.8701
05:23:10|4.8701
05:23:12|4.8701
05:23:13|4.8701
05:23:14|4.8701
05:23:14|4.8701
05:23:16|4.872
05:23:16|4.872
05:23:18|4.872
05:23:18|4.872
05:23:19|4.872
05:23:20|4.872
05:23:22|4.872
05:23:23|4.872
05:23:23|4.872
05:23:25|4.872
05:23:26|4.872
05:23:27|4.872
05:23:28|4.872
05:23:29|4.872
05:23:30|4.872
05:23:32|4.8801
05:23:33|4.8812
05:23:34|4.8812
05:23:35|4.8812
05:23:37|4.8918
05:23:38|4.8919
05:23:39|4.8938
05:23:40|4.8931
05:23:41|4.8937
05:23:42|4.8937
05:23:43|4.8937
05:23:44|4.8992
05:23:45|4.8886
05:23:46|4.8886
05:23:47|4.8886
05:23:49|4.8886
05:23:50|4.8886
05:23:50|4.9011
05:23:52|4.9011
05:23:53|4.9011
05:23:54|4.9011
05:23:56|4.892
05:23:56|4.8886
05:23:57|4.8935
05:23:58|4.8935
05:23:59|4.897
05:24:00|4.897
05:24:01|4.897
05:24:03|4.8937
05:24:05|4.8894
05:24:05|4.8894
05:24:06|4.8945
05:24:07|4.8945
05:24:09|4.8945
05:24:09|4.8926
05:24:10|4.883
05:24:12|4.883
05:24:13|4.8893
05:24:13|4.8893
05:24:15|4.8893
05:24:16|4.8889
05:24:16|4.889
05:24:17|4.889
05:24:18|4.889
05:24:20|4.8888
05:24:21|4.8788
05:24:21|4.8788
05:24:22|4.8903
05:24:23|4.8934
05:24:25|4.8971
05:24:26|4.8995
05:24:27|4.8959
05:24:29|4.8976
05:24:30|4.8976
05:24:31|4.9015
05:24:32|4.9
05:24:33|4.9099
05:24:34|4.9014
05:24:35|4.9098
05:24:37|4.9156
05:24:38|4.92
05:24:38|4.9163
05:24:40|4.9262
05:24:40|4.9279
05:24:42|4.9321
05:24:43|4.9321
05:24:44|4.9321
05:24:45|4.9288
05:24:46|4.9288
05:24:47|4.9288
05:24:48|4.9288
05:24:49|4.9321
05:24:51|4.9299
05:24:51|4.93
05:24:53|4.93
05:24:54|4.9362
05:24:54|4.9366
05:24:55|4.9366
05:24:56|4.9449
05:24:58|4.9401
05:24:58|4.9411
05:25:00|4.9411
05:25:01|4.9411
05:25:01|4.9411
05:25:03|4.9419
05:25:04|4.9419
05:25:05|4.9419
05:25:05|4.9369
05:25:07|4.9411
05:25:08|4.9429
05:25:09|4.9444
05:25:11|4.9441
05:25:12|4.9441
05:25:13|4.9476
05:25:13|4.9468
05:25:15|4.9498
05:25:16|4.9497
05:25:17|4.9489
05:25:19|4.9511
05:25:19|4.9553
05:25:20|4.9553
05:25:22|4.957
05:25:23|4.972
05:25:23|4.9742
05:25:25|4.9741
05:25:26|4.9695
05:25:26|4.9696
05:25:28|4.9696
05:25:28|4.9696
05:25:30|4.9922
05:25:31|4.9877
05:25:32|4.9877
05:25:33|4.9742
05:25:34|4.9764
05:25:35|4.9947
05:25:36|5.
05:25:37|5.0033
05:25:38|5.0001
05:25:39|5.007
05:25:40|5.007
05:25:41|5.
05:25:42|5.0066
05:25:43|5.
05:25:44|5.0028
05:25:45|5.0069
05:25:46|5.0069
05:25:48|4.9982
05:25:49|4.9982
05:25:50|4.9945
05:25:51|4.9774
05:25:53|4.9635
05:25:54|4.9741
05:25:55|4.9741
05:25:55|4.9618
05:25:57|4.9717
05:25:58|4.9717
05:25:58|4.9642
05:26:00|4.9717
05:26:00|4.9717
05:26:01|4.9644
05:26:02|4.9661
05:26:05|4.9662
05:26:05|4.9662
05:26:06|4.9741
05:26:07|4.9671
05:26:08|5.
05:26:09|5.
05:26:11|4.9948
05:26:11|4.9948
05:26:13|4.9948
05:26:13|4.9948
05:26:14|5.006
05:26:16|5.006
05:26:17|5.0109
05:26:18|5.0069
05:26:19|5.007
05:26:20|5.0143
05:26:21|5.0143
05:26:22|5.0152
05:26:23|5.0152
05:26:23|5.0143
05:26:24|5.0143
05:26:26|5.0143
05:26:27|5.0087
05:26:28|5.0087
05:26:29|5.0143
05:26:31|5.0199
05:26:31|5.0199
05:26:33|5.0299
05:26:34|5.0337
05:26:35|5.026
05:26:36|5.0335
05:26:37|5.0335
05:26:38|5.0286
05:26:39|5.0416
05:26:40|5.038
05:26:41|5.038
05:26:42|5.038
05:26:44|5.0368
05:26:45|5.0461
05:26:46|5.0499
05:26:47|5.0499
05:26:48|5.0453
05:26:49|5.0545
05:26:50|5.06
05:26:51|5.0687
05:26:52|5.0683
05:26:53|5.0613
05:26:54|5.0613
05:26:55|5.0613
05:26:57|5.0678
05:26:57|5.0678
05:26:59|5.0687
05:26:59|5.0687
05:27:00|5.0687
05:27:01|5.07
05:27:02|5.07
05:27:04|5.0691
05:27:05|5.0691
05:27:06|5.0781
05:27:07|5.0655
05:27:08|5.0691
05:27:09|5.069
05:27:10|5.0675
05:27:11|5.0598
05:27:12|5.0567
05:27:13|5.0516
05:27:14|5.0546
05:27:15|5.0479
05:27:16|5.0419
05:27:17|5.0404
05:27:18|5.0393
05:27:19|5.0388
05:27:21|5.0347
05:27:21|5.0173
05:27:22|5.0224
05:27:24|5.0095
05:27:25|5.0044
05:27:26|5.016
05:27:27|5.0123
05:27:29|5.0175
05:27:30|5.0078
05:27:32|5.0182
05:27:33|5.0107
05:27:34|5.0181
05:27:35|5.0182
05:27:36|5.0215
05:27:37|5.0216
05:27:39|5.0261
05:27:39|5.0266
05:27:40|5.0266
05:27:41|5.0266
05:27:42|5.0343
05:27:43|5.0374
05:27:44|5.0374
05:27:45|5.0455
05:27:46|5.0455
05:27:47|5.0455
05:27:49|5.0412
05:27:50|5.0348
05:27:51|5.0331
05:27:52|5.0382
05:27:53|5.0292
05:27:54|5.0307
05:27:55|5.0261
05:27:56|5.0284
05:27:57|5.0271
05:27:58|5.0273
05:27:59|5.0237
05:28:00|5.0295
05:28:01|5.0295
05:28:02|5.0279
05:28:03|5.0279
05:28:04|5.031
05:28:05|5.0348
05:28:06|5.036
05:28:07|5.0416
05:28:09|5.0416
05:28:10|5.0416
05:28:11|5.0453
05:28:11|5.0416
05:28:12|5.0372
05:28:13|5.0216
05:28:14|5.0216
05:28:16|5.0243
05:28:16|5.0203
05:28:18|5.0203
05:28:18|5.0252
05:28:20|5.0252
05:28:20|5.0252
05:28:21|5.0136
05:28:22|5.0264
05:28:23|5.0124
05:28:25|5.0124
05:28:26|5.0096
05:28:27|5.009
05:28:28|5.0044
05:28:29|5.0104
05:28:30|5.0104
05:28:31|5.0032
05:28:33|5.0032
05:28:34|4.9911
05:28:35|4.9806
05:28:36|4.9837
05:28:37|4.9919
05:28:39|4.9871
05:28:40|4.9964
05:28:40|4.9964
05:28:41|4.9967
05:28:43|4.9874
05:28:44|4.9951
05:28:45|4.9863
05:28:46|4.9863
05:28:48|4.9831
05:28:50|4.9891
05:28:51|5.0096
05:28:52|5.0415
05:28:52|5.0074
05:28:54|5.0145
05:28:54|5.0295
05:28:56|5.0181
05:28:57|5.0207
05:28:58|5.0207
05:28:59|5.0277
05:29:00|5.0277
05:29:03|5.0341
05:29:04|5.0438
05:29:05|5.0398
05:29:06|5.0398
05:29:07|5.0398
05:29:08|5.0398
05:29:09|5.0399
05:29:10|5.0397
05:29:11|5.0447
05:29:12|5.0398
05:29:13|5.0398
05:29:14|5.0398
05:29:15|5.0398
05:29:16|5.0398
05:29:17|5.0398
05:29:18|5.0398
05:29:19|5.0528
05:29:20|5.06
05:29:21|5.0546
05:29:22|5.0604
05:29:23|5.0615
05:29:24|5.07
05:29:25|5.0613
05:29:26|5.0613
05:29:27|5.06
05:29:28|5.0568
05:29:29|5.0538
05:29:30|5.0498
05:29:32|5.0603
05:29:33|5.0507
05:29:33|5.0549
05:29:35|5.0499
05:29:35|5.05
05:29:36|5.05
05:29:37|5.05
05:29:38|5.05
05:29:40|5.0518
05:29:41|5.0466
05:29:41|5.0474
05:29:43|5.0474
05:29:43|5.0493
05:29:45|5.0374
05:29:46|5.0374
05:29:46|5.0374
05:29:48|5.0374
05:29:49|5.0374
05:29:50|5.0374
05:29:51|5.0324
05:29:52|5.0408
05:29:53|5.0408
05:29:53|5.0507
05:29:54|5.0435
05:29:55|5.0435
05:29:57|5.0451
05:29:58|5.0451
05:29:59|5.0482
05:30:00|5.0537
05:30:01|5.0537
05:30:02|5.0537
05:30:03|5.0397
05:30:04|5.0397
05:30:05|5.0441
05:30:06|5.0436
05:30:07|5.0171
05:30:08|5.0157
05:30:09|5.0006
05:30:10|5.0144
05:30:12|5.0055
05:30:12|5.0055
05:30:13|4.99
05:30:14|4.9892
05:30:15|5.0093
05:30:17|5.0232
05:30:17|5.0248
05:30:19|5.0248
05:30:20|5.0277
05:30:21|5.0251
05:30:22|5.0316
05:30:23|5.0316
05:30:24|5.0316
05:30:25|5.0212
05:30:26|5.021
05:30:28|5.021
05:30:30|5.015
05:30:31|5.015
05:30:32|5.015
05:30:33|5.0135
05:30:33|5.0135
05:30:34|5.0136
05:30:37|5.0083
05:30:37|5.0083
05:30:38|5.0111
05:30:40|5.0135
05:30:41|5.0135
05:30:42|5.0132
05:30:42|5.0132
05:30:45|5.0046
05:30:45|5.0046
05:30:46|5.
05:30:47|4.9951
05:30:48|4.9951
05:30:49|4.9936
05:30:51|4.9936
05:30:52|4.9934
05:30:53|4.9934
05:30:54|4.996
05:30:55|4.9951
05:30:56|4.998
05:30:57|4.9892
05:30:58|4.9892
05:31:00|4.9937
05:31:00|4.9937
05:31:01|4.9984
05:31:02|5.
05:31:04|4.9952
05:31:05|4.9952
05:31:06|4.9888
05:31:07|4.9888
05:31:08|4.9951
05:31:09|4.9998
05:31:11|5.0085
05:31:11|5.0116
05:31:12|5.0118
05:31:13|5.0118
05:31:14|5.0117
05:31:15|5.0117
05:31:16|5.0068
05:31:17|5.0068
05:31:18|5.0068
05:31:19|5.0068
05:31:20|5.0068
05:31:21|5.0068
05:31:22|5.0006
05:31:23|4.999
05:31:24|4.9951
05:31:25|4.9985
05:31:26|4.9985
05:31:27|4.9985
05:31:28|5.0036
05:31:30|5.0048
05:31:32|5.0025
05:31:32|5.0025
05:31:34|5.0025
05:31:34|5.0014
05:31:36|4.9985
05:31:37|4.9966
05:31:37|4.9928
05:31:39|4.9893
05:31:40|4.9893
05:31:41|4.9882
05:31:43|4.9862
05:31:43|4.9845
05:31:45|4.9825
05:31:46|4.9859
05:31:47|4.9846
05:31:48|4.9846
05:31:49|4.9846
05:31:50|4.9782
05:31:51|4.9753
05:31:51|4.9788
05:31:53|4.9734
05:31:53|4.9734
05:31:56|4.9739
05:31:57|4.9738
05:31:58|4.9664
05:31:59|4.9666
05:32:00|4.9666
05:32:01|4.9666
05:32:01|4.9695
05:32:03|4.9734
05:32:04|4.976
05:32:05|4.9745
05:32:06|4.9745
05:32:07|4.9801
05:32:08|4.9827
05:32:09|4.9827
05:32:10|4.9827
05:32:10|4.9827
05:32:12|4.9827
05:32:13|4.9855
05:32:13|4.9853
05:32:15|4.9853
05:32:16|4.9909
05:32:17|4.9909
05:32:18|4.9909
05:32:19|4.9834
05:32:19|4.9834
05:32:21|4.9834
05:32:22|4.9834
05:32:23|4.9834
05:32:24|4.9834
05:32:25|4.9835
05:32:26|4.9835
05:32:28|4.9806
05:32:28|4.9781
05:32:29|4.9781
05:32:30|4.9781
05:32:31|4.9781
05:32:32|4.9742
05:32:34|4.9734
05:32:34|4.9734
05:32:36|4.9713
05:32:36|4.9738
05:32:38|4.97
05:32:40|4.9767
05:32:40|4.9769
05:32:42|4.9827
05:32:44|4.9827
05:32:44|4.9858
05:32:45|4.9915
05:32:46|4.9915
05:32:47|4.9915
05:32:49|4.9856
05:32:50|4.9847
05:32:52|4.9847
05:32:52|4.985
05:32:54|4.9829
05:32:54|4.9876
05:32:56|4.9835
05:32:56|4.9835
05:32:58|4.9886
05:32:59|5.0047
05:33:00|5.0106
05:33:01|5.0079
05:33:02|5.0079
05:33:03|5.0101
05:33:04|5.0079
05:33:04|5.0148
05:33:07|5.0199
05:33:07|5.0199
05:33:08|5.0199
05:33:09|5.0199
05:33:10|5.0199
05:33:11|5.0131
05:33:12|5.0177
05:33:13|5.0187
05:33:14|5.0187
05:33:15|5.0212
05:33:16|5.0227
05:33:17|5.0326
05:33:18|5.0299
05:33:19|5.0299
05:33:20|5.0299
05:33:22|5.0337
05:33:23|5.0337
05:33:24|5.0337
05:33:25|5.0275
05:33:26|5.0275
05:33:27|5.023
05:33:29|5.0292
05:33:30|5.0238
05:33:31|5.0238
05:33:32|5.0238
05:33:34|5.0162
05:33:34|5.0178
05:33:36|5.0182
05:33:38|5.02
05:33:38|5.02
05:33:39|5.02
05:33:40|5.02
05:33:41|5.02
05:33:42|5.02
05:33:43|5.0196
05:33:44|5.0104
05:33:46|5.0116
05:33:47|5.0116
05:33:48|5.0107
05:33:49|5.0069
05:33:50|5.0069
05:33:51|5.0069
05:33:52|5.0046
05:33:53|5.006
05:33:54|5.006
05:33:54|5.0015
05:33:56|5.0015
05:33:57|5.0021
05:33:58|5.0021
05:33:59|4.9991
05:33:59|4.9997
05:34:02|4.9997
05:34:02|4.9997
05:34:03|4.9962
05:34:04|4.9962
05:34:05|4.9962
05:34:06|4.9962
05:34:08|4.9962
05:34:08|4.9962
05:34:09|5.0015
05:34:10|5.0016
05:34:11|5.003
05:34:13|5.0073
05:34:14|5.0073
05:34:15|5.0157
05:34:16|5.0157
05:34:17|5.0157
05:34:18|5.0134
05:34:19|5.0134
05:34:20|5.0134
05:34:21|5.011
05:34:22|5.011
05:34:23|5.0026
05:34:24|4.9978
05:34:25|4.9978
05:34:26|4.9978
05:34:28|4.9978
05:34:28|4.9978
05:34:29|4.9978
05:34:30|4.9978
05:34:31|4.9968
05:34:32|4.9968
05:34:34|4.9962
05:34:35|4.9962
05:34:35|4.9962
05:34:37|4.9996
05:34:38|5.0039
05:34:38|5.0039
05:34:39|5.0039
05:34:40|5.0076
05:34:43|5.0076
05:34:43|5.0061
05:34:44|5.0061
05:34:45|5.0103
05:34:47|5.0103
05:34:48|5.0083
05:34:49|5.
05:34:49|5.
05:34:50|5.
05:34:52|5.
05:34:53|5.
05:34:54|5.
05:34:55|5.
05:34:55|5.
05:34:57|5.0054
05:34:57|5.0004
05:34:59|5.0004
05:35:01|5.0004
05:35:02|5.0004
05:35:02|5.0004
05:35:05|4.9994
05:35:05|4.9969
05:35:06|4.9969
05:35:08|4.9991
05:35:09|4.9991
05:35:10|4.9991
05:35:11|4.9991
05:35:12|4.9991
05:35:13|4.9957
05:35:14|5.005
05:35:15|5.0133
05:35:16|5.0133
05:35:17|5.0133
05:35:17|5.005
05:35:19|5.005
05:35:20|5.005
05:35:20|5.0057
05:35:22|5.0057
05:35:23|5.0057
05:35:24|5.0057
05:35:25|5.0014
05:35:26|5.0014
05:35:27|5.0014
05:35:28|5.0014
05:35:28|5.0008
05:35:29|5.0008
05:35:31|5.0008
05:35:32|4.9934
05:35:33|4.9934
05:35:34|4.9934
05:35:35|4.9934
05:35:36|4.9934
05:35:38|4.998
05:35:39|4.998
05:35:40|4.9979
05:35:42|4.9943
05:35:42|4.9943
05:35:43|4.9863
05:35:45|4.9863
05:35:46|4.9863
05:35:46|4.9863
05:35:48|4.9862
05:35:48|4.9862
05:35:49|4.9906
05:35:51|4.9863
05:35:51|4.9863
05:35:52|4.9863
05:35:54|4.9863
05:35:54|4.9863
05:35:56|4.986
05:35:56|4.986
05:35:58|4.9891
05:35:59|4.9884
05:35:59|4.9934
05:36:01|4.9934
05:36:02|4.9934
05:36:02|4.9934
05:36:04|4.9934
05:36:06|4.9934
05:36:06|4.9941
05:36:07|4.9941
05:36:08|4.9941
05:36:09|4.9941
05:36:10|4.9893
05:36:11|4.9893
05:36:12|4.9893
05:36:14|4.9893
05:36:15|5.0013
05:36:16|5.0031
05:36:17|5.0075
05:36:17|5.0075
05:36:19|5.0119
05:36:19|5.0119
05:36:21|5.0119
05:36:22|5.0119
05:36:23|5.0119
05:36:23|5.0137
05:36:25|5.0109
05:36:26|5.0109
05:36:26|5.0109
05:36:28|5.0119
05:36:29|5.0316
05:36:29|5.0354
05:36:31|5.0248
05:36:32|5.0248
05:36:33|5.0248
05:36:35|5.031
05:36:36|5.0369
05:36:37|5.0368
05:36:39|5.0454
05:36:40|5.05
05:36:42|5.0537
05:36:42|5.0525
05:36:44|5.0588
05:36:45|5.0588
05:36:46|5.0531
05:36:47|5.0497
05:36:48|5.0416
05:36:49|5.0386
05:36:50|5.0362
05:36:52|5.0362
05:36:52|5.0404
05:36:53|5.0565
05:36:55|5.0451
05:36:56|5.0451
05:36:57|5.052
05:36:58|5.039
05:36:59|5.0459
05:37:00|5.0459
05:37:00|5.0465
05:37:02|5.0523
05:37:03|5.0549
05:37:03|5.0549
05:37:05|5.0515
05:37:05|5.0497
05:37:07|5.0542
05:37:08|5.0534
05:37:09|5.0542
05:37:10|5.0542
05:37:11|5.0505
05:37:12|5.0505
05:37:12|5.057
05:37:14|5.0605
05:37:16|5.0605
05:37:16|5.0605
05:37:17|5.0627
05:37:18|5.0627
05:37:19|5.0725
05:37:20|5.0725
05:37:21|5.0725
05:37:22|5.0751
05:37:23|5.0893
05:37:24|5.0893
05:37:25|5.0893
05:37:27|5.0921
05:37:27|5.0929
05:37:28|5.0929
05:37:29|5.09
05:37:30|5.0919
05:37:31|5.0932
05:37:32|5.0964
05:37:33|5.0964
05:37:34|5.0901
05:37:35|5.0921
05:37:37|5.0998
05:37:38|5.0955
05:37:39|5.0975
05:37:39|5.0998
05:37:42|5.1113
05:37:42|5.1035
05:37:43|5.1154
05:37:44|5.1099
05:37:45|5.1056
05:37:46|5.0898
05:37:47|5.0995
05:37:48|5.0831
05:37:49|5.0912
05:37:50|5.1057
05:37:51|5.1003
05:37:52|5.102
05:37:53|5.1106
05:37:55|5.1017
05:37:56|5.0886
05:37:57|5.0886
05:37:58|5.0889
05:37:59|5.0822
05:38:00|5.0797
05:38:01|5.0835
05:38:02|5.0892
05:38:02|5.1055
05:38:05|5.095
05:38:06|5.0848
05:38:07|5.0996
05:38:07|5.0996
05:38:08|5.0947
05:38:09|5.0959
05:38:11|5.0914
05:38:12|5.0914
05:38:13|5.0947
05:38:14|5.0894
05:38:15|5.0894
05:38:16|5.0847
05:38:16|5.0847
05:38:18|5.0817
05:38:19|5.0726
05:38:20|5.0756
05:38:21|5.0725
05:38:22|5.0767
05:38:23|5.0835
05:38:24|5.0817
05:38:24|5.0817
05:38:25|5.08
05:38:27|5.08
05:38:28|5.0835
05:38:29|5.0842
05:38:29|5.0851
05:38:30|5.0867
05:38:31|5.0867
05:38:33|5.0867
05:38:34|5.0867
05:38:35|5.0867
05:38:36|5.0927
05:38:37|5.0928
05:38:38|5.09
05:38:40|5.0868
05:38:40|5.0926
05:38:41|5.0832
05:38:42|5.0825
05:38:43|5.0965
05:38:44|5.0961
05:38:45|5.0961
05:38:47|5.09
05:38:48|5.0928
05:38:49|5.0928
05:38:50|5.0928
05:38:51|5.0961
05:38:52|5.0908
05:38:53|5.0961
05:38:54|5.0961
05:38:55|5.0911
05:38:56|5.0911
05:38:57|5.0911
05:38:58|5.0908
05:38:59|5.0908
05:39:00|5.0916
05:39:00|5.0961
05:39:02|5.0923
05:39:02|5.0999
05:39:04|5.0999
05:39:05|5.0999
05:39:06|5.0999
05:39:07|5.0999
05:39:09|5.0961
05:39:09|5.0961
05:39:10|5.0923
05:39:11|5.0923
05:39:12|5.0923
05:39:13|5.1024
05:39:15|5.1006
05:39:16|5.11
05:39:16|5.11
05:39:17|5.11
05:39:19|5.11
05:39:20|5.11
05:39:20|5.1081
05:39:21|5.1042
05:39:22|5.1091
05:39:24|5.1116
05:39:25|5.1116
05:39:25|5.1152
05:39:27|5.1135
05:39:27|5.12
05:39:29|5.1237
05:39:30|5.1237
05:39:31|5.1284
05:39:32|5.1299
05:39:33|5.1233
05:39:34|5.1297
05:39:34|5.1294
05:39:36|5.1327
05:39:38|5.1435
05:39:39|5.1499
05:39:40|5.1494
05:39:42|5.1499
05:39:43|5.136
05:39:44|5.135
05:39:45|5.128
05:39:47|5.1417
05:39:47|5.1417
05:39:49|5.1417
05:39:49|5.138
05:39:51|5.1387
05:39:51|5.1387
05:39:53|5.1387
05:39:54|5.1387
05:39:55|5.1497
05:39:56|5.16
05:39:57|5.1621
05:39:58|5.1536
05:39:59|5.1475
05:39:59|5.1442
05:40:02|5.1413
05:40:02|5.1549
05:40:03|5.1551
05:40:04|5.1551
05:40:05|5.1551
05:40:06|5.1366
05:40:07|5.1348
05:40:08|5.1191
05:40:09|5.1178
05:40:10|5.1312
05:40:11|5.1323
05:40:12|5.1361
05:40:13|5.1283
05:40:14|5.1283
05:40:15|5.1332
05:40:16|5.1361
05:40:17|5.1381
05:40:18|5.1297
05:40:19|5.1297
05:40:20|5.1376
05:40:21|5.1376
05:40:22|5.1376
05:40:23|5.1359
05:40:24|5.1359
05:40:25|5.1383
05:40:26|5.1354
05:40:27|5.1354
05:40:28|5.1319
05:40:29|5.1306
05:40:30|5.128
05:40:31|5.128
05:40:32|5.128
05:40:33|5.1113
05:40:34|5.1113
05:40:35|5.1113
05:40:36|5.1159
05:40:37|5.0992
05:40:38|5.0946
05:40:39|5.0968
05:40:41|5.0936
05:40:43|5.0974
05:40:43|5.0936
05:40:44|5.0936
05:40:45|5.0897
05:40:47|5.0936
05:40:48|5.0871
05:40:49|5.08
05:40:50|5.0821
05:40:51|5.0809
05:40:52|5.0809
05:40:53|5.0718
05:40:54|5.063
05:40:55|5.0803
05:40:56|5.0803
05:40:58|5.0765
05:40:58|5.0766
05:40:59|5.0868
05:41:00|5.0986
05:41:01|5.1009
05:41:02|5.1113
05:41:03|5.1074
05:41:04|5.0978
05:41:05|5.0978
05:41:06|5.1096
05:41:07|5.1096
05:41:09|5.1096
05:41:09|5.1096
05:41:10|5.1055
05:41:11|5.1119
05:41:12|5.1119
05:41:13|5.1119
05:41:14|5.1039
05:41:16|5.1039
05:41:17|5.0977
05:41:18|5.099
05:41:19|5.1007
05:41:20|5.1049
05:41:21|5.1049
05:41:22|5.0972
05:41:23|5.1159
05:41:24|5.1159
05:41:25|5.1187
05:41:25|5.1187
05:41:27|5.1187
05:41:28|5.1187
05:41:29|5.1228
05:41:30|5.1228
05:41:31|5.1228
05:41:32|5.1288
05:41:34|5.1361
05:41:34|5.1361
05:41:35|5.1338
05:41:36|5.1442
05:41:37|5.1361
05:41:38|5.1338
05:41:39|5.1469
05:41:40|5.1469
05:41:42|5.1469
05:41:42|5.1396
05:41:43|5.1396
05:41:44|5.1396
05:41:46|5.1281
05:41:47|5.1393
05:41:48|5.1393
05:41:49|5.1393
05:41:50|5.1392
05:41:51|5.1392
05:41:52|5.1392
05:41:54|5.1392
05:41:54|5.1317
05:41:55|5.1317
05:41:56|5.1364
05:41:57|5.1354
05:41:58|5.1317
05:41:59|5.131
05:42:00|5.1145
05:42:01|5.1113
05:42:03|5.1113
05:42:04|5.1129
05:42:06|5.1147
05:42:06|5.1033
05:42:08|5.1098
05:42:08|5.1098
05:42:10|5.1041
05:42:11|5.1052
05:42:12|5.1088
05:42:13|5.0938
05:42:14|5.1017
05:42:15|5.094
05:42:17|5.1006
05:42:17|5.1048
05:42:19|5.0988
05:42:20|5.1073
05:42:20|5.0999
05:42:21|5.0999
05:42:22|5.0999
05:42:23|5.1
05:42:24|5.1054
05:42:26|5.1011
05:42:27|5.1073
05:42:29|5.1073
05:42:30|5.1054
05:42:30|5.1054
05:42:31|5.1054
05:42:32|5.1054
05:42:34|5.1008
05:42:34|5.1008
05:42:35|5.1029
05:42:36|5.1029
05:42:37|5.1054
05:42:39|5.1155
05:42:39|5.1155
05:42:40|5.1154
05:42:42|5.1152
05:42:44|5.1079
05:42:45|5.1141
05:42:46|5.1141
05:42:47|5.11
05:42:48|5.11
05:42:48|5.1104
05:42:50|5.1104
05:42:51|5.1096
05:42:51|5.1102
05:42:53|5.1145
05:42:55|5.1104
05:42:55|5.0925
05:42:56|5.089
05:42:57|5.0918
05:42:58|5.0918
05:42:59|5.0935
05:43:00|5.0935
05:43:01|5.0967
05:43:02|5.0967
05:43:03|5.0967
05:43:04|5.0967
05:43:06|5.1018
05:43:07|5.1018
05:43:08|5.1048
05:43:10|5.1048
05:43:10|5.1048
05:43:11|5.1048
05:43:12|5.1048
05:43:13|5.1048
05:43:15|5.0873
05:43:15|5.0913
05:43:16|5.0913
05:43:17|5.0911
05:43:18|5.0911
05:43:20|5.0911
05:43:20|5.0902
05:43:21|5.0933
05:43:22|5.0933
05:43:23|5.0933
05:43:24|5.08
05:43:25|5.0866
05:43:26|5.0866
05:43:27|5.079
05:43:28|5.0941
05:43:29|5.0807
05:43:30|5.0902
05:43:31|5.0902
05:43:32|5.0902
05:43:33|5.0902
05:43:34|5.1
05:43:35|5.0988
05:43:36|5.0988
05:43:37|5.0967
05:43:38|5.0988
05:43:39|5.1059
05:43:40|5.1059
05:43:42|5.0872
05:43:43|5.0872
05:43:44|5.0873
05:43:46|5.0873
05:43:48|5.091
05:43:48|5.091
05:43:50|5.0927
05:43:51|5.0927
05:43:52|5.0927
05:43:53|5.0927
05:43:55|5.0927
05:43:55|5.0927
05:43:56|5.0927
05:43:57|5.0927
05:43:58|5.0869
05:43:59|5.0869
05:44:00|5.0869
05:44:01|5.0812
05:44:02|5.074
05:44:03|5.0743
05:44:04|5.0743
05:44:05|5.0743
05:44:06|5.0743
05:44:07|5.0743
05:44:08|5.0757
05:44:10|5.0765
05:44:10|5.0993
05:44:12|5.0994
05:44:12|5.0994
05:44:13|5.0994
05:44:14|5.0994
05:44:16|5.0898
05:44:17|5.0898
05:44:18|5.0889
05:44:19|5.0889
05:44:19|5.0889
05:44:21|5.0889
05:44:21|5.0889
05:44:22|5.0866
05:44:24|5.0866
05:44:24|5.0866
05:44:25|5.0724
05:44:27|5.0688
05:44:28|5.075
05:44:29|5.075
05:44:30|5.075
05:44:31|5.0655
05:44:32|5.0659
05:44:33|5.0659
05:44:34|5.075
05:44:35|5.075
05:44:36|5.075
05:44:37|5.075
05:44:38|5.0772
05:44:39|5.0799
05:44:40|5.0799
05:44:41|5.0799
05:44:42|5.09
05:44:43|5.09
05:44:44|5.09
05:44:45|5.09
05:44:46|5.09
05:44:48|5.09
05:44:49|5.0871
05:44:51|5.0948
05:44:52|5.0948
05:44:53|5.0911
05:44:54|5.0763
05:44:55|5.0789
05:44:56|5.0827
05:44:58|5.0827
05:44:59|5.0827
05:44:59|5.0827
05:45:01|5.0827
05:45:01|5.0827
05:45:03|5.0849
05:45:03|5.0789
05:45:05|5.0824
05:45:05|5.0824
05:45:06|5.0827
05:45:08|5.0789
05:45:08|5.0783
05:45:09|5.0783
05:45:11|5.0783
05:45:12|5.0758
05:45:13|5.0758
05:45:14|5.0758
05:45:15|5.0611
05:45:16|5.0653
05:45:17|5.0714
05:45:18|5.0655
05:45:19|5.0647
05:45:20|5.0645
05:45:21|5.0645
05:45:22|5.0645
05:45:24|5.0705
05:45:25|5.0671
05:45:26|5.0671
05:45:27|5.0714
05:45:28|5.0645
05:45:29|5.0743
05:45:29|5.0645
05:45:30|5.0649
05:45:31|5.0649
05:45:32|5.0649
05:45:34|5.0649
05:45:35|5.0649
05:45:36|5.0619
05:45:37|5.0568
05:45:37|5.0568
05:45:39|5.0641
05:45:40|5.052
05:45:41|5.0585
05:45:41|5.0585
05:45:42|5.0585
05:45:44|5.0585
05:45:45|5.0568
05:45:46|5.052
05:45:46|5.052
05:45:48|5.0482
05:45:50|5.0467
05:45:51|5.0508
05:45:52|5.0508
05:45:54|5.0445
05:45:55|5.0445
05:45:55|5.0533
05:45:57|5.0445
05:45:57|5.045
05:45:59|5.0438
05:46:00|5.0438
05:46:01|5.0498
05:46:03|5.0498
05:46:03|5.0498
05:46:04|5.0413
05:46:05|5.0463
05:46:06|5.0514
05:46:08|5.0513
05:46:09|5.0485
05:46:10|5.0479
05:46:10|5.0464
05:46:12|5.0464
05:46:12|5.0446
05:46:13|5.0463
05:46:14|5.0458
05:46:16|5.0458
05:46:17|5.0463
05:46:17|5.0448
05:46:18|5.0448
05:46:19|5.0458
05:46:21|5.0458
05:46:21|5.0529
05:46:22|5.0529
05:46:24|5.0529
05:46:25|5.0697
05:46:27|5.0588
05:46:28|5.0588
05:46:28|5.0468
05:46:29|5.0485
05:46:30|5.0486
05:46:32|5.0501
05:46:32|5.0501
05:46:33|5.0501
05:46:34|5.0678
05:46:35|5.0654
05:46:38|5.0683
05:46:38|5.0683
05:46:40|5.0708
05:46:40|5.0763
05:46:41|5.0763
05:46:42|5.071
05:46:43|5.071
05:46:45|5.0856
05:46:47|5.0856
05:46:47|5.0856
05:46:49|5.0856
05:46:50|5.0876
05:46:51|5.089
05:46:52|5.089
05:46:53|5.089
05:46:54|5.089
05:46:56|5.0864
05:46:57|5.0864
05:46:58|5.0864
05:47:00|5.0864
05:47:00|5.078
05:47:02|5.078
05:47:03|5.0803
05:47:03|5.0803
05:47:04|5.0803
05:47:06|5.0803
05:47:07|5.0792
05:47:08|5.082
05:47:09|5.082
05:47:09|5.082
05:47:11|5.082
05:47:12|5.082
05:47:12|5.082
05:47:14|5.082
05:47:14|5.0762
05:47:16|5.0726
05:47:16|5.0712
05:47:18|5.0765
05:47:19|5.0765
05:47:20|5.0765
05:47:21|5.0765
05:47:22|5.0765
05:47:23|5.0765
05:47:24|5.0765
05:47:25|5.0765
05:47:26|5.08
05:47:27|5.0843
05:47:29|5.0843
05:47:30|5.0843
05:47:31|5.0843
05:47:32|5.0843
05:47:32|5.0843
05:47:34|5.0843
05:47:35|5.0843
05:47:36|5.0843
05:47:37|5.0843
05:47:38|5.0843
05:47:39|5.0843
05:47:40|5.0843
05:47:41|5.0843
05:47:42|5.0881
05:47:44|5.0881
05:47:44|5.0843
05:47:46|5.0843
05:47:47|5.0874
05:47:48|5.0874
05:47:49|5.0874
05:47:50|5.0874
05:47:51|5.0825
05:47:52|5.0825
05:47:53|5.0843
05:47:54|5.0843
05:47:55|5.0843
05:47:56|5.095
05:47:58|5.0947
05:47:59|5.1024
05:48:00|5.1082
05:48:01|5.1054
05:48:02|5.1093
05:48:03|5.1027
05:48:04|5.1086
05:48:05|5.1086
05:48:06|5.1086
05:48:07|5.1086
05:48:08|5.0994
05:48:10|5.0994
05:48:10|5.1079
05:48:11|5.1127
05:48:12|5.1117
05:48:13|5.1117
05:48:14|5.1087
05:48:16|5.1156
05:48:17|5.1156
05:48:17|5.1156
05:48:19|5.1199
05:48:20|5.1246
05:48:22|5.127
05:48:22|5.1129
05:48:23|5.1234
05:48:25|5.1141
05:48:26|5.1221
05:48:26|5.1221
05:48:27|5.122
05:48:29|5.1176
05:48:29|5.1219
05:48:31|5.1264
05:48:32|5.1258
05:48:32|5.1252
05:48:34|5.1254
05:48:35|5.1221
05:48:36|5.1221
05:48:37|5.1254
05:48:38|5.1319
05:48:39|5.1345
05:48:40|5.1343
05:48:41|5.1312
05:48:42|5.1312
05:48:43|5.1258
05:48:44|5.1258
05:48:45|5.1302
05:48:47|5.1302
05:48:48|5.1302
05:48:50|5.1284
05:48:50|5.1284
05:48:51|5.1126
05:48:53|5.1312
05:48:53|5.1274
05:48:55|5.1199
05:48:55|5.1158
05:48:57|5.1276
05:48:58|5.1342
05:48:59|5.1327
05:49:00|5.1327
05:49:01|5.1375
05:49:02|5.1375
05:49:03|5.14
05:49:04|5.1414
05:49:06|5.147
05:49:06|5.1451
05:49:07|5.1451
05:49:09|5.137
05:49:09|5.14
05:49:10|5.1429
05:49:12|5.1423
05:49:12|5.1321
05:49:14|5.1354
05:49:15|5.1321
05:49:16|5.1324
05:49:18|5.1296
05:49:18|5.1352
05:49:20|5.139
05:49:20|5.1428
05:49:22|5.1329
05:49:23|5.14
05:49:24|5.14
05:49:25|5.14
05:49:26|5.1399
05:49:27|5.1422
05:49:28|5.1422
05:49:29|5.1353
05:49:29|5.1399
05:49:30|5.1399
05:49:31|5.1399
05:49:33|5.1327
05:49:33|5.1375
05:49:34|5.1354
05:49:36|5.1354
05:49:37|5.1354
05:49:37|5.1354
05:49:39|5.1354
05:49:39|5.1354
05:49:41|5.1354
05:49:42|5.1354
05:49:42|5.1354
05:49:43|5.1395
05:49:44|5.1395
05:49:46|5.1395
05:49:47|5.1414
05:49:47|5.1395
05:49:48|5.1395
05:49:49|5.1395
05:49:51|5.1433
05:49:53|5.1433
05:49:54|5.1433
05:49:54|5.1432
05:49:56|5.1432
05:49:57|5.1432
05:49:58|5.1432
05:49:59|5.1326
05:50:00|5.1423
05:50:01|5.143
05:50:03|5.1433
05:50:04|5.1433
05:50:04|5.143
05:50:06|5.143
05:50:07|5.143
05:50:09|5.145
05:50:10|5.1467
05:50:10|5.1387
05:50:12|5.1387
05:50:12|5.1459
05:50:14|5.1459
05:50:15|5.145
05:50:15|5.145
05:50:16|5.145
05:50:17|5.145
05:50:18|5.135
05:50:20|5.1432
05:50:20|5.1427
05:50:21|5.1427
05:50:22|5.1421
05:50:23|5.1421
05:50:25|5.1421
05:50:26|5.1421
05:50:26|5.1421
05:50:27|5.1421
05:50:29|5.1421
05:50:29|5.1315
05:50:30|5.1315
05:50:31|5.1315
05:50:32|5.1315
05:50:33|5.13
05:50:35|5.1305
05:50:35|5.13
05:50:37|5.13
05:50:38|5.13
05:50:39|5.13
05:50:40|5.13
05:50:41|5.13
05:50:42|5.1376
05:50:43|5.1376
05:50:44|5.1316
05:50:45|5.1318
05:50:46|5.1318
05:50:47|5.1318
05:50:48|5.129
05:50:49|5.129
05:50:51|5.129
05:50:51|5.1371
05:50:52|5.1238
05:50:54|5.1203
05:50:55|5.1278
05:50:56|5.1278
05:50:57|5.1102
05:50:59|5.1086
05:50:59|5.1086
05:51:01|5.1086
05:51:01|5.1086
05:51:03|5.1086
05:51:03|5.1086
05:51:05|5.1086
05:51:06|5.1086
05:51:07|5.1086
05:51:08|5.1053
05:51:09|5.1053
05:51:10|5.1053
05:51:11|5.1006
05:51:12|5.1006
05:51:13|5.1006
05:51:14|5.1086
05:51:16|5.1086
05:51:17|5.1104
05:51:17|5.1104
05:51:18|5.1113
05:51:20|5.1113
05:51:21|5.1113
05:51:21|5.1133
05:51:23|5.1131
05:51:23|5.1131
05:51:24|5.1131
05:51:25|5.1104
05:51:27|5.1104
05:51:28|5.1133
05:51:29|5.1133
05:51:30|5.1105
05:51:30|5.1105
05:51:32|5.1145
05:51:32|5.1145
05:51:33|5.1145
05:51:35|5.1145
05:51:36|5.1145
05:51:37|5.1145
05:51:38|5.1145
05:51:39|5.1145
05:51:40|5.1145
05:51:41|5.1145
05:51:42|5.1145
05:51:43|5.1145
05:51:44|5.1178
05:51:45|5.1178
05:51:46|5.1178
05:51:47|5.1178
05:51:49|5.1178
05:51:50|5.1178
05:51:52|5.1178
05:51:52|5.1178
05:51:54|5.1178
05:51:54|5.1178
05:51:56|5.1178
05:51:57|5.105
05:51:58|5.1049
05:52:00|5.105
05:52:00|5.1
05:52:02|5.0988
05:52:02|5.0988
05:52:05|5.0971
05:52:05|5.0971
05:52:06|5.0995
05:52:07|5.0995
05:52:08|5.0995
05:52:09|5.0995
05:52:10|5.0995
05:52:11|5.0995
05:52:12|5.0954
05:52:14|5.0995
05:52:15|5.0996
05:52:17|5.0959
05:52:17|5.0959
05:52:18|5.1052
05:52:19|5.1052
05:52:20|5.0999
05:52:21|5.0923
05:52:22|5.0843
05:52:24|5.0897
05:52:25|5.0846
05:52:26|5.0846
05:52:27|5.0846
05:52:28|5.0846
05:52:29|5.0845
05:52:30|5.0883
05:52:31|5.0906
05:52:32|5.0906
05:52:33|5.0906
05:52:34|5.0906
05:52:35|5.0909
05:52:35|5.0909
05:52:37|5.0909
05:52:38|5.0848
05:52:39|5.0848
05:52:40|5.0846
05:52:41|5.0876
05:52:41|5.0876
05:52:42|5.0876
05:52:43|5.0881
05:52:45|5.0881
05:52:46|5.0881
05:52:47|5.0876
05:52:48|5.0876
05:52:49|5.0876
05:52:50|5.0876
05:52:50|5.0807
05:52:53|5.0807
05:52:53|5.0815
05:52:54|5.0815
05:52:56|5.0815
05:52:56|5.0815
05:52:58|5.0815
05:52:59|5.0909
05:53:00|5.0928
05:53:01|5.0914
05:53:02|5.089
05:53:03|5.089
05:53:04|5.089
05:53:06|5.0918
05:53:06|5.0918
05:53:07|5.0918
05:53:08|5.0918
05:53:09|5.0918
05:53:10|5.0918
05:53:11|5.0918
05:53:12|5.0918
05:53:13|5.0918
05:53:14|5.0914
05:53:15|5.0914
05:53:16|5.0914
05:53:17|5.0914
05:53:18|5.0914
05:53:19|5.0914
05:53:21|5.0855
05:53:21|5.0855
05:53:22|5.0855
05:53:23|5.0855
05:53:24|5.0862
05:53:25|5.0862
05:53:26|5.0862
05:53:27|5.0862
05:53:28|5.0914
05:53:29|5.0914
05:53:30|5.072
05:53:31|5.0765
05:53:33|5.0763
05:53:34|5.0763
05:53:36|5.0763
05:53:37|5.072
05:53:39|5.072
05:53:39|5.072
05:53:40|5.072
05:53:41|5.072
05:53:42|5.072
05:53:44|5.0763
05:53:44|5.0762
05:53:45|5.0811
05:53:46|5.0811
05:53:47|5.0811
05:53:48|5.0811
05:53:50|5.0811
05:53:52|5.084
05:53:53|5.084
05:53:54|5.0767
05:53:55|5.0757
05:53:57|5.0757
05:53:57|5.0757
05:53:58|5.0764
05:53:59|5.0764
05:54:00|5.0764
05:54:01|5.0764
05:54:02|5.0764
05:54:03|5.0764
05:54:04|5.0764
05:54:06|5.0718
05:54:06|5.0718
05:54:07|5.0665
05:54:09|5.0636
05:54:09|5.06
05:54:10|5.06
05:54:11|5.06
05:54:12|5.0602
05:54:14|5.0602
05:54:15|5.0585
05:54:16|5.0628
05:54:17|5.0628
05:54:18|5.0423
05:54:19|5.0509
05:54:20|5.0509
05:54:21|5.0527
05:54:22|5.0464
05:54:23|5.046
05:54:24|5.046
05:54:25|5.0453
05:54:26|5.0454
05:54:27|5.046
05:54:28|5.046
05:54:29|5.0531
05:54:30|5.0588
05:54:31|5.0588
05:54:33|5.0588
05:54:34|5.0588
05:54:34|5.0618
05:54:35|5.063
05:54:36|5.0636
05:54:37|5.061
05:54:39|5.061
05:54:39|5.061
05:54:40|5.061
05:54:41|5.061
05:54:42|5.061
05:54:43|5.061
05:54:44|5.0543
05:54:45|5.0493
05:54:46|5.0493
05:54:47|5.0549
05:54:48|5.0572
05:54:50|5.0506
05:54:51|5.0506
05:54:51|5.0506
05:54:53|5.0497
05:54:53|5.0497
05:54:55|5.0497
05:54:57|5.0497
05:54:57|5.0449
05:54:58|5.0449
05:54:59|5.0444
05:55:01|5.0452
05:55:03|5.0497
05:55:03|5.0497
05:55:04|5.0497
05:55:05|5.0497
05:55:07|5.0497
05:55:07|5.0497
05:55:09|5.0497
05:55:10|5.0517
05:55:12|5.0474
05:55:12|5.0474
05:55:13|5.0555
05:55:14|5.0555
05:55:15|5.0555
05:55:16|5.048
05:55:17|5.048
05:55:18|5.0451
05:55:19|5.0487
05:55:20|5.0487
05:55:21|5.0487
05:55:22|5.0487
05:55:23|5.0487
05:55:24|5.0487
05:55:25|5.0404
05:55:26|5.0404
05:55:27|5.0404
05:55:29|5.0404
05:55:29|5.0404
05:55:30|5.0404
05:55:31|5.0404
05:55:32|5.0404
05:55:33|5.0392
05:55:34|5.0428
05:55:35|5.0385
05:55:36|5.0392
05:55:38|5.0392
05:55:39|5.0392
05:55:40|5.0392
05:55:40|5.0299
05:55:42|5.0299
05:55:43|5.0299
05:55:44|5.0299
05:55:45|5.0299
05:55:46|5.036
05:55:47|5.036
05:55:48|5.036
05:55:49|5.0398
05:55:49|5.0398
05:55:50|5.0398
05:55:53|5.0398
05:55:53|5.0398
05:55:55|5.0331
05:55:57|5.0312
05:55:57|5.0312
05:55:58|5.0312
05:55:59|5.0239
05:56:00|5.0255
05:56:01|5.0255
05:56:02|5.0204
05:56:03|5.0329
05:56:04|5.04
05:56:05|5.0263
05:56:06|5.0368
05:56:08|5.0368
05:56:09|5.0303
05:56:10|5.0331
05:56:11|5.0331
05:56:12|5.0331
05:56:13|5.0331
05:56:14|5.0309
05:56:15|5.0297
05:56:16|5.0264
05:56:17|5.0264
05:56:18|5.0264
05:56:19|5.0264
05:56:20|5.0264
05:56:22|5.0302
05:56:22|5.0302
05:56:24|5.0302
05:56:25|5.0302
05:56:26|5.0302
05:56:27|5.0302
05:56:28|5.0302
05:56:28|5.0331
05:56:30|5.0305
05:56:31|5.0305
05:56:31|5.0305
05:56:33|5.0306
05:56:34|5.0306
05:56:35|5.0336
05:56:37|5.0336
05:56:38|5.0336
05:56:39|5.0336
05:56:40|5.0336
05:56:41|5.0336
05:56:42|5.037
05:56:43|5.037
05:56:44|5.037
05:56:45|5.037
05:56:46|5.037
05:56:47|5.037
05:56:48|5.0279
05:56:49|5.0264
05:56:50|5.0264
05:56:51|5.0262
05:56:52|5.0262
05:56:54|5.0262
05:56:55|5.0262
05:56:56|5.0262
05:56:57|5.0262
05:56:59|5.027
05:57:00|5.027
05:57:01|5.0337
05:57:02|5.0337
05:57:04|5.0276
05:57:05|5.0428
05:57:06|5.0377
05:57:08|5.046
05:57:08|5.046
05:57:09|5.046
05:57:10|5.046
05:57:11|5.046
05:57:12|5.046
05:57:13|5.046
05:57:14|5.046
05:57:15|5.046
05:57:17|5.046
05:57:18|5.046
05:57:19|5.046
05:57:20|5.0368
05:57:20|5.0368
05:57:22|5.0455
05:57:23|5.0455
05:57:23|5.0455
05:57:25|5.0455
05:57:26|5.0455
05:57:27|5.0461
05:57:28|5.0519
05:57:29|5.0519
05:57:30|5.0519
05:57:30|5.0519
05:57:32|5.0519
05:57:33|5.0519
05:57:33|5.0519
05:57:34|5.0519
05:57:36|5.0422
05:57:36|5.0382
05:57:38|5.0382
05:57:39|5.044
05:57:39|5.044
05:57:41|5.044
05:57:42|5.0462
05:57:43|5.0462
05:57:44|5.0462
05:57:45|5.0462
05:57:46|5.0462
05:57:47|5.0441
05:57:48|5.0441
05:57:49|5.047
05:57:50|5.0517
05:57:51|5.055
05:57:52|5.0541
05:57:53|5.0544
05:57:55|5.0544
05:57:55|5.0544
05:57:56|5.0571
05:57:58|5.0571
05:57:59|5.0571
05:58:00|5.0571
05:58:02|5.0572
05:58:02|5.0572
05:58:04|5.0572
05:58:05|5.0572
05:58:06|5.0572
05:58:07|5.0572
05:58:08|5.0572
05:58:09|5.0572
05:58:09|5.0449
05:58:11|5.0449
05:58:11|5.04
05:58:12|5.04
05:58:14|5.04
05:58:15|5.04
05:58:15|5.04
05:58:16|5.04
05:58:18|5.04
05:58:19|5.04
05:58:20|5.0333
05:58:21|5.0288
05:58:22|5.02
05:58:24|5.0245
05:58:24|5.0245
05:58:25|5.0245
05:58:26|5.0245
05:58:27|5.0245
05:58:28|5.0245
05:58:29|5.0239
05:58:30|5.0239
05:58:32|5.0231
05:58:33|5.0231
05:58:34|5.0239
05:58:35|5.0239
05:58:36|5.0239
05:58:37|5.0239
05:58:37|5.0239
05:58:38|5.0239
05:58:40|5.0239
05:58:40|5.0316
05:58:42|5.0381
05:58:43|5.0381
05:58:44|5.0381
05:58:45|5.0381
05:58:46|5.0381
05:58:47|5.0436
05:58:48|5.0436
05:58:49|5.0381
05:58:50|5.0381
05:58:50|5.0381
05:58:51|5.0381
05:58:53|5.0381
05:58:54|5.044
05:58:56|5.0479
05:58:56|5.0479
05:58:58|5.0479
05:58:59|5.036
05:59:01|5.031
05:59:01|5.031
05:59:02|5.031
05:59:04|5.0378
05:59:05|5.0378
05:59:06|5.0378
05:59:07|5.0378
05:59:08|5.0278
05:59:09|5.0278
05:59:10|5.0278
05:59:12|5.0378
05:59:12|5.0378
05:59:13|5.025
05:59:14|5.025
05:59:15|5.025
05:59:17|5.0254
05:59:18|5.0254
05:59:19|5.0254
05:59:20|5.0254
05:59:21|5.0254
05:59:22|5.0254
05:59:23|5.0331
05:59:24|5.0201
05:59:25|5.0248
05:59:26|5.0248
05:59:27|5.0248
05:59:28|5.0248
05:59:29|5.0248
05:59:30|5.0266
05:59:31|5.0266
05:59:31|5.0239
05:59:33|5.0239
05:59:34|5.0239
05:59:35|5.0239
05:59:36|5.0239
05:59:37|5.0239
05:59:37|5.0239
05:59:40|5.0234
05:59:40|5.0304
05:59:41|5.0239
05:59:42|5.0239
05:59:44|5.0239
05:59:45|5.0195
05:59:46|5.0183
05:59:47|5.0183
05:59:48|5.0183
05:59:49|5.0148
05:59:50|5.0148
05:59:51|5.0148
05:59:52|5.016
05:59:53|5.016
05:59:54|5.0144
05:59:55|5.0132
05:59:57|5.0132
05:59:58|5.0132
05:59:59|5.0132
06:00:01|5.0109
06:00:02|5.0206
06:00:03|5.0206
06:00:03|5.0206
06:00:05|5.0206
06:00:06|5.0206
06:00:07|5.0206
06:00:09|5.0206
06:00:09|5.0206
06:00:11|5.0206
06:00:12|5.0206
06:00:14|5.0206
06:00:14|5.0206
06:00:15|5.018
06:00:17|5.018
06:00:17|5.018
06:00:18|5.018
06:00:20|5.018
06:00:20|5.018
06:00:21|5.018
06:00:23|5.0104
06:00:23|4.9967
06:00:25|5.0036
06:00:26|4.9934
06:00:27|4.992
06:00:28|4.992
06:00:29|4.9922
06:00:30|4.9979
06:00:31|4.9976
06:00:32|4.9928
06:00:33|4.9928
06:00:34|4.9926
06:00:35|4.9931
06:00:36|4.9931
06:00:37|4.9931
06:00:38|4.9931
06:00:39|4.9921
06:00:40|4.9921
06:00:41|4.9921
06:00:42|4.9921
06:00:43|4.9921
06:00:44|4.9903
06:00:45|4.9887
06:00:46|4.9881
06:00:47|4.9893
06:00:48|4.9889
06:00:49|4.99
06:00:50|4.99
06:00:51|4.9887
06:00:52|5.0017
06:00:53|5.0013
06:00:54|5.0013
06:00:55|4.9976
06:00:56|4.9976
06:00:58|4.9976
06:00:59|4.9976
06:01:00|4.9973
06:01:01|4.9973
06:01:02|4.9973
06:01:03|4.9973
06:01:04|4.9973
06:01:05|4.9973
06:01:06|4.9975
06:01:07|4.9956
06:01:08|5.
06:01:09|4.9958
06:01:10|4.9958
06:01:11|4.9958
06:01:12|4.9958
06:01:13|4.9958
06:01:14|4.9959
06:01:15|4.9965
06:01:16|4.9971
06:01:17|4.9965
06:01:18|4.9965
06:01:19|4.9958
06:01:21|4.9932
06:01:22|4.9913
06:01:22|4.9913
06:01:24|4.9913
06:01:25|4.9903
06:01:26|4.9903
06:01:27|4.9903
06:01:28|4.9903
06:01:29|4.9903
06:01:29|4.9903
06:01:31|4.9903
06:01:32|4.9903
06:01:33|4.9903
06:01:34|4.9903
06:01:35|4.9903
06:01:36|4.9903
06:01:37|4.9903
06:01:38|4.9903
06:01:38|4.9903
06:01:40|4.9903
06:01:42|4.9903
06:01:42|4.9903
06:01:44|4.9903
06:01:45|4.9903
06:01:45|4.9887
06:01:47|4.9887
06:01:48|4.9887
06:01:49|4.9845
06:01:50|4.982
06:01:51|4.982
06:01:51|4.9862
06:01:53|4.9848
06:01:53|4.9927
06:01:55|4.9927
06:01:55|4.9927
06:01:57|4.9927
06:01:57|4.994
06:02:00|4.9938
06:02:00|4.9938
06:02:01|4.9821
06:02:03|4.9821
06:02:05|4.9821
06:02:06|4.989
06:02:08|4.9877
06:02:09|4.9877
06:02:10|4.9877
06:02:11|4.9877
06:02:11|4.9877
06:02:13|4.9844
06:02:14|4.9844
06:02:15|4.9844
06:02:16|4.9844
06:02:17|4.9926
06:02:18|4.9899
06:02:20|4.9917
06:02:21|4.9903
06:02:23|5.0018
06:02:23|5.0018
06:02:24|5.0018
06:02:25|5.0061
06:02:26|5.0061
06:02:27|5.0061
06:02:28|5.0023
06:02:30|5.0058
06:02:31|5.0058
06:02:32|5.0058
06:02:33|5.0078
06:02:34|5.0078
06:02:35|5.0078
06:02:36|5.0078
06:02:37|5.0078
06:02:39|5.0078
06:02:39|5.0078
06:02:40|5.0078
06:02:41|5.0078
06:02:42|5.0078
06:02:43|5.0078
06:02:44|4.998
06:02:45|5.0023
06:02:46|5.0023
06:02:47|5.0023
06:02:48|5.0023
06:02:49|5.0023
06:02:50|5.0023
06:02:52|4.999
06:02:52|4.999
06:02:54|4.9935
06:02:55|4.9935
06:02:56|4.9941
06:02:57|4.9941
06:02:58|4.9941
06:03:00|4.9938
06:03:00|4.9935
06:03:03|4.9935
06:03:04|4.9934
06:03:05|4.9981
06:03:06|4.9981
06:03:07|4.9981
06:03:09|4.9985
06:03:09|5.0004
06:03:10|5.0004
06:03:11|5.0004
06:03:12|5.0004
06:03:14|5.0004
06:03:14|4.9985
06:03:15|4.9985
06:03:16|4.9985
06:03:18|5.0052
06:03:19|4.9974
06:03:20|4.9974
06:03:21|4.9974
06:03:22|4.9974
06:03:23|4.9974
06:03:24|5.0109
06:03:25|5.0127
06:03:27|5.014
06:03:28|5.014
06:03:29|5.014
06:03:30|5.014
06:03:31|4.9981
06:03:31|4.9981
06:03:33|4.9981
06:03:34|4.9981
06:03:35|5.0028
06:03:35|5.0028
06:03:37|5.0028
06:03:38|5.0028
06:03:39|5.0028
06:03:40|5.0028
06:03:41|5.0028
06:03:42|5.0028
06:03:43|4.9915
06:03:44|4.9915
06:03:46|4.9915
06:03:46|4.9915
06:03:47|4.989
06:03:48|4.989
06:03:49|4.989
06:03:50|4.989
06:03:51|4.9951
06:03:52|4.9951
06:03:53|4.9979
06:03:54|4.9979
06:03:55|4.9979
06:03:56|4.9945
06:03:57|4.9945
06:03:58|4.9945
06:03:59|4.9945
06:04:00|4.9945
06:04:01|4.9945
06:04:02|4.9945
06:04:03|5.0006
06:04:04|5.0006
06:04:05|4.9893
06:04:06|4.9893
06:04:08|4.9801
06:04:08|4.9908
06:04:10|4.9908
06:04:11|4.9908
06:04:13|4.9908
06:04:13|4.9908
06:04:15|4.9949
06:04:16|4.9949
06:04:16|4.9949
06:04:18|4.9949
06:04:18|4.9949
06:04:20|4.9948
06:04:22|4.9948
06:04:22|4.9948
06:04:23|4.9927
06:04:24|4.9927
06:04:25|4.9927
06:04:26|4.9927
06:04:27|4.9927
06:04:28|4.9927
06:04:29|4.9927
06:04:30|4.9892
06:04:31|4.9855
06:04:32|4.9841
06:04:33|4.9832
06:04:35|4.9832
06:04:35|4.983
06:04:36|4.9897
06:04:37|4.9813
06:04:38|4.9813
06:04:39|4.9813
06:04:41|4.9813
06:04:41|4.9813
06:04:43|4.9955
06:04:43|4.9955
06:04:46|4.9955
06:04:46|4.9955
06:04:48|4.9955
06:04:48|4.9955
06:04:50|4.9955
06:04:51|4.9955
06:04:51|4.9955
06:04:52|4.9907
06:04:54|4.9907
06:04:54|4.9878
06:04:56|4.9878
06:04:56|4.9878
06:04:58|4.9878
06:04:59|4.98
06:04:59|4.9772
06:05:02|4.989
06:05:03|4.989
06:05:03|4.989
06:05:05|4.989
06:05:06|4.9812
06:05:07|4.9812
06:05:08|4.9812
06:05:09|4.9784
06:05:10|4.9774
06:05:11|4.9774
06:05:12|4.9774
06:05:13|4.9774
06:05:14|4.9778
06:05:15|4.9778
06:05:15|4.9748
06:05:17|4.9748
06:05:19|4.9822
06:05:19|4.9822
06:05:20|4.9822
06:05:21|4.9822
06:05:22|4.9822
06:05:24|4.9822
06:05:25|4.98
06:05:26|4.9844
06:05:27|4.9818
06:05:28|4.9828
06:05:29|4.9862
06:05:30|4.9862
06:05:31|4.9862
06:05:32|4.9862
06:05:33|4.9868
06:05:34|4.9868
06:05:34|4.9868
06:05:36|4.979
06:05:37|4.979
06:05:38|4.9776
06:05:39|4.9776
06:05:40|4.974
06:05:41|4.974
06:05:42|4.974
06:05:43|4.974
06:05:44|4.974
06:05:45|4.974
06:05:46|4.9856
06:05:47|4.9856
06:05:48|4.9856
06:05:49|4.9855
06:05:50|4.9784
06:05:51|4.9729
06:05:52|4.974
06:05:53|4.9821
06:05:54|4.9821
06:05:55|4.9821
06:05:56|4.9734
06:05:57|4.9734
06:05:58|4.9719
06:05:59|4.9764
06:06:00|4.9764
06:06:01|4.9764
06:06:03|4.9764
06:06:03|4.9703
06:06:05|4.9663
06:06:06|4.9531
06:06:07|4.9606
06:06:08|4.9591
06:06:09|4.9591
06:06:11|4.9605
06:06:11|4.9605
06:06:12|4.9486
06:06:14|4.9486
06:06:15|4.9491
06:06:16|4.9539
06:06:17|4.9421
06:06:18|4.9433
06:06:19|4.9415
06:06:21|4.9558
06:06:21|4.9538
06:06:22|4.9538
06:06:24|4.9538
06:06:25|4.9538
06:06:25|4.9576
06:06:27|4.9576
06:06:27|4.9638
06:06:29|4.9743
06:06:29|4.9744
06:06:30|4.9696
06:06:31|4.9696
06:06:32|4.9696
06:06:33|4.9747
06:06:34|4.9712
06:06:36|4.972
06:06:36|4.976
06:06:37|4.976
06:06:39|4.9677
06:06:39|4.9677
06:06:40|4.9667
06:06:41|4.9667
06:06:42|4.9764
06:06:44|4.969
06:06:45|4.9694
06:06:45|4.9694
06:06:47|4.9694
06:06:47|4.9694
06:06:49|4.9694
06:06:49|4.9698
06:06:51|4.9698
06:06:52|4.9698
06:06:52|4.9698
06:06:54|4.9688
06:06:54|4.9688
06:06:56|4.9688
06:06:57|4.9688
06:06:58|4.9688
06:06:59|4.9688
06:07:00|4.9688
06:07:01|4.9717
06:07:02|4.9717
06:07:04|4.9647
06:07:04|4.9632
06:07:05|4.958
06:07:07|4.958
06:07:07|4.9587
06:07:08|4.9587
06:07:10|4.9575
06:07:11|4.9575
06:07:13|4.9569
06:07:15|4.9569
06:07:15|4.9569
06:07:16|4.9569
06:07:17|4.9569
06:07:18|4.9569
06:07:20|4.9629
06:07:22|4.9629
06:07:22|4.9629
06:07:24|4.9629
06:07:26|4.9581
06:07:26|4.9581
06:07:27|4.9598
06:07:28|4.9598
06:07:29|4.9598
06:07:30|4.9598
06:07:31|4.9631
06:07:32|4.9631
06:07:34|4.9631
06:07:35|4.9631
06:07:35|4.9631
06:07:37|4.9631
06:07:37|4.9642
06:07:39|4.9642
06:07:40|4.9642
06:07:41|4.9642
06:07:42|4.9652
06:07:43|4.9652
06:07:44|4.9652
06:07:45|4.9652
06:07:46|4.9652
06:07:47|4.9652
06:07:49|4.9652
06:07:49|4.9652
06:07:50|4.9652
06:07:51|4.9652
06:07:52|4.9718
06:07:53|4.9718
06:07:54|4.9718
06:07:55|4.9718
06:07:56|4.9718
06:07:57|4.9718
06:07:58|4.9718
06:07:59|4.9718
06:08:01|4.9819
06:08:01|4.9819
06:08:02|4.9819
06:08:04|4.9819
06:08:06|4.9749
06:08:07|4.9749
06:08:07|4.9749
06:08:09|4.9749
06:08:10|4.9749
06:08:12|4.9749
06:08:13|4.9749
06:08:14|4.9749
06:08:15|4.9749
06:08:16|4.9749
06:08:18|4.9753
06:08:18|4.9753
06:08:20|4.9753
06:08:20|4.9753
06:08:21|4.9753
06:08:22|4.9753
06:08:24|4.9753
06:08:24|4.9753
06:08:26|4.9753
06:08:27|4.9753
06:08:28|4.9754
06:08:29|4.9754
06:08:30|4.9754
06:08:30|4.9754
06:08:31|4.9754
06:08:33|4.9754
06:08:33|4.9756
06:08:34|4.9756
06:08:36|4.9756
06:08:37|4.9756
06:08:37|4.9756
06:08:38|4.9756
06:08:40|4.9756
06:08:41|4.9756
06:08:42|4.9756
06:08:43|4.9756
06:08:44|4.9756
06:08:46|4.9756
06:08:46|4.9756
06:08:47|4.9844
06:08:48|4.9872
06:08:49|4.9872
06:08:50|4.9872
06:08:51|4.9872
06:08:52|4.9872
06:08:53|4.9872
06:08:54|4.9911
06:08:55|4.9911
06:08:56|4.9911
06:08:57|4.9911
06:08:58|4.9911
06:08:59|4.9911
06:09:00|4.9911
06:09:01|4.9911
06:09:03|4.9911
06:09:04|4.9911
06:09:04|4.9911
06:09:06|4.9959
06:09:08|4.9883
06:09:09|4.9883
06:09:09|4.9883
06:09:10|4.9966
06:09:11|4.9966
06:09:13|4.9966
06:09:14|4.9966
06:09:15|4.9966
06:09:17|4.9966
06:09:17|4.9966
06:09:19|4.9966
06:09:20|5.0033
06:09:20|4.9983
06:09:22|4.9855
06:09:23|4.9855
06:09:24|4.9896
06:09:25|4.9829
06:09:26|4.9829
06:09:27|4.9829
06:09:28|4.9827
06:09:29|4.9827
06:09:30|4.9795
06:09:31|4.9755
06:09:32|4.9834
06:09:34|4.9864
06:09:34|4.9864
06:09:35|4.9767
06:09:36|4.9767
06:09:37|4.9767
06:09:38|4.9758
06:09:39|4.9743
06:09:40|4.9765
06:09:41|4.9765
06:09:42|4.9765
06:09:43|4.9765
06:09:45|4.9758
06:09:46|4.9758
06:09:47|4.9758
06:09:48|4.9849
06:09:49|4.9849
06:09:50|4.9849
06:09:51|4.9849
06:09:52|4.9849
06:09:53|4.9797
06:09:54|4.9831
06:09:55|4.9831
06:09:56|4.9831
06:09:57|4.9831
06:09:58|4.9831
06:09:59|4.9831
06:10:03|4.9752
06:10:03|4.9775
06:10:04|4.9775
06:10:06|4.982
06:10:08|4.9756
06:10:08|4.9748
06:10:09|4.9691
06:10:10|4.9691
06:10:11|4.9691
06:10:13|4.9691
06:10:15|4.9661
06:10:16|4.969
06:10:17|4.969
06:10:18|4.969
06:10:19|4.9685
06:10:20|4.9685
06:10:21|4.9665
06:10:23|4.9569
06:10:23|4.9569
06:10:24|4.9569
06:10:25|4.9569
06:10:27|4.9603
06:10:28|4.9603
06:10:29|4.9595
06:10:30|4.9611
06:10:30|4.9638
06:10:32|4.9638
06:10:33|4.9638
06:10:34|4.9638
06:10:35|4.9586
06:10:36|4.9586
06:10:36|4.9583
06:10:38|4.9583
06:10:39|4.9564
06:10:40|4.9572
06:10:41|4.9572
06:10:41|4.9572
06:10:42|4.9552
06:10:43|4.9572
06:10:44|4.9558
06:10:46|4.9595
06:10:47|4.9552
06:10:47|4.9552
06:10:48|4.9552
06:10:50|4.9549
06:10:51|4.9548
06:10:51|4.9548
06:10:53|4.9548
06:10:54|4.9538
06:10:55|4.9538
06:10:55|4.9538
06:10:57|4.9538
06:10:57|4.9556
06:10:59|4.9572
06:10:59|4.9572
06:11:01|4.9611
06:11:01|4.9612
06:11:02|4.9658
06:11:04|4.9647
06:11:05|4.9647
06:11:06|4.9647
06:11:06|4.9647
06:11:09|4.9671
06:11:09|4.9671
06:11:10|4.9693
06:11:11|4.9693
06:11:12|4.9631
06:11:13|4.9631
06:11:15|4.9631
06:11:16|4.9631
06:11:17|4.9631
06:11:19|4.9572
06:11:19|4.9572
06:11:20|4.9572
06:11:21|4.9572
06:11:22|4.9535
06:11:24|4.9594
06:11:25|4.9594
06:11:27|4.958
06:11:27|4.958
06:11:28|4.958
06:11:29|4.958
06:11:30|4.9579
06:11:31|4.9579
06:11:32|4.9548
06:11:33|4.9548
06:11:34|4.9564
06:11:35|4.9564
06:11:36|4.9564
06:11:37|4.9564
06:11:38|4.9564
06:11:39|4.9564
06:11:40|4.9564
06:11:41|4.9595
06:11:42|4.9595
06:11:43|4.9595
06:11:44|4.9595
06:11:45|4.9595
06:11:46|4.9595
06:11:47|4.9595
06:11:48|4.9595
06:11:49|4.9572
06:11:50|4.9572
06:11:51|4.9572
06:11:52|4.9572
06:11:53|4.9572
06:11:54|4.9572
06:11:56|4.9572
06:11:57|4.9572
06:11:58|4.9593
06:11:59|4.9593
06:12:01|4.9595
06:12:01|4.9595
06:12:02|4.9595
06:12:04|4.967
06:12:05|4.967
06:12:06|4.967
06:12:07|4.967
06:12:09|4.967
06:12:10|4.967
06:12:11|4.967
06:12:12|4.967
06:12:13|4.9627
06:12:14|4.9627
06:12:15|4.9621
06:12:16|4.967
06:12:17|4.967
06:12:19|4.967
06:12:20|4.967
06:12:21|4.967
06:12:22|4.9668
06:12:23|4.9668
06:12:24|4.9668
06:12:25|4.961
06:12:26|4.961
06:12:28|4.961
06:12:28|4.961
06:12:29|4.961
06:12:31|4.961
06:12:31|4.961
06:12:32|4.961
06:12:34|4.9656
06:12:34|4.9656
06:12:36|4.9656
06:12:36|4.9656
06:12:38|4.967
06:12:39|4.967
06:12:39|4.967
06:12:40|4.9666
06:12:41|4.9666
06:12:43|4.9666
06:12:44|4.9666
06:12:45|4.9662
06:12:46|4.9662
06:12:47|4.9662
06:12:48|4.9662
06:12:49|4.9662
06:12:51|4.9662
06:12:52|4.9674
06:12:53|4.9674
06:12:53|4.9674
06:12:55|4.9674
06:12:56|4.9674
06:12:56|4.9674
06:12:58|4.9674
06:12:58|4.9674
06:12:59|4.9674
06:13:01|4.9674
06:13:02|4.9674
06:13:02|4.9609
06:13:04|4.9609
06:13:05|4.9609
06:13:05|4.9646
06:13:06|4.9646
06:13:08|4.9646
06:13:10|4.9589
06:13:11|4.9589
06:13:12|4.9589
06:13:14|4.9651
06:13:15|4.9651
06:13:17|4.9672
06:13:18|4.9672
06:13:19|4.9618
06:13:20|4.9618
06:13:21|4.9588
06:13:22|4.9588
06:13:24|4.9588
06:13:24|4.9588
06:13:27|4.9596
06:13:28|4.9643
06:13:28|4.9608
06:13:29|4.9608
06:13:31|4.9608
06:13:31|4.9608
06:13:33|4.9608
06:13:34|4.9608
06:13:34|4.9608
06:13:36|4.9644
06:13:37|4.9677
06:13:38|4.9677
06:13:39|4.9677
06:13:40|4.9677
06:13:40|4.9677
06:13:42|4.9677
06:13:43|4.9677
06:13:44|4.9677
06:13:44|4.9678
06:13:46|4.9678
06:13:47|4.9706
06:13:47|4.9708
06:13:48|4.9708
06:13:49|4.9708
06:13:51|4.9708
06:13:52|4.9721
06:13:52|4.96
06:13:53|4.96
06:13:55|4.96
06:13:55|4.96
06:13:56|4.96
06:13:57|4.96
06:13:59|4.96
06:14:00|4.96
06:14:01|4.9636
06:14:02|4.9636
06:14:03|4.9636
06:14:05|4.962
06:14:06|4.9606
06:14:07|4.9588
06:14:08|4.9588
06:14:10|4.9564
06:14:10|4.9564
06:14:12|4.9552
06:14:12|4.9552
06:14:14|4.9552
06:14:15|4.9552
06:14:16|4.9525
06:14:17|4.9525
06:14:18|4.9487
06:14:19|4.9483
06:14:21|4.9499
06:14:22|4.9499
06:14:24|4.9499
06:14:24|4.9499
06:14:25|4.94
06:14:27|4.9372
06:14:28|4.9385
06:14:29|4.9385
06:14:30|4.9385
06:14:32|4.9385
06:14:33|4.9385
06:14:33|4.9385
06:14:35|4.9385
06:14:36|4.9385
06:14:36|4.9385
06:14:37|4.9385
06:14:38|4.9385
06:14:39|4.9263
06:14:41|4.9263
06:14:42|4.9263
06:14:43|4.9326
06:14:44|4.9326
06:14:45|4.9326
06:14:46|4.9326
06:14:47|4.9326
06:14:48|4.9326
06:14:49|4.9327
06:14:50|4.9321
06:14:51|4.9321
06:14:52|4.9321
06:14:53|4.9321
06:14:54|4.9321
06:14:55|4.9336
06:14:56|4.9341
06:14:57|4.9342
06:14:58|4.9363
06:14:59|4.9391
06:15:00|4.9391
06:15:01|4.9391
06:15:02|4.9391
06:15:03|4.9391
06:15:05|4.9391
06:15:05|4.9391
06:15:06|4.9391
06:15:07|4.9391
06:15:08|4.9391
06:15:09|4.9391
06:15:11|4.9391
06:15:13|4.9391
06:15:14|4.9361
06:15:15|4.9344
06:15:16|4.9344
06:15:16|4.9335
06:15:19|4.9335
06:15:19|4.9335
06:15:20|4.9353
06:15:21|4.9353
06:15:22|4.9391
06:15:23|4.944
06:15:24|4.944
06:15:25|4.944
06:15:27|4.944
06:15:27|4.944
06:15:28|4.944
06:15:29|4.944
06:15:30|4.9449
06:15:31|4.9449
06:15:32|4.9391
06:15:33|4.9391
06:15:34|4.9391
06:15:35|4.9391
06:15:37|4.9364
06:15:38|4.9364
06:15:39|4.9364
06:15:40|4.9364
06:15:41|4.9453
06:15:43|4.9462
06:15:43|4.9462
06:15:44|4.9462
06:15:45|4.9462
06:15:46|4.9462
06:15:47|4.9462
06:15:48|4.9462
06:15:49|4.9455
06:15:50|4.9455
06:15:51|4.9455
06:15:53|4.9455
06:15:53|4.9455
06:15:54|4.9455
06:15:55|4.9498
06:15:58|4.95
06:15:59|4.95
06:16:00|4.9538
06:16:01|4.9538
06:16:02|4.9538
06:16:03|4.9538
06:16:04|4.9538
06:16:05|4.9538
06:16:06|4.9538
06:16:07|4.9538
06:16:08|4.9538
06:16:09|4.9538
06:16:10|4.9538
06:16:11|4.9538
06:16:13|4.9538
06:16:14|4.9538
06:16:15|4.9538
06:16:16|4.9538
06:16:17|4.9538
06:16:19|4.9453
06:16:20|4.9439
06:16:21|4.9439
06:16:21|4.9439
06:16:23|4.9439
06:16:24|4.948
06:16:24|4.948
06:16:25|4.9437
06:16:27|4.9437
06:16:28|4.9437
06:16:29|4.9437
06:16:30|4.9437
06:16:31|4.9437
06:16:33|4.9437
06:16:33|4.9437
06:16:34|4.9437
06:16:35|4.9443
06:16:36|4.9443
06:16:38|4.9443
06:16:38|4.9443
06:16:40|4.9443
06:16:40|4.9481
06:16:42|4.9481
06:16:43|4.9531
06:16:44|4.9531
06:16:45|4.9531
06:16:46|4.955
06:16:48|4.955
06:16:48|4.955
06:16:50|4.955
06:16:51|4.955
06:16:51|4.955
06:16:52|4.9522
06:16:54|4.9522
06:16:55|4.9522
06:16:56|4.9522
06:16:57|4.9574
06:16:58|4.9574
06:16:59|4.9574
06:17:00|4.961
06:17:02|4.961
06:17:02|4.9612
06:17:04|4.9612
06:17:05|4.9612
06:17:06|4.9643
06:17:07|4.9643
06:17:08|4.968
06:17:08|4.968
06:17:10|4.968
06:17:11|4.968
06:17:11|4.968
06:17:12|4.9673
06:17:13|4.9673
06:17:15|4.9673
06:17:16|4.9673
06:17:18|4.9673
06:17:19|4.9673
06:17:20|4.9673
06:17:21|4.9673
06:17:22|4.9673
06:17:23|4.9797
06:17:24|4.9797
06:17:25|4.9831
06:17:26|4.9856
06:17:27|4.9899
06:17:28|4.9899
06:17:29|4.9899
06:17:30|4.9899
06:17:32|4.988
06:17:33|4.9888
06:17:33|4.99
06:17:34|4.99
06:17:36|4.99
06:17:37|4.99
06:17:38|4.992
06:17:39|4.992
06:17:39|4.9943
06:17:41|4.9943
06:17:41|4.9943
06:17:42|4.996
06:17:44|4.996
06:17:45|4.996
06:17:45|5.0033
06:17:46|5.0067
06:17:48|5.0067
06:17:49|5.0068
06:17:50|5.0068
06:17:51|5.0069
06:17:52|5.0069
06:17:53|5.0054
06:17:54|5.0069
06:17:55|5.0069
06:17:56|5.0068
06:17:57|5.0011
06:17:58|5.0046
06:17:59|5.0046
06:18:00|4.9944
06:18:01|4.9944
06:18:03|4.9944
06:18:04|4.9944
06:18:05|4.9944
06:18:05|4.9944
06:18:07|4.9944
06:18:08|5.0007
06:18:08|5.0007
06:18:09|4.9924
06:18:10|4.9924
06:18:11|4.9924
06:18:13|4.9924
06:18:14|4.9946
06:18:16|4.9946
06:18:16|4.9946
06:18:18|4.9946
06:18:19|4.9946
06:18:20|4.9946
06:18:22|4.9881
06:18:23|4.9839
06:18:23|4.9774
06:18:26|4.9806
06:18:27|4.9801
06:18:27|4.9813
06:18:28|4.9805
06:18:29|4.98
06:18:30|4.98
06:18:32|4.98
06:18:32|4.98
06:18:33|4.98
06:18:34|4.9803
06:18:35|4.9803
06:18:37|4.9803
06:18:38|4.9803
06:18:39|4.9836
06:18:39|4.9836
06:18:41|4.9836
06:18:41|5.0102
06:18:43|5.0143
06:18:43|5.0139
06:18:45|5.0139
06:18:46|5.0172
06:18:46|5.0172
06:18:48|5.0172
06:18:49|5.0172
06:18:49|5.0194
06:18:50|5.0194
06:18:52|5.0194
06:18:53|5.0194
06:18:54|5.0194
06:18:55|5.0194
06:18:56|5.0194
06:18:57|5.0194
06:18:58|5.0194
06:18:59|5.0194
06:19:00|5.0194
06:19:01|5.0194
06:19:02|5.0194
06:19:03|5.0194
06:19:04|5.0194
06:19:05|5.0194
06:19:06|5.0194
06:19:07|5.0194
06:19:08|5.0194
06:19:09|5.0095
06:19:10|5.0134
06:19:11|5.0134
06:19:12|5.0134
06:19:13|5.0134
06:19:14|5.0134
06:19:16|5.0134
06:19:16|5.0043
06:19:17|5.0043
06:19:18|5.0043
06:19:19|5.0077
06:19:21|5.0077
06:19:23|5.0077
06:19:24|5.0077
06:19:25|5.0077
06:19:26|5.0077
06:19:26|5.0077
06:19:27|5.0051
06:19:29|5.0051
06:19:30|5.0051
06:19:31|5.0051
06:19:32|4.9976
06:19:33|4.9934
06:19:34|4.9934
06:19:35|4.9934
06:19:36|5.0016
06:19:37|5.0016
06:19:38|5.0016
06:19:39|5.0016
06:19:40|5.0016
06:19:41|5.
06:19:42|5.
06:19:43|5.
06:19:44|4.9863
06:19:45|4.9845
06:19:46|4.9845
06:19:47|4.9932
06:19:48|4.9932
06:19:49|4.9932
06:19:50|4.9932
06:19:51|4.9932
06:19:52|4.9852
06:19:53|4.9852
06:19:54|4.9852
06:19:55|4.9852
06:19:57|4.9804
06:19:58|4.9804
06:19:59|4.9804
06:20:00|4.9875
06:20:01|4.9874
06:20:02|4.9875
06:20:04|4.9875
06:20:05|4.9875
06:20:05|4.9875
06:20:07|4.9875
06:20:07|4.9875
06:20:09|4.9997
06:20:09|4.9986
06:20:10|4.9986
06:20:11|4.9986
06:20:13|5.0015
06:20:14|5.0015
06:20:14|5.0015
06:20:16|5.0015
06:20:17|4.9996
06:20:19|4.9996
06:20:20|4.9996
06:20:21|4.9996
06:20:23|4.9946
06:20:23|4.9946
06:20:25|4.9946
06:20:26|4.9946
06:20:26|4.9935
06:20:27|4.9985
06:20:29|4.9985
06:20:30|4.9985
06:20:31|4.9985
06:20:32|4.9985
06:20:33|4.9985
06:20:34|4.9978
06:20:35|4.9978
06:20:36|4.988
06:20:37|4.9918
06:20:38|4.9918
06:20:40|4.9918
06:20:41|4.9918
06:20:42|4.9918
06:20:43|4.9918
06:20:44|4.9918
06:20:45|4.9918
06:20:46|4.9918
06:20:47|4.9918
06:20:48|4.9918
06:20:49|4.9918
06:20:50|4.9917
06:20:51|4.9917
06:20:52|4.9917
06:20:53|4.9897
06:20:54|4.9897
06:20:55|4.9897
06:20:57|4.9897
06:20:57|4.9897
06:20:59|4.98
06:21:00|4.9791
06:21:02|4.9791
06:21:02|4.9791
06:21:03|4.9751
06:21:04|4.9751
06:21:05|4.9751
06:21:06|4.9751
06:21:07|4.9751
06:21:09|4.9745
06:21:10|4.9745
06:21:11|4.97
06:21:11|4.9663
06:21:12|4.9663
06:21:14|4.97
06:21:15|4.9687
06:21:16|4.9778
06:21:18|4.9778
06:21:19|4.9778
06:21:20|4.9778
06:21:21|4.9778
06:21:22|4.9778
06:21:23|4.9851
06:21:24|4.9851
06:21:26|4.9851
06:21:26|4.9851
06:21:27|4.9825
06:21:28|4.9825
06:21:29|4.9825
06:21:30|4.9825
06:21:31|4.9825
06:21:32|4.9825
06:21:33|4.9707
06:21:34|4.9707
06:21:35|4.9707
06:21:36|4.9707
06:21:37|4.9707
06:21:38|4.9707
06:21:39|4.9763
06:21:40|4.9763
06:21:41|4.9763
06:21:42|4.9763
06:21:43|4.9818
06:21:44|4.9818
06:21:45|4.9818
06:21:46|4.9818
06:21:48|4.9818
06:21:49|4.9818
06:21:49|4.9818
06:21:50|4.9818
06:21:51|4.9818
06:21:53|4.9818
06:21:53|4.9818
06:21:54|4.9818
06:21:55|4.9818
06:21:57|4.9754
06:21:58|4.9754
06:21:58|4.9754
06:22:00|4.9752
06:22:00|4.9752
06:22:02|4.9752
06:22:03|4.9752
06:22:04|4.9752
06:22:05|4.9752
06:22:06|4.9752
06:22:07|4.9782
06:22:08|4.9782
06:22:09|4.9782
06:22:10|4.9782
06:22:12|4.9782
06:22:13|4.9782
06:22:14|4.9782
06:22:15|4.9782
06:22:16|4.9782
06:22:17|4.9782
06:22:18|4.9782
06:22:20|4.9782
06:22:20|4.9782
06:22:22|4.9781
06:22:23|4.9781
06:22:24|4.9781
06:22:25|4.9781
06:22:26|4.9781
06:22:26|4.9781
06:22:28|4.9781
06:22:29|4.9781
06:22:29|4.9781
06:22:31|4.9781
06:22:32|4.9724
06:22:33|4.9724
06:22:34|4.9724
06:22:35|4.9724
06:22:37|4.9724
06:22:37|4.9724
06:22:38|4.9724
06:22:39|4.9724
06:22:40|4.9724
06:22:41|4.9724
06:22:42|4.9724
06:22:43|4.9724
06:22:44|4.9724
06:22:45|4.9724
06:22:47|4.9588
06:22:48|4.9651
06:22:49|4.964
06:22:50|4.964
06:22:51|4.9656
06:22:52|4.9656
06:22:53|4.9656
06:22:54|4.9656
06:22:55|4.9656
06:22:56|4.9656
06:22:57|4.9656
06:22:58|4.9656
06:22:59|4.9656
06:23:00|4.9656
06:23:01|4.9656
06:23:02|4.9656
06:23:03|4.977
06:23:04|4.977
06:23:05|4.977
06:23:06|4.977
06:23:07|4.977
06:23:08|4.977
06:23:09|4.977
06:23:10|4.977
06:23:11|4.977
06:23:12|4.977
06:23:13|4.977
06:23:14|4.977
06:23:15|4.977
06:23:16|4.977
06:23:17|4.9748
06:23:18|4.9748
06:23:19|4.9748
06:23:20|4.9748
06:23:21|4.9748
06:23:23|4.9748
06:23:25|4.9679
06:23:26|4.9679
06:23:27|4.9679
06:23:28|4.9679
06:23:29|4.9679
06:23:31|4.9679
06:23:31|4.9679
06:23:32|4.9679
06:23:33|4.9679
06:23:34|4.9679
06:23:35|4.9679
06:23:37|4.9689
06:23:37|4.9675
06:23:38|4.9675
06:23:40|4.9675
06:23:40|4.9675
06:23:41|4.9701
06:23:43|4.9701
06:23:44|4.9701
06:23:45|4.9701
06:23:46|4.9701
06:23:47|4.9701
06:23:48|4.9631
06:23:49|4.9631
06:23:50|4.9631
06:23:51|4.9631
06:23:52|4.9631
06:23:53|4.9631
06:23:54|4.9631
06:23:55|4.9631
06:23:56|4.9631
06:23:58|4.9631
06:23:58|4.9631
06:23:59|4.9591
06:24:00|4.9591
06:24:01|4.9591
06:24:02|4.9591
06:24:03|4.9591
06:24:04|4.9591
06:24:05|4.9526
06:24:06|4.9526
06:24:07|4.9526
06:24:08|4.9526
06:24:09|4.9526
06:24:10|4.9526
06:24:11|4.9526
06:24:12|4.9534
06:24:13|4.9534
06:24:14|4.9534
06:24:15|4.9543
06:24:16|4.9545
06:24:17|4.9545
06:24:18|4.9545
06:24:19|4.9538
06:24:21|4.9538
06:24:23|4.9538
06:24:23|4.9538
06:24:24|4.9538
06:24:25|4.9562
06:24:27|4.9562
06:24:27|4.9562
06:24:28|4.9618
06:24:29|4.9591
06:24:30|4.9591
06:24:31|4.9591
06:24:33|4.9591
06:24:34|4.9591
06:24:35|4.9591
06:24:36|4.9591
06:24:37|4.9627
06:24:38|4.9627
06:24:39|4.9627
06:24:40|4.9573
06:24:41|4.9591
06:24:42|4.9591
06:24:43|4.9591
06:24:44|4.9591
06:24:45|4.9565
06:24:47|4.9577
06:24:48|4.9577
06:24:49|4.9577
06:24:50|4.9577
06:24:51|4.9577
06:24:52|4.9577
06:24:53|4.9577
06:24:55|4.9605
06:24:55|4.9605
06:24:56|4.9605
06:24:58|4.9605
06:24:59|4.9608
06:24:59|4.9608
06:25:01|4.9608
06:25:01|4.9608
06:25:02|4.9608
06:25:04|4.9608
06:25:05|4.9608
06:25:05|4.9608
06:25:07|4.9608
06:25:08|4.9631
06:25:08|4.9631
06:25:10|4.9631
06:25:11|4.9631
06:25:12|4.9631
06:25:13|4.9631
06:25:14|4.9631
06:25:16|4.9634
06:25:16|4.9634
06:25:18|4.9634
06:25:18|4.9634
06:25:20|4.9634
06:25:20|4.9634
06:25:23|4.9634
06:25:23|4.9599
06:25:24|4.9599
06:25:25|4.9599
06:25:27|4.9599
06:25:28|4.9634
06:25:29|4.9634
06:25:30|4.9608
06:25:31|4.9608
06:25:32|4.9608
06:25:33|4.9608
06:25:35|4.9608
06:25:35|4.9608
06:25:37|4.9608
06:25:38|4.9608
06:25:39|4.9608
06:25:40|4.9608
06:25:41|4.9608
06:25:42|4.9608
06:25:43|4.965
06:25:44|4.9636
06:25:45|4.9636
06:25:46|4.9636
06:25:47|4.9636
06:25:48|4.9636
06:25:49|4.9636
06:25:50|4.9626
06:25:51|4.9626
06:25:52|4.9626
06:25:53|4.9626
06:25:54|4.9626
06:25:55|4.9626
06:25:56|4.9626
06:25:57|4.9626
06:25:58|4.9626
06:25:59|4.9626
06:26:02|4.9626
06:26:02|4.9653
06:26:03|4.9653
06:26:04|4.9653
06:26:05|4.9653
06:26:06|4.9646
06:26:07|4.9579
06:26:08|4.9648
06:26:09|4.9648
06:26:10|4.9648
06:26:11|4.9572
06:26:12|4.9572
06:26:13|4.9572
06:26:14|4.9572
06:26:15|4.9572
06:26:16|4.9572
06:26:18|4.9572
06:26:18|4.9572
06:26:19|4.9572
06:26:20|4.9572
06:26:22|4.9572
06:26:23|4.9572
06:26:24|4.962
06:26:26|4.962
06:26:27|4.962
06:26:27|4.962
06:26:29|4.962
06:26:30|4.962
06:26:31|4.9622
06:26:32|4.9622
06:26:33|4.9622
06:26:34|4.9646
06:26:36|4.9646
06:26:36|4.9677
06:26:37|4.9677
06:26:38|4.9677
06:26:39|4.9677
06:26:41|4.9677
06:26:43|4.9688
06:26:44|4.9688
06:26:44|4.9688
06:26:46|4.9688
06:26:47|4.9688
06:26:48|4.9688
06:26:48|4.9688
06:26:50|4.9688
06:26:51|4.9688
06:26:52|4.9644
06:26:53|4.9644
06:26:54|4.9644
06:26:55|4.9644
06:26:56|4.9644
06:26:56|4.9644
06:26:57|4.9644
06:26:58|4.9644
06:26:59|4.9644
06:27:01|4.9682
06:27:02|4.9682
06:27:03|4.9694
06:27:04|4.9725
06:27:05|4.9772
06:27:06|4.976
06:27:06|4.9763
06:27:08|4.9713
06:27:09|4.976
06:27:09|4.976
06:27:11|4.976
06:27:12|4.976
06:27:13|4.976
06:27:14|4.9777
06:27:14|4.9751
06:27:16|4.9751
06:27:17|4.9747
06:27:18|4.9747
06:27:19|4.9728
06:27:20|4.9728
06:27:21|4.9728
06:27:22|4.9728
06:27:23|4.9728
06:27:23|4.9735
06:27:25|4.9735
06:27:27|4.9706
06:27:27|4.9706
06:27:28|4.9706
06:27:30|4.9706
06:27:31|4.9706
06:27:31|4.9703
06:27:34|4.9703
06:27:34|4.9703
06:27:35|4.9703
06:27:36|4.9703
06:27:37|4.9725
06:27:38|4.9725
06:27:39|4.9725
06:27:40|4.9725
06:27:41|4.9725
06:27:42|4.97
06:27:43|4.97
06:27:44|4.97
06:27:45|4.97
06:27:46|4.97
06:27:47|4.97
06:27:48|4.97
06:27:49|4.9728
06:27:50|4.9728
06:27:51|4.9729
06:27:52|4.9729
06:27:53|4.9729
06:27:54|4.9729
06:27:55|4.9729
06:27:56|4.9729
06:27:57|4.9729
06:27:58|4.9729
06:27:59|4.9741
06:28:00|4.9741
06:28:01|4.9741
06:28:02|4.9741
06:28:04|4.9741
06:28:05|4.9741
06:28:06|4.9741
06:28:07|4.9729
06:28:08|4.9729
06:28:09|4.9729
06:28:10|4.9768
06:28:11|4.9768
06:28:12|4.9768
06:28:13|4.9871
06:28:14|5.
06:28:15|4.9917
06:28:16|5.
06:28:17|5.0028
06:28:18|5.0028
06:28:19|5.0028
06:28:20|5.0024
06:28:21|5.0024
06:28:22|5.0024
06:28:23|4.9942
06:28:24|4.9942
06:28:26|4.9944
06:28:27|4.9945
06:28:28|4.9945
06:28:29|4.9945
06:28:30|4.9945
06:28:31|4.9922
06:28:32|4.9922
06:28:33|4.9878
06:28:34|4.9878
06:28:36|4.9878
06:28:37|4.9856
06:28:38|4.9851
06:28:38|4.9851
06:28:39|4.9895
06:28:40|4.9895
06:28:42|4.9895
06:28:43|4.9895
06:28:44|4.9895
06:28:45|4.9895
06:28:46|4.9895
06:28:47|4.9895
06:28:48|4.9895
06:28:49|4.9895
06:28:50|4.9895
06:28:51|4.9895
06:28:52|4.9895
06:28:53|4.9895
06:28:54|4.9895
06:28:55|4.9895
06:28:56|4.9895
06:28:57|4.9895
06:28:58|4.9895
06:28:59|4.9895
06:29:00|4.9895
06:29:01|4.9895
06:29:02|4.9895
06:29:04|4.9895
06:29:05|4.9895
06:29:06|4.9866
06:29:06|4.9866
06:29:07|4.9866
06:29:09|4.9865
06:29:09|4.9865
06:29:11|4.9865
06:29:11|4.9865
06:29:13|4.9895
06:29:13|4.9895
06:29:14|4.9895
06:29:15|4.9895
06:29:17|4.9895
06:29:18|4.9932
06:29:19|4.9932
06:29:20|4.9932
06:29:21|4.9932
06:29:22|4.9932
06:29:23|4.9932
06:29:24|4.9932
06:29:26|4.9939
06:29:27|4.9939
06:29:28|4.9939
06:29:29|4.988
06:29:31|4.988
06:29:32|4.988
06:29:33|4.988
06:29:34|4.9827
06:29:35|4.9827
06:29:36|4.9827
06:29:38|4.9827
06:29:39|4.9827
06:29:41|4.9827
06:29:42|4.9827
06:29:42|4.9827
06:29:43|4.9827
06:29:44|4.9827
06:29:45|4.9827
06:29:46|4.9827
06:29:48|4.9827
06:29:49|4.9827
06:29:49|4.9827
06:29:50|4.9827
06:29:52|4.9827
06:29:52|4.9827
06:29:53|4.9827
06:29:55|4.9827
06:29:56|4.9827
06:29:57|4.9701
06:29:58|4.9593
06:29:59|4.9595
06:30:00|4.9591
06:30:01|4.9593
06:30:02|4.9502
06:30:04|4.9615
06:30:05|4.9615
06:30:05|4.9615
06:30:06|4.9595
06:30:08|4.963
06:30:08|4.9638
06:30:09|4.9638
06:30:11|4.9663
06:30:11|4.9676
06:30:13|4.9676
06:30:13|4.9621
06:30:15|4.9621
06:30:15|4.9621
06:30:16|4.9621
06:30:18|4.9621
06:30:18|4.9621
06:30:20|4.9621
06:30:20|4.9621
06:30:22|4.9621
06:30:23|4.9621
06:30:24|4.955
06:30:25|4.955
06:30:27|4.9551
06:30:28|4.956
06:30:29|4.956
06:30:30|4.956
06:30:31|4.956
06:30:33|4.956
06:30:33|4.956
06:30:35|4.956
06:30:36|4.956
06:30:37|4.958
06:30:38|4.953
06:30:39|4.953
06:30:41|4.953
06:30:42|4.953
06:30:42|4.953
06:30:44|4.953
06:30:45|4.953
06:30:45|4.953
06:30:46|4.953
06:30:48|4.953
06:30:50|4.953
06:30:50|4.953
06:30:51|4.953
06:30:52|4.953
06:30:53|4.9561
06:30:55|4.9561
06:30:56|4.9561
06:30:57|4.9561
06:30:58|4.9561
06:30:59|4.9561
06:31:00|4.9561
06:31:01|4.9532
06:31:02|4.9532
06:31:03|4.9532
06:31:04|4.9532
06:31:05|4.9532
06:31:06|4.951
06:31:07|4.951
06:31:08|4.951
06:31:09|4.951
06:31:10|4.951
06:31:11|4.951
06:31:12|4.9584
06:31:13|4.9584
06:31:14|4.9584
06:31:15|4.9584
06:31:16|4.9584
06:31:17|4.9584
06:31:18|4.9584
06:31:19|4.9584
06:31:20|4.9584
06:31:21|4.9584
06:31:22|4.9584
06:31:23|4.9584
06:31:24|4.9584
06:31:25|4.9584
06:31:26|4.9584
06:31:28|4.9584
06:31:29|4.9584
06:31:30|4.9584
06:31:31|4.9584
06:31:32|4.9584
06:31:33|4.9584
06:31:34|4.9584
06:31:35|4.9584
06:31:36|4.9584
06:31:37|4.9625
06:31:38|4.9625
06:31:39|4.9625
06:31:40|4.9625
06:31:41|4.9637
06:31:43|4.9637
06:31:44|4.9637
06:31:45|4.9637
06:31:45|4.9637
06:31:46|4.9637
06:31:47|4.9637
06:31:48|4.9637
06:31:49|4.9637
06:31:51|4.9637
06:31:51|4.9697
06:31:53|4.9697
06:31:54|4.9697
06:31:55|4.9697
06:31:56|4.9697
06:31:57|4.9697
06:31:58|4.9697
06:31:59|4.9697
06:32:00|4.9697
06:32:01|4.9697
06:32:02|4.9697
06:32:03|4.9657
06:32:03|4.9657
06:32:05|4.9657
06:32:05|4.9657
06:32:07|4.954
06:32:08|4.954
06:32:09|4.954
06:32:10|4.954
06:32:11|4.954
06:32:12|4.954
06:32:13|4.954
06:32:13|4.954
06:32:15|4.9617
06:32:16|4.9624
06:32:17|4.9715
06:32:18|4.9715
06:32:19|4.9715
06:32:19|4.9715
06:32:21|4.9715
06:32:22|4.9715
06:32:23|4.9715
06:32:24|4.9715
06:32:25|4.9674
06:32:26|4.9674
06:32:27|4.9674
06:32:29|4.9674
06:32:29|4.9674
06:32:30|4.9674
06:32:31|4.9674
06:32:33|4.9674
06:32:33|4.9674
06:32:35|4.9587
06:32:36|4.9587
06:32:37|4.9587
06:32:39|4.9587
06:32:39|4.9587
06:32:40|4.9587
06:32:41|4.9587
06:32:43|4.9674
06:32:43|4.9674
06:32:44|4.9674
06:32:45|4.9674
06:32:46|4.9674
06:32:48|4.9674
06:32:49|4.97
06:32:50|4.9706
06:32:51|4.9706
06:32:53|4.9677
06:32:54|4.9677
06:32:54|4.9677
06:32:55|4.9677
06:32:57|4.9677
06:32:58|4.9677
06:32:59|4.9677
06:33:00|4.963
06:33:00|4.963
06:33:02|4.963
06:33:02|4.963
06:33:04|4.9578
06:33:05|4.9578
06:33:05|4.9578
06:33:07|4.9578
06:33:07|4.9578
06:33:09|4.9578
06:33:09|4.9578
06:33:11|4.9607
06:33:12|4.9607
06:33:13|4.9607
06:33:14|4.9607
06:33:15|4.9607
06:33:16|4.9607
06:33:17|4.961
06:33:18|4.961
06:33:20|4.9693
06:33:20|4.9693
06:33:21|4.9693
06:33:22|4.9765
06:33:23|4.9741
06:33:25|4.9832
06:33:25|4.9832
06:33:26|4.9832
06:33:27|4.9832
06:33:29|4.9832
06:33:30|4.9832
06:33:31|4.9832
06:33:33|4.9773
06:33:33|4.9773
06:33:34|4.9773
06:33:36|4.9773
06:33:37|4.9773
06:33:38|4.9759
06:33:39|4.974
06:33:40|4.974
06:33:41|4.974
06:33:43|4.974
06:33:44|4.974
06:33:45|4.974
06:33:46|4.974
06:33:47|4.974
06:33:48|4.9765
06:33:49|4.9765
06:33:51|4.9765
06:33:51|4.9836
06:33:53|4.9876
06:33:53|4.9977
06:33:54|4.9977
06:33:55|4.9977
06:33:56|4.9977
06:33:57|4.9977
06:33:59|4.9977
06:33:59|4.9977
06:34:01|4.9977
06:34:01|4.9977
06:34:02|4.9977
06:34:04|4.9991
06:34:05|4.9991
06:34:06|4.9991
06:34:07|4.9991
06:34:08|5.0019
06:34:09|5.0006
06:34:10|5.0006
06:34:11|5.0006
06:34:12|5.0009
06:34:13|5.
06:34:14|5.
06:34:15|5.0056
06:34:16|5.0056
06:34:17|5.0056
06:34:18|5.012
06:34:19|5.012
06:34:20|5.012
06:34:21|5.012
06:34:22|5.012
06:34:23|5.012
06:34:24|5.012
06:34:25|5.012
06:34:27|5.012
06:34:27|5.012
06:34:28|5.0118
06:34:31|5.0212
06:34:32|5.0212
06:34:34|5.0212
06:34:35|5.0212
06:34:36|5.0212
06:34:38|5.0172
06:34:38|5.0172
06:34:39|5.0172
06:34:40|5.0172
06:34:41|5.0172
06:34:42|5.0197
06:34:44|5.0215
06:34:45|5.0215
06:34:46|5.0215
06:34:47|5.0215
06:34:48|5.0112
06:34:48|5.02
06:34:49|5.0182
06:34:50|5.0182
06:34:52|5.0182
06:34:52|5.0182
06:34:55|5.0182
06:34:55|5.0182
06:34:56|5.0157
06:34:57|5.0085
06:34:58|5.0132
06:34:59|5.0132
06:35:00|5.0132
06:35:02|5.0058
06:35:03|5.0058
06:35:04|5.0066
06:35:04|5.0066
06:35:07|5.0066
06:35:07|5.0066
06:35:08|5.0066
06:35:09|5.0125
06:35:10|5.0125
06:35:12|5.0125
06:35:13|5.0125
06:35:14|5.0125
06:35:15|5.0125
06:35:15|5.0125
06:35:17|5.0125
06:35:18|5.0125
06:35:19|5.0125
06:35:19|5.0125
06:35:20|5.0125
06:35:22|5.0125
06:35:23|5.0106
06:35:24|5.0106
06:35:25|5.0106
06:35:26|5.0162
06:35:27|5.0162
06:35:28|5.0162
06:35:29|5.0162
06:35:30|5.0162
06:35:32|5.0166
06:35:33|5.0166
06:35:35|5.0166
06:35:35|5.0138
06:35:36|5.0138
06:35:37|5.0136
06:35:38|5.0121
06:35:40|5.0121
06:35:41|5.0121
06:35:42|5.0091
06:35:43|5.0091
06:35:44|5.0091
06:35:45|5.0091
06:35:46|5.0091
06:35:48|5.0091
06:35:48|5.0091
06:35:50|5.0193
06:35:51|5.0247
06:35:51|5.0113
06:35:52|5.0316
06:35:53|5.0316
06:35:55|5.0439
06:35:56|5.0336
06:35:57|5.0384
06:35:57|5.0431
06:35:58|5.0431
06:35:59|5.0382
06:36:01|5.0445
06:36:01|5.0317
06:36:03|5.0317
06:36:04|5.0353
06:36:04|5.0363
06:36:06|5.0376
06:36:07|5.0376
06:36:08|5.0376
06:36:09|5.0376
06:36:10|5.0376
06:36:11|5.0376
06:36:12|5.0376
06:36:13|5.0376
06:36:14|5.0371
06:36:15|5.038
06:36:16|5.038
06:36:17|5.038
06:36:18|5.0462
06:36:19|5.0558
06:36:20|5.0558
06:36:21|5.0499
06:36:22|5.0499
06:36:23|5.0521
06:36:24|5.0521
06:36:25|5.0521
06:36:26|5.056
06:36:27|5.056
06:36:28|5.058
06:36:29|5.061
06:36:30|5.0645
06:36:31|5.06
06:36:33|5.06
06:36:33|5.06
06:36:35|5.06
06:36:36|5.0526
06:36:37|5.0526
06:36:39|5.0526
06:36:39|5.0526
06:36:41|5.0526
06:36:41|5.0526
06:36:43|5.0526
06:36:43|5.0526
06:36:45|5.0526
06:36:46|5.0526
06:36:47|5.0526
06:36:48|5.0526
06:36:49|5.0526
06:36:50|5.0492
06:36:51|5.0492
06:36:52|5.0492
06:36:53|5.0492
06:36:54|5.0492
06:36:55|5.0492
06:36:56|5.0492
06:36:57|5.0492
06:36:58|5.0492
06:36:59|5.0437
06:37:00|5.0437
06:37:01|5.0437
06:37:02|5.0437
06:37:03|5.0399
06:37:04|5.0399
06:37:06|5.0437
06:37:07|5.0437
06:37:07|5.0437
06:37:09|5.0437
06:37:09|5.0506
06:37:11|5.0519
06:37:12|5.0519
06:37:13|5.0519
06:37:14|5.0519
06:37:15|5.0519
06:37:16|5.0519
06:37:17|5.0519
06:37:18|5.0519
06:37:19|5.0519
06:37:20|5.0519
06:37:21|5.0519
06:37:22|5.0519
06:37:23|5.0519
06:37:24|5.0519
06:37:25|5.0519
06:37:26|5.0519
06:37:27|5.0426
06:37:28|5.0381
06:37:29|5.0441
06:37:30|5.0446
06:37:31|5.0439
06:37:32|5.0471
06:37:34|5.0471
06:37:36|5.0471
06:37:36|5.0471
06:37:37|5.0471
06:37:39|5.0471
06:37:39|5.0471
06:37:41|5.0471
06:37:42|5.0471
06:37:44|5.0471
06:37:44|5.0471
06:37:45|5.0471
06:37:46|5.0471
06:37:47|5.0435
06:37:48|5.0435
06:37:50|5.0435
06:37:52|5.0435
06:37:52|5.0435
06:37:53|5.0499
06:37:54|5.0523
06:37:55|5.0523
06:37:56|5.0523
06:37:57|5.0523
06:37:58|5.0523
06:37:59|5.0523
06:38:00|5.0523
06:38:01|5.0523
06:38:03|5.055
06:38:03|5.0556
06:38:04|5.0563
06:38:05|5.0624
06:38:06|5.0624
06:38:08|5.0611
06:38:08|5.0562
06:38:09|5.0562
06:38:10|5.052
06:38:11|5.052
06:38:12|5.052
06:38:13|5.052
06:38:14|5.052
06:38:15|5.0592
06:38:16|5.0528
06:38:17|5.0528
06:38:19|5.0528
06:38:19|5.0554
06:38:20|5.0558
06:38:21|5.0558
06:38:22|5.0558
06:38:23|5.049
06:38:24|5.049
06:38:25|5.049
06:38:26|5.049
06:38:28|5.0565
06:38:28|5.0565
06:38:30|5.0565
06:38:30|5.049
06:38:32|5.049
06:38:33|5.049
06:38:35|5.049
06:38:36|5.049
06:38:37|5.049
06:38:37|5.049
06:38:38|5.049
06:38:39|5.049
06:38:40|5.049
06:38:42|5.0471
06:38:43|5.0504
06:38:44|5.0504
06:38:45|5.0504
06:38:46|5.0504
06:38:47|5.0513
06:38:48|5.0513
06:38:49|5.0513
06:38:50|5.0513
06:38:51|5.0513
06:38:52|5.0571
06:38:53|5.0514
06:38:54|5.0514
06:38:55|5.0514
06:38:56|5.0514
06:38:57|5.0514
06:38:58|5.0514
06:38:59|5.0504
06:39:00|5.0504
06:39:01|5.0504
06:39:02|5.0425
06:39:03|5.0514
06:39:04|5.0509
06:39:05|5.0512
06:39:07|5.0512
06:39:08|5.0462
06:39:09|5.0462
06:39:10|5.0506
06:39:11|5.0506
06:39:13|5.0506
06:39:13|5.0526
06:39:14|5.0526
06:39:15|5.0526
06:39:16|5.0526
06:39:17|5.0526
06:39:18|5.0526
06:39:19|5.0526
06:39:20|5.0526
06:39:21|5.0526
06:39:22|5.0537
06:39:23|5.0537
06:39:24|5.0537
06:39:25|5.0537
06:39:26|5.0537
06:39:27|5.0537
06:39:29|5.0461
06:39:29|5.051
06:39:30|5.051
06:39:31|5.0498
06:39:32|5.0538
06:39:34|5.0538
06:39:35|5.0502
06:39:37|5.0502
06:39:37|5.0502
06:39:39|5.0502
06:39:39|5.0502
06:39:40|5.0502
06:39:41|5.0502
06:39:42|5.0502
06:39:43|5.0502
06:39:44|5.0446
06:39:45|5.0446
06:39:46|5.0501
06:39:48|5.0501
06:39:49|5.0501
06:39:50|5.0501
06:39:52|5.043
06:39:53|5.043
06:39:54|5.043
06:39:55|5.043
06:39:56|5.043
06:39:58|5.043
06:39:58|5.043
06:39:59|5.0484
06:40:00|5.0484
06:40:01|5.048
06:40:02|5.0527
06:40:03|5.0527
06:40:04|5.0527
06:40:06|5.0601
06:40:06|5.0499
06:40:07|5.05
06:40:08|5.0493
06:40:09|5.0493
06:40:11|5.0493
06:40:11|5.05
06:40:12|5.05
06:40:13|5.05
06:40:14|5.05
06:40:16|5.05
06:40:16|5.05
06:40:17|5.05
06:40:18|5.05
06:40:19|5.0549
06:40:21|5.0549
06:40:22|5.0549
06:40:23|5.0549
06:40:24|5.0549
06:40:25|5.0476
06:40:26|5.0518
06:40:27|5.0518
06:40:28|5.0614
06:40:29|5.0614
06:40:30|5.0614
06:40:31|5.0614
06:40:32|5.0614
06:40:33|5.0614
06:40:34|5.0614
06:40:35|5.0614
06:40:36|5.0445
06:40:37|5.0445
06:40:38|5.0445
06:40:39|5.0445
06:40:40|5.0445
06:40:42|5.0445
06:40:43|5.0445
06:40:44|5.0445
06:40:45|5.0445
06:40:46|5.0445
06:40:47|5.0445
06:40:48|5.0445
06:40:49|5.0445
06:40:50|5.0446
06:40:51|5.0446
06:40:53|5.0446
06:40:54|5.0446
06:40:55|5.0513
06:40:56|5.0611
06:40:57|5.0627
06:40:58|5.0668
06:40:59|5.0681
06:41:00|5.0747
06:41:01|5.0751
06:41:02|5.078
06:41:03|5.0895
06:41:05|5.0832
06:41:05|5.09
06:41:07|5.09
06:41:07|5.09
06:41:08|5.095
06:41:09|5.0889
06:41:11|5.0889
06:41:12|5.1043
06:41:13|5.0963
06:41:13|5.0913
06:41:15|5.0913
06:41:15|5.0861
06:41:17|5.0954
06:41:18|5.0963
06:41:19|5.0898
06:41:20|5.0964
06:41:20|5.0964
06:41:21|5.0964
06:41:23|5.0973
06:41:24|5.0969
06:41:24|5.0992
06:41:26|5.1039
06:41:26|5.105
06:41:28|5.1087
06:41:29|5.11
06:41:30|5.1129
06:41:31|5.1121
06:41:32|5.1129
06:41:33|5.1175
06:41:33|5.1175
06:41:35|5.1175
06:41:36|5.12
06:41:37|5.1073
06:41:39|5.1073
06:41:39|5.1073
06:41:41|5.1073
06:41:41|5.1073
06:41:43|5.1132
06:41:43|5.1132
06:41:45|5.1073
06:41:46|5.1073
06:41:47|5.1112
06:41:49|5.1112
06:41:50|5.1101
06:41:51|5.1101
06:41:52|5.1101
06:41:53|5.1101
06:41:54|5.1136
06:41:55|5.1152
06:41:56|5.1115
06:41:57|5.1115
06:41:58|5.1115
06:41:59|5.1175
06:42:00|5.1175
06:42:01|5.1193
06:42:02|5.1193
06:42:03|5.115
06:42:04|5.115
06:42:05|5.1143
06:42:06|5.1082
06:42:07|5.1082
06:42:08|5.1195
06:42:09|5.1195
06:42:10|5.1211
06:42:11|5.1275
06:42:12|5.1234
06:42:14|5.1219
06:42:15|5.1322
06:42:16|5.1322
06:42:17|5.1238
06:42:18|5.1261
06:42:19|5.1342
06:42:20|5.1342
06:42:21|5.1342
06:42:22|5.1334
06:42:23|5.1238
06:42:24|5.1213
06:42:25|5.125
06:42:26|5.1247
06:42:27|5.1253
06:42:28|5.1243
06:42:29|5.1183
06:42:30|5.1234
06:42:31|5.1248
06:42:34|5.1245
06:42:34|5.1251
06:42:35|5.1229
06:42:37|5.1229
06:42:37|5.1119
06:42:39|5.1119
06:42:40|5.1119
06:42:41|5.1153
06:42:42|5.1153
06:42:43|5.1153
06:42:44|5.1144
06:42:45|5.1154
06:42:46|5.1154
06:42:47|5.1419
06:42:48|5.1403
06:42:49|5.1376
06:42:50|5.1369
06:42:52|5.1369
06:42:53|5.1369
06:42:53|5.1369
06:42:55|5.13
06:42:56|5.13
06:42:57|5.132
06:42:58|5.132
06:42:59|5.132
06:43:00|5.1328
06:43:01|5.1328
06:43:02|5.1328
06:43:03|5.1351
06:43:05|5.1351
06:43:05|5.1351
06:43:07|5.1351
06:43:08|5.1371
06:43:09|5.15
06:43:10|5.1501
06:43:11|5.1501
06:43:12|5.1501
06:43:13|5.1501
06:43:14|5.1589
06:43:15|5.1535
06:43:16|5.1543
06:43:17|5.1584
06:43:18|5.1514
06:43:19|5.1514
06:43:20|5.1514
06:43:22|5.1514
06:43:22|5.162
06:43:24|5.1604
06:43:25|5.1617
06:43:26|5.1604
06:43:26|5.1604
06:43:27|5.1604
06:43:28|5.1656
06:43:30|5.1669
06:43:30|5.1605
06:43:32|5.1649
06:43:33|5.1649
06:43:34|5.1667
06:43:35|5.1667
06:43:36|5.1667
06:43:37|5.1642
06:43:38|5.1762
06:43:40|5.1619
06:43:41|5.1629
06:43:42|5.1581
06:43:43|5.1655
06:43:44|5.1667
06:43:45|5.1667
06:43:47|5.161
06:43:48|5.161
06:43:49|5.161
06:43:49|5.161
06:43:50|5.1619
06:43:51|5.161
06:43:53|5.161
06:43:54|5.1577
06:43:54|5.1577
06:43:55|5.1556
06:43:57|5.1556
06:43:58|5.1556
06:43:59|5.1556
06:43:59|5.1552
06:44:01|5.1544
06:44:01|5.1544
06:44:02|5.1544
06:44:03|5.1398
06:44:04|5.1491
06:44:06|5.1421
06:44:06|5.1412
06:44:08|5.15
06:44:09|5.1413
06:44:09|5.1328
06:44:10|5.1332
06:44:11|5.1406
06:44:12|5.1406
06:44:13|5.1477
06:44:14|5.1466
06:44:16|5.1466
06:44:17|5.1406
06:44:17|5.1406
06:44:19|5.1406
06:44:20|5.1412
06:44:20|5.1473
06:44:21|5.153
06:44:22|5.1471
06:44:24|5.1538
06:44:25|5.1518
06:44:26|5.1518
06:44:27|5.1518
06:44:28|5.143
06:44:29|5.143
06:44:30|5.143
06:44:31|5.1406
06:44:32|5.1482
06:44:33|5.1482
06:44:34|5.1482
06:44:35|5.1482
06:44:36|5.1482
06:44:37|5.1482
06:44:38|5.143
06:44:39|5.143
06:44:40|5.143
06:44:41|5.143
06:44:42|5.143
06:44:43|5.1361
06:44:45|5.1362
06:44:45|5.1362
06:44:47|5.1594
06:44:48|5.1605
06:44:49|5.1605
06:44:50|5.1605
06:44:51|5.1605
06:44:52|5.1662
06:44:53|5.1662
06:44:54|5.1662
06:44:55|5.1682
06:44:57|5.1725
06:44:57|5.1772
06:44:59|5.1605
06:45:00|5.1688
06:45:01|5.1765
06:45:02|5.1765
06:45:03|5.1711
06:45:04|5.1768
06:45:05|5.18
06:45:06|5.18
06:45:07|5.1848
06:45:08|5.18
06:45:09|5.1832
06:45:10|5.1819
06:45:11|5.1737
06:45:12|5.1776
06:45:13|5.179
06:45:14|5.179
06:45:15|5.1791
06:45:16|5.1791
06:45:17|5.1784
06:45:18|5.1768
06:45:19|5.1768
06:45:20|5.1712
06:45:22|5.1742
06:45:22|5.1721
06:45:23|5.1721
06:45:24|5.1641
06:45:26|5.1596
06:45:26|5.1595
06:45:27|5.1595
06:45:28|5.1444
06:45:29|5.1444
06:45:30|5.1444
06:45:31|5.1437
06:45:32|5.1501
06:45:34|5.1461
06:45:35|5.1536
06:45:36|5.1536
06:45:37|5.1536
06:45:38|5.1502
06:45:39|5.1502
06:45:40|5.1502
06:45:42|5.1502
06:45:43|5.1502
06:45:44|5.147
06:45:46|5.1437
06:45:46|5.149
06:45:48|5.1426
06:45:50|5.1426
06:45:50|5.1426
06:45:52|5.1426
06:45:53|5.1426
06:45:54|5.1426
06:45:55|5.1426
06:45:56|5.1426
06:45:58|5.1442
06:45:58|5.1486
06:45:59|5.1429
06:46:00|5.1425
06:46:01|5.141
06:46:02|5.1425
06:46:04|5.1425
06:46:05|5.1425
06:46:06|5.1425
06:46:07|5.1317
06:46:08|5.1286
06:46:09|5.1384
06:46:10|5.1238
06:46:11|5.1238
06:46:13|5.1238
06:46:13|5.1298
06:46:15|5.1352
06:46:15|5.1268
06:46:16|5.1223
06:46:17|5.1212
06:46:18|5.1279
06:46:20|5.1291
06:46:21|5.1291
06:46:22|5.1291
06:46:23|5.1291
06:46:24|5.1291
06:46:25|5.1291
06:46:26|5.1291
06:46:27|5.1291
06:46:28|5.1291
06:46:29|5.1315
06:46:31|5.1368
06:46:32|5.1368
06:46:33|5.1306
06:46:33|5.1306
06:46:34|5.1364
06:46:36|5.1364
06:46:37|5.1364
06:46:38|5.1326
06:46:39|5.1326
06:46:40|5.1326
06:46:41|5.1368
06:46:43|5.1321
06:46:44|5.1321
06:46:46|5.1374
06:46:46|5.1374
06:46:48|5.1374
06:46:49|5.1374
06:46:50|5.1374
06:46:50|5.1374
06:46:51|5.1374
06:46:52|5.1306
06:46:54|5.1306
06:46:54|5.1306
06:46:56|5.12
06:46:57|5.1161
06:46:58|5.1165
06:46:59|5.1162
06:47:00|5.1162
06:47:01|5.1162
06:47:02|5.1166
06:47:03|5.11
06:47:04|5.11
06:47:05|5.1163
06:47:06|5.1163
06:47:07|5.1163
06:47:08|5.1163
06:47:09|5.1163
06:47:10|5.1127
06:47:11|5.1127
06:47:12|5.1105
06:47:14|5.1152
06:47:14|5.1152
06:47:15|5.1152
06:47:17|5.1152
06:47:18|5.1152
06:47:19|5.1152
06:47:20|5.1152
06:47:20|5.1192
06:47:22|5.1204
06:47:23|5.1204
06:47:24|5.118
06:47:25|5.1272
06:47:26|5.1272
06:47:27|5.1272
06:47:28|5.1313
06:47:29|5.1313
06:47:30|5.1347
06:47:31|5.1347
06:47:33|5.1347
06:47:34|5.1377
06:47:34|5.131
06:47:35|5.131
06:47:37|5.131
06:47:39|5.1313
06:47:39|5.1313
06:47:40|5.1303
06:47:42|5.1303
06:47:43|5.1313
06:47:44|5.1313
06:47:45|5.1313
06:47:46|5.1313
06:47:47|5.1313
06:47:48|5.1242
06:47:49|5.1242
06:47:50|5.1234
06:47:51|5.119
06:47:53|5.119
06:47:54|5.119
06:47:55|5.1249
06:47:55|5.1249
06:47:57|5.1249
06:47:59|5.13
06:47:59|5.13
06:48:00|5.1313
06:48:01|5.126
06:48:02|5.1246
06:48:03|5.1246
06:48:05|5.1246
06:48:06|5.1246
06:48:07|5.1246
06:48:07|5.1246
06:48:08|5.1251
06:48:10|5.1204
06:48:11|5.1204
06:48:11|5.1204
06:48:12|5.1272
06:48:14|5.1284
06:48:14|5.1284
06:48:15|5.1284
06:48:17|5.1312
06:48:17|5.1312
06:48:18|5.1312
06:48:19|5.1312
06:48:21|5.1243
06:48:22|5.1243
06:48:23|5.1218
06:48:24|5.1218
06:48:25|5.1218
06:48:26|5.1218
06:48:27|5.1218
06:48:28|5.1219
06:48:29|5.1325
06:48:30|5.1325
06:48:31|5.1325
06:48:32|5.1325
06:48:33|5.1325
06:48:34|5.1325
06:48:35|5.1325
06:48:36|5.1325
06:48:38|5.122
06:48:39|5.122
06:48:40|5.1316
06:48:41|5.1316
06:48:42|5.1316
06:48:43|5.1316
06:48:44|5.1316
06:48:45|5.1316
06:48:46|5.1316
06:48:48|5.1316
06:48:49|5.1316
06:48:50|5.1241
06:48:51|5.1241
06:48:52|5.1229
06:48:53|5.1229
06:48:54|5.1229
06:48:55|5.1236
06:48:56|5.1196
06:48:58|5.1196
06:48:59|5.1196
06:48:59|5.1196
06:49:00|5.1196
06:49:02|5.1196
06:49:02|5.1196
06:49:04|5.11
06:49:06|5.11
06:49:07|5.11
06:49:07|5.11
06:49:08|5.11
06:49:09|5.11
06:49:10|5.11
06:49:12|5.11
06:49:12|5.11
06:49:13|5.11
06:49:14|5.11
06:49:15|5.11
06:49:17|5.11
06:49:18|5.11
06:49:18|5.11
06:49:19|5.11
06:49:20|5.11
06:49:22|5.11
06:49:23|5.11
06:49:24|5.11
06:49:24|5.11
06:49:26|5.11
06:49:27|5.11
06:49:28|5.11
06:49:29|5.1102
06:49:30|5.1102
06:49:31|5.1049
06:49:32|5.1069
06:49:33|5.1071
06:49:34|5.1071
06:49:35|5.1071
06:49:35|5.1043
06:49:37|5.1043
06:49:37|5.103
06:49:39|5.1072
06:49:40|5.105
06:49:41|5.105
06:49:42|5.105
06:49:43|5.105
06:49:44|5.1028
06:49:44|5.1028
06:49:47|5.1006
06:49:47|5.1006
06:49:48|5.1006
06:49:49|5.1035
06:49:50|5.1019
06:49:51|5.1021
06:49:52|5.1021
06:49:53|5.1021
06:49:54|5.1021
06:49:55|5.1021
06:49:56|5.1021
06:49:57|5.1021
06:49:58|5.1021
06:49:59|5.1021
06:50:00|5.1021
06:50:01|5.1021
06:50:03|5.1001
06:50:04|5.1
06:50:05|5.1
06:50:06|5.1
06:50:07|5.1
06:50:08|5.1
06:50:09|5.1002
06:50:10|5.1
06:50:11|5.1
06:50:12|5.1
06:50:13|5.1
06:50:14|5.1012
06:50:15|5.1012
06:50:16|5.1012
06:50:17|5.1012
06:50:19|5.1012
06:50:19|5.1012
06:50:20|5.1175
06:50:22|5.1175
06:50:23|5.1031
06:50:24|5.1031
06:50:25|5.1031
06:50:27|5.1031
06:50:27|5.1031
06:50:28|5.1031
06:50:30|5.1031
06:50:31|5.1031
06:50:34|5.1067
06:50:35|5.1067
06:50:35|5.1067
06:50:36|5.1067
06:50:38|5.1067
06:50:38|5.1067
06:50:39|5.1
06:50:41|5.1
06:50:41|5.1
06:50:42|5.1
06:50:44|5.1008
06:50:44|5.1008
06:50:46|5.1008
06:50:48|5.1008
06:50:49|5.1125
06:50:50|5.1125
06:50:51|5.1125
06:50:52|5.1125
06:50:53|5.1125
06:50:54|5.1199
06:50:56|5.1199
06:50:56|5.1199
06:50:57|5.1234
06:50:59|5.1234
06:51:00|5.12
06:51:01|5.12
06:51:02|5.12
06:51:03|5.12
06:51:04|5.12
06:51:05|5.12
06:51:06|5.1272
06:51:07|5.1272
06:51:08|5.1272
06:51:09|5.1272
06:51:10|5.1272
06:51:11|5.1272
06:51:12|5.1272
06:51:14|5.1272
06:51:14|5.1272
06:51:15|5.1272
06:51:16|5.1306
06:51:17|5.14
06:51:18|5.1402
06:51:19|5.1402
06:51:20|5.1402
06:51:22|5.1496
06:51:22|5.1496
06:51:23|5.1496
06:51:24|5.1496
06:51:25|5.1496
06:51:27|5.1415
06:51:28|5.1415
06:51:28|5.1282
06:51:30|5.1282
06:51:30|5.1349
06:51:32|5.1274
06:51:32|5.1274
06:51:34|5.1272
06:51:34|5.1292
06:51:36|5.1292
06:51:37|5.1292
06:51:38|5.1292
06:51:39|5.1245
06:51:39|5.1245
06:51:40|5.126
06:51:42|5.126
06:51:43|5.126
06:51:44|5.126
06:51:45|5.126
06:51:46|5.131
06:51:47|5.131
06:51:49|5.1213
06:51:50|5.1255
06:51:51|5.1299
06:51:52|5.1289
06:51:53|5.1289
06:51:54|5.1289
06:51:56|5.131
06:51:56|5.131
06:51:58|5.1255
06:51:58|5.1255
06:51:59|5.1303
06:52:00|5.1303
06:52:01|5.1303
06:52:03|5.1303
06:52:03|5.1303
06:52:05|5.1334
06:52:06|5.1334
06:52:07|5.1334
06:52:09|5.1334
06:52:10|5.1336
06:52:11|5.1336
06:52:12|5.1384
06:52:12|5.1384
06:52:14|5.1325
06:52:14|5.1325
06:52:16|5.1325
06:52:16|5.1325
06:52:17|5.1325
06:52:18|5.1325
06:52:19|5.1325
06:52:21|5.1325
06:52:21|5.1325
06:52:22|5.1325
06:52:24|5.1272
06:52:25|5.1272
06:52:26|5.1272
06:52:27|5.1272
06:52:28|5.1272
06:52:29|5.1272
06:52:30|5.1272
06:52:31|5.1272
06:52:32|5.1272
06:52:33|5.1272
06:52:34|5.1272
06:52:35|5.1272
06:52:36|5.1272
06:52:37|5.1249
06:52:38|5.1274
06:52:39|5.1274
06:52:40|5.1274
06:52:41|5.1328
06:52:42|5.1328
06:52:43|5.1328
06:52:44|5.1328
06:52:45|5.1328
06:52:46|5.1328
06:52:47|5.1269
06:52:48|5.1269
06:52:49|5.1271
06:52:51|5.1341
06:52:52|5.1284
06:52:53|5.1295
06:52:54|5.1295
06:52:56|5.1367
06:52:57|5.1367
06:52:58|5.1367
06:52:58|5.1367
06:52:59|5.1367
06:53:01|5.1367
06:53:02|5.1367
06:53:03|5.1271
06:53:04|5.1271
06:53:05|5.1271
06:53:06|5.1257
06:53:07|5.1239
06:53:08|5.1208
06:53:09|5.1208
06:53:10|5.1208
06:53:11|5.1236
06:53:12|5.1208
06:53:13|5.1208
06:53:14|5.1208
06:53:15|5.1208
06:53:16|5.1208
06:53:17|5.1208
06:53:19|5.1208
06:53:19|5.1212
06:53:20|5.1212
06:53:21|5.1208
06:53:22|5.1208
06:53:24|5.1208
06:53:24|5.1208
06:53:25|5.1217
06:53:27|5.1197
06:53:28|5.1197
06:53:29|5.12
06:53:30|5.1193
06:53:31|5.1193
06:53:32|5.1208
06:53:33|5.1233
06:53:33|5.1233
06:53:35|5.1279
06:53:36|5.1215
06:53:36|5.1215
06:53:37|5.1215
06:53:39|5.1215
06:53:40|5.1215
06:53:42|5.1233
06:53:42|5.1233
06:53:43|5.1233
06:53:44|5.1233
06:53:46|5.1233
06:53:46|5.1233
06:53:47|5.1233
06:53:49|5.129
06:53:50|5.129
06:53:51|5.129
06:53:53|5.129
06:53:53|5.129
06:53:54|5.129
06:53:56|5.129
06:53:57|5.129
06:53:59|5.1198
06:54:00|5.1198
06:54:00|5.12
06:54:02|5.119
06:54:02|5.119
06:54:05|5.1169
06:54:05|5.1169
06:54:06|5.1145
06:54:07|5.1112
06:54:08|5.116
06:54:09|5.116
06:54:10|5.116
06:54:11|5.116
06:54:12|5.116
06:54:13|5.116
06:54:14|5.116
06:54:15|5.1173
06:54:17|5.112
06:54:19|5.1123
06:54:19|5.1123
06:54:20|5.1163
06:54:21|5.111
06:54:23|5.111
06:54:24|5.111
06:54:25|5.111
06:54:26|5.1096
06:54:27|5.1041
06:54:28|5.1041
06:54:29|5.1044
06:54:30|5.1044
06:54:31|5.1044
06:54:32|5.1107
06:54:33|5.1107
06:54:34|5.1107
06:54:35|5.1107
06:54:36|5.1107
06:54:37|5.1107
06:54:38|5.1107
06:54:39|5.1108
06:54:40|5.1136
06:54:41|5.12
06:54:42|5.12
06:54:43|5.12
06:54:44|5.12
06:54:45|5.1149
06:54:46|5.1103
06:54:47|5.1086
06:54:48|5.1086
06:54:49|5.1086
06:54:51|5.1086
06:54:51|5.1086
06:54:53|5.1153
06:54:55|5.1153
06:54:55|5.1079
06:54:56|5.1144
06:54:58|5.116
06:54:59|5.116
06:54:59|5.116
06:55:02|5.116
06:55:02|5.116
06:55:04|5.116
06:55:05|5.116
06:55:06|5.116
06:55:07|5.1098
06:55:09|5.1098
06:55:10|5.1098
06:55:10|5.116
06:55:11|5.116
06:55:13|5.116
06:55:14|5.116
06:55:15|5.1158
06:55:15|5.1158
06:55:17|5.1158
06:55:17|5.1158
06:55:18|5.1158
06:55:19|5.1158
06:55:21|5.1158
06:55:21|5.1158
06:55:22|5.1158
06:55:23|5.1158
06:55:24|5.1073
06:55:26|5.1073
06:55:27|5.1073
06:55:29|5.1073
06:55:29|5.1073
06:55:30|5.1073
06:55:31|5.1073
06:55:32|5.106
06:55:34|5.106
06:55:35|5.106
06:55:36|5.106
06:55:37|5.106
06:55:37|5.106
06:55:39|5.106
06:55:39|5.106
06:55:41|5.116
06:55:42|5.116
06:55:43|5.116
06:55:44|5.116
06:55:44|5.116
06:55:45|5.116
06:55:47|5.116
06:55:48|5.1084
06:55:49|5.1084
06:55:50|5.1027
06:55:52|5.1015
06:55:52|5.1015
06:55:53|5.1015
06:55:54|5.1015
06:55:55|5.1015
06:55:57|5.1015
06:55:58|5.1015
06:55:58|5.1015
06:56:00|5.1015
06:56:00|5.1089
06:56:02|5.1089
06:56:03|5.1089
06:56:04|5.1089
06:56:05|5.1089
06:56:06|5.1089
06:56:07|5.1089
06:56:07|5.1089
06:56:10|5.1089
06:56:10|5.1089
06:56:11|5.1089
06:56:12|5.1089
06:56:13|5.1089
06:56:14|5.1089
06:56:15|5.1089
06:56:17|5.1089
06:56:17|5.1089
06:56:18|5.1089
06:56:19|5.1089
06:56:20|5.1089
06:56:21|5.1089
06:56:22|5.1089
06:56:23|5.1089
06:56:24|5.1089
06:56:25|5.1109
06:56:27|5.1109
06:56:27|5.1109
06:56:28|5.1109
06:56:29|5.1134
06:56:30|5.1103
06:56:32|5.1103
06:56:32|5.1143
06:56:33|5.1143
06:56:34|5.1143
06:56:35|5.1143
06:56:37|5.1143
06:56:38|5.1143
06:56:38|5.1143
06:56:40|5.1143
06:56:40|5.119
06:56:41|5.1197
06:56:43|5.1197
06:56:44|5.1197
06:56:44|5.1197
06:56:46|5.1197
06:56:46|5.1137
06:56:47|5.1189
06:56:49|5.1189
06:56:49|5.1144
06:56:50|5.1126
06:56:52|5.1126
06:56:53|5.1126
06:56:55|5.1106
06:56:55|5.1147
06:56:57|5.1147
06:56:58|5.1147
06:57:00|5.1147
06:57:00|5.1147
06:57:02|5.1147
06:57:02|5.1111
06:57:04|5.1111
06:57:05|5.1111
06:57:06|5.1146
06:57:07|5.1111
06:57:08|5.1111
06:57:09|5.1111
06:57:10|5.1111
06:57:11|5.1111
06:57:12|5.1111
06:57:14|5.1111
06:57:15|5.1111
06:57:15|5.1111
06:57:16|5.1189
06:57:17|5.1189
06:57:18|5.1189
06:57:20|5.1189
06:57:21|5.1189
06:57:21|5.1189
06:57:22|5.1227
06:57:23|5.1272
06:57:24|5.1272
06:57:25|5.1242
06:57:27|5.1242
06:57:28|5.1242
06:57:29|5.1242
06:57:30|5.1242
06:57:31|5.1242
06:57:32|5.1242
06:57:33|5.1214
06:57:34|5.1256
06:57:35|5.1199
06:57:36|5.1199
06:57:37|5.1199
06:57:38|5.1199
06:57:39|5.1199
06:57:40|5.1199
06:57:41|5.1226
06:57:42|5.1226
06:57:43|5.1226
06:57:44|5.1226
06:57:45|5.1243
06:57:46|5.1243
06:57:47|5.1243
06:57:48|5.1243
06:57:49|5.1213
06:57:50|5.1213
06:57:51|5.1213
06:57:52|5.1208
06:57:54|5.123
06:57:55|5.123
06:57:56|5.1266
06:57:56|5.1266
06:57:58|5.1266
06:58:00|5.1266
06:58:02|5.1266
06:58:03|5.1266
06:58:03|5.1226
06:58:04|5.1226
06:58:05|5.1254
06:58:07|5.1245
06:58:09|5.1245
06:58:09|5.1245
06:58:11|5.1245
06:58:11|5.1295
06:58:13|5.1295
06:58:13|5.1295
06:58:14|5.1295
06:58:16|5.1255
06:58:17|5.1255
06:58:18|5.1255
06:58:19|5.1232
06:58:20|5.1217
06:58:21|5.1199
06:58:22|5.1199
06:58:22|5.1199
06:58:24|5.1161
06:58:25|5.1161
06:58:26|5.1145
06:58:27|5.1145
06:58:27|5.112
06:58:29|5.1203
06:58:30|5.1145
06:58:31|5.1145
06:58:32|5.1144
06:58:33|5.1144
06:58:34|5.1144
06:58:35|5.114
06:58:36|5.114
06:58:37|5.114
06:58:38|5.114
06:58:39|5.1119
06:58:40|5.1167
06:58:42|5.1169
06:58:42|5.1129
06:58:43|5.115
06:58:44|5.115
06:58:45|5.114
06:58:46|5.114
06:58:47|5.114
06:58:48|5.114
06:58:49|5.114
06:58:50|5.114
06:58:51|5.114
06:58:52|5.114
06:58:53|5.114
06:58:54|5.102
06:58:55|5.102
06:58:56|5.102
06:58:57|5.102
06:58:59|5.102
06:59:00|5.1015
06:59:01|5.1015
06:59:02|5.1015
06:59:03|5.1015
06:59:05|5.1015
06:59:05|5.1015
06:59:07|5.1015
06:59:08|5.1015
06:59:09|5.1015
06:59:10|5.1015
06:59:11|5.1015
06:59:12|5.1
06:59:13|5.1
06:59:14|5.1
06:59:15|5.1
06:59:16|5.1003
06:59:16|5.1003
06:59:17|5.1
06:59:19|5.1
06:59:20|5.1004
06:59:20|5.1004
06:59:21|5.1029
06:59:23|5.1004
06:59:24|5.1004
06:59:26|5.1004
06:59:26|5.1004
06:59:27|5.1004
06:59:28|5.1004
06:59:29|5.1004
06:59:30|5.1004
06:59:31|5.1004
06:59:32|5.1004
06:59:33|5.1004
06:59:34|5.1043
06:59:35|5.1043
06:59:36|5.1043
06:59:38|5.1043
06:59:39|5.1043
06:59:40|5.1043
06:59:41|5.1043
06:59:42|5.1007
06:59:43|5.1007
06:59:44|5.1007
06:59:45|5.1007
06:59:46|5.101
06:59:47|5.101
06:59:48|5.101
06:59:49|5.101
06:59:50|5.101
06:59:51|5.101
06:59:52|5.101
06:59:53|5.101
06:59:54|5.101
06:59:56|5.101
06:59:57|5.101
06:59:59|5.101
07:00:00|5.101
07:00:01|5.101
07:00:02|5.101
07:00:03|5.101
07:00:05|5.101
07:00:06|5.101
07:00:07|5.101
07:00:08|5.101
07:00:09|5.101
07:00:10|5.101
07:00:12|5.101
07:00:12|5.101
07:00:14|5.1015
07:00:15|5.1015
07:00:16|5.1015
07:00:17|5.1015
07:00:18|5.1
07:00:19|5.085
07:00:20|5.0758
07:00:21|5.078
07:00:22|5.078
07:00:23|5.0786
07:00:24|5.0815
07:00:26|5.0771
07:00:26|5.0706
07:00:27|5.0706
07:00:29|5.0727
07:00:29|5.078
07:00:30|5.0835
07:00:31|5.0835
07:00:32|5.0696
07:00:34|5.0696
07:00:34|5.0723
07:00:35|5.0723
07:00:36|5.0723
07:00:37|5.079
07:00:38|5.079
07:00:39|5.0727
07:00:40|5.071
07:00:41|5.0721
07:00:42|5.0738
07:00:43|5.0738
07:00:44|5.0738
07:00:45|5.0738
07:00:46|5.0651
07:00:47|5.0683
07:00:48|5.0651
07:00:49|5.0643
07:00:50|5.0635
07:00:51|5.0635
07:00:52|5.0635
07:00:53|5.0635
07:00:54|5.0623
07:00:55|5.0623
07:00:57|5.0645
07:00:58|5.0645
07:00:59|5.0645
07:01:00|5.0635
07:01:01|5.0635
07:01:02|5.0635
07:01:04|5.0635
07:01:04|5.0604
07:01:05|5.0621
07:01:06|5.0621
07:01:07|5.0621
07:01:08|5.0621
07:01:09|5.0553
07:01:10|5.057
07:01:11|5.0434
07:01:12|5.0434
07:01:14|5.0434
07:01:15|5.0511
07:01:15|5.0456
07:01:17|5.0456
07:01:19|5.0456
07:01:19|5.0459
07:01:20|5.0515
07:01:21|5.0515
07:01:22|5.0515
07:01:23|5.0555
07:01:24|5.0555
07:01:25|5.0555
07:01:27|5.0555
07:01:27|5.0555
07:01:29|5.0555
07:01:30|5.0515
07:01:31|5.0556
07:01:32|5.0556
07:01:33|5.0556
07:01:34|5.0556
07:01:36|5.0577
07:01:37|5.0577
07:01:38|5.0577
07:01:39|5.0577
07:01:40|5.0607
07:01:41|5.0588
07:01:42|5.0588
07:01:43|5.0588
07:01:43|5.0588
07:01:45|5.0588
07:01:47|5.0588
07:01:47|5.0588
07:01:48|5.0588
07:01:49|5.0588
07:01:50|5.0588
07:01:52|5.0588
07:01:52|5.0675
07:01:53|5.0675
07:01:54|5.0675
07:01:55|5.0675
07:01:57|5.0675
07:01:58|5.0675
07:02:00|5.069
07:02:01|5.0693
07:02:02|5.0699
07:02:03|5.0722
07:02:04|5.0722
07:02:05|5.0722
07:02:06|5.0722
07:02:07|5.0722
07:02:09|5.0763
07:02:10|5.0763
07:02:10|5.0763
07:02:12|5.0722
07:02:13|5.0722
07:02:14|5.0722
07:02:15|5.0722
07:02:16|5.0722
07:02:17|5.0722
07:02:18|5.071
07:02:18|5.071
07:02:20|5.071
07:02:20|5.071
07:02:22|5.071
07:02:23|5.0731
07:02:23|5.0731
07:02:25|5.0731
07:02:26|5.0731
07:02:26|5.0731
07:02:27|5.0731
07:02:28|5.0747
07:02:30|5.0747
07:02:31|5.0747
07:02:31|5.0747
07:02:32|5.0747
07:02:33|5.0636
07:02:34|5.0661
07:02:36|5.0661
07:02:37|5.0661
07:02:38|5.0661
07:02:38|5.0661
07:02:39|5.0661
07:02:41|5.0661
07:02:41|5.0661
07:02:43|5.0661
07:02:44|5.0599
07:02:45|5.0599
07:02:45|5.0599
07:02:46|5.0599
07:02:48|5.0551
07:02:48|5.0551
07:02:49|5.0551
07:02:50|5.0619
07:02:51|5.0583
07:02:53|5.0694
07:02:54|5.0647
07:02:55|5.0763
07:02:56|5.0763
07:02:57|5.0669
07:02:59|5.0713
07:02:59|5.0713
07:03:01|5.0713
07:03:02|5.0713
07:03:03|5.0713
07:03:05|5.0713
07:03:06|5.0713
07:03:07|5.0713
07:03:09|5.0713
07:03:10|5.0713
07:03:12|5.0684
07:03:12|5.0684
07:03:13|5.0684
07:03:14|5.0684
07:03:15|5.0684
07:03:16|5.0684
07:03:18|5.0684
07:03:19|5.0684
07:03:20|5.0684
07:03:21|5.0684
07:03:22|5.0701
07:03:22|5.0701
07:03:23|5.07
07:03:25|5.07
07:03:25|5.07
07:03:27|5.0628
07:03:28|5.0628
07:03:29|5.0628
07:03:30|5.0628
07:03:31|5.0628
07:03:32|5.0628
07:03:33|5.0628
07:03:34|5.0628
07:03:35|5.0628
07:03:36|5.0628
07:03:37|5.0628
07:03:38|5.0628
07:03:39|5.0628
07:03:40|5.0628
07:03:41|5.0555
07:03:42|5.0555
07:03:44|5.0543
07:03:44|5.0543
07:03:45|5.0562
07:03:46|5.0562
07:03:47|5.0562
07:03:48|5.0562
07:03:49|5.0381
07:03:50|5.0403
07:03:52|5.0403
07:03:52|5.0438
07:03:53|5.049
07:03:54|5.0613
07:03:55|5.0512
07:03:57|5.0512
07:03:58|5.0584
07:04:00|5.0584
07:04:00|5.0584
07:04:02|5.0584
07:04:03|5.0584
07:04:05|5.0584
07:04:06|5.0584
07:04:07|5.0584
07:04:08|5.0584
07:04:09|5.0584
07:04:10|5.0547
07:04:11|5.0547
07:04:12|5.0547
07:04:13|5.0547
07:04:14|5.0547
07:04:15|5.0467
07:04:16|5.0467
07:04:17|5.0432
07:04:18|5.0432
07:04:20|5.0432
07:04:21|5.0432
07:04:21|5.0432
07:04:23|5.0432
07:04:24|5.0432
07:04:24|5.0432
07:04:25|5.0432
07:04:27|5.0432
07:04:28|5.0432
07:04:29|5.0432
07:04:30|5.0432
07:04:32|5.0432
07:04:32|5.0544
07:04:34|5.0544
07:04:35|5.0585
07:04:36|5.0636
07:04:37|5.0636
07:04:38|5.0636
07:04:39|5.0636
07:04:40|5.0636
07:04:41|5.0602
07:04:42|5.0602
07:04:43|5.0602
07:04:44|5.0602
07:04:45|5.0602
07:04:46|5.0602
07:04:47|5.0602
07:04:48|5.0618
07:04:49|5.0547
07:04:50|5.0547
07:04:51|5.0547
07:04:52|5.0547
07:04:53|5.0547
07:04:54|5.0547
07:04:55|5.0547
07:04:56|5.0553
07:04:57|5.0553
07:04:58|5.0582
07:04:59|5.0522
07:05:01|5.0522
07:05:02|5.0522
07:05:03|5.0522
07:05:05|5.0522
07:05:06|5.0499
07:05:07|5.0499
07:05:08|5.0499
07:05:09|5.0499
07:05:10|5.0499
07:05:11|5.0499
07:05:13|5.0499
07:05:13|5.0499
07:05:14|5.0499
07:05:15|5.0499
07:05:16|5.0499
07:05:17|5.0499
07:05:18|5.0513
07:05:19|5.0602
07:05:21|5.0621
07:05:22|5.0609
07:05:23|5.0609
07:05:24|5.0609
07:05:25|5.0609
07:05:26|5.0681
07:05:27|5.0681
07:05:28|5.0681
07:05:29|5.0703
07:05:30|5.0751
07:05:31|5.0751
07:05:32|5.0751
07:05:33|5.0733
07:05:34|5.0654
07:05:36|5.064
07:05:36|5.064
07:05:37|5.064
07:05:38|5.0572
07:05:39|5.0572
07:05:40|5.0572
07:05:41|5.0572
07:05:42|5.0572
07:05:43|5.0572
07:05:45|5.0572
07:05:45|5.0572
07:05:46|5.0572
07:05:47|5.0572
07:05:48|5.0535
07:05:49|5.0526
07:05:50|5.0569
07:05:51|5.0569
07:05:52|5.0569
07:05:53|5.0569
07:05:54|5.0569
07:05:55|5.0569
07:05:56|5.0569
07:05:57|5.0569
07:05:58|5.051
07:05:59|5.051
07:06:01|5.0532
07:06:03|5.0532
07:06:03|5.0532
07:06:04|5.0608
07:06:06|5.063
07:06:06|5.063
07:06:08|5.063
07:06:10|5.063
07:06:11|5.0632
07:06:12|5.0632
07:06:13|5.0632
07:06:14|5.0664
07:06:15|5.0664
07:06:16|5.0697
07:06:17|5.0697
07:06:18|5.0697
07:06:19|5.0697
07:06:20|5.0697
07:06:21|5.0697
07:06:22|5.0697
07:06:23|5.0744
07:06:24|5.0763
07:06:25|5.0792
07:06:26|5.0712
07:06:27|5.0691
07:06:28|5.072
07:06:29|5.065
07:06:30|5.0632
07:06:31|5.0632
07:06:32|5.0632
07:06:33|5.0632
07:06:34|5.0632
07:06:35|5.0586
07:06:36|5.0586
07:06:37|5.0586
07:06:38|5.0586
07:06:39|5.0586
07:06:41|5.0586
07:06:41|5.0586
07:06:42|5.0586
07:06:43|5.0586
07:06:44|5.0586
07:06:45|5.0586
07:06:46|5.0586
07:06:47|5.0586
07:06:48|5.0586
07:06:49|5.0586
07:06:50|5.0586
07:06:51|5.0586
07:06:53|5.0586
07:06:54|5.0586
07:06:55|5.0586
07:06:56|5.0586
07:06:57|5.0586
07:06:58|5.0586
07:06:59|5.0586
07:07:00|5.0589
07:07:00|5.0589
07:07:03|5.06
07:07:04|5.06
07:07:05|5.06
07:07:06|5.06
07:07:07|5.06
07:07:09|5.06
07:07:09|5.06
07:07:10|5.059
07:07:11|5.059
07:07:12|5.059
07:07:14|5.05
07:07:16|5.05
07:07:17|5.05
07:07:18|5.05
07:07:19|5.05
07:07:20|5.048
07:07:21|5.048
07:07:22|5.048
07:07:23|5.048
07:07:24|5.048
07:07:24|5.048
07:07:25|5.048
07:07:27|5.048
07:07:28|5.048
07:07:29|5.0525
07:07:30|5.0525
07:07:31|5.0525
07:07:32|5.0525
07:07:33|5.0525
07:07:34|5.0525
07:07:35|5.0525
07:07:36|5.0525
07:07:37|5.0525
07:07:38|5.0525
07:07:39|5.0525
07:07:40|5.0525
07:07:41|5.0525
07:07:42|5.0525
07:07:43|5.0525
07:07:44|5.0525
07:07:45|5.0525
07:07:46|5.0525
07:07:47|5.0525
07:07:48|5.0525
07:07:49|5.0525
07:07:50|5.0525
07:07:51|5.0525
07:07:52|5.0525
07:07:53|5.05
07:07:54|5.05
07:07:55|5.05
07:07:56|5.05
07:07:57|5.05
07:07:58|5.05
07:07:59|5.05
07:08:00|5.05
07:08:01|5.05
07:08:02|5.0525
07:08:04|5.0525
07:08:04|5.0494
07:08:06|5.0494
07:08:07|5.0494
07:08:08|5.0494
07:08:09|5.0494
07:08:10|5.0494
07:08:12|5.0494
07:08:13|5.0505
07:08:14|5.0455
07:08:16|5.0455
07:08:17|5.0455
07:08:17|5.0455
07:08:19|5.0514
07:08:19|5.0514
07:08:20|5.0514
07:08:22|5.0514
07:08:22|5.0514
07:08:23|5.0551
07:08:25|5.0572
07:08:26|5.0572
07:08:27|5.0572
07:08:28|5.0572
07:08:29|5.0572
07:08:30|5.0572
07:08:31|5.0572
07:08:32|5.0547
07:08:33|5.0547
07:08:34|5.0547
07:08:36|5.0547
07:08:36|5.0547
07:08:37|5.0547
07:08:38|5.0547
07:08:39|5.0547
07:08:40|5.0547
07:08:41|5.0547
07:08:42|5.0546
07:08:44|5.0546
07:08:45|5.0547
07:08:46|5.0547
07:08:47|5.0547
07:08:48|5.0547
07:08:49|5.0547
07:08:50|5.0547
07:08:51|5.0547
07:08:52|5.0547
07:08:53|5.0547
07:08:54|5.0547
07:08:55|5.0547
07:08:57|5.0547
07:08:57|5.0547
07:08:58|5.0547
07:08:59|5.0547
07:09:00|5.0547
07:09:02|5.0553
07:09:03|5.0553
07:09:04|5.0553
07:09:06|5.0585
07:09:06|5.0585
07:09:07|5.0585
07:09:09|5.0585
07:09:09|5.0585
07:09:11|5.0585
07:09:11|5.0585
07:09:13|5.0585
07:09:14|5.0585
07:09:15|5.0585
07:09:15|5.0585
07:09:17|5.0585
07:09:18|5.0585
07:09:19|5.0585
07:09:20|5.0585
07:09:21|5.0585
07:09:22|5.0636
07:09:23|5.0703
07:09:24|5.0703
07:09:26|5.0703
07:09:27|5.0703
07:09:27|5.0703
07:09:28|5.0703
07:09:30|5.0703
07:09:30|5.0703
07:09:32|5.0703
07:09:32|5.0703
07:09:34|5.0703
07:09:34|5.0703
07:09:36|5.0651
07:09:36|5.0566
07:09:37|5.0566
07:09:38|5.0566
07:09:39|5.0627
07:09:41|5.0627
07:09:42|5.0627
07:09:43|5.0627
07:09:44|5.0627
07:09:45|5.06
07:09:46|5.06
07:09:47|5.0567
07:09:48|5.0567
07:09:49|5.0599
07:09:50|5.0599
07:09:52|5.0599
07:09:52|5.0599
07:09:53|5.0599
07:09:54|5.0599
07:09:55|5.0599
07:09:56|5.0599
07:09:57|5.0599
07:09:58|5.0599
07:09:59|5.0599
07:10:00|5.0599
07:10:01|5.0599
07:10:02|5.0599
07:10:03|5.0599
07:10:05|5.0599
07:10:06|5.0599
07:10:08|5.0599
07:10:08|5.0612
07:10:10|5.0612
07:10:10|5.0612
07:10:11|5.0612
07:10:13|5.0612
07:10:13|5.0565
07:10:15|5.0565
07:10:15|5.0565
07:10:17|5.0565
07:10:18|5.0565
07:10:19|5.0565
07:10:20|5.0565
07:10:21|5.0565
07:10:22|5.0565
07:10:23|5.0565
07:10:24|5.0565
07:10:25|5.0563
07:10:26|5.0563
07:10:27|5.0563
07:10:28|5.0563
07:10:29|5.0563
07:10:30|5.0612
07:10:31|5.0612
07:10:32|5.0628
07:10:33|5.0628
07:10:35|5.0628
07:10:35|5.0628
07:10:36|5.0628
07:10:37|5.0614
07:10:38|5.0614
07:10:39|5.0614
07:10:40|5.0653
07:10:41|5.0653
07:10:42|5.0653
07:10:44|5.0635
07:10:45|5.0635
07:10:46|5.0635
07:10:47|5.0635
07:10:48|5.0635
07:10:49|5.0635
07:10:50|5.0634
07:10:51|5.0589
07:10:51|5.0589
07:10:52|5.0589
07:10:54|5.0563
07:10:55|5.0557
07:10:56|5.0557
07:10:57|5.0557
07:10:58|5.0557
07:10:58|5.0557
07:11:00|5.0557
07:11:00|5.0557
07:11:02|5.0557
07:11:03|5.0563
07:11:03|5.0531
07:11:04|5.0531
07:11:07|5.0531
07:11:09|5.0531
07:11:10|5.0586
07:11:11|5.0618
07:11:13|5.0618
07:11:13|5.0618
07:11:15|5.0618
07:11:16|5.0618
07:11:17|5.0591
07:11:18|5.0589
07:11:19|5.0589
07:11:20|5.0589
07:11:21|5.0589
07:11:22|5.0589
07:11:23|5.0591
07:11:24|5.0591
07:11:25|5.0591
07:11:26|5.0591
07:11:27|5.0591
07:11:28|5.0591
07:11:29|5.0591
07:11:30|5.0591
07:11:31|5.0591
07:11:32|5.0542
07:11:33|5.0522
07:11:35|5.0522
07:11:35|5.0457
07:11:36|5.0457
07:11:37|5.036
07:11:38|5.0335
07:11:40|5.0335
07:11:40|5.0348
07:11:41|5.0348
07:11:42|5.0348
07:11:43|5.0348
07:11:45|5.0348
07:11:45|5.0348
07:11:46|5.0368
07:11:47|5.0368
07:11:48|5.0368
07:11:50|5.0379
07:11:51|5.0379
07:11:52|5.0411
07:11:52|5.0411
07:11:54|5.0411
07:11:55|5.0426
07:11:56|5.0478
07:11:57|5.0478
07:11:58|5.0478
07:11:59|5.0478
07:12:02|5.0497
07:12:03|5.0511
07:12:04|5.0511
07:12:05|5.051
07:12:06|5.051
07:12:07|5.051
07:12:08|5.051
07:12:10|5.051
07:12:10|5.0489
07:12:11|5.0489
07:12:12|5.0489
07:12:13|5.0541
07:12:14|5.0541
07:12:15|5.0541
07:12:17|5.0541
07:12:18|5.0541
07:12:19|5.05
07:12:20|5.05
07:12:21|5.05
07:12:22|5.05
07:12:23|5.05
07:12:24|5.05
07:12:25|5.0543
07:12:26|5.0582
07:12:27|5.0582
07:12:29|5.0522
07:12:30|5.0522
07:12:31|5.0522
07:12:32|5.0522
07:12:33|5.0522
07:12:34|5.0522
07:12:35|5.0522
07:12:36|5.0522
07:12:37|5.0522
07:12:39|5.0564
07:12:39|5.0564
07:12:41|5.0564
07:12:42|5.0564
07:12:42|5.0564
07:12:44|5.0574
07:12:45|5.0574
07:12:46|5.0574
07:12:47|5.0574
07:12:49|5.0574
07:12:50|5.0565
07:12:50|5.0565
07:12:52|5.0565
07:12:52|5.0565
07:12:53|5.0565
07:12:55|5.0565
07:12:56|5.0565
07:12:57|5.0565
07:12:58|5.0636
07:12:59|5.0763
07:13:00|5.0763
07:13:01|5.0763
07:13:02|5.0763
07:13:03|5.0763
07:13:04|5.0763
07:13:05|5.0763
07:13:06|5.0763
07:13:07|5.0763
07:13:09|5.0732
07:13:09|5.0732
07:13:12|5.075
07:13:13|5.075
07:13:14|5.075
07:13:16|5.075
07:13:17|5.075
07:13:17|5.075
07:13:18|5.075
07:13:19|5.075
07:13:20|5.075
07:13:21|5.075
07:13:23|5.075
07:13:23|5.075
07:13:25|5.075
07:13:26|5.075
07:13:27|5.075
07:13:28|5.075
07:13:30|5.075
07:13:30|5.075
07:13:32|5.075
07:13:33|5.075
07:13:35|5.075
07:13:35|5.075
07:13:36|5.0615
07:13:37|5.0615
07:13:38|5.0615
07:13:39|5.0615
07:13:40|5.0615
07:13:41|5.0615
07:13:42|5.0571
07:13:43|5.0568
07:13:44|5.0568
07:13:45|5.0568
07:13:46|5.0568
07:13:47|5.0568
07:13:48|5.0568
07:13:49|5.0568
07:13:50|5.0501
07:13:51|5.0501
07:13:52|5.0501
07:13:53|5.0501
07:13:55|5.0501
07:13:55|5.0681
07:13:56|5.0606
07:13:57|5.0606
07:13:58|5.0606
07:14:00|5.0606
07:14:01|5.0606
07:14:01|5.0606
07:14:03|5.0606
07:14:03|5.0606
07:14:04|5.0606
07:14:05|5.0606
07:14:07|5.0606
07:14:07|5.0606
07:14:09|5.0647
07:14:11|5.0647
07:14:12|5.0647
07:14:13|5.0647
07:14:15|5.0647
07:14:15|5.0664
07:14:17|5.0664
07:14:18|5.0664
07:14:19|5.0664
07:14:21|5.083
07:14:21|5.0732
07:14:23|5.0732
07:14:23|5.0732
07:14:24|5.0732
07:14:25|5.0732
07:14:27|5.0748
07:14:27|5.0748
07:14:28|5.0748
07:14:29|5.0748
07:14:31|5.0748
07:14:32|5.0748
07:14:32|5.0748
07:14:34|5.0748
07:14:35|5.0748
07:14:36|5.072
07:14:37|5.0719
07:14:38|5.0719
07:14:39|5.0719
07:14:40|5.0719
07:14:41|5.0719
07:14:43|5.0673
07:14:45|5.0673
07:14:45|5.0673
07:14:47|5.0673
07:14:48|5.0673
07:14:49|5.0673
07:14:49|5.0673
07:14:51|5.0673
07:14:52|5.0634
07:14:53|5.0634
07:14:53|5.0634
07:14:55|5.0634
07:14:56|5.0634
07:14:57|5.0634
07:14:58|5.0569
07:14:58|5.0569
07:14:59|5.0569
07:15:01|5.0569
07:15:01|5.0569
07:15:02|5.0569
07:15:04|5.0601
07:15:05|5.0589
07:15:05|5.0589
07:15:08|5.0589
07:15:08|5.0589
07:15:10|5.0589
07:15:11|5.0589
07:15:12|5.0589
07:15:14|5.0589
07:15:14|5.0589
07:15:16|5.0589
07:15:17|5.0589
07:15:19|5.0589
07:15:20|5.0589
07:15:21|5.0589
07:15:22|5.0589
07:15:23|5.073
07:15:25|5.073
07:15:26|5.073
07:15:26|5.073
07:15:28|5.073
07:15:29|5.0764
07:15:29|5.0764
07:15:31|5.0763
07:15:32|5.0764
07:15:33|5.0764
07:15:33|5.0764
07:15:35|5.0764
07:15:36|5.0744
07:15:37|5.0744
07:15:38|5.0744
07:15:39|5.0729
07:15:40|5.0729
07:15:41|5.073
07:15:42|5.073
07:15:43|5.073
07:15:44|5.073
07:15:46|5.0777
07:15:46|5.0751
07:15:47|5.0751
07:15:48|5.0751
07:15:49|5.0809
07:15:50|5.0809
07:15:51|5.0809
07:15:52|5.0809
07:15:53|5.0809
07:15:54|5.0809
07:15:55|5.0809
07:15:56|5.0809
07:15:57|5.0809
07:15:58|5.0793
07:15:59|5.0793
07:16:00|5.0835
07:16:01|5.089
07:16:02|5.089
07:16:03|5.089
07:16:04|5.089
07:16:05|5.089
07:16:06|5.1005
07:16:08|5.0999
07:16:08|5.0999
07:16:09|5.0999
07:16:11|5.0999
07:16:12|5.1016
07:16:14|5.1018
07:16:14|5.1018
07:16:15|5.1024
07:16:17|5.1077
07:16:18|5.1103
07:16:19|5.1103
07:16:19|5.1167
07:16:21|5.1167
07:16:22|5.1103
07:16:23|5.1103
07:16:23|5.0999
07:16:25|5.09
07:16:26|5.09
07:16:28|5.09
07:16:28|5.09
07:16:29|5.1019
07:16:30|5.1019
07:16:31|5.1019
07:16:32|5.1019
07:16:33|5.0929
07:16:34|5.0929
07:16:35|5.0929
07:16:36|5.0929
07:16:37|5.0929
07:16:39|5.0929
07:16:40|5.0929
07:16:41|5.0929
07:16:42|5.0929
07:16:42|5.0929
07:16:44|5.0929
07:16:45|5.0929
07:16:46|5.0929
07:16:47|5.0929
07:16:48|5.0929
07:16:49|5.0929
07:16:49|5.0908
07:16:51|5.0893
07:16:52|5.0893
07:16:54|5.0893
07:16:54|5.0893
07:16:55|5.0893
07:16:56|5.0887
07:16:57|5.0887
07:16:58|5.0887
07:16:59|5.0887
07:17:01|5.0887
07:17:02|5.0862
07:17:02|5.0862
07:17:04|5.0931
07:17:05|5.0931
07:17:06|5.0931
07:17:07|5.0931
07:17:08|5.0931
07:17:09|5.0927
07:17:09|5.0928
07:17:11|5.0928
07:17:12|5.0928
07:17:14|5.0929
07:17:15|5.0929
07:17:16|5.0929
07:17:17|5.0929
07:17:18|5.0929
07:17:19|5.0929
07:17:20|5.0929
07:17:21|5.0929
07:17:23|5.0929
07:17:24|5.0929
07:17:24|5.0929
07:17:25|5.0929
07:17:27|5.0929
07:17:27|5.0929
07:17:28|5.0929
07:17:30|5.0867
07:17:31|5.0867
07:17:32|5.0867
07:17:33|5.0867
07:17:34|5.0867
07:17:34|5.0867
07:17:36|5.0867
07:17:36|5.0867
07:17:38|5.0867
07:17:39|5.0867
07:17:40|5.0867
07:17:40|5.0861
07:17:42|5.0861
07:17:43|5.0861
07:17:44|5.0861
07:17:45|5.0861
07:17:46|5.0861
07:17:47|5.0861
07:17:48|5.0861
07:17:49|5.0861
07:17:50|5.0861
07:17:51|5.0861
07:17:53|5.0861
07:17:53|5.0861
07:17:54|5.0861
07:17:55|5.0861
07:17:56|5.0861
07:17:58|5.0828
07:17:59|5.0828
07:18:00|5.0828
07:18:01|5.0828
07:18:02|5.0828
07:18:03|5.0828
07:18:04|5.0828
07:18:05|5.0828
07:18:07|5.0828
07:18:08|5.0828
07:18:09|5.0828
07:18:10|5.0828
07:18:10|5.0807
07:18:12|5.0807
07:18:13|5.0807
07:18:13|5.0807
07:18:15|5.0807
07:18:15|5.0807
07:18:17|5.0807
07:18:18|5.0807
07:18:19|5.0807
07:18:21|5.0807
07:18:22|5.0775
07:18:23|5.0775
07:18:24|5.0775
07:18:25|5.0775
07:18:26|5.0775
07:18:27|5.0775
07:18:28|5.0775
07:18:29|5.0775
07:18:30|5.0855
07:18:31|5.0929
07:18:32|5.0865
07:18:33|5.0865
07:18:34|5.0865
07:18:35|5.0865
07:18:36|5.0865
07:18:37|5.0865
07:18:38|5.0865
07:18:39|5.0865
07:18:40|5.0865
07:18:41|5.0865
07:18:43|5.0865
07:18:44|5.086
07:18:45|5.086
07:18:46|5.086
07:18:47|5.086
07:18:48|5.086
07:18:49|5.086
07:18:50|5.086
07:18:51|5.086
07:18:52|5.0836
07:18:53|5.0836
07:18:54|5.0844
07:18:55|5.0844
07:18:56|5.0844
07:18:57|5.0844
07:18:58|5.0811
07:18:59|5.0811
07:19:00|5.0811
07:19:01|5.0811
07:19:02|5.0825
07:19:03|5.0825
07:19:04|5.0848
07:19:05|5.0848
07:19:06|5.0848
07:19:07|5.0848
07:19:08|5.0848
07:19:09|5.0848
07:19:10|5.0848
07:19:11|5.0848
07:19:12|5.0848
07:19:13|5.0848
07:19:15|5.0848
07:19:15|5.0848
07:19:17|5.0762
07:19:18|5.0848
07:19:19|5.0848
07:19:20|5.0848
07:19:22|5.0848
07:19:23|5.0848
07:19:23|5.0848
07:19:25|5.0755
07:19:27|5.0825
07:19:27|5.0825
07:19:28|5.0825
07:19:30|5.0825
07:19:30|5.0825
07:19:32|5.0825
07:19:32|5.0825
07:19:34|5.0825
07:19:35|5.0825
07:19:37|5.0746
07:19:38|5.0746
07:19:39|5.0746
07:19:40|5.0746
07:19:40|5.0746
07:19:41|5.0746
07:19:43|5.0746
07:19:44|5.0746
07:19:46|5.0746
07:19:46|5.0746
07:19:47|5.0746
07:19:48|5.0746
07:19:49|5.0746
07:19:50|5.0746
07:19:51|5.0746
07:19:52|5.0793
07:19:53|5.0793
07:19:54|5.0793
07:19:55|5.0793
07:19:56|5.0793
07:19:57|5.0793
07:19:58|5.0793
07:19:59|5.0859
07:20:00|5.0859
07:20:01|5.0859
07:20:02|5.0859
07:20:04|5.0859
07:20:04|5.0859
07:20:05|5.0859
07:20:06|5.0859
07:20:07|5.0859
07:20:09|5.0859
07:20:09|5.0859
07:20:10|5.0859
07:20:12|5.0859
07:20:12|5.0859
07:20:14|5.0859
07:20:15|5.0859
07:20:16|5.0859
07:20:17|5.0859
07:20:18|5.0759
07:20:20|5.0759
07:20:20|5.0759
07:20:21|5.0759
07:20:22|5.0759
07:20:23|5.0759
07:20:25|5.074
07:20:25|5.074
07:20:26|5.074
07:20:27|5.074
07:20:29|5.074
07:20:30|5.074
07:20:31|5.074
07:20:32|5.074
07:20:33|5.074
07:20:34|5.074
07:20:35|5.074
07:20:36|5.0731
07:20:37|5.0731
07:20:38|5.0731
07:20:39|5.0731
07:20:40|5.0731
07:20:41|5.0731
07:20:42|5.0731
07:20:44|5.0731
07:20:45|5.0731
07:20:46|5.0731
07:20:47|5.0731
07:20:48|5.0836
07:20:49|5.0863
07:20:50|5.0863
07:20:51|5.0863
07:20:52|5.0863
07:20:53|5.0863
07:20:53|5.0863
07:20:55|5.0863
07:20:56|5.0863
07:20:56|5.0863
07:20:58|5.0863
07:20:58|5.0863
07:20:59|5.0863
07:21:00|5.0863
07:21:02|5.0863
07:21:03|5.0828
07:21:04|5.0828
07:21:05|5.0828
07:21:06|5.0828
07:21:07|5.0828
07:21:07|5.0828
07:21:08|5.0793
07:21:10|5.0819
07:21:10|5.0844
07:21:11|5.0844
07:21:13|5.0844
07:21:14|5.0829
07:21:15|5.0829
07:21:17|5.0829
07:21:18|5.0829
07:21:20|5.0791
07:21:21|5.0772
07:21:21|5.0772
07:21:23|5.0772
07:21:24|5.0772
07:21:25|5.0771
07:21:26|5.077
07:21:27|5.077
07:21:28|5.0772
07:21:29|5.0772
07:21:30|5.0768
07:21:32|5.0768
07:21:32|5.0768
07:21:33|5.0768
07:21:34|5.0768
07:21:35|5.0768
07:21:36|5.0765
07:21:37|5.0767
07:21:39|5.0795
07:21:40|5.0775
07:21:41|5.0772
07:21:42|5.0772
07:21:43|5.0744
07:21:44|5.0744
07:21:45|5.0764
07:21:46|5.0764
07:21:47|5.0764
07:21:48|5.0725
07:21:49|5.0755
07:21:50|5.0725
07:21:51|5.0725
07:21:52|5.0725
07:21:53|5.0725
07:21:54|5.0725
07:21:55|5.0725
07:21:56|5.0725
07:21:57|5.0696
07:21:58|5.0696
07:21:59|5.0696
07:22:00|5.0696
07:22:01|5.0696
07:22:02|5.0696
07:22:03|5.0696
07:22:04|5.0696
07:22:05|5.0696
07:22:06|5.0696
07:22:07|5.0696
07:22:08|5.0696
07:22:12|5.0696
07:22:14|5.0651
07:22:15|5.0651
07:22:16|5.0651
07:22:18|5.0647
07:22:19|5.0647
07:22:21|5.0647
07:22:22|5.0647
07:22:23|5.0647
07:22:24|5.0647
07:22:25|5.0637
07:22:26|5.0637
07:22:27|5.0637
07:22:28|5.0637
07:22:29|5.0637
07:22:30|5.0614
07:22:31|5.0585
07:22:32|5.0585
07:22:33|5.0585
07:22:34|5.0457
07:22:35|5.0445
07:22:36|5.0445
07:22:37|5.0445
07:22:38|5.0445
07:22:39|5.0445
07:22:40|5.0445
07:22:41|5.0445
07:22:42|5.0447
07:22:43|5.0447
07:22:44|5.0447
07:22:45|5.0479
07:22:46|5.0479
07:22:47|5.0479
07:22:48|5.0479
07:22:49|5.0479
07:22:50|5.0479
07:22:52|5.0526
07:22:52|5.0526
07:22:54|5.0526
07:22:55|5.0491
07:22:55|5.0492
07:22:56|5.0494
07:22:58|5.0494
07:22:59|5.0494
07:23:00|5.0494
07:23:00|5.0466
07:23:02|5.0466
07:23:03|5.0444
07:23:03|5.0444
07:23:05|5.0444
07:23:05|5.0444
07:23:07|5.0444
07:23:08|5.0444
07:23:09|5.0444
07:23:10|5.0444
07:23:11|5.0443
07:23:12|5.0443
07:23:13|5.0443
07:23:14|5.0443
07:23:15|5.0443
07:23:16|5.0443
07:23:17|5.0426
07:23:19|5.0443
07:23:20|5.04
07:23:21|5.04
07:23:22|5.04
07:23:23|5.0399
07:23:24|5.0399
07:23:25|5.0399
07:23:26|5.0399
07:23:27|5.0399
07:23:28|5.0399
07:23:29|5.0399
07:23:30|5.0399
07:23:31|5.0399
07:23:32|5.0399
07:23:34|5.0399
07:23:35|5.0411
07:23:36|5.0411
07:23:37|5.0411
07:23:38|5.0411
07:23:39|5.0411
07:23:40|5.0411
07:23:41|5.0411
07:23:43|5.0411
07:23:44|5.0411
07:23:45|5.042
07:23:46|5.042
07:23:46|5.0419
07:23:47|5.0419
07:23:48|5.0419
07:23:50|5.0419
07:23:51|5.0419
07:23:52|5.0419
07:23:53|5.0419
07:23:54|5.0419
07:23:54|5.0419
07:23:56|5.0419
07:23:57|5.0419
07:23:58|5.0401
07:23:58|5.0401
07:24:00|5.0401
07:24:00|5.0401
07:24:01|5.0401
07:24:02|5.0401
07:24:04|5.0401
07:24:04|5.0441
07:24:06|5.0441
07:24:07|5.0441
07:24:08|5.0441
07:24:09|5.0436
07:24:10|5.0442
07:24:10|5.0442
07:24:12|5.0442
07:24:12|5.0442
07:24:13|5.0468
07:24:14|5.0505
07:24:16|5.0532
07:24:17|5.0462
07:24:18|5.0462
07:24:19|5.0462
07:24:20|5.0462
07:24:22|5.0462
07:24:23|5.0462
07:24:25|5.0462
07:24:26|5.0462
07:24:26|5.0462
07:24:27|5.0462
07:24:29|5.0462
07:24:29|5.0462
07:24:30|5.0516
07:24:31|5.0516
07:24:32|5.0516
07:24:34|5.0516
07:24:35|5.0516
07:24:36|5.0516
07:24:37|5.0516
07:24:38|5.0516
07:24:39|5.0516
07:24:40|5.0516
07:24:41|5.055
07:24:42|5.0617
07:24:43|5.0617
07:24:44|5.0516
07:24:45|5.0516
07:24:46|5.0516
07:24:47|5.0595
07:24:48|5.0595
07:24:49|5.0595
07:24:50|5.0595
07:24:51|5.0575
07:24:52|5.0575
07:24:53|5.0575
07:24:54|5.0575
07:24:55|5.0575
07:24:57|5.0575
07:24:57|5.0535
07:24:59|5.0535
07:24:59|5.0535
07:25:01|5.0561
07:25:01|5.0561
07:25:02|5.0561
07:25:04|5.0561
07:25:04|5.0537
07:25:05|5.0516
07:25:07|5.0516
07:25:07|5.0516
07:25:09|5.0516
07:25:09|5.0516
07:25:10|5.0516
07:25:12|5.0516
07:25:12|5.0516
07:25:13|5.0516
07:25:15|5.0516
07:25:16|5.0516
07:25:17|5.0516
07:25:18|5.0516
07:25:18|5.0516
07:25:20|5.0516
07:25:21|5.0518
07:25:22|5.0518
07:25:23|5.0518
07:25:24|5.0518
07:25:25|5.0518
07:25:26|5.0518
07:25:28|5.0518
07:25:29|5.0518
07:25:29|5.0518
07:25:30|5.0518
07:25:31|5.0518
07:25:32|5.0518
07:25:33|5.0518
07:25:35|5.0518
07:25:36|5.0518
07:25:37|5.0518
07:25:38|5.0553
07:25:38|5.0553
07:25:40|5.0553
07:25:41|5.0553
07:25:41|5.0553
07:25:43|5.0553
07:25:43|5.0553
07:25:45|5.0553
07:25:46|5.0553
07:25:47|5.0553
07:25:48|5.0553
07:25:49|5.0553
07:25:50|5.0553
07:25:51|5.0542
07:25:52|5.0542
07:25:52|5.0542
07:25:54|5.0542
07:25:55|5.0542
07:25:56|5.0542
07:25:56|5.0499
07:25:58|5.0499
07:25:58|5.0499
07:26:00|5.0556
07:26:01|5.0556
07:26:02|5.0556
07:26:03|5.0556
07:26:04|5.0556
07:26:05|5.0556
07:26:06|5.0556
07:26:07|5.0556
07:26:08|5.0487
07:26:09|5.0487
07:26:10|5.0487
07:26:12|5.0487
07:26:13|5.0487
07:26:14|5.0485
07:26:14|5.0485
07:26:16|5.0485
07:26:16|5.0485
07:26:17|5.0485
07:26:18|5.0488
07:26:19|5.0488
07:26:21|5.0488
07:26:22|5.0488
07:26:23|5.0488
07:26:24|5.0524
07:26:25|5.0524
07:26:27|5.0551
07:26:28|5.0556
07:26:29|5.0556
07:26:30|5.0532
07:26:31|5.0532
07:26:32|5.0532
07:26:33|5.0532
07:26:34|5.0532
07:26:35|5.0532
07:26:36|5.0532
07:26:37|5.0532
07:26:38|5.0532
07:26:39|5.0532
07:26:40|5.0532
07:26:41|5.0532
07:26:42|5.0532
07:26:43|5.0532
07:26:44|5.0532
07:26:45|5.0527
07:26:47|5.0527
07:26:48|5.0527
07:26:48|5.0527
07:26:50|5.053
07:26:51|5.053
07:26:52|5.053
07:26:53|5.053
07:26:54|5.053
07:26:55|5.053
07:26:56|5.0521
07:26:57|5.0521
07:26:58|5.0521
07:26:59|5.0521
07:27:00|5.0758
07:27:01|5.0758
07:27:03|5.0758
07:27:03|5.0598
07:27:05|5.0598
07:27:06|5.0598
07:27:07|5.0592
07:27:08|5.0592
07:27:09|5.0592
07:27:10|5.0592
07:27:11|5.0592
07:27:12|5.0592
07:27:13|5.0592
07:27:14|5.0592
07:27:15|5.0592
07:27:16|5.0592
07:27:17|5.0592
07:27:18|5.0592
07:27:19|5.0592
07:27:20|5.0592
07:27:22|5.0592
07:27:23|5.0592
07:27:24|5.0592
07:27:25|5.0574
07:27:27|5.0574
07:27:27|5.0574
07:27:28|5.0574
07:27:31|5.0574
07:27:31|5.0574
07:27:32|5.0574
07:27:34|5.0574
07:27:36|5.0574
07:27:36|5.0619
07:27:38|5.0619
07:27:39|5.0619
07:27:40|5.0619
07:27:41|5.0619
07:27:42|5.0619
07:27:44|5.0696
07:27:44|5.0696
07:27:45|5.0696
07:27:46|5.0696
07:27:47|5.0696
07:27:48|5.0696
07:27:49|5.0696
07:27:50|5.0696
07:27:51|5.0696
07:27:52|5.0706
07:27:53|5.0706
07:27:54|5.0706
07:27:55|5.0706
07:27:56|5.0706
07:27:57|5.0706
07:27:59|5.0706
07:28:00|5.0706
07:28:01|5.0706
07:28:02|5.0706
07:28:03|5.0691
07:28:04|5.0691
07:28:05|5.0691
07:28:05|5.0691
07:28:07|5.0671
07:28:08|5.0671
07:28:09|5.0671
07:28:10|5.0671
07:28:11|5.0671
07:28:11|5.0671
07:28:13|5.0671
07:28:14|5.0681
07:28:15|5.0681
07:28:16|5.0681
07:28:16|5.0681
07:28:18|5.0681
07:28:20|5.0681
07:28:20|5.0681
07:28:21|5.0681
07:28:22|5.0681
07:28:23|5.0681
07:28:25|5.0671
07:28:26|5.0671
07:28:27|5.0671
07:28:28|5.0671
07:28:28|5.0671
07:28:30|5.0732
07:28:31|5.0732
07:28:32|5.0742
07:28:34|5.0742
07:28:34|5.0742
07:28:35|5.0749
07:28:37|5.0832
07:28:39|5.0818
07:28:39|5.0818
07:28:40|5.0818
07:28:41|5.0818
07:28:42|5.0818
07:28:43|5.0818
07:28:44|5.0818
07:28:45|5.0818
07:28:46|5.0818
07:28:47|5.0809
07:28:48|5.0809
07:28:49|5.0809
07:28:51|5.0809
07:28:52|5.0809
07:28:52|5.0809
07:28:54|5.0737
07:28:55|5.0737
07:28:55|5.0737
07:28:57|5.0737
07:28:58|5.0737
07:28:59|5.0737
07:29:00|5.0737
07:29:01|5.0737
07:29:01|5.0737
07:29:03|5.0737
07:29:03|5.0737
07:29:05|5.0737
07:29:05|5.0737
07:29:06|5.0746
07:29:07|5.0766
07:29:09|5.0766
07:29:09|5.0766
07:29:10|5.0766
07:29:12|5.0766
07:29:13|5.0766
07:29:14|5.0766
07:29:15|5.0766
07:29:17|5.0766
07:29:17|5.0766
07:29:18|5.0766
07:29:19|5.0766
07:29:20|5.0766
07:29:22|5.0784
07:29:22|5.0852
07:29:24|5.0852
07:29:26|5.0852
07:29:26|5.088
07:29:28|5.088
07:29:29|5.0878
07:29:30|5.0878
07:29:31|5.088
07:29:33|5.088
07:29:33|5.088
07:29:34|5.088
07:29:35|5.088
07:29:36|5.088
07:29:37|5.088
07:29:38|5.088
07:29:39|5.085
07:29:40|5.085
07:29:42|5.085
07:29:42|5.085
07:29:43|5.085
07:29:45|5.085
07:29:46|5.085
07:29:47|5.085
07:29:47|5.085
07:29:49|5.085
07:29:50|5.085
07:29:51|5.0838
07:29:52|5.0838
07:29:53|5.0838
07:29:54|5.0852
07:29:55|5.0852
07:29:56|5.0852
07:29:57|5.0852
07:29:58|5.0852
07:30:00|5.0852
07:30:00|5.0852
07:30:02|5.0852
07:30:03|5.0852
07:30:04|5.0852
07:30:05|5.0852
07:30:06|5.0852
07:30:07|5.0878
07:30:08|5.0878
07:30:09|5.088
07:30:10|5.1024
07:30:11|5.1024
07:30:12|5.1024
07:30:13|5.1073
07:30:14|5.1073
07:30:15|5.1073
07:30:16|5.1175
07:30:17|5.1175
07:30:18|5.126
07:30:19|5.1202
07:30:20|5.1272
07:30:22|5.1277
07:30:23|5.1277
07:30:24|5.13
07:30:25|5.1308
07:30:27|5.1308
07:30:28|5.1307
07:30:29|5.1312
07:30:30|5.1336
07:30:32|5.1339
07:30:32|5.1339
07:30:33|5.1339
07:30:35|5.134
07:30:36|5.137
07:30:38|5.137
07:30:38|5.137
07:30:39|5.137
07:30:41|5.1369
07:30:42|5.1264
07:30:42|5.1269
07:30:43|5.1366
07:30:45|5.1366
07:30:46|5.1366
07:30:47|5.128
07:30:48|5.128
07:30:49|5.1266
07:30:50|5.1259
07:30:51|5.1312
07:30:52|5.1312
07:30:53|5.134
07:30:54|5.1336
07:30:55|5.1336
07:30:56|5.1336
07:30:57|5.1336
07:30:58|5.1307
07:30:59|5.1309
07:31:00|5.1321
07:31:01|5.1297
07:31:02|5.1307
07:31:03|5.1315
07:31:04|5.133
07:31:05|5.133
07:31:06|5.1321
07:31:07|5.1323
07:31:09|5.1336
07:31:09|5.133
07:31:10|5.133
07:31:11|5.133
07:31:12|5.133
07:31:13|5.133
07:31:14|5.133
07:31:15|5.1334
07:31:16|5.1345
07:31:17|5.1359
07:31:18|5.1359
07:31:20|5.1377
07:31:20|5.1441
07:31:21|5.1441
07:31:22|5.1441
07:31:23|5.1441
07:31:24|5.1441
07:31:25|5.1441
07:31:27|5.1439
07:31:29|5.1402
07:31:29|5.1402
07:31:30|5.1402
07:31:31|5.1436
07:31:32|5.1402
07:31:33|5.1402
07:31:34|5.1402
07:31:35|5.1402
07:31:36|5.1434
07:31:37|5.1414
07:31:39|5.1414
07:31:40|5.1433
07:31:41|5.147
07:31:42|5.147
07:31:43|5.1453
07:31:44|5.1453
07:31:45|5.1453
07:31:46|5.1478
07:31:47|5.1478
07:31:48|5.1478
07:31:49|5.147
07:31:50|5.1469
07:31:51|5.1466
07:31:51|5.1482
07:31:53|5.1482
07:31:54|5.1482
07:31:55|5.1471
07:31:56|5.1471
07:31:57|5.1471
07:31:59|5.1591
07:32:00|5.1591
07:32:01|5.1591
07:32:02|5.1591
07:32:03|5.16
07:32:04|5.1606
07:32:05|5.1612
07:32:06|5.1695
07:32:07|5.1695
07:32:08|5.1721
07:32:10|5.1723
07:32:11|5.1723
07:32:12|5.1685
07:32:13|5.1721
07:32:13|5.1684
07:32:14|5.1684
07:32:15|5.1684
07:32:16|5.1751
07:32:17|5.175
07:32:19|5.1691
07:32:19|5.1718
07:32:20|5.1751
07:32:21|5.1751
07:32:23|5.1751
07:32:24|5.1751
07:32:25|5.1707
07:32:26|5.1707
07:32:26|5.1687
07:32:28|5.1751
07:32:29|5.1691
07:32:30|5.1694
07:32:31|5.1694
07:32:32|5.1694
07:32:33|5.1694
07:32:34|5.1703
07:32:35|5.1703
07:32:36|5.1703
07:32:37|5.1749
07:32:38|5.1749
07:32:40|5.1749
07:32:40|5.1749
07:32:41|5.1752
07:32:43|5.1752
07:32:43|5.1752
07:32:46|5.1754
07:32:46|5.1754
07:32:47|5.1753
07:32:49|5.1718
07:32:50|5.1718
07:32:51|5.1718
07:32:51|5.1718
07:32:53|5.146
07:32:53|5.1557
07:32:55|5.155
07:32:56|5.1508
07:32:57|5.1508
07:32:57|5.1508
07:32:58|5.1508
07:33:00|5.1488
07:33:00|5.151
07:33:02|5.151
07:33:03|5.151
07:33:04|5.169
07:33:05|5.1668
07:33:06|5.1691
07:33:07|5.1691
07:33:08|5.1713
07:33:08|5.1713
07:33:10|5.1737
07:33:11|5.1713
07:33:12|5.1715
07:33:13|5.1712
07:33:14|5.174
07:33:15|5.174
07:33:16|5.1512
07:33:17|5.1519
07:33:18|5.161
07:33:19|5.161
07:33:20|5.1753
07:33:21|5.174
07:33:22|5.174
07:33:23|5.174
07:33:24|5.174
07:33:25|5.174
07:33:26|5.1666
07:33:27|5.1665
07:33:29|5.1665
07:33:30|5.1665
07:33:31|5.1686
07:33:33|5.1696
07:33:33|5.1696
07:33:34|5.169
07:33:35|5.169
07:33:36|5.1606
07:33:37|5.1752
07:33:39|5.1752
07:33:40|5.1689
07:33:40|5.1594
07:33:41|5.1631
07:33:43|5.1652
07:33:43|5.1652
07:33:44|5.1652
07:33:46|5.1652
07:33:46|5.1669
07:33:48|5.1659
07:33:48|5.1659
07:33:49|5.1659
07:33:51|5.1663
07:33:52|5.1663
07:33:52|5.1663
07:33:54|5.1669
07:33:55|5.1733
07:33:55|5.1735
07:33:56|5.171
07:33:58|5.171
07:33:59|5.1735
07:34:00|5.1735
07:34:01|5.1735
07:34:02|5.1735
07:34:03|5.1735
07:34:04|5.1735
07:34:05|5.1721
07:34:06|5.1733
07:34:07|5.1733
07:34:08|5.1733
07:34:09|5.17
07:34:10|5.1733
07:34:11|5.1752
07:34:12|5.1689
07:34:13|5.1689
07:34:14|5.1689
07:34:15|5.1678
07:34:16|5.1631
07:34:17|5.1631
07:34:18|5.1588
07:34:19|5.1628
07:34:20|5.1628
07:34:21|5.1628
07:34:22|5.1654
07:34:23|5.1654
07:34:24|5.1654
07:34:25|5.1654
07:34:26|5.1642
07:34:27|5.1642
07:34:28|5.1642
07:34:30|5.1631
07:34:31|5.1631
07:34:31|5.1583
07:34:33|5.1583
07:34:33|5.1583
07:34:35|5.1601
07:34:36|5.1601
07:34:37|5.1601
07:34:39|5.1601
07:34:40|5.1588
07:34:41|5.1588
07:34:42|5.158
07:34:43|5.158
07:34:44|5.158
07:34:45|5.158
07:34:46|5.1548
07:34:47|5.1548
07:34:48|5.1548
07:34:49|5.16
07:34:50|5.16
07:34:51|5.16
07:34:52|5.1558
07:34:53|5.1559
07:34:54|5.1559
07:34:55|5.1559
07:34:57|5.1559
07:34:58|5.1559
07:34:58|5.1559
07:35:00|5.1559
07:35:01|5.1559
07:35:02|5.1559
07:35:03|5.1559
07:35:04|5.1559
07:35:05|5.1559
07:35:06|5.1559
07:35:07|5.1559
07:35:08|5.1559
07:35:09|5.1559
07:35:10|5.1475
07:35:11|5.1475
07:35:12|5.1419
07:35:13|5.1374
07:35:14|5.1374
07:35:15|5.1456
07:35:17|5.1456
07:35:17|5.1491
07:35:18|5.1491
07:35:19|5.1441
07:35:20|5.1389
07:35:21|5.1389
07:35:22|5.1389
07:35:24|5.1389
07:35:24|5.139
07:35:25|5.139
07:35:27|5.139
07:35:27|5.1424
07:35:29|5.1424
07:35:29|5.1424
07:35:31|5.1424
07:35:33|5.1507
07:35:33|5.14
07:35:34|5.14
07:35:35|5.14
07:35:37|5.14
07:35:38|5.138
07:35:39|5.1327
07:35:40|5.1327
07:35:41|5.1325
07:35:42|5.1325
07:35:43|5.1325
07:35:44|5.1325
07:35:45|5.1358
07:35:46|5.1358
07:35:48|5.1357
07:35:48|5.1357
07:35:49|5.1357
07:35:50|5.1357
07:35:51|5.1357
07:35:53|5.1485
07:35:54|5.1394
07:35:54|5.1394
07:35:55|5.1394
07:35:56|5.1358
07:35:58|5.1358
07:35:59|5.1358
07:36:00|5.1358
07:36:02|5.1358
07:36:02|5.1357
07:36:04|5.1386
07:36:05|5.1386
07:36:05|5.13
07:36:07|5.13
07:36:08|5.13
07:36:09|5.13
07:36:10|5.13
07:36:10|5.13
07:36:12|5.1358
07:36:15|5.1303
07:36:15|5.1358
07:36:16|5.1358
07:36:17|5.13
07:36:18|5.13
07:36:19|5.1308
07:36:20|5.1308
07:36:21|5.1308
07:36:22|5.1363
07:36:24|5.1363
07:36:25|5.1333
07:36:25|5.1332
07:36:27|5.1413
07:36:27|5.1344
07:36:29|5.1344
07:36:30|5.1344
07:36:31|5.1344
07:36:33|5.1405
07:36:33|5.1406
07:36:34|5.1406
07:36:35|5.1418
07:36:37|5.1362
07:36:38|5.1362
07:36:39|5.1362
07:36:40|5.1505
07:36:41|5.1505
07:36:41|5.1505
07:36:42|5.1505
07:36:44|5.1505
07:36:45|5.1505
07:36:46|5.1505
07:36:48|5.1544
07:36:48|5.1544
07:36:49|5.155
07:36:51|5.1505
07:36:52|5.1505
07:36:53|5.1505
07:36:54|5.1505
07:36:55|5.1505
07:36:56|5.1524
07:36:57|5.1524
07:36:58|5.1524
07:36:59|5.1524
07:37:00|5.1524
07:37:01|5.1524
07:37:02|5.1524
07:37:03|5.1524
07:37:04|5.1524
07:37:05|5.1524
07:37:06|5.1524
07:37:07|5.15
07:37:09|5.1514
07:37:10|5.1514
07:37:10|5.1424
07:37:12|5.1424
07:37:13|5.1424
07:37:14|5.1424
07:37:14|5.1424
07:37:16|5.1424
07:37:16|5.1424
07:37:18|5.1501
07:37:18|5.1501
07:37:19|5.1501
07:37:21|5.1481
07:37:21|5.1481
07:37:23|5.1481
07:37:23|5.141
07:37:25|5.1469
07:37:25|5.1469
07:37:27|5.1469
07:37:27|5.1469
07:37:28|5.1396
07:37:30|5.1396
07:37:30|5.1396
07:37:32|5.1396
07:37:32|5.142
07:37:34|5.142
07:37:35|5.142
07:37:36|5.142
07:37:37|5.142
07:37:38|5.142
07:37:40|5.1336
07:37:41|5.1336
07:37:42|5.1321
07:37:42|5.1338
07:37:44|5.1338
07:37:44|5.1338
07:37:45|5.1338
07:37:47|5.1338
07:37:48|5.1493
07:37:48|5.1396
07:37:49|5.1436
07:37:50|5.1436
07:37:51|5.1436
07:37:53|5.1407
07:37:54|5.1405
07:37:54|5.1405
07:37:55|5.1405
07:37:57|5.1405
07:37:57|5.1405
07:37:58|5.1405
07:38:00|5.1392
07:38:01|5.1392
07:38:02|5.1392
07:38:03|5.1373
07:38:04|5.1373
07:38:05|5.1374
07:38:06|5.1364
07:38:07|5.1364
07:38:08|5.1373
07:38:09|5.1367
07:38:10|5.1367
07:38:11|5.1367
07:38:12|5.1367
07:38:13|5.1367
07:38:14|5.1354
07:38:15|5.1354
07:38:16|5.1354
07:38:17|5.1354
07:38:19|5.1368
07:38:19|5.1368
07:38:21|5.1368
07:38:22|5.1368
07:38:23|5.1368
07:38:23|5.1368
07:38:24|5.1372
07:38:25|5.1372
07:38:26|5.1372
07:38:27|5.1372
07:38:28|5.1372
07:38:30|5.1425
07:38:31|5.1425
07:38:31|5.1425
07:38:34|5.143
07:38:35|5.1405
07:38:36|5.1405
07:38:37|5.1405
07:38:39|5.1405
07:38:39|5.1407
07:38:41|5.1407
07:38:42|5.1407
07:38:43|5.1407
07:38:44|5.1463
07:38:45|5.1463
07:38:48|5.1405
07:38:48|5.1405
07:38:49|5.1405
07:38:50|5.1405
07:38:51|5.1405
07:38:52|5.154
07:38:53|5.154
07:38:55|5.154
07:38:55|5.154
07:38:56|5.154
07:38:57|5.1515
07:38:58|5.1515
07:39:00|5.155
07:39:00|5.155
07:39:01|5.155
07:39:02|5.155
07:39:03|5.1542
07:39:04|5.1542
07:39:06|5.153
07:39:06|5.153
07:39:07|5.145
07:39:08|5.145
07:39:10|5.145
07:39:11|5.145
07:39:12|5.145
07:39:13|5.145
07:39:14|5.145
07:39:14|5.145
07:39:15|5.145
07:39:17|5.145
07:39:18|5.145
07:39:18|5.1466
07:39:19|5.1466
07:39:21|5.1503
07:39:22|5.1503
07:39:23|5.1515
07:39:24|5.1515
07:39:24|5.1515
07:39:26|5.1515
07:39:27|5.1515
07:39:28|5.1517
07:39:29|5.1517
07:39:30|5.1508
07:39:31|5.1508
07:39:31|5.1508
07:39:32|5.1508
07:39:35|5.154
07:39:35|5.154
07:39:36|5.155
07:39:37|5.1554
07:39:38|5.1564
07:39:39|5.1564
07:39:40|5.1564
07:39:42|5.1564
07:39:43|5.1564
07:39:45|5.1559
07:39:45|5.1559
07:39:46|5.1559
07:39:47|5.1489
07:39:49|5.1489
07:39:50|5.1489
07:39:51|5.1489
07:39:51|5.1379
07:39:53|5.1379
07:39:54|5.1379
07:39:56|5.1379
07:39:57|5.1379
07:39:58|5.1446
07:39:59|5.1477
07:40:00|5.1477
07:40:01|5.1477
07:40:02|5.1445
07:40:03|5.1445
07:40:03|5.1446
07:40:05|5.1499
07:40:06|5.1499
07:40:07|5.1499
07:40:07|5.1499
07:40:09|5.1499
07:40:09|5.1499
07:40:11|5.1499
07:40:11|5.1499
07:40:13|5.1403
07:40:14|5.1465
07:40:15|5.1386
07:40:16|5.1386
07:40:16|5.1455
07:40:18|5.1456
07:40:19|5.1456
07:40:20|5.1485
07:40:21|5.1485
07:40:22|5.1485
07:40:23|5.1525
07:40:23|5.1525
07:40:25|5.1525
07:40:26|5.1525
07:40:27|5.1472
07:40:27|5.1472
07:40:29|5.1489
07:40:30|5.1489
07:40:31|5.1489
07:40:32|5.1489
07:40:33|5.1489
07:40:34|5.1473
07:40:35|5.1473
07:40:37|5.1473
07:40:37|5.1489
07:40:39|5.1536
07:40:40|5.1536
07:40:42|5.1536
07:40:42|5.1663
07:40:43|5.1663
07:40:44|5.1663
07:40:46|5.1555
07:40:48|5.1555
07:40:48|5.1555
07:40:49|5.1555
07:40:50|5.1612
07:40:51|5.1631
07:40:52|5.1631
07:40:53|5.1631
07:40:55|5.1642
07:40:56|5.1642
07:40:58|5.1699
07:40:58|5.1699
07:40:59|5.1755
07:41:00|5.1744
07:41:01|5.1744
07:41:02|5.1757
07:41:03|5.1692
07:41:04|5.1744
07:41:05|5.1744
07:41:06|5.1744
07:41:07|5.1736
07:41:08|5.1692
07:41:09|5.1731
07:41:10|5.1725
07:41:11|5.1731
07:41:12|5.1768
07:41:13|5.1773
07:41:14|5.1773
07:41:15|5.1795
07:41:16|5.184
07:41:17|5.1696
07:41:18|5.184
07:41:19|5.1756
07:41:20|5.1756
07:41:21|5.1756
07:41:22|5.1726
07:41:23|5.1756
07:41:24|5.169
07:41:25|5.167
07:41:26|5.167
07:41:27|5.1669
07:41:28|5.1669
07:41:30|5.1669
07:41:31|5.1669
07:41:31|5.1687
07:41:33|5.1687
07:41:33|5.1687
07:41:35|5.1685
07:41:35|5.1685
07:41:36|5.1684
07:41:38|5.1684
07:41:39|5.1684
07:41:40|5.1719
07:41:41|5.1719
07:41:43|5.1701
07:41:43|5.1701
07:41:44|5.1719
07:41:46|5.1719
07:41:47|5.1734
07:41:48|5.1741
07:41:49|5.1741
07:41:50|5.1741
07:41:51|5.166
07:41:52|5.1667
07:41:53|5.1576
07:41:55|5.1569
07:41:55|5.1372
07:41:56|5.1372
07:41:58|5.1372
07:41:59|5.1372
07:42:01|5.149
07:42:01|5.149
07:42:03|5.149
07:42:03|5.149
07:42:06|5.1486
07:42:06|5.1486
07:42:08|5.1529
07:42:09|5.1529
07:42:10|5.1529
07:42:11|5.1529
07:42:12|5.1453
07:42:12|5.1453
07:42:14|5.1453
07:42:15|5.1453
07:42:16|5.1501
07:42:18|5.15
07:42:18|5.15
07:42:19|5.1577
07:42:20|5.1577
07:42:21|5.1554
07:42:22|5.1554
07:42:23|5.1606
07:42:24|5.1653
07:42:25|5.1653
07:42:26|5.1653
07:42:27|5.1653
07:42:28|5.1653
07:42:29|5.1629
07:42:30|5.1629
07:42:31|5.1671
07:42:32|5.1671
07:42:33|5.1671
07:42:34|5.1696
07:42:35|5.1708
07:42:37|5.1895
07:42:38|5.1809
07:42:38|5.1901
07:42:41|5.1955
07:42:42|5.1998
07:42:42|5.1997
07:42:44|5.1973
07:42:46|5.1905
07:42:46|5.1963
07:42:48|5.1926
07:42:49|5.1831
07:42:50|5.1887
07:42:51|5.1873
07:42:53|5.1873
07:42:53|5.1854
07:42:55|5.1909
07:42:56|5.1765
07:42:56|5.1715
07:42:57|5.1732
07:42:59|5.1692
07:42:59|5.1674
07:43:01|5.173
07:43:02|5.171
07:43:03|5.171
07:43:04|5.1744
07:43:05|5.177
07:43:06|5.177
07:43:07|5.1782
07:43:08|5.1782
07:43:09|5.1782
07:43:10|5.1782
07:43:11|5.1834
07:43:12|5.1834
07:43:13|5.1834
07:43:14|5.1848
07:43:16|5.1885
07:43:16|5.1939
07:43:17|5.1939
07:43:18|5.1939
07:43:19|5.1939
07:43:20|5.1873
07:43:21|5.1873
07:43:22|5.1873
07:43:23|5.1873
07:43:24|5.1873
07:43:25|5.191
07:43:27|5.191
07:43:27|5.191
07:43:29|5.192
07:43:30|5.1998
07:43:30|5.2
07:43:31|5.2136
07:43:32|5.205
07:43:33|5.2046
07:43:34|5.203
07:43:35|5.2098
07:43:36|5.202
07:43:38|5.2098
07:43:40|5.208
07:43:41|5.206
07:43:43|5.2098
07:43:44|5.2098
07:43:45|5.2032
07:43:46|5.2032
07:43:47|5.2032
07:43:48|5.1964
07:43:49|5.206
07:43:50|5.1932
07:43:51|5.1855
07:43:52|5.1855
07:43:53|5.1912
07:43:55|5.181
07:43:55|5.1836
07:43:56|5.1836
07:43:57|5.1758
07:43:59|5.167
07:44:00|5.167
07:44:01|5.167
07:44:02|5.1744
07:44:04|5.175
07:44:04|5.175
07:44:05|5.1693
07:44:06|5.1693
07:44:07|5.1743
07:44:08|5.1743
07:44:09|5.1806
07:44:11|5.1806
07:44:12|5.1806
07:44:13|5.1734
07:44:14|5.1719
07:44:15|5.1806
07:44:16|5.1765
07:44:16|5.1764
07:44:17|5.1885
07:44:18|5.1885
07:44:19|5.1932
07:44:21|5.1921
07:44:22|5.1877
07:44:22|5.1877
07:44:24|5.1972
07:44:25|5.202
07:44:26|5.1952
07:44:26|5.1979
07:44:28|5.1983
07:44:29|5.204
07:44:30|5.204
07:44:31|5.2028
07:44:32|5.1907
07:44:32|5.1983
07:44:34|5.1983
07:44:35|5.204
07:44:36|5.2069
07:44:37|5.21
07:44:38|5.2048
07:44:39|5.2031
07:44:40|5.205
07:44:42|5.2092
07:44:43|5.2141
07:44:44|5.2147
07:44:45|5.2193
07:44:47|5.2252
07:44:47|5.2237
07:44:48|5.2234
07:44:50|5.2206
07:44:52|5.2199
07:44:52|5.2199
07:44:53|5.2199
07:44:54|5.217
07:44:55|5.217
07:44:56|5.2074
07:44:57|5.2
07:44:58|5.2054
07:45:00|5.2
07:45:01|5.202
07:45:03|5.2026
07:45:04|5.2095
07:45:05|5.2095
07:45:06|5.211
07:45:07|5.2206
07:45:08|5.213
07:45:09|5.2171
07:45:10|5.2117
07:45:11|5.2173
07:45:12|5.2168
07:45:13|5.21
07:45:14|5.2102
07:45:15|5.2028
07:45:16|5.2061
07:45:17|5.2
07:45:18|5.1915
07:45:19|5.2
07:45:20|5.1906
07:45:21|5.1967
07:45:22|5.1955
07:45:23|5.1955
07:45:24|5.1903
07:45:25|5.1903
07:45:26|5.1903
07:45:27|5.1903
07:45:28|5.1922
07:45:29|5.19
07:45:30|5.18
07:45:31|5.1728
07:45:32|5.17
07:45:33|5.17
07:45:34|5.175
07:45:35|5.1766
07:45:36|5.1766
07:45:37|5.1766
07:45:38|5.1756
07:45:39|5.186
07:45:41|5.19
07:45:41|5.1866
07:45:44|5.181
07:45:44|5.1866
07:45:45|5.1866
07:45:47|5.1866
07:45:47|5.18
07:45:49|5.1806
07:45:51|5.18
07:45:51|5.18
07:45:52|5.1806
07:45:53|5.1766
07:45:54|5.1763
07:45:55|5.1801
07:45:56|5.1806
07:45:58|5.18
07:45:59|5.18
07:46:00|5.1697
07:46:02|5.1689
07:46:02|5.171
07:46:03|5.1673
07:46:04|5.1628
07:46:06|5.1582
07:46:07|5.156
07:46:08|5.1707
07:46:09|5.1616
07:46:09|5.16
07:46:11|5.1617
07:46:12|5.1617
07:46:13|5.1617
07:46:14|5.1617
07:46:15|5.1577
07:46:16|5.1525
07:46:17|5.151
07:46:18|5.1542
07:46:19|5.1558
07:46:20|5.1523
07:46:21|5.1547
07:46:21|5.1547
07:46:22|5.1547
07:46:24|5.1564
07:46:24|5.1562
07:46:26|5.1565
07:46:26|5.1693
07:46:28|5.1693
07:46:28|5.1667
07:46:30|5.1667
07:46:30|5.1667
07:46:31|5.1626
07:46:33|5.1626
07:46:33|5.1666
07:46:34|5.1666
07:46:35|5.1646
07:46:37|5.1647
07:46:38|5.1647
07:46:40|5.1709
07:46:41|5.1709
07:46:43|5.1692
07:46:44|5.1692
07:46:44|5.1692
07:46:46|5.1587
07:46:47|5.1635
07:46:48|5.1632
07:46:49|5.1629
07:46:51|5.1629
07:46:52|5.1626
07:46:53|5.1626
07:46:54|5.1626
07:46:55|5.1515
07:46:56|5.1515
07:46:57|5.1515
07:46:57|5.1515
07:46:59|5.1515
07:47:00|5.159
07:47:00|5.159
07:47:02|5.159
07:47:04|5.1594
07:47:04|5.1594
07:47:05|5.1594
07:47:07|5.1546
07:47:08|5.1546
07:47:09|5.1546
07:47:10|5.1508
07:47:11|5.1588
07:47:13|5.1588
07:47:13|5.1513
07:47:15|5.1513
07:47:16|5.1452
07:47:16|5.1452
07:47:17|5.1307
07:47:18|5.1335
07:47:20|5.131
07:47:20|5.1307
07:47:22|5.1307
07:47:22|5.1307
07:47:24|5.1378
07:47:25|5.1331
07:47:26|5.1331
07:47:27|5.1331
07:47:28|5.1392
07:47:29|5.1331
07:47:30|5.1331
07:47:30|5.1367
07:47:31|5.1499
07:47:32|5.1479
07:47:34|5.1451
07:47:35|5.1464
07:47:36|5.1467
07:47:37|5.1467
07:47:37|5.1599
07:47:39|5.1473
07:47:39|5.1466
07:47:40|5.1469
07:47:42|5.1469
07:47:44|5.1469
07:47:45|5.1537
07:47:46|5.1537
07:47:46|5.1537
07:47:48|5.1537
07:47:48|5.1537
07:47:50|5.1537
07:47:51|5.1537
07:47:52|5.1537
07:47:53|5.1537
07:47:54|5.1537
07:47:55|5.147
07:47:56|5.147
07:47:57|5.1468
07:47:58|5.1387
07:47:59|5.1387
07:48:01|5.1354
07:48:01|5.1354
07:48:03|5.1354
07:48:03|5.1354
07:48:05|5.1354
07:48:06|5.1354
07:48:07|5.1354
07:48:08|5.1354
07:48:09|5.1354
07:48:10|5.1354
07:48:10|5.1354
07:48:12|5.1354
07:48:13|5.1354
07:48:14|5.1354
07:48:15|5.1354
07:48:16|5.1354
07:48:17|5.1231
07:48:18|5.1093
07:48:19|5.1093
07:48:20|5.1093
07:48:21|5.1183
07:48:22|5.1183
07:48:23|5.1178
07:48:24|5.1181
07:48:25|5.1224
07:48:26|5.1187
07:48:27|5.1187
07:48:29|5.1324
07:48:30|5.1324
07:48:31|5.1324
07:48:32|5.1324
07:48:33|5.1324
07:48:34|5.1324
07:48:35|5.1347
07:48:36|5.1273
07:48:37|5.1273
07:48:38|5.1273
07:48:39|5.1273
07:48:41|5.1382
07:48:41|5.1382
07:48:42|5.1382
07:48:44|5.1331
07:48:45|5.1331
07:48:47|5.1331
07:48:48|5.1347
07:48:50|5.1347
07:48:51|5.1347
07:48:53|5.1347
07:48:53|5.135
07:48:54|5.135
07:48:56|5.1347
07:48:56|5.1347
07:48:57|5.1347
07:48:58|5.1347
07:48:59|5.1347
07:49:00|5.1347
07:49:01|5.1347
07:49:02|5.1347
07:49:03|5.1347
07:49:05|5.133
07:49:06|5.1315
07:49:07|5.1304
07:49:08|5.1304
07:49:10|5.1331
07:49:10|5.1331
07:49:11|5.1331
07:49:12|5.13
07:49:14|5.1331
07:49:15|5.1331
07:49:16|5.1331
07:49:17|5.1332
07:49:18|5.1332
07:49:19|5.1298
07:49:20|5.1291
07:49:21|5.1291
07:49:22|5.1298
07:49:22|5.1298
07:49:24|5.1298
07:49:25|5.1355
07:49:26|5.1389
07:49:27|5.1389
07:49:28|5.1389
07:49:29|5.1352
07:49:30|5.1352
07:49:31|5.1304
07:49:32|5.1304
07:49:33|5.1304
07:49:34|5.1304
07:49:35|5.1304
07:49:36|5.1304
07:49:37|5.1304
07:49:38|5.1306
07:49:38|5.1306
07:49:40|5.125
07:49:41|5.1244
07:49:41|5.1239
07:49:43|5.12
07:49:43|5.12
07:49:46|5.12
07:49:47|5.12
07:49:48|5.12
07:49:49|5.1187
07:49:50|5.1182
07:49:51|5.124
07:49:52|5.1244
07:49:52|5.1244
07:49:54|5.1196
07:49:56|5.1196
07:49:56|5.1196
07:49:57|5.1196
07:49:58|5.1253
07:49:59|5.1251
07:50:00|5.1252
07:50:02|5.1251
07:50:03|5.1257
07:50:04|5.127
07:50:06|5.1295
07:50:07|5.1295
07:50:08|5.1295
07:50:09|5.1327
07:50:09|5.1292
07:50:10|5.1372
07:50:12|5.1322
07:50:14|5.1322
07:50:15|5.1322
07:50:16|5.1322
07:50:17|5.1322
07:50:18|5.1322
07:50:19|5.1326
07:50:20|5.1326
07:50:21|5.1326
07:50:22|5.1326
07:50:23|5.1326
07:50:24|5.12
07:50:25|5.12
07:50:26|5.12
07:50:27|5.1203
07:50:28|5.1203
07:50:29|5.1203
07:50:30|5.1203
07:50:31|5.1203
07:50:32|5.1203
07:50:33|5.121
07:50:34|5.121
07:50:35|5.1215
07:50:36|5.1215
07:50:37|5.1324
07:50:38|5.1324
07:50:39|5.1324
07:50:40|5.1324
07:50:41|5.1324
07:50:42|5.1324
07:50:43|5.1324
07:50:44|5.1324
07:50:46|5.1324
07:50:47|5.1324
07:50:49|5.1324
07:50:50|5.1324
07:50:51|5.1324
07:50:52|5.1324
07:50:52|5.1324
07:50:53|5.1461
07:50:55|5.1461
07:50:56|5.1324
07:50:57|5.1324
07:50:58|5.1287
07:50:58|5.1287
07:51:00|5.1354
07:51:01|5.1354
07:51:03|5.1354
07:51:03|5.1354
07:51:04|5.1354
07:51:05|5.1292
07:51:06|5.1292
07:51:07|5.1292
07:51:08|5.1292
07:51:09|5.1272
07:51:10|5.1263
07:51:11|5.1263
07:51:12|5.1263
07:51:13|5.126
07:51:14|5.126
07:51:15|5.1219
07:51:16|5.1219
07:51:17|5.1196
07:51:18|5.1193
07:51:19|5.1181
07:51:20|5.1181
07:51:21|5.1159
07:51:22|5.1147
07:51:23|5.1147
07:51:24|5.1148
07:51:25|5.1163
07:51:26|5.1163
07:51:27|5.1124
07:51:28|5.1135
07:51:29|5.1116
07:51:30|5.1053
07:51:31|5.1076
07:51:32|5.1076
07:51:33|5.1076
07:51:34|5.0987
07:51:35|5.0923
07:51:36|5.1051
07:51:37|5.106
07:51:38|5.101
07:51:39|5.101
07:51:40|5.101
07:51:41|5.1041
07:51:42|5.1041
07:51:43|5.1051
07:51:44|5.1051
07:51:46|5.1101
07:51:48|5.1101
07:51:49|5.1217
07:51:51|5.1216
07:51:52|5.1225
07:51:54|5.1225
07:51:55|5.1225
07:51:56|5.1284
07:51:57|5.1284
07:51:58|5.1284
07:51:59|5.1284
07:52:00|5.1284
07:52:02|5.1284
07:52:02|5.1284
07:52:04|5.1278
07:52:05|5.124
07:52:06|5.124
07:52:07|5.124
07:52:08|5.124
07:52:09|5.124
07:52:10|5.124
07:52:11|5.124
07:52:12|5.124
07:52:13|5.124
07:52:14|5.1245
07:52:15|5.1245
07:52:16|5.1245
07:52:17|5.1245
07:52:18|5.1223
07:52:19|5.1236
07:52:20|5.1236
07:52:21|5.1236
07:52:22|5.1236
07:52:23|5.1236
07:52:24|5.1236
07:52:25|5.1236
07:52:26|5.1236
07:52:27|5.1236
07:52:29|5.1229
07:52:29|5.1229
07:52:30|5.1229
07:52:31|5.1229
07:52:32|5.1229
07:52:34|5.1229
07:52:34|5.1229
07:52:35|5.1273
07:52:36|5.1273
07:52:38|5.1273
07:52:39|5.1273
07:52:40|5.1273
07:52:41|5.1273
07:52:42|5.1273
07:52:43|5.1239
07:52:44|5.1239
07:52:45|5.1239
07:52:47|5.1239
07:52:48|5.1344
07:52:50|5.1423
07:52:51|5.1423
07:52:52|5.1465
07:52:53|5.1465
07:52:54|5.1454
07:52:55|5.1454
07:52:56|5.1465
07:52:57|5.1465
07:52:58|5.1465
07:52:59|5.1424
07:53:00|5.145
07:53:01|5.1448
07:53:02|5.1597
07:53:04|5.1545
07:53:04|5.1545
07:53:05|5.1545
07:53:07|5.1545
07:53:08|5.1545
07:53:09|5.1545
07:53:10|5.1545
07:53:11|5.1545
07:53:12|5.1545
07:53:13|5.1545
07:53:13|5.1545
07:53:15|5.1593
07:53:15|5.1593
07:53:17|5.16
07:53:18|5.1606
07:53:19|5.1606
07:53:20|5.1582
07:53:21|5.1604
07:53:22|5.1604
07:53:23|5.1604
07:53:24|5.1527
07:53:25|5.1509
07:53:26|5.1587
07:53:27|5.1587
07:53:28|5.1587
07:53:29|5.1589
07:53:30|5.1589
07:53:31|5.1586
07:53:32|5.1586
07:53:33|5.1586
07:53:34|5.1627
07:53:35|5.1686
07:53:36|5.1635
07:53:37|5.1635
07:53:38|5.1635
07:53:39|5.1645
07:53:40|5.1595
07:53:41|5.1554
07:53:42|5.1554
07:53:43|5.1576
07:53:45|5.1485
07:53:46|5.1485
07:53:47|5.1555
07:53:48|5.1555
07:53:48|5.1555
07:53:50|5.1555
07:53:51|5.1555
07:53:51|5.1555
07:53:52|5.1403
07:53:54|5.1385
07:53:55|5.1385
07:53:56|5.1385
07:53:57|5.1385
07:53:59|5.1336
07:53:59|5.1336
07:54:00|5.1336
07:54:01|5.1336
07:54:02|5.1388
07:54:03|5.1388
07:54:05|5.1388
07:54:06|5.1388
07:54:07|5.1388
07:54:08|5.1388
07:54:09|5.1388
07:54:10|5.1388
07:54:11|5.1386
07:54:12|5.1433
07:54:13|5.1388
07:54:14|5.1439
07:54:15|5.1439
07:54:16|5.1437
07:54:17|5.1439
07:54:18|5.1439
07:54:19|5.1439
07:54:20|5.1439
07:54:21|5.1439
07:54:22|5.1439
07:54:24|5.1422
07:54:24|5.1422
07:54:25|5.1422
07:54:27|5.1422
07:54:27|5.1422
07:54:29|5.1422
07:54:30|5.1464
07:54:30|5.1447
07:54:32|5.1447
07:54:32|5.1447
07:54:33|5.1447
07:54:34|5.1474
07:54:36|5.1474
07:54:37|5.1474
07:54:38|5.1474
07:54:39|5.1474
07:54:40|5.1473
07:54:41|5.1473
07:54:42|5.1473
07:54:42|5.1473
07:54:45|5.1473
07:54:45|5.1473
07:54:46|5.1473
07:54:48|5.1412
07:54:49|5.1412
07:54:50|5.1412
07:54:51|5.1412
07:54:52|5.1412
07:54:52|5.1412
07:54:54|5.1351
07:54:55|5.1351
07:54:57|5.1336
07:54:57|5.1336
07:54:58|5.1336
07:54:59|5.1336
07:55:00|5.1336
07:55:01|5.1377
07:55:02|5.1374
07:55:04|5.1347
07:55:04|5.1347
07:55:05|5.1407
07:55:07|5.1407
07:55:08|5.1378
07:55:10|5.1378
07:55:10|5.1378
07:55:11|5.139
07:55:13|5.139
07:55:14|5.139
07:55:14|5.1366
07:55:16|5.14
07:55:17|5.14
07:55:18|5.14
07:55:20|5.1409
07:55:20|5.1409
07:55:21|5.1409
07:55:22|5.1409
07:55:23|5.1409
07:55:24|5.1409
07:55:25|5.1409
07:55:26|5.1409
07:55:28|5.1409
07:55:29|5.1409
07:55:30|5.1409
07:55:32|5.134
07:55:32|5.139
07:55:33|5.139
07:55:34|5.139
07:55:35|5.139
07:55:36|5.139
07:55:37|5.139
07:55:38|5.139
07:55:39|5.139
07:55:40|5.139
07:55:42|5.139
07:55:42|5.139
07:55:43|5.139
07:55:44|5.139
07:55:45|5.139
07:55:46|5.139
07:55:47|5.139
07:55:48|5.1376
07:55:50|5.1376
07:55:52|5.1376
07:55:53|5.1473
07:55:55|5.1473
07:55:56|5.1473
07:55:56|5.1473
07:55:59|5.1473
07:55:59|5.1473
07:56:01|5.1502
07:56:02|5.149
07:56:03|5.149
07:56:04|5.149
07:56:04|5.1481
07:56:06|5.1481
07:56:06|5.1481
07:56:08|5.1737
07:56:09|5.1565
07:56:10|5.1565
07:56:11|5.1548
07:56:12|5.1522
07:56:13|5.1545
07:56:13|5.1545
07:56:15|5.1545
07:56:16|5.1545
07:56:17|5.1506
07:56:18|5.1491
07:56:19|5.1491
07:56:19|5.1491
07:56:20|5.1461
07:56:22|5.1487
07:56:22|5.142
07:56:24|5.142
07:56:25|5.1483
07:56:26|5.1483
07:56:27|5.1483
07:56:28|5.1486
07:56:28|5.1549
07:56:30|5.156
07:56:31|5.156
07:56:31|5.156
07:56:33|5.156
07:56:33|5.156
07:56:35|5.156
07:56:35|5.156
07:56:36|5.1611
07:56:38|5.1611
07:56:39|5.1533
07:56:40|5.1533
07:56:41|5.1533
07:56:42|5.1533
07:56:43|5.1533
07:56:43|5.1599
07:56:44|5.1599
07:56:46|5.1599
07:56:47|5.1599
07:56:48|5.1599
07:56:49|5.1599
07:56:50|5.1599
07:56:51|5.1599
07:56:53|5.1495
07:56:54|5.1495
07:56:55|5.1495
07:56:57|5.1495
07:56:58|5.1495
07:56:58|5.1495
07:57:00|5.1495
07:57:00|5.1338
07:57:02|5.1338
07:57:03|5.134
07:57:04|5.134
07:57:05|5.134
07:57:06|5.134
07:57:07|5.134
07:57:08|5.134
07:57:09|5.134
07:57:11|5.134
07:57:12|5.134
07:57:13|5.134
07:57:14|5.1401
07:57:15|5.1401
07:57:15|5.1388
07:57:17|5.1388
07:57:17|5.1388
07:57:18|5.1388
07:57:19|5.1388
07:57:20|5.1388
07:57:22|5.1388
07:57:23|5.1388
07:57:24|5.1388
07:57:25|5.1408
07:57:26|5.1408
07:57:26|5.141
07:57:28|5.1484
07:57:28|5.151
07:57:29|5.151
07:57:30|5.151
07:57:31|5.151
07:57:32|5.151
07:57:33|5.151
07:57:34|5.151
07:57:36|5.151
07:57:37|5.1519
07:57:38|5.1519
07:57:39|5.1519
07:57:40|5.1519
07:57:41|5.1519
07:57:42|5.1519
07:57:43|5.135
07:57:44|5.135
07:57:45|5.1397
07:57:46|5.1397
07:57:47|5.1397
07:57:48|5.1397
07:57:49|5.1397
07:57:50|5.1395
07:57:51|5.1395
07:57:53|5.1395
07:57:54|5.1353
07:57:55|5.1353
07:57:56|5.1379
07:57:57|5.1379
07:57:58|5.1377
07:57:59|5.1378
07:58:00|5.1378
07:58:01|5.1378
07:58:02|5.1378
07:58:04|5.1411
07:58:04|5.1411
07:58:05|5.1411
07:58:07|5.1411
07:58:07|5.1411
07:58:08|5.1411
07:58:10|5.1411
07:58:11|5.1411
07:58:12|5.1411
07:58:12|5.1389
07:58:14|5.1389
07:58:15|5.1425
07:58:16|5.1425
07:58:17|5.1425
07:58:18|5.138
07:58:19|5.138
07:58:21|5.138
07:58:23|5.1431
07:58:23|5.1431
07:58:24|5.1431
07:58:25|5.1431
07:58:26|5.1431
07:58:27|5.1431
07:58:28|5.1431
07:58:29|5.1431
07:58:30|5.1431
07:58:31|5.1448
07:58:32|5.1448
07:58:33|5.1449
07:58:34|5.1449
07:58:35|5.1449
07:58:36|5.1449
07:58:37|5.1449
07:58:38|5.1449
07:58:39|5.1449
07:58:40|5.1433
07:58:41|5.1433
07:58:42|5.1427
07:58:43|5.1427
07:58:44|5.1427
07:58:45|5.1427
07:58:46|5.1427
07:58:47|5.1427
07:58:48|5.1484
07:58:49|5.1484
07:58:50|5.1435
07:58:51|5.1435
07:58:52|5.1435
07:58:54|5.1427
07:58:55|5.151
07:58:57|5.1448
07:58:57|5.1448
07:58:58|5.1479
07:58:59|5.1479
07:59:00|5.1479
07:59:01|5.148
07:59:02|5.148
07:59:03|5.1402
07:59:05|5.1474
07:59:06|5.1474
07:59:07|5.1474
07:59:08|5.1473
07:59:09|5.1473
07:59:10|5.1472
07:59:11|5.1472
07:59:12|5.1472
07:59:13|5.1472
07:59:14|5.1471
07:59:15|5.1471
07:59:16|5.1469
07:59:17|5.1469
07:59:18|5.1469
07:59:19|5.1469
07:59:21|5.1471
07:59:22|5.1471
07:59:23|5.1472
07:59:24|5.1465
07:59:25|5.1465
07:59:25|5.1465
07:59:27|5.1465
07:59:28|5.1465
07:59:29|5.1465
07:59:30|5.1465
07:59:31|5.1465
07:59:32|5.1423
07:59:33|5.1382
07:59:34|5.1382
07:59:39|5.1382
07:59:39|5.1382
07:59:40|5.1382
07:59:41|5.1367
07:59:43|5.1367
07:59:44|5.1367
07:59:45|5.1367
07:59:47|5.1409
07:59:47|5.1409
07:59:49|5.1409
07:59:49|5.1409
07:59:51|5.1409
07:59:52|5.1409
07:59:52|5.14
07:59:54|5.14
07:59:56|5.14
07:59:57|5.14
07:59:58|5.14
08:00:00|5.1381
08:00:00|5.1381
08:00:03|5.1381
08:00:04|5.1407
08:00:06|5.1407
08:00:06|5.1407
08:00:07|5.1407
08:00:08|5.1407
08:00:09|5.1385
08:00:10|5.1385
08:00:11|5.1385
08:00:12|5.1385
08:00:13|5.118
08:00:14|5.118
08:00:15|5.118
08:00:16|5.117
08:00:17|5.126
08:00:18|5.1176
08:00:19|5.1244
08:00:20|5.1244
08:00:22|5.12
08:00:23|5.1202
08:00:24|5.1161
08:00:25|5.1161
08:00:26|5.1198
08:00:27|5.1198
08:00:28|5.1302
08:00:29|5.1302
08:00:30|5.1302
08:00:31|5.1302
08:00:32|5.1302
08:00:34|5.1305
08:00:34|5.1303
08:00:36|5.1158
08:00:37|5.1188
08:00:38|5.1188
08:00:39|5.1124
08:00:40|5.1124
08:00:41|5.1125
08:00:42|5.1125
08:00:43|5.1187
08:00:44|5.1181
08:00:45|5.1181
08:00:46|5.1181
08:00:47|5.1188
08:00:48|5.1188
08:00:49|5.1228
08:00:50|5.1231
08:00:51|5.1231
08:00:52|5.1231
08:00:53|5.1231
08:00:54|5.1231
08:00:56|5.1231
08:00:57|5.1159
08:00:58|5.1158
08:00:59|5.1071
08:01:00|5.1071
08:01:02|5.1134
08:01:03|5.1134
08:01:04|5.1087
08:01:06|5.1109
08:01:07|5.1071
08:01:07|5.1101
08:01:09|5.1133
08:01:10|5.1142
08:01:11|5.1086
08:01:11|5.1086
08:01:13|5.1131
08:01:14|5.1131
08:01:15|5.111
08:01:16|5.111
08:01:17|5.111
08:01:18|5.111
08:01:19|5.1126
08:01:20|5.1126
08:01:21|5.1126
08:01:23|5.1114
08:01:23|5.1114
08:01:25|5.1114
08:01:25|5.1096
08:01:27|5.1096
08:01:28|5.1097
08:01:28|5.1097
08:01:29|5.109
08:01:30|5.1063
08:01:32|5.1063
08:01:33|5.1063
08:01:33|5.1171
08:01:34|5.1171
08:01:36|5.1171
08:01:37|5.1171
08:01:38|5.1171
08:01:39|5.1171
08:01:40|5.1154
08:01:41|5.1154
08:01:42|5.1154
08:01:43|5.1105
08:01:44|5.1105
08:01:45|5.1102
08:01:46|5.1102
08:01:47|5.1102
08:01:48|5.1102
08:01:49|5.1063
08:01:50|5.1094
08:01:51|5.1094
08:01:52|5.1
08:01:53|5.1
08:01:54|5.1001
08:01:55|5.0854
08:01:57|5.0936
08:01:58|5.0935
08:01:59|5.0934
08:02:00|5.0884
08:02:01|5.0884
08:02:02|5.0884
08:02:02|5.097
08:02:04|5.0949
08:02:04|5.0949
08:02:05|5.0949
08:02:06|5.095
08:02:08|5.0914
08:02:09|5.0827
08:02:10|5.0827
08:02:11|5.0891
08:02:13|5.089
08:02:13|5.0938
08:02:14|5.0933
08:02:16|5.0933
08:02:17|5.0981
08:02:18|5.0933
08:02:19|5.0933
08:02:20|5.0933
08:02:22|5.095
08:02:22|5.095
08:02:24|5.095
08:02:24|5.095
08:02:25|5.091
08:02:26|5.091
08:02:27|5.091
08:02:28|5.091
08:02:29|5.0932
08:02:30|5.0908
08:02:31|5.091
08:02:32|5.091
08:02:33|5.091
08:02:35|5.0933
08:02:36|5.0933
08:02:37|5.0933
08:02:38|5.0658
08:02:39|5.0738
08:02:39|5.0722
08:02:41|5.0768
08:02:42|5.0809
08:02:42|5.0809
08:02:44|5.0855
08:02:45|5.0855
08:02:45|5.0786
08:02:46|5.0786
08:02:48|5.0786
08:02:48|5.0786
08:02:50|5.0786
08:02:51|5.0786
08:02:52|5.0778
08:02:52|5.0775
08:02:54|5.0775
08:02:54|5.0775
08:02:56|5.0806
08:02:58|5.078
08:03:00|5.0786
08:03:01|5.0786
08:03:02|5.0786
08:03:04|5.0786
08:03:05|5.083
08:03:06|5.0831
08:03:07|5.0831
08:03:08|5.0831
08:03:10|5.0831
08:03:10|5.0831
08:03:11|5.0831
08:03:12|5.0742
08:03:13|5.0742
08:03:14|5.0742
08:03:15|5.0736
08:03:16|5.0771
08:03:17|5.0771
08:03:18|5.0771
08:03:20|5.0803
08:03:21|5.0796
08:03:21|5.0811
08:03:23|5.0811
08:03:24|5.0811
08:03:24|5.0763
08:03:26|5.0763
08:03:26|5.0771
08:03:28|5.0788
08:03:29|5.0788
08:03:31|5.0755
08:03:31|5.0755
08:03:32|5.0755
08:03:33|5.0755
08:03:34|5.0755
08:03:35|5.0755
08:03:36|5.0755
08:03:37|5.0755
08:03:38|5.0809
08:03:39|5.0809
08:03:40|5.0809
08:03:42|5.0809
08:03:42|5.0809
08:03:43|5.0809
08:03:44|5.0765
08:03:45|5.0693
08:03:47|5.0693
08:03:47|5.0683
08:03:48|5.0693
08:03:49|5.0693
08:03:50|5.0753
08:03:51|5.0753
08:03:52|5.0753
08:03:53|5.0684
08:03:54|5.0684
08:03:55|5.0684
08:03:56|5.0686
08:03:58|5.0687
08:04:00|5.0683
08:04:00|5.0704
08:04:01|5.0685
08:04:02|5.0685
08:04:04|5.0685
08:04:04|5.0685
08:04:05|5.0686
08:04:06|5.0686
08:04:08|5.064
08:04:09|5.064
08:04:10|5.0626
08:04:11|5.064
08:04:12|5.064
08:04:14|5.0626
08:04:15|5.0626
08:04:16|5.0668
08:04:16|5.0631
08:04:18|5.0604
08:04:19|5.0604
08:04:20|5.0604
08:04:20|5.0689
08:04:22|5.0626
08:04:23|5.0626
08:04:24|5.0626
08:04:25|5.0593
08:04:25|5.0586
08:04:26|5.056
08:04:28|5.056
08:04:28|5.056
08:04:30|5.056
08:04:30|5.056
08:04:31|5.056
08:04:33|5.0639
08:04:33|5.056
08:04:35|5.056
08:04:36|5.0538
08:04:37|5.0538
08:04:38|5.0538
08:04:39|5.05
08:04:40|5.0501
08:04:40|5.0501
08:04:42|5.0501
08:04:42|5.0547
08:04:44|5.0547
08:04:45|5.0505
08:04:46|5.0505
08:04:46|5.0505
08:04:48|5.0505
08:04:48|5.0505
08:04:50|5.0505
08:04:51|5.0505
08:04:52|5.0505
08:04:52|5.0538
08:04:53|5.0503
08:04:55|5.0503
08:04:56|5.0503
08:04:57|5.0503
08:04:57|5.0503
08:05:00|5.0503
08:05:01|5.0506
08:05:02|5.0506
08:05:03|5.0506
08:05:04|5.0506
08:05:05|5.0509
08:05:07|5.0527
08:05:08|5.0408
08:05:09|5.0484
08:05:10|5.0486
08:05:10|5.0513
08:05:12|5.0489
08:05:12|5.0489
08:05:14|5.0489
08:05:15|5.0492
08:05:15|5.0492
08:05:16|5.0528
08:05:18|5.0528
08:05:18|5.0528
08:05:20|5.0674
08:05:21|5.0674
08:05:22|5.0681
08:05:22|5.0636
08:05:24|5.0636
08:05:25|5.065
08:05:25|5.065
08:05:27|5.065
08:05:28|5.065
08:05:29|5.065
08:05:30|5.065
08:05:31|5.065
08:05:32|5.065
08:05:33|5.065
08:05:34|5.0604
08:05:35|5.0604
08:05:36|5.0604
08:05:37|5.0604
08:05:38|5.0604
08:05:39|5.0604
08:05:40|5.0604
08:05:41|5.0604
08:05:42|5.0702
08:05:43|5.0712
08:05:45|5.0712
08:05:45|5.0712
08:05:46|5.0712
08:05:47|5.0634
08:05:48|5.0624
08:05:49|5.0666
08:05:50|5.0666
08:05:51|5.0666
08:05:52|5.0666
08:05:53|5.0586
08:05:54|5.0586
08:05:55|5.0586
08:05:56|5.058
08:05:57|5.058
08:05:58|5.058
08:06:00|5.058
08:06:01|5.0636
08:06:03|5.0688
08:06:03|5.0688
08:06:04|5.0688
08:06:05|5.0688
08:06:07|5.0688
08:06:08|5.0623
08:06:09|5.0623
08:06:10|5.0623
08:06:11|5.0623
08:06:12|5.0623
08:06:13|5.0623
08:06:14|5.0623
08:06:15|5.0623
08:06:16|5.0623
08:06:17|5.0623
08:06:18|5.0656
08:06:19|5.0623
08:06:20|5.0623
08:06:21|5.0651
08:06:22|5.0651
08:06:23|5.0683
08:06:25|5.0622
08:06:26|5.0622
08:06:27|5.0622
08:06:28|5.0622
08:06:29|5.0622
08:06:29|5.0622
08:06:31|5.0622
08:06:31|5.0622
08:06:33|5.0622
08:06:34|5.0622
08:06:35|5.0622
08:06:36|5.0622
08:06:37|5.0601
08:06:38|5.0601
08:06:39|5.0601
08:06:39|5.0601
08:06:40|5.0619
08:06:42|5.0619
08:06:43|5.0619
08:06:44|5.0619
08:06:45|5.0619
08:06:46|5.0619
08:06:47|5.0622
08:06:48|5.0622
08:06:49|5.0622
08:06:50|5.0592
08:06:50|5.0592
08:06:51|5.0592
08:06:53|5.0592
08:06:54|5.0578
08:06:55|5.0578
08:06:55|5.0578
08:06:56|5.0578
08:06:58|5.0561
08:06:59|5.0561
08:07:00|5.0561
08:07:02|5.0576
08:07:02|5.0576
08:07:04|5.0576
08:07:05|5.0576
08:07:06|5.0576
08:07:07|5.0576
08:07:08|5.0538
08:07:09|5.0475
08:07:10|5.0475
08:07:11|5.0475
08:07:12|5.0489
08:07:13|5.0533
08:07:14|5.0505
08:07:15|5.0505
08:07:16|5.0508
08:07:17|5.0508
08:07:18|5.0571
08:07:19|5.053
08:07:21|5.0623
08:07:21|5.0623
08:07:22|5.0623
08:07:23|5.0623
08:07:24|5.0623
08:07:26|5.0623
08:07:26|5.0623
08:07:27|5.0623
08:07:28|5.0623
08:07:29|5.0598
08:07:30|5.0521
08:07:31|5.0521
08:07:32|5.0521
08:07:33|5.0521
08:07:34|5.0521
08:07:36|5.0499
08:07:36|5.0499
08:07:38|5.0499
08:07:39|5.0499
08:07:39|5.0499
08:07:41|5.0497
08:07:42|5.0562
08:07:42|5.0562
08:07:44|5.0522
08:07:45|5.0522
08:07:46|5.0522
08:07:48|5.0522
08:07:48|5.0522
08:07:49|5.0522
08:07:50|5.0582
08:07:51|5.0582
08:07:52|5.0596
08:07:53|5.0596
08:07:54|5.0596
08:07:55|5.0596
08:07:56|5.0556
08:07:57|5.0556
08:07:58|5.0556
08:07:59|5.0556
08:08:00|5.0633
08:08:02|5.0633
08:08:04|5.0633
08:08:04|5.0633
08:08:06|5.0707
08:08:07|5.0776
08:08:08|5.0707
08:08:10|5.0707
08:08:11|5.0763
08:08:11|5.0763
08:08:12|5.0763
08:08:13|5.0763
08:08:14|5.0763
08:08:16|5.0763
08:08:17|5.0763
08:08:17|5.0707
08:08:19|5.0632
08:08:20|5.0632
08:08:21|5.0632
08:08:22|5.0723
08:08:23|5.0723
08:08:24|5.0723
08:08:25|5.0723
08:08:26|5.0723
08:08:27|5.0723
08:08:28|5.082
08:08:29|5.082
08:08:30|5.082
08:08:31|5.082
08:08:32|5.082
08:08:33|5.082
08:08:34|5.082
08:08:35|5.0772
08:08:36|5.0772
08:08:37|5.0772
08:08:38|5.0772
08:08:39|5.0772
08:08:40|5.0772
08:08:41|5.0772
08:08:42|5.0772
08:08:43|5.0772
08:08:44|5.0772
08:08:45|5.0772
08:08:46|5.0772
08:08:47|5.0772
08:08:48|5.0772
08:08:49|5.0772
08:08:50|5.0772
08:08:51|5.0772
08:08:52|5.0728
08:08:53|5.0728
08:08:54|5.0728
08:08:55|5.0688
08:08:56|5.0611
08:08:57|5.0611
08:08:58|5.0611
08:08:59|5.0614
08:09:00|5.0614
08:09:01|5.0614
08:09:02|5.0614
08:09:04|5.0614
08:09:05|5.0678
08:09:07|5.0678
08:09:08|5.0678
08:09:10|5.0678
08:09:10|5.0678
08:09:11|5.0678
08:09:12|5.0678
08:09:13|5.0678
08:09:14|5.0678
08:09:16|5.0676
08:09:17|5.0674
08:09:18|5.0674
08:09:19|5.0674
08:09:19|5.0674
08:09:21|5.0674
08:09:22|5.0674
08:09:22|5.0674
08:09:24|5.0674
08:09:24|5.0674
08:09:27|5.0674
08:09:27|5.0674
08:09:28|5.0674
08:09:29|5.0674
08:09:30|5.0674
08:09:31|5.0674
08:09:33|5.0674
08:09:33|5.0674
08:09:34|5.0678
08:09:35|5.0678
08:09:36|5.0687
08:09:38|5.0687
08:09:39|5.0687
08:09:40|5.0718
08:09:41|5.0718
08:09:42|5.0718
08:09:43|5.0718
08:09:44|5.0718
08:09:45|5.0723
08:09:46|5.0723
08:09:47|5.0723
08:09:49|5.0723
08:09:49|5.0723
08:09:50|5.0723
08:09:51|5.0723
08:09:52|5.0723
08:09:53|5.0687
08:09:54|5.0687
08:09:55|5.0687
08:09:56|5.0687
08:09:58|5.0687
08:09:59|5.0687
08:10:00|5.0687
08:10:01|5.0687
08:10:02|5.0687
08:10:03|5.0687
08:10:04|5.0687
08:10:06|5.0687
08:10:06|5.0712
08:10:07|5.0712
08:10:08|5.0712
08:10:09|5.0712
08:10:10|5.0687
08:10:11|5.0648
08:10:13|5.0665
08:10:15|5.0665
08:10:15|5.0665
08:10:16|5.0665
08:10:17|5.0665
08:10:18|5.0665
08:10:20|5.0665
08:10:20|5.0665
08:10:22|5.0665
08:10:23|5.0665
08:10:24|5.0665
08:10:24|5.06
08:10:27|5.06
08:10:27|5.06
08:10:29|5.06
08:10:29|5.0565
08:10:30|5.0565
08:10:31|5.0565
08:10:33|5.0565
08:10:35|5.0508
08:10:35|5.0508
08:10:36|5.0525
08:10:37|5.0571
08:10:38|5.0572
08:10:40|5.0572
08:10:40|5.0594
08:10:41|5.0594
08:10:42|5.0567
08:10:43|5.0567
08:10:45|5.0567
08:10:45|5.0567
08:10:47|5.0629
08:10:48|5.0629
08:10:49|5.0629
08:10:50|5.0629
08:10:51|5.0629
08:10:52|5.0629
08:10:53|5.0645
08:10:54|5.0628
08:10:55|5.0628
08:10:56|5.0628
08:10:57|5.0628
08:10:58|5.0628
08:10:59|5.0602
08:11:00|5.0602
08:11:01|5.0602
08:11:02|5.0602
08:11:03|5.0602
08:11:04|5.0602
08:11:06|5.0602
08:11:07|5.0602
08:11:09|5.0602
08:11:10|5.0602
08:11:11|5.0602
08:11:12|5.056
08:11:13|5.056
08:11:14|5.056
08:11:15|5.056
08:11:16|5.0581
08:11:17|5.0581
08:11:18|5.0581
08:11:19|5.0581
08:11:20|5.0552
08:11:21|5.0567
08:11:23|5.0567
08:11:23|5.0522
08:11:24|5.0522
08:11:25|5.0522
08:11:26|5.0508
08:11:27|5.0508
08:11:28|5.0508
08:11:29|5.0564
08:11:30|5.0602
08:11:31|5.0602
08:11:32|5.0563
08:11:34|5.0513
08:11:34|5.0513
08:11:36|5.0513
08:11:37|5.0513
08:11:38|5.0513
08:11:39|5.0513
08:11:40|5.0513
08:11:41|5.0513
08:11:42|5.0513
08:11:43|5.0553
08:11:43|5.0553
08:11:44|5.0553
08:11:46|5.0529
08:11:47|5.0529
08:11:47|5.0529
08:11:49|5.0529
08:11:49|5.0529
08:11:51|5.0529
08:11:52|5.0529
08:11:52|5.0524
08:11:53|5.0479
08:11:55|5.0479
08:11:56|5.0479
08:11:57|5.0479
08:11:58|5.0479
08:11:58|5.0479
08:12:00|5.0479
08:12:01|5.0479
08:12:02|5.0538
08:12:03|5.054
08:12:04|5.054
08:12:04|5.054
08:12:07|5.054
08:12:07|5.054
08:12:09|5.054
08:12:10|5.054
08:12:10|5.054
08:12:12|5.054
08:12:13|5.0555
08:12:14|5.0555
08:12:15|5.0576
08:12:16|5.0602
08:12:17|5.0602
08:12:19|5.0602
08:12:19|5.0585
08:12:21|5.0561
08:12:21|5.0519
08:12:22|5.0519
08:12:23|5.0539
08:12:25|5.0518
08:12:26|5.0518
08:12:26|5.0518
08:12:28|5.0518
08:12:29|5.0518
08:12:31|5.0518
08:12:31|5.0518
08:12:32|5.0518
08:12:33|5.0507
08:12:34|5.0507
08:12:35|5.0507
08:12:36|5.0507
08:12:37|5.0507
08:12:38|5.0507
08:12:39|5.0497
08:12:40|5.0497
08:12:41|5.0497
08:12:42|5.0497
08:12:43|5.0497
08:12:44|5.0497
08:12:45|5.0518
08:12:47|5.0518
08:12:48|5.0518
08:12:49|5.0518
08:12:50|5.0518
08:12:51|5.0518
08:12:52|5.0518
08:12:53|5.0518
08:12:54|5.0518
08:12:54|5.0514
08:12:56|5.0514
08:12:57|5.0514
08:12:58|5.0514
08:12:59|5.0514
08:13:00|5.0514
08:13:01|5.0514
08:13:03|5.0514
08:13:03|5.0514
08:13:04|5.0514
08:13:05|5.0514
08:13:06|5.0514
08:13:08|5.0514
08:13:10|5.0514
08:13:11|5.0531
08:13:13|5.0531
08:13:13|5.0531
08:13:15|5.0531
08:13:15|5.0531
08:13:17|5.0531
08:13:19|5.0531
08:13:20|5.0531
08:13:21|5.0531
08:13:21|5.0531
08:13:23|5.0531
08:13:24|5.0531
08:13:25|5.0531
08:13:26|5.0531
08:13:27|5.0531
08:13:28|5.0531
08:13:29|5.0531
08:13:30|5.0531
08:13:32|5.0531
08:13:32|5.0531
08:13:33|5.0528
08:13:34|5.0528
08:13:35|5.0528
08:13:36|5.0528
08:13:37|5.0528
08:13:38|5.0528
08:13:39|5.0528
08:13:40|5.0528
08:13:42|5.0528
08:13:43|5.0528
08:13:44|5.0528
08:13:45|5.0597
08:13:46|5.0597
08:13:47|5.0597
08:13:48|5.0597
08:13:49|5.0597
08:13:50|5.0597
08:13:51|5.0597
08:13:52|5.0597
08:13:54|5.0597
08:13:54|5.0597
08:13:55|5.058
08:13:56|5.058
08:13:58|5.0557
08:13:59|5.0556
08:13:59|5.053
08:14:00|5.053
08:14:02|5.0524
08:14:02|5.0524
08:14:03|5.05
08:14:04|5.0523
08:14:06|5.0523
08:14:07|5.0523
08:14:08|5.0523
08:14:10|5.0523
08:14:10|5.0523
08:14:12|5.0523
08:14:14|5.0523
08:14:15|5.0523
08:14:16|5.0523
08:14:17|5.0523
08:14:18|5.0523
08:14:19|5.0523
08:14:20|5.0523
08:14:21|5.0523
08:14:22|5.0523
08:14:23|5.0521
08:14:24|5.0521
08:14:25|5.0521
08:14:26|5.05
08:14:27|5.05
08:14:28|5.05
08:14:29|5.05
08:14:30|5.05
08:14:31|5.0426
08:14:32|5.0421
08:14:33|5.0421
08:14:34|5.0421
08:14:35|5.0419
08:14:37|5.0406
08:14:37|5.0406
08:14:38|5.0406
08:14:39|5.0451
08:14:41|5.0417
08:14:42|5.0417
08:14:43|5.0421
08:14:44|5.0421
08:14:45|5.0421
08:14:46|5.0421
08:14:47|5.0453
08:14:48|5.0421
08:14:49|5.0421
08:14:50|5.0421
08:14:51|5.0421
08:14:52|5.0421
08:14:53|5.0421
08:14:54|5.0421
08:14:55|5.0421
08:14:56|5.0427
08:14:57|5.0427
08:14:58|5.0427
08:14:59|5.0418
08:15:00|5.0418
08:15:01|5.0418
08:15:02|5.0418
08:15:03|5.0418
08:15:04|5.0448
08:15:05|5.0448
08:15:06|5.0448
08:15:07|5.0448
08:15:08|5.0448
08:15:09|5.0448
08:15:11|5.0448
08:15:12|5.0448
08:15:13|5.0448
08:15:15|5.0448
08:15:15|5.0448
08:15:17|5.0448
08:15:17|5.0448
08:15:18|5.0448
08:15:19|5.0448
08:15:20|5.0448
08:15:22|5.0448
08:15:22|5.0448
08:15:23|5.0448
08:15:24|5.0448
08:15:25|5.0448
08:15:27|5.0448
08:15:27|5.0448
08:15:29|5.0447
08:15:30|5.0447
08:15:30|5.0465
08:15:32|5.0465
08:15:33|5.0465
08:15:34|5.0465
08:15:35|5.0465
08:15:36|5.0465
08:15:37|5.0465
08:15:38|5.0472
08:15:40|5.0472
08:15:40|5.0472
08:15:41|5.0472
08:15:42|5.0465
08:15:43|5.0465
08:15:44|5.0465
08:15:45|5.0471
08:15:46|5.0471
08:15:47|5.0471
08:15:48|5.0471
08:15:49|5.0471
08:15:50|5.0471
08:15:51|5.0495
08:15:52|5.0495
08:15:53|5.0495
08:15:54|5.0495
08:15:55|5.0495
08:15:56|5.0495
08:15:57|5.0495
08:15:59|5.0495
08:15:59|5.0471
08:16:00|5.0495
08:16:01|5.0495
08:16:02|5.0495
08:16:04|5.0495
08:16:05|5.0495
08:16:06|5.0495
08:16:07|5.0495
08:16:08|5.0495
08:16:09|5.0495
08:16:10|5.0495
08:16:11|5.0495
08:16:12|5.0495
08:16:14|5.0495
08:16:14|5.0487
08:16:15|5.0487
08:16:16|5.0482
08:16:17|5.0448
08:16:19|5.0448
08:16:20|5.0448
08:16:21|5.0448
08:16:22|5.0388
08:16:23|5.0388
08:16:25|5.036
08:16:25|5.036
08:16:26|5.035
08:16:28|5.0121
08:16:29|5.0105
08:16:31|5.0267
08:16:31|5.0207
08:16:32|5.0196
08:16:34|5.0196
08:16:35|5.0188
08:16:36|5.0185
08:16:38|5.0184
08:16:38|5.014
08:16:39|5.014
08:16:40|5.014
08:16:41|5.014
08:16:43|5.0253
08:16:44|5.0253
08:16:45|5.0253
08:16:46|5.0253
08:16:47|5.0247
08:16:49|5.0123
08:16:49|5.01
08:16:50|5.0103
08:16:51|5.0176
08:16:52|5.0137
08:16:53|5.0137
08:16:54|5.0236
08:16:55|5.0145
08:16:56|5.0145
08:16:57|5.0145
08:16:58|5.016
08:16:59|5.016
08:17:00|5.0164
08:17:01|5.0124
08:17:02|5.0124
08:17:03|5.0124
08:17:04|5.0124
08:17:05|5.0131
08:17:06|5.0131
08:17:07|5.0131
08:17:09|5.0131
08:17:10|5.0131
08:17:11|5.0131
08:17:12|5.0131
08:17:13|5.0105
08:17:15|5.0105
08:17:16|5.0108
08:17:17|5.0108
08:17:19|5.0108
08:17:19|5.0108
08:17:20|5.0108
08:17:21|5.0108
08:17:22|5.0108
08:17:24|5.0041
08:17:26|5.0076
08:17:27|5.0041
08:17:28|5.0041
08:17:29|5.0041
08:17:30|5.0041
08:17:31|5.0041
08:17:32|5.0127
08:17:33|5.0081
08:17:35|5.0148
08:17:35|5.0137
08:17:36|5.0137
08:17:37|5.0137
08:17:38|5.0137
08:17:40|5.0137
08:17:40|5.0137
08:17:41|5.0175
08:17:42|5.0181
08:17:43|5.0181
08:17:45|5.0181
08:17:46|5.0181
08:17:47|5.0181
08:17:48|5.0208
08:17:48|5.0246
08:17:50|5.0309
08:17:50|5.0309
08:17:51|5.0309
08:17:53|5.025
08:17:54|5.025
08:17:54|5.025
08:17:56|5.025
08:17:57|5.025
08:17:58|5.0251
08:17:59|5.0251
08:17:59|5.0251
08:18:01|5.0219
08:18:02|5.0219
08:18:03|5.0231
08:18:04|5.0231
08:18:05|5.0254
08:18:06|5.0254
08:18:07|5.0254
08:18:07|5.0254
08:18:09|5.0266
08:18:10|5.0266
08:18:12|5.0275
08:18:13|5.0278
08:18:14|5.0278
08:18:16|5.0307
08:18:17|5.0307
08:18:19|5.0149
08:18:19|5.0275
08:18:20|5.0275
08:18:22|5.0275
08:18:23|5.0275
08:18:24|5.0275
08:18:25|5.0289
08:18:26|5.0289
08:18:27|5.0289
08:18:28|5.0289
08:18:29|5.0289
08:18:30|5.0289
08:18:31|5.0289
08:18:32|5.0289
08:18:33|5.0289
08:18:34|5.0289
08:18:35|5.0405
08:18:36|5.0405
08:18:38|5.0405
08:18:38|5.0425
08:18:39|5.0425
08:18:40|5.0482
08:18:41|5.0482
08:18:43|5.0482
08:18:44|5.0482
08:18:45|5.0482
08:18:46|5.0482
08:18:47|5.0437
08:18:48|5.0437
08:18:49|5.0458
08:18:50|5.044
08:18:51|5.044
08:18:52|5.0418
08:18:53|5.0418
08:18:54|5.0418
08:18:55|5.0374
08:18:56|5.0374
08:18:57|5.0371
08:18:58|5.0371
08:18:59|5.0358
08:19:00|5.0358
08:19:01|5.0358
08:19:02|5.0358
08:19:03|5.0349
08:19:04|5.0349
08:19:06|5.0349
08:19:06|5.0373
08:19:07|5.0349
08:19:08|5.0349
08:19:10|5.0371
08:19:10|5.0371
08:19:11|5.0371
08:19:13|5.0371
08:19:15|5.0371
08:19:16|5.0371
08:19:18|5.0393
08:19:18|5.0393
08:19:21|5.0393
08:19:21|5.0437
08:19:22|5.0437
08:19:23|5.0437
08:19:24|5.0437
08:19:25|5.0437
08:19:26|5.0437
08:19:27|5.0437
08:19:28|5.0393
08:19:29|5.0393
08:19:30|5.0393
08:19:32|5.0351
08:19:33|5.0351
08:19:33|5.0351
08:19:35|5.0328
08:19:36|5.0328
08:19:37|5.0356
08:19:37|5.0356
08:19:39|5.0356
08:19:40|5.0356
08:19:40|5.0356
08:19:42|5.041
08:19:43|5.041
08:19:44|5.041
08:19:45|5.041
08:19:45|5.041
08:19:46|5.041
08:19:48|5.041
08:19:48|5.041
08:19:49|5.041
08:19:51|5.041
08:19:52|5.041
08:19:53|5.041
08:19:54|5.041
08:19:54|5.041
08:19:55|5.041
08:19:57|5.041
08:19:58|5.041
08:19:59|5.0377
08:20:00|5.0377
08:20:00|5.0377
08:20:02|5.0377
08:20:03|5.0377
08:20:04|5.0375
08:20:05|5.0375
08:20:06|5.0371
08:20:07|5.0371
08:20:07|5.0371
08:20:09|5.0383
08:20:10|5.0383
08:20:11|5.0383
08:20:12|5.0383
08:20:14|5.0383
08:20:14|5.0383
08:20:16|5.0383
08:20:17|5.0383
08:20:17|5.0383
08:20:19|5.0383
08:20:20|5.0351
08:20:21|5.0351
08:20:22|5.0383
08:20:22|5.0383
08:20:24|5.0383
08:20:25|5.0383
08:20:26|5.0383
08:20:26|5.0383
08:20:28|5.0383
08:20:29|5.0383
08:20:30|5.0383
08:20:31|5.029
08:20:32|5.029
08:20:33|5.029
08:20:34|5.0348
08:20:35|5.0348
08:20:36|5.0348
08:20:37|5.0348
08:20:38|5.0348
08:20:39|5.0348
08:20:40|5.0348
08:20:41|5.0332
08:20:43|5.0332
08:20:43|5.0332
08:20:44|5.0332
08:20:45|5.0413
08:20:46|5.0427
08:20:47|5.0427
08:20:49|5.0427
08:20:50|5.0427
08:20:51|5.0514
08:20:51|5.0514
08:20:53|5.0514
08:20:54|5.0514
08:20:54|5.0514
08:20:56|5.0514
08:20:57|5.0514
08:20:58|5.0514
08:21:00|5.0439
08:21:01|5.0439
08:21:02|5.0439
08:21:03|5.0451
08:21:03|5.0451
08:21:06|5.0451
08:21:06|5.0451
08:21:07|5.0451
08:21:08|5.0444
08:21:09|5.0444
08:21:10|5.0483
08:21:11|5.0449
08:21:12|5.0449
08:21:14|5.0449
08:21:15|5.0449
08:21:17|5.0449
08:21:17|5.0449
08:21:18|5.0492
08:21:19|5.0492
08:21:20|5.0492
08:21:21|5.0492
08:21:22|5.0492
08:21:23|5.0492
08:21:24|5.0492
08:21:25|5.0474
08:21:26|5.0474
08:21:27|5.0474
08:21:28|5.0474
08:21:29|5.0474
08:21:30|5.0474
08:21:31|5.0495
08:21:32|5.0495
08:21:33|5.0567
08:21:34|5.0567
08:21:35|5.0604
08:21:36|5.0512
08:21:37|5.0512
08:21:38|5.0568
08:21:39|5.0568
08:21:40|5.0568
08:21:41|5.0568
08:21:42|5.0568
08:21:43|5.0583
08:21:45|5.0583
08:21:46|5.0588
08:21:47|5.0588
08:21:48|5.0588
08:21:49|5.0588
08:21:50|5.0588
08:21:51|5.0588
08:21:52|5.0583
08:21:53|5.0583
08:21:54|5.0492
08:21:55|5.055
08:21:56|5.0548
08:21:57|5.0542
08:21:58|5.0491
08:21:58|5.0491
08:21:59|5.0491
08:22:01|5.0508
08:22:02|5.0508
08:22:03|5.0508
08:22:04|5.0508
08:22:05|5.0508
08:22:06|5.0508
08:22:07|5.0508
08:22:08|5.0508
08:22:09|5.0508
08:22:10|5.0508
08:22:10|5.0508
08:22:12|5.0508
08:22:13|5.0499
08:22:14|5.0513
08:22:14|5.0513
08:22:16|5.0513
08:22:16|5.0513
08:22:19|5.0513
08:22:20|5.0526
08:22:21|5.0526
08:22:22|5.0526
08:22:24|5.0487
08:22:24|5.0523
08:22:25|5.0523
08:22:26|5.0523
08:22:28|5.0523
08:22:30|5.0523
08:22:30|5.0523
08:22:31|5.0523
08:22:33|5.0525
08:22:34|5.0525
08:22:35|5.0525
08:22:35|5.0525
08:22:36|5.0525
08:22:38|5.0528
08:22:40|5.0528
08:22:40|5.0528
08:22:41|5.0528
08:22:42|5.0528
08:22:43|5.0528
08:22:44|5.0528
08:22:45|5.0528
08:22:46|5.0528
08:22:47|5.0528
08:22:48|5.0528
08:22:49|5.0541
08:22:50|5.0541
08:22:51|5.0541
08:22:52|5.0541
08:22:53|5.0541
08:22:55|5.0526
08:22:55|5.0472
08:22:57|5.0472
08:22:58|5.0472
08:22:59|5.0472
08:23:00|5.0472
08:23:01|5.0472
08:23:02|5.0472
08:23:03|5.0472
08:23:04|5.0472
08:23:05|5.0472
08:23:06|5.0472
08:23:07|5.0472
08:23:07|5.0472
08:23:08|5.0461
08:23:10|5.0461
08:23:11|5.0461
08:23:12|5.0461
08:23:12|5.0461
08:23:14|5.0461
08:23:15|5.0461
08:23:17|5.0461
08:23:17|5.0461
08:23:18|5.0461
08:23:20|5.0461
08:23:21|5.0461
08:23:22|5.0461
08:23:24|5.0461
08:23:24|5.0461
08:23:25|5.0461
08:23:26|5.0461
08:23:27|5.0461
08:23:28|5.0461
08:23:29|5.0461
08:23:30|5.0461
08:23:31|5.0461
08:23:33|5.0461
08:23:34|5.0461
08:23:35|5.0461
08:23:36|5.0412
08:23:37|5.0412
08:23:38|5.0412
08:23:39|5.0465
08:23:40|5.0465
08:23:41|5.0429
08:23:42|5.0429
08:23:42|5.0429
08:23:44|5.0429
08:23:45|5.0429
08:23:46|5.0429
08:23:47|5.0385
08:23:48|5.0385
08:23:49|5.0385
08:23:50|5.0385
08:23:51|5.0385
08:23:52|5.0385
08:23:54|5.0385
08:23:54|5.0385
08:23:55|5.051
08:23:56|5.051
08:23:58|5.051
08:23:59|5.051
08:24:00|5.051
08:24:01|5.051
08:24:01|5.051
08:24:03|5.051
08:24:03|5.051
08:24:05|5.051
08:24:06|5.051
08:24:06|5.051
08:24:07|5.051
08:24:09|5.051
08:24:10|5.051
08:24:10|5.051
08:24:12|5.051
08:24:12|5.0484
08:24:14|5.0424
08:24:14|5.0424
08:24:16|5.0424
08:24:18|5.0424
08:24:19|5.0424
08:24:20|5.0447
08:24:21|5.0494
08:24:23|5.0494
08:24:24|5.0494
08:24:25|5.0494
08:24:27|5.0494
08:24:28|5.0494
08:24:29|5.0494
08:24:30|5.0494
08:24:32|5.046
08:24:34|5.0428
08:24:34|5.0428
08:24:35|5.0404
08:24:36|5.0397
08:24:38|5.0397
08:24:39|5.0401
08:24:40|5.04
08:24:41|5.04
08:24:41|5.04
08:24:43|5.04
08:24:43|5.04
08:24:45|5.04
08:24:46|5.04
08:24:47|5.04
08:24:47|5.0405
08:24:49|5.0406
08:24:50|5.0406
08:24:51|5.0406
08:24:52|5.0406
08:24:52|5.0406
08:24:54|5.0406
08:24:55|5.0406
08:24:56|5.0406
08:24:57|5.0406
08:24:58|5.0406
08:25:00|5.0405
08:25:01|5.0405
08:25:01|5.0405
08:25:02|5.0405
08:25:03|5.0405
08:25:05|5.0405
08:25:06|5.0405
08:25:07|5.0405
08:25:08|5.0474
08:25:09|5.047
08:25:10|5.047
08:25:11|5.0496
08:25:12|5.0496
08:25:13|5.0496
08:25:14|5.0496
08:25:14|5.0496
08:25:16|5.0515
08:25:17|5.0515
08:25:19|5.0515
08:25:19|5.0515
08:25:20|5.0515
08:25:22|5.0515
08:25:22|5.0515
08:25:23|5.0515
08:25:25|5.05
08:25:25|5.05
08:25:27|5.05
08:25:28|5.0515
08:25:29|5.0515
08:25:29|5.0515
08:25:31|5.0515
08:25:32|5.0515
08:25:33|5.0515
08:25:34|5.0515
08:25:35|5.0515
08:25:36|5.0515
08:25:37|5.0513
08:25:38|5.0513
08:25:39|5.0513
08:25:40|5.0513
08:25:41|5.0513
08:25:42|5.0513
08:25:43|5.0513
08:25:44|5.0513
08:25:45|5.0513
08:25:46|5.0516
08:25:47|5.0516
08:25:48|5.0513
08:25:49|5.0513
08:25:50|5.0513
08:25:51|5.0513
08:25:52|5.0513
08:25:53|5.0513
08:25:54|5.0513
08:25:55|5.0513
08:25:56|5.0513
08:25:57|5.0513
08:25:58|5.0513
08:26:00|5.0513
08:26:01|5.0513
08:26:01|5.0507
08:26:03|5.0507
08:26:03|5.052
08:26:05|5.052
08:26:05|5.052
08:26:06|5.0531
08:26:08|5.0531
08:26:09|5.0531
08:26:10|5.0533
08:26:11|5.0533
08:26:12|5.0533
08:26:13|5.0533
08:26:14|5.0533
08:26:15|5.0529
08:26:16|5.0529
08:26:18|5.053
08:26:19|5.053
08:26:20|5.053
08:26:21|5.053
08:26:23|5.053
08:26:23|5.053
08:26:25|5.053
08:26:26|5.053
08:26:28|5.0532
08:26:29|5.0532
08:26:29|5.0532
08:26:31|5.055
08:26:32|5.055
08:26:33|5.055
08:26:34|5.058
08:26:35|5.058
08:26:37|5.0604
08:26:37|5.0604
08:26:39|5.0604
08:26:39|5.0604
08:26:41|5.0604
08:26:42|5.0604
08:26:42|5.0604
08:26:44|5.0604
08:26:45|5.0604
08:26:46|5.0604
08:26:47|5.0604
08:26:48|5.0649
08:26:49|5.0655
08:26:50|5.0655
08:26:51|5.0655
08:26:52|5.0655
08:26:53|5.0655
08:26:54|5.0655
08:26:55|5.0655
08:26:56|5.0655
08:26:57|5.0668
08:26:58|5.0698
08:26:59|5.0698
08:27:00|5.0698
08:27:01|5.0712
08:27:02|5.0722
08:27:03|5.0728
08:27:04|5.072
08:27:05|5.0786
08:27:06|5.0786
08:27:07|5.0786
08:27:09|5.0786
08:27:09|5.0786
08:27:10|5.0731
08:27:12|5.0731
08:27:13|5.0731
08:27:13|5.0698
08:27:14|5.075
08:27:16|5.075
08:27:16|5.075
08:27:18|5.075
08:27:18|5.075
08:27:20|5.0735
08:27:21|5.0735
08:27:23|5.0735
08:27:24|5.0754
08:27:25|5.0754
08:27:26|5.0754
08:27:28|5.0818
08:27:29|5.0818
08:27:30|5.0818
08:27:31|5.0818
08:27:32|5.0818
08:27:33|5.0818
08:27:34|5.0818
08:27:35|5.0818
08:27:36|5.0818
08:27:37|5.0818
08:27:38|5.0818
08:27:39|5.0818
08:27:40|5.0818
08:27:41|5.0818
08:27:42|5.08
08:27:43|5.077
08:27:44|5.077
08:27:45|5.077
08:27:46|5.077
08:27:48|5.077
08:27:49|5.077
08:27:50|5.077
08:27:51|5.077
08:27:52|5.077
08:27:52|5.077
08:27:54|5.077
08:27:54|5.077
08:27:56|5.077
08:27:57|5.08
08:27:58|5.08
08:27:59|5.08
08:28:00|5.08
08:28:01|5.08
08:28:02|5.08
08:28:03|5.08
08:28:04|5.08
08:28:04|5.08
08:28:06|5.077
08:28:07|5.08
08:28:08|5.08
08:28:09|5.08
08:28:10|5.08
08:28:11|5.08
08:28:12|5.08
08:28:13|5.08
08:28:14|5.08
08:28:15|5.08
08:28:16|5.08
08:28:17|5.08
08:28:18|5.08
08:28:19|5.08
08:28:20|5.08
08:28:22|5.08
08:28:23|5.0799
08:28:25|5.0799
08:28:26|5.0799
08:28:27|5.0799
08:28:27|5.0799
08:28:29|5.08
08:28:31|5.08
08:28:32|5.0753
08:28:33|5.0753
08:28:33|5.0753
08:28:34|5.0753
08:28:36|5.0753
08:28:36|5.0753
08:28:38|5.0743
08:28:39|5.0743
08:28:40|5.0743
08:28:41|5.0743
08:28:42|5.0743
08:28:43|5.0743
08:28:44|5.0743
08:28:45|5.0747
08:28:46|5.0747
08:28:47|5.0747
08:28:48|5.0747
08:28:49|5.0747
08:28:50|5.0747
08:28:51|5.0726
08:28:53|5.0706
08:28:54|5.0706
08:28:55|5.0706
08:28:56|5.0706
08:28:57|5.0706
08:28:57|5.0706
08:28:58|5.0706
08:28:59|5.0688
08:29:01|5.0681
08:29:02|5.0681
08:29:02|5.0681
08:29:04|5.0681
08:29:04|5.0681
08:29:06|5.0681
08:29:07|5.07
08:29:08|5.07
08:29:09|5.07
08:29:10|5.07
08:29:11|5.07
08:29:12|5.0714
08:29:13|5.0714
08:29:14|5.0714
08:29:15|5.0714
08:29:16|5.0714
08:29:17|5.0714
08:29:18|5.0714
08:29:19|5.0714
08:29:20|5.0714
08:29:21|5.0714
08:29:23|5.0714
08:29:23|5.0714
08:29:25|5.0714
08:29:27|5.0706
08:29:28|5.0706
08:29:30|5.0706
08:29:30|5.0706
08:29:32|5.0706
08:29:33|5.0678
08:29:35|5.0678
08:29:37|5.0678
08:29:39|5.0678
08:29:39|5.0678
08:29:41|5.067
08:29:42|5.067
08:29:43|5.067
08:29:44|5.067
08:29:45|5.067
08:29:46|5.0703
08:29:47|5.0703
08:29:48|5.0703
08:29:50|5.0703
08:29:50|5.0703
08:29:51|5.0703
08:29:53|5.0671
08:29:54|5.0671
08:29:55|5.0671
08:29:56|5.0671
08:29:56|5.0671
08:29:58|5.0662
08:30:00|5.0662
08:30:01|5.0656
08:30:01|5.0656
08:30:03|5.0656
08:30:04|5.0656
08:30:05|5.0656
08:30:06|5.0656
08:30:06|5.0656
08:30:09|5.0634
08:30:10|5.0634
08:30:11|5.0634
08:30:12|5.0634
08:30:13|5.0634
08:30:14|5.0634
08:30:15|5.0634
08:30:16|5.0634
08:30:17|5.0634
08:30:18|5.0634
08:30:19|5.0634
08:30:20|5.0656
08:30:21|5.0656
08:30:22|5.0656
08:30:24|5.0634
08:30:25|5.0634
08:30:26|5.0634
08:30:27|5.0654
08:30:29|5.0654
08:30:29|5.0654
08:30:31|5.0654
08:30:31|5.0654
08:30:33|5.0654
08:30:34|5.0654
08:30:35|5.0654
08:30:36|5.0654
08:30:37|5.0599
08:30:38|5.0599
08:30:39|5.0599
08:30:40|5.0599
08:30:41|5.0599
08:30:42|5.0599
08:30:43|5.0599
08:30:44|5.0599
08:30:45|5.0599
08:30:46|5.0599
08:30:47|5.0599
08:30:48|5.0599
08:30:49|5.0599
08:30:50|5.0599
08:30:51|5.0599
08:30:52|5.0599
08:30:53|5.0599
08:30:55|5.0613
08:30:56|5.0613
08:30:57|5.0613
08:30:58|5.0613
08:30:59|5.0613
08:31:00|5.0613
08:31:01|5.0613
08:31:02|5.0613
08:31:04|5.0613
08:31:04|5.0613
08:31:05|5.0613
08:31:06|5.0613
08:31:07|5.06
08:31:08|5.06
08:31:09|5.0603
08:31:10|5.0603
08:31:11|5.0603
08:31:13|5.0603
08:31:13|5.0603
08:31:14|5.0603
08:31:15|5.0603
08:31:17|5.0599
08:31:19|5.0599
08:31:19|5.0599
08:31:20|5.0599
08:31:21|5.0599
08:31:23|5.0599
08:31:25|5.0599
08:31:25|5.0599
08:31:27|5.0599
08:31:28|5.0599
08:31:30|5.0599
08:31:31|5.0599
08:31:33|5.0599
08:31:33|5.0599
08:31:34|5.0599
08:31:36|5.0599
08:31:36|5.0599
08:31:37|5.0599
08:31:38|5.0599
08:31:40|5.0599
08:31:41|5.0599
08:31:42|5.0599
08:31:43|5.0599
08:31:43|5.0599
08:31:45|5.0599
08:31:45|5.0599
08:31:47|5.0561
08:31:48|5.0561
08:31:50|5.0561
08:31:50|5.0561
08:31:51|5.0561
08:31:52|5.0561
08:31:53|5.0561
08:31:54|5.0561
08:31:55|5.0446
08:31:56|5.0446
08:31:58|5.0446
08:31:58|5.0446
08:32:00|5.0502
08:32:01|5.0502
08:32:02|5.0502
08:32:03|5.0502
08:32:04|5.0502
08:32:05|5.0502
08:32:06|5.0527
08:32:07|5.0527
08:32:08|5.0527
08:32:09|5.0555
08:32:10|5.0555
08:32:11|5.0555
08:32:12|5.0555
08:32:13|5.0555
08:32:14|5.0555
08:32:15|5.0555
08:32:16|5.0555
08:32:18|5.0555
08:32:19|5.0555
08:32:20|5.0555
08:32:20|5.0555
08:32:22|5.0555
08:32:22|5.0555
08:32:24|5.0555
08:32:25|5.0566
08:32:26|5.0566
08:32:27|5.0566
08:32:28|5.0566
08:32:29|5.0566
08:32:30|5.0566
08:32:32|5.0613
08:32:32|5.0613
08:32:34|5.0613
08:32:35|5.0613
08:32:35|5.0613
08:32:37|5.0593
08:32:38|5.07
08:32:40|5.07
08:32:40|5.07
08:32:42|5.07
08:32:43|5.07
08:32:43|5.07
08:32:45|5.07
08:32:46|5.07
08:32:47|5.07
08:32:48|5.0703
08:32:49|5.0703
08:32:50|5.0703
08:32:50|5.073
08:32:52|5.073
08:32:53|5.073
08:32:55|5.073
08:32:55|5.073
08:32:56|5.073
08:32:57|5.073
08:32:58|5.073
08:32:59|5.073
08:33:00|5.073
08:33:01|5.073
08:33:02|5.073
08:33:03|5.073
08:33:04|5.073
08:33:05|5.073
08:33:06|5.073
08:33:07|5.073
08:33:09|5.073
08:33:10|5.073
08:33:10|5.079
08:33:11|5.0793
08:33:13|5.0793
08:33:14|5.0793
08:33:15|5.0793
08:33:16|5.0793
08:33:16|5.0793
08:33:18|5.0793
08:33:19|5.0793
08:33:19|5.0793
08:33:21|5.0793
08:33:22|5.0795
08:33:23|5.0795
08:33:24|5.079
08:33:24|5.079
08:33:27|5.079
08:33:28|5.079
08:33:30|5.0822
08:33:30|5.0822
08:33:31|5.0856
08:33:32|5.0856
08:33:33|5.0856
08:33:34|5.0856
08:33:35|5.0856
08:33:36|5.0856
08:33:38|5.0856
08:33:39|5.0858
08:33:40|5.0858
08:33:41|5.0858
08:33:42|5.0858
08:33:43|5.0858
08:33:44|5.0858
08:33:45|5.0858
08:33:46|5.0858
08:33:47|5.0858
08:33:47|5.0858
08:33:49|5.0858
08:33:50|5.0858
08:33:51|5.0858
08:33:51|5.0858
08:33:53|5.0858
08:33:54|5.0858
08:33:55|5.0858
08:33:55|5.0858
08:33:56|5.0858
08:33:58|5.0858
08:33:59|5.0858
08:34:00|5.0858
08:34:00|5.0858
08:34:03|5.0858
08:34:03|5.0858
08:34:05|5.0858
08:34:06|5.0863
08:34:07|5.0863
08:34:09|5.0858
08:34:09|5.0858
08:34:10|5.0858
08:34:11|5.0858
08:34:12|5.0858
08:34:13|5.0858
08:34:14|5.0793
08:34:15|5.0793
08:34:16|5.0793
08:34:17|5.0838
08:34:18|5.0838
08:34:19|5.0838
08:34:20|5.0838
08:34:21|5.0838
08:34:22|5.0838
08:34:23|5.0838
08:34:24|5.0838
08:34:25|5.0768
08:34:26|5.0742
08:34:27|5.0742
08:34:28|5.0742
08:34:29|5.0742
08:34:31|5.0742
08:34:32|5.0742
08:34:33|5.0742
08:34:34|5.0742
08:34:35|5.0742
08:34:37|5.0742
08:34:37|5.0742
08:34:38|5.0742
08:34:39|5.0742
08:34:40|5.0742
08:34:41|5.0742
08:34:42|5.0742
08:34:44|5.0742
08:34:45|5.0742
08:34:46|5.0742
08:34:47|5.0742
08:34:48|5.0742
08:34:49|5.0742
08:34:51|5.0742
08:34:51|5.0742
08:34:52|5.0742
08:34:53|5.0742
08:34:54|5.0742
08:34:55|5.0742
08:34:56|5.0742
08:34:57|5.0784
08:34:58|5.0784
08:34:59|5.0784
08:35:00|5.0747
08:35:01|5.0747
08:35:02|5.0747
08:35:03|5.0747
08:35:04|5.0747
08:35:05|5.0747
08:35:06|5.0747
08:35:07|5.0748
08:35:09|5.0748
08:35:09|5.0748
08:35:10|5.0748
08:35:11|5.0748
08:35:12|5.075
08:35:13|5.075
08:35:14|5.0748
08:35:15|5.0748
08:35:16|5.0748
08:35:17|5.0748
08:35:18|5.0748
08:35:19|5.0748
08:35:20|5.0748
08:35:21|5.0748
08:35:22|5.0748
08:35:23|5.0748
08:35:25|5.0748
08:35:25|5.0724
08:35:26|5.0724
08:35:27|5.0724
08:35:28|5.0724
08:35:29|5.0724
08:35:30|5.0724
08:35:31|5.0704
08:35:32|5.0704
08:35:33|5.0704
08:35:34|5.0704
08:35:35|5.0704
08:35:36|5.0704
08:35:37|5.0704
08:35:38|5.07
08:35:39|5.07
08:35:40|5.07
08:35:41|5.07
08:35:42|5.07
08:35:43|5.07
08:35:44|5.07
08:35:46|5.07
08:35:47|5.0657
08:35:48|5.0657
08:35:49|5.0657
08:35:50|5.0657
08:35:51|5.0657
08:35:52|5.0657
08:35:53|5.0657
08:35:54|5.0657
08:35:55|5.0657
08:35:56|5.0657
08:35:57|5.0657
08:35:58|5.0657
08:35:59|5.0603
08:36:00|5.0603
08:36:00|5.0603
08:36:02|5.0603
08:36:03|5.0603
08:36:04|5.0603
08:36:05|5.0603
08:36:05|5.0603
08:36:07|5.0603
08:36:08|5.0603
08:36:09|5.0603
08:36:10|5.0632
08:36:11|5.0632
08:36:12|5.0632
08:36:13|5.0632
08:36:14|5.0648
08:36:15|5.0648
08:36:16|5.0648
08:36:17|5.0648
08:36:18|5.0648
08:36:19|5.0648
08:36:20|5.0648
08:36:21|5.0646
08:36:22|5.0646
08:36:23|5.0646
08:36:24|5.0646
08:36:25|5.0646
08:36:27|5.0646
08:36:27|5.0646
08:36:29|5.0646
08:36:31|5.0646
08:36:32|5.0646
08:36:33|5.0646
08:36:34|5.0646
08:36:36|5.0646
08:36:37|5.0646
08:36:37|5.0646
08:36:39|5.0646
08:36:40|5.0646
08:36:42|5.0646
08:36:44|5.0646
08:36:44|5.0641
08:36:45|5.0641
08:36:46|5.0641
08:36:47|5.0641
08:36:48|5.0641
08:36:49|5.0641
08:36:50|5.0641
08:36:51|5.0641
08:36:53|5.0641
08:36:53|5.0641
08:36:54|5.0641
08:36:55|5.0641
08:36:56|5.0641
08:36:58|5.0641
08:36:58|5.0641
08:36:59|5.0641
08:37:01|5.0641
08:37:02|5.0641
08:37:03|5.0641
08:37:04|5.0641
08:37:05|5.0581
08:37:05|5.0581
08:37:07|5.0581
08:37:08|5.0581
08:37:09|5.0581
08:37:10|5.0546
08:37:11|5.0546
08:37:12|5.0546
08:37:13|5.0546
08:37:14|5.0546
08:37:15|5.0546
08:37:16|5.0546
08:37:16|5.0551
08:37:18|5.0503
08:37:18|5.0503
08:37:20|5.0488
08:37:21|5.0488
08:37:22|5.0488
08:37:22|5.0488
08:37:24|5.0488
08:37:25|5.0419
08:37:26|5.04
08:37:26|5.04
08:37:28|5.04
08:37:29|5.0417
08:37:31|5.0417
08:37:31|5.0348
08:37:32|5.0348
08:37:33|5.0348
08:37:34|5.0348
08:37:35|5.0363
08:37:36|5.0352
08:37:37|5.0352
08:37:38|5.0286
08:37:39|5.0295
08:37:40|5.0295
08:37:42|5.0295
08:37:42|5.0334
08:37:44|5.0375
08:37:45|5.0292
08:37:45|5.0292
08:37:47|5.0292
08:37:48|5.032
08:37:48|5.032
08:37:51|5.032
08:37:51|5.0321
08:37:52|5.0321
08:37:53|5.0321
08:37:54|5.0321
08:37:55|5.0324
08:37:56|5.0324
08:37:58|5.0324
08:37:58|5.0324
08:38:00|5.0324
08:38:00|5.0324
08:38:02|5.0364
08:38:03|5.0326
08:38:04|5.0326
08:38:05|5.0326
08:38:06|5.0358
08:38:07|5.0358
08:38:08|5.0358
08:38:09|5.0358
08:38:10|5.0358
08:38:11|5.0358
08:38:12|5.0358
08:38:13|5.0358
08:38:14|5.0358
08:38:15|5.0358
08:38:16|5.0361
08:38:17|5.0361
08:38:18|5.0361
08:38:19|5.0361
08:38:20|5.0361
08:38:21|5.0361
08:38:22|5.0361
08:38:23|5.0361
08:38:24|5.0361
08:38:25|5.0365
08:38:26|5.0365
08:38:27|5.0365
08:38:28|5.0307
08:38:30|5.0373
08:38:32|5.0254
08:38:32|5.0254
08:38:34|5.0254
08:38:35|5.0254
08:38:36|5.0254
08:38:37|5.0253
08:38:39|5.0284
08:38:39|5.0284
08:38:40|5.0284
08:38:41|5.0284
08:38:42|5.0284
08:38:43|5.0284
08:38:44|5.0299
08:38:45|5.0254
08:38:46|5.0254
08:38:47|5.0254
08:38:48|5.0254
08:38:49|5.0254
08:38:50|5.0313
08:38:51|5.0349
08:38:52|5.0349
08:38:53|5.0349
08:38:54|5.0349
08:38:55|5.0349
08:38:56|5.0349
08:38:57|5.0349
08:38:58|5.0349
08:38:59|5.0349
08:39:00|5.0349
08:39:01|5.0349
08:39:02|5.0352
08:39:03|5.0352
08:39:04|5.0352
08:39:06|5.0352
08:39:06|5.0352
08:39:08|5.0352
08:39:09|5.0359
08:39:10|5.0359
08:39:11|5.0359
08:39:11|5.0359
08:39:13|5.0359
08:39:14|5.0359
08:39:16|5.0359
08:39:16|5.0359
08:39:17|5.0259
08:39:18|5.0259
08:39:19|5.0259
08:39:20|5.0259
08:39:21|5.0259
08:39:22|5.0259
08:39:23|5.026
08:39:24|5.026
08:39:25|5.026
08:39:26|5.026
08:39:27|5.026
08:39:28|5.0311
08:39:29|5.0311
08:39:30|5.0311
08:39:32|5.0311
08:39:33|5.0311
08:39:34|5.0288
08:39:35|5.0288
08:39:36|5.0288
08:39:38|5.0288
08:39:39|5.0288
08:39:40|5.0288
08:39:41|5.0288
08:39:42|5.0288
08:39:43|5.0288
08:39:45|5.0242
08:39:46|5.0242
08:39:46|5.0242
08:39:48|5.0242
08:39:49|5.0242
08:39:50|5.0242
08:39:51|5.0242
08:39:52|5.0244
08:39:54|5.0244
08:39:54|5.0244
08:39:56|5.0244
08:39:56|5.0244
08:39:57|5.0295
08:39:59|5.0295
08:40:00|5.0295
08:40:00|5.0295
08:40:02|5.0295
08:40:03|5.0295
08:40:04|5.0295
08:40:05|5.0295
08:40:06|5.0295
08:40:07|5.0239
08:40:08|5.0239
08:40:09|5.0239
08:40:10|5.0239
08:40:12|5.0239
08:40:12|5.0239
08:40:14|5.0239
08:40:15|5.0231
08:40:15|5.0231
08:40:17|5.0231
08:40:18|5.0231
08:40:19|5.0228
08:40:19|5.0228
08:40:21|5.0228
08:40:22|5.0228
08:40:23|5.0228
08:40:24|5.0228
08:40:25|5.0228
08:40:25|5.0228
08:40:27|5.0228
08:40:27|5.0204
08:40:28|5.0204
08:40:29|5.0204
08:40:30|5.0204
08:40:31|5.0204
08:40:33|5.0204
08:40:34|5.0228
08:40:35|5.0228
08:40:36|5.0228
08:40:37|5.0228
08:40:39|5.0228
08:40:40|5.0228
08:40:42|5.0228
08:40:43|5.0228
08:40:44|5.0228
08:40:45|5.0228
08:40:46|5.0228
08:40:47|5.0228
08:40:48|5.0228
08:40:49|5.0228
08:40:50|5.0228
08:40:51|5.0228
08:40:52|5.0228
08:40:53|5.02
08:40:54|5.0198
08:40:55|5.0198
08:40:56|5.0198
08:40:57|5.0198
08:40:58|5.0198
08:40:59|5.0198
08:41:01|5.0198
08:41:01|5.0095
08:41:02|5.0148
08:41:03|5.0101
08:41:04|5.0101
08:41:05|5.0101
08:41:06|5.0101
08:41:07|5.0101
08:41:08|5.0101
08:41:09|5.
08:41:10|5.
08:41:12|5.009
08:41:12|5.009
08:41:13|5.009
08:41:14|5.
08:41:15|5.0057
08:41:17|5.0045
08:41:17|5.0045
08:41:18|5.0045
08:41:19|5.0045
08:41:20|5.0045
08:41:22|5.0045
08:41:23|5.0045
08:41:24|5.0045
08:41:24|5.0045
08:41:25|5.0001
08:41:26|5.0001
08:41:28|5.0001
08:41:29|5.0001
08:41:30|5.0001
08:41:30|5.0001
08:41:32|5.0001
08:41:33|5.0001
08:41:33|5.0001
08:41:35|5.0001
08:41:36|5.0002
08:41:37|5.0029
08:41:38|5.0029
08:41:39|5.0027
08:41:40|5.0028
08:41:42|5.0001
08:41:43|5.0045
08:41:44|5.0045
08:41:45|5.0045
08:41:46|5.0015
08:41:47|5.0015
08:41:48|5.0015
08:41:49|5.0015
08:41:50|5.0015
08:41:51|5.002
08:41:52|5.0137
08:41:53|5.0137
08:41:54|5.0137
08:41:56|5.0094
08:41:57|5.0094
08:41:57|5.0094
08:41:58|5.0094
08:42:00|5.0094
08:42:02|5.0094
08:42:02|5.0054
08:42:03|5.0054
08:42:04|5.0054
08:42:05|5.0052
08:42:06|5.0052
08:42:07|5.0052
08:42:08|5.0052
08:42:09|5.0052
08:42:10|5.0059
08:42:12|5.0059
08:42:12|5.0047
08:42:14|5.0047
08:42:15|5.0047
08:42:16|5.0047
08:42:16|5.0047
08:42:17|5.005
08:42:19|5.005
08:42:19|5.005
08:42:21|5.005
08:42:22|5.005
08:42:23|5.005
08:42:24|5.005
08:42:25|5.005
08:42:26|5.005
08:42:27|5.0051
08:42:28|5.0051
08:42:29|5.0051
08:42:30|5.0051
08:42:31|5.005
08:42:32|5.005
08:42:33|5.005
08:42:34|5.005
08:42:35|5.005
08:42:37|5.0036
08:42:38|5.0028
08:42:40|5.0028
08:42:41|5.0028
08:42:42|5.0028
08:42:42|5.0028
08:42:44|5.0028
08:42:44|5.0028
08:42:46|5.0028
08:42:47|5.0028
08:42:47|5.0028
08:42:49|5.0028
08:42:50|5.0003
08:42:52|5.0003
08:42:52|5.0003
08:42:53|5.0003
08:42:54|5.0003
08:42:55|5.0003
08:42:56|5.0003
08:42:57|5.0003
08:42:58|5.0003
08:43:00|5.
08:43:00|5.
08:43:01|5.
08:43:02|5.
08:43:03|5.
08:43:04|5.
08:43:05|5.
08:43:06|5.
08:43:07|5.0027
08:43:08|5.0027
08:43:09|5.0028
08:43:11|5.0028
08:43:11|5.0028
08:43:12|5.0023
08:43:13|5.0023
08:43:14|5.0023
08:43:16|5.0023
08:43:16|5.0023
08:43:17|5.0023
08:43:18|5.0023
08:43:19|5.0023
08:43:20|5.0076
08:43:21|5.0004
08:43:22|5.0004
08:43:23|5.0004
08:43:24|5.0004
08:43:26|5.0012
08:43:27|4.9989
08:43:27|4.999
08:43:29|4.9967
08:43:30|4.991
08:43:30|4.9958
08:43:32|4.9985
08:43:33|4.9985
08:43:34|4.9985
08:43:35|4.9985
08:43:36|4.9985
08:43:38|4.991
08:43:39|4.991
08:43:40|4.991
08:43:41|4.991
08:43:42|4.991
08:43:43|4.991
08:43:44|4.991
08:43:46|4.991
08:43:46|4.991
08:43:47|4.991
08:43:48|4.991
08:43:49|4.991
08:43:50|4.991
08:43:51|4.991
08:43:52|4.991
08:43:53|4.991
08:43:54|4.991
08:43:55|4.9914
08:43:56|4.9914
08:43:57|4.9914
08:43:59|4.9914
08:43:59|4.9874
08:44:00|4.9895
08:44:01|4.9872
08:44:02|4.9872
08:44:04|4.9872
08:44:04|4.9872
08:44:05|4.9872
08:44:07|4.9872
08:44:08|4.9872
08:44:09|4.9872
08:44:11|4.9872
08:44:11|4.9872
08:44:12|4.9895
08:44:13|4.9962
08:44:15|4.9893
08:44:15|4.9893
08:44:16|4.9893
08:44:17|4.9808
08:44:18|4.9808
08:44:20|4.99
08:44:20|4.99
08:44:21|4.9851
08:44:22|4.9851
08:44:23|4.9851
08:44:24|4.9851
08:44:25|4.9851
08:44:26|4.9851
08:44:28|4.9851
08:44:29|4.9854
08:44:30|4.9854
08:44:31|4.9854
08:44:32|4.9854
08:44:33|4.9834
08:44:34|4.9834
08:44:35|4.9834
08:44:36|4.9834
08:44:38|4.9834
08:44:38|4.9834
08:44:39|4.9834
08:44:42|4.9811
08:44:42|4.9811
08:44:43|4.9888
08:44:45|4.9888
08:44:46|4.9888
08:44:47|4.9888
08:44:47|4.9888
08:44:50|4.9888
08:44:50|4.989
08:44:51|4.9933
08:44:52|4.9933
08:44:54|4.9969
08:44:56|4.9888
08:44:56|4.9888
08:44:58|4.9917
08:44:59|4.9917
08:45:00|4.9917
08:45:01|4.9917
08:45:02|4.9917
08:45:03|4.9917
08:45:04|4.9917
08:45:05|4.9917
08:45:07|4.9917
08:45:07|4.9976
08:45:09|4.9976
08:45:10|4.9976
08:45:11|4.9976
08:45:12|5.0034
08:45:13|5.0034
08:45:14|5.0034
08:45:15|5.0045
08:45:16|5.0045
08:45:17|5.0045
08:45:18|4.9978
08:45:19|4.9978
08:45:20|4.9978
08:45:21|4.9978
08:45:22|4.9978
08:45:23|4.9978
08:45:24|5.0034
08:45:25|5.0034
08:45:26|5.0034
08:45:27|5.0091
08:45:28|5.0137
08:45:29|5.0137
08:45:30|5.0137
08:45:31|5.0137
08:45:32|5.0137
08:45:33|5.0137
08:45:34|5.002
08:45:35|5.0005
08:45:36|5.0005
08:45:37|5.0005
08:45:38|5.0005
08:45:40|5.0038
08:45:41|5.0038
08:45:43|5.0005
08:45:44|5.0005
08:45:45|5.0005
08:45:46|5.0005
08:45:47|5.0005
08:45:47|5.0022
08:45:49|4.997
08:45:50|4.997
08:45:51|4.997
08:45:53|4.997
08:45:54|4.997
08:45:55|4.997
08:45:56|4.997
08:45:57|4.997
08:45:58|4.9948
08:45:59|4.9948
08:46:00|4.9948
08:46:02|4.9948
08:46:02|4.9872
08:46:04|4.9875
08:46:05|4.9875
08:46:05|4.987
08:46:07|4.987
08:46:08|4.987
08:46:09|4.987
08:46:10|4.987
08:46:10|4.987
08:46:12|4.987
08:46:13|4.987
08:46:14|4.9839
08:46:15|4.9839
08:46:16|4.9839
08:46:18|4.9839
08:46:18|4.9839
08:46:19|4.9821
08:46:20|4.9821
08:46:21|4.9821
08:46:22|4.9821
08:46:23|4.9821
08:46:24|4.9821
08:46:25|4.9811
08:46:26|4.9839
08:46:27|4.9805
08:46:28|4.9805
08:46:29|4.9805
08:46:31|4.9805
08:46:31|4.9805
08:46:32|4.9804
08:46:33|4.9804
08:46:34|4.9804
08:46:36|4.9804
08:46:36|4.9804
08:46:37|4.9804
08:46:38|4.9804
08:46:39|4.9804
08:46:40|4.9804
08:46:41|4.9804
08:46:43|4.9804
08:46:45|4.9804
08:46:45|4.9804
08:46:47|4.9804
08:46:47|4.9804
08:46:48|4.9804
08:46:49|4.9804
08:46:50|4.9804
08:46:51|4.9801
08:46:52|4.9801
08:46:54|4.9801
08:46:54|4.9801
08:46:55|4.9801
08:46:57|4.9801
08:46:58|4.9801
08:46:59|4.9801
08:47:00|4.9801
08:47:01|4.9804
08:47:02|4.9804
08:47:03|4.9804
08:47:04|4.9804
08:47:05|4.9836
08:47:06|4.9781
08:47:07|4.9787
08:47:08|4.9787
08:47:09|4.9801
08:47:10|4.9801
08:47:11|4.9801
08:47:12|4.9801
08:47:13|4.9801
08:47:14|4.9801
08:47:15|4.9801
08:47:16|4.9801
08:47:18|4.9801
08:47:19|4.9801
08:47:20|4.9801
08:47:20|4.9801
08:47:21|4.9801
08:47:23|4.9801
08:47:24|4.9772
08:47:24|4.9772
08:47:26|4.98
08:47:26|4.98
08:47:27|4.98
08:47:29|4.98
08:47:30|4.98
08:47:31|4.98
08:47:32|4.98
08:47:33|4.9807
08:47:34|4.9807
08:47:35|4.9807
08:47:35|4.9808
08:47:36|4.9808
08:47:38|4.974
08:47:39|4.9727
08:47:41|4.9769
08:47:42|4.9769
08:47:44|4.9769
08:47:46|4.9769
08:47:46|4.9769
08:47:47|4.9769
08:47:48|4.9769
08:47:49|4.9769
08:47:50|4.9769
08:47:52|4.9734
08:47:53|4.9734
08:47:54|4.9734
08:47:55|4.9734
08:47:56|4.9689
08:47:57|4.9689
08:47:58|4.9689
08:47:59|4.9689
08:48:01|4.9689
08:48:02|4.9689
08:48:03|4.9692
08:48:04|4.9692
08:48:05|4.9689
08:48:06|4.9717
08:48:07|4.9717
08:48:08|4.9754
08:48:10|4.9708
08:48:10|4.9713
08:48:11|4.9688
08:48:12|4.9688
08:48:13|4.9688
08:48:14|4.9651
08:48:15|4.9645
08:48:16|4.9608
08:48:18|4.9638
08:48:18|4.9638
08:48:19|4.9638
08:48:20|4.9638
08:48:21|4.9638
08:48:22|4.9638
08:48:23|4.9638
08:48:25|4.9638
08:48:26|4.9638
08:48:27|4.9638
08:48:28|4.9638
08:48:29|4.9638
08:48:30|4.9638
08:48:31|4.9638
08:48:32|4.9638
08:48:33|4.963
08:48:34|4.963
08:48:35|4.963
08:48:36|4.963
08:48:37|4.963
08:48:38|4.9693
08:48:39|4.9693
08:48:41|4.9693
08:48:41|4.9693
08:48:42|4.9693
08:48:43|4.9678
08:48:45|4.9678
08:48:46|4.9669
08:48:46|4.9669
08:48:47|4.9679
08:48:49|4.9644
08:48:49|4.9644
08:48:50|4.9644
08:48:52|4.9644
08:48:52|4.9644
08:48:54|4.9644
08:48:54|4.9644
08:48:56|4.9644
08:48:57|4.9644
08:48:58|4.9644
08:48:59|4.9644
08:49:00|4.9644
08:49:01|4.9644
08:49:01|4.9644
08:49:03|4.9663
08:49:04|4.9663
08:49:05|4.9686
08:49:06|4.9685
08:49:07|4.9685
08:49:08|4.9685
08:49:09|4.9685
08:49:10|4.9685
08:49:12|4.9685
08:49:12|4.9685
08:49:13|4.9654
08:49:14|4.9654
08:49:15|4.9654
08:49:16|4.9654
08:49:17|4.9654
08:49:19|4.9663
08:49:20|4.9663
08:49:20|4.9663
08:49:22|4.9663
08:49:24|4.9663
08:49:24|4.9663
08:49:25|4.9663
08:49:26|4.9663
08:49:27|4.9663
08:49:29|4.9663
08:49:30|4.9663
08:49:31|4.9663
08:49:32|4.9665
08:49:33|4.9665
08:49:34|4.9687
08:49:35|4.9687
08:49:36|4.9687
08:49:37|4.9687
08:49:38|4.9687
08:49:39|4.9687
08:49:40|4.9687
08:49:41|4.9687
08:49:43|4.9687
08:49:44|4.9687
08:49:46|4.9687
08:49:47|4.9687
08:49:48|4.9687
08:49:49|4.9687
08:49:51|4.9687
08:49:51|4.9687
08:49:52|4.9688
08:49:53|4.9688
08:49:54|4.9688
08:49:55|4.9688
08:49:57|4.9664
08:49:58|4.9664
08:50:00|4.9664
08:50:00|4.9664
08:50:01|4.9664
08:50:02|4.9664
08:50:03|4.9688
08:50:04|4.9664
08:50:05|4.9664
08:50:06|4.9664
08:50:07|4.9664
08:50:09|4.9664
08:50:10|4.9664
08:50:12|4.9664
08:50:12|4.9664
08:50:13|4.9664
08:50:14|4.9664
08:50:15|4.9664
08:50:17|4.9714
08:50:17|4.9714
08:50:18|4.9714
08:50:20|4.9714
08:50:20|4.9699
08:50:22|4.9699
08:50:23|4.9699
08:50:24|4.9699
08:50:25|4.9699
08:50:27|4.9664
08:50:27|4.9664
08:50:28|4.9664
08:50:29|4.9664
08:50:30|4.9691
08:50:31|4.9691
08:50:33|4.9691
08:50:33|4.9696
08:50:34|4.9696
08:50:35|4.9696
08:50:36|4.9696
08:50:37|4.9696
08:50:38|4.9696
08:50:39|4.9809
08:50:41|4.9809
08:50:42|4.9809
08:50:42|4.9809
08:50:44|4.9809
08:50:44|4.9809
08:50:46|4.9807
08:50:47|4.9807
08:50:49|4.9765
08:50:50|4.9765
08:50:51|4.9765
08:50:53|4.9765
08:50:53|4.9765
08:50:55|4.9765
08:50:56|4.9765
08:50:57|4.9765
08:50:58|4.9765
08:50:59|4.9765
08:51:00|4.9765
08:51:01|4.9765
08:51:02|4.9765
08:51:03|4.9765
08:51:04|4.9765
08:51:06|4.9765
08:51:06|4.9765
08:51:07|4.9731
08:51:09|4.9731
08:51:11|4.9731
08:51:12|4.9731
08:51:13|4.9731
08:51:14|4.9731
08:51:15|4.9731
08:51:16|4.9731
08:51:17|4.9731
08:51:18|4.9731
08:51:19|4.9731
08:51:20|4.9731
08:51:20|4.9731
08:51:22|4.9731
08:51:23|4.9731
08:51:24|4.9731
08:51:25|4.9731
08:51:26|4.9731
08:51:28|4.9731
08:51:29|4.9731
08:51:30|4.9731
08:51:30|4.9731
08:51:31|4.9731
08:51:33|4.9731
08:51:34|4.9731
08:51:35|4.9731
08:51:36|4.9731
08:51:37|4.9731
08:51:37|4.9731
08:51:39|4.9731
08:51:40|4.9731
08:51:41|4.9731
08:51:41|4.9731
08:51:43|4.9731
08:51:45|4.9731
08:51:46|4.9731
08:51:47|4.9731
08:51:48|4.9731
08:51:50|4.9731
08:51:51|4.9731
08:51:52|4.9747
08:51:53|4.9754
08:51:54|4.9801
08:51:56|4.9801
08:51:56|4.9801
08:51:57|4.9801
08:51:58|4.9755
08:51:59|4.9755
08:52:00|4.9755
08:52:01|4.9755
08:52:02|4.9755
08:52:03|4.9755
08:52:04|4.9755
08:52:05|4.9755
08:52:06|4.979
08:52:07|4.979
08:52:08|4.979
08:52:09|4.979
08:52:10|4.979
08:52:11|4.979
08:52:12|4.979
08:52:13|4.979
08:52:14|4.979
08:52:15|4.979
08:52:17|4.979
08:52:18|4.979
08:52:18|4.979
08:52:20|4.979
08:52:21|4.979
08:52:21|4.9733
08:52:23|4.9733
08:52:24|4.9733
08:52:25|4.9733
08:52:26|4.9733
08:52:26|4.9733
08:52:28|4.9733
08:52:29|4.9733
08:52:30|4.9733
08:52:31|4.9733
08:52:32|4.9733
08:52:33|4.9733
08:52:34|4.9733
08:52:35|4.9733
08:52:35|4.9733
08:52:36|4.9733
08:52:38|4.9733
08:52:39|4.9733
08:52:39|4.9751
08:52:40|4.9751
08:52:41|4.9821
08:52:42|4.9821
08:52:44|4.9821
08:52:46|4.9739
08:52:47|4.9724
08:52:49|4.9724
08:52:50|4.9724
08:52:51|4.9724
08:52:51|4.9667
08:52:53|4.9667
08:52:55|4.9718
08:52:55|4.9718
08:52:56|4.9694
08:52:57|4.9694
08:52:58|4.9684
08:52:59|4.9684
08:53:00|4.9684
08:53:01|4.9684
08:53:02|4.9699
08:53:03|4.9699
08:53:04|4.967
08:53:05|4.967
08:53:06|4.9688
08:53:07|4.9688
08:53:08|4.9688
08:53:09|4.9688
08:53:11|4.9665
08:53:11|4.9665
08:53:13|4.9665
08:53:14|4.9665
08:53:15|4.9666
08:53:15|4.9666
08:53:17|4.9665
08:53:17|4.9665
08:53:19|4.9665
08:53:20|4.9665
08:53:21|4.9665
08:53:22|4.9665
08:53:23|4.9644
08:53:24|4.9641
08:53:25|4.9641
08:53:26|4.9641
08:53:27|4.9641
08:53:28|4.9641
08:53:29|4.9641
08:53:30|4.9641
08:53:31|4.9641
08:53:32|4.9641
08:53:33|4.9641
08:53:34|4.9641
08:53:35|4.9689
08:53:35|4.9689
08:53:37|4.9689
08:53:38|4.9689
08:53:38|4.9689
08:53:40|4.9689
08:53:41|4.9689
08:53:42|4.9689
08:53:43|4.9689
08:53:43|4.9689
08:53:45|4.9689
08:53:47|4.9643
08:53:47|4.9643
08:53:48|4.9643
08:53:50|4.9608
08:53:51|4.9581
08:53:53|4.9594
08:53:54|4.9594
08:53:55|4.9594
08:53:56|4.9576
08:53:57|4.9576
08:53:58|4.9576
08:53:58|4.9614
08:54:00|4.9614
08:54:01|4.9584
08:54:01|4.9584
08:54:04|4.9597
08:54:04|4.9597
08:54:05|4.9597
08:54:07|4.9597
08:54:08|4.9597
08:54:09|4.9597
08:54:10|4.9597
08:54:11|4.9594
08:54:12|4.9594
08:54:13|4.9594
08:54:14|4.9594
08:54:15|4.9594
08:54:15|4.964
08:54:16|4.9643
08:54:19|4.9643
08:54:19|4.9643
08:54:20|4.9643
08:54:21|4.9643
08:54:22|4.9643
08:54:23|4.9643
08:54:24|4.9643
08:54:25|4.9643
08:54:26|4.9643
08:54:27|4.9643
08:54:28|4.9682
08:54:29|4.9696
08:54:31|4.9696
08:54:31|4.9682
08:54:32|4.9682
08:54:34|4.9682
08:54:34|4.9682
08:54:36|4.9682
08:54:36|4.9682
08:54:38|4.9682
08:54:39|4.9682
08:54:39|4.9682
08:54:41|4.9682
08:54:42|4.9682
08:54:43|4.9682
08:54:43|4.9682
08:54:45|4.9682
08:54:46|4.9682
08:54:48|4.9611
08:54:48|4.9615
08:54:49|4.9615
08:54:51|4.9615
08:54:52|4.9615
08:54:53|4.9615
08:54:54|4.9615
08:54:55|4.9615
08:54:56|4.9615
08:54:57|4.9615
08:54:58|4.9615
08:54:59|4.9615
08:55:01|4.9615
08:55:01|4.9615
08:55:03|4.9615
08:55:04|4.9615
08:55:05|4.9615
08:55:07|4.9615
08:55:08|4.9615
08:55:09|4.9615
08:55:10|4.9615
08:55:11|4.9613
08:55:12|4.9613
08:55:13|4.9613
08:55:14|4.9605
08:55:15|4.9605
08:55:15|4.9605
08:55:17|4.9605
08:55:18|4.9605
08:55:19|4.9605
08:55:20|4.9605
08:55:21|4.9615
08:55:22|4.9615
08:55:23|4.9615
08:55:24|4.9615
08:55:25|4.9615
08:55:26|4.9615
08:55:26|4.9615
08:55:28|4.9615
08:55:29|4.9615
08:55:30|4.9615
08:55:31|4.9637
08:55:32|4.9637
08:55:33|4.9637
08:55:34|4.964
08:55:34|4.964
08:55:36|4.964
08:55:37|4.964
08:55:38|4.964
08:55:39|4.9613
08:55:40|4.9613
08:55:41|4.9613
08:55:41|4.9613
08:55:43|4.9613
08:55:43|4.9613
08:55:45|4.9613
08:55:46|4.9613
08:55:47|4.9613
08:55:49|4.9635
08:55:49|4.9635
08:55:50|4.9636
08:55:51|4.9636
08:55:52|4.9636
08:55:54|4.9615
08:55:55|4.9615
08:55:56|4.9615
08:55:57|4.9615
08:55:58|4.9615
08:55:59|4.9615
08:55:59|4.9615
08:56:00|4.9615
08:56:02|4.9599
08:56:03|4.9599
08:56:04|4.9599
08:56:04|4.9599
08:56:06|4.9599
08:56:07|4.9599
08:56:08|4.9599
08:56:09|4.9599
08:56:10|4.9599
08:56:11|4.9599
08:56:12|4.9599
08:56:13|4.9599
08:56:14|4.9599
08:56:15|4.9599
08:56:17|4.9599
08:56:17|4.9599
08:56:18|4.9599
08:56:19|4.9599
08:56:20|4.9599
08:56:21|4.9599
08:56:22|4.9615
08:56:23|4.9615
08:56:24|4.9615
08:56:25|4.9595
08:56:26|4.9595
08:56:27|4.9595
08:56:28|4.9595
08:56:30|4.9595
08:56:30|4.9576
08:56:31|4.9576
08:56:32|4.9576
08:56:33|4.9576
08:56:34|4.9576
08:56:35|4.9576
08:56:36|4.9575
08:56:37|4.955
08:56:38|4.9569
08:56:39|4.9569
08:56:40|4.9541
08:56:41|4.9541
08:56:42|4.9541
08:56:43|4.9541
08:56:44|4.9533
08:56:45|4.9535
08:56:47|4.9535
08:56:47|4.9535
08:56:50|4.9535
08:56:50|4.9535
08:56:52|4.9521
08:56:53|4.9521
08:56:54|4.9521
08:56:55|4.9535
08:56:55|4.9535
08:56:56|4.9519
08:56:58|4.9519
08:56:58|4.9519
08:56:59|4.9501
08:57:00|4.9501
08:57:01|4.9501
08:57:04|4.9501
08:57:04|4.9504
08:57:06|4.9504
08:57:07|4.9505
08:57:08|4.9505
08:57:09|4.9507
08:57:10|4.9507
08:57:11|4.9507
08:57:12|4.9507
08:57:13|4.9508
08:57:14|4.9508
08:57:15|4.9508
08:57:16|4.9508
08:57:16|4.9574
08:57:18|4.9574
08:57:19|4.9574
08:57:20|4.9574
08:57:22|4.9574
08:57:22|4.9574
08:57:23|4.9574
08:57:24|4.9574
08:57:25|4.9574
08:57:26|4.9574
08:57:27|4.9574
08:57:28|4.9574
08:57:30|4.9574
08:57:30|4.9571
08:57:31|4.9569
08:57:32|4.9569
08:57:33|4.9576
08:57:34|4.9576
08:57:35|4.9576
08:57:36|4.9504
08:57:37|4.9504
08:57:39|4.9504
08:57:40|4.9504
08:57:41|4.9504
08:57:41|4.9504
08:57:42|4.9504
08:57:44|4.9504
08:57:44|4.9504
08:57:46|4.9504
08:57:46|4.9504
08:57:47|4.9532
08:57:48|4.9592
08:57:50|4.9592
08:57:52|4.9592
08:57:52|4.9592
08:57:53|4.9592
08:57:54|4.9592
08:57:55|4.9592
08:57:56|4.9592
08:57:57|4.9592
08:57:58|4.9592
08:57:59|4.9545
08:58:00|4.9545
08:58:01|4.9545
08:58:02|4.9545
08:58:03|4.9545
08:58:05|4.9545
08:58:06|4.9545
08:58:07|4.9545
08:58:08|4.9545
08:58:08|4.9553
08:58:11|4.9553
08:58:11|4.9555
08:58:12|4.9555
08:58:13|4.9555
08:58:15|4.9555
08:58:16|4.9555
08:58:17|4.9555
08:58:17|4.9555
08:58:19|4.9555
08:58:20|4.9555
08:58:21|4.9555
08:58:22|4.9555
08:58:23|4.9599
08:58:24|4.9599
08:58:25|4.9599
08:58:26|4.9599
08:58:27|4.9599
08:58:28|4.9616
08:58:29|4.9583
08:58:29|4.9583
08:58:31|4.9583
08:58:31|4.9583
08:58:33|4.9586
08:58:34|4.9586
08:58:34|4.9586
08:58:36|4.9586
08:58:37|4.9586
08:58:38|4.9586
08:58:39|4.9586
08:58:41|4.9586
08:58:41|4.9586
08:58:42|4.9586
08:58:43|4.9586
08:58:45|4.9586
08:58:45|4.9586
08:58:47|4.9586
08:58:48|4.9586
08:58:49|4.9586
08:58:49|4.9586
08:58:50|4.9586
08:58:52|4.9586
08:58:52|4.9586
08:58:54|4.9586
08:58:56|4.9586
08:58:56|4.9586
08:58:57|4.9586
08:58:58|4.9586
08:58:59|4.9586
08:59:01|4.9586
08:59:01|4.9586
08:59:04|4.9586
08:59:04|4.9586
08:59:06|4.9586
08:59:07|4.9586
08:59:07|4.9586
08:59:08|4.9586
08:59:10|4.9586
08:59:11|4.9586
08:59:11|4.9586
08:59:12|4.9586
08:59:14|4.9586
08:59:16|4.9589
08:59:16|4.9589
08:59:17|4.9589
08:59:18|4.9589
08:59:19|4.9589
08:59:20|4.9589
08:59:21|4.9589
08:59:22|4.9625
08:59:23|4.9625
08:59:24|4.9625
08:59:25|4.9625
08:59:26|4.9625
08:59:27|4.9625
08:59:28|4.9625
08:59:29|4.9625
08:59:30|4.9625
08:59:31|4.9625
08:59:32|4.9597
08:59:33|4.9597
08:59:35|4.9597
08:59:36|4.9597
08:59:37|4.9597
08:59:38|4.9597
08:59:39|4.9597
08:59:40|4.9597
08:59:41|4.9597
08:59:42|4.9598
08:59:43|4.9598
08:59:44|4.9597
08:59:45|4.9597
08:59:46|4.9597
08:59:47|4.9597
08:59:48|4.9597
08:59:49|4.9597
08:59:50|4.9597
08:59:51|4.9597
08:59:52|4.9597
08:59:53|4.9597
08:59:54|4.9597
08:59:55|4.9597
08:59:56|4.9537
08:59:57|4.9537
08:59:58|4.9537
08:59:59|4.9537
09:00:00|4.9537
09:00:02|4.9537
09:00:03|4.9605
09:00:04|4.9605
09:00:05|4.9605
09:00:06|4.9605
09:00:07|4.9546
09:00:08|4.9546
09:00:09|4.9546
09:00:10|4.9546
09:00:11|4.9546
09:00:13|4.9546
09:00:14|4.9546
09:00:15|4.9546
09:00:16|4.9546
09:00:16|4.9546
09:00:18|4.9546
09:00:19|4.9546
09:00:20|4.9623
09:00:21|4.9623
09:00:22|4.9623
09:00:23|4.9623
09:00:24|4.9623
09:00:25|4.9555
09:00:26|4.9555
09:00:27|4.9555
09:00:28|4.9555
09:00:29|4.9555
09:00:30|4.9625
09:00:31|4.9625
09:00:32|4.9625
09:00:33|4.9625
09:00:34|4.9625
09:00:35|4.9625
09:00:36|4.9625
09:00:38|4.9625
09:00:38|4.9625
09:00:39|4.9625
09:00:40|4.9625
09:00:41|4.9625
09:00:42|4.9625
09:00:43|4.9625
09:00:44|4.9625
09:00:45|4.9625
09:00:46|4.9633
09:00:47|4.9633
09:00:49|4.9633
09:00:49|4.9633
09:00:51|4.9633
09:00:51|4.9633
09:00:53|4.9633
09:00:55|4.9633
09:00:56|4.9638
09:00:56|4.9638
09:00:58|4.9638
09:00:59|4.9638
09:01:00|4.9638
09:01:01|4.9638
09:01:03|4.9639
09:01:04|4.9639
09:01:04|4.9639
09:01:06|4.9639
09:01:07|4.9639
09:01:08|4.9639
09:01:09|4.9639
09:01:10|4.9639
09:01:11|4.9639
09:01:12|4.9639
09:01:13|4.9639
09:01:14|4.9639
09:01:15|4.9639
09:01:16|4.9639
09:01:17|4.9639
09:01:18|4.9639
09:01:19|4.9639
09:01:21|4.9639
09:01:21|4.9639
09:01:23|4.9639
09:01:24|4.9639
09:01:25|4.966
09:01:26|4.9639
09:01:27|4.964
09:01:28|4.964
09:01:29|4.964
09:01:30|4.964
09:01:31|4.964
09:01:32|4.964
09:01:33|4.9627
09:01:34|4.9627
09:01:35|4.9671
09:01:36|4.9671
09:01:37|4.9671
09:01:38|4.9671
09:01:39|4.9671
09:01:40|4.9671
09:01:41|4.9671
09:01:42|4.9671
09:01:43|4.9671
09:01:44|4.9671
09:01:45|4.9671
09:01:46|4.9671
09:01:47|4.9671
09:01:48|4.9668
09:01:49|4.9644
09:01:50|4.9644
09:01:51|4.9644
09:01:52|4.9644
09:01:53|4.9644
09:01:54|4.9644
09:01:56|4.9627
09:01:56|4.9627
09:01:58|4.9627
09:01:59|4.9629
09:02:00|4.9614
09:02:01|4.9599
09:02:03|4.9599
09:02:04|4.9599
09:02:04|4.9599
09:02:06|4.9599
09:02:07|4.9599
09:02:08|4.9599
09:02:09|4.9599
09:02:10|4.9599
09:02:11|4.9599
09:02:12|4.9599
09:02:13|4.9599
09:02:14|4.9599
09:02:15|4.9601
09:02:16|4.9601
09:02:17|4.9601
09:02:18|4.9601
09:02:19|4.9601
09:02:20|4.9601
09:02:21|4.9601
09:02:22|4.9601
09:02:23|4.9601
09:02:25|4.9601
09:02:26|4.9601
09:02:26|4.9601
09:02:27|4.9601
09:02:29|4.9601
09:02:29|4.9601
09:02:30|4.9601
09:02:32|4.9601
09:02:32|4.9601
09:02:34|4.9601
09:02:34|4.9601
09:02:35|4.9601
09:02:36|4.9601
09:02:37|4.9601
09:02:38|4.9601
09:02:40|4.9601
09:02:41|4.9601
09:02:42|4.9601
09:02:43|4.9574
09:02:43|4.9574
09:02:44|4.9574
09:02:46|4.9574
09:02:47|4.9574
09:02:47|4.9574
09:02:48|4.9574
09:02:49|4.9574
09:02:51|4.9572
09:02:51|4.9572
09:02:53|4.9572
09:02:53|4.9572
09:02:54|4.9572
09:02:56|4.9588
09:02:57|4.9588
09:02:57|4.9576
09:02:59|4.9576
09:03:00|4.9588
09:03:01|4.9588
09:03:02|4.9588
09:03:02|4.9588
09:03:04|4.9576
09:03:05|4.9576
09:03:06|4.9576
09:03:07|4.9576
09:03:08|4.9576
09:03:09|4.9576
09:03:10|4.9576
09:03:11|4.9576
09:03:12|4.9576
09:03:13|4.9579
09:03:14|4.9579
09:03:15|4.9579
09:03:16|4.9576
09:03:18|4.9576
09:03:19|4.9577
09:03:19|4.9577
09:03:20|4.9577
09:03:21|4.9577
09:03:22|4.9577
09:03:23|4.9577
09:03:25|4.9577
09:03:26|4.9576
09:03:26|4.9576
09:03:27|4.9576
09:03:28|4.9576
09:03:29|4.9571
09:03:30|4.9571
09:03:32|4.9571
09:03:33|4.9571
09:03:34|4.9571
09:03:35|4.95
09:03:36|4.9489
09:03:37|4.9489
09:03:38|4.9489
09:03:39|4.949
09:03:40|4.9489
09:03:42|4.9489
09:03:42|4.9489
09:03:44|4.9489
09:03:45|4.9489
09:03:45|4.9489
09:03:47|4.9489
09:03:47|4.9489
09:03:48|4.9461
09:03:49|4.9455
09:03:50|4.9455
09:03:51|4.9455
09:03:52|4.9455
09:03:53|4.9455
09:03:54|4.9455
09:03:55|4.9421
09:03:57|4.9403
09:03:58|4.9404
09:03:59|4.9404
09:04:01|4.9393
09:04:01|4.9393
09:04:03|4.9393
09:04:03|4.9393
09:04:04|4.9372
09:04:06|4.9356
09:04:07|4.9356
09:04:09|4.931
09:04:09|4.9331
09:04:11|4.9331
09:04:12|4.9334
09:04:13|4.9334
09:04:14|4.9334
09:04:15|4.9347
09:04:16|4.9296
09:04:17|4.9296
09:04:18|4.9203
09:04:19|4.9155
09:04:20|4.9171
09:04:21|4.9172
09:04:22|4.9174
09:04:23|4.9174
09:04:24|4.9174
09:04:25|4.9175
09:04:26|4.9175
09:04:27|4.9172
09:04:28|4.9172
09:04:29|4.9265
09:04:30|4.9265
09:04:31|4.9265
09:04:32|4.9265
09:04:33|4.9265
09:04:34|4.9265
09:04:35|4.9186
09:04:36|4.9186
09:04:37|4.9186
09:04:38|4.9186
09:04:39|4.9185
09:04:40|4.9185
09:04:41|4.9185
09:04:42|4.9185
09:04:43|4.9185
09:04:44|4.9185
09:04:45|4.9185
09:04:46|4.9185
09:04:47|4.9183
09:04:48|4.9086
09:04:49|4.9079
09:04:50|4.9078
09:04:51|4.9078
09:04:52|4.9078
09:04:53|4.9078
09:04:54|4.9088
09:04:55|4.9039
09:04:56|4.9039
09:04:57|4.8992
09:04:58|4.8992
09:04:59|4.8992
09:05:00|4.8962
09:05:02|4.9044
09:05:02|4.9064
09:05:03|4.9049
09:05:05|4.9105
09:05:06|4.9105
09:05:08|4.9113
09:05:08|4.9113
09:05:09|4.918
09:05:10|4.918
09:05:12|4.9155
09:05:13|4.9117
09:05:13|4.9117
09:05:15|4.9117
09:05:16|4.9138
09:05:17|4.9138
09:05:18|4.9138
09:05:19|4.9138
09:05:20|4.9154
09:05:21|4.9154
09:05:22|4.9126
09:05:23|4.9126
09:05:24|4.9126
09:05:25|4.9126
09:05:26|4.9126
09:05:27|4.9126
09:05:28|4.9126
09:05:29|4.9126
09:05:30|4.9126
09:05:31|4.9126
09:05:32|4.9126
09:05:34|4.9126
09:05:34|4.9126
09:05:35|4.9126
09:05:36|4.9126
09:05:37|4.9126
09:05:38|4.9126
09:05:39|4.9126
09:05:40|4.9136
09:05:41|4.9136
09:05:42|4.9136
09:05:43|4.9168
09:05:44|4.9168
09:05:45|4.9168
09:05:47|4.9168
09:05:48|4.9168
09:05:48|4.9168
09:05:49|4.9168
09:05:50|4.9155
09:05:52|4.9155
09:05:52|4.9155
09:05:53|4.9155
09:05:54|4.9155
09:05:55|4.9155
09:05:56|4.9155
09:05:58|4.9155
09:06:00|4.9155
09:06:01|4.9155
09:06:03|4.9156
09:06:03|4.9156
09:06:04|4.9156
09:06:06|4.9156
09:06:07|4.9179
09:06:08|4.9179
09:06:09|4.9156
09:06:10|4.9156
09:06:11|4.9156
09:06:12|4.9155
09:06:13|4.9155
09:06:14|4.9155
09:06:15|4.9155
09:06:16|4.9155
09:06:17|4.9155
09:06:17|4.9155
09:06:19|4.9175
09:06:20|4.9175
09:06:21|4.9175
09:06:23|4.9175
09:06:23|4.9175
09:06:24|4.9175
09:06:25|4.9175
09:06:26|4.9091
09:06:27|4.9064
09:06:28|4.9064
09:06:29|4.9117
09:06:30|4.9117
09:06:31|4.9117
09:06:32|4.9117
09:06:33|4.9117
09:06:34|4.9117
09:06:36|4.9073
09:06:37|4.9071
09:06:38|4.9051
09:06:39|4.9051
09:06:40|4.9033
09:06:41|4.9034
09:06:42|4.9034
09:06:43|4.9069
09:06:44|4.9044
09:06:45|4.9044
09:06:46|4.9013
09:06:47|4.9003
09:06:49|4.9026
09:06:49|4.9026
09:06:50|4.9026
09:06:51|4.9026
09:06:52|4.8992
09:06:53|4.8987
09:06:54|4.8987
09:06:55|4.8891
09:06:56|4.8963
09:06:58|4.8963
09:06:58|4.8995
09:07:00|4.8975
09:07:01|4.8975
09:07:02|4.8944
09:07:03|4.8944
09:07:04|4.8944
09:07:05|4.8944
09:07:06|4.8963
09:07:07|4.8963
09:07:08|4.8963
09:07:09|4.8963
09:07:10|4.8947
09:07:11|4.8947
09:07:12|4.9
09:07:13|4.9
09:07:14|4.9
09:07:15|4.9052
09:07:16|4.9052
09:07:17|4.9052
09:07:18|4.9052
09:07:19|4.9052
09:07:20|4.9052
09:07:21|4.9052
09:07:22|4.9052
09:07:23|4.8964
09:07:24|4.8964
09:07:26|4.8969
09:07:26|4.8969
09:07:27|4.8973
09:07:28|4.8973
09:07:30|4.8973
09:07:30|4.8973
09:07:32|4.8973
09:07:33|4.8973
09:07:34|4.8973
09:07:35|4.8972
09:07:36|4.8972
09:07:37|4.8972
09:07:38|4.8972
09:07:39|4.8972
09:07:40|4.8972
09:07:41|4.8972
09:07:41|4.8972
09:07:42|4.8972
09:07:44|4.8972
09:07:44|4.8972
09:07:46|4.8972
09:07:47|4.8972
09:07:48|4.8972
09:07:49|4.8972
09:07:50|4.8972
09:07:51|4.8972
09:07:52|4.8972
09:07:54|4.8986
09:07:55|4.8986
09:07:56|4.8986
09:07:56|4.8986
09:07:58|4.9042
09:07:59|4.9042
09:08:01|4.8988
09:08:02|4.8988
09:08:03|4.8988
09:08:04|4.8987
09:08:05|4.8987
09:08:07|4.8989
09:08:07|4.8989
09:08:09|4.8989
09:08:10|4.8989
09:08:11|4.8989
09:08:12|4.899
09:08:13|4.899
09:08:14|4.899
09:08:15|4.899
09:08:16|4.899
09:08:17|4.899
09:08:18|4.899
09:08:20|4.899
09:08:20|4.899
09:08:21|4.899
09:08:22|4.899
09:08:23|4.899
09:08:24|4.899
09:08:25|4.9
09:08:26|4.9
09:08:27|4.8972
09:08:28|4.8992
09:08:29|4.8992
09:08:30|4.8992
09:08:31|4.8992
09:08:32|4.8992
09:08:33|4.9
09:08:34|4.9
09:08:35|4.8991
09:08:36|4.8951
09:08:37|4.8951
09:08:38|4.8951
09:08:40|4.8988
09:08:41|4.8988
09:08:42|4.8951
09:08:43|4.8951
09:08:44|4.8951
09:08:45|4.8951
09:08:45|4.8951
09:08:46|4.8951
09:08:47|4.8951
09:08:48|4.8951
09:08:50|4.8951
09:08:52|4.8952
09:08:52|4.8952
09:08:53|4.8952
09:08:54|4.8944
09:08:55|4.8944
09:08:56|4.8944
09:08:57|4.8951
09:08:58|4.8951
09:08:59|4.8951
09:09:00|4.8951
09:09:02|4.8951
09:09:04|4.8951
09:09:04|4.8951
09:09:06|4.8951
09:09:07|4.8951
09:09:08|4.8951
09:09:09|4.8923
09:09:11|4.8911
09:09:11|4.8911
09:09:12|4.8911
09:09:14|4.8911
09:09:15|4.8911
09:09:16|4.8911
09:09:17|4.8911
09:09:18|4.8882
09:09:18|4.8882
09:09:19|4.8882
09:09:21|4.897
09:09:22|4.897
09:09:23|4.897
09:09:23|4.897
09:09:25|4.897
09:09:26|4.897
09:09:26|4.897
09:09:28|4.8889
09:09:29|4.8968
09:09:29|4.8968
09:09:30|4.8968
09:09:31|4.8968
09:09:33|4.897
09:09:33|4.897
09:09:35|4.8951
09:09:37|4.8896
09:09:37|4.8947
09:09:38|4.8947
09:09:39|4.8947
09:09:40|4.8901
09:09:41|4.8901
09:09:42|4.8901
09:09:43|4.8901
09:09:44|4.8901
09:09:45|4.8901
09:09:46|4.8901
09:09:47|4.8901
09:09:48|4.8901
09:09:49|4.8901
09:09:50|4.8901
09:09:51|4.8901
09:09:53|4.8901
09:09:53|4.8902
09:09:54|4.8902
09:09:55|4.8902
09:09:57|4.8902
09:09:58|4.8902
09:09:59|4.8902
09:10:00|4.895
09:10:01|4.895
09:10:03|4.895
09:10:03|4.895
09:10:04|4.895
09:10:05|4.895
09:10:06|4.895
09:10:08|4.895
09:10:10|4.895
09:10:10|4.895
09:10:11|4.895
09:10:13|4.895
09:10:14|4.895
09:10:14|4.895
09:10:16|4.895
09:10:17|4.895
09:10:18|4.895
09:10:19|4.895
09:10:20|4.895
09:10:21|4.895
09:10:22|4.8996
09:10:22|4.8996
09:10:24|4.8996
09:10:24|4.8996
09:10:26|4.8996
09:10:27|4.9031
09:10:28|4.9031
09:10:28|4.9031
09:10:30|4.9031
09:10:31|4.9031
09:10:32|4.9
09:10:33|4.895
09:10:34|4.895
09:10:34|4.895
09:10:36|4.895
09:10:37|4.895
09:10:38|4.895
09:10:40|4.895
09:10:40|4.895
09:10:41|4.895
09:10:42|4.895
09:10:43|4.895
09:10:44|4.8933
09:10:45|4.8949
09:10:46|4.8949
09:10:47|4.8949
09:10:48|4.8949
09:10:49|4.8949
09:10:50|4.8949
09:10:51|4.895
09:10:52|4.895
09:10:53|4.895
09:10:54|4.8949
09:10:55|4.8949
09:10:56|4.8949
09:10:57|4.895
09:10:59|4.8926
09:10:59|4.8926
09:11:00|4.8926
09:11:02|4.8926
09:11:03|4.8926
09:11:04|4.8926
09:11:05|4.8916
09:11:07|4.8915
09:11:07|4.8915
09:11:08|4.8915
09:11:09|4.8916
09:11:10|4.8916
09:11:11|4.8916
09:11:12|4.8916
09:11:14|4.8916
09:11:15|4.895
09:11:15|4.8916
09:11:18|4.895
09:11:18|4.895
09:11:19|4.895
09:11:20|4.895
09:11:21|4.895
09:11:23|4.895
09:11:23|4.895
09:11:25|4.895
09:11:26|4.895
09:11:26|4.895
09:11:27|4.895
09:11:29|4.895
09:11:31|4.895
09:11:31|4.895
09:11:32|4.895
09:11:33|4.895
09:11:34|4.895
09:11:35|4.895
09:11:36|4.895
09:11:37|4.895
09:11:38|4.895
09:11:39|4.895
09:11:40|4.8912
09:11:41|4.8912
09:11:42|4.891
09:11:43|4.891
09:11:44|4.891
09:11:45|4.8912
09:11:46|4.8912
09:11:47|4.8912
09:11:48|4.8904
09:11:49|4.8904
09:11:51|4.8904
09:11:51|4.8904
09:11:53|4.8904
09:11:54|4.8904
09:11:54|4.8904
09:11:55|4.8904
09:11:57|4.8904
09:11:58|4.8904
09:11:59|4.8904
09:12:00|4.8904
09:12:01|4.8904
09:12:03|4.8904
09:12:03|4.8904
09:12:05|4.8904
09:12:07|4.8904
09:12:07|4.8906
09:12:08|4.8906
09:12:09|4.8906
09:12:10|4.8906
09:12:11|4.8906
09:12:13|4.8904
09:12:14|4.8904
09:12:16|4.8904
09:12:16|4.8903
09:12:18|4.8903
09:12:19|4.8903
09:12:20|4.8903
09:12:21|4.8903
09:12:22|4.8903
09:12:22|4.8903
09:12:24|4.8903
09:12:25|4.8903
09:12:26|4.8903
09:12:27|4.8903
09:12:28|4.8903
09:12:29|4.8903
09:12:30|4.8903
09:12:30|4.8903
09:12:32|4.8903
09:12:34|4.8903
09:12:34|4.8903
09:12:35|4.8903
09:12:36|4.8903
09:12:37|4.8903
09:12:38|4.8903
09:12:39|4.889
09:12:40|4.889
09:12:41|4.889
09:12:42|4.889
09:12:43|4.889
09:12:44|4.8887
09:12:45|4.8881
09:12:46|4.8881
09:12:47|4.8881
09:12:48|4.8881
09:12:49|4.8881
09:12:50|4.8881
09:12:51|4.8881
09:12:52|4.8881
09:12:53|4.8881
09:12:54|4.8881
09:12:55|4.8881
09:12:56|4.8881
09:12:57|4.8881
09:12:58|4.8881
09:12:59|4.8881
09:13:00|4.8881
09:13:01|4.8881
09:13:02|4.8881
09:13:03|4.8881
09:13:05|4.8881
09:13:05|4.8881
09:13:08|4.8903
09:13:09|4.8936
09:13:11|4.8936
09:13:11|4.8936
09:13:12|4.8936
09:13:13|4.8936
09:13:14|4.8936
09:13:15|4.8936
09:13:17|4.8936
09:13:18|4.8936
09:13:19|4.8958
09:13:19|4.8959
09:13:21|4.8959
09:13:22|4.8927
09:13:23|4.8927
09:13:24|4.8884
09:13:25|4.8884
09:13:26|4.8884
09:13:27|4.8884
09:13:28|4.8884
09:13:29|4.8884
09:13:30|4.8884
09:13:31|4.8884
09:13:32|4.8884
09:13:34|4.8884
09:13:34|4.8884
09:13:35|4.8907
09:13:36|4.8909
09:13:37|4.8909
09:13:38|4.8909
09:13:39|4.8909
09:13:40|4.8909
09:13:41|4.8909
09:13:42|4.8909
09:13:43|4.8909
09:13:45|4.8909
09:13:45|4.8909
09:13:46|4.8909
09:13:49|4.8909
09:13:49|4.8909
09:13:50|4.8909
09:13:51|4.8909
09:13:52|4.8909
09:13:53|4.8909
09:13:54|4.8909
09:13:56|4.8884
09:13:56|4.8884
09:13:58|4.8884
09:13:59|4.8884
09:13:59|4.8884
09:14:01|4.8884
09:14:03|4.8884
09:14:03|4.8884
09:14:04|4.8884
09:14:05|4.8885
09:14:06|4.8885
09:14:07|4.8885
09:14:08|4.8885
09:14:10|4.8885
09:14:11|4.8885
09:14:12|4.8885
09:14:13|4.8885
09:14:15|4.8885
09:14:15|4.8885
09:14:16|4.895
09:14:17|4.895
09:14:18|4.895
09:14:19|4.895
09:14:20|4.8938
09:14:21|4.8938
09:14:22|4.8938
09:14:23|4.8938
09:14:24|4.8938
09:14:25|4.8938
09:14:26|4.8938
09:14:27|4.8938
09:14:28|4.8938
09:14:29|4.8938
09:14:30|4.8938
09:14:31|4.8938
09:14:32|4.8938
09:14:33|4.8915
09:14:34|4.8915
09:14:35|4.8915
09:14:36|4.8915
09:14:37|4.8921
09:14:38|4.8921
09:14:39|4.9001
09:14:40|4.9001
09:14:41|4.9001
09:14:42|4.9001
09:14:43|4.9001
09:14:44|4.9
09:14:45|4.9
09:14:46|4.9
09:14:47|4.9001
09:14:48|4.9001
09:14:49|4.9001
09:14:51|4.9001
09:14:51|4.9001
09:14:53|4.9001
09:14:54|4.9001
09:14:55|4.9001
09:14:56|4.9001
09:14:58|4.9001
09:14:58|4.9001
09:14:59|4.9001
09:15:00|4.9001
09:15:01|4.9001
09:15:02|4.9001
09:15:03|4.9001
09:15:04|4.9001
09:15:05|4.9001
09:15:07|4.9001
09:15:07|4.8958
09:15:09|4.9083
09:15:09|4.911
09:15:11|4.9109
09:15:12|4.912
09:15:13|4.912
09:15:14|4.9217
09:15:16|4.9217
09:15:16|4.9217
09:15:17|4.9217
09:15:18|4.9217
09:15:19|4.9217
09:15:20|4.9102
09:15:21|4.9102
09:15:22|4.9102
09:15:23|4.9102
09:15:24|4.9102
09:15:25|4.9102
09:15:26|4.9102
09:15:27|4.9102
09:15:29|4.9102
09:15:30|4.9102
09:15:30|4.9102
09:15:32|4.9102
09:15:33|4.9102
09:15:34|4.9074
09:15:34|4.9065
09:15:36|4.9063
09:15:36|4.9063
09:15:38|4.9063
09:15:38|4.9063
09:15:40|4.9063
09:15:40|4.9063
09:15:42|4.9063
09:15:43|4.9063
09:15:44|4.9063
09:15:45|4.8998
09:15:47|4.8998
09:15:47|4.8998
09:15:48|4.8998
09:15:49|4.8922
09:15:50|4.8922
09:15:51|4.88
09:15:52|4.8907
09:15:53|4.8907
09:15:55|4.8907
09:15:56|4.8907
09:15:56|4.8907
09:15:58|4.8889
09:15:59|4.883
09:15:59|4.8884
09:16:01|4.8883
09:16:02|4.8883
09:16:03|4.8883
09:16:04|4.8883
09:16:05|4.8883
09:16:06|4.8838
09:16:06|4.8814
09:16:07|4.8814
09:16:09|4.8857
09:16:11|4.8815
09:16:12|4.8815
09:16:13|4.8815
09:16:15|4.8818
09:16:16|4.8818
09:16:17|4.8818
09:16:17|4.8818
09:16:19|4.8709
09:16:20|4.8672
09:16:21|4.8594
09:16:22|4.8624
09:16:22|4.8691
09:16:24|4.8691
09:16:24|4.8708
09:16:26|4.8673
09:16:27|4.8673
09:16:28|4.8673
09:16:29|4.8673
09:16:30|4.8673
09:16:31|4.8673
09:16:32|4.8673
09:16:32|4.8673
09:16:34|4.8673
09:16:35|4.8673
09:16:36|4.8672
09:16:37|4.8672
09:16:38|4.863
09:16:39|4.863
09:16:40|4.863
09:16:41|4.863
09:16:42|4.863
09:16:43|4.863
09:16:44|4.863
09:16:45|4.863
09:16:46|4.863
09:16:47|4.863
09:16:48|4.863
09:16:48|4.863
09:16:50|4.863
09:16:51|4.8667
09:16:52|4.8673
09:16:53|4.8673
09:16:54|4.8673
09:16:55|4.8722
09:16:56|4.8722
09:16:57|4.8738
09:16:58|4.8738
09:16:59|4.8738
09:17:00|4.8715
09:17:01|4.8715
09:17:02|4.8715
09:17:02|4.8715
09:17:04|4.8715
09:17:05|4.8671
09:17:05|4.8671
09:17:07|4.8708
09:17:08|4.8631
09:17:10|4.8631
09:17:11|4.8631
09:17:12|4.8631
09:17:14|4.8622
09:17:14|4.8622
09:17:15|4.8706
09:17:16|4.8706
09:17:17|4.8706
09:17:18|4.8706
09:17:19|4.8706
09:17:20|4.8706
09:17:21|4.8657
09:17:23|4.8657
09:17:24|4.8657
09:17:25|4.8657
09:17:26|4.8664
09:17:27|4.8664
09:17:28|4.8664
09:17:29|4.8664
09:17:30|4.8664
09:17:31|4.8664
09:17:32|4.8664
09:17:33|4.8664
09:17:33|4.8663
09:17:35|4.8663
09:17:36|4.8626
09:17:37|4.8626
09:17:37|4.8626
09:17:39|4.8626
09:17:40|4.8663
09:17:40|4.8624
09:17:42|4.8624
09:17:43|4.8624
09:17:44|4.8624
09:17:45|4.8624
09:17:46|4.8624
09:17:47|4.8624
09:17:48|4.8624
09:17:49|4.8624
09:17:50|4.8624
09:17:51|4.8624
09:17:52|4.8624
09:17:53|4.8624
09:17:54|4.8624
09:17:54|4.8624
09:17:55|4.8624
09:17:57|4.8624
09:17:57|4.8624
09:18:00|4.8621
09:18:00|4.8621
09:18:01|4.859
09:18:02|4.8585
09:18:03|4.8608
09:18:04|4.8608
09:18:05|4.8608
09:18:06|4.8608
09:18:07|4.8608
09:18:08|4.8566
09:18:10|4.8566
09:18:11|4.8566
09:18:13|4.8573
09:18:14|4.8573
09:18:15|4.8573
09:18:15|4.8581
09:18:17|4.8581
09:18:18|4.8581
09:18:19|4.8644
09:18:20|4.8666
09:18:21|4.8586
09:18:22|4.8586
09:18:23|4.8586
09:18:24|4.8586
09:18:25|4.8586
09:18:26|4.8586
09:18:27|4.8586
09:18:28|4.8586
09:18:29|4.8587
09:18:30|4.8587
09:18:31|4.8587
09:18:32|4.8587
09:18:34|4.8587
09:18:35|4.8587
09:18:35|4.8587
09:18:37|4.859
09:18:37|4.859
09:18:38|4.859
09:18:39|4.859
09:18:40|4.859
09:18:42|4.859
09:18:42|4.859
09:18:44|4.8765
09:18:45|4.8765
09:18:46|4.8765
09:18:47|4.8765
09:18:48|4.8773
09:18:49|4.8773
09:18:50|4.8773
09:18:51|4.8773
09:18:52|4.8773
09:18:53|4.8773
09:18:54|4.8773
09:18:55|4.8773
09:18:56|4.8773
09:18:57|4.8773
09:18:58|4.8773
09:18:59|4.8773
09:19:00|4.8773
09:19:02|4.8773
09:19:03|4.8773
09:19:04|4.8743
09:19:05|4.8743
09:19:06|4.8676
09:19:07|4.8675
09:19:08|4.8711
09:19:08|4.8711
09:19:10|4.8711
09:19:12|4.8676
09:19:12|4.8676
09:19:14|4.8706
09:19:15|4.8679
09:19:16|4.8679
09:19:17|4.8666
09:19:19|4.8652
09:19:20|4.8554
09:19:22|4.862
09:19:22|4.862
09:19:23|4.866
09:19:24|4.866
09:19:25|4.866
09:19:26|4.866
09:19:27|4.866
09:19:28|4.866
09:19:29|4.866
09:19:31|4.866
09:19:32|4.866
09:19:32|4.866
09:19:33|4.866
09:19:34|4.866
09:19:35|4.866
09:19:36|4.866
09:19:37|4.866
09:19:38|4.866
09:19:39|4.866
09:19:40|4.866
09:19:42|4.866
09:19:43|4.866
09:19:44|4.866
09:19:45|4.866
09:19:46|4.866
09:19:47|4.867
09:19:48|4.867
09:19:49|4.8638
09:19:50|4.8638
09:19:51|4.8638
09:19:52|4.8631
09:19:53|4.8632
09:19:54|4.8632
09:19:55|4.8632
09:19:56|4.8632
09:19:58|4.8637
09:19:58|4.8637
09:20:00|4.8638
09:20:00|4.8638
09:20:01|4.8632
09:20:02|4.8632
09:20:04|4.8632
09:20:05|4.8632
09:20:06|4.8632
09:20:07|4.8632
09:20:08|4.8632
09:20:09|4.8632
09:20:10|4.87
09:20:11|4.8703
09:20:12|4.8703
09:20:13|4.8703
09:20:14|4.8703
09:20:15|4.8703
09:20:16|4.8703
09:20:17|4.8698
09:20:18|4.8715
09:20:19|4.8715
09:20:20|4.8748
09:20:21|4.8748
09:20:22|4.8748
09:20:23|4.8748
09:20:24|4.8748
09:20:25|4.8748
09:20:26|4.8748
09:20:27|4.8748
09:20:28|4.8748
09:20:29|4.8748
09:20:30|4.8748
09:20:31|4.8748
09:20:32|4.8748
09:20:33|4.8696
09:20:34|4.8688
09:20:35|4.8688
09:20:36|4.8688
09:20:37|4.8688
09:20:38|4.8688
09:20:39|4.8688
09:20:40|4.8682
09:20:41|4.8682
09:20:42|4.8682
09:20:43|4.8682
09:20:44|4.8682
09:20:45|4.8625
09:20:46|4.8618
09:20:48|4.8618
09:20:49|4.861
09:20:50|4.861
09:20:50|4.861
09:20:51|4.861
09:20:52|4.861
09:20:53|4.8573
09:20:54|4.8573
09:20:55|4.8567
09:20:57|4.8567
09:20:57|4.8567
09:20:58|4.8567
09:21:00|4.8567
09:21:00|4.8568
09:21:01|4.8568
09:21:03|4.8568
09:21:04|4.8571
09:21:05|4.8461
09:21:06|4.8483
09:21:07|4.838
09:21:08|4.8456
09:21:09|4.8456
09:21:10|4.8384
09:21:11|4.838
09:21:12|4.838
09:21:13|4.838
09:21:15|4.838
09:21:15|4.838
09:21:17|4.8396
09:21:18|4.8441
09:21:19|4.8441
09:21:20|4.8441
09:21:21|4.8441
09:21:22|4.8407
09:21:23|4.849
09:21:25|4.8499
09:21:26|4.8499
09:21:27|4.8499
09:21:28|4.8453
09:21:29|4.8453
09:21:30|4.8402
09:21:31|4.8301
09:21:32|4.8362
09:21:33|4.8282
09:21:34|4.8277
09:21:35|4.8277
09:21:36|4.8277
09:21:37|4.8307
09:21:38|4.8307
09:21:39|4.8307
09:21:40|4.8307
09:21:41|4.8307
09:21:42|4.8307
09:21:43|4.8304
09:21:44|4.8304
09:21:45|4.8304
09:21:47|4.8304
09:21:48|4.8304
09:21:48|4.8304
09:21:49|4.8304
09:21:51|4.8304
09:21:51|4.8304
09:21:53|4.8298
09:21:54|4.8298
09:21:54|4.8299
09:21:55|4.8299
09:21:57|4.8299
09:21:58|4.83
09:21:59|4.83
09:21:59|4.82
09:22:01|4.826
09:22:01|4.826
09:22:03|4.8203
09:22:04|4.8203
09:22:04|4.8203
09:22:05|4.8203
09:22:06|4.8216
09:22:07|4.8225
09:22:08|4.8225
09:22:10|4.8202
09:22:11|4.8202
09:22:11|4.8202
09:22:12|4.8202
09:22:14|4.8206
09:22:16|4.8206
09:22:17|4.82
09:22:18|4.8174
09:22:19|4.819
09:22:20|4.816
09:22:21|4.816
09:22:22|4.815
09:22:23|4.8157
09:22:24|4.8157
09:22:25|4.8108
09:22:26|4.8108
09:22:27|4.8132
09:22:28|4.8105
09:22:29|4.8121
09:22:30|4.8113
09:22:31|4.8113
09:22:32|4.8113
09:22:33|4.8113
09:22:34|4.8113
09:22:35|4.8113
09:22:36|4.8113
09:22:37|4.821
09:22:38|4.821
09:22:39|4.821
09:22:40|4.8207
09:22:41|4.8207
09:22:42|4.8205
09:22:43|4.8205
09:22:45|4.82
09:22:46|4.82
09:22:47|4.8199
09:22:47|4.8199
09:22:49|4.8199
09:22:50|4.82
09:22:51|4.8201
09:22:51|4.8295
09:22:52|4.8295
09:22:54|4.8295
09:22:54|4.8295
09:22:56|4.8295
09:22:57|4.8295
09:22:57|4.8298
09:22:58|4.8321
09:22:59|4.8335
09:23:00|4.8335
09:23:02|4.8335
09:23:02|4.8335
09:23:04|4.839
09:23:04|4.839
09:23:06|4.8391
09:23:07|4.8398
09:23:08|4.8413
09:23:09|4.8438
09:23:10|4.8474
09:23:11|4.8411
09:23:13|4.8494
09:23:14|4.8494
09:23:15|4.8494
09:23:17|4.8477
09:23:18|4.8477
09:23:19|4.8482
09:23:21|4.8509
09:23:21|4.8542
09:23:22|4.85
09:23:24|4.85
09:23:24|4.85
09:23:26|4.85
09:23:27|4.85
09:23:29|4.85
09:23:29|4.8509
09:23:31|4.8485
09:23:32|4.8437
09:23:34|4.8437
09:23:35|4.8437
09:23:36|4.8437
09:23:37|4.8437
09:23:38|4.8378
09:23:39|4.8378
09:23:40|4.8378
09:23:41|4.8378
09:23:42|4.8362
09:23:43|4.8362
09:23:44|4.8364
09:23:45|4.8364
09:23:46|4.8364
09:23:47|4.8364
09:23:48|4.8364
09:23:49|4.8364
09:23:50|4.8364
09:23:51|4.8422
09:23:52|4.8422
09:23:53|4.845
09:23:54|4.845
09:23:55|4.8414
09:23:56|4.8414
09:23:57|4.8414
09:23:58|4.8414
09:23:59|4.8414
09:24:00|4.8414
09:24:01|4.8125
09:24:02|4.8187
09:24:03|4.8187
09:24:04|4.8262
09:24:05|4.8262
09:24:06|4.8262
09:24:07|4.8262
09:24:08|4.8262
09:24:09|4.8262
09:24:10|4.8262
09:24:11|4.8242
09:24:12|4.8239
09:24:13|4.8239
09:24:14|4.833
09:24:15|4.8398
09:24:17|4.8413
09:24:18|4.8433
09:24:19|4.8385
09:24:20|4.8385
09:24:20|4.8388
09:24:21|4.8388
09:24:23|4.8388
09:24:24|4.8388
09:24:26|4.8388
09:24:26|4.8388
09:24:27|4.8388
09:24:28|4.8388
09:24:29|4.8388
09:24:30|4.8388
09:24:32|4.8392
09:24:33|4.8392
09:24:34|4.8216
09:24:34|4.8305
09:24:36|4.8305
09:24:37|4.8305
09:24:38|4.8305
09:24:39|4.8308
09:24:40|4.8308
09:24:40|4.8308
09:24:41|4.8305
09:24:42|4.8305
09:24:44|4.8305
09:24:45|4.8305
09:24:46|4.8305
09:24:47|4.8309
09:24:47|4.8309
09:24:49|4.8309
09:24:50|4.8309
09:24:51|4.8309
09:24:52|4.8309
09:24:52|4.8358
09:24:54|4.8358
09:24:54|4.8358
09:24:55|4.8416
09:24:57|4.8416
09:24:58|4.8416
09:24:58|4.8416
09:24:59|4.8412
09:25:02|4.8412
09:25:03|4.8412
09:25:04|4.8412
09:25:05|4.8412
09:25:06|4.8362
09:25:07|4.8359
09:25:08|4.8359
09:25:09|4.8359
09:25:10|4.8352
09:25:10|4.8352
09:25:12|4.8314
09:25:12|4.8313
09:25:14|4.8313
09:25:15|4.834
09:25:15|4.834
09:25:18|4.8413
09:25:18|4.8345
09:25:19|4.8345
09:25:20|4.8345
09:25:21|4.8345
09:25:22|4.8345
09:25:23|4.8345
09:25:24|4.8345
09:25:25|4.8345
09:25:27|4.8345
09:25:28|4.8345
09:25:29|4.8345
09:25:30|4.8345
09:25:31|4.8345
09:25:32|4.8345
09:25:33|4.8345
09:25:34|4.8345
09:25:34|4.8345
09:25:35|4.8345
09:25:36|4.8345
09:25:38|4.8345
09:25:39|4.8345
09:25:41|4.8345
09:25:41|4.8323
09:25:42|4.8323
09:25:43|4.8323
09:25:44|4.8323
09:25:45|4.8408
09:25:46|4.8325
09:25:47|4.8325
09:25:48|4.8325
09:25:49|4.8325
09:25:50|4.8325
09:25:51|4.8325
09:25:52|4.8325
09:25:53|4.8325
09:25:54|4.8325
09:25:55|4.8325
09:25:56|4.8325
09:25:57|4.8325
09:25:58|4.8325
09:25:59|4.8325
09:26:00|4.8325
09:26:01|4.8331
09:26:02|4.8331
09:26:03|4.8331
09:26:04|4.8331
09:26:06|4.8331
09:26:07|4.8331
09:26:08|4.8331
09:26:09|4.834
09:26:09|4.834
09:26:11|4.834
09:26:12|4.834
09:26:13|4.8397
09:26:13|4.8397
09:26:16|4.8397
09:26:16|4.8397
09:26:17|4.8394
09:26:19|4.8394
09:26:19|4.8394
09:26:20|4.8394
09:26:22|4.8395
09:26:23|4.8395
09:26:24|4.8395
09:26:26|4.8395
09:26:26|4.8416
09:26:27|4.8427
09:26:28|4.8427
09:26:30|4.8427
09:26:31|4.8427
09:26:32|4.8427
09:26:33|4.8427
09:26:34|4.8427
09:26:34|4.8427
09:26:36|4.8427
09:26:37|4.8427
09:26:38|4.8427
09:26:39|4.8427
09:26:40|4.8427
09:26:41|4.8427
09:26:42|4.8354
09:26:43|4.8354
09:26:44|4.8354
09:26:44|4.8354
09:26:46|4.8354
09:26:47|4.8354
09:26:48|4.8354
09:26:49|4.8354
09:26:50|4.8354
09:26:51|4.8354
09:26:52|4.8354
09:26:53|4.8354
09:26:54|4.8355
09:26:55|4.8355
09:26:56|4.836
09:26:57|4.836
09:26:57|4.836
09:26:59|4.836
09:27:00|4.836
09:27:02|4.836
09:27:02|4.836
09:27:03|4.836
09:27:04|4.836
09:27:05|4.836
09:27:06|4.836
09:27:07|4.836
09:27:08|4.836
09:27:09|4.836
09:27:10|4.836
09:27:11|4.8311
09:27:12|4.8311
09:27:13|4.8311
09:27:14|4.8311
09:27:15|4.8311
09:27:16|4.8399
09:27:17|4.8399
09:27:19|4.84
09:27:20|4.84
09:27:20|4.84
09:27:22|4.84
09:27:23|4.84
09:27:23|4.84
09:27:25|4.84
09:27:27|4.84
09:27:27|4.84
09:27:29|4.8425
09:27:29|4.8425
09:27:32|4.834
09:27:32|4.834
09:27:33|4.834
09:27:34|4.834
09:27:35|4.845
09:27:37|4.845
09:27:37|4.845
09:27:39|4.845
09:27:41|4.845
09:27:42|4.8361
09:27:44|4.8361
09:27:44|4.8361
09:27:45|4.8361
09:27:46|4.8361
09:27:47|4.8361
09:27:48|4.8361
09:27:49|4.8361
09:27:50|4.8361
09:27:51|4.8361
09:27:52|4.8361
09:27:53|4.8361
09:27:55|4.8361
09:27:56|4.8361
09:27:57|4.8361
09:27:58|4.8361
09:27:59|4.8361
09:28:00|4.84
09:28:01|4.84
09:28:02|4.84
09:28:03|4.84
09:28:04|4.84
09:28:04|4.84
09:28:06|4.84
09:28:07|4.8363
09:28:09|4.8363
09:28:09|4.84
09:28:10|4.84
09:28:11|4.84
09:28:12|4.84
09:28:14|4.84
09:28:15|4.84
09:28:15|4.84
09:28:16|4.84
09:28:17|4.84
09:28:19|4.84
09:28:21|4.84
09:28:21|4.84
09:28:22|4.84
09:28:23|4.84
09:28:24|4.84
09:28:25|4.84
09:28:26|4.84
09:28:27|4.84
09:28:28|4.84
09:28:30|4.84
09:28:30|4.84
09:28:32|4.84
09:28:34|4.84
09:28:35|4.84
09:28:36|4.84
09:28:37|4.84
09:28:38|4.84
09:28:39|4.84
09:28:40|4.84
09:28:40|4.84
09:28:42|4.8387
09:28:43|4.8387
09:28:44|4.8387
09:28:44|4.8387
09:28:45|4.8387
09:28:46|4.8387
09:28:48|4.8387
09:28:49|4.8387
09:28:49|4.8387
09:28:51|4.8387
09:28:52|4.8387
09:28:52|4.8387
09:28:54|4.8387
09:28:55|4.8387
09:28:55|4.8387
09:28:57|4.8387
09:28:58|4.8387
09:28:59|4.8387
09:29:00|4.8387
09:29:01|4.8373
09:29:02|4.8373
09:29:03|4.8373
09:29:04|4.8373
09:29:05|4.8373
09:29:06|4.8373
09:29:07|4.8373
09:29:08|4.8373
09:29:09|4.8373
09:29:10|4.8373
09:29:12|4.8373
09:29:12|4.8373
09:29:13|4.8373
09:29:14|4.8373
09:29:15|4.842
09:29:16|4.842
09:29:18|4.8421
09:29:19|4.8421
09:29:20|4.8421
09:29:20|4.8421
09:29:21|4.836
09:29:23|4.836
09:29:24|4.836
09:29:25|4.836
09:29:27|4.836
09:29:27|4.836
09:29:28|4.836
09:29:29|4.836
09:29:30|4.836
09:29:31|4.836
09:29:32|4.836
09:29:33|4.836
09:29:34|4.836
09:29:35|4.836
09:29:36|4.836
09:29:38|4.8432
09:29:39|4.8461
09:29:39|4.8461
09:29:40|4.8461
09:29:42|4.8481
09:29:43|4.8481
09:29:44|4.8481
09:29:45|4.8481
09:29:46|4.8481
09:29:47|4.8481
09:29:48|4.846
09:29:49|4.8439
09:29:49|4.8439
09:29:51|4.8439
09:29:52|4.8654
09:29:53|4.8617
09:29:54|4.8617
09:29:54|4.8617
09:29:55|4.8617
09:29:57|4.8617
09:29:58|4.8617
09:29:59|4.859
09:30:00|4.859
09:30:01|4.859
09:30:01|4.859
09:30:03|4.859
09:30:04|4.8621
09:30:05|4.8621
09:30:05|4.8621
09:30:07|4.8621
09:30:07|4.8621
09:30:09|4.8621
09:30:10|4.8621
09:30:11|4.8621
09:30:12|4.8621
09:30:13|4.8621
09:30:13|4.8629
09:30:15|4.8629
09:30:16|4.8629
09:30:17|4.8616
09:30:19|4.8616
09:30:19|4.8616
09:30:20|4.8616
09:30:21|4.8616
09:30:23|4.8616
09:30:25|4.8634
09:30:26|4.8644
09:30:28|4.8644
09:30:29|4.8644
09:30:30|4.8644
09:30:31|4.8644
09:30:32|4.8591
09:30:33|4.8591
09:30:33|4.8591
09:30:35|4.8591
09:30:36|4.8622
09:30:37|4.8622
09:30:37|4.8622
09:30:38|4.8622
09:30:40|4.8638
09:30:41|4.8638
09:30:42|4.8638
09:30:43|4.8638
09:30:44|4.8681
09:30:45|4.8681
09:30:47|4.8681
09:30:47|4.8681
09:30:48|4.8681
09:30:49|4.8681
09:30:50|4.8681
09:30:51|4.8681
09:30:52|4.8681
09:30:53|4.8563
09:30:54|4.8563
09:30:55|4.8563
09:30:56|4.8563
09:30:57|4.8563
09:30:58|4.8563
09:30:59|4.8563
09:31:01|4.8559
09:31:02|4.8559
09:31:03|4.8559
09:31:04|4.8559
09:31:05|4.8613
09:31:06|4.8613
09:31:07|4.8613
09:31:07|4.8653
09:31:09|4.8653
09:31:10|4.8653
09:31:11|4.8653
09:31:12|4.8596
09:31:13|4.8596
09:31:13|4.8682
09:31:15|4.8682
09:31:16|4.8682
09:31:16|4.8682
09:31:18|4.8682
09:31:19|4.8682
09:31:20|4.8682
09:31:20|4.8682
09:31:22|4.8682
09:31:23|4.8682
09:31:24|4.8653
09:31:26|4.8653
09:31:27|4.8714
09:31:29|4.8714
09:31:30|4.8714
09:31:31|4.8714
09:31:32|4.8706
09:31:33|4.8706
09:31:33|4.8706
09:31:35|4.8706
09:31:37|4.8706
09:31:37|4.8706
09:31:38|4.8706
09:31:39|4.8706
09:31:40|4.8706
09:31:41|4.8706
09:31:42|4.8682
09:31:43|4.8682
09:31:44|4.8682
09:31:45|4.87
09:31:46|4.87
09:31:47|4.87
09:31:48|4.87
09:31:49|4.87
09:31:50|4.87
09:31:51|4.87
09:31:52|4.87
09:31:54|4.87
09:31:55|4.87
09:31:55|4.8714
09:31:56|4.8714
09:31:57|4.8714
09:31:58|4.8714
09:32:00|4.8714
09:32:01|4.8714
09:32:02|4.8714
09:32:03|4.8684
09:32:04|4.8684
09:32:05|4.8684
09:32:06|4.8684
09:32:07|4.8684
09:32:08|4.868
09:32:09|4.868
09:32:10|4.8681
09:32:11|4.8681
09:32:11|4.8615
09:32:13|4.853
09:32:13|4.853
09:32:14|4.853
09:32:16|4.853
09:32:16|4.853
09:32:17|4.853
09:32:18|4.853
09:32:20|4.853
09:32:21|4.853
09:32:22|4.853
09:32:23|4.853
09:32:25|4.853
09:32:26|4.853
09:32:26|4.853
09:32:29|4.853
09:32:30|4.853
09:32:32|4.853
09:32:32|4.8572
09:32:33|4.8572
09:32:34|4.8524
09:32:35|4.8524
09:32:36|4.8524
09:32:37|4.8524
09:32:38|4.8524
09:32:39|4.8524
09:32:40|4.8524
09:32:41|4.8524
09:32:42|4.8524
09:32:43|4.8524
09:32:44|4.8524
09:32:45|4.8524
09:32:46|4.8524
09:32:47|4.8494
09:32:48|4.8494
09:32:50|4.8494
09:32:51|4.8494
09:32:52|4.8494
09:32:53|4.8494
09:32:54|4.8494
09:32:55|4.8494
09:32:56|4.8494
09:32:57|4.8494
09:32:58|4.8494
09:32:59|4.8494
09:33:00|4.8494
09:33:01|4.8516
09:33:02|4.8474
09:33:03|4.8442
09:33:03|4.8442
09:33:05|4.8462
09:33:05|4.8462
09:33:07|4.8462
09:33:08|4.8459
09:33:09|4.8459
09:33:09|4.8459
09:33:11|4.8459
09:33:12|4.8407
09:33:13|4.8407
09:33:14|4.8459
09:33:15|4.848
09:33:16|4.848
09:33:17|4.8443
09:33:18|4.8443
09:33:19|4.848
09:33:20|4.8479
09:33:21|4.8479
09:33:22|4.8479
09:33:22|4.8452
09:33:24|4.8452
09:33:26|4.8452
09:33:26|4.8452
09:33:27|4.8452
09:33:29|4.8452
09:33:30|4.8452
09:33:32|4.8452
09:33:32|4.8452
09:33:34|4.8407
09:33:35|4.8407
09:33:36|4.8407
09:33:37|4.8453
09:33:38|4.8453
09:33:39|4.8453
09:33:40|4.8453
09:33:41|4.8453
09:33:42|4.8266
09:33:43|4.825
09:33:44|4.825
09:33:45|4.825
09:33:47|4.8235
09:33:47|4.8235
09:33:48|4.8235
09:33:49|4.8205
09:33:50|4.827
09:33:51|4.827
09:33:52|4.827
09:33:53|4.827
09:33:54|4.827
09:33:55|4.827
09:33:56|4.827
09:33:57|4.827
09:33:58|4.827
09:33:59|4.8221
09:34:00|4.8221
09:34:01|4.8221
09:34:02|4.8221
09:34:03|4.8189
09:34:04|4.8207
09:34:05|4.8207
09:34:06|4.8207
09:34:07|4.8207
09:34:09|4.8152
09:34:10|4.8101
09:34:11|4.8101
09:34:12|4.8114
09:34:13|4.8114
09:34:14|4.8114
09:34:15|4.8114
09:34:16|4.8114
09:34:17|4.8114
09:34:17|4.8114
09:34:18|4.8114
09:34:20|4.8114
09:34:21|4.8167
09:34:22|4.8216
09:34:22|4.8216
09:34:24|4.8216
09:34:24|4.8216
09:34:27|4.8216
09:34:28|4.8216
09:34:28|4.8216
09:34:29|4.8243
09:34:32|4.8223
09:34:32|4.829
09:34:33|4.829
09:34:35|4.829
09:34:36|4.829
09:34:37|4.829
09:34:38|4.829
09:34:39|4.829
09:34:40|4.829
09:34:40|4.829
09:34:42|4.829
09:34:43|4.829
09:34:44|4.829
09:34:45|4.829
09:34:46|4.829
09:34:47|4.829
09:34:48|4.829
09:34:49|4.829
09:34:50|4.829
09:34:51|4.8188
09:34:52|4.8188
09:34:53|4.8188
09:34:54|4.8188
09:34:54|4.8188
09:34:56|4.8188
09:34:57|4.82
09:34:58|4.82
09:34:59|4.82
09:34:59|4.82
09:35:01|4.82
09:35:02|4.8236
09:35:03|4.8286
09:35:03|4.8286
09:35:04|4.8286
09:35:05|4.8286
09:35:07|4.8286
09:35:08|4.8286
09:35:09|4.8286
09:35:10|4.8286
09:35:11|4.8286
09:35:11|4.8286
09:35:13|4.8198
09:35:14|4.8198
09:35:16|4.8204
09:35:16|4.8153
09:35:17|4.8153
09:35:18|4.8153
09:35:19|4.8153
09:35:20|4.8178
09:35:21|4.8178
09:35:22|4.8178
09:35:23|4.8178
09:35:24|4.8178
09:35:25|4.8178
09:35:27|4.8178
09:35:28|4.8178
09:35:28|4.8154
09:35:29|4.8154
09:35:32|4.8119
09:35:32|4.8119
09:35:33|4.8119
09:35:34|4.8119
09:35:35|4.8119
09:35:36|4.8119
09:35:37|4.8119
09:35:38|4.8119
09:35:39|4.8119
09:35:40|4.8119
09:35:41|4.8119
09:35:42|4.8119
09:35:43|4.8119
09:35:44|4.8119
09:35:45|4.8148
09:35:46|4.8148
09:35:47|4.8148
09:35:48|4.8148
09:35:50|4.8148
09:35:51|4.8148
09:35:51|4.8164
09:35:53|4.8164
09:35:54|4.8164
09:35:56|4.8164
09:35:57|4.8158
09:35:58|4.8158
09:35:59|4.8158
09:36:00|4.8158
09:36:00|4.8158
09:36:02|4.8158
09:36:02|4.8158
09:36:04|4.8158
09:36:05|4.8158
09:36:06|4.8158
09:36:07|4.8158
09:36:08|4.8158
09:36:09|4.8158
09:36:10|4.8158
09:36:11|4.8158
09:36:12|4.8158
09:36:13|4.812
09:36:14|4.8104
09:36:15|4.8104
09:36:16|4.8119
09:36:17|4.8119
09:36:18|4.8119
09:36:19|4.8119
09:36:20|4.8119
09:36:21|4.8119
09:36:22|4.8119
09:36:23|4.8119
09:36:24|4.8119
09:36:25|4.8119
09:36:26|4.8119
09:36:28|4.8119
09:36:29|4.8119
09:36:30|4.8119
09:36:32|4.8175
09:36:33|4.8175
09:36:34|4.8175
09:36:34|4.8216
09:36:35|4.8216
09:36:37|4.8216
09:36:38|4.8001
09:36:38|4.8001
09:36:40|4.8188
09:36:40|4.8188
09:36:42|4.8188
09:36:43|4.8188
09:36:45|4.8188
09:36:45|4.8188
09:36:46|4.8188
09:36:47|4.8188
09:36:48|4.8188
09:36:49|4.8162
09:36:50|4.8162
09:36:51|4.8162
09:36:52|4.8162
09:36:53|4.8162
09:36:54|4.8162
09:36:55|4.8162
09:36:56|4.8195
09:36:57|4.8195
09:36:58|4.8195
09:36:59|4.8195
09:37:00|4.8195
09:37:01|4.8195
09:37:02|4.8195
09:37:03|4.8178
09:37:04|4.8178
09:37:05|4.8178
09:37:06|4.8178
09:37:07|4.8178
09:37:08|4.8178
09:37:09|4.8178
09:37:11|4.8178
09:37:11|4.8178
09:37:13|4.8178
09:37:14|4.8178
09:37:15|4.8178
09:37:16|4.8178
09:37:17|4.8178
09:37:18|4.8178
09:37:19|4.8178
09:37:19|4.8175
09:37:21|4.8175
09:37:22|4.8175
09:37:22|4.8175
09:37:24|4.813
09:37:25|4.813
09:37:26|4.813
09:37:27|4.813
09:37:27|4.813
09:37:29|4.813
09:37:31|4.8156
09:37:31|4.8156
09:37:32|4.8156
09:37:34|4.8156
09:37:35|4.8156
09:37:37|4.8264
09:37:37|4.8264
09:37:39|4.8264
09:37:39|4.8264
09:37:41|4.8264
09:37:41|4.8264
09:37:43|4.8264
09:37:44|4.8264
09:37:45|4.8264
09:37:46|4.8264
09:37:47|4.8264
09:37:48|4.8264
09:37:49|4.8264
09:37:50|4.822
09:37:51|4.822
09:37:52|4.822
09:37:53|4.822
09:37:54|4.822
09:37:55|4.8221
09:37:56|4.8221
09:37:57|4.8268
09:37:58|4.8268
09:37:59|4.8268
09:38:00|4.8268
09:38:01|4.8268
09:38:02|4.8268
09:38:03|4.8268
09:38:04|4.8268
09:38:05|4.8268
09:38:06|4.8268
09:38:07|4.8268
09:38:08|4.8268
09:38:09|4.8268
09:38:10|4.8268
09:38:11|4.8268
09:38:12|4.8268
09:38:13|4.8268
09:38:14|4.8268
09:38:15|4.8268
09:38:16|4.8268
09:38:17|4.8267
09:38:18|4.8267
09:38:19|4.8267
09:38:20|4.8267
09:38:21|4.8267
09:38:22|4.8267
09:38:23|4.8294
09:38:24|4.8294
09:38:25|4.8294
09:38:26|4.8294
09:38:27|4.8294
09:38:29|4.8294
09:38:30|4.8294
09:38:31|4.8296
09:38:32|4.8296
09:38:33|4.8296
09:38:35|4.8296
09:38:36|4.8296
09:38:37|4.8296
09:38:38|4.8284
09:38:40|4.8284
09:38:40|4.8284
09:38:42|4.8284
09:38:44|4.8284
09:38:44|4.8284
09:38:46|4.8284
09:38:47|4.8284
09:38:48|4.8278
09:38:49|4.8278
09:38:49|4.8278
09:38:51|4.8278
09:38:51|4.8278
09:38:53|4.8278
09:38:54|4.8278
09:38:54|4.8278
09:38:56|4.8278
09:38:57|4.8278
09:38:58|4.8278
09:38:59|4.8242
09:38:59|4.8242
09:39:01|4.8213
09:39:01|4.8213
09:39:03|4.8213
09:39:04|4.8213
09:39:04|4.8213
09:39:06|4.8223
09:39:07|4.8223
09:39:08|4.8223
09:39:09|4.8222
09:39:10|4.8222
09:39:11|4.8222
09:39:12|4.8222
09:39:13|4.8222
09:39:14|4.8222
09:39:15|4.8222
09:39:16|4.8222
09:39:17|4.8222
09:39:18|4.8222
09:39:19|4.8222
09:39:20|4.822
09:39:21|4.822
09:39:22|4.822
09:39:23|4.8235
09:39:24|4.822
09:39:25|4.8235
09:39:26|4.8235
09:39:27|4.8235
09:39:28|4.8235
09:39:30|4.8235
09:39:31|4.822
09:39:32|4.822
09:39:33|4.822
09:39:34|4.822
09:39:36|4.822
09:39:37|4.822
09:39:37|4.822
09:39:39|4.822
09:39:40|4.822
09:39:41|4.822
09:39:41|4.822
09:39:43|4.822
09:39:44|4.822
09:39:44|4.822
09:39:45|4.822
09:39:47|4.822
09:39:47|4.822
09:39:48|4.822
09:39:49|4.822
09:39:50|4.822
09:39:51|4.822
09:39:52|4.822
09:39:54|4.822
09:39:54|4.822
09:39:56|4.823
09:39:56|4.823
09:39:57|4.823
09:39:59|4.823
09:40:00|4.823
09:40:00|4.823
09:40:01|4.823
09:40:03|4.823
09:40:04|4.8289
09:40:05|4.8289
09:40:06|4.8289
09:40:07|4.8381
09:40:08|4.845
09:40:09|4.8418
09:40:10|4.8461
09:40:11|4.8461
09:40:13|4.8502
09:40:13|4.8502
09:40:14|4.8502
09:40:15|4.8502
09:40:16|4.8502
09:40:17|4.8502
09:40:18|4.8494
09:40:19|4.8495
09:40:20|4.8495
09:40:21|4.8495
09:40:22|4.8495
09:40:23|4.8494
09:40:25|4.8488
09:40:25|4.8488
09:40:26|4.8488
09:40:27|4.8488
09:40:28|4.8488
09:40:29|4.8488
09:40:31|4.8488
09:40:31|4.8488
09:40:33|4.8471
09:40:35|4.8488
09:40:36|4.8477
09:40:37|4.8477
09:40:38|4.8477
09:40:40|4.8477
09:40:41|4.8477
09:40:43|4.8477
09:40:44|4.8477
09:40:45|4.8477
09:40:46|4.8485
09:40:47|4.8485
09:40:48|4.8485
09:40:49|4.8485
09:40:50|4.8485
09:40:51|4.8485
09:40:52|4.8485
09:40:53|4.8485
09:40:54|4.8485
09:40:55|4.8485
09:40:56|4.8485
09:40:57|4.8485
09:40:58|4.8485
09:40:59|4.8522
09:41:00|4.8522
09:41:01|4.8522
09:41:02|4.8522
09:41:03|4.8522
09:41:04|4.8522
09:41:05|4.8465
09:41:06|4.8465
09:41:08|4.8465
09:41:09|4.8465
09:41:09|4.8465
09:41:10|4.8465
09:41:11|4.8465
09:41:12|4.8445
09:41:13|4.8445
09:41:15|4.8445
09:41:15|4.8445
09:41:16|4.8462
09:41:17|4.8462
09:41:18|4.8462
09:41:19|4.8462
09:41:21|4.8462
09:41:22|4.8462
09:41:23|4.8462
09:41:24|4.8462
09:41:25|4.8462
09:41:26|4.8462
09:41:27|4.8462
09:41:29|4.8426
09:41:29|4.8479
09:41:30|4.8479
09:41:31|4.8453
09:41:33|4.8428
09:41:35|4.8428
09:41:36|4.8428
09:41:37|4.8428
09:41:38|4.8428
09:41:40|4.8428
09:41:41|4.8428
09:41:42|4.8428
09:41:43|4.8428
09:41:44|4.8428
09:41:45|4.8428
09:41:45|4.8426
09:41:47|4.8393
09:41:48|4.8393
09:41:49|4.8393
09:41:50|4.8393
09:41:50|4.8393
09:41:51|4.8393
09:41:53|4.8393
09:41:53|4.8362
09:41:55|4.8277
09:41:55|4.8277
09:41:57|4.8277
09:41:57|4.837
09:41:58|4.837
09:41:59|4.837
09:42:00|4.837
09:42:02|4.837
09:42:03|4.837
09:42:03|4.837
09:42:04|4.837
09:42:05|4.837
09:42:06|4.837
09:42:08|4.837
09:42:09|4.837
09:42:10|4.837
09:42:11|4.837
09:42:12|4.837
09:42:13|4.837
09:42:14|4.837
09:42:16|4.837
09:42:17|4.837
09:42:18|4.837
09:42:18|4.837
09:42:20|4.837
09:42:20|4.837
09:42:22|4.837
09:42:22|4.837
09:42:23|4.837
09:42:25|4.837
09:42:26|4.839
09:42:26|4.839
09:42:28|4.839
09:42:29|4.839
09:42:30|4.839
09:42:31|4.839
09:42:32|4.839
09:42:33|4.839
09:42:34|4.839
09:42:35|4.839
09:42:37|4.839
09:42:37|4.839
09:42:39|4.839
09:42:41|4.839
09:42:41|4.839
09:42:42|4.839
09:42:43|4.839
09:42:45|4.839
09:42:45|4.839
09:42:46|4.839
09:42:47|4.839
09:42:48|4.839
09:42:49|4.839
09:42:50|4.8386
09:42:51|4.8386
09:42:52|4.8386
09:42:53|4.8381
09:42:54|4.8381
09:42:55|4.8381
09:42:56|4.8381
09:42:57|4.8381
09:42:58|4.8381
09:42:59|4.8414
09:43:00|4.8414
09:43:02|4.8414
09:43:02|4.8414
09:43:03|4.8414
09:43:04|4.8414
09:43:05|4.8414
09:43:06|4.8414
09:43:07|4.8464
09:43:08|4.8519
09:43:10|4.8519
09:43:11|4.8519
09:43:12|4.8519
09:43:13|4.8519
09:43:14|4.8519
09:43:15|4.8519
09:43:16|4.8519
09:43:17|4.8519
09:43:18|4.8519
09:43:19|4.8519
09:43:20|4.8519
09:43:22|4.8519
09:43:22|4.8519
09:43:23|4.8519
09:43:24|4.8519
09:43:25|4.8467
09:43:26|4.8505
09:43:27|4.8505
09:43:28|4.8505
09:43:30|4.8505
09:43:31|4.8505
09:43:32|4.8505
09:43:33|4.8505
09:43:34|4.8505
09:43:35|4.8505
09:43:37|4.8505
09:43:37|4.8505
09:43:38|4.8505
09:43:39|4.8505
09:43:40|4.8505
09:43:41|4.8505
09:43:42|4.8505
09:43:43|4.8505
09:43:44|4.8505
09:43:45|4.8505
09:43:46|4.8505
09:43:47|4.8505
09:43:48|4.8505
09:43:49|4.8505
09:43:50|4.8505
09:43:51|4.8457
09:43:52|4.8457
09:43:54|4.8457
09:43:54|4.8541
09:43:55|4.8541
09:43:56|4.8541
09:43:57|4.8541
09:43:58|4.8541
09:43:59|4.8541
09:44:00|4.8541
09:44:01|4.8541
09:44:02|4.8541
09:44:03|4.8603
09:44:05|4.8603
09:44:05|4.8603
09:44:06|4.8603
09:44:07|4.8603
09:44:08|4.8603
09:44:09|4.8603
09:44:10|4.87
09:44:11|4.87
09:44:12|4.87
09:44:13|4.87
09:44:14|4.87
09:44:15|4.87
09:44:16|4.869
09:44:17|4.869
09:44:18|4.869
09:44:19|4.8686
09:44:20|4.8686
09:44:21|4.8686
09:44:22|4.8686
09:44:23|4.8686
09:44:24|4.8686
09:44:26|4.8686
09:44:27|4.8686
09:44:28|4.8686
09:44:29|4.8686
09:44:30|4.8686
09:44:31|4.8686
09:44:32|4.8686
09:44:33|4.8686
09:44:34|4.8655
09:44:35|4.8717
09:44:37|4.8717
09:44:37|4.8717
09:44:39|4.8717
09:44:40|4.8717
09:44:42|4.8717
09:44:42|4.8717
09:44:43|4.8717
09:44:44|4.8731
09:44:45|4.8731
09:44:46|4.8686
09:44:47|4.8686
09:44:48|4.8686
09:44:49|4.8686
09:44:50|4.8686
09:44:51|4.8686
09:44:52|4.8686
09:44:54|4.8686
09:44:54|4.8645
09:44:55|4.8645
09:44:56|4.8645
09:44:57|4.8648
09:44:58|4.8648
09:44:59|4.8648
09:45:00|4.8648
09:45:01|4.8648
09:45:02|4.8648
09:45:04|4.8648
09:45:05|4.8648
09:45:05|4.8648
09:45:07|4.8713
09:45:08|4.8713
09:45:09|4.8713
09:45:10|4.8713
09:45:11|4.8713
09:45:13|4.8713
09:45:13|4.8713
09:45:14|4.8672
09:45:15|4.8672
09:45:16|4.8623
09:45:17|4.8623
09:45:18|4.8623
09:45:19|4.8623
09:45:21|4.8623
09:45:21|4.8623
09:45:22|4.8623
09:45:23|4.8623
09:45:24|4.8694
09:45:25|4.8694
09:45:26|4.8697
09:45:27|4.8694
09:45:28|4.8694
09:45:29|4.8694
09:45:31|4.8694
09:45:31|4.8694
09:45:32|4.8694
09:45:33|4.8694
09:45:34|4.8694
09:45:35|4.8694
09:45:37|4.8694
09:45:39|4.8679
09:45:40|4.8698
09:45:41|4.8698
09:45:41|4.8762
09:45:42|4.8703
09:45:43|4.8703
09:45:44|4.8703
09:45:47|4.8703
09:45:47|4.8703
09:45:49|4.8703
09:45:49|4.8703
09:45:51|4.8703
09:45:52|4.8703
09:45:52|4.8703
09:45:54|4.8703
09:45:55|4.8703
09:45:56|4.8661
09:45:57|4.8695
09:45:58|4.8695
09:45:58|4.8695
09:46:00|4.8695
09:46:01|4.8695
09:46:02|4.8695
09:46:03|4.8695
09:46:04|4.8624
09:46:04|4.8624
09:46:06|4.8624
09:46:07|4.8702
09:46:08|4.8702
09:46:09|4.8702
09:46:10|4.8702
09:46:11|4.8702
09:46:12|4.8702
09:46:13|4.8702
09:46:14|4.8702
09:46:16|4.8702
09:46:16|4.8702
09:46:17|4.8702
09:46:18|4.8702
09:46:19|4.8794
09:46:20|4.8794
09:46:21|4.8794
09:46:22|4.8772
09:46:23|4.8791
09:46:24|4.8791
09:46:26|4.8791
09:46:28|4.8791
09:46:28|4.8791
09:46:29|4.8801
09:46:30|4.8801
09:46:31|4.8801
09:46:32|4.8787
09:46:33|4.8787
09:46:34|4.8787
09:46:35|4.8787
09:46:36|4.8787
09:46:37|4.8787
09:46:38|4.8787
09:46:40|4.8787
09:46:41|4.8787
09:46:43|4.8792
09:46:43|4.8801
09:46:44|4.8801
09:46:46|4.8827
09:46:47|4.8827
09:46:47|4.8827
09:46:48|4.8827
09:46:49|4.8827
09:46:51|4.8827
09:46:52|4.8827
09:46:52|4.8827
09:46:54|4.8827
09:46:55|4.8827
09:46:57|4.8756
09:46:57|4.8756
09:46:58|4.8756
09:46:59|4.8756
09:47:00|4.8756
09:47:01|4.8756
09:47:02|4.8756
09:47:03|4.8756
09:47:05|4.8756
09:47:05|4.8756
09:47:08|4.8756
09:47:08|4.8756
09:47:09|4.8697
09:47:10|4.8697
09:47:11|4.8697
09:47:12|4.8697
09:47:13|4.8697
09:47:14|4.8697
09:47:15|4.8697
09:47:16|4.8697
09:47:17|4.8697
09:47:18|4.8697
09:47:19|4.8697
09:47:21|4.8697
09:47:22|4.8669
09:47:23|4.8697
09:47:23|4.8697
09:47:25|4.8673
09:47:25|4.8673
09:47:27|4.8673
09:47:28|4.8673
09:47:29|4.8673
09:47:30|4.8673
09:47:31|4.8673
09:47:32|4.8673
09:47:33|4.8673
09:47:34|4.8673
09:47:34|4.8673
09:47:36|4.8692
09:47:37|4.8692
09:47:38|4.8692
09:47:40|4.8644
09:47:40|4.8644
09:47:42|4.8644
09:47:43|4.8644
09:47:44|4.8644
09:47:45|4.8644
09:47:46|4.8644
09:47:47|4.8644
09:47:48|4.8644
09:47:50|4.8686
09:47:50|4.8687
09:47:51|4.8687
09:47:53|4.8687
09:47:54|4.8702
09:47:55|4.8702
09:47:56|4.8702
09:47:57|4.8702
09:47:58|4.8702
09:47:59|4.8702
09:48:00|4.8702
09:48:01|4.8702
09:48:02|4.8702
09:48:03|4.8702
09:48:05|4.8702
09:48:05|4.8702
09:48:06|4.8702
09:48:08|4.8702
09:48:09|4.8702
09:48:10|4.87
09:48:11|4.8588
09:48:12|4.8588
09:48:13|4.8588
09:48:14|4.8588
09:48:15|4.8588
09:48:17|4.8549
09:48:17|4.8505
09:48:18|4.8505
09:48:19|4.8505
09:48:20|4.8505
09:48:21|4.8505
09:48:22|4.8505
09:48:23|4.8477
09:48:25|4.8477
09:48:26|4.847
09:48:27|4.8461
09:48:28|4.8461
09:48:29|4.8461
09:48:29|4.8461
09:48:30|4.8461
09:48:31|4.8461
09:48:32|4.8461
09:48:34|4.8461
09:48:34|4.8461
09:48:36|4.8461
09:48:36|4.8477
09:48:38|4.8477
09:48:38|4.8477
09:48:40|4.8477
09:48:41|4.8477
09:48:42|4.8477
09:48:43|4.8477
09:48:44|4.8477
09:48:45|4.8477
09:48:46|4.8464
09:48:47|4.8464
09:48:48|4.8464
09:48:50|4.8464
09:48:50|4.8464
09:48:52|4.8464
09:48:53|4.8464
09:48:54|4.8464
09:48:54|4.8464
09:48:55|4.8464
09:48:56|4.8464
09:48:57|4.8462
09:48:59|4.846
09:49:00|4.846
09:49:00|4.846
09:49:01|4.846
09:49:02|4.846
09:49:04|4.846
09:49:04|4.8444
09:49:06|4.8438
09:49:07|4.8438
09:49:08|4.8438
09:49:09|4.84
09:49:10|4.84
09:49:11|4.84
09:49:12|4.84
09:49:13|4.8394
09:49:14|4.8429
09:49:15|4.8428
09:49:16|4.845
09:49:17|4.845
09:49:18|4.845
09:49:19|4.845
09:49:20|4.845
09:49:21|4.845
09:49:22|4.845
09:49:23|4.845
09:49:24|4.845
09:49:25|4.845
09:49:26|4.845
09:49:27|4.845
09:49:28|4.845
09:49:29|4.845
09:49:30|4.845
09:49:31|4.8467
09:49:32|4.8467
09:49:33|4.8467
09:49:34|4.8467
09:49:35|4.8467
09:49:36|4.8477
09:49:37|4.8512
09:49:38|4.8613
09:49:39|4.8614
09:49:40|4.8614
09:49:41|4.8586
09:49:42|4.8586
09:49:43|4.8557
09:49:45|4.8557
09:49:45|4.8557
09:49:46|4.8557
09:49:48|4.8557
09:49:49|4.8557
09:49:50|4.8557
09:49:50|4.8557
09:49:52|4.8557
09:49:54|4.8557
09:49:55|4.8557
09:49:56|4.8557
09:49:56|4.8557
09:49:58|4.8557
09:49:59|4.8557
09:50:00|4.8557
09:50:01|4.8557
09:50:02|4.8557
09:50:03|4.8557
09:50:05|4.8557
09:50:05|4.8557
09:50:07|4.8557
09:50:08|4.8557
09:50:09|4.8503
09:50:11|4.8484
09:50:11|4.8484
09:50:13|4.8503
09:50:14|4.8562
09:50:15|4.8562
09:50:15|4.8562
09:50:17|4.8562
09:50:18|4.8563
09:50:18|4.8755
09:50:19|4.8755
09:50:20|4.8713
09:50:21|4.8709
09:50:22|4.8671
09:50:24|4.8671
09:50:24|4.8671
09:50:25|4.8671
09:50:26|4.8671
09:50:27|4.8671
09:50:29|4.868
09:50:30|4.8666
09:50:31|4.8666
09:50:32|4.8666
09:50:33|4.8666
09:50:34|4.8666
09:50:35|4.8666
09:50:36|4.8666
09:50:37|4.8666
09:50:38|4.8666
09:50:39|4.8666
09:50:40|4.8666
09:50:41|4.8666
09:50:42|4.8666
09:50:43|4.8666
09:50:45|4.8666
09:50:45|4.8666
09:50:47|4.8666
09:50:48|4.8605
09:50:49|4.8605
09:50:50|4.8605
09:50:51|4.8605
09:50:52|4.8605
09:50:54|4.8605
09:50:55|4.8674
09:50:56|4.8674
09:50:56|4.8674
09:50:58|4.8674
09:50:58|4.8674
09:51:00|4.8674
09:51:01|4.8674
09:51:03|4.8674
09:51:04|4.8674
09:51:04|4.8657
09:51:05|4.8657
09:51:07|4.8657
09:51:07|4.8657
09:51:09|4.859
09:51:10|4.859
09:51:10|4.8558
09:51:12|4.8558
09:51:12|4.8558
09:51:13|4.862
09:51:15|4.8636
09:51:16|4.8636
09:51:17|4.8636
09:51:17|4.8636
09:51:18|4.8636
09:51:20|4.8636
09:51:21|4.8636
09:51:22|4.8636
09:51:23|4.8636
09:51:24|4.8571
09:51:25|4.8558
09:51:26|4.8609
09:51:27|4.8609
09:51:28|4.8609
09:51:29|4.8609
09:51:30|4.8609
09:51:31|4.8609
09:51:32|4.8609
09:51:33|4.8609
09:51:34|4.8609
09:51:35|4.8609
09:51:36|4.8609
09:51:37|4.8609
09:51:38|4.8609
09:51:39|4.8594
09:51:40|4.8594
09:51:41|4.8594
09:51:42|4.8594
09:51:43|4.8594
09:51:44|4.8754
09:51:45|4.8754
09:51:46|4.8754
09:51:47|4.8754
09:51:48|4.8754
09:51:50|4.8754
09:51:51|4.8754
09:51:51|4.8754
09:51:53|4.8754
09:51:54|4.8754
09:51:55|4.8754
09:51:55|4.8754
09:51:56|4.8754
09:51:57|4.8663
09:51:59|4.8663
09:52:00|4.858
09:52:00|4.8623
09:52:02|4.8623
09:52:03|4.8623
09:52:04|4.8623
09:52:04|4.8623
09:52:05|4.8623
09:52:06|4.8623
09:52:07|4.8623
09:52:08|4.8623
09:52:10|4.8623
09:52:10|4.8623
09:52:12|4.8623
09:52:13|4.8623
09:52:14|4.8624
09:52:15|4.8624
09:52:16|4.8624
09:52:17|4.8624
09:52:18|4.8624
09:52:19|4.8624
09:52:20|4.8624
09:52:21|4.855
09:52:22|4.855
09:52:23|4.855
09:52:24|4.855
09:52:25|4.855
09:52:26|4.8587
09:52:27|4.8587
09:52:28|4.8587
09:52:29|4.8587
09:52:30|4.8587
09:52:32|4.8587
09:52:32|4.8587
09:52:33|4.8587
09:52:35|4.8593
09:52:36|4.8593
09:52:36|4.8593
09:52:37|4.8593
09:52:38|4.8593
09:52:39|4.8593
09:52:40|4.8593
09:52:42|4.8593
09:52:42|4.8593
09:52:44|4.8603
09:52:46|4.8603
09:52:46|4.8603
09:52:47|4.8603
09:52:48|4.8603
09:52:49|4.8603
09:52:51|4.8603
09:52:52|4.8603
09:52:53|4.8603
09:52:54|4.8603
09:52:55|4.8603
09:52:56|4.8603
09:52:57|4.8603
09:52:59|4.8603
09:52:59|4.8603
09:53:01|4.8584
09:53:02|4.8624
09:53:03|4.8624
09:53:04|4.8624
09:53:05|4.8624
09:53:06|4.8624
09:53:07|4.8434
09:53:08|4.851
09:53:09|4.851
09:53:10|4.851
09:53:11|4.851
09:53:12|4.851
09:53:13|4.851
09:53:14|4.8582
09:53:15|4.8582
09:53:16|4.8582
09:53:17|4.8582
09:53:18|4.8582
09:53:19|4.8582
09:53:20|4.8582
09:53:21|4.8559
09:53:22|4.855
09:53:23|4.8539
09:53:24|4.8539
09:53:25|4.8549
09:53:26|4.8546
09:53:27|4.8531
09:53:28|4.8464
09:53:29|4.8524
09:53:30|4.8524
09:53:31|4.8521
09:53:32|4.8521
09:53:33|4.8505
09:53:34|4.8505
09:53:35|4.8505
09:53:36|4.8505
09:53:37|4.8505
09:53:38|4.8505
09:53:39|4.8505
09:53:40|4.8474
09:53:41|4.8422
09:53:42|4.8422
09:53:43|4.8422
09:53:44|4.8422
09:53:45|4.8422
09:53:47|4.8409
09:53:47|4.8409
09:53:48|4.8409
09:53:49|4.8409
09:53:51|4.8409
09:53:52|4.8409
09:53:53|4.8409
09:53:54|4.8409
09:53:55|4.8409
09:53:56|4.8409
09:53:57|4.8409
09:53:58|4.8409
09:53:59|4.8409
09:54:00|4.8409
09:54:02|4.8412
09:54:02|4.8412
09:54:03|4.8412
09:54:04|4.8412
09:54:05|4.8412
09:54:07|4.8412
09:54:08|4.8412
09:54:09|4.8412
09:54:10|4.8457
09:54:11|4.8457
09:54:12|4.8457
09:54:13|4.8457
09:54:14|4.8457
09:54:15|4.8457
09:54:16|4.8457
09:54:17|4.8457
09:54:18|4.8457
09:54:19|4.8457
09:54:20|4.8457
09:54:21|4.8457
09:54:22|4.8457
09:54:23|4.8457
09:54:24|4.8341
09:54:25|4.8341
09:54:26|4.8341
09:54:27|4.8341
09:54:28|4.8341
09:54:29|4.8341
09:54:30|4.8341
09:54:31|4.8341
09:54:32|4.8341
09:54:33|4.8341
09:54:34|4.8341
09:54:35|4.8341
09:54:36|4.837
09:54:37|4.837
09:54:38|4.837
09:54:39|4.837
09:54:40|4.8377
09:54:41|4.8377
09:54:42|4.8377
09:54:43|4.8377
09:54:44|4.8377
09:54:45|4.8377
09:54:47|4.8386
09:54:47|4.8386
09:54:49|4.8386
09:54:49|4.8386
09:54:50|4.8386
09:54:52|4.8386
09:54:54|4.8384
09:54:54|4.8384
09:54:55|4.8384
09:54:56|4.8384
09:54:57|4.8384
09:54:59|4.8384
09:55:00|4.8384
09:55:01|4.8384
09:55:03|4.8384
09:55:03|4.8366
09:55:04|4.8442
09:55:05|4.8442
09:55:06|4.8442
09:55:07|4.8442
09:55:09|4.8442
09:55:10|4.8442
09:55:11|4.8442
09:55:11|4.8442
09:55:13|4.8442
09:55:15|4.8483
09:55:15|4.8483
09:55:16|4.8487
09:55:17|4.8487
09:55:18|4.8487
09:55:19|4.8487
09:55:20|4.8462
09:55:22|4.8462
09:55:23|4.85
09:55:24|4.85
09:55:25|4.85
09:55:26|4.85
09:55:27|4.85
09:55:27|4.85
09:55:29|4.85
09:55:30|4.85
09:55:30|4.85
09:55:32|4.85
09:55:33|4.85
09:55:34|4.8496
09:55:35|4.8496
09:55:36|4.8496
09:55:37|4.8496
09:55:38|4.8496
09:55:39|4.8496
09:55:40|4.8496
09:55:40|4.8496
09:55:42|4.8496
09:55:43|4.8496
09:55:44|4.8484
09:55:45|4.8484
09:55:46|4.8484
09:55:48|4.8484
09:55:49|4.8484
09:55:49|4.8484
09:55:52|4.8484
09:55:52|4.8484
09:55:53|4.8484
09:55:54|4.8417
09:55:55|4.8417
09:55:56|4.8417
09:55:57|4.8417
09:55:58|4.8417
09:55:59|4.8417
09:56:00|4.8417
09:56:01|4.8417
09:56:02|4.8417
09:56:03|4.8417
09:56:04|4.8417
09:56:05|4.8417
09:56:06|4.8417
09:56:07|4.8417
09:56:08|4.8417
09:56:09|4.8417
09:56:10|4.8417
09:56:11|4.8417
09:56:12|4.8417
09:56:14|4.8484
09:56:15|4.8484
09:56:15|4.8484
09:56:17|4.8484
09:56:17|4.8484
09:56:19|4.8514
09:56:20|4.8571
09:56:21|4.8571
09:56:22|4.8571
09:56:23|4.8571
09:56:24|4.8571
09:56:25|4.8571
09:56:26|4.8571
09:56:27|4.8571
09:56:28|4.8571
09:56:29|4.8557
09:56:30|4.8557
09:56:31|4.8533
09:56:32|4.8533
09:56:33|4.8533
09:56:34|4.8533
09:56:35|4.8533
09:56:35|4.8533
09:56:37|4.8533
09:56:38|4.8533
09:56:39|4.8533
09:56:41|4.8533
09:56:41|4.8533
09:56:42|4.8542
09:56:43|4.8542
09:56:44|4.8542
09:56:45|4.8542
09:56:46|4.8542
09:56:48|4.8542
09:56:50|4.8504
09:56:50|4.8504
09:56:51|4.8504
09:56:52|4.8504
09:56:53|4.8583
09:56:54|4.8583
09:56:55|4.8583
09:56:56|4.8583
09:56:57|4.8583
09:56:58|4.8583
09:56:59|4.8583
09:57:00|4.8583
09:57:02|4.8583
09:57:03|4.8583
09:57:04|4.8583
09:57:05|4.8583
09:57:05|4.8583
09:57:07|4.8584
09:57:07|4.8568
09:57:09|4.8568
09:57:10|4.8568
09:57:11|4.8568
09:57:12|4.8568
09:57:13|4.8568
09:57:13|4.8604
09:57:14|4.8604
09:57:16|4.8604
09:57:17|4.8604
09:57:18|4.8604
09:57:19|4.8541
09:57:20|4.8541
09:57:20|4.8578
09:57:22|4.8579
09:57:23|4.858
09:57:24|4.858
09:57:24|4.858
09:57:26|4.858
09:57:27|4.858
09:57:28|4.858
09:57:29|4.858
09:57:30|4.858
09:57:31|4.858
09:57:32|4.858
09:57:33|4.858
09:57:34|4.858
09:57:34|4.858
09:57:36|4.858
09:57:37|4.858
09:57:38|4.858
09:57:39|4.858
09:57:40|4.858
09:57:40|4.858
09:57:42|4.858
09:57:43|4.8582
09:57:44|4.8582
09:57:45|4.8678
09:57:45|4.8678
09:57:47|4.8678
09:57:48|4.8678
09:57:50|4.8678
09:57:50|4.8678
09:57:52|4.8686
09:57:54|4.8749
09:57:54|4.8749
09:57:55|4.8749
09:57:56|4.8749
09:57:57|4.8749
09:57:58|4.8749
09:58:00|4.8796
09:58:00|4.8808
09:58:02|4.8808
09:58:03|4.8809
09:58:04|4.8807
09:58:04|4.8808
09:58:07|4.8808
09:58:07|4.8744
09:58:08|4.8744
09:58:09|4.8744
09:58:10|4.8744
09:58:11|4.8779
09:58:12|4.8777
09:58:13|4.876
09:58:14|4.876
09:58:15|4.876
09:58:16|4.876
09:58:17|4.876
09:58:18|4.8739
09:58:19|4.8732
09:58:20|4.8732
09:58:21|4.8732
09:58:22|4.8813
09:58:23|4.8813
09:58:24|4.8813
09:58:25|4.8813
09:58:26|4.8813
09:58:27|4.8813
09:58:28|4.8826
09:58:29|4.8826
09:58:30|4.8826
09:58:31|4.8826
09:58:32|4.8826
09:58:33|4.8826
09:58:34|4.8842
09:58:35|4.8859
09:58:36|4.8859
09:58:37|4.8827
09:58:38|4.8827
09:58:39|4.8827
09:58:40|4.8827
09:58:41|4.8827
09:58:42|4.8864
09:58:43|4.9017
09:58:44|4.9059
09:58:45|4.9035
09:58:46|4.9035
09:58:47|4.9035
09:58:48|4.9069
09:58:50|4.9094
09:58:52|4.9094
09:58:52|4.9141
09:58:53|4.9141
09:58:54|4.9141
09:58:56|4.9141
09:58:57|4.9141
09:58:58|4.9027
09:59:00|4.8948
09:59:00|4.8948
09:59:01|4.8953
09:59:02|4.9039
09:59:03|4.9039
09:59:04|4.9039
09:59:06|4.9057
09:59:07|4.8968
09:59:08|4.8968
09:59:09|4.8968
09:59:10|4.896
09:59:11|4.896
09:59:12|4.8973
09:59:13|4.8973
09:59:14|4.8983
09:59:16|4.8983
09:59:17|4.8983
09:59:17|4.8982
09:59:18|4.8933
09:59:19|4.8933
09:59:21|4.8933
09:59:22|4.8933
09:59:22|4.8921
09:59:24|4.8957
09:59:25|4.8915
09:59:26|4.8915
09:59:27|4.8899
09:59:28|4.8899
09:59:29|4.89
09:59:29|4.89
09:59:31|4.89
09:59:32|4.89
09:59:32|4.89
09:59:34|4.89
09:59:35|4.89
09:59:36|4.89
09:59:37|4.89
09:59:38|4.89
09:59:38|4.8874
09:59:40|4.8874
09:59:40|4.8874
09:59:42|4.8874
09:59:43|4.8874
09:59:44|4.8874
09:59:45|4.8916
09:59:46|4.8917
09:59:47|4.8917
09:59:48|4.8917
09:59:49|4.8917
09:59:51|4.8917
09:59:51|4.8917
09:59:53|4.8917
09:59:54|4.8917
09:59:55|4.8917
09:59:56|4.8908
09:59:57|4.8908
09:59:58|4.8908
10:00:00|4.8906
10:00:00|4.8906
10:00:02|4.8881
10:00:03|4.8881
10:00:04|4.8881
10:00:06|4.8905
10:00:06|4.8905
10:00:08|4.8904
10:00:08|4.8903
10:00:09|4.8903
10:00:10|4.8903
10:00:11|4.8903
10:00:13|4.8903
10:00:14|4.89
10:00:14|4.89
10:00:15|4.8903
10:00:17|4.8905
10:00:17|4.8905
10:00:18|4.8905
10:00:19|4.8905
10:00:21|4.8904
10:00:22|4.895
10:00:22|4.895
10:00:24|4.8955
10:00:25|4.8955
10:00:26|4.8955
10:00:26|4.8955
10:00:27|4.8955
10:00:29|4.8998
10:00:29|4.8977
10:00:30|4.8977
10:00:32|4.8977
10:00:33|4.8977
10:00:33|4.8975
10:00:34|4.8975
10:00:36|4.8975
10:00:36|4.8966
10:00:38|4.8966
10:00:38|4.8966
10:00:39|4.8966
10:00:40|4.8963
10:00:41|4.8963
10:00:42|4.8963
10:00:43|4.8963
10:00:45|4.8963
10:00:45|4.8963
10:00:47|4.8963
10:00:47|4.8963
10:00:48|4.8963
10:00:50|4.8963
10:00:50|4.8963
10:00:51|4.9006
10:00:53|4.9013
10:00:54|4.9057
10:00:55|4.9006
10:00:56|4.9006
10:00:57|4.9004
10:00:59|4.9113
10:01:00|4.9113
10:01:01|4.9044
10:01:03|4.9044
10:01:04|4.9044
10:01:05|4.9044
10:01:06|4.9044
10:01:07|4.9042
10:01:08|4.9039
10:01:09|4.9039
10:01:10|4.9008
10:01:11|4.9008
10:01:12|4.9036
10:01:14|4.9103
10:01:14|4.9103
10:01:16|4.9103
10:01:17|4.9103
10:01:17|4.9103
10:01:19|4.9103
10:01:19|4.9103
10:01:20|4.9103
10:01:21|4.9103
10:01:22|4.9103
10:01:24|4.8992
10:01:25|4.8992
10:01:26|4.9008
10:01:27|4.894
10:01:28|4.9006
10:01:29|4.9006
10:01:30|4.9006
10:01:31|4.9006
10:01:32|4.9006
10:01:33|4.9006
10:01:34|4.8935
10:01:35|4.8935
10:01:36|4.8935
10:01:37|4.8935
10:01:38|4.8935
10:01:39|4.8935
10:01:40|4.8935
10:01:41|4.8935
10:01:42|4.8935
10:01:43|4.8935
10:01:44|4.899
10:01:45|4.899
10:01:46|4.899
10:01:47|4.899
10:01:48|4.899
10:01:49|4.899
10:01:50|4.899
10:01:51|4.899
10:01:52|4.899
10:01:53|4.899
10:01:55|4.895
10:01:56|4.895
10:01:57|4.895
10:01:58|4.895
10:02:00|4.895
10:02:00|4.895
10:02:02|4.895
10:02:03|4.895
10:02:04|4.895
10:02:05|4.895
10:02:06|4.895
10:02:07|4.895
10:02:08|4.895
10:02:09|4.895
10:02:10|4.8896
10:02:11|4.896
10:02:12|4.8962
10:02:13|4.8865
10:02:14|4.8961
10:02:15|4.8856
10:02:16|4.8856
10:02:17|4.8953
10:02:19|4.8953
10:02:20|4.8953
10:02:21|4.8953
10:02:22|4.8846
10:02:23|4.8846
10:02:24|4.8846
10:02:25|4.884
10:02:27|4.8832
10:02:28|4.8832
10:02:29|4.8832
10:02:30|4.8832
10:02:31|4.8832
10:02:32|4.8832
10:02:33|4.8832
10:02:34|4.8921
10:02:35|4.8921
10:02:36|4.8921
10:02:37|4.8921
10:02:38|4.8921
10:02:39|4.8921
10:02:40|4.8921
10:02:41|4.8921
10:02:42|4.8921
10:02:43|4.892
10:02:44|4.892
10:02:45|4.892
10:02:46|4.892
10:02:47|4.892
10:02:48|4.892
10:02:49|4.892
10:02:50|4.892
10:02:51|4.892
10:02:52|4.892
10:02:53|4.892
10:02:54|4.892
10:02:55|4.892
10:02:57|4.892
10:02:58|4.892
10:02:59|4.892
10:03:00|4.892
10:03:01|4.892
10:03:02|4.892
10:03:03|4.892
10:03:04|4.8917
10:03:06|4.8917
10:03:07|4.8917
10:03:07|4.8917
10:03:08|4.8917
10:03:09|4.8829
10:03:10|4.8836
10:03:12|4.8836
10:03:13|4.8836
10:03:14|4.8836
10:03:15|4.8616
10:03:16|4.8669
10:03:16|4.8669
10:03:17|4.8669
10:03:18|4.8669
10:03:20|4.862
10:03:21|4.8622
10:03:22|4.862
10:03:23|4.862
10:03:24|4.862
10:03:25|4.8603
10:03:26|4.8603
10:03:27|4.8711
10:03:28|4.8726
10:03:29|4.8717
10:03:30|4.8717
10:03:31|4.8717
10:03:32|4.8717
10:03:34|4.8717
10:03:34|4.8717
10:03:35|4.8717
10:03:36|4.8717
10:03:37|4.8717
10:03:39|4.8717
10:03:39|4.8717
10:03:40|4.8717
10:03:41|4.8717
10:03:42|4.8717
10:03:44|4.8717
10:03:45|4.8638
10:03:46|4.8638
10:03:47|4.8638
10:03:47|4.8638
10:03:48|4.8638
10:03:50|4.8586
10:03:51|4.8586
10:03:52|4.8586
10:03:53|4.8534
10:03:54|4.8534
10:03:55|4.8516
10:03:57|4.8464
10:03:58|4.8464
10:03:59|4.8432
10:04:00|4.8466
10:04:01|4.8466
10:04:02|4.8466
10:04:03|4.8404
10:04:04|4.8391
10:04:05|4.8463
10:04:06|4.8463
10:04:07|4.8463
10:04:08|4.8463
10:04:09|4.8397
10:04:10|4.8397
10:04:12|4.8397
10:04:12|4.8407
10:04:13|4.8448
10:04:15|4.8448
10:04:15|4.8448
10:04:17|4.8447
10:04:18|4.8447
10:04:18|4.8447
10:04:19|4.8447
10:04:20|4.8447
10:04:22|4.8447
10:04:22|4.8447
10:04:23|4.8447
10:04:25|4.8447
10:04:25|4.8447
10:04:27|4.8447
10:04:28|4.8447
10:04:29|4.8441
10:04:29|4.8441
10:04:31|4.8441
10:04:31|4.8424
10:04:32|4.8424
10:04:33|4.8424
10:04:35|4.849
10:04:35|4.849
10:04:37|4.849
10:04:38|4.8437
10:04:38|4.8437
10:04:39|4.8437
10:04:41|4.8437
10:04:42|4.8437
10:04:43|4.8437
10:04:44|4.8437
10:04:44|4.8437
10:04:45|4.8437
10:04:47|4.8437
10:04:47|4.8437
10:04:48|4.8501
10:04:50|4.8499
10:04:51|4.8499
10:04:52|4.8499
10:04:53|4.8499
10:04:54|4.8499
10:04:55|4.8499
10:04:56|4.8499
10:04:58|4.8545
10:04:58|4.8545
10:05:00|4.8545
10:05:01|4.8545
10:05:02|4.8545
10:05:03|4.8545
10:05:05|4.8545
10:05:05|4.8545
10:05:07|4.8545
10:05:08|4.8545
10:05:08|4.8499
10:05:10|4.8499
10:05:11|4.8499
10:05:12|4.8499
10:05:12|4.8499
10:05:13|4.8572
10:05:15|4.8572
10:05:15|4.8572
10:05:16|4.8572
10:05:17|4.8572
10:05:19|4.8572
10:05:19|4.8572
10:05:20|4.8572
10:05:21|4.8572
10:05:22|4.8572
10:05:24|4.8572
10:05:25|4.8572
10:05:26|4.8572
10:05:26|4.8572
10:05:28|4.8471
10:05:28|4.8471
10:05:29|4.8471
10:05:30|4.8471
10:05:32|4.8471
10:05:33|4.8471
10:05:35|4.8469
10:05:35|4.8469
10:05:36|4.8458
10:05:37|4.8458
10:05:38|4.8458
10:05:39|4.8458
10:05:40|4.8458
10:05:42|4.8465
10:05:42|4.8465
10:05:43|4.8465
10:05:44|4.8463
10:05:45|4.8463
10:05:47|4.8463
10:05:48|4.8463
10:05:49|4.8463
10:05:50|4.8463
10:05:50|4.8424
10:05:51|4.8391
10:05:52|4.8376
10:05:54|4.8377
10:05:54|4.8377
10:05:56|4.8377
10:05:57|4.8377
10:05:58|4.8372
10:06:00|4.8372
10:06:01|4.8372
10:06:03|4.8372
10:06:04|4.8372
10:06:05|4.8372
10:06:06|4.8372
10:06:07|4.8372
10:06:08|4.8372
10:06:09|4.8372
10:06:11|4.8372
10:06:11|4.8372
10:06:12|4.8372
10:06:14|4.8372
10:06:14|4.8372
10:06:15|4.8372
10:06:17|4.8372
10:06:17|4.8372
10:06:19|4.8372
10:06:20|4.8372
10:06:21|4.8372
10:06:21|4.8372
10:06:23|4.8372
10:06:24|4.8372
10:06:25|4.8372
10:06:26|4.8372
10:06:27|4.8372
10:06:28|4.8372
10:06:29|4.8371
10:06:30|4.8371
10:06:31|4.8371
10:06:32|4.8371
10:06:33|4.8371
10:06:34|4.8371
10:06:35|4.8371
10:06:36|4.8371
10:06:37|4.8371
10:06:38|4.8371
10:06:39|4.8371
10:06:40|4.8371
10:06:41|4.8371
10:06:42|4.8371
10:06:43|4.8371
10:06:44|4.8371
10:06:45|4.8371
10:06:46|4.8371
10:06:47|4.8371
10:06:48|4.8371
10:06:49|4.8409
10:06:50|4.8412
10:06:51|4.8412
10:06:52|4.8412
10:06:53|4.8412
10:06:54|4.8412
10:06:55|4.8412
10:06:56|4.8412
10:06:57|4.8408
10:06:58|4.8408
10:06:59|4.8408
10:07:01|4.8408
10:07:01|4.8408
10:07:03|4.8408
10:07:05|4.8408
10:07:06|4.8408
10:07:07|4.8408
10:07:09|4.8408
10:07:09|4.8408
10:07:10|4.8408
10:07:12|4.8408
10:07:13|4.8408
10:07:13|4.8408
10:07:15|4.8408
10:07:16|4.8408
10:07:17|4.8408
10:07:18|4.8408
10:07:19|4.8408
10:07:20|4.8408
10:07:21|4.8408
10:07:22|4.8408
10:07:23|4.8408
10:07:24|4.8408
10:07:25|4.8402
10:07:26|4.8402
10:07:27|4.8402
10:07:28|4.8402
10:07:29|4.8402
10:07:30|4.8402
10:07:31|4.8408
10:07:32|4.8412
10:07:34|4.8412
10:07:34|4.8412
10:07:35|4.8412
10:07:37|4.8412
10:07:37|4.8412
10:07:38|4.8412
10:07:40|4.8412
10:07:41|4.8412
10:07:41|4.8412
10:07:42|4.8412
10:07:43|4.8412
10:07:45|4.8412
10:07:46|4.8428
10:07:47|4.8428
10:07:48|4.8428
10:07:49|4.8429
10:07:50|4.8429
10:07:51|4.8429
10:07:52|4.8429
10:07:53|4.8429
10:07:54|4.8429
10:07:55|4.8429
10:07:56|4.8429
10:07:57|4.8429
10:07:58|4.8429
10:08:00|4.8421
10:08:01|4.8421
10:08:03|4.8421
10:08:04|4.8421
10:08:05|4.8459
10:08:05|4.845
10:08:07|4.845
10:08:08|4.845
10:08:09|4.845
10:08:10|4.845
10:08:11|4.845
10:08:12|4.845
10:08:13|4.845
10:08:14|4.845
10:08:15|4.845
10:08:16|4.845
10:08:17|4.845
10:08:18|4.845
10:08:19|4.845
10:08:20|4.845
10:08:21|4.845
10:08:22|4.845
10:08:24|4.845
10:08:25|4.845
10:08:25|4.845
10:08:27|4.845
10:08:28|4.845
10:08:28|4.845
10:08:30|4.845
10:08:30|4.845
10:08:32|4.8433
10:08:32|4.8433
10:08:34|4.8433
10:08:35|4.8433
10:08:35|4.8433
10:08:37|4.8433
10:08:37|4.8433
10:08:38|4.8433
10:08:40|4.8433
10:08:40|4.8433
10:08:41|4.8433
10:08:42|4.8433
10:08:43|4.8433
10:08:45|4.8433
10:08:46|4.8433
10:08:46|4.8433
10:08:48|4.8433
10:08:48|4.8433
10:08:50|4.8433
10:08:50|4.8433
10:08:52|4.8433
10:08:52|4.8433
10:08:53|4.857
10:08:55|4.8556
10:08:56|4.8572
10:08:56|4.8695
10:08:58|4.8695
10:08:59|4.8695
10:09:00|4.8695
10:09:02|4.8695
10:09:02|4.8695
10:09:03|4.8695
10:09:04|4.8695
10:09:06|4.8544
10:09:06|4.8544
10:09:07|4.8544
10:09:08|4.849
10:09:09|4.849
10:09:11|4.8472
10:09:12|4.8497
10:09:13|4.8497
10:09:14|4.8497
10:09:15|4.8599
10:09:16|4.8599
10:09:17|4.8599
10:09:18|4.8599
10:09:19|4.8599
10:09:20|4.8599
10:09:21|4.8599
10:09:22|4.8599
10:09:23|4.8599
10:09:24|4.8599
10:09:26|4.8599
10:09:27|4.8599
10:09:27|4.8599
10:09:28|4.8599
10:09:29|4.8537
10:09:31|4.8537
10:09:31|4.8537
10:09:33|4.8537
10:09:34|4.8537
10:09:34|4.8537
10:09:36|4.8537
10:09:36|4.8537
10:09:38|4.85
10:09:38|4.85
10:09:40|4.85
10:09:41|4.8438
10:09:41|4.8438
10:09:43|4.8438
10:09:43|4.8438
10:09:45|4.8438
10:09:46|4.8452
10:09:47|4.8452
10:09:48|4.8452
10:09:49|4.8452
10:09:50|4.8452
10:09:51|4.8452
10:09:52|4.8452
10:09:53|4.8452
10:09:54|4.8452
10:09:55|4.8452
10:09:56|4.8452
10:09:57|4.8435
10:09:58|4.8435
10:09:59|4.8435
10:10:00|4.8435
10:10:01|4.8435
10:10:03|4.8398
10:10:03|4.8398
10:10:05|4.8398
10:10:06|4.8398
10:10:07|4.8396
10:10:08|4.8396
10:10:09|4.8396
10:10:10|4.8396
10:10:11|4.8396
10:10:12|4.8283
10:10:13|4.8283
10:10:14|4.8297
10:10:15|4.8297
10:10:16|4.8297
10:10:17|4.8297
10:10:18|4.8297
10:10:19|4.8297
10:10:20|4.8297
10:10:21|4.8297
10:10:22|4.8297
10:10:23|4.8297
10:10:24|4.8297
10:10:25|4.8297
10:10:26|4.8297
10:10:27|4.8297
10:10:28|4.8297
10:10:29|4.8297
10:10:30|4.8297
10:10:32|4.8297
10:10:32|4.8297
10:10:34|4.8297
10:10:34|4.8277
10:10:36|4.8274
10:10:36|4.8274
10:10:37|4.8274
10:10:38|4.8274
10:10:39|4.8274
10:10:40|4.8274
10:10:42|4.8274
10:10:43|4.8274
10:10:44|4.8274
10:10:45|4.8274
10:10:46|4.8274
10:10:47|4.8274
10:10:48|4.8274
10:10:49|4.8273
10:10:50|4.8283
10:10:51|4.8283
10:10:52|4.8283
10:10:53|4.8283
10:10:54|4.8283
10:10:55|4.8283
10:10:56|4.8283
10:10:57|4.8283
10:10:58|4.8283
10:10:59|4.8331
10:11:00|4.8331
10:11:01|4.8331
10:11:02|4.8331
10:11:04|4.8331
10:11:04|4.8331
10:11:06|4.8363
10:11:08|4.8363
10:11:08|4.8363
10:11:10|4.8363
10:11:11|4.8363
10:11:12|4.8363
10:11:13|4.8363
10:11:14|4.8363
10:11:15|4.8363
10:11:16|4.8309
10:11:18|4.8309
10:11:18|4.8309
10:11:19|4.8309
10:11:20|4.8309
10:11:21|4.8309
10:11:22|4.8309
10:11:23|4.8309
10:11:24|4.8309
10:11:25|4.8309
10:11:26|4.8309
10:11:27|4.8309
10:11:29|4.8289
10:11:30|4.8289
10:11:32|4.8289
10:11:32|4.8251
10:11:33|4.8251
10:11:34|4.8251
10:11:35|4.8251
10:11:36|4.8251
10:11:37|4.8251
10:11:38|4.8251
10:11:39|4.8251
10:11:40|4.8251
10:11:41|4.8251
10:11:43|4.8251
10:11:44|4.8251
10:11:45|4.822
10:11:46|4.822
10:11:47|4.822
10:11:48|4.822
10:11:49|4.822
10:11:50|4.822
10:11:51|4.822
10:11:52|4.822
10:11:53|4.822
10:11:54|4.822
10:11:55|4.822
10:11:56|4.822
10:11:57|4.8236
10:11:58|4.8236
10:11:59|4.8236
10:12:00|4.8236
10:12:01|4.8236
10:12:02|4.8236
10:12:03|4.8236
10:12:05|4.8236
10:12:06|4.8215
10:12:07|4.8192
10:12:07|4.8192
10:12:09|4.8192
10:12:11|4.8192
10:12:11|4.8192
10:12:13|4.8192
10:12:14|4.8226
10:12:16|4.8226
10:12:16|4.8226
10:12:17|4.8226
10:12:18|4.8226
10:12:19|4.8226
10:12:20|4.8226
10:12:21|4.8226
10:12:22|4.8226
10:12:23|4.8226
10:12:24|4.8226
10:12:25|4.8226
10:12:26|4.8226
10:12:27|4.8226
10:12:28|4.8226
10:12:29|4.8226
10:12:30|4.8226
10:12:31|4.8229
10:12:32|4.8229
10:12:33|4.8229
10:12:34|4.8229
10:12:35|4.8229
10:12:36|4.8229
10:12:37|4.8229
10:12:38|4.8229
10:12:39|4.8229
10:12:40|4.8229
10:12:42|4.8229
10:12:42|4.8229
10:12:44|4.8229
10:12:45|4.8229
10:12:45|4.8229
10:12:47|4.8229
10:12:48|4.8229
10:12:49|4.8229
10:12:50|4.8229
10:12:51|4.8229
10:12:51|4.8229
10:12:53|4.8229
10:12:54|4.8229
10:12:55|4.8257
10:12:56|4.8257
10:12:57|4.8256
10:12:58|4.8256
10:12:58|4.8256
10:13:00|4.8256
10:13:01|4.8256
10:13:02|4.8256
10:13:03|4.8256
10:13:05|4.8256
10:13:05|4.8256
10:13:07|4.8245
10:13:08|4.8245
10:13:09|4.8245
10:13:11|4.8245
10:13:12|4.8245
10:13:13|4.8245
10:13:15|4.8245
10:13:15|4.8245
10:13:16|4.8245
10:13:17|4.83
10:13:18|4.83
10:13:19|4.83
10:13:20|4.83
10:13:21|4.83
10:13:22|4.83
10:13:23|4.8385
10:13:24|4.8385
10:13:25|4.8385
10:13:26|4.8385
10:13:27|4.8385
10:13:28|4.8385
10:13:29|4.8385
10:13:30|4.8385
10:13:31|4.8385
10:13:32|4.8385
10:13:33|4.8385
10:13:34|4.8385
10:13:35|4.8385
10:13:36|4.8385
10:13:37|4.8385
10:13:38|4.8385
10:13:39|4.8385
10:13:40|4.8385
10:13:41|4.8385
10:13:42|4.8349
10:13:43|4.8349
10:13:45|4.8365
10:13:46|4.8365
10:13:47|4.8365
10:13:49|4.8365
10:13:49|4.8365
10:13:50|4.8365
10:13:51|4.8365
10:13:53|4.8346
10:13:54|4.8346
10:13:54|4.8346
10:13:56|4.8346
10:13:57|4.8385
10:13:58|4.8415
10:13:59|4.8438
10:14:00|4.8438
10:14:01|4.8438
10:14:02|4.8438
10:14:03|4.8438
10:14:04|4.8438
10:14:06|4.8438
10:14:07|4.8438
10:14:08|4.8438
10:14:09|4.8438
10:14:09|4.845
10:14:11|4.845
10:14:12|4.8484
10:14:12|4.8484
10:14:14|4.8484
10:14:15|4.8484
10:14:16|4.8484
10:14:17|4.8484
10:14:18|4.8441
10:14:20|4.8441
10:14:20|4.8441
10:14:21|4.8441
10:14:22|4.8441
10:14:23|4.8441
10:14:24|4.8442
10:14:25|4.8442
10:14:26|4.8442
10:14:27|4.8442
10:14:28|4.8442
10:14:29|4.8442
10:14:30|4.8442
10:14:31|4.8442
10:14:32|4.8442
10:14:33|4.8442
10:14:34|4.8442
10:14:35|4.8442
10:14:36|4.8442
10:14:37|4.8442
10:14:38|4.8442
10:14:39|4.8442
10:14:40|4.8442
10:14:41|4.8442
10:14:43|4.8442
10:14:44|4.8442
10:14:45|4.8442
10:14:46|4.8442
10:14:47|4.8442
10:14:48|4.8442
10:14:49|4.8442
10:14:50|4.8442
10:14:51|4.8503
10:14:52|4.8503
10:14:53|4.8503
10:14:54|4.8503
10:14:55|4.8503
10:14:56|4.85
10:14:57|4.85
10:14:58|4.85
10:14:59|4.8446
10:15:00|4.8433
10:15:01|4.8433
10:15:03|4.8433
10:15:03|4.8433
10:15:05|4.8433
10:15:05|4.8433
10:15:07|4.8433
10:15:09|4.8433
10:15:09|4.8433
10:15:11|4.8433
10:15:12|4.8452
10:15:14|4.8452
10:15:15|4.8452
10:15:16|4.843
10:15:16|4.843
10:15:18|4.843
10:15:19|4.843
10:15:19|4.8493
10:15:21|4.8493
10:15:22|4.8493
10:15:23|4.8493
10:15:24|4.8493
10:15:25|4.8493
10:15:26|4.8493
10:15:27|4.8493
10:15:28|4.8493
10:15:29|4.8493
10:15:30|4.8493
10:15:31|4.8493
10:15:32|4.8493
10:15:33|4.8493
10:15:34|4.8493
10:15:35|4.8493
10:15:36|4.8493
10:15:37|4.8452
10:15:38|4.8452
10:15:39|4.8452
10:15:40|4.8452
10:15:41|4.8428
10:15:42|4.8428
10:15:43|4.8428
10:15:44|4.8428
10:15:45|4.8428
10:15:46|4.8428
10:15:47|4.8428
10:15:48|4.8428
10:15:49|4.8428
10:15:50|4.8428
10:15:51|4.8428
10:15:52|4.8428
10:15:53|4.8428
10:15:54|4.8428
10:15:55|4.8428
10:15:56|4.8428
10:15:57|4.8428
10:15:58|4.8428
10:15:59|4.8444
10:16:00|4.8444
10:16:01|4.8444
10:16:02|4.8444
10:16:03|4.8444
10:16:04|4.8444
10:16:05|4.8444
10:16:06|4.8444
10:16:07|4.8444
10:16:09|4.8444
10:16:10|4.8428
10:16:11|4.8428
10:16:12|4.8428
10:16:14|4.8428
10:16:15|4.8428
10:16:15|4.8428
10:16:16|4.8428
10:16:18|4.8428
10:16:19|4.8428
10:16:21|4.8428
10:16:21|4.8428
10:16:23|4.8428
10:16:23|4.8428
10:16:25|4.8428
10:16:26|4.8428
10:16:27|4.8428
10:16:28|4.8436
10:16:29|4.8436
10:16:30|4.8436
10:16:31|4.8436
10:16:32|4.8436
10:16:33|4.8487
10:16:34|4.8487
10:16:35|4.8487
10:16:36|4.8487
10:16:37|4.8487
10:16:38|4.8487
10:16:39|4.8487
10:16:40|4.8487
10:16:41|4.8487
10:16:42|4.8487
10:16:43|4.8487
10:16:44|4.8487
10:16:45|4.8487
10:16:46|4.8487
10:16:47|4.8493
10:16:48|4.8493
10:16:49|4.8457
10:16:50|4.8457
10:16:51|4.8457
10:16:52|4.8457
10:16:53|4.8457
10:16:54|4.8457
10:16:55|4.8457
10:16:56|4.8457
10:16:57|4.8457
10:16:59|4.8457
10:17:00|4.8457
10:17:00|4.8457
10:17:02|4.8457
10:17:02|4.8457
10:17:04|4.8457
10:17:04|4.8457
10:17:05|4.8457
10:17:06|4.8457
10:17:08|4.8457
10:17:10|4.8457
10:17:11|4.8457
10:17:13|4.8457
10:17:13|4.8477
10:17:14|4.8476
10:17:16|4.8478
10:17:17|4.8478
10:17:18|4.8471
10:17:18|4.8576
10:17:20|4.8571
10:17:21|4.8595
10:17:21|4.8595
10:17:23|4.8595
10:17:24|4.8595
10:17:25|4.8595
10:17:26|4.8595
10:17:27|4.8595
10:17:28|4.8595
10:17:29|4.8595
10:17:31|4.8595
10:17:32|4.8595
10:17:32|4.8595
10:17:34|4.8595
10:17:35|4.8595
10:17:36|4.8595
10:17:37|4.8595
10:17:38|4.8595
10:17:39|4.8595
10:17:40|4.8572
10:17:41|4.8572
10:17:42|4.8572
10:17:43|4.8572
10:17:44|4.867
10:17:45|4.8672
10:17:46|4.8672
10:17:47|4.8672
10:17:48|4.8672
10:17:49|4.8672
10:17:50|4.8715
10:17:51|4.8715
10:17:52|4.8715
10:17:53|4.8715
10:17:54|4.8717
10:17:55|4.8717
10:17:56|4.8717
10:17:57|4.8717
10:17:58|4.8717
10:18:00|4.8717
10:18:00|4.8717
10:18:01|4.8717
10:18:02|4.8717
10:18:03|4.8717
10:18:04|4.8717
10:18:05|4.8717
10:18:06|4.8717
10:18:07|4.8717
10:18:08|4.8721
10:18:09|4.8619
10:18:10|4.8619
10:18:12|4.8619
10:18:13|4.8619
10:18:14|4.8619
10:18:16|4.8619
10:18:16|4.8619
10:18:18|4.8571
10:18:19|4.8571
10:18:20|4.8571
10:18:21|4.8564
10:18:22|4.8564
10:18:23|4.8564
10:18:25|4.8587
10:18:26|4.8587
10:18:26|4.8587
10:18:28|4.8587
10:18:29|4.8587
10:18:30|4.8587
10:18:31|4.8587
10:18:32|4.8621
10:18:33|4.8621
10:18:34|4.8621
10:18:35|4.8621
10:18:36|4.8621
10:18:37|4.8621
10:18:38|4.8621
10:18:39|4.8621
10:18:41|4.8621
10:18:42|4.8621
10:18:43|4.8621
10:18:44|4.8621
10:18:45|4.8663
10:18:46|4.8663
10:18:47|4.8663
10:18:48|4.8663
10:18:49|4.8663
10:18:50|4.8663
10:18:51|4.8663
10:18:52|4.8677
10:18:53|4.8677
10:18:54|4.8677
10:18:55|4.8692
10:18:56|4.8692
10:18:57|4.8692
10:18:58|4.8692
10:18:59|4.8705
10:19:00|4.8742
10:19:01|4.88
10:19:02|4.88
10:19:03|4.88
10:19:04|4.88
10:19:05|4.88
10:19:06|4.8776
10:19:07|4.8776
10:19:08|4.8776
10:19:09|4.8776
10:19:10|4.8776
10:19:11|4.8776
10:19:12|4.8776
10:19:13|4.8756
10:19:14|4.8726
10:19:15|4.8726
10:19:16|4.8707
10:19:17|4.8707
10:19:18|4.8717
10:19:19|4.8773
10:19:21|4.8773
10:19:22|4.8726
10:19:23|4.8726
10:19:24|4.8753
10:19:25|4.8792
10:19:26|4.8838
10:19:27|4.8853
10:19:28|4.8853
10:19:29|4.8853
10:19:30|4.8853
10:19:31|4.8853
10:19:32|4.8821
10:19:33|4.8821
10:19:34|4.8821
10:19:35|4.8821
10:19:36|4.8821
10:19:37|4.8821
10:19:38|4.8821
10:19:39|4.8821
10:19:40|4.8821
10:19:41|4.8821
10:19:42|4.8821
10:19:43|4.8821
10:19:44|4.8821
10:19:45|4.8821
10:19:46|4.8821
10:19:47|4.8821
10:19:48|4.8821
10:19:49|4.8821
10:19:50|4.8827
10:19:51|4.8827
10:19:53|4.8827
10:19:53|4.8827
10:19:55|4.8827
10:19:55|4.8827
10:19:57|4.8827
10:19:57|4.8827
10:19:58|4.8827
10:20:00|4.8827
10:20:01|4.8827
10:20:02|4.8827
10:20:03|4.8766
10:20:03|4.8766
10:20:04|4.8764
10:20:06|4.8759
10:20:06|4.8759
10:20:07|4.8759
10:20:08|4.8759
10:20:09|4.8759
10:20:10|4.8783
10:20:12|4.8888
10:20:14|4.8888
10:20:14|4.8888
10:20:16|4.8888
10:20:17|4.8888
10:20:19|4.8888
10:20:20|4.8775
10:20:21|4.8765
10:20:22|4.8765
10:20:23|4.8776
10:20:24|4.8726
10:20:25|4.8726
10:20:26|4.8726
10:20:27|4.8726
10:20:28|4.8726
10:20:30|4.8726
10:20:31|4.8726
10:20:31|4.8726
10:20:33|4.8749
10:20:33|4.8749
10:20:34|4.8749
10:20:36|4.873
10:20:36|4.873
10:20:38|4.873
10:20:38|4.873
10:20:40|4.873
10:20:40|4.8726
10:20:41|4.8726
10:20:43|4.8717
10:20:43|4.8738
10:20:44|4.8738
10:20:46|4.8738
10:20:46|4.8738
10:20:47|4.8738
10:20:49|4.8738
10:20:50|4.8738
10:20:51|4.8738
10:20:52|4.8739
10:20:54|4.8739
10:20:54|4.8739
10:20:55|4.8739
10:20:56|4.8739
10:20:58|4.8739
10:20:59|4.8739
10:21:00|4.8739
10:21:01|4.8739
10:21:02|4.8739
10:21:02|4.8739
10:21:04|4.8739
10:21:05|4.8739
10:21:06|4.8739
10:21:06|4.8739
10:21:07|4.8739
10:21:08|4.8739
10:21:10|4.8739
10:21:10|4.8739
10:21:12|4.8739
10:21:14|4.8739
10:21:15|4.8739
10:21:16|4.8739
10:21:17|4.8739
10:21:19|4.8739
10:21:20|4.8739
10:21:21|4.8739
10:21:22|4.871
10:21:22|4.871
10:21:23|4.871
10:21:24|4.871
10:21:26|4.871
10:21:27|4.871
10:21:28|4.8739
10:21:28|4.8739
10:21:29|4.8739
10:21:30|4.8739
10:21:32|4.8739
10:21:33|4.8739
10:21:33|4.8739
10:21:34|4.8739
10:21:36|4.8739
10:21:36|4.8739
10:21:38|4.8739
10:21:38|4.8739
10:21:39|4.8748
10:21:40|4.8748
10:21:42|4.8748
10:21:43|4.8748
10:21:44|4.8748
10:21:45|4.8808
10:21:46|4.8808
10:21:47|4.8858
10:21:48|4.8858
10:21:49|4.8858
10:21:50|4.8858
10:21:51|4.8858
10:21:52|4.886
10:21:53|4.886
10:21:54|4.89
10:21:55|4.8904
10:21:56|4.8904
10:21:57|4.8904
10:21:58|4.8904
10:21:59|4.8904
10:22:00|4.8904
10:22:01|4.8904
10:22:02|4.8904
10:22:03|4.8904
10:22:04|4.8903
10:22:05|4.8903
10:22:06|4.8903
10:22:07|4.8903
10:22:08|4.8903
10:22:09|4.8904
10:22:10|4.8904
10:22:11|4.8904
10:22:12|4.8884
10:22:14|4.8884
10:22:14|4.8884
10:22:16|4.8824
10:22:18|4.8824
10:22:18|4.8824
10:22:20|4.8824
10:22:21|4.8846
10:22:22|4.8846
10:22:23|4.8846
10:22:25|4.8846
10:22:26|4.8846
10:22:26|4.8846
10:22:28|4.8896
10:22:29|4.8896
10:22:30|4.8896
10:22:31|4.8896
10:22:32|4.8802
10:22:32|4.8802
10:22:34|4.8802
10:22:35|4.8802
10:22:36|4.8802
10:22:37|4.8802
10:22:37|4.8802
10:22:39|4.8802
10:22:41|4.8802
10:22:41|4.8802
10:22:42|4.8802
10:22:43|4.8802
10:22:44|4.8802
10:22:45|4.8802
10:22:46|4.8802
10:22:48|4.8802
10:22:49|4.8802
10:22:49|4.8802
10:22:51|4.8802
10:22:52|4.8802
10:22:53|4.8802
10:22:54|4.8802
10:22:54|4.8804
10:22:56|4.882
10:22:56|4.882
10:22:58|4.882
10:22:59|4.882
10:23:00|4.882
10:23:01|4.882
10:23:02|4.882
10:23:03|4.882
10:23:04|4.882
10:23:05|4.882
10:23:06|4.882
10:23:06|4.882
10:23:08|4.882
10:23:08|4.882
10:23:10|4.882
10:23:11|4.882
10:23:11|4.8836
10:23:13|4.8836
10:23:15|4.8836
10:23:16|4.8836
10:23:17|4.8836
10:23:19|4.8836
10:23:19|4.8896
10:23:20|4.8983
10:23:22|4.8983
10:23:23|4.8983
10:23:25|4.8983
10:23:25|4.8983
10:23:26|4.8944
10:23:27|4.8944
10:23:28|4.9018
10:23:29|4.9018
10:23:31|4.9058
10:23:31|4.9102
10:23:32|4.9077
10:23:33|4.911
10:23:34|4.9141
10:23:35|4.9141
10:23:36|4.9128
10:23:37|4.9141
10:23:38|4.914
10:23:39|4.9159
10:23:40|4.9159
10:23:42|4.9141
10:23:43|4.9141
10:23:44|4.9133
10:23:46|4.9133
10:23:46|4.9133
10:23:47|4.9133
10:23:48|4.9133
10:23:49|4.9133
10:23:50|4.9133
10:23:51|4.9133
10:23:52|4.9133
10:23:53|4.9105
10:23:54|4.9105
10:23:55|4.9105
10:23:56|4.9105
10:23:57|4.9105
10:23:58|4.9105
10:23:59|4.9105
10:24:00|4.9032
10:24:02|4.9032
10:24:03|4.9032
10:24:04|4.9032
10:24:05|4.9032
10:24:05|4.9032
10:24:07|4.9032
10:24:08|4.9032
10:24:09|4.9032
10:24:10|4.9032
10:24:10|4.9032
10:24:11|4.9032
10:24:13|4.9032
10:24:14|4.9032
10:24:16|4.9032
10:24:16|4.9032
10:24:18|4.9068
10:24:18|4.9068
10:24:20|4.9068
10:24:21|4.9072
10:24:22|4.9072
10:24:24|4.9199
10:24:24|4.9198
10:24:25|4.9289
10:24:26|4.9289
10:24:27|4.9289
10:24:28|4.9289
10:24:29|4.9236
10:24:30|4.9448
10:24:31|4.9448
10:24:32|4.9447
10:24:33|4.9321
10:24:34|4.9443
10:24:35|4.9325
10:24:36|4.9325
10:24:38|4.9167
10:24:39|4.9395
10:24:40|4.9395
10:24:41|4.9395
10:24:42|4.9306
10:24:43|4.9306
10:24:44|4.9306
10:24:45|4.931
10:24:46|4.931
10:24:46|4.931
10:24:47|4.931
10:24:48|4.931
10:24:49|4.931
10:24:51|4.921
10:24:52|4.921
10:24:53|4.921
10:24:54|4.9298
10:24:55|4.9298
10:24:56|4.9298
10:24:56|4.9298
10:24:57|4.94
10:24:59|4.9424
10:25:00|4.9318
10:25:01|4.9347
10:25:01|4.9444
10:25:03|4.9444
10:25:04|4.9444
10:25:04|4.9444
10:25:06|4.9444
10:25:07|4.9444
10:25:08|4.9444
10:25:09|4.936
10:25:10|4.936
10:25:11|4.936
10:25:12|4.936
10:25:12|4.9356
10:25:14|4.9369
10:25:15|4.9557
10:25:15|4.9557
10:25:17|4.9697
10:25:17|4.9757
10:25:20|4.9781
10:25:20|4.9739
10:25:22|4.9739
10:25:23|4.972
10:25:24|4.972
10:25:26|4.9671
10:25:26|4.9721
10:25:28|4.9672
10:25:29|4.9723
10:25:30|4.9723
10:25:31|4.9723
10:25:31|4.9884
10:25:33|4.9901
10:25:34|4.9901
10:25:34|4.9902
10:25:36|4.9887
10:25:37|4.9963
10:25:38|4.9916
10:25:39|4.9916
10:25:39|4.9979
10:25:41|4.9967
10:25:42|4.9967
10:25:42|5.0064
10:25:44|5.0074
10:25:44|5.006
10:25:46|5.0109
10:25:47|5.0109
10:25:48|5.017
10:25:49|5.0114
10:25:50|5.0166
10:25:50|5.0166
10:25:52|5.011
10:25:53|5.019
10:25:54|5.019
10:25:54|5.0181
10:25:55|5.0181
10:25:57|5.0226
10:25:58|5.0202
10:25:58|5.0158
10:25:59|5.0165
10:26:01|5.0071
10:26:01|5.0217
10:26:03|5.0217
10:26:04|5.0228
10:26:05|5.0135
10:26:06|5.0228
10:26:07|5.022
10:26:08|5.0215
10:26:09|5.0215
10:26:10|5.0222
10:26:11|5.0234
10:26:12|5.0234
10:26:13|5.0234
10:26:14|5.0234
10:26:15|5.0115
10:26:16|5.0149
10:26:18|5.0165
10:26:19|5.0219
10:26:21|5.0233
10:26:21|5.0233
10:26:22|5.0239
10:26:24|5.0234
10:26:26|5.02
10:26:26|5.02
10:26:27|5.02
10:26:28|5.0407
10:26:29|5.0228
10:26:30|4.9877
10:26:31|5.0226
10:26:32|5.0198
10:26:33|5.008
10:26:34|5.0078
10:26:35|5.
10:26:36|5.
10:26:38|5.
10:26:39|5.0041
10:26:40|5.0041
10:26:41|5.0041
10:26:42|4.9918
10:26:43|4.9866
10:26:44|4.9779
10:26:45|4.9743
10:26:46|4.9661
10:26:47|4.9608
10:26:48|4.9548
10:26:49|4.9513
10:26:50|4.9487
10:26:50|4.9516
10:26:52|4.9516
10:26:54|4.9558
10:26:54|4.9585
10:26:55|4.9585
10:26:56|4.9585
10:26:57|4.9671
10:26:58|4.9681
10:26:59|4.9669
10:27:00|4.9705
10:27:01|4.9743
10:27:02|4.9743
10:27:04|4.9743
10:27:04|4.9792
10:27:06|4.9811
10:27:07|4.9814
10:27:08|4.9814
10:27:09|4.9814
10:27:10|4.9805
10:27:11|4.9805
10:27:11|4.971
10:27:13|4.971
10:27:14|4.9728
10:27:14|4.9728
10:27:16|4.9728
10:27:17|4.971
10:27:19|4.9602
10:27:20|4.9632
10:27:21|4.9632
10:27:21|4.9617
10:27:23|4.9588
10:27:25|4.9559
10:27:25|4.9559
10:27:26|4.9559
10:27:28|4.9559
10:27:29|4.9564
10:27:30|4.9564
10:27:32|4.9564
10:27:32|4.9629
10:27:34|4.9568
10:27:35|4.9627
10:27:36|4.9618
10:27:37|4.9621
10:27:38|4.9621
10:27:39|4.9621
10:27:40|4.9621
10:27:41|4.9621
10:27:42|4.9621
10:27:44|4.9621
10:27:45|4.9621
10:27:46|4.9621
10:27:47|4.9621
10:27:48|4.9621
10:27:48|4.9621
10:27:49|4.9621
10:27:50|4.9621
10:27:52|4.9621
10:27:52|4.9621
10:27:53|4.9621
10:27:55|4.9621
10:27:55|4.9621
10:27:57|4.9621
10:27:58|4.9621
10:27:59|4.9621
10:28:00|4.9638
10:28:00|4.976
10:28:01|4.9779
10:28:02|4.9779
10:28:04|4.9761
10:28:05|4.9761
10:28:05|4.9803
10:28:07|4.9803
10:28:08|4.9803
10:28:08|4.9707
10:28:09|4.9707
10:28:11|4.9716
10:28:12|4.9908
10:28:13|5.
10:28:14|4.9903
10:28:15|4.9915
10:28:16|4.9925
10:28:16|4.9919
10:28:18|4.9888
10:28:19|4.9801
10:28:21|5.0025
10:28:22|4.9952
10:28:24|4.9953
10:28:25|4.9972
10:28:26|4.9972
10:28:27|5.0067
10:28:28|5.0106
10:28:29|5.0031
10:28:30|5.0031
10:28:31|5.0045
10:28:32|5.009
10:28:33|5.009
10:28:34|5.009
10:28:35|5.0084
10:28:36|5.0084
10:28:37|5.0084
10:28:38|4.9988
10:28:39|5.0004
10:28:40|5.0004
10:28:41|5.0004
10:28:42|5.
10:28:43|4.9865
10:28:44|4.9865
10:28:45|4.9865
10:28:46|4.9865
10:28:47|4.9865
10:28:48|4.9865
10:28:49|4.9805
10:28:50|4.9816
10:28:51|5.0048
10:28:52|5.0032
10:28:53|5.0032
10:28:54|5.0065
10:28:55|5.0052
10:28:56|5.0143
10:28:57|5.0143
10:28:58|5.0143
10:28:59|5.0143
10:29:00|5.0073
10:29:01|5.0073
10:29:02|5.0073
10:29:03|5.0073
10:29:05|5.0103
10:29:05|5.0159
10:29:06|5.0116
10:29:07|5.0109
10:29:08|5.0175
10:29:09|5.0069
10:29:11|5.0069
10:29:11|5.0324
10:29:13|5.0278
10:29:13|5.0339
10:29:15|5.0316
10:29:16|5.0316
10:29:16|5.0358
10:29:17|5.0369
10:29:18|5.0346
10:29:20|5.043
10:29:22|5.043
10:29:22|5.032
10:29:24|5.0324
10:29:24|4.9882
10:29:25|4.9919
10:29:26|4.9978
10:29:27|4.9986
10:29:29|4.9894
10:29:29|4.9893
10:29:31|4.9893
10:29:31|4.9984
10:29:32|4.9984
10:29:34|4.9984
10:29:34|5.0067
10:29:36|4.9981
10:29:37|4.9988
10:29:38|5.0003
10:29:40|4.9995
10:29:41|4.9978
10:29:42|4.9978
10:29:43|5.0083
10:29:44|4.9926
10:29:45|4.9964
10:29:46|4.9896
10:29:47|4.9896
10:29:48|4.9896
10:29:49|4.985
10:29:50|4.985
10:29:51|4.9845
10:29:52|4.9978
10:29:53|5.007
10:29:54|5.0087
10:29:55|5.0085
10:29:56|5.0123
10:29:58|5.0112
10:29:58|5.0112
10:29:59|5.0146
10:30:00|5.0238
10:30:01|5.0136
10:30:02|4.9963
10:30:04|4.9943
10:30:05|4.9952
10:30:06|4.9822
10:30:07|4.9785
10:30:08|4.9864
10:30:09|4.9844
10:30:10|4.9844
10:30:11|4.9748
10:30:12|4.9988
10:30:13|4.9973
10:30:14|4.9897
10:30:15|4.9903
10:30:16|5.0006
10:30:17|5.0056
10:30:19|5.0053
10:30:20|5.035
10:30:21|5.0343
10:30:22|5.0343
10:30:23|5.0343
10:30:25|5.0425
10:30:26|5.0317
10:30:28|5.0394
10:30:28|5.0393
10:30:30|5.0285
10:30:31|5.0295
10:30:32|5.0293
10:30:34|5.0341
10:30:34|5.0348
10:30:36|5.0445
10:30:37|5.0398
10:30:38|5.0354
10:30:39|5.0354
10:30:40|5.007
10:30:41|5.0108
10:30:42|5.0112
10:30:43|5.0082
10:30:44|5.0053
10:30:45|5.0047
10:30:46|4.9967
10:30:47|4.998
10:30:48|5.
10:30:49|4.9934
10:30:50|4.9934
10:30:51|4.9934
10:30:52|4.9934
10:30:53|4.9969
10:30:54|4.9879
10:30:55|4.9879
10:30:56|4.9845
10:30:57|4.9823
10:30:58|4.9923
10:30:59|4.9923
10:31:00|4.9923
10:31:01|4.9923
10:31:02|4.9923
10:31:03|4.9906
10:31:04|4.9923
10:31:05|4.9923
10:31:06|4.9973
10:31:07|5.0045
10:31:08|5.0049
10:31:09|5.0049
10:31:10|5.0049
10:31:11|5.0045
10:31:12|5.0089
10:31:13|5.0089
10:31:14|5.0092
10:31:15|4.999
10:31:16|4.999
10:31:17|4.999
10:31:18|4.999
10:31:19|4.999
10:31:20|4.999
10:31:21|5.0095
10:31:22|5.0095
10:31:23|5.0095
10:31:24|5.0095
10:31:26|5.0095
10:31:27|5.0095
10:31:27|5.0095
10:31:29|5.0092
10:31:30|5.0023
10:31:31|5.0023
10:31:32|5.0023
10:31:34|5.0023
10:31:34|5.003
10:31:36|5.003
10:31:36|4.9923
10:31:38|4.9923
10:31:39|4.9923
10:31:40|4.9998
10:31:40|4.9998
10:31:41|4.9994
10:31:42|4.9991
10:31:44|4.9991
10:31:44|4.9991
10:31:45|4.9991
10:31:46|4.9991
10:31:47|4.9991
10:31:49|4.9991
10:31:49|4.989
10:31:51|4.989
10:31:51|4.989
10:31:52|4.989
10:31:54|4.989
10:31:55|4.9882
10:31:56|4.9882
10:31:56|4.9768
10:31:57|4.9758
10:31:59|4.9675
10:32:00|4.9675
10:32:00|4.9723
10:32:02|4.9831
10:32:02|4.9831
10:32:04|4.9831
10:32:05|4.9831
10:32:06|4.9831
10:32:07|4.9831
10:32:08|4.9736
10:32:09|4.9736
10:32:10|4.9736
10:32:11|4.9736
10:32:13|4.9708
10:32:13|4.9708
10:32:14|4.9708
10:32:15|4.9656
10:32:16|4.9656
10:32:17|4.9656
10:32:19|4.9708
10:32:19|4.9708
10:32:21|4.9708
10:32:21|4.9708
10:32:23|4.9724
10:32:24|4.9685
10:32:25|4.9685
10:32:26|4.9743
10:32:28|4.9743
10:32:29|4.9968
10:32:30|5.0023
10:32:32|5.0023
10:32:32|4.9995
10:32:33|5.0111
10:32:35|5.0132
10:32:35|5.0129
10:32:37|5.0129
10:32:38|5.0153
10:32:39|5.0153
10:32:40|5.0153
10:32:42|5.0129
10:32:42|5.0129
10:32:43|5.0129
10:32:44|5.013
10:32:45|5.0281
10:32:46|5.0281
10:32:47|5.0275
10:32:48|5.0275
10:32:49|5.0275
10:32:50|5.0195
10:32:51|5.0195
10:32:52|5.0135
10:32:53|5.0135
10:32:54|5.0262
10:32:55|5.0242
10:32:56|5.0254
10:32:57|5.0484
10:32:58|5.0459
10:32:59|5.0459
10:33:01|5.0304
10:33:01|5.0304
10:33:03|4.987
10:33:04|4.9986
10:33:05|4.9954
10:33:06|4.9954
10:33:06|4.9954
10:33:08|4.9844
10:33:09|4.9892
10:33:09|4.9892
10:33:11|4.9943
10:33:12|4.9943
10:33:13|4.9953
10:33:13|4.9953
10:33:15|4.9809
10:33:16|4.9809
10:33:17|4.9717
10:33:17|4.9658
10:33:19|4.9658
10:33:20|4.9658
10:33:21|4.9608
10:33:22|4.9687
10:33:23|4.9687
10:33:24|4.9687
10:33:26|4.9802
10:33:26|4.9664
10:33:27|4.9664
10:33:29|4.9722
10:33:29|4.9778
10:33:31|4.9775
10:33:33|4.9779
10:33:33|4.9792
10:33:34|4.9793
10:33:35|4.9793
10:33:36|4.9793
10:33:37|4.9871
10:33:38|4.9892
10:33:39|4.9892
10:33:40|4.9892
10:33:41|4.9892
10:33:42|4.9911
10:33:43|4.9911
10:33:44|4.9911
10:33:45|4.9911
10:33:46|4.9911
10:33:47|4.9869
10:33:48|4.987
10:33:49|4.987
10:33:51|4.987
10:33:51|4.9856
10:33:52|4.9856
10:33:53|4.9856
10:33:54|4.9856
10:33:55|4.9893
10:33:57|4.9891
10:33:57|4.99
10:33:58|4.9863
10:33:59|4.9863
10:34:01|4.9863
10:34:03|4.9863
10:34:03|5.0008
10:34:04|5.0008
10:34:05|5.0033
10:34:06|5.0033
10:34:07|5.0033
10:34:09|5.0033
10:34:10|5.0033
10:34:11|4.9992
10:34:12|4.9992
10:34:13|4.9992
10:34:14|4.9997
10:34:15|4.9997
10:34:16|4.9997
10:34:17|4.9997
10:34:18|4.9997
10:34:19|4.9997
10:34:20|4.9997
10:34:21|4.9901
10:34:22|4.9901
10:34:23|4.9901
10:34:24|4.9901
10:34:25|4.9901
10:34:26|4.9901
10:34:28|4.9901
10:34:28|4.9901
10:34:30|5.0013
10:34:32|5.0013
10:34:33|5.0013
10:34:34|5.0021
10:34:35|5.0021
10:34:36|5.0021
10:34:37|5.0025
10:34:38|5.0025
10:34:39|5.0025
10:34:39|5.0074
10:34:41|5.0074
10:34:42|5.0074
10:34:43|5.0074
10:34:44|5.0058
10:34:45|5.0079
10:34:46|5.0084
10:34:47|5.0084
10:34:47|5.0084
10:34:49|5.0084
10:34:50|4.9966
10:34:51|4.9994
10:34:52|4.9994
10:34:53|4.9994
10:34:54|4.9994
10:34:55|4.9994
10:34:56|4.9994
10:34:57|4.9994
10:34:58|4.9994
10:34:59|4.9994
10:34:59|4.9994
10:35:01|4.9994
10:35:01|4.9994
10:35:02|4.9994
10:35:04|4.9994
10:35:05|4.9994
10:35:05|4.9994
10:35:07|4.9994
10:35:07|4.9856
10:35:08|4.9856
10:35:09|4.9856
10:35:10|4.9856
10:35:11|4.9856
10:35:13|4.9856
10:35:14|4.9856
10:35:15|4.9886
10:35:16|4.9886
10:35:17|4.9886
10:35:18|4.9839
10:35:19|4.9832
10:35:21|4.9832
10:35:21|4.9832
10:35:22|4.9832
10:35:23|4.9719
10:35:24|4.9719
10:35:26|4.9719
10:35:26|4.9773
10:35:28|4.9832
10:35:29|4.9832
10:35:30|4.9832
10:35:32|4.9888
10:35:33|4.9888
10:35:34|4.9888
10:35:36|4.9888
10:35:37|4.9888
10:35:38|4.9888
10:35:39|4.9849
10:35:40|4.9849
10:35:41|4.9836
10:35:43|4.9806
10:35:43|4.9806
10:35:44|4.9806
10:35:45|4.9735
10:35:46|4.9737
10:35:47|4.9737
10:35:48|4.9737
10:35:49|4.9737
10:35:50|4.9737
10:35:52|4.9724
10:35:54|4.9724
10:35:54|4.9724
10:35:55|4.9724
10:35:56|4.9692
10:35:57|4.9719
10:35:58|4.9725
10:35:59|4.9725
10:36:00|4.9725
10:36:01|4.9725
10:36:02|4.9693
10:36:03|4.9693
10:36:04|4.9693
10:36:05|4.9693
10:36:06|4.96
10:36:07|4.96
10:36:08|4.96
10:36:09|4.96
10:36:10|4.9777
10:36:11|4.9872
10:36:12|4.9787
10:36:13|4.9787
10:36:15|4.9787
10:36:16|4.9727
10:36:17|4.9727
10:36:18|4.9727
10:36:19|4.9727
10:36:20|4.9727
10:36:21|4.9727
10:36:22|4.9727
10:36:23|4.9727
10:36:24|4.9727
10:36:25|4.9727
10:36:27|4.9727
10:36:27|4.9727
10:36:28|4.9727
10:36:30|4.9735
10:36:31|4.9735
10:36:32|4.9735
10:36:34|4.9735
10:36:35|4.9713
10:36:36|4.9713
10:36:37|4.9713
10:36:37|4.9681
10:36:39|4.9681
10:36:40|4.9681
10:36:42|4.9681
10:36:43|4.9681
10:36:44|4.9681
10:36:45|4.9654
10:36:46|4.9654
10:36:47|4.9654
10:36:48|4.9573
10:36:49|4.9573
10:36:50|4.9573
10:36:52|4.9591
10:36:52|4.9525
10:36:53|4.9568
10:36:54|4.9702
10:36:55|4.9694
10:36:56|4.9694
10:36:57|4.9694
10:36:58|4.9732
10:36:59|4.9769
10:37:00|4.9769
10:37:01|4.9769
10:37:02|4.9769
10:37:03|4.9769
10:37:04|4.9752
10:37:05|4.9752
10:37:06|4.9752
10:37:07|4.9752
10:37:08|4.9752
10:37:09|4.9752
10:37:10|4.9752
10:37:11|4.9752
10:37:12|4.9752
10:37:13|4.9752
10:37:14|4.9708
10:37:15|4.9708
10:37:16|4.9708
10:37:17|4.9708
10:37:18|4.9715
10:37:19|4.9715
10:37:20|4.9703
10:37:21|4.9703
10:37:22|4.9752
10:37:23|4.9752
10:37:24|4.9752
10:37:26|4.9742
10:37:26|4.9742
10:37:29|4.9742
10:37:30|4.9742
10:37:32|4.9742
10:37:32|4.9742
10:37:34|4.9742
10:37:35|4.9722
10:37:37|4.9709
10:37:37|4.9709
10:37:38|4.9737
10:37:39|4.9735
10:37:40|4.9735
10:37:41|4.9735
10:37:42|4.9735
10:37:43|4.9735
10:37:44|4.9734
10:37:45|4.9713
10:37:46|4.9713
10:37:47|4.9713
10:37:49|4.9713
10:37:50|4.9713
10:37:51|4.9713
10:37:52|4.9713
10:37:53|4.9717
10:37:54|4.9717
10:37:54|4.9709
10:37:56|4.9709
10:37:56|4.9709
10:37:57|4.9709
10:37:59|4.9709
10:38:00|4.9669
10:38:01|4.9669
10:38:01|4.9669
10:38:04|4.966
10:38:04|4.966
10:38:05|4.9687
10:38:06|4.9687
10:38:07|4.9687
10:38:08|4.9687
10:38:09|4.966
10:38:11|4.966
10:38:11|4.966
10:38:13|4.966
10:38:14|4.9636
10:38:15|4.9636
10:38:16|4.9636
10:38:17|4.9636
10:38:18|4.9567
10:38:19|4.9567
10:38:20|4.9567
10:38:21|4.9567
10:38:21|4.9567
10:38:23|4.959
10:38:23|4.959
10:38:25|4.959
10:38:25|4.9525
10:38:27|4.9487
10:38:28|4.9487
10:38:30|4.9473
10:38:30|4.9467
10:38:32|4.936
10:38:33|4.936
10:38:33|4.9494
10:38:36|4.9418
10:38:36|4.942
10:38:37|4.942
10:38:38|4.942
10:38:39|4.9477
10:38:40|4.9477
10:38:41|4.9477
10:38:43|4.9477
10:38:44|4.9477
10:38:46|4.9477
10:38:46|4.9477
10:38:47|4.9477
10:38:48|4.9477
10:38:49|4.9477
10:38:50|4.9477
10:38:51|4.9477
10:38:52|4.9434
10:38:54|4.9471
10:38:55|4.9471
10:38:56|4.9471
10:38:57|4.9471
10:38:59|4.9516
10:39:00|4.9516
10:39:00|4.9516
10:39:01|4.9516
10:39:02|4.9516
10:39:03|4.9518
10:39:05|4.9518
10:39:06|4.9518
10:39:07|4.9518
10:39:08|4.9518
10:39:09|4.9503
10:39:10|4.9503
10:39:10|4.9503
10:39:12|4.9503
10:39:13|4.9497
10:39:14|4.9497
10:39:15|4.9497
10:39:16|4.9502
10:39:16|4.9502
10:39:18|4.9502
10:39:19|4.9502
10:39:19|4.9502
10:39:20|4.9438
10:39:22|4.9438
10:39:22|4.9438
10:39:23|4.9461
10:39:24|4.9461
10:39:25|4.9461
10:39:26|4.9461
10:39:27|4.9461
10:39:29|4.94
10:39:30|4.94
10:39:32|4.9376
10:39:33|4.9376
10:39:34|4.9376
10:39:35|4.9376
10:39:36|4.9377
10:39:37|4.9377
10:39:39|4.9377
10:39:40|4.9377
10:39:41|4.9377
10:39:42|4.9377
10:39:43|4.9377
10:39:44|4.94
10:39:45|4.9476
10:39:46|4.9476
10:39:46|4.9476
10:39:48|4.9476
10:39:49|4.9476
10:39:51|4.9476
10:39:52|4.9476
10:39:53|4.9476
10:39:54|4.9476
10:39:55|4.9476
10:39:57|4.9552
10:39:57|4.9552
10:39:59|4.9552
10:39:59|4.9552
10:40:01|4.9552
10:40:02|4.9552
10:40:02|4.9552
10:40:04|4.9552
10:40:05|4.9552
10:40:06|4.9624
10:40:07|4.9624
10:40:08|4.9624
10:40:09|4.9601
10:40:10|4.9601
10:40:11|4.9601
10:40:12|4.9601
10:40:13|4.9601
10:40:14|4.9575
10:40:15|4.9575
10:40:16|4.9575
10:40:17|4.9575
10:40:18|4.9673
10:40:19|4.9673
10:40:20|4.9673
10:40:21|4.9673
10:40:22|4.9673
10:40:23|4.9673
10:40:24|4.9673
10:40:25|4.9574
10:40:26|4.9574
10:40:27|4.9609
10:40:28|4.9609
10:40:29|4.9609
10:40:30|4.9609
10:40:32|4.9609
10:40:33|4.9609
10:40:34|4.9609
10:40:36|4.9609
10:40:36|4.9609
10:40:37|4.9609
10:40:39|4.9609
10:40:39|4.9609
10:40:41|4.9545
10:40:42|4.9545
10:40:42|4.9545
10:40:44|4.9545
10:40:44|4.9503
10:40:46|4.9503
10:40:47|4.9503
10:40:47|4.9503
10:40:49|4.9453
10:40:49|4.9453
10:40:51|4.9453
10:40:52|4.9546
10:40:53|4.9546
10:40:53|4.9546
10:40:55|4.9546
10:40:55|4.9546
10:40:56|4.9546
10:40:58|4.9546
10:40:59|4.9546
10:41:00|4.9546
10:41:01|4.9546
10:41:02|4.9546
10:41:03|4.9546
10:41:04|4.9546
10:41:05|4.9546
10:41:06|4.9454
10:41:07|4.9454
10:41:08|4.9454
10:41:09|4.9454
10:41:10|4.9454
10:41:11|4.9454
10:41:12|4.9454
10:41:13|4.9454
10:41:14|4.9454
10:41:15|4.9454
10:41:16|4.9431
10:41:17|4.9431
10:41:18|4.9431
10:41:19|4.9431
10:41:20|4.9431
10:41:21|4.9431
10:41:22|4.9431
10:41:23|4.9431
10:41:24|4.9374
10:41:25|4.9268
10:41:26|4.9268
10:41:27|4.9294
10:41:28|4.9294
10:41:29|4.9294
10:41:30|4.9294
10:41:31|4.939
10:41:33|4.9433
10:41:33|4.9439
10:41:34|4.9439
10:41:36|4.9385
10:41:36|4.9385
10:41:38|4.9385
10:41:38|4.9385
10:41:40|4.9385
10:41:40|4.9385
10:41:42|4.9408
10:41:43|4.9408
10:41:44|4.946
10:41:45|4.946
10:41:46|4.946
10:41:47|4.946
10:41:48|4.9418
10:41:49|4.9418
10:41:50|4.9418
10:41:51|4.9418
10:41:53|4.9324
10:41:54|4.9324
10:41:54|4.9202
10:41:56|4.9275
10:41:57|4.9275
10:41:58|4.9233
10:41:59|4.9233
10:42:00|4.9202
10:42:01|4.9202
10:42:02|4.9202
10:42:03|4.9202
10:42:04|4.9445
10:42:05|4.9447
10:42:06|4.9544
10:42:07|4.9544
10:42:08|4.9503
10:42:09|4.9555
10:42:10|4.9658
10:42:12|4.9707
10:42:13|4.9709
10:42:14|4.9784
10:42:15|4.9784
10:42:16|4.9784
10:42:17|4.9772
10:42:18|4.9772
10:42:18|4.9771
10:42:20|4.9784
10:42:22|4.9784
10:42:22|4.9784
10:42:24|4.9639
10:42:25|4.9639
10:42:26|4.9639
10:42:27|4.9554
10:42:28|4.9554
10:42:29|4.9554
10:42:30|4.9554
10:42:31|4.9641
10:42:32|4.9541
10:42:34|4.9541
10:42:35|4.9773
10:42:37|4.9635
10:42:37|4.9635
10:42:38|4.9576
10:42:39|4.9532
10:42:41|4.9553
10:42:42|4.9553
10:42:43|4.9495
10:42:44|4.9495
10:42:45|4.9495
10:42:45|4.9495
10:42:47|4.9495
10:42:49|4.9443
10:42:49|4.9419
10:42:50|4.9405
10:42:51|4.9405
10:42:52|4.9405
10:42:53|4.9405
10:42:54|4.9405
10:42:55|4.9559
10:42:56|4.9559
10:42:57|4.9559
10:42:58|4.9559
10:43:00|4.9559
10:43:02|4.9582
10:43:02|4.9582
10:43:03|4.9582
10:43:04|4.9552
10:43:06|4.9605
10:43:07|4.9605
10:43:08|4.9567
10:43:09|4.9567
10:43:10|4.9567
10:43:10|4.9566
10:43:12|4.9566
10:43:12|4.9566
10:43:14|4.9712
10:43:14|4.9737
10:43:16|4.97
10:43:16|4.9772
10:43:19|4.9784
10:43:19|4.969
10:43:20|4.9599
10:43:21|4.9599
10:43:22|4.9599
10:43:23|4.9787
10:43:24|4.964
10:43:25|4.964
10:43:26|4.964
10:43:27|4.964
10:43:28|4.964
10:43:29|4.9642
10:43:30|4.9642
10:43:31|4.9642
10:43:32|4.9642
10:43:34|4.9642
10:43:34|4.9642
10:43:37|4.9642
10:43:38|4.9644
10:43:39|4.9591
10:43:40|4.9591
10:43:41|4.9591
10:43:42|4.9619
10:43:42|4.9619
10:43:44|4.9619
10:43:44|4.9561
10:43:47|4.9561
10:43:47|4.9561
10:43:48|4.9561
10:43:50|4.9629
10:43:51|4.9629
10:43:52|4.9629
10:43:52|4.9649
10:43:54|4.9649
10:43:54|4.9649
10:43:55|4.9649
10:43:58|4.9649
10:43:58|4.9649
10:44:00|4.9612
10:44:01|4.9612
10:44:03|4.9675
10:44:03|4.9609
10:44:04|4.9609
10:44:05|4.9609
10:44:06|4.9609
10:44:07|4.9609
10:44:08|4.9609
10:44:09|4.9609
10:44:10|4.9609
10:44:11|4.9609
10:44:12|4.9609
10:44:13|4.9609
10:44:14|4.9609
10:44:15|4.9609
10:44:16|4.9609
10:44:17|4.9637
10:44:18|4.9637
10:44:19|4.9637
10:44:20|4.963
10:44:21|4.963
10:44:22|4.963
10:44:23|4.963
10:44:24|4.9624
10:44:25|4.9624
10:44:26|4.9624
10:44:27|4.9624
10:44:28|4.9624
10:44:29|4.9624
10:44:30|4.9624
10:44:31|4.9624
10:44:32|4.9624
10:44:33|4.9624
10:44:35|4.9624
10:44:37|4.9624
10:44:38|4.962
10:44:39|4.962
10:44:41|4.962
10:44:41|4.962
10:44:43|4.962
10:44:44|4.962
10:44:45|4.963
10:44:47|4.963
10:44:47|4.963
10:44:48|4.963
10:44:49|4.963
10:44:50|4.963
10:44:51|4.963
10:44:52|4.963
10:44:53|4.963
10:44:55|4.963
10:44:55|4.963
10:44:57|4.963
10:44:58|4.963
10:45:00|4.963
10:45:00|4.963
10:45:01|4.963
10:45:03|4.963
10:45:03|4.963
10:45:05|4.963
10:45:06|4.963
10:45:07|4.963
10:45:07|4.963
10:45:09|4.963
10:45:09|4.963
10:45:11|4.963
10:45:13|4.963
10:45:13|4.963
10:45:14|4.963
10:45:15|4.9591
10:45:16|4.9568
10:45:17|4.9568
10:45:18|4.9568
10:45:19|4.9568
10:45:20|4.9568
10:45:21|4.9568
10:45:22|4.9568
10:45:23|4.9568
10:45:24|4.9624
10:45:25|4.9624
10:45:26|4.9624
10:45:27|4.9624
10:45:28|4.9624
10:45:29|4.9624
10:45:30|4.9649
10:45:31|4.9649
10:45:32|4.9649
10:45:33|4.9649
10:45:34|4.9649
10:45:35|4.9649
10:45:37|4.9705
10:45:38|4.9784
10:45:40|4.97
10:45:40|4.97
10:45:41|4.97
10:45:42|4.97
10:45:43|4.9677
10:45:44|4.9677
10:45:46|4.97
10:45:46|4.97
10:45:47|4.97
10:45:48|4.97
10:45:49|4.97
10:45:50|4.97
10:45:51|4.9688
10:45:52|4.97
10:45:53|4.97
10:45:54|4.97
10:45:55|4.97
10:45:56|4.9737
10:45:57|4.9737
10:45:58|4.9737
10:45:59|4.9737
10:46:00|4.9737
10:46:01|4.9737
10:46:02|4.9719
10:46:03|4.97
10:46:04|4.97
10:46:05|4.97
10:46:06|4.97
10:46:07|4.9707
10:46:08|4.9649
10:46:09|4.9645
10:46:10|4.9645
10:46:11|4.9645
10:46:12|4.9645
10:46:13|4.9645
10:46:14|4.9645
10:46:15|4.9645
10:46:16|4.9645
10:46:17|4.9645
10:46:19|4.9645
10:46:20|4.9645
10:46:21|4.9645
10:46:22|4.9643
10:46:23|4.9643
10:46:24|4.9678
10:46:25|4.9678
10:46:26|4.9665
10:46:27|4.9665
10:46:27|4.9573
10:46:28|4.9573
10:46:30|4.9573
10:46:31|4.9573
10:46:32|4.9573
10:46:32|4.9573
10:46:34|4.9573
10:46:34|4.9573
10:46:36|4.9547
10:46:38|4.9573
10:46:39|4.9648
10:46:40|4.9609
10:46:42|4.9609
10:46:42|4.9609
10:46:43|4.9609
10:46:45|4.9609
10:46:46|4.9609
10:46:47|4.9609
10:46:49|4.9609
10:46:49|4.9601
10:46:50|4.9572
10:46:51|4.9569
10:46:53|4.9569
10:46:53|4.9569
10:46:55|4.9569
10:46:56|4.9569
10:46:56|4.9569
10:46:57|4.9569
10:46:59|4.9569
10:47:00|4.9569
10:47:02|4.9569
10:47:02|4.9569
10:47:03|4.9601
10:47:04|4.9601
10:47:05|4.953
10:47:06|4.953
10:47:07|4.953
10:47:09|4.9569
10:47:10|4.9569
10:47:11|4.9569
10:47:12|4.9569
10:47:13|4.9569
10:47:14|4.9569
10:47:15|4.9569
10:47:16|4.9569
10:47:17|4.9569
10:47:18|4.9569
10:47:19|4.9545
10:47:20|4.9478
10:47:21|4.9478
10:47:22|4.9478
10:47:23|4.9478
10:47:24|4.9448
10:47:25|4.9448
10:47:26|4.9448
10:47:27|4.9448
10:47:28|4.9452
10:47:29|4.9452
10:47:30|4.9452
10:47:31|4.9452
10:47:32|4.9452
10:47:33|4.9452
10:47:34|4.9452
10:47:35|4.9485
10:47:36|4.9485
10:47:38|4.9414
10:47:38|4.9414
10:47:40|4.9449
10:47:42|4.9449
10:47:43|4.9449
10:47:44|4.938
10:47:45|4.938
10:47:46|4.938
10:47:47|4.938
10:47:48|4.938
10:47:49|4.938
10:47:51|4.938
10:47:51|4.9345
10:47:53|4.9345
10:47:54|4.9345
10:47:54|4.9345
10:47:55|4.9345
10:47:57|4.9345
10:47:58|4.9345
10:47:59|4.935
10:48:01|4.935
10:48:01|4.935
10:48:03|4.935
10:48:04|4.935
10:48:05|4.935
10:48:06|4.935
10:48:07|4.935
10:48:08|4.935
10:48:09|4.935
10:48:10|4.9359
10:48:11|4.9359
10:48:13|4.9359
10:48:14|4.9357
10:48:15|4.9357
10:48:16|4.9357
10:48:17|4.9357
10:48:18|4.9357
10:48:19|4.9357
10:48:20|4.9357
10:48:21|4.9373
10:48:22|4.9373
10:48:23|4.9329
10:48:24|4.9329
10:48:25|4.9329
10:48:26|4.9332
10:48:27|4.9332
10:48:28|4.9332
10:48:29|4.9332
10:48:30|4.9332
10:48:31|4.93
10:48:32|4.9331
10:48:33|4.9331
10:48:35|4.9388
10:48:35|4.9388
10:48:36|4.9388
10:48:37|4.9388
10:48:39|4.9265
10:48:40|4.9247
10:48:41|4.9243
10:48:42|4.9232
10:48:44|4.9175
10:48:45|4.9162
10:48:46|4.9162
10:48:48|4.9219
10:48:49|4.9219
10:48:49|4.9219
10:48:51|4.9219
10:48:52|4.9219
10:48:53|4.9219
10:48:54|4.9219
10:48:55|4.9219
10:48:56|4.9219
10:48:57|4.9219
10:48:57|4.9219
10:48:59|4.9172
10:48:59|4.916
10:49:01|4.916
10:49:02|4.916
10:49:02|4.916
10:49:04|4.916
10:49:04|4.916
10:49:05|4.916
10:49:07|4.916
10:49:07|4.916
10:49:08|4.916
10:49:09|4.916
10:49:11|4.916
10:49:11|4.916
10:49:12|4.9173
10:49:14|4.9173
10:49:14|4.9173
10:49:16|4.9173
10:49:17|4.9173
10:49:18|4.9173
10:49:19|4.9173
10:49:20|4.9173
10:49:21|4.9173
10:49:22|4.9173
10:49:23|4.9194
10:49:25|4.9194
10:49:25|4.9194
10:49:27|4.9203
10:49:28|4.9203
10:49:29|4.9203
10:49:30|4.9203
10:49:31|4.9203
10:49:32|4.9203
10:49:33|4.9203
10:49:34|4.9203
10:49:35|4.9203
10:49:36|4.9203
10:49:37|4.9203
10:49:38|4.9203
10:49:39|4.9203
10:49:40|4.9203
10:49:41|4.9203
10:49:42|4.9203
10:49:43|4.9203
10:49:44|4.9203
10:49:45|4.92
10:49:46|4.92
10:49:47|4.92
10:49:49|4.9223
10:49:49|4.9223
10:49:50|4.9223
10:49:51|4.9203
10:49:52|4.9203
10:49:54|4.9203
10:49:54|4.9203
10:49:56|4.9203
10:49:56|4.9203
10:49:58|4.9203
10:49:59|4.9203
10:49:59|4.9203
10:50:00|4.9203
10:50:02|4.9203
10:50:03|4.9203
10:50:05|4.9203
10:50:05|4.9203
10:50:06|4.9203
10:50:07|4.9203
10:50:09|4.9203
10:50:10|4.9173
10:50:10|4.9173
10:50:11|4.9173
10:50:12|4.9173
10:50:13|4.9173
10:50:15|4.9173
10:50:16|4.9172
10:50:16|4.9172
10:50:17|4.9172
10:50:18|4.9172
10:50:19|4.9172
10:50:21|4.9203
10:50:21|4.9222
10:50:23|4.9222
10:50:24|4.9222
10:50:25|4.9304
10:50:26|4.9304
10:50:27|4.9304
10:50:28|4.9304
10:50:29|4.9304
10:50:30|4.9304
10:50:31|4.9304
10:50:32|4.9304
10:50:33|4.9304
10:50:34|4.9304
10:50:35|4.9304
10:50:36|4.9304
10:50:37|4.9304
10:50:38|4.9304
10:50:39|4.9238
10:50:40|4.9238
10:50:41|4.9238
10:50:43|4.9238
10:50:44|4.9238
10:50:45|4.9238
10:50:46|4.92
10:50:47|4.9215
10:50:48|4.9215
10:50:49|4.9215
10:50:51|4.9215
10:50:51|4.9215
10:50:53|4.9215
10:50:54|4.9232
10:50:55|4.9232
10:50:57|4.9232
10:50:58|4.9232
10:50:59|4.9232
10:51:00|4.9307
10:51:01|4.9307
10:51:03|4.9307
10:51:03|4.9227
10:51:04|4.9227
10:51:05|4.9227
10:51:06|4.9227
10:51:08|4.9227
10:51:08|4.9284
10:51:10|4.9284
10:51:10|4.9284
10:51:12|4.9261
10:51:13|4.9261
10:51:14|4.9261
10:51:15|4.9245
10:51:16|4.9245
10:51:17|4.9245
10:51:18|4.9245
10:51:19|4.9245
10:51:20|4.9245
10:51:21|4.9245
10:51:22|4.9268
10:51:23|4.9268
10:51:24|4.9268
10:51:25|4.9268
10:51:26|4.9268
10:51:27|4.9282
10:51:28|4.9282
10:51:29|4.9282
10:51:30|4.9282
10:51:31|4.9282
10:51:32|4.9282
10:51:33|4.9282
10:51:34|4.9296
10:51:35|4.9271
10:51:36|4.9271
10:51:37|4.9271
10:51:38|4.9271
10:51:39|4.9226
10:51:40|4.9226
10:51:41|4.9234
10:51:43|4.9234
10:51:44|4.9234
10:51:46|4.9234
10:51:46|4.9221
10:51:47|4.9221
10:51:48|4.9221
10:51:49|4.92
10:51:50|4.92
10:51:51|4.92
10:51:53|4.92
10:51:54|4.9102
10:51:55|4.9125
10:51:56|4.9053
10:51:57|4.9056
10:51:58|4.9127
10:51:59|4.9127
10:52:00|4.9044
10:52:01|4.9044
10:52:02|4.9085
10:52:03|4.9085
10:52:04|4.913
10:52:05|4.913
10:52:06|4.913
10:52:08|4.9083
10:52:09|4.9083
10:52:10|4.9083
10:52:11|4.9083
10:52:12|4.9083
10:52:13|4.9083
10:52:14|4.9083
10:52:15|4.9053
10:52:16|4.9048
10:52:17|4.9048
10:52:18|4.9048
10:52:19|4.9048
10:52:20|4.9048
10:52:21|4.9048
10:52:22|4.9048
10:52:23|4.9048
10:52:24|4.9136
10:52:25|4.9136
10:52:26|4.9136
10:52:27|4.9136
10:52:28|4.9136
10:52:29|4.9136
10:52:30|4.9136
10:52:31|4.9136
10:52:32|4.9142
10:52:33|4.9142
10:52:34|4.9142
10:52:35|4.9142
10:52:37|4.9074
10:52:37|4.9069
10:52:38|4.9069
10:52:39|4.9069
10:52:41|4.9069
10:52:41|4.9069
10:52:42|4.9069
10:52:44|4.9069
10:52:45|4.9058
10:52:47|4.9058
10:52:47|4.9058
10:52:48|4.9096
10:52:50|4.9096
10:52:50|4.9096
10:52:51|4.9096
10:52:52|4.9096
10:52:53|4.9096
10:52:55|4.9096
10:52:56|4.9096
10:52:57|4.9028
10:52:58|4.9111
10:52:59|4.9111
10:53:00|4.9111
10:53:01|4.9111
10:53:02|4.9111
10:53:03|4.9122
10:53:04|4.9122
10:53:06|4.9122
10:53:06|4.9103
10:53:08|4.9103
10:53:09|4.9103
10:53:10|4.9103
10:53:11|4.9103
10:53:12|4.9103
10:53:14|4.9103
10:53:15|4.9103
10:53:16|4.9103
10:53:16|4.9103
10:53:17|4.9103
10:53:18|4.9103
10:53:20|4.9103
10:53:20|4.9103
10:53:22|4.9103
10:53:22|4.9103
10:53:23|4.9103
10:53:25|4.9103
10:53:26|4.9103
10:53:27|4.9103
10:53:28|4.9103
10:53:28|4.9103
10:53:30|4.9065
10:53:31|4.9065
10:53:31|4.9024
10:53:33|4.9024
10:53:33|4.9024
10:53:34|4.9007
10:53:36|4.9007
10:53:37|4.9007
10:53:38|4.94
10:53:39|4.94
10:53:39|4.9366
10:53:40|4.938
10:53:41|4.924
10:53:43|4.9368
10:53:44|4.937
10:53:45|4.937
10:53:47|4.9374
10:53:48|4.9374
10:53:49|4.9374
10:53:50|4.942
10:53:50|4.942
10:53:51|4.943
10:53:52|4.96
10:53:54|4.96
10:53:55|4.9599
10:53:55|4.9565
10:53:57|4.9599
10:53:59|4.9547
10:54:00|4.9599
10:54:00|4.9599
10:54:02|4.9593
10:54:02|4.9593
10:54:04|4.9594
10:54:05|4.9594
10:54:06|4.9594
10:54:07|4.9642
10:54:08|4.9696
10:54:10|4.9688
10:54:10|4.9688
10:54:11|4.9688
10:54:13|4.9442
10:54:14|4.9436
10:54:14|4.9422
10:54:16|4.9393
10:54:17|4.9393
10:54:18|4.9392
10:54:18|4.9392
10:54:20|4.9392
10:54:20|4.9269
10:54:21|4.9379
10:54:23|4.9379
10:54:24|4.9402
10:54:24|4.9357
10:54:25|4.9357
10:54:26|4.9341
10:54:28|4.9341
10:54:28|4.9328
10:54:30|4.9328
10:54:30|4.9328
10:54:31|4.9328
10:54:33|4.9263
10:54:34|4.9243
10:54:35|4.9256
10:54:36|4.9464
10:54:37|4.9464
10:54:38|4.9447
10:54:39|4.9447
10:54:40|4.9447
10:54:41|4.9447
10:54:43|4.9304
10:54:43|4.9304
10:54:45|4.9304
10:54:45|4.9418
10:54:46|4.9418
10:54:47|4.9366
10:54:49|4.9445
10:54:50|4.9445
10:54:51|4.9445
10:54:52|4.9226
10:54:53|4.9147
10:54:54|4.9175
10:54:55|4.9175
10:54:56|4.9175
10:54:57|4.9175
10:54:58|4.9175
10:55:00|4.9175
10:55:01|4.9175
10:55:02|4.9185
10:55:03|4.9185
10:55:04|4.9185
10:55:05|4.9173
10:55:06|4.9173
10:55:07|4.9173
10:55:09|4.9173
10:55:10|4.9173
10:55:10|4.9279
10:55:12|4.9317
10:55:13|4.9317
10:55:14|4.9246
10:55:14|4.9315
10:55:16|4.9315
10:55:17|4.9315
10:55:17|4.9315
10:55:19|4.9277
10:55:20|4.9277
10:55:21|4.9262
10:55:22|4.9368
10:55:23|4.9368
10:55:24|4.9368
10:55:25|4.9325
10:55:26|4.9325
10:55:27|4.9405
10:55:28|4.9405
10:55:29|4.942
10:55:30|4.942
10:55:32|4.942
10:55:33|4.942
10:55:33|4.9436
10:55:35|4.9436
10:55:35|4.9581
10:55:36|4.9593
10:55:37|4.9593
10:55:38|4.9629
10:55:39|4.9639
10:55:41|4.9639
10:55:41|4.9639
10:55:43|4.9555
10:55:43|4.9555
10:55:45|4.9537
10:55:45|4.9611
10:55:47|4.9739
10:55:49|4.9744
10:55:50|4.9676
10:55:50|4.9388
10:55:52|4.9447
10:55:53|4.9447
10:55:54|4.9447
10:55:55|4.9447
10:55:56|4.9447
10:55:57|4.9495
10:55:58|4.9478
10:56:00|4.9339
10:56:00|4.9366
10:56:02|4.9366
10:56:03|4.9366
10:56:04|4.935
10:56:05|4.935
10:56:06|4.935
10:56:07|4.935
10:56:09|4.935
10:56:09|4.935
10:56:10|4.935
10:56:11|4.935
10:56:12|4.935
10:56:13|4.935
10:56:15|4.935
10:56:16|4.935
10:56:16|4.935
10:56:18|4.935
10:56:18|4.935
10:56:20|4.935
10:56:20|4.935
10:56:22|4.935
10:56:22|4.935
10:56:24|4.935
10:56:25|4.935
10:56:25|4.923
10:56:26|4.916
10:56:28|4.9214
10:56:29|4.9214
10:56:30|4.9214
10:56:30|4.9214
10:56:32|4.9214
10:56:33|4.916
10:56:34|4.916
10:56:35|4.916
10:56:35|4.916
10:56:37|4.916
10:56:37|4.916
10:56:39|4.9138
10:56:41|4.9138
10:56:41|4.9117
10:56:42|4.9117
10:56:43|4.9149
10:56:44|4.9149
10:56:45|4.9149
10:56:46|4.9149
10:56:47|4.9149
10:56:49|4.9149
10:56:51|4.9149
10:56:51|4.9149
10:56:52|4.9149
10:56:54|4.9149
10:56:55|4.9149
10:56:56|4.9149
10:56:57|4.9149
10:56:58|4.9149
10:57:00|4.9149
10:57:00|4.9149
10:57:01|4.9149
10:57:03|4.9149
10:57:03|4.9149
10:57:05|4.9149
10:57:07|4.9149
10:57:07|4.9149
10:57:08|4.9148
10:57:09|4.9148
10:57:10|4.9148
10:57:11|4.9148
10:57:12|4.9148
10:57:13|4.9148
10:57:14|4.9078
10:57:15|4.9078
10:57:16|4.905
10:57:17|4.905
10:57:18|4.905
10:57:19|4.905
10:57:20|4.905
10:57:21|4.905
10:57:22|4.905
10:57:23|4.9051
10:57:24|4.9051
10:57:25|4.9051
10:57:26|4.9056
10:57:27|4.9056
10:57:28|4.9056
10:57:29|4.9056
10:57:30|4.9056
10:57:31|4.9056
10:57:32|4.9056
10:57:33|4.9056
10:57:34|4.9071
10:57:35|4.9071
10:57:36|4.9071
10:57:37|4.9071
10:57:39|4.9072
10:57:40|4.9072
10:57:41|4.9072
10:57:42|4.9072
10:57:43|4.9072
10:57:44|4.9072
10:57:45|4.9072
10:57:46|4.9133
10:57:47|4.9133
10:57:49|4.9133
10:57:49|4.9133
10:57:50|4.9133
10:57:51|4.9133
10:57:52|4.9133
10:57:53|4.9133
10:57:55|4.9133
10:57:56|4.9133
10:57:57|4.9133
10:57:58|4.9133
10:57:58|4.9133
10:58:00|4.9133
10:58:01|4.9133
10:58:03|4.9133
10:58:03|4.9133
10:58:04|4.9133
10:58:05|4.9133
10:58:06|4.9133
10:58:08|4.9133
10:58:09|4.9133
10:58:10|4.9133
10:58:11|4.9133
10:58:12|4.9133
10:58:13|4.9133
10:58:13|4.9241
10:58:15|4.9276
10:58:17|4.9394
10:58:17|4.9394
10:58:18|4.9394
10:58:19|4.9291
10:58:20|4.9291
10:58:21|4.938
10:58:22|4.9377
10:58:23|4.938
10:58:24|4.9411
10:58:25|4.9411
10:58:26|4.941
10:58:27|4.9449
10:58:28|4.9449
10:58:29|4.9463
10:58:30|4.9463
10:58:31|4.9463
10:58:32|4.9553
10:58:33|4.9571
10:58:34|4.9572
10:58:35|4.9545
10:58:36|4.9331
10:58:37|4.9331
10:58:38|4.9331
10:58:39|4.9331
10:58:40|4.9331
10:58:41|4.9331
10:58:42|4.9331
10:58:43|4.9331
10:58:44|4.9331
10:58:45|4.9331
10:58:46|4.9276
10:58:47|4.9276
10:58:49|4.9276
10:58:50|4.9276
10:58:50|4.9276
10:58:52|4.9276
10:58:53|4.9276
10:58:55|4.9276
10:58:55|4.9276
10:58:57|4.9227
10:58:58|4.9227
10:59:00|4.9227
10:59:00|4.9227
10:59:01|4.9227
10:59:02|4.9227
10:59:04|4.9227
10:59:04|4.9227
10:59:06|4.9227
10:59:06|4.9227
10:59:08|4.9227
10:59:08|4.9227
10:59:10|4.9227
10:59:10|4.9227
10:59:11|4.9246
10:59:12|4.9246
10:59:14|4.9246
10:59:15|4.9246
10:59:16|4.9173
10:59:16|4.9173
10:59:18|4.9173
10:59:19|4.9173
10:59:20|4.9173
10:59:21|4.9173
10:59:22|4.9173
10:59:22|4.9173
10:59:23|4.9173
10:59:25|4.9173
10:59:26|4.9173
10:59:26|4.9173
10:59:28|4.9173
10:59:29|4.9226
10:59:30|4.9226
10:59:31|4.9226
10:59:32|4.9226
10:59:33|4.9232
10:59:34|4.9232
10:59:35|4.9232
10:59:36|4.9232
10:59:37|4.9232
10:59:38|4.9232
10:59:38|4.9232
10:59:39|4.9232
10:59:40|4.9232
10:59:42|4.9232
10:59:43|4.9232
10:59:44|4.9232
10:59:45|4.9128
10:59:46|4.9128
10:59:46|4.9128
10:59:48|4.9128
10:59:49|4.9128
10:59:51|4.9128
10:59:52|4.9128
10:59:52|4.9128
10:59:54|4.9128
10:59:55|4.9128
10:59:56|4.9128
10:59:57|4.9128
10:59:58|4.9128
10:59:59|4.9157
11:00:01|4.9157
11:00:01|4.9157
11:00:03|4.9268
11:00:04|4.9265
11:00:06|4.9263
11:00:06|4.9263
11:00:08|4.9263
11:00:08|4.9263
11:00:09|4.9263
11:00:11|4.9289
11:00:12|4.9276
11:00:13|4.9328
11:00:14|4.928
11:00:15|4.9326
11:00:16|4.9326
11:00:17|4.9326
11:00:18|4.9326
11:00:19|4.9326
11:00:20|4.9326
11:00:21|4.9326
11:00:22|4.9326
11:00:23|4.9326
11:00:24|4.9357
11:00:25|4.9359
11:00:26|4.9359
11:00:27|4.9364
11:00:28|4.9361
11:00:29|4.9363
11:00:30|4.9363
11:00:31|4.9523
11:00:32|4.9517
11:00:33|4.9535
11:00:34|4.9559
11:00:35|4.9577
11:00:36|4.9559
11:00:37|4.9552
11:00:38|4.9552
11:00:39|4.9359
11:00:40|4.9359
11:00:41|4.9359
11:00:42|4.9359
11:00:43|4.9359
11:00:44|4.9449
11:00:45|4.9449
11:00:46|4.9449
11:00:47|4.9449
11:00:48|4.9449
11:00:49|4.9449
11:00:50|4.9449
11:00:52|4.9449
11:00:53|4.9474
11:00:54|4.9474
11:00:55|4.9474
11:00:56|4.9474
11:00:57|4.9474
11:00:59|4.9474
11:00:59|4.9474
11:01:00|4.9474
11:01:02|4.9474
11:01:02|4.9474
11:01:03|4.9474
11:01:04|4.948
11:01:05|4.948
11:01:07|4.948
11:01:08|4.948
11:01:08|4.948
11:01:10|4.948
11:01:11|4.948
11:01:12|4.948
11:01:12|4.948
11:01:13|4.9449
11:01:14|4.9449
11:01:15|4.9449
11:01:17|4.9449
11:01:18|4.9449
11:01:19|4.9449
11:01:19|4.9449
11:01:20|4.9408
11:01:22|4.9408
11:01:23|4.9475
11:01:23|4.9475
11:01:25|4.9475
11:01:26|4.9475
11:01:26|4.9475
11:01:28|4.9475
11:01:29|4.9475
11:01:29|4.9475
11:01:30|4.9475
11:01:31|4.9475
11:01:33|4.9407
11:01:35|4.9407
11:01:35|4.9407
11:01:36|4.9402
11:01:38|4.9402
11:01:38|4.9445
11:01:39|4.9445
11:01:40|4.9445
11:01:41|4.9445
11:01:42|4.9445
11:01:43|4.9445
11:01:44|4.9366
11:01:45|4.9352
11:01:47|4.9352
11:01:48|4.9325
11:01:49|4.9296
11:01:50|4.9296
11:01:50|4.9296
11:01:52|4.9291
11:01:53|4.9291
11:01:55|4.9291
11:01:56|4.9286
11:01:58|4.9247
11:01:59|4.923
11:02:00|4.923
11:02:01|4.9218
11:02:02|4.9218
11:02:03|4.9218
11:02:04|4.92
11:02:05|4.92
11:02:06|4.92
11:02:07|4.92
11:02:08|4.92
11:02:09|4.92
11:02:10|4.92
11:02:11|4.92
11:02:12|4.92
11:02:13|4.92
11:02:14|4.92
11:02:15|4.9175
11:02:16|4.9161
11:02:18|4.9161
11:02:19|4.9161
11:02:20|4.916
11:02:20|4.916
11:02:22|4.916
11:02:22|4.916
11:02:23|4.916
11:02:25|4.916
11:02:26|4.9245
11:02:26|4.9325
11:02:28|4.9325
11:02:28|4.9325
11:02:29|4.9345
11:02:31|4.9351
11:02:32|4.9351
11:02:32|4.9351
11:02:34|4.9351
11:02:35|4.9351
11:02:36|4.9351
11:02:37|4.9351
11:02:38|4.9351
11:02:38|4.9344
11:02:40|4.9344
11:02:40|4.9344
11:02:41|4.9344
11:02:42|4.9344
11:02:43|4.9306
11:02:45|4.9306
11:02:46|4.9306
11:02:47|4.9291
11:02:48|4.9281
11:02:49|4.9281
11:02:50|4.9281
11:02:51|4.9262
11:02:52|4.9249
11:02:53|4.9249
11:02:54|4.9249
11:02:56|4.9249
11:02:57|4.9249
11:02:59|4.9249
11:03:00|4.9237
11:03:02|4.9237
11:03:02|4.9237
11:03:03|4.9237
11:03:04|4.925
11:03:06|4.9342
11:03:06|4.9342
11:03:08|4.9342
11:03:08|4.9342
11:03:10|4.9342
11:03:11|4.9342
11:03:12|4.9342
11:03:13|4.9342
11:03:14|4.9342
11:03:16|4.9342
11:03:17|4.9342
11:03:17|4.9342
11:03:18|4.9342
11:03:20|4.9342
11:03:20|4.9342
11:03:22|4.9342
11:03:23|4.9342
11:03:24|4.9285
11:03:25|4.9285
11:03:25|4.9285
11:03:26|4.9285
11:03:27|4.9285
11:03:28|4.9285
11:03:30|4.9285
11:03:30|4.9285
11:03:32|4.9285
11:03:33|4.9285
11:03:34|4.9285
11:03:35|4.9285
11:03:36|4.9285
11:03:37|4.9285
11:03:38|4.9285
11:03:39|4.9285
11:03:41|4.9285
11:03:42|4.9285
11:03:43|4.9285
11:03:43|4.9285
11:03:44|4.9285
11:03:46|4.9285
11:03:47|4.9285
11:03:47|4.9285
11:03:49|4.9285
11:03:49|4.9285
11:03:51|4.9285
11:03:51|4.9364
11:03:52|4.9364
11:03:54|4.9364
11:03:56|4.9355
11:03:57|4.9355
11:03:57|4.9355
11:03:59|4.9355
11:04:00|4.9355
11:04:01|4.9355
11:04:02|4.9355
11:04:03|4.9355
11:04:05|4.9348
11:04:05|4.9348
11:04:07|4.9348
11:04:08|4.9271
11:04:08|4.9271
11:04:10|4.9271
11:04:10|4.9271
11:04:11|4.9271
11:04:13|4.9271
11:04:13|4.9271
11:04:15|4.9271
11:04:16|4.9271
11:04:16|4.9271
11:04:18|4.9271
11:04:19|4.9392
11:04:20|4.9392
11:04:21|4.9392
11:04:22|4.9392
11:04:23|4.9392
11:04:24|4.9392
11:04:25|4.9392
11:04:26|4.9392
11:04:27|4.9392
11:04:28|4.9392
11:04:29|4.9392
11:04:30|4.9346
11:04:31|4.9346
11:04:32|4.9346
11:04:33|4.9346
11:04:35|4.9346
11:04:36|4.9338
11:04:37|4.9338
11:04:38|4.9338
11:04:39|4.9316
11:04:40|4.9307
11:04:41|4.9307
11:04:42|4.9307
11:04:43|4.9307
11:04:44|4.9307
11:04:45|4.9307
11:04:46|4.9307
11:04:47|4.9307
11:04:48|4.9314
11:04:49|4.9314
11:04:50|4.9314
11:04:51|4.9314
11:04:53|4.9314
11:04:53|4.9314
11:04:54|4.9314
11:04:56|4.9352
11:04:58|4.9352
11:04:58|4.9352
11:04:59|4.9352
11:05:00|4.9352
11:05:02|4.9352
11:05:03|4.9352
11:05:05|4.9391
11:05:05|4.9463
11:05:06|4.9463
11:05:08|4.9463
11:05:09|4.9463
11:05:10|4.9463
11:05:11|4.9463
11:05:12|4.9463
11:05:13|4.9463
11:05:14|4.9463
11:05:14|4.9463
11:05:15|4.9463
11:05:17|4.9463
11:05:18|4.9463
11:05:18|4.9467
11:05:20|4.9467
11:05:21|4.9467
11:05:22|4.9467
11:05:23|4.9467
11:05:24|4.945
11:05:24|4.945
11:05:25|4.945
11:05:27|4.945
11:05:28|4.945
11:05:28|4.945
11:05:30|4.945
11:05:32|4.945
11:05:32|4.945
11:05:33|4.945
11:05:34|4.945
11:05:35|4.945
11:05:36|4.945
11:05:37|4.945
11:05:38|4.945
11:05:39|4.945
11:05:40|4.945
11:05:42|4.945
11:05:43|4.945
11:05:44|4.945
11:05:45|4.945
11:05:46|4.945
11:05:48|4.945
11:05:49|4.945
11:05:50|4.945
11:05:50|4.945
11:05:51|4.945
11:05:53|4.945
11:05:54|4.945
11:05:55|4.945
11:05:57|4.945
11:05:57|4.945
11:05:58|4.945
11:06:00|4.945
11:06:00|4.945
11:06:01|4.945
11:06:03|4.945
11:06:04|4.945
11:06:05|4.9429
11:06:06|4.9429
11:06:06|4.9429
11:06:08|4.9446
11:06:09|4.9374
11:06:10|4.9374
11:06:11|4.9374
11:06:11|4.9374
11:06:14|4.9374
11:06:14|4.9374
11:06:15|4.9374
11:06:16|4.9374
11:06:18|4.9373
11:06:18|4.9373
11:06:19|4.9373
11:06:21|4.9364
11:06:22|4.9364
11:06:23|4.9364
11:06:24|4.9364
11:06:25|4.9364
11:06:26|4.9364
11:06:26|4.9364
11:06:27|4.9364
11:06:28|4.9364
11:06:30|4.9364
11:06:31|4.9364
11:06:33|4.9364
11:06:33|4.9364
11:06:34|4.9339
11:06:35|4.9339
11:06:37|4.9339
11:06:38|4.9241
11:06:38|4.9299
11:06:39|4.9299
11:06:41|4.9299
11:06:42|4.9299
11:06:43|4.9299
11:06:43|4.9299
11:06:45|4.9299
11:06:46|4.9299
11:06:46|4.9299
11:06:47|4.9286
11:06:49|4.9286
11:06:50|4.9286
11:06:50|4.9286
11:06:51|4.9286
11:06:53|4.9286
11:06:54|4.9286
11:06:54|4.9286
11:06:56|4.9286
11:06:57|4.9286
11:06:58|4.9286
11:07:00|4.9286
11:07:01|4.9286
11:07:02|4.9286
11:07:03|4.9275
11:07:04|4.9275
11:07:06|4.9275
11:07:06|4.9275
11:07:07|4.9316
11:07:08|4.9275
11:07:10|4.9275
11:07:10|4.9275
11:07:12|4.9275
11:07:13|4.9275
11:07:14|4.9275
11:07:15|4.9275
11:07:16|4.9275
11:07:17|4.9275
11:07:18|4.9274
11:07:20|4.9274
11:07:20|4.9274
11:07:22|4.9322
11:07:23|4.9322
11:07:24|4.9322
11:07:25|4.9322
11:07:26|4.9322
11:07:27|4.9322
11:07:28|4.9322
11:07:29|4.9322
11:07:30|4.9322
11:07:31|4.9322
11:07:32|4.9322
11:07:33|4.9322
11:07:34|4.9322
11:07:35|4.9322
11:07:36|4.9322
11:07:37|4.9322
11:07:38|4.9322
11:07:39|4.9322
11:07:40|4.9286
11:07:41|4.9286
11:07:42|4.9286
11:07:43|4.9286
11:07:44|4.9286
11:07:45|4.9286
11:07:46|4.9286
11:07:47|4.9286
11:07:48|4.9286
11:07:49|4.9286
11:07:50|4.9286
11:07:51|4.9286
11:07:52|4.9286
11:07:53|4.926
11:07:54|4.926
11:07:55|4.926
11:07:56|4.926
11:07:57|4.926
11:07:58|4.926
11:08:00|4.926
11:08:01|4.926
11:08:03|4.926
11:08:03|4.926
11:08:04|4.926
11:08:06|4.926
11:08:07|4.926
11:08:08|4.926
11:08:09|4.926
11:08:10|4.926
11:08:11|4.926
11:08:12|4.926
11:08:13|4.926
11:08:14|4.926
11:08:15|4.926
11:08:16|4.926
11:08:17|4.926
11:08:18|4.926
11:08:19|4.926
11:08:20|4.926
11:08:21|4.926
11:08:22|4.926
11:08:23|4.926
11:08:24|4.926
11:08:25|4.926
11:08:26|4.926
11:08:27|4.926
11:08:28|4.926
11:08:29|4.9349
11:08:30|4.9361
11:08:31|4.9361
11:08:32|4.9361
11:08:33|4.9361
11:08:34|4.9361
11:08:35|4.9361
11:08:36|4.9361
11:08:37|4.9361
11:08:38|4.9361
11:08:39|4.9361
11:08:40|4.9361
11:08:41|4.9361
11:08:42|4.9361
11:08:43|4.9361
11:08:44|4.9361
11:08:45|4.9361
11:08:46|4.9361
11:08:47|4.9361
11:08:48|4.94
11:08:49|4.94
11:08:50|4.94
11:08:51|4.94
11:08:52|4.94
11:08:53|4.9431
11:08:54|4.9431
11:08:55|4.9431
11:08:56|4.9431
11:08:57|4.9431
11:08:58|4.9431
11:09:00|4.9431
11:09:00|4.9431
11:09:01|4.9431
11:09:03|4.9403
11:09:05|4.9403
11:09:05|4.9403
11:09:07|4.9383
11:09:08|4.9383
11:09:09|4.9383
11:09:10|4.9383
11:09:12|4.9361
11:09:12|4.9358
11:09:13|4.9358
11:09:14|4.9358
11:09:15|4.9358
11:09:16|4.9358
11:09:17|4.9358
11:09:18|4.9358
11:09:19|4.9358
11:09:20|4.9358
11:09:21|4.9358
11:09:22|4.9358
11:09:24|4.938
11:09:25|4.938
11:09:26|4.938
11:09:27|4.938
11:09:28|4.938
11:09:30|4.9421
11:09:30|4.9421
11:09:31|4.9421
11:09:32|4.9421
11:09:33|4.9421
11:09:34|4.9446
11:09:35|4.9446
11:09:36|4.9446
11:09:37|4.9446
11:09:38|4.9446
11:09:39|4.9446
11:09:40|4.9446
11:09:42|4.9446
11:09:42|4.9446
11:09:44|4.9458
11:09:45|4.9504
11:09:46|4.9504
11:09:47|4.9504
11:09:47|4.9504
11:09:49|4.9504
11:09:51|4.9478
11:09:51|4.9478
11:09:52|4.9478
11:09:53|4.9478
11:09:54|4.9478
11:09:55|4.9478
11:09:56|4.9478
11:09:58|4.9478
11:09:58|4.9485
11:10:00|4.9485
11:10:01|4.9485
11:10:03|4.9485
11:10:04|4.9478
11:10:04|4.9478
11:10:06|4.9478
11:10:07|4.9478
11:10:07|4.9478
11:10:09|4.9478
11:10:09|4.9478
11:10:11|4.9478
11:10:11|4.9518
11:10:13|4.9518
11:10:14|4.9518
11:10:14|4.9518
11:10:16|4.9518
11:10:17|4.9489
11:10:17|4.9489
11:10:19|4.9489
11:10:20|4.9492
11:10:21|4.9492
11:10:23|4.9478
11:10:23|4.9478
11:10:24|4.9478
11:10:25|4.9478
11:10:26|4.9492
11:10:27|4.9492
11:10:28|4.9492
11:10:29|4.9522
11:10:30|4.9522
11:10:31|4.9522
11:10:32|4.9522
11:10:33|4.9546
11:10:34|4.9546
11:10:35|4.9546
11:10:36|4.9546
11:10:37|4.9546
11:10:38|4.9546
11:10:39|4.9519
11:10:40|4.9519
11:10:41|4.9519
11:10:42|4.9517
11:10:43|4.9468
11:10:44|4.9449
11:10:45|4.9449
11:10:46|4.9449
11:10:47|4.9448
11:10:48|4.9448
11:10:49|4.9448
11:10:50|4.9448
11:10:51|4.9448
11:10:52|4.9448
11:10:53|4.9448
11:10:54|4.9448
11:10:55|4.9448
11:10:56|4.9431
11:10:57|4.9431
11:10:58|4.9431
11:10:59|4.9431
11:11:01|4.9431
11:11:02|4.9431
11:11:02|4.9431
11:11:03|4.9437
11:11:06|4.9437
11:11:06|4.9437
11:11:08|4.9437
11:11:10|4.9437
11:11:10|4.9437
11:11:11|4.9437
11:11:12|4.941
11:11:13|4.941
11:11:14|4.941
11:11:15|4.941
11:11:16|4.941
11:11:17|4.941
11:11:18|4.9418
11:11:20|4.9418
11:11:21|4.9418
11:11:22|4.9418
11:11:23|4.9418
11:11:24|4.9418
11:11:26|4.9418
11:11:27|4.9418
11:11:28|4.9418
11:11:29|4.9418
11:11:29|4.9418
11:11:30|4.9418
11:11:32|4.9418
11:11:33|4.9418
11:11:34|4.9418
11:11:34|4.9463
11:11:35|4.9463
11:11:37|4.9591
11:11:38|4.9592
11:11:39|4.9592
11:11:40|4.9592
11:11:41|4.9592
11:11:42|4.9592
11:11:43|4.9592
11:11:44|4.9591
11:11:45|4.9591
11:11:46|4.9591
11:11:46|4.9591
11:11:47|4.9591
11:11:48|4.9591
11:11:50|4.9591
11:11:50|4.9591
11:11:51|4.9591
11:11:53|4.9591
11:11:54|4.9545
11:11:55|4.9545
11:11:55|4.9545
11:11:57|4.9532
11:11:58|4.9532
11:11:59|4.9532
11:11:59|4.9532
11:12:00|4.9532
11:12:03|4.9532
11:12:03|4.9532
11:12:05|4.9532
11:12:06|4.9532
11:12:07|4.9532
11:12:08|4.9532
11:12:09|4.9573
11:12:10|4.9573
11:12:11|4.9525
11:12:12|4.9525
11:12:13|4.9525
11:12:14|4.9525
11:12:16|4.9525
11:12:16|4.9545
11:12:17|4.9545
11:12:19|4.9508
11:12:20|4.9508
11:12:22|4.9508
11:12:22|4.9508
11:12:23|4.9508
11:12:24|4.9508
11:12:25|4.9508
11:12:26|4.9508
11:12:27|4.9508
11:12:28|4.9508
11:12:30|4.957
11:12:31|4.957
11:12:31|4.957
11:12:33|4.9559
11:12:33|4.9576
11:12:35|4.9573
11:12:35|4.9523
11:12:36|4.9484
11:12:38|4.9484
11:12:39|4.9484
11:12:39|4.9569
11:12:41|4.9569
11:12:42|4.9569
11:12:43|4.9569
11:12:44|4.956
11:12:45|4.956
11:12:46|4.956
11:12:46|4.956
11:12:47|4.956
11:12:49|4.956
11:12:50|4.956
11:12:51|4.956
11:12:52|4.9566
11:12:53|4.9566
11:12:53|4.9566
11:12:55|4.9566
11:12:55|4.9566
11:12:57|4.9566
11:12:57|4.9637
11:12:58|4.9676
11:13:00|4.9676
11:13:01|4.9676
11:13:02|4.9676
11:13:04|4.9676
11:13:04|4.9676
11:13:06|4.9758
11:13:08|4.9779
11:13:08|4.9779
11:13:10|4.9779
11:13:12|4.9779
11:13:12|4.9779
11:13:13|4.9779
11:13:14|4.9779
11:13:15|4.9779
11:13:16|4.9779
11:13:17|4.9754
11:13:18|4.9754
11:13:19|4.9754
11:13:20|4.9754
11:13:21|4.9696
11:13:23|4.9674
11:13:24|4.9674
11:13:25|4.9674
11:13:26|4.9674
11:13:28|4.9674
11:13:28|4.9674
11:13:29|4.9674
11:13:30|4.9674
11:13:31|4.9674
11:13:32|4.9667
11:13:33|4.9667
11:13:34|4.9667
11:13:35|4.9667
11:13:36|4.9667
11:13:37|4.9667
11:13:38|4.9667
11:13:39|4.9667
11:13:40|4.9667
11:13:41|4.9635
11:13:42|4.9635
11:13:43|4.9635
11:13:44|4.962
11:13:46|4.9652
11:13:47|4.9652
11:13:49|4.9652
11:13:49|4.9652
11:13:50|4.9652
11:13:51|4.9652
11:13:52|4.9652
11:13:53|4.9652
11:13:54|4.9636
11:13:55|4.9636
11:13:56|4.9636
11:13:57|4.9636
11:13:58|4.9636
11:13:59|4.9636
11:14:00|4.9636
11:14:01|4.9649
11:14:03|4.9633
11:14:05|4.9652
11:14:06|4.9652
11:14:06|4.9652
11:14:08|4.9606
11:14:09|4.9606
11:14:09|4.9606
11:14:11|4.9606
11:14:12|4.9606
11:14:12|4.9606
11:14:14|4.9606
11:14:15|4.9606
11:14:16|4.9606
11:14:17|4.9606
11:14:17|4.9606
11:14:19|4.9648
11:14:20|4.9648
11:14:20|4.9648
11:14:22|4.9627
11:14:23|4.9627
11:14:24|4.9627
11:14:25|4.9627
11:14:25|4.9627
11:14:27|4.9627
11:14:28|4.9627
11:14:29|4.9627
11:14:30|4.9627
11:14:30|4.9676
11:14:32|4.9676
11:14:32|4.9666
11:14:34|4.9623
11:14:35|4.9623
11:14:36|4.9623
11:14:37|4.9682
11:14:38|4.9682
11:14:38|4.966
11:14:40|4.966
11:14:41|4.966
11:14:42|4.9726
11:14:42|4.9764
11:14:44|4.9764
11:14:44|4.9764
11:14:46|4.9764
11:14:47|4.9764
11:14:48|4.9747
11:14:49|4.9747
11:14:50|4.9773
11:14:51|4.9773
11:14:52|4.9773
11:14:53|4.9773
11:14:54|4.9773
11:14:55|4.9773
11:14:56|4.9773
11:14:57|4.9762
11:14:58|4.9779
11:14:58|4.9779
11:15:00|4.9779
11:15:01|4.9779
11:15:01|4.9779
11:15:02|4.9779
11:15:04|4.9779
11:15:06|4.9779
11:15:07|4.9775
11:15:08|4.9775
11:15:08|4.9773
11:15:09|4.9713
11:15:12|4.9713
11:15:12|4.9687
11:15:13|4.971
11:15:14|4.971
11:15:15|4.971
11:15:16|4.9722
11:15:17|4.9722
11:15:19|4.9722
11:15:20|4.9726
11:15:20|4.9724
11:15:22|4.9724
11:15:24|4.9724
11:15:25|4.9724
11:15:25|4.9708
11:15:27|4.968
11:15:27|4.968
11:15:30|4.968
11:15:30|4.967
11:15:31|4.967
11:15:32|4.967
11:15:33|4.967
11:15:34|4.967
11:15:35|4.967
11:15:36|4.9712
11:15:38|4.9712
11:15:39|4.9712
11:15:40|4.9712
11:15:41|4.9712
11:15:42|4.9712
11:15:43|4.9712
11:15:44|4.9712
11:15:45|4.9712
11:15:46|4.9712
11:15:47|4.9712
11:15:48|4.9712
11:15:48|4.9712
11:15:50|4.9712
11:15:51|4.9712
11:15:52|4.9712
11:15:53|4.9712
11:15:54|4.96
11:15:55|4.9605
11:15:56|4.9605
11:15:57|4.9605
11:15:58|4.9605
11:15:59|4.9513
11:16:00|4.9513
11:16:01|4.9513
11:16:02|4.9513
11:16:03|4.9513
11:16:03|4.9565
11:16:05|4.9565
11:16:07|4.9565
11:16:08|4.9565
11:16:08|4.9565
11:16:09|4.9565
11:16:12|4.9565
11:16:12|4.9565
11:16:13|4.9565
11:16:14|4.9555
11:16:16|4.9555
11:16:17|4.9557
11:16:18|4.9557
11:16:18|4.9557
11:16:20|4.9557
11:16:20|4.9557
11:16:22|4.9557
11:16:23|4.9531
11:16:24|4.9531
11:16:25|4.9531
11:16:26|4.9531
11:16:27|4.9531
11:16:29|4.953
11:16:29|4.953
11:16:30|4.953
11:16:31|4.953
11:16:32|4.953
11:16:33|4.953
11:16:34|4.953
11:16:35|4.953
11:16:37|4.953
11:16:38|4.953
11:16:38|4.953
11:16:40|4.953
11:16:41|4.953
11:16:42|4.953
11:16:43|4.953
11:16:44|4.953
11:16:44|4.953
11:16:45|4.953
11:16:47|4.953
11:16:48|4.953
11:16:49|4.953
11:16:49|4.953
11:16:51|4.953
11:16:52|4.953
11:16:52|4.953
11:16:53|4.953
11:16:54|4.953
11:16:56|4.953
11:16:57|4.953
11:16:57|4.953
11:16:59|4.953
11:17:00|4.953
11:17:01|4.9425
11:17:02|4.9425
11:17:03|4.9405
11:17:04|4.9405
11:17:05|4.9405
11:17:05|4.9405
11:17:07|4.9407
11:17:09|4.9407
11:17:09|4.9405
11:17:10|4.9405
11:17:11|4.9405
11:17:13|4.9405
11:17:14|4.9383
11:17:15|4.9331
11:17:15|4.9331
11:17:17|4.9331
11:17:17|4.9331
11:17:19|4.9331
11:17:20|4.9361
11:17:20|4.9361
11:17:22|4.9361
11:17:23|4.9361
11:17:24|4.9318
11:17:25|4.9294
11:17:26|4.9294
11:17:26|4.9294
11:17:28|4.9294
11:17:29|4.9294
11:17:29|4.9386
11:17:31|4.9386
11:17:32|4.9386
11:17:33|4.9386
11:17:34|4.9386
11:17:34|4.9268
11:17:36|4.9268
11:17:37|4.9268
11:17:37|4.9268
11:17:39|4.9268
11:17:40|4.9268
11:17:41|4.92
11:17:42|4.927
11:17:42|4.927
11:17:44|4.92
11:17:45|4.92
11:17:45|4.9183
11:17:47|4.9183
11:17:48|4.9183
11:17:49|4.9177
11:17:50|4.9161
11:17:51|4.9161
11:17:52|4.9161
11:17:52|4.9202
11:17:54|4.9202
11:17:55|4.9202
11:17:56|4.9202
11:17:57|4.9202
11:17:57|4.9202
11:17:59|4.9202
11:18:00|4.9202
11:18:00|4.9202
11:18:01|4.9202
11:18:03|4.9202
11:18:04|4.9202
11:18:05|4.9202
11:18:06|4.9202
11:18:08|4.922
11:18:09|4.922
11:18:10|4.922
11:18:11|4.922
11:18:11|4.922
11:18:13|4.922
11:18:13|4.922
11:18:16|4.922
11:18:16|4.922
11:18:17|4.922
11:18:18|4.922
11:18:19|4.922
11:18:20|4.922
11:18:22|4.922
11:18:23|4.922
11:18:24|4.922
11:18:25|4.922
11:18:25|4.922
11:18:27|4.922
11:18:28|4.922
11:18:29|4.922
11:18:30|4.922
11:18:30|4.922
11:18:31|4.922
11:18:32|4.922
11:18:34|4.922
11:18:35|4.922
11:18:36|4.9181
11:18:37|4.9181
11:18:38|4.9181
11:18:39|4.9181
11:18:40|4.9181
11:18:41|4.9181
11:18:42|4.9181
11:18:43|4.9181
11:18:44|4.9181
11:18:45|4.9181
11:18:46|4.9181
11:18:47|4.9261
11:18:48|4.9357
11:18:50|4.9356
11:18:51|4.9356
11:18:52|4.9356
11:18:53|4.9356
11:18:53|4.9356
11:18:54|4.9356
11:18:56|4.9356
11:18:57|4.9356
11:18:57|4.9451
11:18:59|4.9451
11:19:00|4.9451
11:19:01|4.9451
11:19:02|4.9451
11:19:03|4.9451
11:19:04|4.9418
11:19:05|4.9418
11:19:06|4.9418
11:19:07|4.9418
11:19:07|4.968
11:19:09|4.9777
11:19:10|4.9777
11:19:11|4.9777
11:19:13|4.977
11:19:14|4.9747
11:19:15|4.9778
11:19:16|4.9778
11:19:17|4.9778
11:19:19|4.9774
11:19:20|4.9793
11:19:20|4.9935
11:19:22|4.9929
11:19:22|4.99
11:19:23|4.9941
11:19:24|4.9953
11:19:25|4.9953
11:19:26|4.9979
11:19:28|4.9979
11:19:29|4.9987
11:19:30|5.0051
11:19:31|5.0061
11:19:32|5.0064
11:19:33|4.998
11:19:34|4.9991
11:19:35|4.9991
11:19:36|4.9955
11:19:37|4.9955
11:19:39|4.9955
11:19:39|5.0015
11:19:40|5.0015
11:19:41|5.001
11:19:42|5.0109
11:19:43|5.0159
11:19:44|5.0159
11:19:46|4.9945
11:19:46|4.9948
11:19:48|4.9935
11:19:48|4.9825
11:19:50|4.9748
11:19:50|4.9825
11:19:52|4.9825
11:19:53|4.9825
11:19:54|4.9825
11:19:55|4.9825
11:19:56|4.9825
11:19:57|4.9825
11:19:58|4.9825
11:19:59|4.9719
11:20:00|4.9575
11:20:01|4.9604
11:20:02|4.9707
11:20:04|4.9719
11:20:04|4.9719
11:20:06|4.9723
11:20:07|4.9723
11:20:08|4.9778
11:20:09|4.9778
11:20:09|4.9778
11:20:10|4.9921
11:20:11|4.999
11:20:12|4.999
11:20:14|4.9947
11:20:16|4.9987
11:20:17|4.9987
11:20:17|4.9987
11:20:18|4.9788
11:20:20|4.9984
11:20:20|5.0065
11:20:21|5.0052
11:20:23|5.0037
11:20:24|5.012
11:20:24|5.0127
11:20:26|5.014
11:20:26|5.0199
11:20:27|5.0085
11:20:28|5.0085
11:20:30|5.0354
11:20:30|5.0304
11:20:31|4.9944
11:20:32|4.9929
11:20:34|4.9914
11:20:36|4.974
11:20:36|4.9741
11:20:37|4.9662
11:20:39|4.9662
11:20:39|4.979
11:20:41|4.9802
11:20:42|4.9861
11:20:43|4.9839
11:20:44|4.9839
11:20:45|4.9608
11:20:46|4.9654
11:20:47|4.9654
11:20:48|4.9568
11:20:49|4.9519
11:20:50|4.9519
11:20:51|4.9515
11:20:52|4.9515
11:20:53|4.9515
11:20:54|4.9562
11:20:55|4.9562
11:20:56|4.9492
11:20:57|4.9515
11:20:58|4.9553
11:20:59|4.9553
11:21:00|4.9553
11:21:01|4.9494
11:21:02|4.9494
11:21:03|4.9494
11:21:04|4.9494
11:21:05|4.9522
11:21:06|4.9522
11:21:07|4.9522
11:21:08|4.9522
11:21:09|4.9455
11:21:10|4.9455
11:21:12|4.9539
11:21:13|4.9455
11:21:14|4.9455
11:21:15|4.9455
11:21:16|4.9455
11:21:18|4.9531
11:21:18|4.9531
11:21:19|4.9531
11:21:21|4.9531
11:21:22|4.9531
11:21:22|4.9531
11:21:24|4.9531
11:21:25|4.95
11:21:26|4.95
11:21:27|4.95
11:21:28|4.9454
11:21:29|4.9454
11:21:30|4.9454
11:21:31|4.9454
11:21:33|4.9524
11:21:33|4.9457
11:21:35|4.9457
11:21:36|4.9457
11:21:37|4.9506
11:21:38|4.9506
11:21:38|4.9506
11:21:39|4.9506
11:21:40|4.9458
11:21:42|4.9458
11:21:43|4.9458
11:21:44|4.9458
11:21:45|4.9458
11:21:45|4.9433
11:21:46|4.9433
11:21:48|4.9433
11:21:48|4.9433
11:21:50|4.9433
11:21:50|4.9429
11:21:51|4.9429
11:21:52|4.9429
11:21:53|4.9429
11:21:54|4.9429
11:21:55|4.9429
11:21:56|4.9425
11:21:57|4.9425
11:21:59|4.9425
11:22:00|4.9425
11:22:01|4.9491
11:22:01|4.9414
11:22:02|4.9414
11:22:04|4.9414
11:22:04|4.9414
11:22:05|4.9414
11:22:07|4.9414
11:22:07|4.9414
11:22:08|4.9414
11:22:09|4.9414
11:22:10|4.9414
11:22:12|4.9414
11:22:13|4.9414
11:22:15|4.9414
11:22:16|4.9348
11:22:18|4.9404
11:22:19|4.9404
11:22:21|4.9404
11:22:22|4.9349
11:22:23|4.9349
11:22:24|4.9349
11:22:25|4.9348
11:22:26|4.9348
11:22:27|4.9348
11:22:28|4.9348
11:22:29|4.9349
11:22:31|4.9349
11:22:32|4.9349
11:22:33|4.9349
11:22:34|4.9349
11:22:35|4.9349
11:22:36|4.9349
11:22:37|4.9349
11:22:38|4.9349
11:22:39|4.9349
11:22:40|4.9349
11:22:41|4.9349
11:22:42|4.9349
11:22:43|4.9349
11:22:44|4.9349
11:22:45|4.9349
11:22:46|4.9349
11:22:47|4.9349
11:22:48|4.9353
11:22:49|4.9353
11:22:50|4.9353
11:22:51|4.9353
11:22:52|4.9353
11:22:53|4.9353
11:22:54|4.9353
11:22:55|4.9353
11:22:56|4.9353
11:22:57|4.9353
11:22:58|4.9353
11:22:59|4.9353
11:23:00|4.9353
11:23:01|4.9353
11:23:02|4.9353
11:23:03|4.9353
11:23:05|4.9331
11:23:06|4.9295
11:23:06|4.9295
11:23:08|4.9295
11:23:09|4.9295
11:23:10|4.9295
11:23:11|4.9295
11:23:12|4.9295
11:23:13|4.9247
11:23:14|4.9247
11:23:15|4.9247
11:23:16|4.9247
11:23:17|4.9247
11:23:18|4.9293
11:23:20|4.9293
11:23:21|4.9331
11:23:22|4.9331
11:23:24|4.9331
11:23:25|4.9331
11:23:26|4.9331
11:23:27|4.9331
11:23:28|4.9331
11:23:29|4.9331
11:23:30|4.9331
11:23:32|4.9331
11:23:32|4.9331
11:23:33|4.9331
11:23:34|4.9331
11:23:35|4.9331
11:23:36|4.9331
11:23:37|4.9327
11:23:38|4.9327
11:23:39|4.9327
11:23:41|4.9331
11:23:42|4.9342
11:23:43|4.9342
11:23:43|4.9416
11:23:45|4.9416
11:23:46|4.9416
11:23:47|4.9416
11:23:48|4.9416
11:23:49|4.9416
11:23:50|4.9416
11:23:50|4.9416
11:23:52|4.9416
11:23:53|4.9314
11:23:54|4.9314
11:23:55|4.9314
11:23:56|4.9314
11:23:56|4.9394
11:23:58|4.9394
11:23:59|4.9394
11:24:00|4.9394
11:24:01|4.9394
11:24:02|4.9394
11:24:02|4.9394
11:24:04|4.9394
11:24:04|4.9394
11:24:06|4.9394
11:24:06|4.9391
11:24:07|4.9391
11:24:09|4.9391
11:24:09|4.9391
11:24:11|4.9391
11:24:12|4.9391
11:24:13|4.9391
11:24:15|4.9391
11:24:16|4.9391
11:24:17|4.9391
11:24:17|4.9391
11:24:19|4.9391
11:24:19|4.9391
11:24:22|4.9391
11:24:22|4.9391
11:24:24|4.9391
11:24:25|4.9391
11:24:25|4.9391
11:24:26|4.9391
11:24:28|4.9391
11:24:29|4.9391
11:24:30|4.9391
11:24:32|4.9387
11:24:32|4.9387
11:24:33|4.9387
11:24:34|4.9387
11:24:35|4.9387
11:24:36|4.9387
11:24:37|4.9387
11:24:38|4.9387
11:24:39|4.9387
11:24:40|4.9387
11:24:42|4.9387
11:24:42|4.9387
11:24:44|4.9387
11:24:45|4.9387
11:24:46|4.9387
11:24:47|4.9387
11:24:48|4.9387
11:24:48|4.9387
11:24:49|4.9387
11:24:51|4.9387
11:24:51|4.9387
11:24:53|4.9387
11:24:54|4.9409
11:24:55|4.9409
11:24:56|4.9409
11:24:57|4.959
11:24:58|4.9515
11:24:59|4.9685
11:24:59|4.9685
11:25:00|4.9648
11:25:02|4.9648
11:25:03|4.9648
11:25:04|4.9648
11:25:04|4.9648
11:25:05|4.9648
11:25:06|4.9648
11:25:08|4.9648
11:25:09|4.9648
11:25:10|4.9648
11:25:11|4.9645
11:25:12|4.9635
11:25:13|4.9635
11:25:14|4.9635
11:25:16|4.9635
11:25:17|4.9635
11:25:18|4.9635
11:25:20|4.9614
11:25:20|4.9614
11:25:21|4.9614
11:25:22|4.9614
11:25:23|4.9614
11:25:24|4.9586
11:25:26|4.9586
11:25:27|4.9586
11:25:28|4.9586
11:25:29|4.9586
11:25:30|4.9586
11:25:31|4.9586
11:25:31|4.9586
11:25:33|4.9586
11:25:34|4.9586
11:25:35|4.9586
11:25:36|4.9586
11:25:38|4.9586
11:25:39|4.9586
11:25:40|4.9586
11:25:41|4.9586
11:25:42|4.9586
11:25:43|4.9586
11:25:44|4.9586
11:25:45|4.9586
11:25:46|4.9586
11:25:48|4.9586
11:25:48|4.9586
11:25:50|4.9586
11:25:51|4.9586
11:25:51|4.9551
11:25:53|4.9551
11:25:53|4.9551
11:25:54|4.9551
11:25:56|4.9551
11:25:56|4.9551
11:25:58|4.9551
11:25:59|4.9551
11:26:00|4.9551
11:26:00|4.9551
11:26:02|4.9551
11:26:04|4.9551
11:26:04|4.9551
11:26:05|4.9551
11:26:06|4.9551
11:26:07|4.9528
11:26:08|4.9528
11:26:09|4.9528
11:26:10|4.9616
11:26:11|4.9616
11:26:12|4.9616
11:26:13|4.9616
11:26:14|4.9616
11:26:16|4.9616
11:26:16|4.9616
11:26:18|4.9616
11:26:19|4.9616
11:26:21|4.9616
11:26:21|4.9616
11:26:23|4.9616
11:26:24|4.9616
11:26:26|4.9616
11:26:26|4.9616
11:26:27|4.9616
11:26:28|4.9616
11:26:29|4.9616
11:26:30|4.9616
11:26:31|4.9616
11:26:32|4.9616
11:26:33|4.9548
11:26:34|4.9548
11:26:35|4.9548
11:26:36|4.9548
11:26:37|4.9548
11:26:38|4.9533
11:26:39|4.9533
11:26:40|4.9533
11:26:42|4.9491
11:26:43|4.9491
11:26:43|4.9491
11:26:45|4.9491
11:26:46|4.9491
11:26:47|4.948
11:26:47|4.9441
11:26:49|4.9441
11:26:49|4.9441
11:26:50|4.9441
11:26:52|4.9441
11:26:52|4.9441
11:26:54|4.9441
11:26:55|4.9458
11:26:56|4.9458
11:26:57|4.9468
11:26:58|4.9468
11:26:59|4.9473
11:27:00|4.9473
11:27:01|4.9438
11:27:01|4.9438
11:27:03|4.9438
11:27:05|4.9438
11:27:05|4.9438
11:27:06|4.9388
11:27:07|4.9394
11:27:08|4.9394
11:27:09|4.9394
11:27:10|4.9394
11:27:12|4.9428
11:27:13|4.9428
11:27:13|4.9428
11:27:15|4.9428
11:27:16|4.9428
11:27:18|4.9428
11:27:19|4.9428
11:27:21|4.9428
11:27:21|4.9421
11:27:22|4.9421
11:27:23|4.9421
11:27:24|4.9424
11:27:25|4.9424
11:27:26|4.9424
11:27:27|4.9424
11:27:28|4.9424
11:27:29|4.9424
11:27:30|4.9424
11:27:31|4.9424
11:27:32|4.9424
11:27:33|4.9424
11:27:35|4.9424
11:27:35|4.9424
11:27:37|4.9424
11:27:38|4.9363
11:27:38|4.9363
11:27:40|4.9363
11:27:41|4.9363
11:27:42|4.9363
11:27:43|4.9386
11:27:44|4.9386
11:27:44|4.9386
11:27:46|4.9386
11:27:47|4.9386
11:27:48|4.9386
11:27:50|4.9386
11:27:50|4.9386
11:27:51|4.9386
11:27:52|4.9386
11:27:53|4.9348
11:27:54|4.9347
11:27:55|4.9347
11:27:56|4.9347
11:27:57|4.9347
11:27:58|4.9347
11:27:59|4.9347
11:28:00|4.9347
11:28:02|4.938
11:28:03|4.938
11:28:05|4.9441
11:28:05|4.9441
11:28:06|4.9441
11:28:07|4.9441
11:28:08|4.9441
11:28:10|4.9441
11:28:11|4.9441
11:28:12|4.9441
11:28:13|4.9441
11:28:14|4.9441
11:28:15|4.9441
11:28:16|4.9441
11:28:16|4.9441
11:28:19|4.9441
11:28:19|4.9441
11:28:20|4.9371
11:28:21|4.9371
11:28:22|4.9357
11:28:23|4.9287
11:28:24|4.9287
11:28:25|4.9287
11:28:26|4.9287
11:28:27|4.9287
11:28:28|4.9317
11:28:29|4.9317
11:28:30|4.9317
11:28:31|4.9317
11:28:32|4.9317
11:28:33|4.9317
11:28:34|4.9317
11:28:35|4.9329
11:28:36|4.9319
11:28:37|4.9319
11:28:39|4.9319
11:28:39|4.9319
11:28:41|4.9319
11:28:42|4.9319
11:28:43|4.9319
11:28:44|4.9319
11:28:45|4.9319
11:28:46|4.9319
11:28:48|4.9319
11:28:49|4.9319
11:28:49|4.9319
11:28:50|4.9319
11:28:52|4.9319
11:28:52|4.9319
11:28:54|4.9319
11:28:55|4.9319
11:28:56|4.9319
11:28:57|4.9319
11:28:59|4.9319
11:29:00|4.9346
11:29:00|4.9346
11:29:02|4.9346
11:29:03|4.9346
11:29:04|4.9346
11:29:05|4.9346
11:29:06|4.9366
11:29:07|4.936
11:29:08|4.936
11:29:09|4.936
11:29:10|4.936
11:29:11|4.936
11:29:12|4.936
11:29:13|4.936
11:29:14|4.936
11:29:15|4.9366
11:29:16|4.9366
11:29:17|4.9366
11:29:18|4.9366
11:29:20|4.9366
11:29:21|4.9415
11:29:22|4.9463
11:29:23|4.9395
11:29:25|4.9395
11:29:25|4.9395
11:29:27|4.9395
11:29:27|4.9395
11:29:28|4.9395
11:29:30|4.9395
11:29:31|4.9395
11:29:32|4.9395
11:29:33|4.9395
11:29:34|4.9395
11:29:35|4.9395
11:29:36|4.9395
11:29:36|4.9395
11:29:38|4.9395
11:29:39|4.9395
11:29:40|4.9395
11:29:41|4.9395
11:29:42|4.9438
11:29:43|4.9438
11:29:44|4.9402
11:29:45|4.9402
11:29:46|4.9402
11:29:47|4.9402
11:29:48|4.9402
11:29:49|4.9402
11:29:50|4.9402
11:29:52|4.9402
11:29:53|4.9402
11:29:53|4.9402
11:29:54|4.9402
11:29:55|4.9402
11:29:57|4.9402
11:29:58|4.9402
11:29:58|4.9359
11:29:59|4.9359
11:30:01|4.9359
11:30:02|4.9359
11:30:02|4.9336
11:30:03|4.9381
11:30:05|4.9381
11:30:06|4.9381
11:30:08|4.9381
11:30:09|4.9381
11:30:09|4.9381
11:30:10|4.9381
11:30:11|4.9381
11:30:12|4.9381
11:30:13|4.9364
11:30:14|4.9364
11:30:16|4.9364
11:30:16|4.9364
11:30:17|4.9364
11:30:18|4.9303
11:30:20|4.9303
11:30:22|4.9303
11:30:23|4.9303
11:30:24|4.9303
11:30:25|4.9303
11:30:27|4.9303
11:30:28|4.9298
11:30:29|4.9298
11:30:31|4.9298
11:30:32|4.9298
11:30:33|4.9298
11:30:33|4.9298
11:30:35|4.9298
11:30:36|4.9298
11:30:37|4.9298
11:30:38|4.9298
11:30:39|4.9298
11:30:40|4.9295
11:30:41|4.9295
11:30:42|4.9295
11:30:43|4.9296
11:30:44|4.9286
11:30:45|4.9286
11:30:46|4.9286
11:30:47|4.9286
11:30:48|4.9286
11:30:48|4.9286
11:30:50|4.9286
11:30:51|4.9286
11:30:52|4.9286
11:30:52|4.9286
11:30:54|4.9286
11:30:55|4.9286
11:30:56|4.9286
11:30:57|4.9286
11:30:58|4.9286
11:30:59|4.9286
11:31:00|4.9286
11:31:01|4.9286
11:31:01|4.9286
11:31:03|4.9286
11:31:04|4.9286
11:31:05|4.9314
11:31:06|4.9314
11:31:07|4.9364
11:31:07|4.9364
11:31:08|4.9358
11:31:10|4.9358
11:31:11|4.9358
11:31:12|4.9358
11:31:13|4.9358
11:31:13|4.9435
11:31:14|4.9432
11:31:16|4.944
11:31:17|4.9407
11:31:17|4.9407
11:31:19|4.9407
11:31:20|4.9407
11:31:21|4.9407
11:31:23|4.9407
11:31:24|4.9407
11:31:25|4.9407
11:31:26|4.9407
11:31:27|4.9407
11:31:28|4.9407
11:31:29|4.9407
11:31:30|4.9407
11:31:31|4.9408
11:31:32|4.9373
11:31:33|4.9373
11:31:35|4.9373
11:31:35|4.9373
11:31:36|4.9373
11:31:38|4.9416
11:31:40|4.9416
11:31:41|4.9416
11:31:42|4.9416
11:31:43|4.9416
11:31:44|4.9416
11:31:45|4.9416
11:31:46|4.9416
11:31:47|4.9416
11:31:48|4.9416
11:31:49|4.9416
11:31:50|4.9416
11:31:51|4.9416
11:31:52|4.9416
11:31:53|4.9416
11:31:54|4.9416
11:31:55|4.9411
11:31:56|4.9366
11:31:57|4.9366
11:31:58|4.9366
11:31:59|4.9366
11:32:00|4.9366
11:32:01|4.9366
11:32:03|4.9366
11:32:03|4.9366
11:32:05|4.9349
11:32:05|4.9349
11:32:07|4.9349
11:32:08|4.9289
11:32:08|4.9291
11:32:09|4.925
11:32:10|4.925
11:32:12|4.9292
11:32:13|4.9292
11:32:14|4.9292
11:32:15|4.9292
11:32:16|4.9292
11:32:17|4.9292
11:32:18|4.9292
11:32:19|4.9292
11:32:20|4.9292
11:32:21|4.9292
11:32:22|4.9292
11:32:24|4.9292
11:32:25|4.9292
11:32:25|4.9333
11:32:27|4.9333
11:32:28|4.9333
11:32:29|4.9333
11:32:30|4.9333
11:32:31|4.9333
11:32:32|4.9333
11:32:33|4.9325
11:32:34|4.9325
11:32:36|4.9325
11:32:37|4.9325
11:32:38|4.9292
11:32:39|4.9254
11:32:40|4.9254
11:32:41|4.9255
11:32:42|4.9255
11:32:44|4.9255
11:32:44|4.9305
11:32:46|4.9308
11:32:46|4.9308
11:32:47|4.9286
11:32:48|4.9286
11:32:50|4.9286
11:32:51|4.9286
11:32:52|4.9286
11:32:53|4.9286
11:32:54|4.9286
11:32:55|4.9286
11:32:56|4.9286
11:32:57|4.9286
11:32:58|4.9286
11:32:59|4.9286
11:33:00|4.9286
11:33:01|4.9267
11:33:02|4.9267
11:33:03|4.9267
11:33:04|4.9267
11:33:05|4.9286
11:33:06|4.9286
11:33:07|4.9286
11:33:08|4.9286
11:33:09|4.9286
11:33:10|4.9286
11:33:11|4.9286
11:33:12|4.9286
11:33:13|4.9286
11:33:14|4.9286
11:33:15|4.9333
11:33:16|4.9361
11:33:17|4.9361
11:33:18|4.9361
11:33:19|4.9361
11:33:20|4.9361
11:33:21|4.9361
11:33:22|4.9361
11:33:23|4.9361
11:33:24|4.9361
11:33:26|4.9351
11:33:27|4.9351
11:33:28|4.9351
11:33:29|4.9351
11:33:30|4.9351
11:33:31|4.9315
11:33:32|4.9315
11:33:33|4.9315
11:33:34|4.9315
11:33:35|4.9315
11:33:36|4.9315
11:33:37|4.9315
11:33:38|4.9315
11:33:40|4.9315
11:33:41|4.9315
11:33:41|4.9309
11:33:42|4.9318
11:33:43|4.9318
11:33:44|4.9318
11:33:46|4.9318
11:33:47|4.9318
11:33:47|4.9318
11:33:49|4.9318
11:33:50|4.9318
11:33:51|4.9318
11:33:52|4.9276
11:33:53|4.9276
11:33:54|4.9276
11:33:55|4.9276
11:33:56|4.9276
11:33:58|4.9276
11:33:58|4.9276
11:33:59|4.9232
11:34:00|4.9227
11:34:01|4.9227
11:34:03|4.9219
11:34:03|4.9237
11:34:04|4.9288
11:34:05|4.9288
11:34:07|4.9288
11:34:07|4.9288
11:34:08|4.9288
11:34:09|4.9288
11:34:10|4.9288
11:34:11|4.9288
11:34:13|4.9288
11:34:13|4.9288
11:34:15|4.9288
11:34:15|4.9379
11:34:16|4.9379
11:34:17|4.9385
11:34:18|4.9385
11:34:19|4.9385
11:34:20|4.9385
11:34:21|4.9385
11:34:22|4.9385
11:34:24|4.9367
11:34:25|4.9367
11:34:26|4.9367
11:34:27|4.9367
11:34:28|4.9367
11:34:29|4.9367
11:34:31|4.9367
11:34:31|4.9367
11:34:32|4.9367
11:34:33|4.9367
11:34:34|4.9367
11:34:35|4.9367
11:34:36|4.9367
11:34:37|4.9367
11:34:38|4.9367
11:34:39|4.9367
11:34:40|4.9367
11:34:41|4.9287
11:34:42|4.9287
11:34:44|4.9287
11:34:45|4.9287
11:34:46|4.9287
11:34:47|4.9382
11:34:48|4.9407
11:34:49|4.9407
11:34:50|4.9445
11:34:51|4.9445
11:34:52|4.9445
11:34:54|4.9484
11:34:54|4.9484
11:34:56|4.9519
11:34:56|4.9456
11:34:58|4.9456
11:34:59|4.9456
11:34:59|4.9456
11:35:01|4.9456
11:35:02|4.9456
11:35:03|4.9527
11:35:03|4.9571
11:35:05|4.9571
11:35:06|4.9571
11:35:06|4.9571
11:35:07|4.9593
11:35:09|4.9673
11:35:10|4.9814
11:35:11|4.9814
11:35:12|4.9814
11:35:13|4.9747
11:35:13|4.9792
11:35:15|4.9776
11:35:15|4.9716
11:35:17|4.9714
11:35:17|4.9568
11:35:18|4.953
11:35:20|4.9482
11:35:20|4.95
11:35:22|4.95
11:35:23|4.9448
11:35:23|4.9425
11:35:24|4.9496
11:35:26|4.9496
11:35:28|4.9496
11:35:29|4.9369
11:35:30|4.9369
11:35:31|4.9405
11:35:32|4.9405
11:35:33|4.9453
11:35:34|4.9453
11:35:35|4.94
11:35:36|4.94
11:35:37|4.94
11:35:38|4.94
11:35:39|4.94
11:35:40|4.94
11:35:41|4.94
11:35:42|4.94
11:35:43|4.94
11:35:44|4.94
11:35:45|4.94
11:35:46|4.94
11:35:48|4.94
11:35:48|4.9361
11:35:50|4.9361
11:35:50|4.9361
11:35:52|4.9361
11:35:52|4.9361
11:35:53|4.9346
11:35:54|4.9346
11:35:55|4.9346
11:35:57|4.9346
11:35:57|4.9346
11:35:59|4.9346
11:36:00|4.9346
11:36:01|4.9346
11:36:02|4.9346
11:36:02|4.9346
11:36:03|4.9346
11:36:05|4.9333
11:36:06|4.9333
11:36:06|4.9331
11:36:08|4.9331
11:36:09|4.9331
11:36:10|4.9331
11:36:11|4.9331
11:36:13|4.9331
11:36:13|4.9329
11:36:15|4.9303
11:36:15|4.9303
11:36:16|4.9318
11:36:17|4.9318
11:36:18|4.9439
11:36:20|4.9441
11:36:20|4.9427
11:36:21|4.9424
11:36:23|4.9448
11:36:23|4.9448
11:36:25|4.9448
11:36:27|4.9448
11:36:27|4.9448
11:36:29|4.9448
11:36:30|4.9448
11:36:31|4.9448
11:36:32|4.9448
11:36:33|4.9448
11:36:34|4.9448
11:36:36|4.9404
11:36:36|4.9384
11:36:38|4.9534
11:36:39|4.943
11:36:41|4.9587
11:36:41|4.9587
11:36:43|4.9624
11:36:44|4.9624
11:36:44|4.9624
11:36:46|4.9624
11:36:46|4.9624
11:36:48|4.9624
11:36:49|4.9624
11:36:50|4.9624
11:36:51|4.9524
11:36:51|4.9524
11:36:54|4.9524
11:36:54|4.9524
11:36:55|4.9524
11:36:56|4.9524
11:36:57|4.9524
11:36:58|4.9524
11:36:59|4.9521
11:37:00|4.9521
11:37:01|4.9521
11:37:02|4.9521
11:37:03|4.9521
11:37:04|4.9524
11:37:05|4.9562
11:37:06|4.9562
11:37:07|4.9562
11:37:08|4.9562
11:37:09|4.9562
11:37:10|4.9562
11:37:11|4.9562
11:37:12|4.9575
11:37:13|4.9575
11:37:14|4.9575
11:37:15|4.9575
11:37:16|4.9599
11:37:17|4.9599
11:37:18|4.9599
11:37:19|4.9599
11:37:20|4.9599
11:37:21|4.9599
11:37:23|4.9599
11:37:23|4.9599
11:37:24|4.9599
11:37:25|4.9599
11:37:27|4.9643
11:37:28|4.9643
11:37:29|4.9643
11:37:30|4.9635
11:37:32|4.9694
11:37:33|4.9753
11:37:33|4.9753
11:37:35|4.9753
11:37:36|4.9753
11:37:37|4.9753
11:37:38|4.9753
11:37:39|4.9753
11:37:40|4.9753
11:37:41|4.9753
11:37:42|4.976
11:37:43|4.976
11:37:44|4.9745
11:37:46|4.9754
11:37:46|4.9756
11:37:47|4.9752
11:37:48|4.9702
11:37:49|4.9717
11:37:50|4.9717
11:37:51|4.9717
11:37:52|4.9717
11:37:53|4.9752
11:37:54|4.9752
11:37:55|4.9752
11:37:56|4.9948
11:37:57|4.9948
11:37:58|4.9948
11:37:59|4.9948
11:38:00|4.9948
11:38:01|4.9869
11:38:02|4.9869
11:38:03|4.9869
11:38:04|4.9869
11:38:05|4.9869
11:38:06|4.9869
11:38:07|4.9866
11:38:08|4.9866
11:38:09|4.9866
11:38:10|4.9866
11:38:11|4.9866
11:38:12|4.9866
11:38:13|4.9866
11:38:14|4.9866
11:38:15|4.9895
11:38:16|4.9895
11:38:17|4.9879
11:38:18|4.9901
11:38:19|4.9888
11:38:21|4.9894
11:38:22|4.9849
11:38:22|4.9854
11:38:24|4.9731
11:38:25|4.9682
11:38:25|4.9661
11:38:27|4.9623
11:38:29|4.9586
11:38:30|4.9535
11:38:32|4.9456
11:38:32|4.9624
11:38:33|4.9482
11:38:34|4.9482
11:38:35|4.9482
11:38:36|4.9482
11:38:38|4.9482
11:38:39|4.9482
11:38:40|4.9482
11:38:41|4.9997
11:38:42|4.9847
11:38:43|4.9868
11:38:44|4.9908
11:38:45|4.9907
11:38:46|4.995
11:38:47|4.9957
11:38:48|4.997
11:38:49|4.997
11:38:50|4.9989
11:38:51|5.
11:38:52|5.0006
11:38:54|5.0022
11:38:55|5.0022
11:38:56|5.0107
11:38:57|5.0023
11:38:57|5.0023
11:38:59|5.0023
11:38:59|4.9912
11:39:00|5.0056
11:39:01|5.0056
11:39:03|5.004
11:39:04|5.0058
11:39:05|5.0058
11:39:06|5.0058
11:39:07|5.0043
11:39:08|5.008
11:39:10|5.0028
11:39:10|5.0028
11:39:12|5.0028
11:39:13|4.9956
11:39:13|4.995
11:39:15|5.0083
11:39:16|5.0079
11:39:17|5.0079
11:39:18|5.0079
11:39:19|5.0045
11:39:20|5.0045
11:39:21|5.0224
11:39:22|5.0242
11:39:23|5.027
11:39:24|5.027
11:39:25|5.0262
11:39:26|5.0262
11:39:27|5.04
11:39:28|5.0241
11:39:30|5.0002
11:39:31|5.0002
11:39:32|4.9845
11:39:33|4.9977
11:39:34|4.9793
11:39:35|5.043
11:39:36|5.0088
11:39:37|5.0088
11:39:38|4.9994
11:39:38|5.0037
11:39:39|5.0037
11:39:40|5.0029
11:39:42|5.0037
11:39:42|4.9934
11:39:44|5.0035
11:39:45|5.0035
11:39:46|4.9994
11:39:47|4.9885
11:39:48|4.987
11:39:49|4.987
11:39:50|4.987
11:39:51|4.987
11:39:52|4.987
11:39:53|4.987
11:39:54|4.987
11:39:55|4.9953
11:39:57|4.9953
11:39:57|4.9953
11:39:59|4.9958
11:40:00|4.9942
11:40:01|4.9971
11:40:02|4.9971
11:40:03|4.9971
11:40:04|4.9971
11:40:05|4.9971
11:40:07|4.9887
11:40:07|4.986
11:40:08|4.986
11:40:09|4.986
11:40:11|4.9789
11:40:11|4.979
11:40:12|4.979
11:40:14|4.9866
11:40:15|4.9985
11:40:16|5.0015
11:40:18|4.9982
11:40:18|4.9982
11:40:20|4.9982
11:40:20|5.0199
11:40:21|5.0212
11:40:22|4.9882
11:40:23|4.9777
11:40:24|4.9943
11:40:26|4.9777
11:40:27|4.9845
11:40:28|4.9911
11:40:29|4.9903
11:40:30|4.9905
11:40:31|4.9905
11:40:32|4.9951
11:40:33|4.9975
11:40:34|4.9975
11:40:35|4.9696
11:40:36|4.9694
11:40:37|4.9606
11:40:38|4.9606
11:40:39|4.9606
11:40:40|4.9606
11:40:41|4.9606
11:40:42|4.9606
11:40:43|4.9606
11:40:44|4.9606
11:40:45|4.9606
11:40:47|4.9645
11:40:47|4.9645
11:40:49|4.9645
11:40:49|4.9616
11:40:51|4.9609
11:40:52|4.9609
11:40:53|4.9609
11:40:54|4.9606
11:40:54|4.9573
11:40:55|4.9497
11:40:56|4.9589
11:40:57|4.9589
11:40:58|4.9589
11:40:59|4.9589
11:41:01|4.9589
11:41:02|4.9589
11:41:03|4.9589
11:41:04|4.9589
11:41:05|4.9578
11:41:06|4.9578
11:41:07|4.9517
11:41:08|4.9517
11:41:09|4.9517
11:41:10|4.9711
11:41:11|4.9711
11:41:12|4.9739
11:41:13|4.9764
11:41:14|4.977
11:41:16|4.977
11:41:17|4.9678
11:41:18|4.9678
11:41:19|4.9803
11:41:19|4.9803
11:41:20|4.9803
11:41:22|4.9805
11:41:23|4.9805
11:41:23|4.9805
11:41:25|4.9943
11:41:26|4.9943
11:41:26|4.9949
11:41:27|4.9888
11:41:29|4.988
11:41:30|4.9664
11:41:31|4.9664
11:41:33|4.9664
11:41:34|4.9664
11:41:35|4.9664
11:41:36|4.9664
11:41:37|4.966
11:41:38|4.966
11:41:39|4.9644
11:41:41|4.9608
11:41:41|4.9608
11:41:42|4.9608
11:41:44|4.959
11:41:45|4.959
11:41:46|4.959
11:41:47|4.959
11:41:48|4.959
11:41:49|4.959
11:41:50|4.959
11:41:52|4.959
11:41:52|4.9588
11:41:54|4.9573
11:41:55|4.9501
11:41:56|4.9501
11:41:57|4.9501
11:41:58|4.9501
11:41:59|4.9501
11:42:00|4.9501
11:42:01|4.9501
11:42:02|4.9501
11:42:03|4.9501
11:42:04|4.9524
11:42:05|4.9524
11:42:06|4.9586
11:42:07|4.9686
11:42:08|4.9686
11:42:09|4.9686
11:42:10|4.9686
11:42:11|4.9686
11:42:12|4.9686
11:42:13|4.9686
11:42:14|4.9686
11:42:15|4.9686
11:42:16|4.9686
11:42:17|4.9686
11:42:19|4.9686
11:42:19|4.9686
11:42:20|4.9654
11:42:21|4.9654
11:42:23|4.9654
11:42:23|4.9654
11:42:25|4.9654
11:42:25|4.9654
11:42:27|4.9654
11:42:28|4.9626
11:42:29|4.9626
11:42:30|4.9626
11:42:30|4.9626
11:42:32|4.9626
11:42:33|4.9626
11:42:35|4.9614
11:42:36|4.9614
11:42:37|4.9614
11:42:38|4.9614
11:42:39|4.9646
11:42:40|4.9646
11:42:41|4.9646
11:42:43|4.9646
11:42:43|4.9646
11:42:45|4.9646
11:42:46|4.9646
11:42:47|4.9646
11:42:48|4.9646
11:42:49|4.9646
11:42:50|4.9646
11:42:51|4.9646
11:42:52|4.9646
11:42:53|4.9646
11:42:54|4.9646
11:42:55|4.9646
11:42:56|4.9646
11:42:57|4.9646
11:42:58|4.9668
11:42:59|4.9668
11:43:00|4.9668
11:43:01|4.9668
11:43:03|4.9668
11:43:04|4.9668
11:43:05|4.9668
11:43:05|4.9668
11:43:07|4.9668
11:43:08|4.9668
11:43:08|4.9668
11:43:10|4.9668
11:43:11|4.9668
11:43:12|4.9668
11:43:12|4.9668
11:43:14|4.9668
11:43:14|4.9668
11:43:16|4.9668
11:43:16|4.9668
11:43:18|4.9668
11:43:19|4.9668
11:43:19|4.9668
11:43:20|4.9668
11:43:21|4.9668
11:43:23|4.9668
11:43:23|4.9668
11:43:25|4.964
11:43:25|4.964
11:43:27|4.9622
11:43:28|4.9622
11:43:29|4.9622
11:43:30|4.9622
11:43:31|4.9625
11:43:32|4.9625
11:43:34|4.96
11:43:34|4.96
11:43:36|4.9629
11:43:37|4.9629
11:43:39|4.9629
11:43:40|4.9629
11:43:40|4.9629
11:43:42|4.9629
11:43:42|4.9629
11:43:44|4.9649
11:43:44|4.9649
11:43:45|4.9649
11:43:47|4.9646
11:43:48|4.9646
11:43:48|4.9646
11:43:49|4.9646
11:43:51|4.9646
11:43:52|4.9646
11:43:52|4.9646
11:43:54|4.9727
11:43:54|4.9727
11:43:56|4.9727
11:43:58|4.9727
11:43:59|4.9727
11:43:59|4.9764
11:44:01|4.9764
11:44:02|4.9764
11:44:02|4.9764
11:44:04|4.9764
11:44:05|4.9764
11:44:06|4.9764
11:44:06|4.9764
11:44:07|4.9764
11:44:08|4.9706
11:44:10|4.9729
11:44:10|4.963
11:44:12|4.963
11:44:12|4.963
11:44:13|4.963
11:44:14|4.963
11:44:15|4.963
11:44:16|4.963
11:44:17|4.963
11:44:18|4.963
11:44:19|4.963
11:44:20|4.963
11:44:21|4.96
11:44:23|4.96
11:44:23|4.96
11:44:24|4.96
11:44:25|4.9684
11:44:26|4.9684
11:44:27|4.9684
11:44:29|4.9684
11:44:30|4.9684
11:44:30|4.9684
11:44:31|4.9684
11:44:32|4.9684
11:44:34|4.9668
11:44:36|4.9574
11:44:37|4.9574
11:44:39|4.9541
11:44:39|4.9541
11:44:41|4.9541
11:44:42|4.96
11:44:43|4.96
11:44:44|4.96
11:44:45|4.96
11:44:45|4.96
11:44:47|4.9677
11:44:48|4.9677
11:44:49|4.9677
11:44:50|4.9677
11:44:51|4.9677
11:44:52|4.9677
11:44:53|4.9677
11:44:54|4.9642
11:44:55|4.9642
11:44:56|4.9642
11:44:57|4.9642
11:44:58|4.9622
11:44:59|4.9622
11:45:00|4.9622
11:45:01|4.9622
11:45:02|4.9622
11:45:03|4.9622
11:45:04|4.9622
11:45:05|4.9622
11:45:06|4.9622
11:45:08|4.9622
11:45:08|4.9622
11:45:10|4.9622
11:45:11|4.9622
11:45:12|4.9642
11:45:12|4.9642
11:45:13|4.9642
11:45:14|4.9642
11:45:15|4.9642
11:45:17|4.9642
11:45:18|4.9642
11:45:18|4.9642
11:45:20|4.9642
11:45:20|4.9671
11:45:22|4.9671
11:45:23|4.9671
11:45:23|4.9671
11:45:24|4.9671
11:45:26|4.9671
11:45:26|4.9671
11:45:27|4.9671
11:45:28|4.9671
11:45:30|4.9671
11:45:31|4.9671
11:45:32|4.9671
11:45:33|4.9671
11:45:34|4.9671
11:45:36|4.958
11:45:36|4.958
11:45:38|4.958
11:45:40|4.958
11:45:40|4.958
11:45:42|4.958
11:45:43|4.958
11:45:45|4.9627
11:45:45|4.9627
11:45:47|4.9625
11:45:48|4.9625
11:45:48|4.9565
11:45:50|4.9565
11:45:50|4.9565
11:45:52|4.9565
11:45:53|4.9565
11:45:54|4.9565
11:45:55|4.9536
11:45:57|4.9536
11:45:58|4.9515
11:45:58|4.9515
11:45:59|4.9515
11:46:00|4.9515
11:46:02|4.9515
11:46:03|4.9515
11:46:05|4.9577
11:46:06|4.9577
11:46:07|4.9577
11:46:08|4.9577
11:46:09|4.9577
11:46:10|4.9577
11:46:11|4.9577
11:46:12|4.9577
11:46:13|4.9577
11:46:14|4.9577
11:46:14|4.9577
11:46:15|4.9577
11:46:16|4.9577
11:46:17|4.9577
11:46:18|4.9577
11:46:21|4.9472
11:46:21|4.9472
11:46:22|4.9472
11:46:23|4.9542
11:46:24|4.9542
11:46:25|4.9542
11:46:26|4.9542
11:46:27|4.9542
11:46:28|4.9542
11:46:29|4.9542
11:46:30|4.9542
11:46:31|4.9542
11:46:32|4.9542
11:46:33|4.9542
11:46:34|4.9474
11:46:36|4.9474
11:46:37|4.9523
11:46:38|4.9523
11:46:39|4.9523
11:46:40|4.9523
11:46:41|4.9523
11:46:43|4.9495
11:46:44|4.9495
11:46:45|4.9495
11:46:46|4.9495
11:46:46|4.9495
11:46:48|4.9495
11:46:49|4.9495
11:46:50|4.9495
11:46:50|4.9495
11:46:51|4.9495
11:46:53|4.9448
11:46:53|4.9448
11:46:55|4.9481
11:46:55|4.9481
11:46:57|4.9481
11:46:58|4.9481
11:46:59|4.9481
11:47:00|4.9481
11:47:01|4.9481
11:47:02|4.9481
11:47:03|4.9481
11:47:03|4.9481
11:47:06|4.9481
11:47:06|4.9481
11:47:07|4.9481
11:47:08|4.9481
11:47:09|4.9481
11:47:10|4.9425
11:47:11|4.9425
11:47:12|4.9451
11:47:13|4.9451
11:47:14|4.9451
11:47:16|4.9451
11:47:16|4.9451
11:47:18|4.9451
11:47:19|4.9451
11:47:19|4.9388
11:47:20|4.9427
11:47:21|4.9427
11:47:22|4.9427
11:47:24|4.9427
11:47:24|4.9427
11:47:26|4.9427
11:47:27|4.9427
11:47:27|4.9427
11:47:29|4.9427
11:47:30|4.9427
11:47:31|4.9427
11:47:32|4.9427
11:47:33|4.952
11:47:34|4.9642
11:47:34|4.9615
11:47:36|4.9615
11:47:38|4.9615
11:47:39|4.9604
11:47:40|4.9604
11:47:41|4.9604
11:47:41|4.9604
11:47:43|4.9606
11:47:44|4.9606
11:47:45|4.9606
11:47:47|4.9606
11:47:47|4.9606
11:47:48|4.9606
11:47:50|4.9606
11:47:51|4.9606
11:47:52|4.9606
11:47:53|4.9606
11:47:54|4.9606
11:47:55|4.9606
11:47:55|4.9606
11:47:57|4.9606
11:47:58|4.9606
11:47:59|4.9606
11:47:59|4.9606
11:48:01|4.9606
11:48:02|4.9606
11:48:03|4.9606
11:48:03|4.9606
11:48:05|4.9606
11:48:06|4.9606
11:48:07|4.9606
11:48:07|4.9606
11:48:09|4.9505
11:48:10|4.9505
11:48:11|4.9505
11:48:13|4.9504
11:48:13|4.9504
11:48:14|4.9504
11:48:15|4.9504
11:48:16|4.9504
11:48:17|4.9504
11:48:18|4.9504
11:48:19|4.9505
11:48:20|4.9543
11:48:21|4.9543
11:48:22|4.9543
11:48:23|4.9543
11:48:24|4.9543
11:48:25|4.9543
11:48:26|4.953
11:48:27|4.953
11:48:28|4.953
11:48:29|4.953
11:48:30|4.953
11:48:31|4.9506
11:48:32|4.9506
11:48:33|4.9468
11:48:34|4.9468
11:48:35|4.9468
11:48:36|4.9468
11:48:37|4.9468
11:48:38|4.9468
11:48:39|4.9468
11:48:40|4.9468
11:48:41|4.9468
11:48:43|4.9468
11:48:44|4.9468
11:48:45|4.9468
11:48:47|4.9468
11:48:48|4.9468
11:48:50|4.9468
11:48:50|4.9468
11:48:51|4.9468
11:48:52|4.9468
11:48:53|4.9468
11:48:54|4.9453
11:48:55|4.9453
11:48:56|4.9453
11:48:57|4.9453
11:48:58|4.9453
11:48:59|4.9453
11:49:00|4.9453
11:49:01|4.9453
11:49:02|4.9453
11:49:03|4.9453
11:49:04|4.9453
11:49:06|4.9453
11:49:07|4.9453
11:49:07|4.9453
11:49:09|4.9453
11:49:10|4.9453
11:49:11|4.9453
11:49:11|4.9447
11:49:13|4.9447
11:49:14|4.9447
11:49:14|4.9447
11:49:16|4.9447
11:49:17|4.9447
11:49:17|4.9447
11:49:19|4.9447
11:49:20|4.9447
11:49:21|4.9444
11:49:22|4.9444
11:49:23|4.9444
11:49:24|4.9444
11:49:25|4.9444
11:49:26|4.9444
11:49:28|4.9446
11:49:28|4.9446
11:49:29|4.9446
11:49:30|4.9446
11:49:31|4.9446
11:49:32|4.9446
11:49:33|4.9446
11:49:34|4.9446
11:49:35|4.9451
11:49:36|4.9451
11:49:37|4.9451
11:49:39|4.9451
11:49:39|4.9451
11:49:42|4.9451
11:49:43|4.9451
11:49:43|4.9451
11:49:45|4.9407
11:49:46|4.9427
11:49:47|4.9424
11:49:48|4.9424
11:49:48|4.9424
11:49:50|4.9424
11:49:51|4.9424
11:49:52|4.9424
11:49:54|4.9404
11:49:55|4.9404
11:49:56|4.9404
11:49:56|4.9404
11:49:58|4.9404
11:49:58|4.9404
11:49:59|4.9404
11:50:00|4.9404
11:50:01|4.9404
11:50:03|4.9404
11:50:03|4.9404
11:50:05|4.9404
11:50:06|4.9404
11:50:07|4.9383
11:50:08|4.9383
11:50:09|4.9383
11:50:10|4.9372
11:50:11|4.9372
11:50:12|4.9388
11:50:13|4.9388
11:50:14|4.9406
11:50:15|4.9406
11:50:16|4.9404
11:50:17|4.9412
11:50:18|4.9412
11:50:19|4.9412
11:50:20|4.9412
11:50:21|4.9412
11:50:22|4.9412
11:50:24|4.9412
11:50:25|4.9412
11:50:25|4.9412
11:50:27|4.9412
11:50:27|4.9412
11:50:29|4.9393
11:50:29|4.9393
11:50:30|4.9393
11:50:31|4.9375
11:50:33|4.9375
11:50:34|4.9375
11:50:34|4.9391
11:50:36|4.9391
11:50:36|4.9391
11:50:37|4.9391
11:50:38|4.9391
11:50:39|4.9426
11:50:41|4.9426
11:50:42|4.9426
11:50:43|4.9426
11:50:44|4.9424
11:50:45|4.9424
11:50:47|4.9424
11:50:47|4.9424
11:50:48|4.9424
11:50:50|4.9424
11:50:51|4.9467
11:50:52|4.9467
11:50:54|4.9467
11:50:55|4.9467
11:50:56|4.9467
11:50:57|4.9472
11:50:57|4.9472
11:50:58|4.9472
11:51:00|4.9466
11:51:00|4.9466
11:51:02|4.9466
11:51:02|4.9466
11:51:03|4.9466
11:51:05|4.9466
11:51:06|4.9466
11:51:07|4.9466
11:51:08|4.9466
11:51:09|4.9466
11:51:10|4.9466
11:51:11|4.9466
11:51:12|4.9466
11:51:13|4.9466
11:51:14|4.9466
11:51:15|4.9466
11:51:16|4.9399
11:51:17|4.9399
11:51:18|4.9438
11:51:19|4.9438
11:51:20|4.9438
11:51:21|4.9438
11:51:22|4.9438
11:51:23|4.9438
11:51:24|4.9438
11:51:25|4.9438
11:51:26|4.9438
11:51:27|4.9438
11:51:28|4.9438
11:51:29|4.9438
11:51:30|4.9438
11:51:31|4.9438
11:51:32|4.9438
11:51:33|4.9447
11:51:34|4.9447
11:51:35|4.9447
11:51:36|4.9447
11:51:37|4.9447
11:51:38|4.9447
11:51:40|4.9447
11:51:41|4.9417
11:51:42|4.9417
11:51:43|4.9417
11:51:45|4.9348
11:51:46|4.9331
11:51:47|4.9243
11:51:48|4.9243
11:51:49|4.9243
11:51:50|4.924
11:51:51|4.9237
11:51:53|4.9227
11:51:54|4.9385
11:51:55|4.9385
11:51:56|4.9385
11:51:57|4.9385
11:51:58|4.9419
11:51:59|4.9419
11:52:00|4.9419
11:52:02|4.9419
11:52:03|4.9419
11:52:03|4.9419
11:52:05|4.9446
11:52:06|4.9446
11:52:07|4.9446
11:52:08|4.9446
11:52:09|4.9446
11:52:11|4.9446
11:52:12|4.9446
11:52:13|4.9446
11:52:13|4.9446
11:52:15|4.9446
11:52:16|4.9446
11:52:16|4.935
11:52:17|4.935
11:52:18|4.935
11:52:20|4.935
11:52:21|4.935
11:52:22|4.935
11:52:22|4.935
11:52:24|4.935
11:52:25|4.935
11:52:26|4.935
11:52:26|4.935
11:52:28|4.935
11:52:29|4.935
11:52:29|4.935
11:52:31|4.935
11:52:32|4.935
11:52:34|4.935
11:52:34|4.9368
11:52:35|4.9368
11:52:36|4.9368
11:52:37|4.9368
11:52:38|4.9311
11:52:39|4.9284
11:52:40|4.9284
11:52:42|4.9284
11:52:42|4.9284
11:52:43|4.9284
11:52:45|4.9291
11:52:46|4.9291
11:52:47|4.9291
11:52:47|4.9291
11:52:50|4.9291
11:52:50|4.9291
11:52:51|4.9291
11:52:52|4.9291
11:52:53|4.9291
11:52:54|4.9291
11:52:55|4.9291
11:52:56|4.9291
11:52:57|4.9275
11:52:58|4.9275
11:52:59|4.9275
11:53:00|4.9275
11:53:01|4.9275
11:53:02|4.9275
11:53:04|4.9332
11:53:05|4.9332
11:53:06|4.9332
11:53:07|4.9332
11:53:07|4.9332
11:53:08|4.9332
11:53:10|4.9332
11:53:12|4.9332
11:53:12|4.9312
11:53:13|4.9312
11:53:14|4.9257
11:53:16|4.9257
11:53:16|4.9257
11:53:18|4.9257
11:53:19|4.9257
11:53:19|4.9257
11:53:21|4.9282
11:53:23|4.9309
11:53:23|4.9309
11:53:24|4.9309
11:53:25|4.9332
11:53:26|4.9332
11:53:28|4.9332
11:53:28|4.9332
11:53:29|4.9332
11:53:31|4.9332
11:53:32|4.9332
11:53:33|4.9332
11:53:34|4.9332
11:53:35|4.9332
11:53:36|4.9332
11:53:37|4.9332
11:53:37|4.9291
11:53:39|4.9265
11:53:39|4.9265
11:53:41|4.9265
11:53:42|4.9265
11:53:44|4.9265
11:53:45|4.9201
11:53:45|4.9201
11:53:47|4.9201
11:53:47|4.9201
11:53:49|4.9201
11:53:49|4.9201
11:53:51|4.9201
11:53:52|4.9201
11:53:53|4.9201
11:53:54|4.9201
11:53:55|4.9215
11:53:57|4.9215
11:53:57|4.9215
11:53:59|4.9215
11:54:00|4.9215
11:54:01|4.9215
11:54:02|4.9239
11:54:04|4.9239
11:54:04|4.9239
11:54:05|4.9239
11:54:06|4.9239
11:54:07|4.9239
11:54:08|4.9239
11:54:09|4.9239
11:54:10|4.9287
11:54:11|4.9293
11:54:12|4.9293
11:54:13|4.9293
11:54:14|4.9273
11:54:15|4.9273
11:54:16|4.9273
11:54:17|4.9273
11:54:18|4.9273
11:54:19|4.9273
11:54:20|4.9246
11:54:21|4.9246
11:54:22|4.9246
11:54:23|4.9246
11:54:24|4.9246
11:54:25|4.9246
11:54:26|4.9246
11:54:27|4.9246
11:54:28|4.9332
11:54:29|4.9381
11:54:30|4.9381
11:54:31|4.9381
11:54:32|4.9381
11:54:33|4.9381
11:54:34|4.9381
11:54:35|4.9381
11:54:36|4.9381
11:54:37|4.9381
11:54:38|4.9381
11:54:40|4.9487
11:54:40|4.9487
11:54:42|4.9487
11:54:42|4.9487
11:54:44|4.9487
11:54:45|4.9487
11:54:46|4.9487
11:54:48|4.9462
11:54:49|4.9462
11:54:50|4.9462
11:54:51|4.9462
11:54:52|4.9462
11:54:53|4.9462
11:54:54|4.9441
11:54:56|4.9427
11:54:57|4.9414
11:54:58|4.9414
11:54:59|4.9414
11:55:00|4.9414
11:55:01|4.94
11:55:02|4.94
11:55:04|4.94
11:55:05|4.9417
11:55:06|4.9417
11:55:07|4.9417
11:55:08|4.94
11:55:09|4.94
11:55:10|4.94
11:55:11|4.94
11:55:12|4.94
11:55:13|4.94
11:55:14|4.94
11:55:15|4.94
11:55:16|4.9344
11:55:17|4.9343
11:55:18|4.9352
11:55:19|4.9352
11:55:20|4.9352
11:55:21|4.9346
11:55:22|4.9346
11:55:23|4.9323
11:55:24|4.9323
11:55:25|4.931
11:55:26|4.931
11:55:27|4.931
11:55:28|4.931
11:55:29|4.931
11:55:30|4.931
11:55:31|4.9344
11:55:32|4.9318
11:55:33|4.9394
11:55:34|4.9394
11:55:35|4.9394
11:55:36|4.9394
11:55:37|4.9394
11:55:38|4.9394
11:55:39|4.9394
11:55:40|4.9394
11:55:41|4.9394
11:55:42|4.9394
11:55:43|4.9415
11:55:44|4.9415
11:55:45|4.9415
11:55:47|4.9415
11:55:48|4.9415
11:55:49|4.9415
11:55:50|4.9415
11:55:51|4.9415
11:55:52|4.9415
11:55:53|4.9398
11:55:54|4.9398
11:55:56|4.9449
11:55:56|4.9449
11:55:58|4.9464
11:55:59|4.9464
11:56:00|4.9464
11:56:01|4.9464
11:56:02|4.9464
11:56:03|4.9464
11:56:04|4.9464
11:56:05|4.9464
11:56:06|4.9464
11:56:07|4.9464
11:56:08|4.9464
11:56:09|4.9443
11:56:11|4.9443
11:56:12|4.9465
11:56:13|4.9465
11:56:14|4.9465
11:56:15|4.9465
11:56:16|4.9465
11:56:17|4.939
11:56:18|4.9363
11:56:19|4.9363
11:56:20|4.9363
11:56:21|4.9363
11:56:22|4.9363
11:56:23|4.9363
11:56:24|4.9398
11:56:25|4.9398
11:56:26|4.9398
11:56:27|4.9398
11:56:29|4.9363
11:56:30|4.9358
11:56:30|4.9358
11:56:32|4.9358
11:56:33|4.9358
11:56:33|4.9336
11:56:35|4.9336
11:56:36|4.9351
11:56:37|4.9351
11:56:38|4.9351
11:56:40|4.9351
11:56:41|4.9389
11:56:41|4.9389
11:56:42|4.9389
11:56:43|4.9389
11:56:44|4.9389
11:56:45|4.9389
11:56:47|4.9329
11:56:49|4.9309
11:56:50|4.9309
11:56:51|4.9309
11:56:53|4.9309
11:56:54|4.9309
11:56:54|4.9309
11:56:56|4.9309
11:56:57|4.9309
11:56:57|4.9309
11:56:58|4.9309
11:57:00|4.9309
11:57:01|4.9309
11:57:02|4.9309
11:57:03|4.9309
11:57:04|4.9309
11:57:06|4.9309
11:57:07|4.9309
11:57:09|4.9309
11:57:09|4.9309
11:57:10|4.9309
11:57:11|4.9309
11:57:13|4.9309
11:57:14|4.9328
11:57:14|4.9328
11:57:16|4.9328
11:57:17|4.9328
11:57:18|4.9328
11:57:19|4.9328
11:57:20|4.9328
11:57:21|4.9374
11:57:22|4.9374
11:57:23|4.9374
11:57:24|4.9374
11:57:25|4.9374
11:57:27|4.935
11:57:27|4.9371
11:57:28|4.9326
11:57:29|4.9326
11:57:31|4.9326
11:57:31|4.9326
11:57:32|4.9326
11:57:34|4.9326
11:57:35|4.9327
11:57:35|4.9327
11:57:36|4.9327
11:57:37|4.9327
11:57:38|4.9327
11:57:39|4.9327
11:57:40|4.9327
11:57:42|4.9327
11:57:42|4.9327
11:57:43|4.9327
11:57:44|4.9327
11:57:46|4.9327
11:57:47|4.9327
11:57:48|4.9327
11:57:49|4.9327
11:57:50|4.9327
11:57:51|4.9327
11:57:52|4.9327
11:57:54|4.9327
11:57:55|4.9327
11:57:55|4.9327
11:57:56|4.9327
11:57:57|4.9327
11:57:59|4.9327
11:58:00|4.9327
11:58:01|4.9327
11:58:03|4.9327
11:58:03|4.9327
11:58:05|4.9384
11:58:06|4.936
11:58:07|4.936
11:58:08|4.936
11:58:09|4.936
11:58:10|4.9327
11:58:11|4.9327
11:58:12|4.9327
11:58:13|4.9327
11:58:14|4.9322
11:58:15|4.9322
11:58:16|4.9322
11:58:17|4.9322
11:58:18|4.9322
11:58:19|4.9322
11:58:20|4.9322
11:58:21|4.9322
11:58:22|4.9322
11:58:23|4.9322
11:58:24|4.9322
11:58:26|4.9322
11:58:27|4.9322
11:58:27|4.9322
11:58:29|4.9335
11:58:29|4.9335
11:58:31|4.9335
11:58:31|4.9335
11:58:33|4.9335
11:58:33|4.9335
11:58:34|4.9335
11:58:35|4.9335
11:58:37|4.9335
11:58:37|4.9335
11:58:39|4.9384
11:58:39|4.9384
11:58:40|4.9384
11:58:41|4.9384
11:58:42|4.9384
11:58:44|4.9384
11:58:44|4.9384
11:58:45|4.9384
11:58:46|4.9384
11:58:47|4.9384
11:58:49|4.9384
11:58:50|4.9389
11:58:52|4.9389
11:58:52|4.9389
11:58:53|4.9389
11:58:55|4.9389
11:58:56|4.9389
11:58:57|4.9389
11:58:58|4.9389
11:58:59|4.9353
11:59:00|4.9353
11:59:01|4.9353
11:59:02|4.9353
11:59:04|4.9381
11:59:04|4.9381
11:59:06|4.9381
11:59:06|4.9381
11:59:08|4.9381
11:59:08|4.9381
11:59:10|4.9381
11:59:10|4.9381
11:59:12|4.9381
11:59:12|4.9381
11:59:14|4.9409
11:59:14|4.9409
11:59:15|4.9409
11:59:16|4.9409
11:59:18|4.9409
11:59:19|4.9409
11:59:19|4.9409
11:59:21|4.9414
11:59:22|4.9421
11:59:23|4.9442
11:59:24|4.9442
11:59:25|4.9442
11:59:26|4.9442
11:59:27|4.9442
11:59:28|4.9442
11:59:29|4.9442
11:59:30|4.9442
11:59:31|4.9442
11:59:32|4.9442
11:59:33|4.9442
11:59:34|4.944
11:59:35|4.944
11:59:37|4.9405
11:59:37|4.9405
11:59:38|4.9379
11:59:39|4.9379
11:59:41|4.9354
11:59:42|4.934
11:59:43|4.934
11:59:44|4.934
11:59:44|4.934
11:59:45|4.9349
11:59:46|4.9349
11:59:47|4.9349
11:59:48|4.9349
11:59:49|4.9349
11:59:51|4.9349
11:59:51|4.9349
11:59:52|4.9349
11:59:54|4.9349
11:59:55|4.9349
11:59:55|4.9349
11:59:57|4.9349
11:59:57|4.9349
11:59:58|4.9349
11:59:59|4.9349
12:00:00|4.9349
12:00:02|4.9349
12:00:03|4.9349
12:00:04|4.9349
12:00:05|4.9349
12:00:07|4.9349
12:00:07|4.9349
12:00:08|4.9349
12:00:10|4.934
12:00:10|4.934
12:00:11|4.934
12:00:12|4.934
12:00:13|4.934
12:00:15|4.934
12:00:15|4.934
12:00:17|4.934
12:00:18|4.934
12:00:19|4.934
12:00:20|4.934
12:00:21|4.934
12:00:22|4.934
12:00:23|4.934
12:00:24|4.934
12:00:25|4.934
12:00:26|4.9327
12:00:27|4.9327
12:00:28|4.9327
12:00:29|4.9327
12:00:30|4.9327
12:00:31|4.9327
12:00:32|4.9327
12:00:33|4.9327
12:00:34|4.9327
12:00:35|4.9327
12:00:36|4.9327
12:00:37|4.9301
12:00:38|4.9301
12:00:39|4.9301
12:00:40|4.9301
12:00:41|4.9301
12:00:42|4.9301
12:00:43|4.9299
12:00:44|4.9301
12:00:45|4.9309
12:00:46|4.9309
12:00:47|4.9309
12:00:48|4.9309
12:00:49|4.9309
12:00:51|4.9298
12:00:51|4.9298
12:00:53|4.9298
12:00:53|4.9298
12:00:54|4.9298
12:00:56|4.9384
12:00:57|4.9406
12:00:58|4.9406
12:00:59|4.939
12:01:00|4.939
12:01:01|4.939
12:01:02|4.939
12:01:03|4.939
12:01:04|4.939
12:01:05|4.939
12:01:06|4.939
12:01:07|4.939
12:01:08|4.939
12:01:09|4.939
12:01:11|4.939
12:01:11|4.939
12:01:13|4.939
12:01:14|4.939
12:01:15|4.939
12:01:16|4.939
12:01:17|4.939
12:01:18|4.9305
12:01:19|4.9305
12:01:20|4.9327
12:01:21|4.9301
12:01:22|4.9301
12:01:23|4.9301
12:01:24|4.93
12:01:25|4.93
12:01:26|4.93
12:01:27|4.93
12:01:28|4.93
12:01:29|4.93
12:01:30|4.93
12:01:31|4.93
12:01:32|4.93
12:01:33|4.93
12:01:34|4.9283
12:01:35|4.9283
12:01:36|4.9281
12:01:38|4.9281
12:01:38|4.9281
12:01:39|4.9281
12:01:40|4.9281
12:01:41|4.9271
12:01:42|4.9271
12:01:43|4.9271
12:01:44|4.9272
12:01:46|4.9272
12:01:47|4.9272
12:01:47|4.9272
12:01:49|4.9272
12:01:50|4.9272
12:01:51|4.9272
12:01:52|4.9272
12:01:53|4.9271
12:01:54|4.9271
12:01:55|4.9271
12:01:56|4.9271
12:01:57|4.9271
12:01:58|4.9271
12:01:59|4.9271
12:02:00|4.9271
12:02:01|4.9271
12:02:03|4.9271
12:02:04|4.9271
12:02:05|4.9271
12:02:06|4.9271
12:02:07|4.9265
12:02:08|4.9251
12:02:10|4.9251
12:02:11|4.9251
12:02:12|4.9251
12:02:13|4.9251
12:02:13|4.9251
12:02:15|4.9251
12:02:16|4.9251
12:02:17|4.9251
12:02:18|4.9251
12:02:19|4.9252
12:02:20|4.9268
12:02:21|4.9268
12:02:22|4.9268
12:02:23|4.9268
12:02:24|4.9268
12:02:25|4.9268
12:02:26|4.9268
12:02:27|4.9268
12:02:28|4.9268
12:02:29|4.9268
12:02:30|4.9268
12:02:31|4.9268
12:02:32|4.9268
12:02:33|4.9268
12:02:34|4.9256
12:02:35|4.9256
12:02:36|4.9256
12:02:37|4.9256
12:02:38|4.9256
12:02:39|4.926
12:02:40|4.926
12:02:41|4.926
12:02:42|4.926
12:02:43|4.926
12:02:44|4.926
12:02:45|4.9256
12:02:47|4.9256
12:02:47|4.9256
12:02:48|4.9256
12:02:49|4.9326
12:02:50|4.9326
12:02:51|4.9326
12:02:53|4.9326
12:02:54|4.9326
12:02:55|4.9326
12:02:56|4.9326
12:02:57|4.9326
12:02:58|4.9326
12:02:59|4.9326
12:03:00|4.9326
12:03:01|4.9326
12:03:02|4.9326
12:03:03|4.9326
12:03:04|4.9326
12:03:06|4.9324
12:03:07|4.9323
12:03:09|4.9323
12:03:10|4.9323
12:03:11|4.9323
12:03:11|4.9314
12:03:13|4.9314
12:03:14|4.9314
12:03:14|4.9314
12:03:16|4.9314
12:03:16|4.9314
12:03:18|4.9314
12:03:18|4.9314
12:03:20|4.9314
12:03:21|4.9314
12:03:21|4.9314
12:03:22|4.9314
12:03:23|4.9314
12:03:24|4.9314
12:03:26|4.9314
12:03:27|4.9314
12:03:28|4.9314
12:03:28|4.9314
12:03:29|4.9284
12:03:30|4.9284
12:03:31|4.9284
12:03:33|4.9284
12:03:34|4.9284
12:03:35|4.926
12:03:36|4.926
12:03:37|4.926
12:03:38|4.926
12:03:39|4.926
12:03:40|4.926
12:03:41|4.926
12:03:42|4.926
12:03:43|4.926
12:03:44|4.926
12:03:45|4.926
12:03:46|4.9314
12:03:47|4.9334
12:03:48|4.9364
12:03:49|4.9364
12:03:50|4.9364
12:03:51|4.9364
12:03:53|4.9331
12:03:54|4.9364
12:03:56|4.9364
12:03:57|4.937
12:03:57|4.9376
12:03:59|4.9376
12:04:00|4.939
12:04:02|4.939
12:04:02|4.939
12:04:03|4.939
12:04:05|4.939
12:04:06|4.939
12:04:07|4.939
12:04:08|4.939
12:04:09|4.9403
12:04:10|4.9449
12:04:11|4.9449
12:04:12|4.9444
12:04:13|4.9444
12:04:14|4.9444
12:04:15|4.941
12:04:16|4.9408
12:04:17|4.9408
12:04:18|4.9408
12:04:19|4.9383
12:04:21|4.9379
12:04:22|4.9379
12:04:23|4.9381
12:04:24|4.9381
12:04:24|4.9366
12:04:26|4.9366
12:04:26|4.9366
12:04:28|4.9334
12:04:30|4.9333
12:04:31|4.9333
12:04:31|4.9333
12:04:32|4.9333
12:04:33|4.9333
12:04:34|4.9311
12:04:36|4.9311
12:04:36|4.9311
12:04:38|4.9311
12:04:38|4.9281
12:04:39|4.9281
12:04:41|4.9281
12:04:41|4.9281
12:04:42|4.9281
12:04:43|4.9281
12:04:45|4.9281
12:04:46|4.9281
12:04:47|4.9281
12:04:48|4.9281
12:04:49|4.9281
12:04:49|4.9281
12:04:50|4.9281
12:04:51|4.9295
12:04:52|4.9295
12:04:54|4.9295
12:04:55|4.9295
12:04:56|4.9295
12:04:58|4.9295
12:04:59|4.9314
12:05:00|4.9314
12:05:02|4.9314
12:05:02|4.9314
12:05:04|4.9314
12:05:05|4.9366
12:05:06|4.9378
12:05:07|4.9378
12:05:07|4.9378
12:05:08|4.9421
12:05:09|4.9421
12:05:11|4.9421
12:05:12|4.9421
12:05:13|4.9421
12:05:14|4.9421
12:05:15|4.9421
12:05:16|4.9421
12:05:18|4.9421
12:05:19|4.9421
12:05:20|4.9421
12:05:21|4.9421
12:05:21|4.9421
12:05:23|4.9421
12:05:24|4.9421
12:05:24|4.9395
12:05:25|4.9395
12:05:26|4.9395
12:05:27|4.9384
12:05:28|4.9384
12:05:29|4.9384
12:05:31|4.9384
12:05:32|4.9384
12:05:33|4.9427
12:05:33|4.9427
12:05:35|4.9427
12:05:36|4.9427
12:05:36|4.9427
12:05:38|4.9427
12:05:39|4.9404
12:05:39|4.9404
12:05:41|4.9369
12:05:42|4.9352
12:05:43|4.9382
12:05:44|4.9382
12:05:45|4.9382
12:05:46|4.9382
12:05:47|4.9382
12:05:48|4.9382
12:05:49|4.9382
12:05:50|4.9382
12:05:51|4.9382
12:05:52|4.9382
12:05:53|4.9382
12:05:55|4.9382
12:05:55|4.9382
12:05:57|4.9382
12:05:58|4.9382
12:06:00|4.9382
12:06:01|4.9353
12:06:03|4.9353
12:06:04|4.9353
12:06:05|4.9353
12:06:07|4.9353
12:06:07|4.9353
12:06:08|4.9353
12:06:10|4.9353
12:06:10|4.9353
12:06:11|4.9353
12:06:12|4.9353
12:06:13|4.9342
12:06:15|4.9342
12:06:15|4.9342
12:06:16|4.9342
12:06:18|4.9342
12:06:19|4.9342
12:06:20|4.9342
12:06:21|4.9342
12:06:22|4.9342
12:06:23|4.9342
12:06:24|4.9333
12:06:25|4.9331
12:06:26|4.9331
12:06:27|4.9331
12:06:28|4.9331
12:06:29|4.9331
12:06:30|4.9331
12:06:31|4.9331
12:06:32|4.9305
12:06:33|4.9305
12:06:34|4.927
12:06:35|4.927
12:06:36|4.927
12:06:37|4.927
12:06:38|4.9301
12:06:39|4.9301
12:06:40|4.9301
12:06:41|4.9301
12:06:42|4.9294
12:06:43|4.9294
12:06:44|4.9294
12:06:45|4.9294
12:06:46|4.9294
12:06:47|4.9294
12:06:48|4.9294
12:06:49|4.9294
12:06:50|4.9294
12:06:51|4.9294
12:06:52|4.9294
12:06:53|4.9294
12:06:54|4.9292
12:06:55|4.9292
12:06:57|4.9292
12:06:57|4.9292
12:06:59|4.9292
12:07:01|4.9292
12:07:01|4.9292
12:07:03|4.9292
12:07:05|4.9292
12:07:06|4.9279
12:07:08|4.9279
12:07:09|4.9279
12:07:10|4.9253
12:07:11|4.9253
12:07:11|4.9253
12:07:13|4.9253
12:07:14|4.9253
12:07:15|4.9253
12:07:16|4.9253
12:07:17|4.9253
12:07:18|4.9253
12:07:19|4.9253
12:07:21|4.9251
12:07:21|4.9251
12:07:23|4.9251
12:07:24|4.9251
12:07:25|4.9251
12:07:25|4.9251
12:07:27|4.9251
12:07:28|4.9251
12:07:29|4.9251
12:07:30|4.9251
12:07:31|4.9251
12:07:32|4.9231
12:07:33|4.9231
12:07:33|4.9231
12:07:36|4.925
12:07:36|4.925
12:07:37|4.925
12:07:38|4.925
12:07:39|4.925
12:07:40|4.925
12:07:41|4.925
12:07:42|4.9246
12:07:43|4.9246
12:07:44|4.9246
12:07:45|4.9246
12:07:46|4.9246
12:07:47|4.9246
12:07:48|4.9227
12:07:49|4.9227
12:07:50|4.9227
12:07:51|4.9227
12:07:52|4.9227
12:07:53|4.9227
12:07:54|4.9227
12:07:55|4.9237
12:07:56|4.9237
12:07:57|4.9237
12:07:58|4.9237
12:08:00|4.9237
12:08:01|4.9237
12:08:01|4.9237
12:08:03|4.9237
12:08:05|4.9237
12:08:05|4.9237
12:08:06|4.9237
12:08:07|4.9237
12:08:08|4.9248
12:08:09|4.9216
12:08:11|4.9216
12:08:13|4.9201
12:08:13|4.9201
12:08:14|4.9201
12:08:15|4.9201
12:08:16|4.9201
12:08:17|4.9201
12:08:18|4.9201
12:08:19|4.9201
12:08:20|4.9201
12:08:22|4.9201
12:08:22|4.9201
12:08:23|4.9202
12:08:24|4.9202
12:08:25|4.9202
12:08:26|4.9202
12:08:28|4.9202
12:08:29|4.9202
12:08:29|4.9201
12:08:31|4.9201
12:08:32|4.92
12:08:33|4.918
12:08:34|4.918
12:08:35|4.9202
12:08:36|4.9202
12:08:37|4.9202
12:08:38|4.9189
12:08:39|4.9189
12:08:40|4.9189
12:08:41|4.9189
12:08:42|4.9177
12:08:43|4.9175
12:08:44|4.9175
12:08:45|4.9175
12:08:45|4.9173
12:08:48|4.9166
12:08:48|4.9163
12:08:49|4.9163
12:08:50|4.9163
12:08:51|4.9163
12:08:52|4.9163
12:08:53|4.9163
12:08:54|4.9163
12:08:55|4.9163
12:08:56|4.9163
12:08:57|4.9163
12:08:59|4.9163
12:09:01|4.9163
12:09:01|4.9163
12:09:02|4.9163
12:09:04|4.9163
12:09:05|4.9163
12:09:06|4.9163
12:09:07|4.9163
12:09:08|4.9164
12:09:09|4.9177
12:09:10|4.9177
12:09:11|4.9177
12:09:11|4.9177
12:09:13|4.9174
12:09:14|4.9174
12:09:15|4.9174
12:09:16|4.9174
12:09:16|4.9174
12:09:18|4.9174
12:09:19|4.9174
12:09:21|4.9174
12:09:21|4.9174
12:09:22|4.9174
12:09:23|4.9174
12:09:24|4.9174
12:09:25|4.9174
12:09:27|4.9174
12:09:27|4.9174
12:09:29|4.9174
12:09:30|4.9166
12:09:30|4.9166
12:09:31|4.9166
12:09:33|4.9166
12:09:34|4.9166
12:09:35|4.9166
12:09:36|4.9166
12:09:37|4.9166
12:09:37|4.9166
12:09:39|4.9166
12:09:39|4.9166
12:09:41|4.9166
12:09:42|4.9166
12:09:43|4.9166
12:09:43|4.9166
12:09:45|4.9166
12:09:46|4.9166
12:09:46|4.92
12:09:47|4.92
12:09:49|4.92
12:09:50|4.92
12:09:51|4.92
12:09:52|4.92
12:09:52|4.92
12:09:53|4.92
12:09:55|4.92
12:09:55|4.92
12:09:58|4.92
12:09:58|4.92
12:10:00|4.92
12:10:01|4.9049
12:10:02|4.8969
12:10:03|4.8967
12:10:04|4.9006
12:10:06|4.8916
12:10:06|4.8916
12:10:07|4.8916
12:10:08|4.8916
12:10:09|4.8916
12:10:10|4.8916
12:10:11|4.8916
12:10:13|4.8915
12:10:14|4.8915
12:10:15|4.8924
12:10:16|4.8924
12:10:16|4.8924
12:10:18|4.8924
12:10:19|4.8924
12:10:20|4.8924
12:10:21|4.8924
12:10:22|4.8924
12:10:23|4.8924
12:10:24|4.8916
12:10:24|4.8916
12:10:26|4.8916
12:10:27|4.8916
12:10:28|4.8916
12:10:28|4.8916
12:10:30|4.8916
12:10:31|4.8916
12:10:32|4.8916
12:10:33|4.8916
12:10:33|4.8916
12:10:35|4.8921
12:10:36|4.8921
12:10:37|4.8921
12:10:37|4.8921
12:10:39|4.8921
12:10:40|4.8921
12:10:41|4.8921
12:10:42|4.8914
12:10:42|4.8914
12:10:44|4.8914
12:10:44|4.8914
12:10:46|4.8914
12:10:46|4.8914
12:10:48|4.8914
12:10:49|4.8833
12:10:50|4.8838
12:10:50|4.8838
12:10:51|4.8821
12:10:52|4.8814
12:10:55|4.8814
12:10:55|4.8717
12:10:56|4.8717
12:10:57|4.8717
12:10:58|4.8717
12:11:00|4.87
12:11:02|4.8696
12:11:03|4.8683
12:11:04|4.8676
12:11:06|4.8676
12:11:07|4.8676
12:11:07|4.8676
12:11:09|4.8624
12:11:10|4.8599
12:11:11|4.8675
12:11:12|4.8675
12:11:14|4.8605
12:11:14|4.8605
12:11:15|4.8605
12:11:16|4.8603
12:11:17|4.8603
12:11:18|4.8603
12:11:19|4.8603
12:11:20|4.8603
12:11:21|4.8603
12:11:22|4.8618
12:11:23|4.8618
12:11:24|4.8648
12:11:25|4.8648
12:11:27|4.8648
12:11:27|4.8648
12:11:28|4.8648
12:11:29|4.8648
12:11:30|4.8711
12:11:31|4.8746
12:11:32|4.878
12:11:34|4.8853
12:11:35|4.8853
12:11:36|4.8853
12:11:37|4.8857
12:11:38|4.8854
12:11:38|4.9
12:11:40|4.9017
12:11:41|4.9017
12:11:42|4.9017
12:11:43|4.9017
12:11:44|4.9017
12:11:45|4.9017
12:11:46|4.9017
12:11:47|4.9017
12:11:48|4.9017
12:11:49|4.9017
12:11:49|4.9017
12:11:52|4.9017
12:11:52|4.9017
12:11:53|4.9017
12:11:54|4.9017
12:11:55|4.9017
12:11:56|4.9017
12:11:57|4.9017
12:11:58|4.8992
12:11:59|4.8992
12:12:01|4.8992
12:12:03|4.8992
12:12:04|4.8992
12:12:04|4.899
12:12:05|4.899
12:12:08|4.9009
12:12:08|4.9009
12:12:09|4.8942
12:12:10|4.8942
12:12:11|4.8942
12:12:12|4.8942
12:12:13|4.8942
12:12:14|4.8942
12:12:16|4.8942
12:12:17|4.8942
12:12:17|4.8943
12:12:19|4.8943
12:12:20|4.8943
12:12:20|4.8943
12:12:22|4.8943
12:12:23|4.8943
12:12:24|4.8943
12:12:26|4.8943
12:12:26|4.8935
12:12:27|4.8931
12:12:28|4.893
12:12:29|4.893
12:12:30|4.893
12:12:31|4.893
12:12:32|4.887
12:12:33|4.8822
12:12:34|4.8807
12:12:36|4.8798
12:12:37|4.8829
12:12:38|4.8769
12:12:38|4.8769
12:12:40|4.8768
12:12:41|4.87
12:12:42|4.8739
12:12:43|4.8739
12:12:44|4.8739
12:12:45|4.8722
12:12:46|4.8722
12:12:47|4.8735
12:12:48|4.8735
12:12:49|4.8776
12:12:50|4.8776
12:12:51|4.8776
12:12:52|4.8776
12:12:53|4.8776
12:12:54|4.8776
12:12:55|4.8776
12:12:56|4.8776
12:12:58|4.8776
12:12:58|4.8741
12:13:00|4.8741
12:13:00|4.8741
12:13:02|4.8741
12:13:04|4.8714
12:13:05|4.8714
12:13:06|4.8714
12:13:08|4.8714
12:13:09|4.8714
12:13:10|4.8714
12:13:11|4.8714
12:13:11|4.8714
12:13:12|4.8714
12:13:14|4.8714
12:13:15|4.9085
12:13:16|4.9105
12:13:17|4.9075
12:13:18|4.9055
12:13:19|4.9055
12:13:20|4.9075
12:13:21|4.9075
12:13:23|4.9075
12:13:24|4.9019
12:13:25|4.9018
12:13:26|4.8948
12:13:27|4.9007
12:13:28|4.9057
12:13:29|4.9057
12:13:30|4.9057
12:13:31|4.9057
12:13:32|4.9057
12:13:33|4.9093
12:13:34|4.9034
12:13:35|4.9029
12:13:36|4.9029
12:13:37|4.9029
12:13:38|4.9029
12:13:39|4.9029
12:13:40|4.9029
12:13:41|4.904
12:13:42|4.904
12:13:44|4.9045
12:13:45|4.9104
12:13:46|4.9167
12:13:46|4.9167
12:13:48|4.9224
12:13:48|4.9224
12:13:50|4.9224
12:13:51|4.9224
12:13:52|4.9213
12:13:53|4.9319
12:13:53|4.9319
12:13:55|4.9282
12:13:56|4.9319
12:13:57|4.9319
12:13:58|4.9291
12:13:59|4.932
12:14:01|4.932
12:14:01|4.932
12:14:03|4.932
12:14:05|4.9301
12:14:06|4.9302
12:14:07|4.9251
12:14:07|4.9251
12:14:09|4.9251
12:14:09|4.932
12:14:11|4.9217
12:14:12|4.9217
12:14:13|4.9208
12:14:14|4.9208
12:14:15|4.9188
12:14:16|4.932
12:14:17|4.932
12:14:18|4.932
12:14:19|4.932
12:14:20|4.9098
12:14:21|4.9115
12:14:22|4.9101
12:14:23|4.8927
12:14:24|4.8927
12:14:25|4.8927
12:14:26|4.8975
12:14:27|4.8975
12:14:29|4.8975
12:14:29|4.8975
12:14:31|4.8977
12:14:32|4.8977
12:14:32|4.9049
12:14:33|4.9049
12:14:34|4.9127
12:14:35|4.9031
12:14:36|4.8903
12:14:37|4.888
12:14:38|4.8862
12:14:40|4.8845
12:14:40|4.8845
12:14:42|4.8845
12:14:43|4.8845
12:14:44|4.9007
12:14:44|4.9007
12:14:45|4.9007
12:14:47|4.9007
12:14:48|4.9007
12:14:49|4.9007
12:14:50|4.9074
12:14:51|4.9127
12:14:52|4.9127
12:14:53|4.9127
12:14:54|4.9127
12:14:55|4.9171
12:14:56|4.9171
12:14:57|4.9042
12:14:58|4.899
12:15:00|4.8917
12:15:01|4.8917
12:15:02|4.8945
12:15:03|4.895
12:15:05|4.8864
12:15:06|4.8969
12:15:08|4.9039
12:15:08|4.9039
12:15:10|4.9039
12:15:11|4.9021
12:15:13|4.9085
12:15:14|4.9085
12:15:15|4.9085
12:15:17|4.9085
12:15:17|4.9085
12:15:18|4.9085
12:15:19|4.9067
12:15:20|4.9067
12:15:21|4.9067
12:15:22|4.9067
12:15:23|4.9067
12:15:24|4.8938
12:15:26|4.9047
12:15:26|4.9047
12:15:27|4.9047
12:15:29|4.9047
12:15:30|4.9047
12:15:31|4.9047
12:15:32|4.9047
12:15:34|4.9047
12:15:34|4.8947
12:15:35|4.8947
12:15:37|4.8947
12:15:38|4.8947
12:15:38|4.8947
12:15:40|4.8947
12:15:41|4.8947
12:15:41|4.8971
12:15:42|4.8971
12:15:44|4.8971
12:15:45|4.9047
12:15:45|4.9047
12:15:46|4.9047
12:15:47|4.9047
12:15:48|4.9047
12:15:49|4.9047
12:15:51|4.8963
12:15:51|4.8963
12:15:52|4.8963
12:15:53|4.8963
12:15:54|4.8963
12:15:56|4.8963
12:15:56|4.8963
12:15:57|4.8963
12:15:58|4.8949
12:15:59|4.8949
12:16:01|4.8949
12:16:01|4.8949
12:16:02|4.8949
12:16:04|4.8949
12:16:05|4.8949
12:16:06|4.8949
12:16:07|4.8908
12:16:09|4.8908
12:16:10|4.8908
12:16:11|4.8908
12:16:12|4.8908
12:16:13|4.8908
12:16:15|4.8908
12:16:16|4.8859
12:16:17|4.8859
12:16:18|4.8859
12:16:19|4.8859
12:16:20|4.8859
12:16:21|4.8859
12:16:21|4.8859
12:16:23|4.8859
12:16:24|4.8859
12:16:25|4.8859
12:16:26|4.8838
12:16:27|4.8838
12:16:28|4.8838
12:16:30|4.8838
12:16:30|4.8838
12:16:31|4.8838
12:16:32|4.8838
12:16:33|4.9057
12:16:34|4.9295
12:16:35|4.9295
12:16:36|4.9177
12:16:37|4.912
12:16:38|4.912
12:16:39|4.9134
12:16:41|4.9139
12:16:42|4.9051
12:16:43|4.9051
12:16:44|4.9051
12:16:45|4.9051
12:16:46|4.9051
12:16:47|4.912
12:16:48|4.9051
12:16:49|4.9153
12:16:50|4.9135
12:16:51|4.9135
12:16:52|4.9135
12:16:53|4.9135
12:16:54|4.9135
12:16:54|4.919
12:16:56|4.919
12:16:57|4.9282
12:16:58|4.9283
12:16:59|4.9311
12:17:01|4.9253
12:17:01|4.9253
12:17:02|4.9067
12:17:03|4.905
12:17:04|4.9002
12:17:06|4.9023
12:17:08|4.9023
12:17:08|4.9023
12:17:10|4.8975
12:17:11|4.8975
12:17:11|4.8974
12:17:13|4.8973
12:17:14|4.8973
12:17:15|4.8973
12:17:16|4.8973
12:17:17|4.8973
12:17:18|4.8973
12:17:19|4.8973
12:17:20|4.8987
12:17:21|4.8987
12:17:23|4.8987
12:17:23|4.9005
12:17:24|4.9005
12:17:25|4.9005
12:17:26|4.8969
12:17:27|4.8969
12:17:28|4.8969
12:17:29|4.8969
12:17:30|4.8969
12:17:31|4.8969
12:17:32|4.8969
12:17:33|4.8969
12:17:34|4.8972
12:17:35|4.8972
12:17:37|4.8972
12:17:38|4.8972
12:17:38|4.8972
12:17:39|4.8916
12:17:40|4.8916
12:17:41|4.8916
12:17:42|4.8916
12:17:43|4.8916
12:17:45|4.8916
12:17:46|4.8916
12:17:46|4.8916
12:17:48|4.8916
12:17:49|4.8885
12:17:49|4.8885
12:17:51|4.8885
12:17:52|4.904
12:17:53|4.9059
12:17:54|4.9081
12:17:54|4.9017
12:17:56|4.9095
12:17:56|4.9101
12:17:57|4.912
12:17:59|4.9073
12:18:00|4.9071
12:18:01|4.9136
12:18:01|4.913
12:18:03|4.9137
12:18:04|4.9139
12:18:05|4.9139
12:18:06|4.9139
12:18:08|4.9139
12:18:09|4.9164
12:18:11|4.9235
12:18:11|4.9235
12:18:13|4.9235
12:18:14|4.9235
12:18:15|4.9249
12:18:16|4.9393
12:18:17|4.9376
12:18:18|4.9325
12:18:19|4.9325
12:18:20|4.9325
12:18:20|4.9329
12:18:22|4.9329
12:18:22|4.9329
12:18:24|4.9295
12:18:25|4.9295
12:18:25|4.9295
12:18:27|4.9333
12:18:27|4.9302
12:18:29|4.9355
12:18:30|4.9337
12:18:31|4.9337
12:18:32|4.9337
12:18:34|4.9348
12:18:34|4.9348
12:18:35|4.9165
12:18:36|4.9094
12:18:37|4.9165
12:18:38|4.9157
12:18:39|4.9157
12:18:40|4.9157
12:18:41|4.9152
12:18:42|4.916
12:18:43|4.919
12:18:44|4.919
12:18:45|4.919
12:18:46|4.919
12:18:47|4.9184
12:18:48|4.9183
12:18:49|4.9183
12:18:50|4.9183
12:18:51|4.9183
12:18:52|4.9183
12:18:53|4.9183
12:18:54|4.9102
12:18:55|4.9102
12:18:56|4.9102
12:18:57|4.9102
12:18:58|4.9102
12:18:59|4.9102
12:19:00|4.9102
12:19:01|4.9102
12:19:02|4.9102
12:19:03|4.9102
12:19:04|4.9024
12:19:05|4.9024
12:19:06|4.9003
12:19:08|4.9003
12:19:09|4.9003
12:19:11|4.9003
12:19:12|4.9003
12:19:13|4.8938
12:19:14|4.8938
12:19:15|4.8938
12:19:16|4.8938
12:19:17|4.8938
12:19:18|4.8938
12:19:19|4.8938
12:19:21|4.8938
12:19:21|4.8931
12:19:23|4.8927
12:19:24|4.8907
12:19:25|4.8907
12:19:26|4.8997
12:19:27|4.8997
12:19:28|4.8997
12:19:29|4.8997
12:19:30|4.8997
12:19:31|4.8997
12:19:32|4.8997
12:19:33|4.8997
12:19:34|4.8997
12:19:36|4.8997
12:19:37|4.8997
12:19:38|4.8938
12:19:39|4.9022
12:19:40|4.9001
12:19:41|4.9001
12:19:41|4.9001
12:19:43|4.9001
12:19:43|4.9001
12:19:45|4.9001
12:19:46|4.9001
12:19:47|4.8967
12:19:48|4.8939
12:19:49|4.8939
12:19:50|4.8956
12:19:51|4.898
12:19:52|4.898
12:19:53|4.898
12:19:54|4.898
12:19:55|4.88
12:19:56|4.8825
12:19:57|4.8825
12:19:58|4.883
12:19:59|4.889
12:20:00|4.889
12:20:01|4.889
12:20:02|4.889
12:20:03|4.889
12:20:04|4.8898
12:20:05|4.8898
12:20:06|4.8898
12:20:07|4.8898
12:20:08|4.8946
12:20:10|4.8946
12:20:11|4.8946
12:20:12|4.8959
12:20:13|4.8921
12:20:14|4.8921
12:20:16|4.8896
12:20:17|4.8896
12:20:18|4.8896
12:20:19|4.8896
12:20:19|4.8966
12:20:20|4.8966
12:20:22|4.8966
12:20:23|4.8966
12:20:24|4.8966
12:20:25|4.8966
12:20:25|4.897
12:20:26|4.897
12:20:27|4.897
12:20:28|4.897
12:20:30|4.897
12:20:31|4.897
12:20:32|4.897
12:20:33|4.897
12:20:34|4.897
12:20:35|4.8976
12:20:36|4.8976
12:20:37|4.8976
12:20:38|4.8976
12:20:39|4.8976
12:20:40|4.8976
12:20:41|4.8976
12:20:42|4.8976
12:20:43|4.8976
12:20:44|4.8976
12:20:45|4.8976
12:20:46|4.8977
12:20:47|4.8977
12:20:48|4.8977
12:20:49|4.8981
12:20:50|4.8962
12:20:51|4.8962
12:20:52|4.8962
12:20:53|4.8962
12:20:54|4.8962
12:20:55|4.8962
12:20:56|4.8962
12:20:57|4.8962
12:20:58|4.8962
12:20:59|4.8962
12:21:00|4.908
12:21:01|4.908
12:21:02|4.921
12:21:03|4.9211
12:21:04|4.9248
12:21:05|4.9248
12:21:06|4.9248
12:21:07|4.9242
12:21:08|4.9242
12:21:09|4.915
12:21:11|4.9148
12:21:12|4.9217
12:21:13|4.9241
12:21:14|4.9286
12:21:16|4.9324
12:21:17|4.9324
12:21:18|4.9302
12:21:20|4.9369
12:21:20|4.9385
12:21:22|4.9437
12:21:22|4.9437
12:21:23|4.9495
12:21:24|4.9495
12:21:26|4.941
12:21:27|4.941
12:21:27|4.9641
12:21:29|4.978
12:21:30|4.969
12:21:31|4.9615
12:21:31|4.9513
12:21:32|4.9513
12:21:34|4.9513
12:21:35|4.9513
12:21:35|4.9748
12:21:36|4.9703
12:21:38|4.9706
12:21:39|4.9751
12:21:40|4.9701
12:21:40|4.9701
12:21:41|4.9701
12:21:43|4.9732
12:21:43|4.98
12:21:44|4.9863
12:21:46|4.9857
12:21:46|4.9834
12:21:47|4.9834
12:21:48|4.9834
12:21:50|4.9834
12:21:50|4.9834
12:21:52|4.9834
12:21:53|4.9834
12:21:54|4.9834
12:21:55|4.9834
12:21:55|4.9834
12:21:56|4.9834
12:21:58|4.9834
12:21:59|4.9834
12:22:00|4.9826
12:22:00|4.9828
12:22:02|4.9834
12:22:02|4.9834
12:22:04|4.9834
12:22:04|4.9845
12:22:06|4.9866
12:22:07|4.9958
12:22:07|5.0048
12:22:09|5.0048
12:22:09|5.0014
12:22:11|5.0081
12:22:12|5.0067
12:22:13|5.0044
12:22:14|5.0059
12:22:15|5.0059
12:22:17|4.9995
12:22:18|4.9913
12:22:20|4.9958
12:22:21|4.9892
12:22:22|4.9791
12:22:22|4.9791
12:22:23|4.9791
12:22:25|4.9836
12:22:26|4.9866
12:22:27|4.9866
12:22:28|4.9866
12:22:29|4.9866
12:22:30|4.9866
12:22:31|4.9866
12:22:32|4.9866
12:22:33|4.9866
12:22:34|4.9835
12:22:35|4.9835
12:22:36|4.9835
12:22:37|4.9835
12:22:38|4.9835
12:22:39|4.9866
12:22:40|4.9866
12:22:41|4.9866
12:22:42|4.9866
12:22:43|4.9866
12:22:44|4.9866
12:22:45|4.9866
12:22:46|4.9866
12:22:47|4.9866
12:22:49|4.9866
12:22:49|4.9866
12:22:50|4.9866
12:22:51|4.981
12:22:52|4.981
12:22:53|4.981
12:22:54|4.981
12:22:55|4.9785
12:22:57|4.9752
12:22:58|4.9752
12:22:59|4.9752
12:23:00|4.9752
12:23:01|4.9785
12:23:02|4.9785
12:23:03|4.9785
12:23:04|4.9785
12:23:05|4.9785
12:23:07|4.9785
12:23:07|4.9785
12:23:08|4.9785
12:23:09|4.9785
12:23:10|4.9922
12:23:12|4.9922
12:23:14|4.9922
12:23:15|4.9922
12:23:16|4.9922
12:23:17|4.9922
12:23:18|4.9922
12:23:19|4.9951
12:23:19|4.9951
12:23:21|4.9951
12:23:22|4.9951
12:23:23|4.9951
12:23:24|4.9956
12:23:25|4.9956
12:23:25|4.9956
12:23:27|4.9956
12:23:27|4.9956
12:23:28|4.9956
12:23:30|4.9956
12:23:31|4.9956
12:23:32|5.001
12:23:33|5.001
12:23:34|5.001
12:23:35|4.9969
12:23:36|4.9927
12:23:37|4.9927
12:23:38|4.9927
12:23:39|4.9927
12:23:40|4.9988
12:23:41|4.9988
12:23:42|4.9988
12:23:43|4.9988
12:23:45|5.0012
12:23:45|5.0012
12:23:46|5.0012
12:23:47|5.0012
12:23:48|5.0012
12:23:49|5.0012
12:23:50|5.0012
12:23:51|5.0012
12:23:52|5.0026
12:23:53|5.0026
12:23:54|5.0026
12:23:55|5.0026
12:23:56|5.0026
12:23:58|5.0074
12:23:59|5.0066
12:24:00|5.0066
12:24:00|5.0066
12:24:03|5.0069
12:24:03|5.0066
12:24:04|5.0066
12:24:05|5.0064
12:24:07|5.0093
12:24:08|5.0093
12:24:08|5.0093
12:24:10|5.0093
12:24:11|5.0093
12:24:11|5.0093
12:24:14|5.0093
12:24:15|5.013
12:24:15|5.013
12:24:17|5.0102
12:24:18|5.0105
12:24:19|5.0105
12:24:20|5.0105
12:24:21|5.0105
12:24:21|5.0105
12:24:23|5.0105
12:24:23|5.0105
12:24:25|5.0013
12:24:25|5.0013
12:24:26|5.0013
12:24:27|5.0013
12:24:29|5.0013
12:24:30|5.0056
12:24:31|5.0001
12:24:32|5.0001
12:24:33|5.0001
12:24:34|5.
12:24:35|5.
12:24:36|5.
12:24:37|5.
12:24:38|5.
12:24:39|5.
12:24:40|5.0008
12:24:40|5.0008
12:24:41|5.0008
12:24:42|5.0001
12:24:44|5.0001
12:24:44|5.0055
12:24:46|5.0055
12:24:47|5.0055
12:24:48|5.0063
12:24:49|5.0123
12:24:50|5.0123
12:24:51|5.0123
12:24:52|5.0128
12:24:53|5.0128
12:24:54|5.0128
12:24:55|5.0071
12:24:56|5.0071
12:24:56|5.
12:24:59|5.
12:24:59|5.0006
12:25:00|5.0006
12:25:01|5.0006
12:25:02|5.0006
12:25:03|5.0006
12:25:04|5.0006
12:25:05|5.0006
12:25:06|5.0006
12:25:07|5.0007
12:25:08|5.0007
12:25:09|5.0007
12:25:10|5.0007
12:25:11|5.0007
12:25:12|5.0007
12:25:14|4.9896
12:25:16|4.9808
12:25:16|4.9808
12:25:18|4.9808
12:25:19|4.9808
12:25:20|4.9808
12:25:20|4.9846
12:25:22|4.9846
12:25:22|4.9846
12:25:23|4.9846
12:25:25|4.9846
12:25:27|4.9913
12:25:27|4.9903
12:25:28|4.9903
12:25:29|4.9903
12:25:30|4.9927
12:25:31|4.9926
12:25:32|4.9926
12:25:33|4.9971
12:25:34|4.9837
12:25:36|4.9837
12:25:37|4.9837
12:25:38|4.9837
12:25:40|4.9837
12:25:40|4.9837
12:25:41|4.9905
12:25:42|4.9905
12:25:43|4.9905
12:25:44|4.9905
12:25:45|4.9905
12:25:47|4.9855
12:25:48|4.9855
12:25:48|4.9855
12:25:51|4.9855
12:25:51|4.9855
12:25:52|4.9855
12:25:53|4.9855
12:25:54|4.9855
12:25:55|4.9855
12:25:56|4.9856
12:25:57|4.9856
12:25:58|4.9856
12:25:59|4.9856
12:26:00|4.9856
12:26:01|4.9856
12:26:03|4.9846
12:26:03|4.9868
12:26:05|4.9868
12:26:06|4.9868
12:26:07|4.9868
12:26:08|4.9868
12:26:09|4.9868
12:26:10|4.9868
12:26:11|4.9868
12:26:12|4.9868
12:26:13|4.9868
12:26:14|4.9868
12:26:14|4.9868
12:26:17|4.9868
12:26:17|4.9868
12:26:18|4.9868
12:26:19|4.9868
12:26:20|4.9868
12:26:21|4.9868
12:26:23|4.9868
12:26:24|4.9868
12:26:25|4.9868
12:26:26|4.9868
12:26:26|4.9868
12:26:29|4.9868
12:26:29|4.9867
12:26:30|4.9938
12:26:31|4.9938
12:26:32|5.0162
12:26:33|5.0366
12:26:34|5.0216
12:26:35|5.019
12:26:36|5.0191
12:26:37|5.0309
12:26:38|5.0266
12:26:39|5.0154
12:26:40|5.017
12:26:41|5.016
12:26:42|5.0113
12:26:43|5.0113
12:26:44|5.0113
12:26:45|5.0092
12:26:46|5.0084
12:26:47|5.0084
12:26:48|5.0084
12:26:50|5.0084
12:26:50|5.0111
12:26:52|5.0111
12:26:53|5.0111
12:26:54|5.0111
12:26:55|5.0106
12:26:56|5.0037
12:26:57|5.
12:26:57|5.0037
12:26:59|5.0037
12:26:59|5.0037
12:27:00|5.0037
12:27:02|5.0037
12:27:03|5.008
12:27:04|5.008
12:27:05|5.008
12:27:05|5.008
12:27:07|5.008
12:27:07|5.008
12:27:08|5.008
12:27:10|5.008
12:27:11|5.008
12:27:12|5.008
12:27:13|5.008
12:27:14|5.008
12:27:15|5.008
12:27:16|5.0068
12:27:17|5.0068
12:27:19|5.0069
12:27:20|5.0194
12:27:20|5.0194
12:27:21|5.0194
12:27:23|5.0194
12:27:23|5.0194
12:27:25|5.0194
12:27:26|5.0194
12:27:27|5.0194
12:27:28|5.0219
12:27:29|5.0273
12:27:30|5.0273
12:27:31|5.0273
12:27:31|5.0273
12:27:33|5.0273
12:27:33|5.0273
12:27:35|5.0273
12:27:36|5.0273
12:27:36|5.0335
12:27:37|5.0335
12:27:39|5.0209
12:27:40|5.0209
12:27:41|5.0209
12:27:42|5.0209
12:27:43|5.0187
12:27:44|5.0187
12:27:45|5.0187
12:27:46|5.0187
12:27:47|5.0187
12:27:48|5.0186
12:27:49|5.0186
12:27:50|5.0162
12:27:51|5.0162
12:27:52|5.0162
12:27:53|5.0162
12:27:54|5.0162
12:27:55|5.0162
12:27:56|5.0133
12:27:57|5.0099
12:27:58|5.0099
12:27:59|5.0099
12:28:00|5.0099
12:28:01|5.0099
12:28:02|5.0099
12:28:03|5.0099
12:28:04|5.005
12:28:05|5.0021
12:28:06|4.9993
12:28:07|4.9993
12:28:08|5.0032
12:28:09|5.0032
12:28:10|5.0032
12:28:11|5.0013
12:28:12|4.9963
12:28:13|4.9915
12:28:14|4.9915
12:28:16|4.9915
12:28:17|4.9915
12:28:19|4.9915
12:28:19|4.9915
12:28:21|4.994
12:28:23|4.9956
12:28:23|4.9939
12:28:25|4.9942
12:28:25|4.9942
12:28:27|4.9942
12:28:27|4.9939
12:28:28|4.9939
12:28:30|4.9899
12:28:31|4.9899
12:28:32|4.9899
12:28:33|4.9933
12:28:34|4.9933
12:28:36|5.0049
12:28:36|5.0049
12:28:37|5.0188
12:28:38|5.0188
12:28:40|5.0188
12:28:40|5.0188
12:28:42|5.0188
12:28:43|5.0124
12:28:44|5.0095
12:28:44|4.9996
12:28:46|4.9996
12:28:47|4.9996
12:28:47|4.9996
12:28:49|4.9996
12:28:50|4.9996
12:28:51|4.9996
12:28:52|4.9996
12:28:53|5.0033
12:28:54|5.0035
12:28:55|5.0172
12:28:56|5.0172
12:28:57|5.0194
12:28:58|5.0194
12:28:59|5.0194
12:29:00|5.0194
12:29:01|5.0224
12:29:02|5.0205
12:29:03|5.0385
12:29:04|5.0385
12:29:05|5.0272
12:29:06|5.0077
12:29:07|5.0079
12:29:08|5.0271
12:29:09|5.0271
12:29:10|5.0271
12:29:11|5.0046
12:29:12|5.0046
12:29:13|5.0046
12:29:14|5.0046
12:29:15|5.0046
12:29:16|5.0046
12:29:17|5.0046
12:29:19|5.0069
12:29:20|5.0079
12:29:21|5.0079
12:29:22|5.0187
12:29:23|5.0069
12:29:24|5.0069
12:29:26|5.0201
12:29:27|5.0258
12:29:28|5.026
12:29:30|5.026
12:29:30|5.026
12:29:31|5.026
12:29:32|5.0288
12:29:33|5.0464
12:29:35|5.034
12:29:35|5.038
12:29:37|5.0383
12:29:38|5.0383
12:29:39|5.0394
12:29:39|5.0413
12:29:42|5.0415
12:29:42|5.0426
12:29:43|5.05
12:29:44|5.0431
12:29:45|5.043
12:29:46|5.043
12:29:47|5.0444
12:29:48|5.0576
12:29:50|5.0288
12:29:51|5.031
12:29:52|5.0258
12:29:53|5.0216
12:29:55|5.0251
12:29:56|5.0251
12:29:57|5.0245
12:29:58|5.0172
12:29:58|5.0102
12:30:00|5.0206
12:30:00|5.0206
12:30:01|5.0206
12:30:03|5.0216
12:30:04|5.0251
12:30:05|5.0251
12:30:06|5.0433
12:30:06|5.0416
12:30:08|5.0329
12:30:09|5.0371
12:30:10|5.041
12:30:11|5.041
12:30:12|5.041
12:30:13|5.0374
12:30:14|5.0374
12:30:15|5.0374
12:30:16|5.0374
12:30:17|5.0271
12:30:18|5.0271
12:30:20|5.0335
12:30:21|5.0335
12:30:22|5.0357
12:30:23|5.0362
12:30:25|5.0405
12:30:26|5.04
12:30:27|5.0495
12:30:28|5.05
12:30:29|5.05
12:30:30|5.05
12:30:31|5.05
12:30:33|5.0549
12:30:34|5.0549
12:30:34|5.0523
12:30:36|5.0545
12:30:37|5.0695
12:30:38|5.0595
12:30:38|5.0596
12:30:40|5.0599
12:30:41|5.0601
12:30:41|5.0601
12:30:43|5.0568
12:30:44|5.0504
12:30:45|5.0311
12:30:46|5.0219
12:30:47|5.0296
12:30:48|5.0216
12:30:49|5.0216
12:30:50|5.0208
12:30:51|5.0145
12:30:52|5.0185
12:30:53|5.0185
12:30:54|5.0076
12:30:55|5.0131
12:30:56|5.0091
12:30:57|5.0091
12:30:58|5.0091
12:30:59|5.0167
12:31:00|5.0167
12:31:01|5.0182
12:31:02|5.0182
12:31:03|5.0182
12:31:04|5.0182
12:31:05|5.0182
12:31:06|5.0113
12:31:07|5.0112
12:31:08|5.0112
12:31:09|5.0112
12:31:10|5.0138
12:31:11|5.0152
12:31:12|5.0145
12:31:13|5.0176
12:31:14|5.0206
12:31:15|5.0173
12:31:16|5.0242
12:31:17|5.0242
12:31:18|5.0242
12:31:19|5.029
12:31:20|5.029
12:31:21|5.029
12:31:23|5.0367
12:31:24|5.0367
12:31:26|5.0368
12:31:27|5.0366
12:31:28|5.021
12:31:30|5.021
12:31:31|5.0275
12:31:32|5.0275
12:31:33|5.0389
12:31:34|5.0326
12:31:35|5.0326
12:31:36|5.0388
12:31:36|5.0459
12:31:37|5.0554
12:31:39|5.0514
12:31:39|5.0514
12:31:41|5.0554
12:31:42|5.0564
12:31:43|5.0577
12:31:43|5.0651
12:31:44|5.0582
12:31:46|5.0565
12:31:47|5.0565
12:31:48|5.0565
12:31:49|5.0565
12:31:50|5.0596
12:31:51|5.0596
12:31:52|5.0617
12:31:53|5.0626
12:31:54|5.0626
12:31:55|5.0616
12:31:56|5.0617
12:31:57|5.0702
12:31:58|5.0702
12:31:59|5.072
12:32:00|5.0776
12:32:01|5.0776
12:32:02|5.0246
12:32:03|5.0387
12:32:04|5.0385
12:32:06|5.0385
12:32:06|5.0385
12:32:08|5.048
12:32:09|5.0519
12:32:09|5.0519
12:32:11|5.0275
12:32:11|5.0237
12:32:12|5.0271
12:32:13|4.9957
12:32:15|5.0205
12:32:15|5.0173
12:32:16|5.0173
12:32:17|5.0142
12:32:18|5.0142
12:32:19|5.0139
12:32:21|5.0139
12:32:23|5.0177
12:32:23|5.0177
12:32:24|5.0177
12:32:26|5.0112
12:32:26|5.0112
12:32:28|5.0184
12:32:29|5.0184
12:32:30|5.0126
12:32:31|5.0126
12:32:32|5.0126
12:32:33|5.0125
12:32:34|5.0009
12:32:36|5.0061
12:32:36|5.0046
12:32:38|5.0046
12:32:38|5.0046
12:32:39|5.0046
12:32:41|4.9998
12:32:42|4.9991
12:32:43|4.9991
12:32:44|4.9991
12:32:45|4.9991
12:32:46|4.995
12:32:47|4.995
12:32:48|4.99
12:32:49|4.99
12:32:50|4.99
12:32:51|4.99
12:32:52|4.9938
12:32:53|4.9951
12:32:54|4.9952
12:32:55|4.9952
12:32:56|4.9952
12:32:57|4.9944
12:32:58|4.9947
12:32:59|4.9947
12:33:00|4.995
12:33:01|4.998
12:33:02|4.999
12:33:03|4.999
12:33:04|4.999
12:33:05|4.9978
12:33:06|4.9978
12:33:08|4.9978
12:33:08|4.9978
12:33:10|5.0029
12:33:11|5.0071
12:33:12|5.0085
12:33:13|5.0085
12:33:14|5.0085
12:33:15|5.0085
12:33:16|5.0085
12:33:17|5.0085
12:33:18|5.0085
12:33:19|5.0085
12:33:20|5.0085
12:33:21|5.0085
12:33:23|5.0085
12:33:24|5.0129
12:33:25|5.0129
12:33:26|5.0129
12:33:27|5.0129
12:33:29|5.0129
12:33:29|5.0129
12:33:30|5.0053
12:33:32|5.0053
12:33:33|5.0039
12:33:33|4.994
12:33:35|4.994
12:33:36|4.994
12:33:37|4.994
12:33:38|4.994
12:33:39|4.994
12:33:40|4.994
12:33:41|4.9919
12:33:41|4.9945
12:33:43|4.9945
12:33:44|4.9945
12:33:45|4.9945
12:33:46|4.9945
12:33:47|4.9945
12:33:47|4.9945
12:33:49|4.9945
12:33:50|4.9945
12:33:51|4.9945
12:33:52|4.9975
12:33:53|4.9975
12:33:54|4.9975
12:33:55|4.9975
12:33:55|4.9975
12:33:57|4.9975
12:33:58|4.9975
12:33:59|4.9975
12:33:59|4.9975
12:34:01|4.9975
12:34:02|4.9975
12:34:03|4.9975
12:34:04|4.9975
12:34:05|4.9975
12:34:06|4.9961
12:34:07|4.9944
12:34:08|4.9944
12:34:09|4.9944
12:34:10|4.9944
12:34:11|4.9944
12:34:12|4.984
12:34:13|4.984
12:34:14|4.9934
12:34:15|4.9934
12:34:16|4.9934
12:34:17|4.9934
12:34:18|4.9885
12:34:19|4.9885
12:34:20|4.9885
12:34:21|4.9885
12:34:22|4.9904
12:34:24|4.9939
12:34:25|4.9939
12:34:26|5.001
12:34:28|5.0051
12:34:28|5.0051
12:34:29|5.0051
12:34:30|5.0098
12:34:31|5.0143
12:34:33|5.0143
12:34:34|5.0143
12:34:35|5.0143
12:34:36|5.0143
12:34:38|5.0143
12:34:38|5.0143
12:34:39|5.0143
12:34:40|5.0107
12:34:41|5.0107
12:34:42|5.0107
12:34:43|5.0107
12:34:44|5.0107
12:34:45|5.0107
12:34:46|5.0107
12:34:48|5.0107
12:34:49|5.0107
12:34:50|5.0155
12:34:51|5.0155
12:34:52|5.0155
12:34:53|5.0276
12:34:54|5.0276
12:34:55|5.0276
12:34:56|5.0276
12:34:56|5.0276
12:34:58|5.0276
12:34:59|5.0173
12:35:00|5.0173
12:35:01|5.0173
12:35:01|5.0173
12:35:03|5.0051
12:35:05|4.9904
12:35:05|4.9904
12:35:06|4.9904
12:35:08|5.0054
12:35:09|5.0054
12:35:10|5.0054
12:35:11|5.0054
12:35:12|5.0054
12:35:13|5.0054
12:35:14|5.0054
12:35:15|5.0054
12:35:16|5.0054
12:35:17|5.0054
12:35:18|5.0054
12:35:19|5.0054
12:35:20|5.0054
12:35:21|5.0054
12:35:22|5.0054
12:35:23|5.0054
12:35:25|5.0054
12:35:26|5.0028
12:35:27|5.0028
12:35:28|5.0028
12:35:29|5.0028
12:35:30|5.0028
12:35:30|5.0028
12:35:32|5.0028
12:35:33|5.0028
12:35:33|5.0028
12:35:35|5.0028
12:35:36|5.0028
12:35:37|5.0028
12:35:39|5.0028
12:35:40|5.0028
12:35:41|5.0028
12:35:41|5.0028
12:35:44|5.0028
12:35:44|5.0028
12:35:46|5.0028
12:35:46|5.0028
12:35:47|5.0028
12:35:48|5.0028
12:35:50|5.0028
12:35:50|5.0028
12:35:51|5.0028
12:35:52|5.0028
12:35:53|5.0028
12:35:54|4.9992
12:35:55|4.9992
12:35:56|4.9992
12:35:57|4.9992
12:35:59|4.979
12:36:00|4.979
12:36:01|4.9825
12:36:02|4.984
12:36:03|4.9824
12:36:04|4.9855
12:36:05|4.9855
12:36:06|4.9855
12:36:07|4.9855
12:36:08|4.9879
12:36:09|4.9879
12:36:10|4.9908
12:36:11|4.9908
12:36:12|4.9908
12:36:13|4.9908
12:36:14|5.0086
12:36:15|5.019
12:36:16|5.019
12:36:17|5.0134
12:36:18|5.0134
12:36:19|5.0134
12:36:20|5.0134
12:36:21|5.0146
12:36:22|5.0145
12:36:23|5.0089
12:36:24|4.9988
12:36:25|5.0042
12:36:27|5.0156
12:36:28|5.0157
12:36:30|5.0175
12:36:30|5.0175
12:36:31|5.0204
12:36:32|5.0167
12:36:34|5.018
12:36:35|5.018
12:36:37|5.0393
12:36:37|5.0393
12:36:39|5.0234
12:36:40|5.0234
12:36:41|5.0252
12:36:42|5.0265
12:36:43|5.0265
12:36:43|5.04
12:36:45|5.0394
12:36:46|5.0311
12:36:47|5.0385
12:36:48|5.0323
12:36:49|5.04
12:36:50|5.0401
12:36:51|5.0401
12:36:52|5.0054
12:36:53|5.0042
12:36:55|5.0107
12:36:56|5.0062
12:36:56|5.0062
12:36:57|4.9988
12:36:58|4.9988
12:37:00|5.0058
12:37:01|5.0058
12:37:02|4.9977
12:37:03|4.9977
12:37:04|4.9977
12:37:05|4.9977
12:37:06|4.9977
12:37:07|5.0054
12:37:08|5.0062
12:37:09|5.0062
12:37:10|5.0062
12:37:11|5.0062
12:37:12|5.0062
12:37:13|5.0062
12:37:14|5.0062
12:37:15|5.0062
12:37:16|5.0062
12:37:17|5.0062
12:37:18|5.0062
12:37:19|5.0062
12:37:20|5.0062
12:37:21|5.0062
12:37:22|5.0062
12:37:23|5.0062
12:37:24|5.0062
12:37:25|5.0071
12:37:27|5.0071
12:37:28|5.0071
12:37:29|5.0071
12:37:30|5.0071
12:37:31|5.0071
12:37:32|5.0071
12:37:33|5.0071
12:37:34|5.
12:37:35|5.
12:37:36|5.
12:37:38|5.
12:37:38|5.
12:37:40|5.0031
12:37:41|5.0031
12:37:42|5.0031
12:37:43|5.0031
12:37:45|5.0031
12:37:46|5.0031
12:37:47|5.0031
12:37:47|5.0031
12:37:49|5.0031
12:37:50|5.0031
12:37:51|5.0031
12:37:52|5.0031
12:37:53|5.0036
12:37:54|5.0036
12:37:55|5.0069
12:37:56|5.0069
12:37:58|5.
12:37:58|5.
12:38:00|5.
12:38:00|5.
12:38:01|5.
12:38:02|5.
12:38:04|5.
12:38:04|5.
12:38:05|5.
12:38:07|5.
12:38:07|5.
12:38:09|5.0005
12:38:09|4.9988
12:38:11|4.9988
12:38:11|4.9988
12:38:12|4.9988
12:38:14|4.9988
12:38:15|5.0012
12:38:15|5.0012
12:38:16|5.0012
12:38:17|5.0012
12:38:18|5.0012
12:38:19|5.0012
12:38:21|5.0012
12:38:21|5.0013
12:38:22|5.0013
12:38:24|5.0013
12:38:24|5.0013
12:38:26|5.0013
12:38:27|5.0044
12:38:29|5.0044
12:38:30|5.0044
12:38:31|5.0051
12:38:32|5.0051
12:38:33|4.9988
12:38:34|4.9988
12:38:35|4.9988
12:38:36|4.9988
12:38:37|4.9988
12:38:39|5.0086
12:38:40|5.0114
12:38:41|5.0114
12:38:42|5.0114
12:38:43|5.0117
12:38:45|5.0114
12:38:46|5.0114
12:38:47|5.0114
12:38:48|5.0163
12:38:48|5.0163
12:38:50|5.0163
12:38:50|5.0163
12:38:51|5.0163
12:38:52|5.0163
12:38:53|5.0163
12:38:54|5.0138
12:38:55|5.0138
12:38:56|5.0138
12:38:57|5.0138
12:38:59|5.0138
12:39:00|5.0138
12:39:01|5.0138
12:39:03|5.0138
12:39:03|5.0138
12:39:04|5.0138
12:39:06|5.0153
12:39:07|5.0153
12:39:07|5.0181
12:39:08|5.0181
12:39:09|5.0181
12:39:10|5.0181
12:39:12|5.02
12:39:13|5.02
12:39:14|5.02
12:39:15|5.0107
12:39:16|5.0075
12:39:16|5.
12:39:18|5.0067
12:39:18|5.0067
12:39:20|5.0038
12:39:21|5.0024
12:39:22|5.0024
12:39:23|5.0024
12:39:24|5.0061
12:39:25|5.0087
12:39:26|5.0087
12:39:27|5.0087
12:39:28|5.0087
12:39:29|5.0087
12:39:31|5.0072
12:39:32|5.0072
12:39:34|5.005
12:39:35|5.0068
12:39:35|5.0068
12:39:36|5.0068
12:39:38|5.0071
12:39:39|5.0071
12:39:41|5.0071
12:39:41|5.0071
12:39:42|5.0071
12:39:43|5.0071
12:39:45|5.0071
12:39:46|5.0071
12:39:47|5.0071
12:39:48|5.0071
12:39:49|5.002
12:39:51|5.002
12:39:51|5.002
12:39:52|5.002
12:39:53|5.002
12:39:55|5.0013
12:39:56|5.0013
12:39:57|5.
12:39:58|5.
12:39:58|5.
12:39:59|5.
12:40:01|5.
12:40:01|5.
12:40:03|5.
12:40:03|5.
12:40:05|4.9863
12:40:06|4.9897
12:40:06|4.9897
12:40:09|4.9897
12:40:09|4.996
12:40:10|4.996
12:40:11|5.0022
12:40:12|5.0022
12:40:13|5.0022
12:40:14|5.0022
12:40:15|5.0022
12:40:16|5.0022
12:40:17|5.0022
12:40:18|5.0022
12:40:20|5.0022
12:40:20|5.0022
12:40:21|5.0022
12:40:22|5.0022
12:40:23|5.0022
12:40:25|5.0022
12:40:25|5.0022
12:40:26|4.9979
12:40:27|4.9979
12:40:29|4.9979
12:40:30|4.9979
12:40:32|4.9905
12:40:32|4.9905
12:40:33|4.9905
12:40:34|4.9905
12:40:35|4.9905
12:40:36|4.9905
12:40:38|4.9945
12:40:38|5.0022
12:40:40|5.0068
12:40:42|5.0068
12:40:42|5.0068
12:40:43|5.0068
12:40:44|5.0068
12:40:45|5.0068
12:40:46|5.0075
12:40:47|5.0075
12:40:48|5.0075
12:40:49|5.0075
12:40:50|5.0075
12:40:51|5.0075
12:40:52|5.0075
12:40:53|5.0075
12:40:54|5.0071
12:40:55|5.0071
12:40:56|5.0071
12:40:57|5.0047
12:40:58|5.0047
12:40:59|5.0047
12:41:00|5.0047
12:41:01|5.0047
12:41:02|5.0047
12:41:03|5.0047
12:41:04|4.9931
12:41:05|4.9931
12:41:06|4.9931
12:41:07|4.9931
12:41:08|4.9931
12:41:09|4.9931
12:41:10|4.9931
12:41:11|4.9931
12:41:12|4.9931
12:41:13|4.9931
12:41:14|4.9962
12:41:15|4.9962
12:41:16|5.0045
12:41:17|4.9961
12:41:18|4.9961
12:41:19|4.9961
12:41:20|4.9961
12:41:21|4.9961
12:41:22|4.9961
12:41:23|4.9961
12:41:24|4.9961
12:41:25|4.9961
12:41:26|4.9961
12:41:27|4.9961
12:41:28|4.9961
12:41:30|4.9961
12:41:32|4.9961
12:41:33|4.9961
12:41:33|4.9961
12:41:35|4.9961
12:41:36|4.9961
12:41:37|4.9961
12:41:38|4.9961
12:41:39|4.9961
12:41:41|4.9961
12:41:41|4.9961
12:41:42|4.9961
12:41:43|4.9961
12:41:44|4.9961
12:41:45|4.9961
12:41:46|4.9961
12:41:47|4.9961
12:41:48|4.9961
12:41:49|4.9961
12:41:50|4.9961
12:41:52|5.0062
12:41:53|5.0062
12:41:54|5.0062
12:41:55|5.0062
12:41:56|5.0062
12:41:57|5.0062
12:41:59|5.0062
12:41:59|5.0062
12:42:00|5.0062
12:42:01|5.0066
12:42:02|5.0066
12:42:03|5.0066
12:42:04|5.0066
12:42:05|5.004
12:42:06|5.004
12:42:07|5.004
12:42:08|5.004
12:42:09|5.004
12:42:10|5.004
12:42:11|5.004
12:42:12|5.004
12:42:13|5.004
12:42:14|5.004
12:42:15|5.004
12:42:16|5.0012
12:42:17|5.0012
12:42:18|5.0012
12:42:20|5.0012
12:42:20|5.0008
12:42:22|5.0008
12:42:22|5.0008
12:42:24|5.0008
12:42:25|5.0008
12:42:25|5.0008
12:42:27|5.0008
12:42:29|5.0045
12:42:29|5.0045
12:42:30|5.0045
12:42:31|5.0045
12:42:33|5.0045
12:42:35|5.0045
12:42:35|5.0045
12:42:36|5.0079
12:42:38|5.0079
12:42:40|5.0079
12:42:40|5.0079
12:42:41|5.0079
12:42:42|5.0079
12:42:43|5.0079
12:42:44|5.0079
12:42:45|5.0079
12:42:46|5.0079
12:42:47|5.0079
12:42:49|5.0079
12:42:51|5.005
12:42:51|5.005
12:42:53|5.0045
12:42:54|5.0045
12:42:55|5.0045
12:42:55|5.0045
12:42:57|5.0045
12:42:58|5.0045
12:43:00|5.0045
12:43:01|5.0045
12:43:02|5.0045
12:43:03|5.0045
12:43:04|5.0045
12:43:05|5.0045
12:43:06|5.0045
12:43:07|5.0045
12:43:08|5.0045
12:43:09|4.9878
12:43:09|4.9878
12:43:11|4.9878
12:43:12|4.9951
12:43:13|4.9951
12:43:14|4.9951
12:43:15|4.9951
12:43:16|4.9951
12:43:17|4.9916
12:43:17|4.9884
12:43:19|4.9884
12:43:20|4.9884
12:43:20|4.9884
12:43:22|4.9866
12:43:23|4.9866
12:43:24|4.9955
12:43:25|4.9992
12:43:26|4.9992
12:43:27|4.9992
12:43:28|4.9992
12:43:29|4.9992
12:43:30|4.9992
12:43:31|4.9992
12:43:33|4.9862
12:43:34|4.9862
12:43:36|4.9807
12:43:36|4.9791
12:43:37|4.9768
12:43:38|4.9768
12:43:39|4.9768
12:43:40|4.9768
12:43:41|4.9768
12:43:42|4.9768
12:43:43|4.9768
12:43:44|4.9799
12:43:45|4.9799
12:43:46|4.9799
12:43:47|4.9811
12:43:48|4.9811
12:43:49|4.9811
12:43:50|4.9775
12:43:51|4.9775
12:43:52|4.9775
12:43:53|4.9775
12:43:54|4.9775
12:43:55|4.9775
12:43:56|4.9775
12:43:58|4.9775
12:43:59|4.9775
12:43:59|4.9775
12:44:01|4.9775
12:44:02|4.9775
12:44:03|4.9775
12:44:04|4.9775
12:44:05|4.9775
12:44:06|4.9781
12:44:07|4.9781
12:44:08|4.9781
12:44:08|4.9781
12:44:10|4.9775
12:44:11|4.9774
12:44:12|4.9774
12:44:13|4.9774
12:44:14|4.9774
12:44:15|4.9774
12:44:16|4.9774
12:44:17|4.9774
12:44:18|4.9774
12:44:19|4.9764
12:44:20|4.9764
12:44:21|4.985
12:44:22|4.985
12:44:23|4.985
12:44:23|4.985
12:44:24|4.985
12:44:27|4.985
12:44:27|4.985
12:44:28|4.985
12:44:29|4.985
12:44:30|4.985
12:44:31|4.985
12:44:32|4.985
12:44:34|4.985
12:44:35|4.985
12:44:36|4.985
12:44:38|4.985
12:44:38|4.985
12:44:39|4.985
12:44:41|4.9873
12:44:42|4.9873
12:44:43|4.9873
12:44:44|4.9873
12:44:45|4.9873
12:44:46|4.9873
12:44:47|4.9873
12:44:48|4.9873
12:44:49|4.9873
12:44:50|4.9873
12:44:51|4.9873
12:44:53|4.9873
12:44:54|4.9873
12:44:55|4.9873
12:44:57|4.9918
12:44:58|4.9918
12:44:59|4.9918
12:45:00|4.9896
12:45:01|4.9896
12:45:02|4.9896
12:45:03|4.9839
12:45:05|4.9839
12:45:06|4.9839
12:45:06|4.9839
12:45:07|4.9833
12:45:08|4.9833
12:45:09|4.9833
12:45:10|4.9833
12:45:11|4.9798
12:45:13|4.9798
12:45:14|4.9797
12:45:15|4.9797
12:45:16|4.9791
12:45:16|4.9791
12:45:17|4.9791
12:45:19|4.9791
12:45:20|4.9791
12:45:21|4.9791
12:45:22|4.9791
12:45:23|4.9791
12:45:24|4.9754
12:45:25|4.9754
12:45:26|4.9754
12:45:27|4.9754
12:45:28|4.9754
12:45:29|4.9754
12:45:30|4.9754
12:45:31|4.9754
12:45:32|4.9754
12:45:33|4.9754
12:45:35|4.9754
12:45:35|4.9754
12:45:37|4.9754
12:45:38|4.968
12:45:39|4.968
12:45:40|4.968
12:45:41|4.968
12:45:42|4.968
12:45:44|4.968
12:45:45|4.9764
12:45:45|4.9776
12:45:47|4.9776
12:45:47|4.9776
12:45:49|4.9776
12:45:50|4.9776
12:45:51|4.9776
12:45:52|4.9776
12:45:53|4.9822
12:45:54|4.9822
12:45:55|4.9825
12:45:56|4.9837
12:45:57|4.9837
12:45:58|4.9914
12:45:59|4.9914
12:46:00|4.9914
12:46:01|4.9798
12:46:02|4.9798
12:46:03|4.9798
12:46:04|4.9798
12:46:05|4.9798
12:46:06|4.9798
12:46:07|4.9782
12:46:08|4.9782
12:46:09|4.9782
12:46:11|4.9781
12:46:12|4.9781
12:46:12|4.9781
12:46:13|4.9781
12:46:15|4.9781
12:46:15|4.9781
12:46:16|4.9781
12:46:18|4.9781
12:46:18|4.9781
12:46:19|4.9781
12:46:20|4.9781
12:46:22|4.9781
12:46:23|4.9781
12:46:24|4.9781
12:46:24|4.9781
12:46:25|4.9781
12:46:27|4.9781
12:46:28|4.9781
12:46:28|4.9781
12:46:29|4.9781
12:46:31|4.9781
12:46:32|4.9781
12:46:33|4.9781
12:46:34|4.9781
12:46:35|4.9781
12:46:37|4.9781
12:46:38|4.9781
12:46:38|4.9781
12:46:39|4.9781
12:46:41|4.9781
12:46:41|4.9781
12:46:43|4.9781
12:46:44|4.9781
12:46:45|4.9781
12:46:46|4.9781
12:46:48|4.9781
12:46:49|4.9781
12:46:50|4.9884
12:46:51|4.9926
12:46:52|4.9926
12:46:53|4.9911
12:46:54|4.9911
12:46:55|4.9911
12:46:56|4.9911
12:46:57|4.9911
12:46:58|4.9911
12:46:59|4.9911
12:47:00|4.9928
12:47:01|4.9928
12:47:02|4.9905
12:47:03|4.9905
12:47:04|4.9907
12:47:05|4.9907
12:47:06|4.9907
12:47:07|4.9907
12:47:09|4.9907
12:47:09|4.9907
12:47:11|4.9907
12:47:13|4.9907
12:47:13|4.9907
12:47:14|4.9907
12:47:15|4.9907
12:47:16|4.9918
12:47:17|4.9918
12:47:19|4.9918
12:47:20|4.9918
12:47:20|4.9918
12:47:21|4.9918
12:47:22|4.9918
12:47:23|4.9918
12:47:24|4.9918
12:47:26|4.9918
12:47:26|4.9918
12:47:28|4.9918
12:47:28|4.9918
12:47:30|4.9918
12:47:30|4.9918
12:47:32|4.9918
12:47:32|4.9918
12:47:34|4.9918
12:47:35|4.9918
12:47:36|4.9918
12:47:37|4.996
12:47:38|4.996
12:47:39|4.996
12:47:40|4.9959
12:47:42|4.9959
12:47:42|4.9959
12:47:43|4.9959
12:47:45|4.9941
12:47:46|4.9941
12:47:46|4.9941
12:47:47|4.9941
12:47:49|4.9941
12:47:49|4.9941
12:47:51|4.9941
12:47:52|4.9933
12:47:53|4.9933
12:47:53|4.9933
12:47:55|4.9933
12:47:55|4.9924
12:47:56|4.9924
12:47:58|4.9924
12:47:59|4.9924
12:48:00|4.9924
12:48:01|4.9924
12:48:02|4.9924
12:48:03|4.9924
12:48:03|4.9924
12:48:04|4.9924
12:48:05|4.987
12:48:07|4.987
12:48:07|4.987
12:48:09|4.987
12:48:09|4.987
12:48:10|4.987
12:48:11|4.987
12:48:12|4.987
12:48:13|4.987
12:48:15|4.987
12:48:15|4.987
12:48:16|4.987
12:48:17|4.987
12:48:18|4.987
12:48:19|4.987
12:48:20|4.987
12:48:22|4.987
12:48:23|4.987
12:48:24|4.987
12:48:25|4.9942
12:48:25|4.9942
12:48:26|4.9942
12:48:27|5.0033
12:48:29|5.0041
12:48:29|5.0024
12:48:30|5.0024
12:48:32|5.0143
12:48:32|5.0155
12:48:33|5.0155
12:48:34|5.017
12:48:36|5.017
12:48:38|5.017
12:48:39|5.015
12:48:40|5.015
12:48:41|5.015
12:48:43|5.0246
12:48:44|5.0246
12:48:45|5.0193
12:48:46|5.0193
12:48:47|5.0197
12:48:48|5.0197
12:48:50|5.0197
12:48:51|5.0263
12:48:52|5.0263
12:48:53|5.0263
12:48:54|5.0263
12:48:55|5.0263
12:48:56|5.0263
12:48:57|5.0263
12:48:58|5.0263
12:48:59|5.0154
12:49:00|5.0154
12:49:01|5.0154
12:49:02|5.0154
12:49:03|5.0154
12:49:04|5.0183
12:49:05|5.0183
12:49:07|5.0043
12:49:07|5.0043
12:49:08|5.0043
12:49:10|5.0043
12:49:10|5.0043
12:49:11|5.0043
12:49:12|5.0043
12:49:13|5.0081
12:49:14|5.0081
12:49:16|5.0124
12:49:16|5.0124
12:49:17|5.0124
12:49:18|5.0124
12:49:19|5.0124
12:49:21|5.0124
12:49:22|5.0124
12:49:22|5.0081
12:49:23|5.0081
12:49:24|5.0071
12:49:26|5.0082
12:49:27|5.0082
12:49:28|5.0117
12:49:29|5.0117
12:49:30|5.0117
12:49:31|5.0117
12:49:32|5.0117
12:49:33|5.01
12:49:34|5.01
12:49:35|5.01
12:49:36|5.01
12:49:37|5.01
12:49:38|5.01
12:49:39|5.01
12:49:41|5.01
12:49:42|5.01
12:49:43|5.0023
12:49:44|5.0014
12:49:45|5.0014
12:49:46|5.0014
12:49:47|5.0014
12:49:48|4.9936
12:49:49|4.9947
12:49:50|4.9947
12:49:51|4.9947
12:49:52|4.9947
12:49:53|4.9947
12:49:54|4.9947
12:49:55|4.9947
12:49:56|4.9947
12:49:57|4.9947
12:49:58|4.9947
12:49:59|4.9947
12:50:00|4.9947
12:50:01|4.9947
12:50:02|4.996
12:50:03|4.996
12:50:05|4.996
12:50:06|4.996
12:50:07|4.996
12:50:07|4.996
12:50:09|5.0009
12:50:10|5.0009
12:50:10|5.0009
12:50:11|5.0009
12:50:12|5.0009
12:50:13|5.0018
12:50:15|5.0018
12:50:17|5.0018
12:50:18|5.0018
12:50:18|5.0018
12:50:19|5.0018
12:50:21|5.0018
12:50:21|5.0018
12:50:23|5.0018
12:50:23|5.0018
12:50:25|4.998
12:50:26|4.998
12:50:27|4.998
12:50:28|4.998
12:50:29|4.998
12:50:30|4.998
12:50:31|4.998
12:50:32|4.998
12:50:33|4.998
12:50:34|4.998
12:50:35|4.998
12:50:36|4.998
12:50:37|4.998
12:50:38|4.998
12:50:40|4.9955
12:50:40|4.9955
12:50:41|4.9955
12:50:42|4.9955
12:50:44|4.9955
12:50:45|4.9955
12:50:46|4.9955
12:50:46|4.9955
12:50:48|4.9955
12:50:49|4.9955
12:50:50|4.9955
12:50:52|5.0002
12:50:52|5.0002
12:50:53|5.0002
12:50:54|5.0002
12:50:55|4.9955
12:50:56|4.9955
12:50:57|4.9934
12:50:58|4.9898
12:50:59|4.9898
12:51:00|4.9898
12:51:01|4.9898
12:51:02|4.9898
12:51:03|4.9898
12:51:04|4.9898
12:51:05|4.9898
12:51:06|4.9898
12:51:07|4.9896
12:51:08|4.9896
12:51:09|4.9896
12:51:10|4.9893
12:51:11|4.9893
12:51:12|4.9893
12:51:13|4.9893
12:51:14|4.9896
12:51:15|4.9896
12:51:16|4.9896
12:51:17|4.9896
12:51:18|4.9896
12:51:19|4.9896
12:51:20|4.9889
12:51:21|4.9889
12:51:22|4.9889
12:51:23|4.9889
12:51:24|4.9889
12:51:25|4.9889
12:51:26|4.9889
12:51:27|4.9889
12:51:28|4.9889
12:51:29|4.9889
12:51:30|4.9873
12:51:31|4.9887
12:51:32|4.9887
12:51:33|4.9887
12:51:34|4.9887
12:51:35|4.9887
12:51:36|4.9887
12:51:37|4.9875
12:51:39|4.9875
12:51:41|4.9875
12:51:42|4.9875
12:51:43|4.9875
12:51:45|4.9793
12:51:45|4.9793
12:51:46|4.9793
12:51:47|4.9793
12:51:48|4.9793
12:51:50|4.9772
12:51:52|4.9772
12:51:53|4.9772
12:51:53|4.9772
12:51:55|4.9772
12:51:55|4.9772
12:51:57|4.9772
12:51:58|4.9772
12:51:59|4.9806
12:52:00|4.9805
12:52:02|4.9805
12:52:03|4.9805
12:52:04|4.9805
12:52:05|4.9805
12:52:06|4.9805
12:52:07|4.9805
12:52:08|4.9805
12:52:09|4.9805
12:52:10|4.9805
12:52:11|4.9805
12:52:12|4.9805
12:52:13|4.9825
12:52:14|4.9825
12:52:15|4.9825
12:52:16|4.9825
12:52:17|4.9825
12:52:18|4.9825
12:52:19|4.9825
12:52:20|4.9825
12:52:22|4.9825
12:52:23|4.9825
12:52:24|4.9825
12:52:24|4.9825
12:52:26|4.9825
12:52:27|4.9825
12:52:28|4.9825
12:52:29|4.9825
12:52:30|4.9758
12:52:31|4.9758
12:52:32|4.9692
12:52:33|4.9692
12:52:33|4.9692
12:52:34|4.9606
12:52:35|4.9664
12:52:37|4.9664
12:52:38|4.9675
12:52:39|4.9727
12:52:39|4.9727
12:52:41|4.9717
12:52:43|4.9717
12:52:43|4.9717
12:52:45|4.9734
12:52:45|4.9734
12:52:47|4.9734
12:52:48|4.9734
12:52:50|4.9734
12:52:50|4.9734
12:52:51|4.9734
12:52:52|4.9734
12:52:54|4.9734
12:52:55|4.9734
12:52:56|4.9702
12:52:57|4.9702
12:52:58|4.9702
12:52:59|4.9702
12:52:59|4.9702
12:53:01|4.9702
12:53:02|4.9701
12:53:03|4.9701
12:53:05|4.9701
12:53:05|4.9701
12:53:06|4.9701
12:53:07|4.9701
12:53:08|4.965
12:53:09|4.9609
12:53:10|4.9609
12:53:11|4.9602
12:53:12|4.9602
12:53:13|4.9602
12:53:14|4.9602
12:53:15|4.9596
12:53:16|4.9596
12:53:17|4.9622
12:53:18|4.9622
12:53:19|4.9622
12:53:20|4.9622
12:53:21|4.96
12:53:22|4.96
12:53:23|4.96
12:53:24|4.9601
12:53:25|4.9601
12:53:26|4.9601
12:53:27|4.9601
12:53:28|4.9581
12:53:29|4.9581
12:53:30|4.9581
12:53:31|4.9581
12:53:32|4.9581
12:53:33|4.962
12:53:34|4.962
12:53:35|4.962
12:53:36|4.9624
12:53:37|4.9624
12:53:38|4.9624
12:53:39|4.9624
12:53:41|4.9624
12:53:43|4.9624
12:53:44|4.9624
12:53:45|4.9624
12:53:46|4.9624
12:53:47|4.9624
12:53:48|4.9624
12:53:49|4.9624
12:53:49|4.9624
12:53:51|4.9624
12:53:51|4.9624
12:53:52|4.9624
12:53:55|4.9624
12:53:55|4.9624
12:53:56|4.9624
12:53:57|4.9616
12:53:58|4.9616
12:54:00|4.9616
12:54:01|4.9616
12:54:02|4.9616
12:54:03|4.9616
12:54:04|4.9616
12:54:05|4.9616
12:54:06|4.9616
12:54:07|4.9593
12:54:08|4.9593
12:54:08|4.9593
12:54:10|4.9593
12:54:11|4.9538
12:54:12|4.953
12:54:13|4.953
12:54:14|4.953
12:54:15|4.953
12:54:16|4.953
12:54:17|4.9534
12:54:18|4.9534
12:54:19|4.9624
12:54:20|4.9624
12:54:21|4.9624
12:54:23|4.9624
12:54:24|4.9624
12:54:24|4.9624
12:54:26|4.9624
12:54:27|4.9624
12:54:28|4.9624
12:54:29|4.9624
12:54:30|4.9624
12:54:30|4.9624
12:54:32|4.9624
12:54:32|4.9624
12:54:34|4.9624
12:54:35|4.9624
12:54:35|4.9624
12:54:37|4.9647
12:54:38|4.9647
12:54:39|4.9647
12:54:40|4.9647
12:54:41|4.9647
12:54:42|4.9647
12:54:44|4.9681
12:54:45|4.97
12:54:46|4.97
12:54:47|4.97
12:54:49|4.97
12:54:50|4.97
12:54:51|4.97
12:54:52|4.97
12:54:52|4.9686
12:54:53|4.9686
12:54:54|4.9657
12:54:56|4.9657
12:54:58|4.9657
12:54:58|4.9657
12:54:59|4.9657
12:55:00|4.9657
12:55:01|4.9657
12:55:02|4.9657
12:55:03|4.9657
12:55:04|4.9657
12:55:05|4.9657
12:55:06|4.9628
12:55:07|4.9628
12:55:08|4.9628
12:55:09|4.9614
12:55:10|4.9614
12:55:11|4.9614
12:55:12|4.9614
12:55:13|4.964
12:55:14|4.964
12:55:15|4.964
12:55:16|4.964
12:55:17|4.964
12:55:18|4.9647
12:55:19|4.9647
12:55:21|4.9647
12:55:22|4.9647
12:55:23|4.964
12:55:23|4.973
12:55:24|4.973
12:55:26|4.9722
12:55:27|4.9722
12:55:27|4.9722
12:55:28|4.9722
12:55:30|4.9724
12:55:31|4.9605
12:55:32|4.9605
12:55:32|4.9605
12:55:34|4.9605
12:55:35|4.9605
12:55:36|4.9605
12:55:37|4.9605
12:55:38|4.9605
12:55:39|4.9605
12:55:40|4.9605
12:55:41|4.9646
12:55:42|4.9646
12:55:44|4.9646
12:55:44|4.9646
12:55:45|4.9646
12:55:47|4.9646
12:55:48|4.964
12:55:48|4.964
12:55:51|4.964
12:55:51|4.964
12:55:52|4.964
12:55:53|4.964
12:55:54|4.964
12:55:55|4.964
12:55:56|4.964
12:55:57|4.964
12:55:58|4.9614
12:55:59|4.9615
12:56:00|4.9615
12:56:02|4.9615
12:56:03|4.9615
12:56:05|4.9615
12:56:06|4.9615
12:56:07|4.9615
12:56:07|4.9615
12:56:09|4.9615
12:56:09|4.9615
12:56:11|4.9615
12:56:12|4.9615
12:56:13|4.9615
12:56:14|4.9582
12:56:15|4.9582
12:56:16|4.9582
12:56:17|4.9576
12:56:17|4.9576
12:56:18|4.9576
12:56:20|4.9576
12:56:21|4.9576
12:56:21|4.9576
12:56:23|4.9576
12:56:23|4.9576
12:56:25|4.9576
12:56:26|4.9576
12:56:27|4.9576
12:56:28|4.9576
12:56:29|4.9576
12:56:30|4.9576
12:56:30|4.9576
12:56:32|4.9576
12:56:33|4.9576
12:56:33|4.9576
12:56:35|4.9576
12:56:36|4.9576
12:56:38|4.9576
12:56:38|4.9593
12:56:39|4.9593
12:56:40|4.9593
12:56:41|4.9593
12:56:42|4.9593
12:56:43|4.9593
12:56:44|4.9593
12:56:46|4.9593
12:56:48|4.9593
12:56:49|4.9593
12:56:51|4.9593
12:56:51|4.9593
12:56:52|4.9593
12:56:53|4.9593
12:56:54|4.9593
12:56:55|4.9593
12:56:56|4.9593
12:56:57|4.9593
12:56:58|4.9593
12:56:59|4.9593
12:57:00|4.9593
12:57:01|4.9593
12:57:02|4.9593
12:57:03|4.9593
12:57:04|4.9593
12:57:05|4.9593
12:57:06|4.9593
12:57:07|4.9593
12:57:08|4.9593
12:57:09|4.9593
12:57:10|4.9593
12:57:11|4.9593
12:57:12|4.9593
12:57:13|4.9593
12:57:14|4.9593
12:57:15|4.9593
12:57:16|4.9593
12:57:17|4.9593
12:57:19|4.9593
12:57:20|4.9593
12:57:22|4.9593
12:57:22|4.9593
12:57:23|4.9593
12:57:25|4.9576
12:57:26|4.9576
12:57:26|4.9576
12:57:28|4.9576
12:57:29|4.9576
12:57:30|4.9591
12:57:31|4.9591
12:57:32|4.9591
12:57:33|4.9591
12:57:34|4.9577
12:57:35|4.9577
12:57:36|4.9577
12:57:37|4.9577
12:57:38|4.9577
12:57:39|4.9577
12:57:40|4.9577
12:57:41|4.9577
12:57:42|4.9577
12:57:43|4.9577
12:57:45|4.9577
12:57:46|4.9593
12:57:48|4.9593
12:57:48|4.9593
12:57:50|4.9593
12:57:51|4.9593
12:57:52|4.9593
12:57:53|4.9593
12:57:54|4.9593
12:57:55|4.962
12:57:56|4.962
12:57:57|4.962
12:57:58|4.962
12:57:59|4.962
12:58:00|4.962
12:58:01|4.962
12:58:02|4.9568
12:58:03|4.9568
12:58:04|4.9568
12:58:05|4.9568
12:58:06|4.9568
12:58:07|4.9568
12:58:09|4.9568
12:58:09|4.9568
12:58:11|4.9568
12:58:11|4.9568
12:58:13|4.9568
12:58:14|4.9568
12:58:15|4.9568
12:58:15|4.9568
12:58:17|4.9366
12:58:18|4.932
12:58:19|4.932
12:58:20|4.9268
12:58:20|4.9257
12:58:22|4.9241
12:58:23|4.9231
12:58:24|4.9369
12:58:25|4.926
12:58:26|4.926
12:58:27|4.926
12:58:28|4.9385
12:58:29|4.9385
12:58:30|4.9321
12:58:32|4.9321
12:58:32|4.9321
12:58:34|4.9321
12:58:34|4.9321
12:58:35|4.9406
12:58:36|4.9406
12:58:37|4.9406
12:58:39|4.9406
12:58:40|4.9406
12:58:41|4.9406
12:58:42|4.9406
12:58:43|4.9394
12:58:44|4.93
12:58:45|4.93
12:58:47|4.9301
12:58:48|4.9301
12:58:49|4.9302
12:58:51|4.9302
12:58:52|4.9302
12:58:54|4.9329
12:58:54|4.9329
12:58:56|4.931
12:58:57|4.931
12:58:58|4.931
12:58:59|4.931
12:58:59|4.931
12:59:01|4.931
12:59:02|4.9357
12:59:03|4.9357
12:59:03|4.9354
12:59:05|4.9354
12:59:05|4.9354
12:59:07|4.9354
12:59:07|4.9309
12:59:09|4.9309
12:59:09|4.9309
12:59:11|4.9309
12:59:11|4.9309
12:59:12|4.9309
12:59:14|4.9282
12:59:14|4.9282
12:59:15|4.9282
12:59:16|4.9282
12:59:18|4.9282
12:59:19|4.9282
12:59:20|4.9282
12:59:20|4.9282
12:59:21|4.9282
12:59:22|4.9282
12:59:23|4.93
12:59:25|4.93
12:59:26|4.9307
12:59:27|4.9307
12:59:28|4.9307
12:59:28|4.9307
12:59:29|4.9307
12:59:31|4.9352
12:59:31|4.9352
12:59:33|4.9316
12:59:33|4.9316
12:59:35|4.9316
12:59:36|4.9316
12:59:37|4.9325
12:59:37|4.9325
12:59:38|4.9325
12:59:40|4.9325
12:59:40|4.9325
12:59:41|4.9325
12:59:43|4.9325
12:59:43|4.9325
12:59:44|4.9314
12:59:46|4.9314
12:59:47|4.9314
12:59:48|4.9314
12:59:49|4.9365
12:59:50|4.9365
12:59:52|4.9365
12:59:53|4.9365
12:59:54|4.9365
12:59:55|4.9365
12:59:56|4.9365
12:59:57|4.9365
12:59:58|4.9365
13:00:00|4.9365
13:00:01|4.9365
13:00:02|4.9365
13:00:03|4.9365
13:00:04|4.9365
13:00:05|4.9365
13:00:06|4.9363
13:00:08|4.9363
13:00:09|4.9363
13:00:09|4.9363
13:00:11|4.9363
13:00:11|4.9363
13:00:12|4.9378
13:00:13|4.9378
13:00:15|4.9378
13:00:16|4.9376
13:00:16|4.9376
13:00:18|4.9376
13:00:19|4.9376
13:00:20|4.9376
13:00:22|4.9376
13:00:23|4.9376
13:00:24|4.9376
13:00:25|4.9376
13:00:26|4.9376
13:00:27|4.9387
13:00:28|4.9387
13:00:29|4.9387
13:00:30|4.9314
13:00:31|4.9314
13:00:32|4.9314
13:00:33|4.9314
13:00:34|4.9314
13:00:35|4.9314
13:00:36|4.9314
13:00:37|4.9342
13:00:38|4.9342
13:00:39|4.9342
13:00:40|4.9342
13:00:41|4.9342
13:00:42|4.9342
13:00:43|4.9342
13:00:45|4.9367
13:00:46|4.9367
13:00:47|4.9367
13:00:47|4.9367
13:00:49|4.9367
13:00:51|4.9367
13:00:52|4.9367
13:00:53|4.9367
13:00:55|4.9367
13:00:55|4.9367
13:00:57|4.9367
13:00:57|4.9367
13:00:59|4.9367
13:01:00|4.9367
13:01:01|4.9367
13:01:02|4.9367
13:01:03|4.9367
13:01:04|4.9367
13:01:05|4.9373
13:01:06|4.9367
13:01:07|4.9367
13:01:08|4.9367
13:01:09|4.9367
13:01:10|4.9367
13:01:11|4.9367
13:01:12|4.9367
13:01:13|4.9367
13:01:14|4.9367
13:01:15|4.9367
13:01:16|4.9367
13:01:17|4.9367
13:01:18|4.9367
13:01:19|4.9367
13:01:20|4.937
13:01:21|4.937
13:01:22|4.937
13:01:23|4.937
13:01:25|4.937
13:01:25|4.937
13:01:26|4.9372
13:01:27|4.9372
13:01:29|4.9372
13:01:30|4.9372
13:01:30|4.9372
13:01:31|4.933
13:01:32|4.933
13:01:34|4.933
13:01:35|4.933
13:01:36|4.933
13:01:36|4.933
13:01:38|4.933
13:01:38|4.933
13:01:40|4.933
13:01:40|4.9373
13:01:42|4.9373
13:01:42|4.9373
13:01:44|4.9373
13:01:45|4.9373
13:01:46|4.9373
13:01:46|4.9373
13:01:48|4.9373
13:01:49|4.9373
13:01:51|4.9373
13:01:52|4.9373
13:01:53|4.9373
13:01:54|4.9373
13:01:56|4.9373
13:01:56|4.9373
13:01:57|4.9373
13:01:59|4.9373
13:02:00|4.9373
13:02:01|4.9373
13:02:02|4.9373
13:02:04|4.9375
13:02:05|4.9375
13:02:06|4.934
13:02:06|4.934
13:02:08|4.9362
13:02:09|4.9378
13:02:10|4.9378
13:02:11|4.9378
13:02:12|4.9378
13:02:13|4.9382
13:02:14|4.9382
13:02:15|4.9382
13:02:16|4.9401
13:02:17|4.9401
13:02:19|4.9397
13:02:19|4.9397
13:02:20|4.9397
13:02:22|4.9418
13:02:22|4.9418
13:02:23|4.9418
13:02:24|4.9418
13:02:25|4.9418
13:02:26|4.9418
13:02:28|4.9418
13:02:28|4.9418
13:02:30|4.94
13:02:30|4.94
13:02:31|4.94
13:02:33|4.94
13:02:33|4.94
13:02:34|4.94
13:02:35|4.94
13:02:37|4.94
13:02:38|4.94
13:02:38|4.94
13:02:39|4.94
13:02:41|4.94
13:02:42|4.94
13:02:43|4.94
13:02:44|4.94
13:02:45|4.94
13:02:46|4.9402
13:02:47|4.9402
13:02:48|4.9402
13:02:49|4.9402
13:02:51|4.9402
13:02:52|4.9402
13:02:53|4.9402
13:02:54|4.94
13:02:55|4.94
13:02:57|4.94
13:02:58|4.94
13:02:58|4.94
13:02:59|4.94
13:03:00|4.94
13:03:01|4.94
13:03:02|4.94
13:03:03|4.94
13:03:05|4.94
13:03:07|4.94
13:03:07|4.94
13:03:09|4.9448
13:03:09|4.9448
13:03:10|4.9448
13:03:11|4.946
13:03:12|4.946
13:03:13|4.946
13:03:14|4.9425
13:03:15|4.9425
13:03:16|4.9425
13:03:17|4.9425
13:03:18|4.9425
13:03:19|4.9425
13:03:20|4.9425
13:03:21|4.9425
13:03:22|4.9425
13:03:23|4.9425
13:03:24|4.9425
13:03:25|4.9425
13:03:27|4.9425
13:03:27|4.946
13:03:29|4.946
13:03:30|4.946
13:03:31|4.946
13:03:33|4.946
13:03:33|4.946
13:03:34|4.946
13:03:35|4.946
13:03:36|4.946
13:03:37|4.946
13:03:38|4.946
13:03:39|4.9466
13:03:40|4.9466
13:03:42|4.9466
13:03:43|4.9466
13:03:45|4.9463
13:03:45|4.9463
13:03:46|4.9463
13:03:48|4.9463
13:03:48|4.9463
13:03:49|4.9463
13:03:50|4.9463
13:03:52|4.9463
13:03:53|4.9463
13:03:55|4.9463
13:03:56|4.9463
13:03:58|4.9439
13:03:58|4.9439
13:03:59|4.9439
13:04:00|4.9439
13:04:02|4.9439
13:04:03|4.9439
13:04:04|4.9439
13:04:05|4.9439
13:04:06|4.9439
13:04:07|4.9488
13:04:07|4.9473
13:04:09|4.9473
13:04:10|4.9473
13:04:11|4.9473
13:04:12|4.9473
13:04:13|4.9473
13:04:14|4.9485
13:04:15|4.9517
13:04:16|4.9517
13:04:16|4.9517
13:04:18|4.9517
13:04:19|4.9517
13:04:20|4.9517
13:04:21|4.9556
13:04:22|4.9556
13:04:23|4.9556
13:04:24|4.9556
13:04:25|4.9556
13:04:25|4.9556
13:04:27|4.9556
13:04:28|4.9572
13:04:29|4.9572
13:04:29|4.9499
13:04:31|4.9485
13:04:32|4.9527
13:04:33|4.9527
13:04:35|4.9527
13:04:35|4.9527
13:04:36|4.9527
13:04:37|4.951
13:04:38|4.9509
13:04:39|4.9509
13:04:40|4.9509
13:04:41|4.9509
13:04:42|4.9509
13:04:43|4.9509
13:04:44|4.9509
13:04:45|4.9541
13:04:46|4.9541
13:04:47|4.9541
13:04:48|4.9541
13:04:49|4.9502
13:04:50|4.9484
13:04:52|4.9484
13:04:53|4.9484
13:04:53|4.9484
13:04:55|4.9484
13:04:57|4.9484
13:04:57|4.9484
13:04:59|4.9484
13:05:00|4.9484
13:05:01|4.9484
13:05:03|4.9472
13:05:04|4.9472
13:05:05|4.9472
13:05:06|4.9472
13:05:07|4.9472
13:05:08|4.9472
13:05:09|4.9472
13:05:11|4.9472
13:05:12|4.9472
13:05:12|4.9472
13:05:13|4.9472
13:05:14|4.9422
13:05:15|4.9422
13:05:16|4.9439
13:05:17|4.9439
13:05:19|4.9439
13:05:19|4.9439
13:05:21|4.9439
13:05:22|4.9439
13:05:23|4.9439
13:05:24|4.9439
13:05:26|4.9439
13:05:27|4.9439
13:05:27|4.9439
13:05:29|4.9417
13:05:29|4.9417
13:05:31|4.9417
13:05:32|4.9417
13:05:32|4.9417
13:05:33|4.9417
13:05:34|4.9417
13:05:36|4.9417
13:05:37|4.9417
13:05:37|4.9417
13:05:38|4.9417
13:05:40|4.9417
13:05:41|4.9417
13:05:41|4.9388
13:05:43|4.934
13:05:43|4.9321
13:05:44|4.9321
13:05:45|4.9321
13:05:46|4.9382
13:05:47|4.9382
13:05:48|4.9382
13:05:49|4.9353
13:05:51|4.9353
13:05:51|4.9353
13:05:53|4.9353
13:05:54|4.9353
13:05:56|4.9324
13:05:57|4.9382
13:05:59|4.9382
13:06:00|4.9363
13:06:01|4.9363
13:06:03|4.9363
13:06:04|4.9363
13:06:05|4.9362
13:06:06|4.9362
13:06:07|4.9362
13:06:08|4.9362
13:06:09|4.9362
13:06:10|4.9362
13:06:11|4.9362
13:06:12|4.9295
13:06:13|4.9295
13:06:14|4.9295
13:06:15|4.9302
13:06:16|4.9302
13:06:17|4.9302
13:06:18|4.9302
13:06:19|4.9302
13:06:20|4.9302
13:06:21|4.9269
13:06:22|4.9269
13:06:23|4.9269
13:06:24|4.9243
13:06:25|4.9243
13:06:26|4.9243
13:06:27|4.924
13:06:28|4.9204
13:06:29|4.9238
13:06:30|4.9238
13:06:31|4.9193
13:06:32|4.9177
13:06:33|4.9177
13:06:34|4.9177
13:06:35|4.9162
13:06:36|4.91
13:06:37|4.9092
13:06:38|4.9099
13:06:39|4.91
13:06:40|4.9092
13:06:41|4.9093
13:06:42|4.9093
13:06:43|4.9093
13:06:44|4.9093
13:06:45|4.9137
13:06:46|4.9093
13:06:47|4.9093
13:06:48|4.9093
13:06:49|4.9093
13:06:50|4.9093
13:06:51|4.9093
13:06:52|4.9122
13:06:53|4.9135
13:06:55|4.9135
13:06:55|4.9135
13:06:57|4.9135
13:06:59|4.9135
13:06:59|4.9135
13:07:01|4.9135
13:07:02|4.9135
13:07:03|4.9135
13:07:04|4.9135
13:07:05|4.9135
13:07:06|4.9104
13:07:07|4.9104
13:07:09|4.9099
13:07:09|4.9099
13:07:10|4.9093
13:07:12|4.9093
13:07:13|4.9093
13:07:13|4.9141
13:07:15|4.9141
13:07:17|4.9141
13:07:18|4.9141
13:07:19|4.9069
13:07:20|4.9069
13:07:21|4.914
13:07:23|4.914
13:07:24|4.914
13:07:25|4.9114
13:07:26|4.9122
13:07:27|4.9122
13:07:28|4.9122
13:07:29|4.9116
13:07:30|4.9116
13:07:31|4.9116
13:07:32|4.9116
13:07:33|4.9116
13:07:34|4.9116
13:07:35|4.9116
13:07:36|4.9116
13:07:37|4.9116
13:07:38|4.9116
13:07:39|4.9116
13:07:40|4.9065
13:07:41|4.9089
13:07:42|4.9089
13:07:43|4.9089
13:07:44|4.9089
13:07:45|4.9089
13:07:46|4.9089
13:07:47|4.9073
13:07:48|4.9073
13:07:49|4.9073
13:07:50|4.9073
13:07:51|4.9073
13:07:52|4.9073
13:07:53|4.9073
13:07:54|4.9073
13:07:56|4.9071
13:07:57|4.9071
13:07:57|4.9071
13:07:59|4.9071
13:07:59|4.9071
13:08:02|4.9071
13:08:02|4.9071
13:08:03|4.9071
13:08:04|4.9071
13:08:05|4.9071
13:08:07|4.9071
13:08:07|4.9053
13:08:09|4.9053
13:08:10|4.9053
13:08:11|4.9053
13:08:12|4.9039
13:08:13|4.9039
13:08:13|4.9039
13:08:15|4.9036
13:08:15|4.9036
13:08:18|4.9036
13:08:18|4.9036
13:08:19|4.9036
13:08:20|4.9036
13:08:21|4.9036
13:08:22|4.9036
13:08:23|4.9036
13:08:24|4.9036
13:08:25|4.9036
13:08:26|4.9036
13:08:27|4.9036
13:08:28|4.9036
13:08:29|4.9049
13:08:30|4.9049
13:08:31|4.9199
13:08:32|4.9072
13:08:33|4.9072
13:08:34|4.9153
13:08:35|4.9153
13:08:36|4.9143
13:08:37|4.9143
13:08:38|4.9143
13:08:39|4.9143
13:08:40|4.9143
13:08:41|4.9143
13:08:42|4.9162
13:08:43|4.9163
13:08:44|4.9163
13:08:45|4.9163
13:08:46|4.9163
13:08:47|4.9163
13:08:48|4.9163
13:08:49|4.9163
13:08:50|4.9163
13:08:51|4.9163
13:08:52|4.9163
13:08:53|4.9149
13:08:54|4.9149
13:08:55|4.9149
13:08:57|4.9171
13:08:59|4.9171
13:08:59|4.9212
13:09:01|4.9227
13:09:02|4.9227
13:09:04|4.9227
13:09:04|4.9227
13:09:06|4.9227
13:09:07|4.9227
13:09:08|4.9227
13:09:10|4.9225
13:09:10|4.9225
13:09:11|4.9225
13:09:12|4.9192
13:09:13|4.9192
13:09:14|4.9192
13:09:15|4.9192
13:09:16|4.9192
13:09:17|4.9192
13:09:18|4.9192
13:09:19|4.9192
13:09:20|4.9149
13:09:21|4.9149
13:09:22|4.9149
13:09:23|4.9149
13:09:24|4.9149
13:09:25|4.9144
13:09:27|4.9144
13:09:28|4.9144
13:09:28|4.9144
13:09:30|4.9144
13:09:30|4.9144
13:09:32|4.9144
13:09:33|4.9144
13:09:34|4.9144
13:09:35|4.9144
13:09:36|4.9144
13:09:37|4.9144
13:09:38|4.9107
13:09:39|4.9107
13:09:40|4.9107
13:09:41|4.9107
13:09:42|4.9061
13:09:42|4.9061
13:09:43|4.9061
13:09:44|4.9061
13:09:46|4.9061
13:09:47|4.9061
13:09:47|4.9042
13:09:49|4.9042
13:09:49|4.9045
13:09:51|4.9045
13:09:52|4.9045
13:09:53|4.9045
13:09:54|4.9045
13:09:55|4.9045
13:09:57|4.9045
13:09:58|4.9045
13:09:58|4.9045
13:10:00|4.9045
13:10:01|4.9061
13:10:02|4.9038
13:10:04|4.9038
13:10:04|4.9038
13:10:05|4.9038
13:10:07|4.9017
13:10:08|4.898
13:10:09|4.8979
13:10:10|4.8976
13:10:11|4.8999
13:10:12|4.8999
13:10:13|4.8999
13:10:14|4.8999
13:10:15|4.8999
13:10:16|4.8999
13:10:17|4.8999
13:10:18|4.8999
13:10:18|4.8999
13:10:20|4.9002
13:10:21|4.8996
13:10:22|4.9004
13:10:23|4.9004
13:10:24|4.9004
13:10:24|4.9004
13:10:25|4.9004
13:10:26|4.9004
13:10:28|4.9004
13:10:29|4.9004
13:10:29|4.9004
13:10:31|4.9063
13:10:32|4.9063
13:10:33|4.9063
13:10:34|4.908
13:10:34|4.908
13:10:36|4.908
13:10:37|4.908
13:10:38|4.908
13:10:39|4.908
13:10:40|4.908
13:10:40|4.908
13:10:42|4.908
13:10:42|4.9046
13:10:44|4.9046
13:10:44|4.9046
13:10:46|4.9046
13:10:47|4.9046
13:10:47|4.9046
13:10:48|4.9046
13:10:50|4.9046
13:10:51|4.9046
13:10:52|4.9046
13:10:53|4.9046
13:10:54|4.9046
13:10:55|4.9046
13:10:56|4.9046
13:10:57|4.9029
13:10:59|4.9035
13:10:59|4.8988
13:11:00|4.8988
13:11:02|4.8988
13:11:03|4.8988
13:11:03|4.8988
13:11:05|4.8987
13:11:06|4.8987
13:11:06|4.8987
13:11:08|4.8987
13:11:10|4.8979
13:11:10|4.8979
13:11:11|4.8979
13:11:12|4.8979
13:11:14|4.8958
13:11:15|4.8948
13:11:16|4.8936
13:11:17|4.8936
13:11:18|4.8936
13:11:19|4.8936
13:11:20|4.8936
13:11:21|4.8936
13:11:22|4.8936
13:11:23|4.8936
13:11:24|4.8936
13:11:25|4.8936
13:11:26|4.8936
13:11:27|4.8936
13:11:28|4.8936
13:11:29|4.8936
13:11:30|4.8969
13:11:31|4.8969
13:11:32|4.8969
13:11:33|4.8969
13:11:33|4.8969
13:11:35|4.8969
13:11:36|4.8969
13:11:36|4.896
13:11:39|4.896
13:11:40|4.896
13:11:41|4.896
13:11:41|4.896
13:11:43|4.896
13:11:43|4.896
13:11:45|4.896
13:11:45|4.896
13:11:47|4.896
13:11:48|4.896
13:11:49|4.896
13:11:50|4.896
13:11:51|4.896
13:11:51|4.896
13:11:52|4.896
13:11:54|4.8967
13:11:56|4.8969
13:11:56|4.8969
13:11:57|4.8969
13:11:58|4.8896
13:11:59|4.8896
13:12:01|4.8885
13:12:02|4.8885
13:12:03|4.8885
13:12:05|4.8883
13:12:06|4.8883
13:12:07|4.8883
13:12:08|4.8883
13:12:09|4.8883
13:12:10|4.8418
13:12:11|4.8341
13:12:12|4.8451
13:12:13|4.8401
13:12:14|4.845
13:12:15|4.8427
13:12:16|4.8442
13:12:18|4.8297
13:12:18|4.8297
13:12:19|4.8297
13:12:20|4.8355
13:12:21|4.8355
13:12:22|4.8355
13:12:24|4.8363
13:12:25|4.8363
13:12:25|4.8363
13:12:27|4.8363
13:12:28|4.8363
13:12:29|4.8363
13:12:30|4.8363
13:12:31|4.8363
13:12:32|4.8355
13:12:32|4.8419
13:12:34|4.849
13:12:35|4.849
13:12:36|4.849
13:12:37|4.849
13:12:38|4.849
13:12:38|4.849
13:12:40|4.8458
13:12:41|4.8458
13:12:41|4.8605
13:12:43|4.8605
13:12:44|4.8605
13:12:44|4.8581
13:12:46|4.8581
13:12:47|4.8543
13:12:49|4.8543
13:12:49|4.8577
13:12:50|4.8577
13:12:51|4.8606
13:12:53|4.8653
13:12:54|4.8647
13:12:54|4.8647
13:12:56|4.8647
13:12:57|4.8647
13:12:58|4.8647
13:12:59|4.8647
13:13:00|4.8647
13:13:02|4.8646
13:13:02|4.8646
13:13:04|4.8674
13:13:06|4.8674
13:13:07|4.8674
13:13:09|4.8674
13:13:09|4.8671
13:13:11|4.8644
13:13:12|4.8644
13:13:12|4.8644
13:13:14|4.8644
13:13:16|4.8667
13:13:16|4.8623
13:13:17|4.8633
13:13:18|4.8627
13:13:19|4.8627
13:13:20|4.8648
13:13:21|4.8648
13:13:22|4.8648
13:13:23|4.8648
13:13:24|4.8648
13:13:25|4.8648
13:13:26|4.8651
13:13:27|4.8651
13:13:28|4.8651
13:13:29|4.8651
13:13:30|4.8651
13:13:31|4.8558
13:13:32|4.8552
13:13:33|4.8513
13:13:34|4.8513
13:13:35|4.8513
13:13:36|4.8526
13:13:37|4.8526
13:13:38|4.8526
13:13:39|4.8526
13:13:40|4.8526
13:13:41|4.8526
13:13:42|4.8526
13:13:43|4.8535
13:13:44|4.8535
13:13:45|4.8524
13:13:46|4.8524
13:13:47|4.8524
13:13:48|4.8524
13:13:49|4.8535
13:13:50|4.8535
13:13:51|4.8458
13:13:52|4.8458
13:13:54|4.8458
13:13:55|4.8458
13:13:56|4.8441
13:13:57|4.8456
13:13:58|4.8539
13:13:58|4.8524
13:14:00|4.8502
13:14:01|4.8502
13:14:02|4.8502
13:14:03|4.8502
13:14:04|4.8502
13:14:04|4.8502
13:14:06|4.8577
13:14:07|4.8676
13:14:08|4.8676
13:14:08|4.8676
13:14:11|4.8676
13:14:11|4.8676
13:14:12|4.8676
13:14:13|4.8633
13:14:14|4.8633
13:14:15|4.8633
13:14:16|4.8581
13:14:17|4.8581
13:14:18|4.8581
13:14:20|4.8603
13:14:21|4.8603
13:14:21|4.8603
13:14:22|4.8603
13:14:24|4.8603
13:14:25|4.8606
13:14:26|4.8606
13:14:26|4.8606
13:14:28|4.8606
13:14:30|4.8593
13:14:30|4.8593
13:14:31|4.8593
13:14:32|4.8593
13:14:33|4.8581
13:14:34|4.8581
13:14:35|4.8581
13:14:36|4.8581
13:14:38|4.8576
13:14:39|4.8576
13:14:40|4.8557
13:14:41|4.8557
13:14:42|4.8557
13:14:43|4.8557
13:14:44|4.8557
13:14:45|4.8557
13:14:45|4.8557
13:14:47|4.8557
13:14:48|4.8557
13:14:49|4.8557
13:14:51|4.8557
13:14:51|4.8557
13:14:52|4.8592
13:14:53|4.8592
13:14:54|4.8552
13:14:55|4.8552
13:14:56|4.8552
13:14:57|4.85
13:14:58|4.85
13:14:59|4.85
13:15:00|4.85
13:15:02|4.85
13:15:03|4.8555
13:15:04|4.8543
13:15:05|4.8609
13:15:06|4.8609
13:15:07|4.8609
13:15:08|4.8609
13:15:09|4.8609
13:15:10|4.8623
13:15:11|4.8623
13:15:12|4.863
13:15:13|4.863
13:15:14|4.8582
13:15:15|4.8582
13:15:16|4.8582
13:15:17|4.8582
13:15:18|4.8556
13:15:19|4.8556
13:15:20|4.8556
13:15:21|4.8556
13:15:22|4.8556
13:15:23|4.8556
13:15:24|4.8572
13:15:25|4.8572
13:15:26|4.8572
13:15:27|4.8572
13:15:28|4.8572
13:15:29|4.8572
13:15:30|4.8572
13:15:31|4.8528
13:15:32|4.8528
13:15:33|4.8528
13:15:34|4.8545
13:15:35|4.8545
13:15:36|4.8545
13:15:37|4.8545
13:15:38|4.8545
13:15:39|4.8545
13:15:40|4.8545
13:15:41|4.8579
13:15:42|4.8579
13:15:43|4.8579
13:15:44|4.8588
13:15:45|4.8579
13:15:46|4.8579
13:15:47|4.8579
13:15:48|4.8579
13:15:50|4.8579
13:15:50|4.8525
13:15:52|4.8525
13:15:53|4.8525
13:15:53|4.8525
13:15:55|4.8525
13:15:56|4.8525
13:15:57|4.8525
13:15:57|4.8584
13:15:58|4.8584
13:16:00|4.8584
13:16:01|4.8584
13:16:01|4.8584
13:16:04|4.8584
13:16:04|4.8584
13:16:05|4.8584
13:16:07|4.8584
13:16:08|4.8584
13:16:10|4.857
13:16:10|4.8557
13:16:11|4.8557
13:16:12|4.8557
13:16:14|4.8557
13:16:15|4.8557
13:16:15|4.8557
13:16:17|4.8557
13:16:17|4.8557
13:16:19|4.8557
13:16:20|4.8551
13:16:21|4.8551
13:16:22|4.8551
13:16:23|4.8551
13:16:24|4.8551
13:16:24|4.8551
13:16:26|4.8551
13:16:26|4.8551
13:16:28|4.8551
13:16:29|4.8551
13:16:29|4.8551
13:16:31|4.8551
13:16:32|4.8545
13:16:33|4.8545
13:16:33|4.8545
13:16:34|4.8545
13:16:36|4.8545
13:16:37|4.8545
13:16:38|4.8545
13:16:39|4.8584
13:16:40|4.8598
13:16:40|4.8598
13:16:41|4.8605
13:16:43|4.86
13:16:43|4.86
13:16:45|4.8611
13:16:45|4.8611
13:16:46|4.8611
13:16:48|4.8615
13:16:49|4.8615
13:16:50|4.8615
13:16:51|4.8615
13:16:51|4.8615
13:16:53|4.8615
13:16:53|4.8615
13:16:54|4.8615
13:16:55|4.8615
13:16:57|4.8615
13:16:58|4.8615
13:16:59|4.8615
13:17:00|4.8615
13:17:01|4.8615
13:17:02|4.8615
13:17:03|4.8657
13:17:04|4.8657
13:17:06|4.8657
13:17:07|4.8657
13:17:08|4.8657
13:17:08|4.8657
13:17:09|4.8657
13:17:11|4.8657
13:17:11|4.8657
13:17:12|4.8657
13:17:14|4.8625
13:17:15|4.8625
13:17:15|4.8625
13:17:16|4.8603
13:17:18|4.8603
13:17:18|4.8602
13:17:20|4.8602
13:17:21|4.8602
13:17:22|4.8602
13:17:22|4.8602
13:17:24|4.8602
13:17:24|4.8671
13:17:26|4.8671
13:17:27|4.8671
13:17:27|4.8671
13:17:28|4.8671
13:17:29|4.8671
13:17:31|4.8671
13:17:32|4.8671
13:17:33|4.8671
13:17:34|4.8695
13:17:35|4.8695
13:17:35|4.8649
13:17:36|4.8649
13:17:38|4.8649
13:17:39|4.8649
13:17:40|4.8649
13:17:40|4.8649
13:17:41|4.8649
13:17:43|4.8649
13:17:44|4.8649
13:17:45|4.8649
13:17:46|4.8655
13:17:47|4.8627
13:17:48|4.8627
13:17:49|4.8638
13:17:50|4.864
13:17:51|4.864
13:17:52|4.864
13:17:53|4.8637
13:17:54|4.8613
13:17:55|4.8613
13:17:56|4.8613
13:17:57|4.8613
13:17:58|4.8613
13:17:59|4.8605
13:18:00|4.8605
13:18:01|4.8666
13:18:02|4.8666
13:18:03|4.8666
13:18:04|4.8666
13:18:06|4.8666
13:18:06|4.8656
13:18:09|4.8658
13:18:09|4.865
13:18:11|4.865
13:18:13|4.8655
13:18:13|4.8655
13:18:14|4.866
13:18:15|4.8642
13:18:16|4.8638
13:18:17|4.8638
13:18:18|4.8638
13:18:19|4.8619
13:18:20|4.8619
13:18:21|4.8619
13:18:22|4.8619
13:18:23|4.8604
13:18:25|4.8604
13:18:26|4.8604
13:18:27|4.8604
13:18:28|4.8604
13:18:29|4.8604
13:18:30|4.8604
13:18:31|4.8604
13:18:32|4.8604
13:18:33|4.8695
13:18:35|4.867
13:18:35|4.867
13:18:36|4.867
13:18:37|4.867
13:18:38|4.867
13:18:39|4.8665
13:18:40|4.8665
13:18:41|4.8629
13:18:42|4.8629
13:18:43|4.8621
13:18:44|4.8602
13:18:45|4.8559
13:18:46|4.861
13:18:47|4.8578
13:18:48|4.8578
13:18:49|4.8578
13:18:50|4.8589
13:18:51|4.8589
13:18:52|4.8589
13:18:53|4.8643
13:18:55|4.8643
13:18:56|4.8643
13:18:56|4.8545
13:18:57|4.8547
13:18:59|4.8547
13:19:00|4.8539
13:19:01|4.8542
13:19:02|4.8562
13:19:03|4.8562
13:19:04|4.8562
13:19:05|4.8562
13:19:06|4.8562
13:19:07|4.8562
13:19:09|4.8562
13:19:10|4.8563
13:19:11|4.8563
13:19:12|4.8563
13:19:14|4.8563
13:19:14|4.8563
13:19:15|4.8565
13:19:16|4.8565
13:19:17|4.8566
13:19:18|4.8566
13:19:19|4.8566
13:19:20|4.8583
13:19:21|4.8583
13:19:22|4.8583
13:19:23|4.8589
13:19:24|4.8583
13:19:25|4.8592
13:19:27|4.863
13:19:28|4.863
13:19:29|4.863
13:19:30|4.863
13:19:31|4.8632
13:19:32|4.8632
13:19:32|4.8589
13:19:33|4.8589
13:19:35|4.8627
13:19:36|4.8627
13:19:37|4.8618
13:19:38|4.8603
13:19:39|4.8603
13:19:40|4.859
13:19:41|4.859
13:19:42|4.859
13:19:44|4.8578
13:19:45|4.8515
13:19:45|4.8515
13:19:47|4.8515
13:19:48|4.8579
13:19:49|4.8579
13:19:50|4.8646
13:19:51|4.8646
13:19:52|4.8658
13:19:53|4.8694
13:19:54|4.8694
13:19:55|4.8648
13:19:56|4.8541
13:19:57|4.8615
13:19:57|4.8615
13:19:59|4.8605
13:19:59|4.8605
13:20:01|4.8605
13:20:02|4.8605
13:20:02|4.8605
13:20:04|4.8605
13:20:05|4.8605
13:20:06|4.8605
13:20:06|4.8576
13:20:08|4.8576
13:20:09|4.8576
13:20:10|4.8576
13:20:12|4.8576
13:20:12|4.8576
13:20:13|4.8576
13:20:14|4.8576
13:20:16|4.8576
13:20:17|4.8576
13:20:18|4.8576
13:20:19|4.8576
13:20:20|4.8576
13:20:21|4.8576
13:20:21|4.8576
13:20:22|4.8576
13:20:24|4.8576
13:20:25|4.8576
13:20:26|4.8576
13:20:26|4.8576
13:20:28|4.8576
13:20:29|4.8576
13:20:30|4.8576
13:20:31|4.8576
13:20:32|4.8576
13:20:33|4.8576
13:20:34|4.8576
13:20:35|4.8576
13:20:36|4.8576
13:20:37|4.8576
13:20:38|4.8576
13:20:39|4.8576
13:20:40|4.8576
13:20:41|4.8576
13:20:43|4.8576
13:20:44|4.8576
13:20:45|4.8576
13:20:46|4.8576
13:20:47|4.8576
13:20:47|4.8576
13:20:48|4.8573
13:20:50|4.8573
13:20:51|4.8573
13:20:51|4.8573
13:20:52|4.8573
13:20:54|4.8573
13:20:55|4.8573
13:20:55|4.8575
13:20:56|4.8575
13:20:58|4.8575
13:20:59|4.8575
13:21:00|4.8575
13:21:01|4.8575
13:21:02|4.8575
13:21:03|4.8575
13:21:04|4.8575
13:21:05|4.8575
13:21:05|4.8575
13:21:06|4.8575
13:21:09|4.8575
13:21:09|4.8575
13:21:10|4.8575
13:21:11|4.8575
13:21:13|4.8575
13:21:13|4.851
13:21:14|4.851
13:21:16|4.851
13:21:17|4.8491
13:21:18|4.8456
13:21:18|4.8518
13:21:20|4.8518
13:21:21|4.8518
13:21:21|4.8469
13:21:23|4.8469
13:21:24|4.8469
13:21:25|4.8469
13:21:26|4.8469
13:21:27|4.8472
13:21:28|4.8472
13:21:29|4.8497
13:21:30|4.8529
13:21:31|4.8575
13:21:31|4.8506
13:21:33|4.8506
13:21:34|4.8506
13:21:36|4.8525
13:21:36|4.8525
13:21:37|4.8525
13:21:38|4.8516
13:21:39|4.8516
13:21:40|4.8516
13:21:41|4.8516
13:21:42|4.8516
13:21:43|4.8516
13:21:45|4.8516
13:21:45|4.8516
13:21:47|4.853
13:21:48|4.853
13:21:49|4.853
13:21:49|4.853
13:21:51|4.853
13:21:52|4.853
13:21:53|4.853
13:21:53|4.853
13:21:54|4.853
13:21:56|4.853
13:21:57|4.853
13:21:58|4.8529
13:21:59|4.8529
13:21:59|4.8529
13:22:00|4.8529
13:22:02|4.8529
13:22:03|4.8529
13:22:03|4.8529
13:22:05|4.8529
13:22:06|4.8604
13:22:06|4.8604
13:22:08|4.8604
13:22:08|4.8604
13:22:10|4.8639
13:22:11|4.8639
13:22:13|4.8639
13:22:13|4.8622
13:22:14|4.8622
13:22:16|4.8622
13:22:16|4.8622
13:22:18|4.8609
13:22:19|4.8609
13:22:20|4.8632
13:22:21|4.8632
13:22:22|4.8632
13:22:23|4.8632
13:22:25|4.8632
13:22:26|4.8632
13:22:27|4.8632
13:22:28|4.8632
13:22:28|4.8632
13:22:29|4.8632
13:22:31|4.8632
13:22:32|4.8632
13:22:33|4.8632
13:22:34|4.8611
13:22:35|4.8611
13:22:35|4.8611
13:22:37|4.8611
13:22:38|4.8611
13:22:38|4.8629
13:22:40|4.8629
13:22:41|4.8627
13:22:42|4.8644
13:22:43|4.8644
13:22:44|4.8644
13:22:45|4.8652
13:22:46|4.8652
13:22:47|4.8652
13:22:48|4.8652
13:22:48|4.8629
13:22:50|4.8629
13:22:51|4.8653
13:22:52|4.8653
13:22:53|4.8653
13:22:54|4.8653
13:22:55|4.8653
13:22:56|4.8653
13:22:57|4.8653
13:22:58|4.8653
13:22:59|4.8653
13:23:00|4.8653
13:23:01|4.8653
13:23:02|4.8653
13:23:03|4.8653
13:23:04|4.8667
13:23:05|4.8673
13:23:06|4.8688
13:23:07|4.8688
13:23:08|4.8688
13:23:09|4.8688
13:23:11|4.8688
13:23:11|4.8617
13:23:12|4.8617
13:23:14|4.8617
13:23:15|4.8672
13:23:17|4.8672
13:23:18|4.8672
13:23:19|4.8672
13:23:20|4.8796
13:23:21|4.8796
13:23:22|4.8796
13:23:23|4.8837
13:23:24|4.8837
13:23:25|4.8837
13:23:26|4.8837
13:23:28|4.8916
13:23:28|4.8886
13:23:29|4.8886
13:23:31|4.8886
13:23:31|4.8899
13:23:33|4.8899
13:23:33|4.8899
13:23:34|4.8899
13:23:35|4.8899
13:23:37|4.8899
13:23:37|4.8899
13:23:39|4.8899
13:23:39|4.8899
13:23:41|4.8899
13:23:41|4.8899
13:23:43|4.8899
13:23:44|4.8899
13:23:45|4.8899
13:23:46|4.8899
13:23:47|4.8878
13:23:48|4.8878
13:23:49|4.8878
13:23:50|4.8876
13:23:51|4.8876
13:23:52|4.8849
13:23:53|4.8858
13:23:54|4.8858
13:23:55|4.8864
13:23:56|4.8864
13:23:58|4.8864
13:23:59|4.8864
13:23:59|4.8845
13:24:00|4.8845
13:24:02|4.8845
13:24:02|4.8845
13:24:03|4.8871
13:24:04|4.8881
13:24:05|4.9073
13:24:06|4.9073
13:24:07|4.8953
13:24:08|4.8953
13:24:09|4.8986
13:24:11|4.9014
13:24:13|4.9014
13:24:14|4.8936
13:24:16|4.8938
13:24:17|4.8938
13:24:17|4.8957
13:24:19|4.8957
13:24:19|4.8957
13:24:21|4.8957
13:24:22|4.8957
13:24:23|4.8954
13:24:24|4.8957
13:24:25|4.8957
13:24:26|4.8957
13:24:27|4.8957
13:24:28|4.8957
13:24:29|4.8957
13:24:30|4.8957
13:24:31|4.8957
13:24:32|4.8957
13:24:33|4.8957
13:24:34|4.8957
13:24:35|4.8957
13:24:36|4.8957
13:24:37|4.8957
13:24:38|4.8957
13:24:39|4.8957
13:24:40|4.8957
13:24:41|4.892
13:24:42|4.892
13:24:43|4.892
13:24:44|4.8932
13:24:45|4.893
13:24:46|4.893
13:24:47|4.893
13:24:48|4.8935
13:24:49|4.8935
13:24:50|4.8935
13:24:51|4.8935
13:24:52|4.8935
13:24:53|4.8935
13:24:54|4.8935
13:24:56|4.8897
13:24:56|4.8897
13:24:57|4.8897
13:24:59|4.8897
13:25:00|4.8897
13:25:01|4.8897
13:25:01|4.8897
13:25:03|4.8855
13:25:04|4.8855
13:25:05|4.8855
13:25:06|4.8855
13:25:07|4.8855
13:25:08|4.8855
13:25:09|4.8855
13:25:10|4.8855
13:25:11|4.8855
13:25:13|4.8855
13:25:14|4.8827
13:25:15|4.8808
13:25:17|4.8808
13:25:17|4.8833
13:25:19|4.8833
13:25:19|4.8833
13:25:21|4.8833
13:25:22|4.8833
13:25:23|4.8833
13:25:25|4.8833
13:25:26|4.8833
13:25:27|4.8833
13:25:29|4.8833
13:25:30|4.8833
13:25:30|4.8833
13:25:31|4.8833
13:25:33|4.8833
13:25:33|4.8833
13:25:34|4.8833
13:25:35|4.8833
13:25:36|4.8833
13:25:37|4.8833
13:25:39|4.8833
13:25:39|4.8833
13:25:40|4.8833
13:25:41|4.8833
13:25:42|4.8833
13:25:44|4.8833
13:25:45|4.8814
13:25:46|4.8814
13:25:47|4.8814
13:25:48|4.8814
13:25:49|4.8814
13:25:50|4.8814
13:25:51|4.8804
13:25:51|4.8804
13:25:52|4.8804
13:25:54|4.8804
13:25:54|4.8824
13:25:55|4.8824
13:25:57|4.8824
13:25:58|4.8824
13:25:59|4.8865
13:25:59|4.8865
13:26:01|4.8844
13:26:01|4.8844
13:26:03|4.8844
13:26:03|4.8844
13:26:04|4.8844
13:26:05|4.8844
13:26:06|4.8844
13:26:08|4.8844
13:26:09|4.8844
13:26:10|4.8844
13:26:11|4.8792
13:26:12|4.8792
13:26:13|4.8792
13:26:14|4.8792
13:26:15|4.8792
13:26:16|4.8775
13:26:18|4.8776
13:26:18|4.8776
13:26:20|4.8776
13:26:21|4.8776
13:26:22|4.8776
13:26:23|4.8776
13:26:24|4.8776
13:26:25|4.8753
13:26:26|4.8753
13:26:27|4.8753
13:26:28|4.8753
13:26:29|4.8753
13:26:31|4.8753
13:26:31|4.8753
13:26:33|4.8753
13:26:34|4.8753
13:26:36|4.8753
13:26:36|4.8756
13:26:38|4.8756
13:26:38|4.8756
13:26:39|4.8756
13:26:41|4.8756
13:26:42|4.8756
13:26:42|4.8756
13:26:44|4.8756
13:26:44|4.8756
13:26:46|4.8756
13:26:47|4.8756
13:26:48|4.8756
13:26:48|4.8756
13:26:49|4.8756
13:26:50|4.8756
13:26:52|4.8756
13:26:53|4.8756
13:26:54|4.8756
13:26:54|4.8756
13:26:56|4.8756
13:26:57|4.8756
13:26:57|4.8753
13:26:59|4.8753
13:27:00|4.8753
13:27:01|4.8798
13:27:02|4.8798
13:27:02|4.8798
13:27:03|4.8798
13:27:04|4.8773
13:27:05|4.8773
13:27:06|4.8773
13:27:07|4.875
13:27:09|4.875
13:27:10|4.875
13:27:10|4.8721
13:27:12|4.8721
13:27:13|4.8721
13:27:13|4.8721
13:27:15|4.8721
13:27:17|4.87
13:27:18|4.87
13:27:19|4.87
13:27:20|4.87
13:27:20|4.87
13:27:22|4.8721
13:27:23|4.8721
13:27:24|4.8721
13:27:25|4.8721
13:27:26|4.8714
13:27:28|4.8701
13:27:28|4.8701
13:27:29|4.8701
13:27:30|4.8701
13:27:31|4.8701
13:27:32|4.8706
13:27:34|4.8694
13:27:36|4.8694
13:27:36|4.8694
13:27:37|4.8694
13:27:38|4.8694
13:27:39|4.8694
13:27:40|4.8694
13:27:41|4.8694
13:27:42|4.8694
13:27:43|4.8694
13:27:44|4.8694
13:27:46|4.8706
13:27:46|4.8706
13:27:48|4.8706
13:27:49|4.8706
13:27:50|4.8706
13:27:51|4.8666
13:27:52|4.861
13:27:53|4.861
13:27:53|4.861
13:27:54|4.8606
13:27:56|4.8606
13:27:56|4.8606
13:27:58|4.8606
13:27:59|4.8621
13:28:00|4.8621
13:28:01|4.8621
13:28:01|4.8621
13:28:03|4.8621
13:28:04|4.8621
13:28:05|4.8621
13:28:06|4.8612
13:28:07|4.8612
13:28:08|4.8612
13:28:09|4.8612
13:28:10|4.8612
13:28:10|4.8612
13:28:11|4.8612
13:28:12|4.8612
13:28:14|4.8576
13:28:16|4.8576
13:28:17|4.8576
13:28:18|4.8576
13:28:19|4.8576
13:28:21|4.8576
13:28:21|4.8576
13:28:22|4.8576
13:28:23|4.8576
13:28:24|4.8576
13:28:25|4.8576
13:28:26|4.8576
13:28:27|4.8576
13:28:28|4.8576
13:28:30|4.8576
13:28:32|4.8491
13:28:32|4.8432
13:28:33|4.8465
13:28:34|4.8455
13:28:35|4.8455
13:28:36|4.8455
13:28:37|4.8455
13:28:38|4.8455
13:28:39|4.8455
13:28:40|4.8455
13:28:41|4.8455
13:28:43|4.8455
13:28:44|4.8447
13:28:45|4.8447
13:28:46|4.8447
13:28:47|4.849
13:28:48|4.849
13:28:49|4.849
13:28:50|4.849
13:28:51|4.849
13:28:52|4.849
13:28:53|4.849
13:28:54|4.849
13:28:55|4.849
13:28:56|4.849
13:28:57|4.849
13:28:58|4.849
13:28:59|4.849
13:29:00|4.849
13:29:01|4.849
13:29:02|4.849
13:29:03|4.8536
13:29:04|4.8462
13:29:05|4.8462
13:29:06|4.8462
13:29:07|4.8462
13:29:08|4.8462
13:29:09|4.8462
13:29:10|4.8487
13:29:11|4.8476
13:29:12|4.8475
13:29:13|4.8449
13:29:14|4.8448
13:29:15|4.8448
13:29:17|4.8448
13:29:18|4.8449
13:29:19|4.845
13:29:20|4.8451
13:29:21|4.8451
13:29:22|4.8478
13:29:23|4.8478
13:29:24|4.8478
13:29:25|4.8478
13:29:26|4.8478
13:29:28|4.8478
13:29:28|4.8478
13:29:29|4.8478
13:29:31|4.8448
13:29:32|4.8418
13:29:33|4.8418
13:29:34|4.8418
13:29:35|4.8418
13:29:36|4.8418
13:29:38|4.8418
13:29:38|4.8418
13:29:39|4.8418
13:29:41|4.8418
13:29:42|4.8418
13:29:43|4.8418
13:29:44|4.8418
13:29:45|4.8418
13:29:46|4.8418
13:29:48|4.8436
13:29:48|4.8436
13:29:49|4.8436
13:29:50|4.8436
13:29:51|4.8461
13:29:52|4.8461
13:29:53|4.8461
13:29:54|4.8531
13:29:55|4.8531
13:29:56|4.8531
13:29:57|4.8531
13:29:59|4.8492
13:29:59|4.8492
13:30:00|4.8492
13:30:01|4.8492
13:30:02|4.8492
13:30:03|4.8492
13:30:04|4.8492
13:30:05|4.8492
13:30:06|4.8492
13:30:07|4.8494
13:30:08|4.8494
13:30:10|4.8494
13:30:11|4.8494
13:30:12|4.8494
13:30:12|4.8494
13:30:14|4.8467
13:30:15|4.8461
13:30:16|4.8466
13:30:18|4.8521
13:30:18|4.8521
13:30:20|4.8521
13:30:21|4.8521
13:30:22|4.8521
13:30:23|4.8521
13:30:24|4.8526
13:30:26|4.8526
13:30:27|4.8526
13:30:28|4.8526
13:30:28|4.8526
13:30:30|4.8526
13:30:31|4.8526
13:30:33|4.8556
13:30:33|4.8556
13:30:34|4.8556
13:30:35|4.8556
13:30:36|4.8556
13:30:37|4.8556
13:30:38|4.8556
13:30:40|4.8556
13:30:41|4.8556
13:30:42|4.8556
13:30:43|4.8556
13:30:44|4.8556
13:30:45|4.8556
13:30:46|4.8556
13:30:47|4.8556
13:30:48|4.8556
13:30:49|4.8556
13:30:50|4.8617
13:30:51|4.8617
13:30:52|4.8617
13:30:53|4.868
13:30:54|4.8617
13:30:55|4.8617
13:30:56|4.8617
13:30:57|4.8617
13:30:58|4.8617
13:30:59|4.8617
13:31:00|4.863
13:31:01|4.863
13:31:02|4.863
13:31:03|4.863
13:31:04|4.863
13:31:06|4.8594
13:31:06|4.8594
13:31:07|4.8594
13:31:08|4.8594
13:31:09|4.8594
13:31:10|4.8594
13:31:11|4.8594
13:31:12|4.8594
13:31:13|4.8594
13:31:14|4.8615
13:31:15|4.8615
13:31:16|4.8615
13:31:18|4.8626
13:31:20|4.8626
13:31:20|4.8626
13:31:22|4.8626
13:31:24|4.8626
13:31:25|4.8626
13:31:26|4.8626
13:31:28|4.8626
13:31:29|4.8626
13:31:31|4.8626
13:31:32|4.8626
13:31:33|4.8626
13:31:34|4.8626
13:31:34|4.8626
13:31:36|4.8626
13:31:37|4.8626
13:31:37|4.8626
13:31:39|4.8626
13:31:40|4.8626
13:31:41|4.8626
13:31:41|4.8626
13:31:42|4.8614
13:31:43|4.8614
13:31:44|4.8594
13:31:45|4.8594
13:31:47|4.8594
13:31:48|4.8594
13:31:49|4.8606
13:31:50|4.8573
13:31:51|4.8573
13:31:52|4.8573
13:31:53|4.8598
13:31:54|4.8598
13:31:55|4.8598
13:31:56|4.8598
13:31:57|4.8582
13:31:58|4.8582
13:31:59|4.8582
13:32:00|4.8582
13:32:01|4.8582
13:32:03|4.8582
13:32:04|4.8582
13:32:04|4.8582
13:32:06|4.8582
13:32:06|4.8582
13:32:07|4.8582
13:32:09|4.8582
13:32:10|4.8582
13:32:11|4.8582
13:32:12|4.8582
13:32:12|4.8582
13:32:14|4.8582
13:32:14|4.8582
13:32:15|4.8672
13:32:17|4.8672
13:32:17|4.8672
13:32:19|4.8672
13:32:21|4.8672
13:32:21|4.8672
13:32:22|4.8672
13:32:24|4.8672
13:32:26|4.8672
13:32:26|4.8672
13:32:28|4.8672
13:32:29|4.8672
13:32:30|4.8672
13:32:31|4.8672
13:32:32|4.8672
13:32:32|4.8635
13:32:34|4.8627
13:32:35|4.8627
13:32:36|4.8627
13:32:37|4.8627
13:32:38|4.8627
13:32:39|4.8627
13:32:40|4.8627
13:32:41|4.8588
13:32:42|4.8588
13:32:43|4.8588
13:32:44|4.8588
13:32:45|4.8588
13:32:46|4.8588
13:32:47|4.8588
13:32:48|4.8588
13:32:49|4.8588
13:32:50|4.8588
13:32:51|4.8588
13:32:52|4.8588
13:32:53|4.8588
13:32:54|4.8588
13:32:55|4.8588
13:32:56|4.8588
13:32:58|4.8588
13:32:58|4.8588
13:33:00|4.8588
13:33:00|4.8588
13:33:01|4.8588
13:33:02|4.8588
13:33:04|4.8588
13:33:04|4.8603
13:33:05|4.8603
13:33:06|4.8603
13:33:08|4.8603
13:33:09|4.8603
13:33:09|4.8603
13:33:10|4.8603
13:33:11|4.8603
13:33:13|4.8603
13:33:14|4.8603
13:33:14|4.8617
13:33:16|4.8617
13:33:16|4.8617
13:33:18|4.8617
13:33:18|4.8637
13:33:20|4.8637
13:33:22|4.8637
13:33:22|4.8637
13:33:24|4.8637
13:33:24|4.8637
13:33:26|4.8637
13:33:27|4.8637
13:33:28|4.8637
13:33:29|4.8637
13:33:31|4.8637
13:33:32|4.8637
13:33:33|4.8637
13:33:34|4.8637
13:33:35|4.8637
13:33:36|4.8637
13:33:37|4.8614
13:33:38|4.8614
13:33:39|4.8614
13:33:40|4.8614
13:33:41|4.8614
13:33:42|4.8614
13:33:43|4.8635
13:33:44|4.8635
13:33:45|4.8635
13:33:46|4.8693
13:33:47|4.8693
13:33:48|4.8693
13:33:49|4.8693
13:33:50|4.8693
13:33:51|4.8654
13:33:52|4.8654
13:33:53|4.8654
13:33:54|4.8651
13:33:55|4.8651
13:33:56|4.8651
13:33:57|4.8651
13:33:58|4.8651
13:33:59|4.8651
13:34:00|4.8651
13:34:01|4.8651
13:34:02|4.8651
13:34:04|4.8651
13:34:04|4.8651
13:34:05|4.8651
13:34:07|4.8651
13:34:08|4.8651
13:34:08|4.8651
13:34:09|4.8651
13:34:11|4.8651
13:34:12|4.8651
13:34:12|4.8651
13:34:14|4.8651
13:34:14|4.8651
13:34:16|4.8651
13:34:16|4.8651
13:34:18|4.8651
13:34:18|4.8652
13:34:20|4.8652
13:34:20|4.8694
13:34:22|4.8694
13:34:24|4.8694
13:34:24|4.8694
13:34:26|4.8694
13:34:27|4.8694
13:34:28|4.8694
13:34:29|4.8694
13:34:30|4.8694
13:34:31|4.8694
13:34:33|4.8694
13:34:33|4.8694
13:34:34|4.8694
13:34:35|4.8694
13:34:36|4.8624
13:34:37|4.8624
13:34:38|4.8624
13:34:39|4.8661
13:34:40|4.8651
13:34:41|4.8651
13:34:42|4.8651
13:34:43|4.8651
13:34:44|4.8651
13:34:45|4.8651
13:34:46|4.8651
13:34:47|4.8651
13:34:48|4.8647
13:34:49|4.8647
13:34:51|4.8647
13:34:52|4.8647
13:34:53|4.8647
13:34:54|4.8647
13:34:55|4.8647
13:34:56|4.8647
13:34:57|4.8647
13:34:58|4.8647
13:34:59|4.8647
13:35:00|4.8651
13:35:01|4.8651
13:35:02|4.8651
13:35:03|4.8651
13:35:04|4.8651
13:35:05|4.8651
13:35:06|4.8651
13:35:07|4.8651
13:35:08|4.8651
13:35:09|4.8651
13:35:10|4.8651
13:35:11|4.8651
13:35:12|4.8651
13:35:13|4.8651
13:35:14|4.8651
13:35:15|4.8651
13:35:16|4.8651
13:35:17|4.8651
13:35:18|4.8651
13:35:19|4.8647
13:35:20|4.8647
13:35:21|4.8647
13:35:23|4.8622
13:35:24|4.8622
13:35:26|4.8605
13:35:27|4.8605
13:35:28|4.8605
13:35:29|4.8605
13:35:31|4.8605
13:35:31|4.8605
13:35:32|4.8605
13:35:33|4.8605
13:35:34|4.8605
13:35:35|4.8605
13:35:36|4.8605
13:35:38|4.8605
13:35:39|4.8605
13:35:40|4.8605
13:35:40|4.8605
13:35:42|4.8605
13:35:42|4.8605
13:35:44|4.8605
13:35:45|4.8605
13:35:46|4.8605
13:35:47|4.8605
13:35:47|4.8605
13:35:49|4.8629
13:35:51|4.8629
13:35:51|4.8629
13:35:52|4.8629
13:35:53|4.8629
13:35:54|4.8629
13:35:56|4.8629
13:35:56|4.8629
13:35:57|4.8629
13:35:59|4.8629
13:36:00|4.8629
13:36:01|4.863
13:36:02|4.863
13:36:03|4.863
13:36:04|4.863
13:36:04|4.863
13:36:06|4.863
13:36:06|4.863
13:36:08|4.863
13:36:09|4.863
13:36:10|4.863
13:36:11|4.863
13:36:12|4.863
13:36:13|4.863
13:36:14|4.863
13:36:15|4.863
13:36:16|4.863
13:36:17|4.863
13:36:17|4.8608
13:36:19|4.8608
13:36:20|4.8616
13:36:21|4.8616
13:36:22|4.8616
13:36:24|4.8616
13:36:25|4.8616
13:36:27|4.8666
13:36:28|4.8666
13:36:29|4.8666
13:36:30|4.8666
13:36:31|4.8666
13:36:31|4.8666
13:36:33|4.8666
13:36:34|4.8666
13:36:34|4.8666
13:36:36|4.866
13:36:37|4.866
13:36:39|4.866
13:36:39|4.866
13:36:40|4.866
13:36:42|4.866
13:36:42|4.866
13:36:43|4.8686
13:36:45|4.8686
13:36:46|4.8686
13:36:47|4.8686
13:36:48|4.8686
13:36:49|4.8686
13:36:50|4.8686
13:36:50|4.8686
13:36:52|4.8686
13:36:52|4.8666
13:36:53|4.8666
13:36:54|4.8684
13:36:55|4.8694
13:36:56|4.8694
13:36:58|4.8845
13:36:58|4.8828
13:37:00|4.8828
13:37:00|4.8832
13:37:02|4.8832
13:37:03|4.8832
13:37:03|4.883
13:37:05|4.8752
13:37:06|4.8752
13:37:07|4.8743
13:37:08|4.8743
13:37:08|4.8743
13:37:09|4.8743
13:37:11|4.8696
13:37:12|4.8696
13:37:12|4.8696
13:37:13|4.8696
13:37:15|4.8696
13:37:16|4.8696
13:37:17|4.8696
13:37:18|4.8696
13:37:20|4.8696
13:37:20|4.8696
13:37:21|4.8715
13:37:22|4.8715
13:37:23|4.8715
13:37:25|4.8715
13:37:26|4.8715
13:37:27|4.8715
13:37:29|4.8682
13:37:29|4.8682
13:37:31|4.8682
13:37:32|4.8682
13:37:33|4.8682
13:37:34|4.8682
13:37:35|4.8682
13:37:36|4.8682
13:37:37|4.8682
13:37:38|4.8682
13:37:39|4.8682
13:37:40|4.8682
13:37:41|4.8682
13:37:42|4.8699
13:37:43|4.8699
13:37:44|4.8699
13:37:45|4.8699
13:37:46|4.8699
13:37:47|4.8699
13:37:48|4.8699
13:37:49|4.8699
13:37:50|4.8699
13:37:51|4.8699
13:37:52|4.8699
13:37:53|4.8699
13:37:54|4.8699
13:37:55|4.8699
13:37:56|4.8699
13:37:57|4.8699
13:37:58|4.8699
13:37:59|4.8699
13:38:00|4.8699
13:38:01|4.8699
13:38:02|4.8699
13:38:03|4.8699
13:38:04|4.8699
13:38:05|4.8699
13:38:06|4.8699
13:38:07|4.8647
13:38:08|4.8669
13:38:09|4.8669
13:38:10|4.8669
13:38:11|4.8669
13:38:12|4.8669
13:38:14|4.8669
13:38:15|4.8669
13:38:16|4.8669
13:38:17|4.8669
13:38:18|4.8669
13:38:19|4.8669
13:38:20|4.8669
13:38:21|4.8683
13:38:22|4.8681
13:38:22|4.8681
13:38:24|4.8681
13:38:25|4.8682
13:38:27|4.8682
13:38:28|4.8682
13:38:29|4.8682
13:38:30|4.8682
13:38:31|4.867
13:38:32|4.867
13:38:33|4.867
13:38:35|4.8613
13:38:36|4.8622
13:38:37|4.8622
13:38:38|4.8622
13:38:39|4.8622
13:38:40|4.8622
13:38:41|4.8555
13:38:42|4.8555
13:38:43|4.8555
13:38:44|4.8555
13:38:45|4.8555
13:38:46|4.8555
13:38:47|4.8555
13:38:48|4.8556
13:38:49|4.8556
13:38:50|4.8556
13:38:51|4.8585
13:38:52|4.8585
13:38:53|4.8585
13:38:54|4.8585
13:38:55|4.8585
13:38:56|4.8562
13:38:58|4.8562
13:38:58|4.8562
13:38:59|4.8562
13:39:00|4.8562
13:39:01|4.8562
13:39:02|4.8562
13:39:03|4.8562
13:39:04|4.8562
13:39:05|4.8562
13:39:06|4.8562
13:39:07|4.8557
13:39:09|4.8557
13:39:10|4.8557
13:39:11|4.8557
13:39:12|4.8557
13:39:13|4.8557
13:39:14|4.8557
13:39:15|4.8557
13:39:16|4.8557
13:39:17|4.8557
13:39:18|4.8557
13:39:19|4.8557
13:39:21|4.8542
13:39:22|4.8542
13:39:22|4.8542
13:39:24|4.8542
13:39:25|4.8542
13:39:26|4.8542
13:39:27|4.8542
13:39:28|4.8542
13:39:29|4.8542
13:39:31|4.8542
13:39:32|4.8542
13:39:33|4.8542
13:39:34|4.8542
13:39:35|4.8542
13:39:36|4.8542
13:39:37|4.8542
13:39:38|4.8542
13:39:39|4.8542
13:39:40|4.8542
13:39:41|4.8542
13:39:42|4.852
13:39:43|4.852
13:39:44|4.8525
13:39:45|4.8525
13:39:46|4.8574
13:39:47|4.8628
13:39:48|4.8608
13:39:49|4.8608
13:39:50|4.8608
13:39:51|4.8608
13:39:52|4.8608
13:39:53|4.8608
13:39:54|4.8608
13:39:55|4.8608
13:39:56|4.8608
13:39:57|4.8608
13:39:58|4.8608
13:39:59|4.8608
13:40:00|4.8608
13:40:01|4.8608
13:40:02|4.8608
13:40:03|4.8608
13:40:04|4.8608
13:40:05|4.8608
13:40:06|4.8645
13:40:07|4.8645
13:40:08|4.8645
13:40:09|4.8645
13:40:10|4.8644
13:40:11|4.8644
13:40:12|4.8644
13:40:13|4.8644
13:40:14|4.8644
13:40:15|4.8644
13:40:16|4.8644
13:40:17|4.8644
13:40:18|4.8644
13:40:19|4.8644
13:40:20|4.8644
13:40:21|4.8644
13:40:22|4.8644
13:40:23|4.8644
13:40:24|4.8644
13:40:25|4.8644
13:40:26|4.8644
13:40:27|4.8644
13:40:29|4.8524
13:40:30|4.8524
13:40:30|4.8524
13:40:32|4.8524
13:40:33|4.8524
13:40:34|4.8524
13:40:35|4.8524
13:40:37|4.8524
13:40:38|4.8524
13:40:38|4.8524
13:40:40|4.8548
13:40:40|4.8548
13:40:41|4.8548
13:40:43|4.8548
13:40:44|4.8548
13:40:45|4.8548
13:40:46|4.8548
13:40:47|4.8548
13:40:48|4.8431
13:40:49|4.8475
13:40:50|4.8472
13:40:51|4.8472
13:40:52|4.8472
13:40:53|4.8472
13:40:54|4.8472
13:40:55|4.8472
13:40:56|4.8472
13:40:57|4.8472
13:40:58|4.8472
13:40:59|4.8474
13:41:00|4.8474
13:41:02|4.8474
13:41:03|4.8474
13:41:04|4.8474
13:41:05|4.8474
13:41:06|4.8478
13:41:07|4.8478
13:41:07|4.8478
13:41:09|4.8478
13:41:10|4.8478
13:41:10|4.8478
13:41:11|4.8464
13:41:12|4.8464
13:41:13|4.8464
13:41:15|4.8464
13:41:15|4.8464
13:41:16|4.8464
13:41:17|4.8464
13:41:19|4.8445
13:41:20|4.8445
13:41:21|4.8445
13:41:21|4.8445
13:41:23|4.8445
13:41:24|4.8445
13:41:24|4.8445
13:41:26|4.8445
13:41:27|4.8445
13:41:28|4.8445
13:41:29|4.8445
13:41:30|4.8445
13:41:31|4.8445
13:41:32|4.8445
13:41:34|4.8439
13:41:35|4.8439
13:41:36|4.8439
13:41:37|4.8439
13:41:38|4.8439
13:41:39|4.8439
13:41:40|4.8439
13:41:41|4.8415
13:41:42|4.8415
13:41:43|4.8415
13:41:44|4.8415
13:41:46|4.8415
13:41:46|4.8386
13:41:47|4.838
13:41:48|4.838
13:41:50|4.838
13:41:51|4.838
13:41:51|4.838
13:41:52|4.838
13:41:53|4.838
13:41:54|4.8367
13:41:55|4.8367
13:41:56|4.8367
13:41:58|4.8367
13:41:59|4.8367
13:42:00|4.8367
13:42:01|4.8367
13:42:02|4.8342
13:42:02|4.8342
13:42:03|4.8342
13:42:05|4.84
13:42:06|4.84
13:42:07|4.84
13:42:07|4.84
13:42:08|4.84
13:42:10|4.84
13:42:10|4.84
13:42:12|4.84
13:42:13|4.84
13:42:13|4.83
13:42:15|4.83
13:42:16|4.83
13:42:17|4.83
13:42:18|4.83
13:42:19|4.83
13:42:20|4.83
13:42:21|4.83
13:42:22|4.83
13:42:23|4.83
13:42:24|4.83
13:42:26|4.8301
13:42:26|4.8301
13:42:28|4.8301
13:42:29|4.8292
13:42:30|4.829
13:42:31|4.8293
13:42:32|4.8293
13:42:33|4.8293
13:42:34|4.8293
13:42:35|4.8326
13:42:36|4.8326
13:42:37|4.8326
13:42:38|4.8351
13:42:39|4.8351
13:42:41|4.8351
13:42:42|4.8351
13:42:44|4.8351
13:42:45|4.8351
13:42:46|4.8351
13:42:47|4.8351
13:42:47|4.8351
13:42:49|4.8351
13:42:49|4.8351
13:42:51|4.8338
13:42:52|4.8338
13:42:52|4.8338
13:42:54|4.8338
13:42:55|4.8338
13:42:56|4.8338
13:42:56|4.8337
13:42:57|4.8337
13:42:58|4.8337
13:43:00|4.8337
13:43:00|4.8337
13:43:02|4.8337
13:43:03|4.8338
13:43:04|4.8338
13:43:05|4.8338
13:43:06|4.8338
13:43:07|4.8338
13:43:08|4.8338
13:43:09|4.8338
13:43:10|4.8338
13:43:11|4.8338
13:43:12|4.8338
13:43:13|4.8338
13:43:14|4.8338
13:43:15|4.8338
13:43:16|4.8338
13:43:17|4.8338
13:43:18|4.8338
13:43:19|4.8338
13:43:20|4.8338
13:43:21|4.8338
13:43:22|4.8338
13:43:23|4.8338
13:43:24|4.8317
13:43:25|4.8317
13:43:26|4.8317
13:43:27|4.8317
13:43:28|4.8317
13:43:29|4.8317
13:43:31|4.8317
13:43:32|4.8339
13:43:33|4.8339
13:43:34|4.8339
13:43:35|4.8339
13:43:36|4.8339
13:43:37|4.8314
13:43:38|4.8314
13:43:39|4.8314
13:43:40|4.8314
13:43:41|4.8314
13:43:42|4.8314
13:43:43|4.8314
13:43:44|4.8314
13:43:45|4.8309
13:43:46|4.8309
13:43:47|4.8309
13:43:48|4.8309
13:43:49|4.8309
13:43:51|4.8309
13:43:52|4.8309
13:43:52|4.8309
13:43:53|4.8309
13:43:54|4.8309
13:43:55|4.8326
13:43:56|4.8326
13:43:58|4.8326
13:43:58|4.8326
13:43:59|4.8326
13:44:00|4.8326
13:44:02|4.8326
13:44:03|4.8326
13:44:03|4.8326
13:44:05|4.8326
13:44:06|4.8326
13:44:07|4.8326
13:44:08|4.8326
13:44:09|4.8326
13:44:10|4.8326
13:44:11|4.8326
13:44:12|4.8436
13:44:13|4.85
13:44:14|4.85
13:44:15|4.85
13:44:16|4.8528
13:44:17|4.8528
13:44:18|4.8528
13:44:19|4.8528
13:44:20|4.8528
13:44:21|4.8528
13:44:22|4.8528
13:44:23|4.8528
13:44:24|4.8528
13:44:25|4.8528
13:44:26|4.8528
13:44:27|4.8528
13:44:28|4.8528
13:44:29|4.8528
13:44:30|4.8528
13:44:32|4.8528
13:44:33|4.8528
13:44:35|4.8518
13:44:35|4.8518
13:44:37|4.8513
13:44:38|4.8513
13:44:39|4.8513
13:44:40|4.8513
13:44:41|4.8513
13:44:43|4.8513
13:44:43|4.8513
13:44:44|4.8513
13:44:45|4.8532
13:44:46|4.8532
13:44:47|4.8532
13:44:48|4.8532
13:44:49|4.8521
13:44:50|4.8521
13:44:52|4.8521
13:44:52|4.8555
13:44:53|4.8555
13:44:55|4.8554
13:44:56|4.8554
13:44:57|4.8556
13:44:58|4.8556
13:44:59|4.8556
13:45:00|4.8556
13:45:01|4.8556
13:45:02|4.8556
13:45:03|4.8556
13:45:04|4.8589
13:45:05|4.8589
13:45:06|4.8589
13:45:07|4.8589
13:45:08|4.8589
13:45:09|4.8589
13:45:11|4.8589
13:45:11|4.8589
13:45:12|4.8589
13:45:13|4.8589
13:45:14|4.8589
13:45:15|4.8589
13:45:16|4.8589
13:45:17|4.8589
13:45:18|4.8589
13:45:19|4.8589
13:45:20|4.8589
13:45:21|4.8589
13:45:22|4.8589
13:45:23|4.8589
13:45:24|4.8589
13:45:25|4.8589
13:45:26|4.8589
13:45:27|4.8589
13:45:28|4.8597
13:45:29|4.8597
13:45:30|4.8597
13:45:32|4.8597
13:45:34|4.8597
13:45:35|4.8597
13:45:37|4.8597
13:45:37|4.8597
13:45:38|4.8597
13:45:39|4.8597
13:45:41|4.8597
13:45:41|4.8597
13:45:42|4.8597
13:45:44|4.8597
13:45:45|4.8597
13:45:46|4.8597
13:45:47|4.8597
13:45:48|4.8597
13:45:48|4.8597
13:45:50|4.8597
13:45:51|4.8555
13:45:52|4.8555
13:45:53|4.8555
13:45:53|4.8555
13:45:55|4.8555
13:45:56|4.8555
13:45:57|4.8503
13:45:58|4.8534
13:45:59|4.8534
13:46:00|4.8534
13:46:01|4.8534
13:46:02|4.8534
13:46:03|4.8534
13:46:04|4.8534
13:46:05|4.8534
13:46:06|4.8534
13:46:07|4.8534
13:46:08|4.8534
13:46:09|4.8534
13:46:10|4.8534
13:46:11|4.8534
13:46:12|4.8534
13:46:12|4.8534
13:46:14|4.8534
13:46:15|4.8534
13:46:16|4.8534
13:46:17|4.8534
13:46:19|4.8534
13:46:19|4.8534
13:46:20|4.8534
13:46:21|4.8534
13:46:22|4.8534
13:46:23|4.8534
13:46:24|4.8534
13:46:25|4.8534
13:46:26|4.8534
13:46:27|4.8534
13:46:28|4.8534
13:46:29|4.8534
13:46:30|4.8534
13:46:31|4.8534
13:46:33|4.8534
13:46:34|4.8534
13:46:36|4.8534
13:46:37|4.8534
13:46:38|4.8534
13:46:39|4.8534
13:46:41|4.8534
13:46:41|4.8534
13:46:42|4.8534
13:46:43|4.8534
13:46:45|4.8534
13:46:45|4.8534
13:46:47|4.8534
13:46:48|4.8534
13:46:49|4.8534
13:46:50|4.8535
13:46:51|4.8535
13:46:52|4.8542
13:46:53|4.8542
13:46:53|4.8542
13:46:54|4.8542
13:46:56|4.8542
13:46:56|4.8542
13:46:58|4.8542
13:46:59|4.8542
13:47:00|4.8542
13:47:01|4.8542
13:47:02|4.8542
13:47:04|4.8542
13:47:04|4.8542
13:47:05|4.8542
13:47:06|4.8505
13:47:07|4.8505
13:47:08|4.8505
13:47:09|4.8505
13:47:10|4.8505
13:47:11|4.8505
13:47:12|4.8505
13:47:13|4.8473
13:47:14|4.8473
13:47:15|4.8473
13:47:16|4.8473
13:47:17|4.8473
13:47:18|4.8473
13:47:19|4.8473
13:47:20|4.8473
13:47:21|4.8473
13:47:22|4.8473
13:47:23|4.8473
13:47:24|4.8473
13:47:25|4.8473
13:47:26|4.8473
13:47:27|4.8473
13:47:28|4.8473
13:47:29|4.8473
13:47:30|4.8399
13:47:31|4.84
13:47:32|4.84
13:47:33|4.84
13:47:34|4.84
13:47:36|4.84
13:47:38|4.84
13:47:38|4.84
13:47:39|4.84
13:47:41|4.84
13:47:42|4.84
13:47:43|4.84
13:47:45|4.8393
13:47:45|4.8393
13:47:46|4.8392
13:47:47|4.8392
13:47:48|4.8372
13:47:49|4.8372
13:47:50|4.8372
13:47:51|4.8372
13:47:52|4.8372
13:47:53|4.8372
13:47:54|4.8372
13:47:56|4.8372
13:47:57|4.8311
13:47:58|4.8354
13:47:59|4.8354
13:48:00|4.8354
13:48:01|4.8354
13:48:02|4.8362
13:48:04|4.8356
13:48:04|4.8356
13:48:05|4.8356
13:48:06|4.8356
13:48:07|4.8359
13:48:08|4.8349
13:48:09|4.836
13:48:10|4.836
13:48:11|4.836
13:48:12|4.836
13:48:13|4.836
13:48:14|4.836
13:48:15|4.836
13:48:16|4.836
13:48:17|4.8361
13:48:18|4.8361
13:48:19|4.8361
13:48:20|4.8383
13:48:21|4.8418
13:48:22|4.8418
13:48:24|4.8402
13:48:25|4.8402
13:48:26|4.8402
13:48:27|4.84
13:48:28|4.84
13:48:29|4.84
13:48:30|4.84
13:48:31|4.84
13:48:32|4.84
13:48:33|4.84
13:48:34|4.84
13:48:36|4.84
13:48:36|4.84
13:48:38|4.84
13:48:39|4.84
13:48:40|4.84
13:48:41|4.84
13:48:42|4.84
13:48:43|4.84
13:48:44|4.84
13:48:45|4.84
13:48:46|4.84
13:48:47|4.84
13:48:48|4.8353
13:48:49|4.8359
13:48:50|4.836
13:48:51|4.836
13:48:52|4.836
13:48:53|4.836
13:48:54|4.836
13:48:55|4.836
13:48:56|4.836
13:48:57|4.836
13:48:58|4.836
13:48:59|4.836
13:49:00|4.836
13:49:01|4.836
13:49:02|4.836
13:49:03|4.8344
13:49:04|4.8344
13:49:05|4.8344
13:49:06|4.8344
13:49:08|4.8371
13:49:08|4.8371
13:49:10|4.8371
13:49:10|4.8371
13:49:11|4.8371
13:49:12|4.8371
13:49:13|4.8371
13:49:14|4.8363
13:49:16|4.8322
13:49:17|4.8322
13:49:18|4.8322
13:49:19|4.8336
13:49:20|4.8336
13:49:21|4.836
13:49:22|4.836
13:49:23|4.8399
13:49:24|4.8399
13:49:25|4.8399
13:49:26|4.8399
13:49:27|4.8399
13:49:28|4.8399
13:49:29|4.839
13:49:30|4.839
13:49:31|4.839
13:49:33|4.839
13:49:33|4.839
13:49:35|4.839
13:49:36|4.839
13:49:37|4.839
13:49:39|4.839
13:49:39|4.839
13:49:41|4.839
13:49:42|4.839
13:49:42|4.839
13:49:44|4.8399
13:49:45|4.8399
13:49:46|4.8399
13:49:47|4.8399
13:49:49|4.8399
13:49:50|4.8399
13:49:50|4.8399
13:49:51|4.8399
13:49:52|4.8399
13:49:54|4.8386
13:49:54|4.8386
13:49:55|4.8378
13:49:57|4.8378
13:49:57|4.8393
13:49:58|4.8393
13:49:59|4.8393
13:50:00|4.8393
13:50:02|4.8393
13:50:03|4.8393
13:50:03|4.8393
13:50:05|4.8393
13:50:06|4.8393
13:50:06|4.8393
13:50:07|4.8393
13:50:08|4.8393
13:50:10|4.8393
13:50:10|4.8393
13:50:11|4.8393
13:50:12|4.8393
13:50:14|4.8393
13:50:14|4.8393
13:50:16|4.8305
13:50:16|4.8363
13:50:18|4.8363
13:50:19|4.8363
13:50:19|4.8365
13:50:20|4.8365
13:50:21|4.8365
13:50:22|4.8365
13:50:24|4.8365
13:50:25|4.8371
13:50:26|4.8371
13:50:26|4.8371
13:50:28|4.8371
13:50:29|4.8371
13:50:30|4.8371
13:50:31|4.8371
13:50:32|4.8371
13:50:33|4.8371
13:50:34|4.8371
13:50:35|4.8371
13:50:36|4.8371
13:50:37|4.8371
13:50:39|4.8375
13:50:39|4.8311
13:50:41|4.8311
13:50:42|4.8311
13:50:43|4.8311
13:50:44|4.8311
13:50:45|4.8311
13:50:46|4.8311
13:50:47|4.8311
13:50:48|4.83
13:50:49|4.83
13:50:50|4.83
13:50:51|4.83
13:50:52|4.83
13:50:53|4.83
13:50:55|4.8327
13:50:55|4.8327
13:50:56|4.8327
13:50:58|4.8327
13:50:58|4.8327
13:51:00|4.8327
13:51:00|4.8327
13:51:01|4.8327
13:51:03|4.8327
13:51:04|4.8327
13:51:05|4.8327
13:51:05|4.8327
13:51:07|4.8327
13:51:07|4.8327
13:51:08|4.837
13:51:10|4.837
13:51:10|4.837
13:51:12|4.837
13:51:12|4.837
13:51:14|4.8384
13:51:15|4.8384
13:51:16|4.84
13:51:17|4.8437
13:51:18|4.8437
13:51:19|4.8437
13:51:20|4.8437
13:51:21|4.8437
13:51:23|4.8437
13:51:24|4.8437
13:51:25|4.8437
13:51:26|4.8437
13:51:27|4.8437
13:51:28|4.8401
13:51:29|4.8401
13:51:30|4.8401
13:51:31|4.8401
13:51:32|4.8401
13:51:33|4.8401
13:51:34|4.8401
13:51:35|4.8401
13:51:36|4.8401
13:51:37|4.8401
13:51:38|4.8401
13:51:39|4.8401
13:51:40|4.8401
13:51:41|4.8401
13:51:43|4.8401
13:51:44|4.8401
13:51:44|4.8424
13:51:45|4.8424
13:51:46|4.8424
13:51:47|4.8462
13:51:49|4.8461
13:51:49|4.8461
13:51:50|4.8386
13:51:52|4.8386
13:51:53|4.8386
13:51:54|4.8386
13:51:55|4.8386
13:51:56|4.8464
13:51:57|4.8464
13:51:58|4.8464
13:52:00|4.8422
13:52:01|4.8422
13:52:02|4.8422
13:52:03|4.8424
13:52:04|4.8424
13:52:05|4.8424
13:52:06|4.8424
13:52:07|4.8424
13:52:08|4.8424
13:52:09|4.8424
13:52:10|4.8424
13:52:11|4.8424
13:52:12|4.8424
13:52:13|4.8424
13:52:14|4.8424
13:52:15|4.8424
13:52:16|4.8504
13:52:17|4.8504
13:52:18|4.8504
13:52:19|4.84
13:52:20|4.84
13:52:21|4.84
13:52:22|4.84
13:52:23|4.84
13:52:24|4.84
13:52:25|4.84
13:52:26|4.84
13:52:27|4.84
13:52:28|4.84
13:52:29|4.84
13:52:30|4.84
13:52:31|4.84
13:52:32|4.84
13:52:33|4.84
13:52:34|4.84
13:52:35|4.84
13:52:36|4.84
13:52:37|4.84
13:52:38|4.84
13:52:40|4.8425
13:52:41|4.8425
13:52:42|4.8425
13:52:42|4.8425
13:52:43|4.8425
13:52:44|4.8425
13:52:46|4.8425
13:52:48|4.8425
13:52:48|4.8425
13:52:49|4.8425
13:52:51|4.8425
13:52:51|4.8425
13:52:52|4.8425
13:52:54|4.8425
13:52:55|4.8425
13:52:56|4.8425
13:52:57|4.8425
13:52:58|4.8425
13:52:59|4.8461
13:53:00|4.8461
13:53:01|4.8461
13:53:02|4.8461
13:53:03|4.8536
13:53:03|4.8536
13:53:05|4.8536
13:53:06|4.8536
13:53:07|4.8536
13:53:08|4.8536
13:53:08|4.846
13:53:09|4.846
13:53:11|4.846
13:53:12|4.846
13:53:13|4.8553
13:53:14|4.8516
13:53:14|4.8616
13:53:16|4.8639
13:53:17|4.8671
13:53:18|4.868
13:53:19|4.8701
13:53:20|4.8701
13:53:21|4.8697
13:53:21|4.8697
13:53:23|4.8697
13:53:24|4.8697
13:53:25|4.8697
13:53:26|4.8697
13:53:27|4.8697
13:53:28|4.8697
13:53:29|4.8697
13:53:30|4.8697
13:53:31|4.8697
13:53:32|4.8697
13:53:34|4.8697
13:53:34|4.8716
13:53:35|4.8716
13:53:36|4.8716
13:53:37|4.8716
13:53:38|4.8716
13:53:39|4.8716
13:53:41|4.8716
13:53:42|4.8719
13:53:44|4.8719
13:53:45|4.8727
13:53:46|4.8727
13:53:47|4.875
13:53:48|4.88
13:53:48|4.88
13:53:49|4.88
13:53:51|4.88
13:53:52|4.8742
13:53:53|4.8742
13:53:55|4.8742
13:53:55|4.8742
13:53:56|4.8745
13:53:57|4.8745
13:53:58|4.8745
13:53:59|4.8764
13:54:00|4.8764
13:54:01|4.8764
13:54:02|4.8764
13:54:03|4.8764
13:54:04|4.8764
13:54:06|4.8764
13:54:07|4.8764
13:54:08|4.8764
13:54:08|4.8764
13:54:10|4.8764
13:54:11|4.8764
13:54:12|4.8764
13:54:12|4.8764
13:54:14|4.8764
13:54:15|4.8764
13:54:15|4.8764
13:54:17|4.8764
13:54:18|4.8764
13:54:19|4.8764
13:54:20|4.8764
13:54:21|4.8858
13:54:22|4.8858
13:54:22|4.8858
13:54:23|4.8858
13:54:24|4.8858
13:54:26|4.8879
13:54:27|4.8823
13:54:28|4.8879
13:54:29|4.888
13:54:30|4.888
13:54:31|4.888
13:54:31|4.888
13:54:33|4.888
13:54:35|4.888
13:54:35|4.888
13:54:36|4.888
13:54:37|4.8726
13:54:38|4.8726
13:54:39|4.8726
13:54:41|4.8726
13:54:42|4.8726
13:54:43|4.8726
13:54:44|4.8726
13:54:45|4.8726
13:54:46|4.8726
13:54:47|4.8726
13:54:48|4.8794
13:54:50|4.8804
13:54:51|4.8804
13:54:52|4.8804
13:54:53|4.8804
13:54:55|4.8804
13:54:56|4.8804
13:54:56|4.8804
13:54:58|4.8804
13:54:59|4.8804
13:54:59|4.8804
13:55:00|4.8804
13:55:02|4.8804
13:55:02|4.8804
13:55:03|4.8804
13:55:05|4.8804
13:55:06|4.8804
13:55:07|4.8804
13:55:08|4.8804
13:55:09|4.8804
13:55:10|4.8804
13:55:11|4.8804
13:55:12|4.8804
13:55:13|4.8804
13:55:14|4.8804
13:55:15|4.8804
13:55:16|4.8804
13:55:17|4.8804
13:55:18|4.8804
13:55:19|4.8804
13:55:20|4.8804
13:55:21|4.8804
13:55:22|4.8804
13:55:23|4.8804
13:55:24|4.8804
13:55:25|4.8804
13:55:26|4.8804
13:55:27|4.8804
13:55:28|4.8804
13:55:29|4.8804
13:55:30|4.8804
13:55:31|4.8804
13:55:32|4.8804
13:55:33|4.8804
13:55:34|4.8804
13:55:35|4.8825
13:55:36|4.8703
13:55:37|4.8703
13:55:38|4.8703
13:55:39|4.8703
13:55:40|4.8703
13:55:41|4.8703
13:55:43|4.8703
13:55:43|4.8703
13:55:45|4.8703
13:55:47|4.8703
13:55:48|4.8703
13:55:49|4.8706
13:55:50|4.8706
13:55:51|4.8706
13:55:52|4.8706
13:55:53|4.87
13:55:54|4.87
13:55:54|4.87
13:55:56|4.87
13:55:57|4.87
13:55:58|4.87
13:55:59|4.87
13:56:00|4.87
13:56:02|4.87
13:56:03|4.87
13:56:03|4.87
13:56:05|4.87
13:56:05|4.87
13:56:07|4.87
13:56:08|4.87
13:56:09|4.8683
13:56:09|4.8683
13:56:10|4.8676
13:56:11|4.8676
13:56:12|4.8675
13:56:13|4.8675
13:56:14|4.8675
13:56:16|4.8675
13:56:16|4.8675
13:56:18|4.8675
13:56:18|4.8695
13:56:20|4.8695
13:56:20|4.8675
13:56:21|4.8675
13:56:22|4.8675
13:56:23|4.8675
13:56:24|4.8675
13:56:25|4.8675
13:56:26|4.8675
13:56:28|4.8675
13:56:28|4.8675
13:56:29|4.8675
13:56:31|4.8675
13:56:32|4.8675
13:56:32|4.8675
13:56:33|4.8696
13:56:34|4.8696
13:56:35|4.8696
13:56:36|4.8696
13:56:37|4.8696
13:56:38|4.8696
13:56:40|4.8696
13:56:41|4.8696
13:56:41|4.8696
13:56:43|4.8696
13:56:45|4.8696
13:56:45|4.8696
13:56:46|4.8696
13:56:48|4.8696
13:56:49|4.8696
13:56:51|4.8696
13:56:51|4.8696
13:56:53|4.8696
13:56:53|4.8696
13:56:55|4.8696
13:56:56|4.8753
13:56:57|4.8753
13:56:58|4.873
13:56:59|4.873
13:57:00|4.873
13:57:01|4.873
13:57:03|4.873
13:57:04|4.873
13:57:05|4.873
13:57:06|4.873
13:57:07|4.873
13:57:09|4.873
13:57:10|4.873
13:57:12|4.874
13:57:13|4.874
13:57:13|4.874
13:57:14|4.874
13:57:15|4.874
13:57:17|4.874
13:57:17|4.874
13:57:19|4.874
13:57:19|4.874
13:57:21|4.874
13:57:21|4.8775
13:57:22|4.8811
13:57:24|4.8811
13:57:25|4.8811
13:57:26|4.8811
13:57:27|4.8811
13:57:27|4.8811
13:57:29|4.8811
13:57:30|4.8811
13:57:31|4.8811
13:57:32|4.8811
13:57:32|4.8807
13:57:33|4.8804
13:57:34|4.8804
13:57:35|4.8804
13:57:37|4.8804
13:57:37|4.8804
13:57:38|4.8804
13:57:39|4.8804
13:57:41|4.882
13:57:42|4.882
13:57:43|4.882
13:57:44|4.882
13:57:45|4.882
13:57:46|4.8807
13:57:47|4.8812
13:57:48|4.8812
13:57:49|4.8764
13:57:50|4.8778
13:57:51|4.8778
13:57:52|4.8778
13:57:53|4.8778
13:57:54|4.8778
13:57:55|4.8778
13:57:56|4.8778
13:57:57|4.8752
13:57:58|4.8752
13:57:59|4.8752
13:58:01|4.8752
13:58:01|4.8752
13:58:02|4.8752
13:58:04|4.8752
13:58:05|4.8752
13:58:06|4.8769
13:58:07|4.8749
13:58:08|4.8749
13:58:09|4.8749
13:58:10|4.8749
13:58:11|4.8749
13:58:12|4.8749
13:58:13|4.8749
13:58:14|4.8729
13:58:15|4.8729
13:58:16|4.8789
13:58:17|4.8789
13:58:18|4.8789
13:58:19|4.8789
13:58:20|4.8789
13:58:21|4.8789
13:58:22|4.8789
13:58:23|4.8789
13:58:24|4.8789
13:58:25|4.8789
13:58:26|4.8789
13:58:27|4.8789
13:58:28|4.8789
13:58:29|4.8789
13:58:30|4.8789
13:58:31|4.8789
13:58:32|4.8789
13:58:33|4.8789
13:58:34|4.8789
13:58:35|4.8789
13:58:36|4.8789
13:58:37|4.8789
13:58:38|4.8789
13:58:39|4.8789
13:58:40|4.873
13:58:41|4.873
13:58:42|4.873
13:58:43|4.873
13:58:44|4.873
13:58:46|4.873
13:58:47|4.873
13:58:49|4.873
13:58:50|4.873
13:58:52|4.873
13:58:52|4.873
13:58:54|4.873
13:58:55|4.873
13:58:56|4.873
13:58:58|4.873
13:58:58|4.873
13:58:59|4.873
13:59:01|4.873
13:59:02|4.873
13:59:03|4.873
13:59:04|4.873
13:59:05|4.873
13:59:06|4.873
13:59:08|4.873
13:59:08|4.873
13:59:09|4.873
13:59:10|4.873
13:59:11|4.873
13:59:12|4.8681
13:59:14|4.8681
13:59:15|4.8671
13:59:16|4.8671
13:59:17|4.8671
13:59:18|4.8671
13:59:19|4.8671
13:59:20|4.8671
13:59:21|4.8671
13:59:22|4.8671
13:59:22|4.8671
13:59:24|4.8671
13:59:26|4.8671
13:59:26|4.8671
13:59:27|4.8671
13:59:28|4.8671
13:59:29|4.8671
13:59:30|4.8671
13:59:31|4.8671
13:59:32|4.8671
13:59:33|4.8671
13:59:34|4.8671
13:59:35|4.8671
13:59:36|4.8671
13:59:37|4.8671
13:59:38|4.8671
13:59:39|4.8671
13:59:40|4.8671
13:59:42|4.8671
13:59:42|4.8671
13:59:43|4.8671
13:59:44|4.8671
13:59:46|4.8671
13:59:48|4.8671
13:59:48|4.8671
13:59:50|4.8671
13:59:51|4.8671
13:59:51|4.8671
13:59:54|4.8671
13:59:54|4.8671
13:59:55|4.8686
13:59:56|4.8686
13:59:57|4.8686
13:59:59|4.8686
14:00:00|4.8686
14:00:00|4.8686
14:00:02|4.8686
14:00:03|4.8686
14:00:04|4.8714
14:00:05|4.8714
14:00:06|4.8714
14:00:06|4.8714
14:00:07|4.8714
14:00:09|4.8714
14:00:10|4.8714
14:00:10|4.8714
14:00:12|4.8714
14:00:13|4.8714
14:00:14|4.8714
14:00:15|4.8714
14:00:16|4.8714
14:00:17|4.8714
14:00:18|4.8714
14:00:18|4.8714
14:00:19|4.8704
14:00:21|4.8704
14:00:22|4.8669
14:00:24|4.8669
14:00:24|4.8669
14:00:25|4.8669
14:00:26|4.8669
14:00:27|4.8669
14:00:28|4.8669
14:00:29|4.8669
14:00:30|4.8669
14:00:31|4.8669
14:00:32|4.8669
14:00:33|4.8669
14:00:34|4.8652
14:00:35|4.8652
14:00:36|4.8652
14:00:37|4.8652
14:00:38|4.8652
14:00:39|4.8652
14:00:40|4.8652
14:00:41|4.8652
14:00:42|4.8652
14:00:43|4.8652
14:00:44|4.8652
14:00:45|4.8652
14:00:47|4.8652
14:00:49|4.8652
14:00:50|4.8652
14:00:51|4.8652
14:00:52|4.8652
14:00:53|4.8652
14:00:55|4.8652
14:00:55|4.8652
14:00:56|4.8627
14:00:57|4.8627
14:00:59|4.8626
14:01:00|4.8626
14:01:01|4.8626
14:01:02|4.8621
14:01:03|4.8621
14:01:04|4.8613
14:01:05|4.8613
14:01:06|4.8619
14:01:07|4.8619
14:01:08|4.8619
14:01:09|4.8619
14:01:10|4.8619
14:01:11|4.86
14:01:12|4.86
14:01:13|4.86
14:01:14|4.86
14:01:15|4.86
14:01:16|4.86
14:01:17|4.86
14:01:19|4.86
14:01:20|4.86
14:01:21|4.86
14:01:21|4.86
14:01:22|4.86
14:01:23|4.86
14:01:25|4.86
14:01:25|4.8598
14:01:26|4.8598
14:01:28|4.8598
14:01:29|4.8598
14:01:30|4.8598
14:01:31|4.8598
14:01:32|4.8598
14:01:33|4.86
14:01:34|4.86
14:01:35|4.86
14:01:36|4.86
14:01:37|4.86
14:01:38|4.86
14:01:39|4.8601
14:01:40|4.8601
14:01:41|4.8601
14:01:42|4.8601
14:01:43|4.8601
14:01:44|4.8601
14:01:45|4.8601
14:01:46|4.852
14:01:47|4.8565
14:01:49|4.8565
14:01:50|4.8565
14:01:50|4.8565
14:01:52|4.8565
14:01:53|4.8565
14:01:54|4.8565
14:01:55|4.8565
14:01:56|4.8565
14:01:57|4.8565
14:01:58|4.8565
14:01:59|4.8565
14:02:00|4.8565
14:02:01|4.8565
14:02:02|4.8565
14:02:03|4.8565
14:02:05|4.8565
14:02:06|4.8565
14:02:07|4.8565
14:02:07|4.8565
14:02:09|4.8565
14:02:09|4.8565
14:02:11|4.8565
14:02:11|4.8565
14:02:13|4.8565
14:02:13|4.8563
14:02:15|4.8563
14:02:16|4.8563
14:02:17|4.8563
14:02:18|4.8563
14:02:19|4.8563
14:02:20|4.8563
14:02:21|4.8563
14:02:22|4.8563
14:02:23|4.8563
14:02:25|4.8563
14:02:25|4.8578
14:02:27|4.8578
14:02:27|4.8575
14:02:28|4.8575
14:02:30|4.8575
14:02:30|4.8546
14:02:32|4.8546
14:02:33|4.8546
14:02:34|4.8546
14:02:35|4.8546
14:02:36|4.8546
14:02:37|4.8546
14:02:38|4.8546
14:02:39|4.8546
14:02:40|4.8546
14:02:41|4.8546
14:02:42|4.8546
14:02:43|4.8546
14:02:44|4.8525
14:02:45|4.8525
14:02:46|4.8525
14:02:47|4.8525
14:02:48|4.8525
14:02:50|4.8525
14:02:50|4.84
14:02:51|4.847
14:02:53|4.847
14:02:53|4.8436
14:02:55|4.8436
14:02:55|4.8436
14:02:56|4.8436
14:02:58|4.8436
14:02:59|4.8436
14:03:00|4.8436
14:03:01|4.8436
14:03:02|4.8436
14:03:04|4.8431
14:03:05|4.8431
14:03:06|4.8431
14:03:07|4.8431
14:03:09|4.8434
14:03:09|4.8434
14:03:11|4.8426
14:03:12|4.8426
14:03:13|4.8426
14:03:15|4.8489
14:03:16|4.8514
14:03:17|4.8568
14:03:18|4.8568
14:03:18|4.8568
14:03:20|4.8568
14:03:21|4.8568
14:03:21|4.8568
14:03:23|4.8568
14:03:24|4.8531
14:03:25|4.8531
14:03:26|4.8531
14:03:27|4.8531
14:03:28|4.8531
14:03:29|4.8531
14:03:30|4.8531
14:03:31|4.8531
14:03:32|4.8531
14:03:33|4.8531
14:03:34|4.8531
14:03:36|4.8572
14:03:36|4.8572
14:03:38|4.8572
14:03:39|4.8572
14:03:39|4.8572
14:03:41|4.8572
14:03:41|4.8572
14:03:42|4.8572
14:03:43|4.8572
14:03:44|4.8572
14:03:45|4.8572
14:03:46|4.8572
14:03:48|4.8567
14:03:48|4.8567
14:03:50|4.8567
14:03:52|4.8567
14:03:52|4.8567
14:03:53|4.8567
14:03:55|4.8567
14:03:56|4.8567
14:03:57|4.8567
14:03:58|4.8567
14:03:59|4.8567
14:04:01|4.8567
14:04:01|4.8567
14:04:03|4.8567
14:04:04|4.8567
14:04:05|4.8567
14:04:05|4.8537
14:04:07|4.8537
14:04:07|4.8537
14:04:08|4.8537
14:04:10|4.8537
14:04:11|4.8537
14:04:12|4.8537
14:04:13|4.8612
14:04:14|4.8614
14:04:15|4.8614
14:04:16|4.8614
14:04:17|4.8614
14:04:18|4.8614
14:04:19|4.8592
14:04:20|4.8584
14:04:21|4.8584
14:04:22|4.8584
14:04:23|4.8584
14:04:24|4.8584
14:04:25|4.8584
14:04:26|4.8584
14:04:27|4.8584
14:04:29|4.8546
14:04:30|4.8496
14:04:31|4.8496
14:04:32|4.8496
14:04:33|4.8496
14:04:33|4.8496
14:04:34|4.8496
14:04:35|4.8531
14:04:37|4.8531
14:04:38|4.8531
14:04:39|4.8515
14:04:40|4.8515
14:04:41|4.8515
14:04:42|4.8502
14:04:43|4.8502
14:04:44|4.8502
14:04:45|4.8502
14:04:46|4.8502
14:04:47|4.8502
14:04:48|4.8502
14:04:49|4.8502
14:04:50|4.8502
14:04:52|4.8502
14:04:53|4.8502
14:04:55|4.8502
14:04:55|4.8502
14:04:56|4.85
14:04:58|4.8502
14:04:59|4.8502
14:05:01|4.8502
14:05:01|4.8502
14:05:02|4.8502
14:05:04|4.8502
14:05:05|4.8502
14:05:06|4.8502
14:05:07|4.8502
14:05:08|4.8502
14:05:09|4.8502
14:05:10|4.8527
14:05:11|4.8527
14:05:12|4.8527
14:05:13|4.8527
14:05:14|4.8527
14:05:15|4.8527
14:05:16|4.8527
14:05:17|4.8527
14:05:18|4.8527
14:05:19|4.8527
14:05:20|4.8527
14:05:21|4.8527
14:05:22|4.8527
14:05:23|4.8527
14:05:24|4.8527
14:05:25|4.8527
14:05:26|4.8527
14:05:27|4.8527
14:05:28|4.8527
14:05:29|4.8527
14:05:30|4.8527
14:05:31|4.8527
14:05:32|4.8527
14:05:33|4.8527
14:05:34|4.848
14:05:36|4.848
14:05:37|4.848
14:05:38|4.848
14:05:39|4.848
14:05:40|4.8498
14:05:41|4.8498
14:05:42|4.8498
14:05:43|4.8498
14:05:44|4.8501
14:05:45|4.8521
14:05:46|4.8521
14:05:47|4.8539
14:05:48|4.8539
14:05:49|4.8539
14:05:50|4.8539
14:05:51|4.8539
14:05:53|4.8539
14:05:53|4.8539
14:05:54|4.8539
14:05:56|4.8539
14:05:57|4.8539
14:05:59|4.8539
14:06:00|4.8539
14:06:02|4.8539
14:06:03|4.8539
14:06:04|4.8516
14:06:05|4.8516
14:06:06|4.8516
14:06:07|4.8516
14:06:08|4.8516
14:06:09|4.8516
14:06:10|4.8516
14:06:11|4.8516
14:06:12|4.8516
14:06:13|4.8479
14:06:15|4.8479
14:06:16|4.8479
14:06:17|4.8479
14:06:17|4.8479
14:06:19|4.8479
14:06:19|4.8479
14:06:21|4.8479
14:06:22|4.8479
14:06:23|4.8479
14:06:23|4.8479
14:06:25|4.8479
14:06:25|4.8479
14:06:26|4.8479
14:06:28|4.8479
14:06:28|4.8479
14:06:29|4.8479
14:06:31|4.8479
14:06:32|4.8479
14:06:33|4.8479
14:06:33|4.8434
14:06:35|4.8434
14:06:35|4.8402
14:06:37|4.8402
14:06:37|4.8402
14:06:38|4.8402
14:06:40|4.8402
14:06:41|4.8402
14:06:42|4.8402
14:06:42|4.8402
14:06:44|4.8402
14:06:45|4.8402
14:06:46|4.8402
14:06:47|4.8402
14:06:48|4.8402
14:06:48|4.8402
14:06:49|4.8402
14:06:50|4.8402
14:06:51|4.8402
14:06:53|4.8402
14:06:55|4.8402
14:06:56|4.8402
14:06:57|4.8402
14:06:58|4.8402
14:06:59|4.8402
14:07:01|4.8402
14:07:02|4.8402
14:07:03|4.8402
14:07:05|4.8402
14:07:05|4.8402
14:07:06|4.8402
14:07:07|4.8402
14:07:08|4.8402
14:07:09|4.8402
14:07:10|4.8402
14:07:12|4.8402
14:07:13|4.8402
14:07:14|4.8402
14:07:15|4.8402
14:07:16|4.8462
14:07:17|4.8462
14:07:18|4.8462
14:07:19|4.8462
14:07:20|4.8462
14:07:21|4.8462
14:07:22|4.8462
14:07:23|4.8462
14:07:24|4.8462
14:07:25|4.8462
14:07:26|4.8462
14:07:27|4.8462
14:07:28|4.8462
14:07:29|4.8462
14:07:30|4.8473
14:07:31|4.8473
14:07:32|4.8498
14:07:33|4.8533
14:07:34|4.8533
14:07:35|4.8533
14:07:36|4.8576
14:07:37|4.8576
14:07:38|4.8576
14:07:39|4.8576
14:07:40|4.8576
14:07:41|4.8576
14:07:42|4.8576
14:07:43|4.8594
14:07:45|4.8594
14:07:46|4.8594
14:07:47|4.8594
14:07:47|4.8594
14:07:48|4.8594
14:07:49|4.8594
14:07:51|4.8543
14:07:52|4.8543
14:07:53|4.8543
14:07:54|4.8543
14:07:55|4.8543
14:07:57|4.8543
14:07:58|4.8543
14:08:00|4.8543
14:08:01|4.8543
14:08:01|4.8543
14:08:03|4.8543
14:08:04|4.8543
14:08:05|4.8543
14:08:06|4.8543
14:08:06|4.8483
14:08:07|4.8487
14:08:08|4.8487
14:08:09|4.8487
14:08:10|4.8487
14:08:11|4.8487
14:08:13|4.8437
14:08:13|4.8437
14:08:14|4.8437
14:08:16|4.8455
14:08:17|4.8455
14:08:18|4.8455
14:08:18|4.8455
14:08:20|4.8455
14:08:21|4.8455
14:08:22|4.8455
14:08:22|4.8455
14:08:23|4.8455
14:08:24|4.8455
14:08:25|4.8455
14:08:26|4.8455
14:08:28|4.8455
14:08:28|4.8455
14:08:29|4.8455
14:08:31|4.8455
14:08:32|4.8455
14:08:32|4.8455
14:08:33|4.8455
14:08:34|4.8455
14:08:36|4.8455
14:08:36|4.8455
14:08:38|4.8455
14:08:39|4.8455
14:08:39|4.8455
14:08:41|4.8455
14:08:42|4.8455
14:08:43|4.8455
14:08:43|4.8425
14:08:45|4.8425
14:08:45|4.8425
14:08:47|4.8425
14:08:47|4.8425
14:08:48|4.8425
14:08:49|4.8422
14:08:50|4.8422
14:08:51|4.8422
14:08:52|4.8422
14:08:54|4.8422
14:08:55|4.8426
14:08:57|4.8403
14:08:58|4.8403
14:09:00|4.8403
14:09:00|4.8403
14:09:02|4.8403
14:09:03|4.8403
14:09:04|4.8403
14:09:06|4.8403
14:09:06|4.8403
14:09:07|4.8403
14:09:08|4.8403
14:09:09|4.8404
14:09:11|4.8404
14:09:12|4.8404
14:09:12|4.8404
14:09:13|4.8404
14:09:15|4.8404
14:09:16|4.8404
14:09:17|4.8404
14:09:17|4.8404
14:09:19|4.8404
14:09:20|4.8404
14:09:21|4.8404
14:09:22|4.8394
14:09:23|4.8394
14:09:24|4.8431
14:09:25|4.8431
14:09:27|4.8431
14:09:27|4.8431
14:09:28|4.8431
14:09:29|4.8431
14:09:31|4.8431
14:09:32|4.8431
14:09:33|4.8431
14:09:34|4.8431
14:09:35|4.8431
14:09:35|4.8431
14:09:37|4.8431
14:09:38|4.8431
14:09:39|4.8431
14:09:40|4.8431
14:09:41|4.8431
14:09:41|4.8431
14:09:43|4.8431
14:09:44|4.8418
14:09:44|4.8429
14:09:46|4.8429
14:09:47|4.84
14:09:48|4.84
14:09:49|4.84
14:09:50|4.84
14:09:51|4.84
14:09:51|4.8431
14:09:53|4.8431
14:09:54|4.8431
14:09:55|4.8411
14:09:57|4.8411
14:09:58|4.8406
14:10:00|4.8406
14:10:01|4.8406
14:10:01|4.8406
14:10:04|4.84
14:10:04|4.84
14:10:06|4.84
14:10:06|4.84
14:10:09|4.84
14:10:10|4.8398
14:10:11|4.8398
14:10:12|4.8398
14:10:13|4.8398
14:10:14|4.8398
14:10:14|4.8387
14:10:15|4.8387
14:10:17|4.8387
14:10:18|4.8387
14:10:19|4.8387
14:10:20|4.8387
14:10:21|4.8347
14:10:22|4.8347
14:10:23|4.8347
14:10:24|4.8347
14:10:24|4.8347
14:10:25|4.8342
14:10:27|4.8342
14:10:28|4.8326
14:10:29|4.8326
14:10:30|4.8326
14:10:31|4.8326
14:10:32|4.8326
14:10:34|4.8326
14:10:35|4.8326
14:10:35|4.8326
14:10:36|4.8326
14:10:37|4.8326
14:10:39|4.8326
14:10:40|4.8323
14:10:41|4.8323
14:10:42|4.8323
14:10:43|4.8323
14:10:44|4.8323
14:10:44|4.8323
14:10:45|4.8202
14:10:47|4.8323
14:10:47|4.8323
14:10:49|4.8347
14:10:50|4.8329
14:10:51|4.8329
14:10:52|4.8329
14:10:53|4.832
14:10:54|4.832
14:10:55|4.832
14:10:56|4.832
14:10:58|4.832
14:10:59|4.832
14:11:00|4.832
14:11:01|4.832
14:11:02|4.8329
14:11:04|4.8329
14:11:05|4.8329
14:11:06|4.8329
14:11:08|4.8329
14:11:09|4.8329
14:11:10|4.84
14:11:11|4.84
14:11:12|4.84
14:11:13|4.832
14:11:13|4.832
14:11:15|4.832
14:11:16|4.832
14:11:17|4.832
14:11:18|4.832
14:11:20|4.8342
14:11:21|4.8342
14:11:22|4.8342
14:11:23|4.8342
14:11:24|4.8302
14:11:25|4.8302
14:11:26|4.8346
14:11:27|4.8346
14:11:28|4.8346
14:11:29|4.8346
14:11:30|4.8346
14:11:31|4.8346
14:11:32|4.8346
14:11:33|4.8346
14:11:34|4.8346
14:11:35|4.8346
14:11:36|4.8346
14:11:37|4.8346
14:11:38|4.8346
14:11:39|4.8346
14:11:40|4.8346
14:11:41|4.8346
14:11:42|4.8346
14:11:43|4.8346
14:11:44|4.8346
14:11:45|4.8361
14:11:46|4.8361
14:11:47|4.8361
14:11:48|4.8361
14:11:49|4.8361
14:11:50|4.8361
14:11:51|4.8361
14:11:53|4.8361
14:11:53|4.8361
14:11:55|4.8361
14:11:56|4.8361
14:11:56|4.8401
14:11:57|4.8401
14:11:58|4.8401
14:11:59|4.8401
14:12:00|4.8401
14:12:02|4.8423
14:12:02|4.8423
14:12:03|4.8423
14:12:05|4.8423
14:12:06|4.8423
14:12:07|4.8423
14:12:08|4.8423
14:12:09|4.8423
14:12:10|4.8423
14:12:11|4.8423
14:12:12|4.8423
14:12:13|4.8423
14:12:14|4.8423
14:12:15|4.8423
14:12:16|4.8423
14:12:17|4.8423
14:12:18|4.8423
14:12:19|4.8423
14:12:20|4.8423
14:12:21|4.8423
14:12:22|4.8423
14:12:23|4.8423
14:12:24|4.8423
14:12:25|4.8423
14:12:26|4.8423
14:12:28|4.8423
14:12:28|4.8423
14:12:30|4.8423
14:12:31|4.8423
14:12:32|4.8429
14:12:33|4.8429
14:12:34|4.8429
14:12:35|4.8429
14:12:36|4.8429
14:12:37|4.8429
14:12:38|4.8429
14:12:39|4.8429
14:12:40|4.8429
14:12:41|4.8429
14:12:42|4.8429
14:12:43|4.8429
14:12:44|4.8429
14:12:45|4.8429
14:12:46|4.8427
14:12:47|4.8427
14:12:48|4.8427
14:12:49|4.8427
14:12:50|4.8427
14:12:51|4.8427
14:12:52|4.8427
14:12:53|4.8427
14:12:54|4.8427
14:12:55|4.8427
14:12:56|4.8427
14:12:57|4.8427
14:12:58|4.8427
14:13:00|4.8427
14:13:01|4.8429
14:13:03|4.8429
14:13:03|4.8429
14:13:04|4.8429
14:13:05|4.8429
14:13:07|4.8429
14:13:08|4.8429
14:13:09|4.8429
14:13:10|4.8427
14:13:11|4.8427
14:13:12|4.8427
14:13:12|4.8427
14:13:14|4.8427
14:13:15|4.8427
14:13:16|4.8427
14:13:17|4.8427
14:13:18|4.8427
14:13:20|4.8427
14:13:20|4.8427
14:13:21|4.8427
14:13:22|4.8423
14:13:23|4.8423
14:13:24|4.8423
14:13:26|4.8423
14:13:26|4.8423
14:13:28|4.8423
14:13:29|4.8423
14:13:30|4.8423
14:13:31|4.8423
14:13:31|4.8423
14:13:33|4.8429
14:13:34|4.8429
14:13:35|4.8429
14:13:37|4.8429
14:13:37|4.8429
14:13:38|4.8429
14:13:39|4.8429
14:13:40|4.8429
14:13:41|4.8429
14:13:42|4.8429
14:13:43|4.8429
14:13:44|4.8429
14:13:45|4.8429
14:13:46|4.8429
14:13:47|4.8429
14:13:48|4.8429
14:13:49|4.8429
14:13:50|4.8429
14:13:51|4.8429
14:13:52|4.8429
14:13:53|4.8429
14:13:54|4.8429
14:13:55|4.8429
14:13:56|4.8429
14:13:57|4.8435
14:13:58|4.8443
14:13:59|4.844
14:14:01|4.844
14:14:02|4.844
14:14:04|4.844
14:14:04|4.844
14:14:06|4.844
14:14:07|4.844
14:14:09|4.844
14:14:09|4.844
14:14:10|4.844
14:14:11|4.844
14:14:12|4.844
14:14:13|4.844
14:14:14|4.844
14:14:15|4.844
14:14:16|4.844
14:14:17|4.844
14:14:18|4.844
14:14:19|4.844
14:14:20|4.844
14:14:21|4.844
14:14:22|4.844
14:14:23|4.844
14:14:24|4.844
14:14:25|4.844
14:14:26|4.844
14:14:27|4.844
14:14:28|4.844
14:14:29|4.844
14:14:30|4.844
14:14:31|4.844
14:14:32|4.844
14:14:34|4.844
14:14:35|4.844
14:14:35|4.844
14:14:36|4.844
14:14:39|4.844
14:14:39|4.844
14:14:40|4.844
14:14:41|4.844
14:14:42|4.8405
14:14:43|4.8405
14:14:44|4.8405
14:14:45|4.8405
14:14:46|4.8405
14:14:48|4.844
14:14:49|4.844
14:14:49|4.844
14:14:51|4.844
14:14:52|4.844
14:14:53|4.844
14:14:53|4.844
14:14:55|4.844
14:14:55|4.844
14:14:57|4.844
14:14:58|4.844
14:14:59|4.844
14:15:00|4.844
14:15:00|4.844
14:15:03|4.844
14:15:04|4.844
14:15:05|4.844
14:15:05|4.844
14:15:08|4.844
14:15:08|4.844
14:15:09|4.844
14:15:10|4.844
14:15:11|4.844
14:15:12|4.844
14:15:13|4.844
14:15:14|4.8449
14:15:15|4.8449
14:15:16|4.8443
14:15:18|4.8443
14:15:19|4.8443
14:15:20|4.8443
14:15:21|4.8443
14:15:22|4.8443
14:15:23|4.8443
14:15:24|4.8443
14:15:25|4.8443
14:15:25|4.8443
14:15:27|4.8443
14:15:27|4.8443
14:15:29|4.8443
14:15:30|4.8443
14:15:31|4.8443
14:15:32|4.8443
14:15:34|4.8486
14:15:34|4.8486
14:15:35|4.8486
14:15:36|4.8481
14:15:37|4.8481
14:15:38|4.8481
14:15:39|4.8481
14:15:40|4.8481
14:15:41|4.8481
14:15:42|4.8481
14:15:43|4.8481
14:15:44|4.8477
14:15:45|4.8477
14:15:46|4.8477
14:15:47|4.8477
14:15:48|4.8477
14:15:49|4.8477
14:15:50|4.8477
14:15:52|4.8477
14:15:53|4.8477
14:15:54|4.8477
14:15:55|4.8477
14:15:57|4.8477
14:15:57|4.8477
14:15:58|4.8477
14:15:59|4.8477
14:16:00|4.8477
14:16:01|4.8477
14:16:02|4.8477
14:16:03|4.8477
14:16:04|4.8477
14:16:05|4.8477
14:16:06|4.8477
14:16:07|4.8477
14:16:08|4.8477
14:16:10|4.8477
14:16:12|4.8477
14:16:12|4.8477
14:16:13|4.8477
14:16:15|4.8484
14:16:16|4.8484
14:16:17|4.8484
14:16:18|4.8484
14:16:19|4.8484
14:16:20|4.8484
14:16:21|4.8477
14:16:23|4.8477
14:16:24|4.8477
14:16:24|4.8477
14:16:26|4.8477
14:16:27|4.8477
14:16:28|4.8489
14:16:29|4.8489
14:16:30|4.8489
14:16:30|4.8489
14:16:32|4.8489
14:16:33|4.8489
14:16:34|4.8489
14:16:35|4.8489
14:16:36|4.8489
14:16:37|4.8489
14:16:38|4.8489
14:16:39|4.8489
14:16:40|4.8489
14:16:41|4.8489
14:16:42|4.8489
14:16:43|4.8489
14:16:44|4.8477
14:16:45|4.8477
14:16:46|4.8477
14:16:47|4.8477
14:16:48|4.8477
14:16:49|4.8477
14:16:50|4.8477
14:16:51|4.8477
14:16:52|4.8477
14:16:53|4.8477
14:16:54|4.8477
14:16:55|4.8477
14:16:56|4.8477
14:16:57|4.8477
14:16:58|4.8477
14:16:59|4.8477
14:17:00|4.8477
14:17:01|4.8477
14:17:03|4.8477
14:17:04|4.8477
14:17:05|4.8477
14:17:07|4.8477
14:17:08|4.8477
14:17:09|4.8477
14:17:10|4.8477
14:17:12|4.8477
14:17:12|4.8477
14:17:14|4.8477
14:17:14|4.8477
14:17:16|4.8477
14:17:16|4.8477
14:17:18|4.8477
14:17:18|4.8477
14:17:19|4.8477
14:17:20|4.8477
14:17:21|4.8477
14:17:22|4.8477
14:17:24|4.8477
14:17:24|4.8477
14:17:25|4.8477
14:17:27|4.8477
14:17:28|4.8477
14:17:28|4.8477
14:17:30|4.8477
14:17:31|4.8477
14:17:32|4.8477
14:17:34|4.8477
14:17:34|4.8477
14:17:36|4.8477
14:17:37|4.8477
14:17:37|4.8477
14:17:38|4.8477
14:17:40|4.8477
14:17:40|4.8477
14:17:41|4.8477
14:17:43|4.8477
14:17:44|4.8477
14:17:45|4.8477
14:17:45|4.8477
14:17:46|4.8477
14:17:47|4.8477
14:17:48|4.8477
14:17:50|4.8433
14:17:50|4.8433
14:17:51|4.8433
14:17:52|4.8433
14:17:53|4.8433
14:17:54|4.8433
14:17:56|4.8432
14:17:57|4.8431
14:17:58|4.8431
14:17:59|4.8431
14:17:59|4.8431
14:18:01|4.8431
14:18:02|4.8431
14:18:03|4.8431
14:18:03|4.8431
14:18:05|4.8419
14:18:06|4.8417
14:18:08|4.8417
14:18:09|4.8417
14:18:10|4.8417
14:18:11|4.8417
14:18:12|4.8417
14:18:13|4.8417
14:18:14|4.8417
14:18:15|4.8419
14:18:16|4.8419
14:18:17|4.8419
14:18:19|4.8419
14:18:19|4.8419
14:18:21|4.8419
14:18:21|4.8419
14:18:23|4.8419
14:18:24|4.8419
14:18:25|4.8419
14:18:26|4.8419
14:18:27|4.8419
14:18:28|4.8419
14:18:29|4.8419
14:18:30|4.8419
14:18:31|4.8419
14:18:32|4.8394
14:18:33|4.8394
14:18:34|4.8394
14:18:35|4.8394
14:18:36|4.8303
14:18:37|4.8303
14:18:38|4.834
14:18:39|4.834
14:18:40|4.834
14:18:41|4.834
14:18:42|4.8333
14:18:43|4.8333
14:18:44|4.8333
14:18:45|4.8333
14:18:46|4.8333
14:18:47|4.8333
14:18:48|4.8333
14:18:49|4.8333
14:18:50|4.8333
14:18:51|4.8333
14:18:52|4.8306
14:18:53|4.8306
14:18:54|4.8306
14:18:55|4.8306
14:18:56|4.8306
14:18:57|4.8306
14:18:58|4.8306
14:18:59|4.8306
14:19:00|4.8306
14:19:01|4.8306
14:19:02|4.8306
14:19:03|4.8306
14:19:04|4.8306
14:19:06|4.8306
14:19:07|4.8306
14:19:08|4.8306
14:19:10|4.8306
14:19:11|4.8316
14:19:12|4.8316
14:19:13|4.8316
14:19:15|4.8316
14:19:16|4.8316
14:19:17|4.8316
14:19:18|4.8316
14:19:19|4.8316
14:19:20|4.8316
14:19:21|4.8316
14:19:22|4.8316
14:19:23|4.8316
14:19:24|4.8316
14:19:25|4.8316
14:19:26|4.8316
14:19:27|4.8275
14:19:28|4.8275
14:19:29|4.8275
14:19:30|4.8275
14:19:31|4.8275
14:19:32|4.8275
14:19:33|4.8275
14:19:34|4.8275
14:19:35|4.8271
14:19:36|4.8271
14:19:37|4.8283
14:19:38|4.8283
14:19:39|4.8283
14:19:40|4.8283
14:19:41|4.8283
14:19:42|4.8275
14:19:43|4.8234
14:19:44|4.8234
14:19:45|4.8234
14:19:46|4.8234
14:19:47|4.8286
14:19:48|4.8281
14:19:49|4.8281
14:19:50|4.8277
14:19:51|4.8277
14:19:52|4.8284
14:19:53|4.8284
14:19:54|4.8284
14:19:55|4.8284
14:19:56|4.8236
14:19:57|4.8236
14:19:58|4.8236
14:19:59|4.8236
14:20:00|4.8236
14:20:01|4.8236
14:20:02|4.8236
14:20:03|4.8236
14:20:04|4.8236
14:20:05|4.8236
14:20:06|4.8236
14:20:08|4.8236
14:20:09|4.8236
14:20:10|4.8236
14:20:11|4.8236
14:20:12|4.8236
14:20:13|4.8236
14:20:15|4.8236
14:20:16|4.8236
14:20:17|4.8236
14:20:18|4.8236
14:20:19|4.8274
14:20:20|4.8274
14:20:21|4.8274
14:20:22|4.8274
14:20:23|4.8274
14:20:24|4.8274
14:20:25|4.8274
14:20:26|4.8274
14:20:27|4.8274
14:20:28|4.8274
14:20:29|4.8274
14:20:30|4.8274
14:20:31|4.8274
14:20:32|4.8274
14:20:33|4.8274
14:20:35|4.8274
14:20:35|4.8274
14:20:36|4.8274
14:20:38|4.8274
14:20:39|4.8274
14:20:39|4.8274
14:20:40|4.8274
14:20:42|4.8274
14:20:43|4.8274
14:20:43|4.8274
14:20:44|4.8274
14:20:45|4.8269
14:20:46|4.8269
14:20:48|4.8269
14:20:48|4.8269
14:20:49|4.8269
14:20:50|4.8269
14:20:52|4.8269
14:20:53|4.8269
14:20:53|4.839
14:20:55|4.839
14:20:55|4.8502
14:20:57|4.8502
14:20:57|4.8502
14:20:58|4.8502
14:21:00|4.8514
14:21:00|4.8514
14:21:01|4.8514
14:21:02|4.8514
14:21:03|4.8514
14:21:04|4.8514
14:21:05|4.8514
14:21:07|4.8514
14:21:09|4.8514
14:21:09|4.8514
14:21:11|4.8471
14:21:12|4.8471
14:21:13|4.8471
14:21:15|4.8471
14:21:16|4.8471
14:21:17|4.8471
14:21:18|4.8471
14:21:19|4.8471
14:21:20|4.8471
14:21:20|4.8471
14:21:22|4.8471
14:21:22|4.8471
14:21:24|4.8471
14:21:25|4.8471
14:21:26|4.8471
14:21:27|4.8471
14:21:28|4.8471
14:21:29|4.8471
14:21:29|4.8471
14:21:31|4.8471
14:21:31|4.8471
14:21:33|4.8471
14:21:33|4.8471
14:21:35|4.8471
14:21:36|4.8471
14:21:37|4.8436
14:21:38|4.8436
14:21:38|4.8436
14:21:39|4.8436
14:21:41|4.8436
14:21:41|4.8436
14:21:42|4.8435
14:21:44|4.842
14:21:45|4.842
14:21:46|4.842
14:21:47|4.842
14:21:47|4.842
14:21:49|4.8406
14:21:50|4.8406
14:21:50|4.8406
14:21:51|4.8406
14:21:52|4.8406
14:21:53|4.8406
14:21:54|4.8406
14:21:56|4.8406
14:21:56|4.8406
14:21:57|4.8406
14:21:59|4.8406
14:21:59|4.8406
14:22:00|4.8406
14:22:01|4.8406
14:22:03|4.8406
14:22:04|4.8406
14:22:05|4.8406
14:22:05|4.8436
14:22:06|4.8436
14:22:07|4.8436
14:22:09|4.8436
14:22:10|4.8401
14:22:11|4.8401
14:22:12|4.8401
14:22:13|4.8433
14:22:15|4.8433
14:22:15|4.8436
14:22:16|4.8436
14:22:18|4.8436
14:22:19|4.8436
14:22:20|4.8436
14:22:21|4.8436
14:22:22|4.8436
14:22:22|4.8436
14:22:23|4.8436
14:22:24|4.8436
14:22:26|4.8436
14:22:27|4.8436
14:22:27|4.8436
14:22:29|4.8436
14:22:30|4.8436
14:22:31|4.8436
14:22:32|4.8436
14:22:33|4.8436
14:22:34|4.8436
14:22:35|4.8436
14:22:36|4.8436
14:22:37|4.8436
14:22:38|4.8436
14:22:39|4.8429
14:22:40|4.8429
14:22:41|4.8429
14:22:42|4.8429
14:22:43|4.8429
14:22:44|4.8429
14:22:45|4.8429
14:22:46|4.8429
14:22:47|4.8429
14:22:48|4.8429
14:22:49|4.8382
14:22:50|4.8382
14:22:51|4.8382
14:22:52|4.8382
14:22:53|4.8382
14:22:54|4.8382
14:22:55|4.8382
14:22:56|4.8382
14:22:57|4.8382
14:22:58|4.8382
14:22:59|4.8382
14:23:00|4.8382
14:23:01|4.8382
14:23:02|4.8377
14:23:03|4.8377
14:23:04|4.8377
14:23:05|4.8377
14:23:06|4.8377
14:23:07|4.8377
14:23:08|4.8377
14:23:10|4.8378
14:23:11|4.8378
14:23:12|4.836
14:23:13|4.8378
14:23:14|4.8378
14:23:15|4.8379
14:23:16|4.8379
14:23:17|4.8379
14:23:18|4.8375
14:23:19|4.8375
14:23:20|4.8375
14:23:21|4.8375
14:23:22|4.8375
14:23:23|4.8375
14:23:25|4.8375
14:23:26|4.8375
14:23:26|4.8375
14:23:28|4.8375
14:23:28|4.8375
14:23:30|4.8375
14:23:31|4.8375
14:23:31|4.8375
14:23:32|4.8375
14:23:33|4.8375
14:23:35|4.8375
14:23:36|4.8375
14:23:37|4.8375
14:23:37|4.8375
14:23:38|4.8375
14:23:40|4.8375
14:23:41|4.8375
14:23:41|4.8375
14:23:42|4.8375
14:23:43|4.8375
14:23:44|4.8375
14:23:45|4.8375
14:23:46|4.8375
14:23:48|4.8375
14:23:48|4.8375
14:23:49|4.8375
14:23:50|4.8375
14:23:51|4.8375
14:23:52|4.8375
14:23:53|4.8375
14:23:54|4.8354
14:23:56|4.8354
14:23:57|4.8354
14:23:57|4.8354
14:23:58|4.8354
14:23:59|4.8354
14:24:00|4.8354
14:24:01|4.8354
14:24:03|4.8354
14:24:03|4.8354
14:24:04|4.8354
14:24:05|4.8354
14:24:07|4.8354
14:24:08|4.8354
14:24:09|4.8354
14:24:10|4.8354
14:24:12|4.8354
14:24:13|4.8354
14:24:14|4.8354
14:24:15|4.8453
14:24:16|4.8453
14:24:18|4.8482
14:24:19|4.8482
14:24:20|4.8425
14:24:21|4.8425
14:24:22|4.8425
14:24:24|4.8425
14:24:24|4.8425
14:24:26|4.8425
14:24:27|4.8425
14:24:28|4.8425
14:24:30|4.8425
14:24:31|4.8425
14:24:31|4.8425
14:24:33|4.8425
14:24:34|4.8425
14:24:34|4.8384
14:24:35|4.8384
14:24:36|4.8379
14:24:37|4.8379
14:24:39|4.8379
14:24:40|4.8379
14:24:41|4.8379
14:24:42|4.8379
14:24:43|4.8379
14:24:44|4.8379
14:24:45|4.8379
14:24:46|4.8379
14:24:47|4.8379
14:24:48|4.837
14:24:49|4.8379
14:24:50|4.8379
14:24:51|4.8379
14:24:52|4.8379
14:24:53|4.8379
14:24:54|4.8379
14:24:55|4.8379
14:24:56|4.8379
14:24:57|4.8379
14:24:58|4.84
14:24:59|4.84
14:25:00|4.84
14:25:01|4.84
14:25:02|4.84
14:25:04|4.84
14:25:05|4.84
14:25:05|4.84
14:25:06|4.84
14:25:07|4.84
14:25:08|4.84
14:25:09|4.84
14:25:11|4.84
14:25:11|4.84
14:25:12|4.84
14:25:14|4.84
14:25:15|4.84
14:25:16|4.84
14:25:17|4.84
14:25:18|4.84
14:25:19|4.84
14:25:20|4.84
14:25:21|4.84
14:25:22|4.84
14:25:23|4.84
14:25:24|4.84
14:25:25|4.84
14:25:26|4.84
14:25:27|4.84
14:25:28|4.84
14:25:29|4.84
14:25:31|4.8474
14:25:32|4.8489
14:25:33|4.8489
14:25:33|4.8489
14:25:35|4.8489
14:25:36|4.8489
14:25:37|4.8489
14:25:37|4.8489
14:25:38|4.8489
14:25:40|4.8489
14:25:40|4.8489
14:25:42|4.8489
14:25:43|4.8464
14:25:44|4.8464
14:25:45|4.8464
14:25:46|4.8464
14:25:47|4.8464
14:25:47|4.8464
14:25:48|4.8464
14:25:50|4.8464
14:25:50|4.8464
14:25:52|4.8464
14:25:52|4.8464
14:25:53|4.8464
14:25:54|4.8464
14:25:56|4.8464
14:25:57|4.8464
14:25:58|4.8464
14:25:58|4.8464
14:26:00|4.8464
14:26:00|4.8464
14:26:02|4.8464
14:26:02|4.8464
14:26:04|4.8464
14:26:05|4.8464
14:26:05|4.8464
14:26:06|4.8464
14:26:08|4.8464
14:26:09|4.8464
14:26:10|4.8464
14:26:11|4.8464
14:26:12|4.8462
14:26:14|4.8462
14:26:14|4.8462
14:26:16|4.8462
14:26:18|4.8462
14:26:19|4.8462
14:26:20|4.8462
14:26:20|4.8462
14:26:21|4.8462
14:26:22|4.8462
14:26:24|4.8462
14:26:25|4.8462
14:26:26|4.8462
14:26:27|4.8462
14:26:28|4.8462
14:26:29|4.8462
14:26:30|4.8462
14:26:31|4.8462
14:26:32|4.8462
14:26:33|4.8462
14:26:34|4.8464
14:26:35|4.8464
14:26:36|4.8464
14:26:37|4.8464
14:26:38|4.8464
14:26:40|4.8464
14:26:41|4.8464
14:26:41|4.8464
14:26:42|4.8521
14:26:43|4.8521
14:26:45|4.8521
14:26:45|4.8521
14:26:46|4.8521
14:26:48|4.8521
14:26:49|4.8521
14:26:50|4.8521
14:26:51|4.8521
14:26:52|4.8538
14:26:53|4.8545
14:26:54|4.8545
14:26:55|4.8545
14:26:56|4.8545
14:26:57|4.8544
14:26:58|4.8544
14:26:59|4.8544
14:27:00|4.8544
14:27:01|4.8544
14:27:02|4.8544
14:27:04|4.8544
14:27:05|4.8544
14:27:06|4.8544
14:27:06|4.8544
14:27:07|4.8544
14:27:08|4.8544
14:27:09|4.8544
14:27:10|4.8544
14:27:11|4.8544
14:27:13|4.8538
14:27:14|4.852
14:27:16|4.8458
14:27:16|4.8458
14:27:18|4.8458
14:27:19|4.8541
14:27:20|4.8541
14:27:21|4.8541
14:27:23|4.8541
14:27:24|4.8546
14:27:24|4.8561
14:27:25|4.8561
14:27:26|4.8541
14:27:27|4.8541
14:27:28|4.8541
14:27:30|4.8541
14:27:31|4.8541
14:27:31|4.8541
14:27:32|4.8541
14:27:34|4.8541
14:27:34|4.8541
14:27:35|4.8541
14:27:37|4.8541
14:27:37|4.8541
14:27:39|4.8541
14:27:40|4.8541
14:27:41|4.8541
14:27:42|4.8541
14:27:43|4.8515
14:27:44|4.8515
14:27:45|4.8515
14:27:46|4.8515
14:27:47|4.8515
14:27:48|4.849
14:27:49|4.849
14:27:50|4.849
14:27:51|4.849
14:27:52|4.849
14:27:53|4.8491
14:27:54|4.8491
14:27:55|4.8533
14:27:56|4.8533
14:27:57|4.8533
14:27:58|4.8533
14:27:59|4.8533
14:28:00|4.8533
14:28:01|4.8533
14:28:02|4.8533
14:28:03|4.8533
14:28:04|4.8533
14:28:05|4.8533
14:28:06|4.8533
14:28:07|4.8533
14:28:08|4.8533
14:28:09|4.8533
14:28:11|4.8533
14:28:12|4.8533
14:28:13|4.8533
14:28:14|4.8563
14:28:15|4.86
14:28:16|4.86
14:28:18|4.86
14:28:19|4.86
14:28:20|4.86
14:28:21|4.86
14:28:21|4.86
14:28:23|4.86
14:28:24|4.86
14:28:25|4.86
14:28:26|4.86
14:28:27|4.86
14:28:28|4.86
14:28:29|4.86
14:28:31|4.86
14:28:31|4.86
14:28:32|4.86
14:28:33|4.86
14:28:35|4.86
14:28:36|4.86
14:28:37|4.86
14:28:38|4.86
14:28:39|4.86
14:28:40|4.86
14:28:41|4.86
14:28:42|4.86
14:28:43|4.86
14:28:44|4.86
14:28:45|4.86
14:28:46|4.8518
14:28:47|4.8518
14:28:48|4.8518
14:28:49|4.8518
14:28:51|4.8518
14:28:52|4.8518
14:28:52|4.8518
14:28:54|4.8518
14:28:54|4.8518
14:28:55|4.8518
14:28:57|4.8518
14:28:57|4.8518
14:28:59|4.8518
14:29:00|4.8518
14:29:01|4.8518
14:29:02|4.8518
14:29:03|4.8518
14:29:04|4.8518
14:29:05|4.8518
14:29:06|4.8518
14:29:07|4.8518
14:29:08|4.8515
14:29:10|4.8513
14:29:10|4.8513
14:29:12|4.8513
14:29:13|4.8513
14:29:13|4.8513
14:29:15|4.8513
14:29:17|4.8513
14:29:17|4.8513
14:29:18|4.8513
14:29:20|4.8513
14:29:22|4.8513
14:29:22|4.8513
14:29:24|4.8513
14:29:25|4.8513
14:29:25|4.8513
14:29:27|4.8513
14:29:27|4.8513
14:29:28|4.8513
14:29:29|4.8513
14:29:30|4.8513
14:29:31|4.8519
14:29:33|4.8519
14:29:33|4.851
14:29:35|4.851
14:29:35|4.851
14:29:37|4.851
14:29:38|4.851
14:29:39|4.851
14:29:40|4.851
14:29:42|4.851
14:29:42|4.851
14:29:43|4.851
14:29:44|4.851
14:29:45|4.851
14:29:46|4.851
14:29:47|4.851
14:29:49|4.851
14:29:49|4.851
14:29:50|4.851
14:29:51|4.851
14:29:52|4.851
14:29:53|4.851
14:29:54|4.851
14:29:55|4.851
14:29:56|4.851
14:29:57|4.851
14:29:58|4.851
14:30:00|4.851
14:30:00|4.851
14:30:02|4.851
14:30:03|4.851
14:30:04|4.851
14:30:05|4.851
14:30:06|4.851
14:30:07|4.8538
14:30:08|4.8538
14:30:09|4.8538
14:30:10|4.8538
14:30:11|4.8538
14:30:12|4.8538
14:30:13|4.8538
14:30:14|4.8538
14:30:15|4.8538
14:30:17|4.8538
14:30:18|4.8538
14:30:18|4.8538
14:30:19|4.8538
14:30:21|4.8538
14:30:22|4.8538
14:30:24|4.8538
14:30:24|4.8538
14:30:25|4.8538
14:30:26|4.8538
14:30:27|4.8538
14:30:28|4.8538
14:30:29|4.8538
14:30:30|4.8538
14:30:31|4.8538
14:30:33|4.8538
14:30:33|4.8538
14:30:34|4.8538
14:30:35|4.8538
14:30:36|4.8538
14:30:37|4.8538
14:30:38|4.8538
14:30:39|4.8551
14:30:40|4.8551
14:30:41|4.8551
14:30:42|4.8551
14:30:43|4.8551
14:30:44|4.8551
14:30:45|4.8551
14:30:46|4.8551
14:30:47|4.8551
14:30:49|4.8504
14:30:50|4.8504
14:30:50|4.8504
14:30:52|4.8504
14:30:53|4.8504
14:30:54|4.8504
14:30:55|4.8504
14:30:55|4.8504
14:30:57|4.8504
14:30:58|4.8504
14:30:59|4.8504
14:31:00|4.8504
14:31:01|4.8504
14:31:02|4.8504
14:31:03|4.8504
14:31:05|4.8504
14:31:05|4.8504
14:31:06|4.8501
14:31:07|4.8501
14:31:08|4.8501
14:31:09|4.8506
14:31:11|4.8506
14:31:12|4.8506
14:31:12|4.8506
14:31:13|4.8506
14:31:15|4.8506
14:31:16|4.8506
14:31:18|4.8506
14:31:19|4.8506
14:31:20|4.8506
14:31:21|4.8506
14:31:21|4.8506
14:31:23|4.8506
14:31:25|4.8506
14:31:26|4.8506
14:31:26|4.8506
14:31:29|4.8506
14:31:29|4.8506
14:31:30|4.8506
14:31:31|4.8506
14:31:32|4.8506
14:31:33|4.8506
14:31:34|4.8506
14:31:35|4.8506
14:31:36|4.8506
14:31:37|4.8506
14:31:38|4.8506
14:31:39|4.8506
14:31:41|4.8506
14:31:42|4.8506
14:31:44|4.8506
14:31:44|4.8506
14:31:45|4.8506
14:31:46|4.8559
14:31:47|4.8559
14:31:48|4.8559
14:31:49|4.8559
14:31:50|4.8559
14:31:51|4.8559
14:31:52|4.8559
14:31:53|4.8559
14:31:54|4.8513
14:31:56|4.8513
14:31:57|4.8513
14:31:58|4.8513
14:31:59|4.8513
14:32:00|4.8513
14:32:02|4.8513
14:32:02|4.8513
14:32:03|4.8513
14:32:04|4.8513
14:32:05|4.8513
14:32:06|4.8513
14:32:07|4.8513
14:32:08|4.8513
14:32:09|4.8513
14:32:10|4.8513
14:32:11|4.8513
14:32:12|4.8513
14:32:13|4.8513
14:32:14|4.8513
14:32:15|4.8513
14:32:16|4.8513
14:32:18|4.8513
14:32:20|4.8513
14:32:20|4.8513
14:32:21|4.8513
14:32:22|4.8513
14:32:23|4.8513
14:32:24|4.8513
14:32:25|4.8535
14:32:26|4.8535
14:32:27|4.8535
14:32:28|4.8535
14:32:29|4.8535
14:32:31|4.8535
14:32:32|4.8535
14:32:33|4.8535
14:32:34|4.8535
14:32:35|4.8535
14:32:36|4.8535
14:32:37|4.8535
14:32:38|4.8535
14:32:40|4.8535
14:32:40|4.8535
14:32:41|4.8535
14:32:42|4.8535
14:32:43|4.8535
14:32:44|4.8535
14:32:45|4.8535
14:32:47|4.8535
14:32:48|4.8535
14:32:49|4.8535
14:32:50|4.8535
14:32:51|4.8535
14:32:53|4.8535
14:32:53|4.8535
14:32:54|4.8535
14:32:55|4.8535
14:32:56|4.8535
14:32:57|4.8535
14:32:58|4.8535
14:32:59|4.8535
14:33:00|4.8535
14:33:01|4.8535
14:33:02|4.8535
14:33:03|4.8535
14:33:04|4.8535
14:33:05|4.8535
14:33:06|4.8535
14:33:07|4.8535
14:33:08|4.8535
14:33:09|4.8535
14:33:10|4.8535
14:33:11|4.8535
14:33:12|4.8535
14:33:13|4.8535
14:33:14|4.8535
14:33:15|4.8535
14:33:16|4.8535
14:33:17|4.8535
14:33:19|4.8535
14:33:21|4.8535
14:33:22|4.8535
14:33:24|4.8535
14:33:24|4.8535
14:33:25|4.8535
14:33:26|4.8535
14:33:27|4.8535
14:33:28|4.8535
14:33:29|4.8535
14:33:30|4.8535
14:33:31|4.8535
14:33:33|4.8533
14:33:33|4.8533
14:33:34|4.8533
14:33:35|4.8542
14:33:36|4.8542
14:33:37|4.8542
14:33:39|4.8572
14:33:39|4.8572
14:33:41|4.8572
14:33:42|4.8572
14:33:43|4.8572
14:33:44|4.8572
14:33:45|4.8572
14:33:46|4.8572
14:33:46|4.8572
14:33:48|4.8572
14:33:49|4.8572
14:33:50|4.8572
14:33:51|4.8572
14:33:52|4.8546
14:33:53|4.8546
14:33:53|4.8546
14:33:55|4.8546
14:33:56|4.8546
14:33:56|4.8544
14:33:58|4.8544
14:33:58|4.8544
14:34:00|4.8544
14:34:00|4.8544
14:34:02|4.8544
14:34:02|4.8544
14:34:04|4.8544
14:34:04|4.8544
14:34:06|4.8544
14:34:07|4.8544
14:34:08|4.8544
14:34:09|4.8544
14:34:10|4.8544
14:34:11|4.8544
14:34:12|4.8544
14:34:13|4.8544
14:34:14|4.8544
14:34:15|4.8544
14:34:15|4.8544
14:34:16|4.8544
14:34:17|4.8544
14:34:19|4.8544
14:34:20|4.8544
14:34:21|4.8544
14:34:23|4.8544
14:34:23|4.8544
14:34:25|4.8544
14:34:25|4.8544
14:34:27|4.8544
14:34:28|4.8544
14:34:29|4.8544
14:34:30|4.8544
14:34:30|4.8544
14:34:32|4.8544
14:34:32|4.8544
14:34:33|4.8544
14:34:35|4.8544
14:34:36|4.8544
14:34:37|4.8544
14:34:37|4.8544
14:34:39|4.8544
14:34:39|4.8581
14:34:41|4.8581
14:34:42|4.8581
14:34:43|4.8581
14:34:44|4.8581
14:34:45|4.8581
14:34:45|4.8581
14:34:47|4.8581
14:34:48|4.8581
14:34:49|4.8581
14:34:50|4.8581
14:34:51|4.8581
14:34:52|4.8581
14:34:53|4.8581
14:34:54|4.8581
14:34:54|4.8581
14:34:56|4.856
14:34:56|4.856
14:34:57|4.856
14:34:59|4.856
14:35:00|4.856
14:35:00|4.856
14:35:02|4.856
14:35:03|4.856
14:35:04|4.856
14:35:05|4.856
14:35:05|4.856
14:35:07|4.856
14:35:08|4.856
14:35:09|4.856
14:35:10|4.856
14:35:11|4.856
14:35:12|4.856
14:35:13|4.856
14:35:14|4.856
14:35:15|4.856
14:35:16|4.856
14:35:16|4.856
14:35:17|4.856
14:35:18|4.856
14:35:20|4.856
14:35:22|4.856
14:35:22|4.856
14:35:24|4.856
14:35:25|4.8558
14:35:25|4.8558
14:35:28|4.8558
14:35:29|4.8558
14:35:30|4.8558
14:35:31|4.8558
14:35:31|4.8558
14:35:33|4.8558
14:35:33|4.8558
14:35:34|4.8558
14:35:36|4.8558
14:35:37|4.8558
14:35:38|4.8558
14:35:39|4.8558
14:35:40|4.8558
14:35:41|4.8558
14:35:42|4.8558
14:35:42|4.8558
14:35:44|4.8558
14:35:45|4.8558
14:35:46|4.8558
14:35:47|4.8564
14:35:48|4.8564
14:35:49|4.8564
14:35:50|4.8564
14:35:50|4.8564
14:35:52|4.8564
14:35:52|4.8564
14:35:53|4.8564
14:35:56|4.8564
14:35:57|4.8564
14:35:58|4.8564
14:35:59|4.8564
14:35:59|4.8564
14:36:02|4.8564
14:36:02|4.8564
14:36:03|4.8564
14:36:04|4.8564
14:36:05|4.8564
14:36:06|4.8564
14:36:07|4.8564
14:36:08|4.8564
14:36:09|4.8564
14:36:10|4.8564
14:36:11|4.8564
14:36:12|4.8564
14:36:13|4.8564
14:36:14|4.8564
14:36:15|4.8564
14:36:16|4.8556
14:36:17|4.8556
14:36:18|4.8556
14:36:19|4.8556
14:36:20|4.8556
14:36:21|4.8556
14:36:23|4.8556
14:36:25|4.8556
14:36:25|4.8556
14:36:27|4.8556
14:36:28|4.8556
14:36:29|4.8556
14:36:29|4.8556
14:36:31|4.8556
14:36:32|4.8556
14:36:34|4.8556
14:36:34|4.8556
14:36:35|4.8556
14:36:36|4.8556
14:36:37|4.8556
14:36:38|4.8556
14:36:39|4.8556
14:36:40|4.8539
14:36:42|4.8539
14:36:43|4.8539
14:36:44|4.8539
14:36:45|4.8539
14:36:45|4.8539
14:36:47|4.8539
14:36:48|4.8539
14:36:49|4.854
14:36:49|4.854
14:36:51|4.854
14:36:52|4.854
14:36:53|4.854
14:36:54|4.854
14:36:55|4.854
14:36:56|4.854
14:36:56|4.854
14:36:58|4.854
14:36:58|4.854
14:37:00|4.854
14:37:02|4.854
14:37:02|4.854
14:37:03|4.854
14:37:04|4.854
14:37:05|4.854
14:37:06|4.854
14:37:07|4.854
14:37:08|4.854
14:37:09|4.854
14:37:10|4.854
14:37:11|4.854
14:37:12|4.854
14:37:13|4.854
14:37:14|4.854
14:37:15|4.854
14:37:16|4.854
14:37:17|4.854
14:37:18|4.854
14:37:19|4.854
14:37:20|4.854
14:37:21|4.854
14:37:22|4.854
14:37:23|4.854
14:37:24|4.854
14:37:25|4.854
14:37:26|4.8531
14:37:27|4.8531
14:37:28|4.8531
14:37:29|4.8531
14:37:30|4.8531
14:37:31|4.8531
14:37:33|4.8531
14:37:33|4.8531
14:37:35|4.8531
14:37:36|4.8531
14:37:37|4.8531
14:37:37|4.8531
14:37:39|4.8531
14:37:41|4.8531
14:37:41|4.8531
14:37:42|4.8531
14:37:43|4.8531
14:37:44|4.8531
14:37:46|4.8531
14:37:48|4.8531
14:37:48|4.8531
14:37:49|4.8531
14:37:50|4.8531
14:37:51|4.8531
14:37:52|4.8531
14:37:53|4.8531
14:37:54|4.8531
14:37:55|4.8531
14:37:56|4.8531
14:37:57|4.8531
14:37:58|4.8531
14:37:59|4.8531
14:38:00|4.8531
14:38:01|4.8531
14:38:02|4.8531
14:38:03|4.8531
14:38:04|4.8531
14:38:05|4.8531
14:38:06|4.8531
14:38:08|4.8531
14:38:08|4.8531
14:38:10|4.8531
14:38:11|4.8531
14:38:11|4.8531
14:38:13|4.8531
14:38:13|4.8531
14:38:15|4.8531
14:38:16|4.8531
14:38:16|4.8531
14:38:18|4.8531
14:38:19|4.8531
14:38:20|4.8531
14:38:21|4.8531
14:38:22|4.85
14:38:23|4.85
14:38:23|4.85
14:38:25|4.85
14:38:26|4.85
14:38:27|4.85
14:38:28|4.85
14:38:30|4.85
14:38:31|4.85
14:38:31|4.85
14:38:33|4.85
14:38:33|4.85
14:38:34|4.85
14:38:36|4.85
14:38:36|4.85
14:38:38|4.85
14:38:38|4.85
14:38:39|4.85
14:38:40|4.85
14:38:42|4.85
14:38:43|4.85
14:38:44|4.85
14:38:44|4.85
14:38:47|4.85
14:38:47|4.85
14:38:48|4.85
14:38:49|4.85
14:38:50|4.85
14:38:51|4.85
14:38:52|4.85
14:38:53|4.85
14:38:54|4.85
14:38:55|4.85
14:38:57|4.85
14:38:58|4.85
14:38:59|4.85
14:38:59|4.85
14:39:01|4.85
14:39:01|4.85
14:39:03|4.85
14:39:04|4.85
14:39:05|4.85
14:39:06|4.85
14:39:07|4.85
14:39:07|4.85
14:39:09|4.85
14:39:10|4.85
14:39:11|4.85
14:39:12|4.85
14:39:12|4.85
14:39:15|4.85
14:39:15|4.85
14:39:16|4.85
14:39:17|4.85
14:39:18|4.85
14:39:19|4.85
14:39:20|4.85
14:39:21|4.85
14:39:22|4.85
14:39:23|4.85
14:39:24|4.85
14:39:25|4.85
14:39:26|4.85
14:39:28|4.85
14:39:30|4.85
14:39:30|4.85
14:39:31|4.85
14:39:32|4.85
14:39:34|4.85
14:39:35|4.85
14:39:36|4.8481
14:39:38|4.8473
14:39:38|4.8471
14:39:39|4.8471
14:39:40|4.8468
14:39:42|4.8465
14:39:43|4.8465
14:39:44|4.8465
14:39:44|4.8492
14:39:46|4.8492
14:39:47|4.8492
14:39:48|4.8486
14:39:49|4.8486
14:39:50|4.8486
14:39:51|4.8486
14:39:52|4.8486
14:39:53|4.8486
14:39:53|4.8486
14:39:54|4.8486
14:39:56|4.8486
14:39:57|4.8486
14:39:58|4.8486
14:39:58|4.8486
14:40:00|4.8486
14:40:01|4.8486
14:40:02|4.8486
14:40:02|4.8486
14:40:04|4.8486
14:40:05|4.8486
14:40:06|4.8486
14:40:07|4.8486
14:40:08|4.8486
14:40:09|4.8486
14:40:10|4.8486
14:40:11|4.8486
14:40:12|4.8465
14:40:13|4.8465
14:40:14|4.8465
14:40:15|4.8465
14:40:16|4.8465
14:40:17|4.8465
14:40:18|4.8465
14:40:19|4.8465
14:40:20|4.8465
14:40:21|4.8465
14:40:23|4.8465
14:40:23|4.8465
14:40:24|4.8464
14:40:25|4.8463
14:40:26|4.8463
14:40:28|4.8438
14:40:29|4.8438
14:40:29|4.8438
14:40:31|4.8438
14:40:32|4.8438
14:40:33|4.8438
14:40:34|4.8438
14:40:34|4.8438
14:40:37|4.8438
14:40:37|4.842
14:40:38|4.842
14:40:40|4.842
14:40:41|4.842
14:40:42|4.842
14:40:43|4.842
14:40:44|4.842
14:40:45|4.842
14:40:46|4.842
14:40:46|4.842
14:40:48|4.842
14:40:48|4.842
14:40:50|4.842
14:40:51|4.842
14:40:52|4.842
14:40:53|4.842
14:40:54|4.842
14:40:55|4.842
14:40:56|4.842
14:40:58|4.842
14:40:58|4.842
14:40:59|4.8438
14:41:00|4.8438
14:41:01|4.8486
14:41:02|4.8486
14:41:03|4.8486
14:41:04|4.8486
14:41:05|4.8486
14:41:06|4.8486
14:41:07|4.8486
14:41:08|4.8486
14:41:09|4.8486
14:41:10|4.8486
14:41:11|4.8486
14:41:12|4.8486
14:41:13|4.8486
14:41:14|4.8486
14:41:15|4.8486
14:41:16|4.8486
14:41:17|4.8486
14:41:18|4.8486
14:41:19|4.8486
14:41:20|4.8486
14:41:21|4.8486
14:41:22|4.8486
14:41:23|4.848
14:41:24|4.848
14:41:25|4.848
14:41:27|4.848
14:41:27|4.848
14:41:30|4.848
14:41:30|4.848
14:41:32|4.848
14:41:33|4.848
14:41:35|4.848
14:41:35|4.848
14:41:36|4.848
14:41:38|4.848
14:41:39|4.8464
14:41:40|4.8464
14:41:41|4.8464
14:41:43|4.8464
14:41:43|4.8464
14:41:44|4.8464
14:41:45|4.8464
14:41:46|4.8464
14:41:47|4.8464
14:41:48|4.8464
14:41:49|4.8464
14:41:51|4.8464
14:41:51|4.8464
14:41:52|4.8464
14:41:53|4.8464
14:41:54|4.8464
14:41:55|4.8464
14:41:56|4.8464
14:41:57|4.8464
14:41:58|4.8464
14:41:59|4.8464
14:42:00|4.8464
14:42:01|4.8464
14:42:02|4.8464
14:42:03|4.8464
14:42:04|4.8464
14:42:05|4.8464
14:42:06|4.8464
14:42:07|4.8464
14:42:08|4.8464
14:42:09|4.8464
14:42:10|4.8464
14:42:11|4.8464
14:42:12|4.8464
14:42:13|4.8464
14:42:14|4.8464
14:42:15|4.8464
14:42:16|4.8464
14:42:17|4.8464
14:42:19|4.8464
14:42:20|4.8464
14:42:21|4.8464
14:42:21|4.8464
14:42:23|4.8464
14:42:24|4.8464
14:42:25|4.8464
14:42:26|4.8464
14:42:26|4.8464
14:42:29|4.8464
14:42:29|4.8434
14:42:30|4.8434
14:42:31|4.8434
14:42:32|4.8434
14:42:33|4.8434
14:42:34|4.8434
14:42:35|4.8434
14:42:36|4.8434
14:42:37|4.8434
14:42:38|4.8434
14:42:40|4.8434
14:42:41|4.8434
14:42:42|4.8434
14:42:43|4.8434
14:42:44|4.8434
14:42:44|4.8434
14:42:45|4.8434
14:42:47|4.8434
14:42:47|4.8434
14:42:49|4.8434
14:42:49|4.8434
14:42:50|4.8434
14:42:52|4.8434
14:42:52|4.8434
14:42:54|4.8434
14:42:55|4.8434
14:42:56|4.8434
14:42:58|4.8434
14:42:58|4.8434
14:42:59|4.8434
14:43:00|4.8434
14:43:01|4.8434
14:43:02|4.8434
14:43:03|4.8455
14:43:04|4.8455
14:43:05|4.8455
14:43:06|4.8455
14:43:07|4.8455
14:43:09|4.8455
14:43:11|4.8455
14:43:11|4.8455
14:43:12|4.8461
14:43:13|4.8461
14:43:15|4.8461
14:43:15|4.8461
14:43:16|4.8461
14:43:17|4.8461
14:43:18|4.8461
14:43:19|4.8461
14:43:20|4.8461
14:43:21|4.8461
14:43:22|4.8461
14:43:23|4.8461
14:43:24|4.8461
14:43:25|4.8461
14:43:26|4.8461
14:43:27|4.8461
14:43:29|4.8461
14:43:31|4.8461
14:43:32|4.8497
14:43:33|4.8497
14:43:35|4.8497
14:43:36|4.8497
14:43:37|4.8497
14:43:39|4.8497
14:43:40|4.8497
14:43:42|4.8497
14:43:42|4.8497
14:43:43|4.8497
14:43:44|4.8497
14:43:45|4.8497
14:43:46|4.8497
14:43:47|4.8497
14:43:48|4.8497
14:43:49|4.8497
14:43:50|4.8497
14:43:51|4.8497
14:43:52|4.8497
14:43:53|4.8497
14:43:54|4.8497
14:43:56|4.8497
14:43:57|4.8497
14:43:57|4.8497
14:43:59|4.8497
14:44:00|4.8442
14:44:01|4.8414
14:44:02|4.8414
14:44:03|4.8414
14:44:04|4.8414
14:44:05|4.8414
14:44:07|4.8414
14:44:08|4.8414
14:44:09|4.8414
14:44:10|4.8414
14:44:10|4.8433
14:44:12|4.8433
14:44:13|4.8433
14:44:14|4.8433
14:44:15|4.8433
14:44:16|4.8433
14:44:17|4.8424
14:44:18|4.8424
14:44:18|4.8424
14:44:20|4.8424
14:44:21|4.8424
14:44:23|4.84
14:44:23|4.84
14:44:24|4.84
14:44:25|4.84
14:44:26|4.84
14:44:27|4.84
14:44:28|4.84
14:44:29|4.84
14:44:31|4.84
14:44:32|4.84
14:44:34|4.84
14:44:34|4.84
14:44:35|4.84
14:44:36|4.84
14:44:37|4.84
14:44:38|4.8385
14:44:39|4.8385
14:44:41|4.8385
14:44:42|4.8385
14:44:44|4.8386
14:44:44|4.8383
14:44:45|4.8383
14:44:46|4.8383
14:44:47|4.8383
14:44:48|4.8383
14:44:49|4.8383
14:44:50|4.8383
14:44:51|4.8383
14:44:53|4.8383
14:44:54|4.8383
14:44:56|4.8383
14:44:56|4.8383
14:44:57|4.8383
14:44:58|4.8383
14:44:59|4.8383
14:45:00|4.8383
14:45:01|4.8383
14:45:02|4.8376
14:45:03|4.8376
14:45:04|4.8376
14:45:05|4.8376
14:45:06|4.8376
14:45:07|4.8376
14:45:08|4.8374
14:45:09|4.8371
14:45:10|4.8371
14:45:11|4.8371
14:45:12|4.8371
14:45:13|4.8371
14:45:14|4.8371
14:45:15|4.8371
14:45:17|4.8371
14:45:18|4.8372
14:45:19|4.8372
14:45:19|4.8372
14:45:20|4.8372
14:45:22|4.8362
14:45:23|4.8362
14:45:24|4.8362
14:45:25|4.8362
14:45:26|4.8362
14:45:27|4.8362
14:45:28|4.8362
14:45:28|4.8362
14:45:30|4.8362
14:45:30|4.8338
14:45:33|4.8338
14:45:33|4.8338
14:45:35|4.8338
14:45:35|4.8338
14:45:37|4.8338
14:45:38|4.8338
14:45:39|4.8338
14:45:40|4.8338
14:45:41|4.8338
14:45:42|4.8338
14:45:43|4.8342
14:45:44|4.8342
14:45:46|4.8342
14:45:46|4.8342
14:45:47|4.8342
14:45:48|4.8342
14:45:50|4.8342
14:45:51|4.8342
14:45:52|4.8342
14:45:53|4.8342
14:45:54|4.8342
14:45:55|4.8342
14:45:56|4.8342
14:45:57|4.8342
14:45:58|4.8338
14:45:59|4.8338
14:46:00|4.8338
14:46:01|4.8334
14:46:03|4.8309
14:46:03|4.8309
14:46:04|4.8309
14:46:05|4.8309
14:46:06|4.8309
14:46:07|4.8309
14:46:08|4.8309
14:46:09|4.8309
14:46:10|4.8309
14:46:11|4.8309
14:46:12|4.8309
14:46:13|4.8309
14:46:15|4.8309
14:46:15|4.8309
14:46:17|4.8309
14:46:17|4.8309
14:46:19|4.8309
14:46:20|4.8309
14:46:21|4.8309
14:46:22|4.8309
14:46:23|4.8309
14:46:24|4.8309
14:46:25|4.8309
14:46:26|4.8309
14:46:27|4.8309
14:46:27|4.8309
14:46:29|4.8309
14:46:30|4.8309
14:46:30|4.8309
14:46:31|4.8309
14:46:32|4.8309
14:46:35|4.8334
14:46:36|4.8334
14:46:37|4.8334
14:46:38|4.8334
14:46:39|4.8334
14:46:40|4.8334
14:46:41|4.8281
14:46:42|4.8281
14:46:42|4.8281
14:46:44|4.8281
14:46:44|4.8281
14:46:45|4.8309
14:46:47|4.8281
14:46:48|4.828
14:46:49|4.828
14:46:50|4.828
14:46:51|4.828
14:46:53|4.828
14:46:53|4.828
14:46:54|4.828
14:46:55|4.828
14:46:56|4.828
14:46:57|4.8276
14:46:58|4.8276
14:46:59|4.8276
14:47:00|4.8276
14:47:01|4.8276
14:47:03|4.8276
14:47:05|4.8276
14:47:05|4.8276
14:47:06|4.8276
14:47:07|4.8273
14:47:08|4.8273
14:47:09|4.8273
14:47:10|4.8273
14:47:11|4.8273
14:47:12|4.8234
14:47:13|4.8234
14:47:14|4.8234
14:47:15|4.8234
14:47:16|4.8234
14:47:17|4.8234
14:47:18|4.8234
14:47:19|4.8234
14:47:20|4.8234
14:47:21|4.8234
14:47:22|4.8234
14:47:23|4.8234
14:47:24|4.8258
14:47:25|4.8258
14:47:26|4.8233
14:47:27|4.8233
14:47:28|4.8233
14:47:29|4.8233
14:47:30|4.8233
14:47:31|4.8233
14:47:33|4.8233
14:47:35|4.8233
14:47:35|4.8233
14:47:36|4.8233
14:47:38|4.8233
14:47:38|4.8233
14:47:39|4.8233
14:47:41|4.8233
14:47:42|4.8233
14:47:43|4.8233
14:47:44|4.8233
14:47:44|4.8233
14:47:46|4.8233
14:47:46|4.8233
14:47:47|4.8233
14:47:49|4.8233
14:47:50|4.8216
14:47:50|4.8216
14:47:51|4.8216
14:47:54|4.8233
14:47:54|4.8216
14:47:55|4.8216
14:47:56|4.8216
14:47:57|4.8216
14:47:58|4.8216
14:47:59|4.8233
14:48:00|4.8233
14:48:02|4.8233
14:48:02|4.8233
14:48:05|4.8233
14:48:06|4.8233
14:48:07|4.8233
14:48:08|4.8233
14:48:09|4.8233
14:48:10|4.8233
14:48:11|4.8225
14:48:11|4.8231
14:48:12|4.82
14:48:14|4.8177
14:48:15|4.8229
14:48:15|4.8229
14:48:17|4.8229
14:48:18|4.8226
14:48:19|4.8226
14:48:19|4.817
14:48:21|4.817
14:48:22|4.817
14:48:23|4.817
14:48:24|4.823
14:48:25|4.823
14:48:26|4.823
14:48:27|4.823
14:48:28|4.823
14:48:29|4.823
14:48:29|4.823
14:48:32|4.823
14:48:32|4.823
14:48:33|4.823
14:48:34|4.8248
14:48:35|4.8248
14:48:36|4.8248
14:48:37|4.8274
14:48:39|4.8274
14:48:40|4.8274
14:48:42|4.8274
14:48:42|4.8274
14:48:43|4.8274
14:48:44|4.8274
14:48:45|4.8271
14:48:46|4.8271
14:48:47|4.8271
14:48:48|4.8271
14:48:49|4.8271
14:48:50|4.8271
14:48:51|4.8271
14:48:52|4.8271
14:48:53|4.8282
14:48:54|4.8366
14:48:55|4.8366
14:48:56|4.8366
14:48:57|4.8366
14:48:59|4.8366
14:48:59|4.8366
14:49:01|4.8366
14:49:03|4.8366
14:49:03|4.8366
14:49:04|4.8366
14:49:05|4.835
14:49:06|4.835
14:49:07|4.835
14:49:08|4.835
14:49:09|4.8358
14:49:10|4.8358
14:49:11|4.8358
14:49:12|4.8358
14:49:13|4.8358
14:49:14|4.8358
14:49:15|4.8358
14:49:16|4.8358
14:49:17|4.8358
14:49:18|4.8358
14:49:19|4.8358
14:49:20|4.8289
14:49:21|4.8289
14:49:22|4.8289
14:49:23|4.8289
14:49:24|4.8289
14:49:25|4.8289
14:49:26|4.8289
14:49:27|4.8289
14:49:28|4.8289
14:49:29|4.8289
14:49:30|4.8289
14:49:31|4.8289
14:49:32|4.8289
14:49:33|4.8289
14:49:34|4.8289
14:49:36|4.8289
14:49:38|4.8289
14:49:38|4.8289
14:49:39|4.8289
14:49:40|4.8287
14:49:42|4.8287
14:49:42|4.8287
14:49:44|4.8252
14:49:45|4.825
14:49:45|4.8177
14:49:47|4.8177
14:49:47|4.8177
14:49:50|4.8177
14:49:50|4.8262
14:49:51|4.8286
14:49:52|4.8279
14:49:53|4.8279
14:49:54|4.8279
14:49:55|4.8279
14:49:56|4.8279
14:49:57|4.8265
14:49:58|4.8265
14:49:59|4.8265
14:50:00|4.8265
14:50:01|4.8265
14:50:02|4.8265
14:50:03|4.8265
14:50:04|4.8265
14:50:05|4.8265
14:50:06|4.8265
14:50:07|4.8265
14:50:08|4.8265
14:50:09|4.822
14:50:10|4.822
14:50:11|4.822
14:50:12|4.822
14:50:13|4.822
14:50:14|4.822
14:50:15|4.822
14:50:16|4.822
14:50:17|4.822
14:50:18|4.822
14:50:19|4.822
14:50:20|4.822
14:50:21|4.8218
14:50:22|4.8218
14:50:23|4.8218
14:50:24|4.8218
14:50:25|4.8218
14:50:26|4.8218
14:50:27|4.822
14:50:28|4.822
14:50:29|4.822
14:50:30|4.822
14:50:31|4.822
14:50:32|4.822
14:50:33|4.822
14:50:34|4.822
14:50:35|4.822
14:50:37|4.8268
14:50:39|4.8268
14:50:39|4.8268
14:50:40|4.8268
14:50:42|4.8293
14:50:44|4.8293
14:50:45|4.8293
14:50:45|4.8293
14:50:47|4.8293
14:50:48|4.8294
14:50:49|4.8294
14:50:50|4.8294
14:50:51|4.8294
14:50:51|4.8294
14:50:52|4.8243
14:50:54|4.8243
14:50:55|4.8243
14:50:56|4.8243
14:50:56|4.8292
14:50:59|4.8292
14:50:59|4.8292
14:51:00|4.8292
14:51:01|4.8292
14:51:02|4.8292
14:51:03|4.8292
14:51:04|4.8229
14:51:05|4.8229
14:51:06|4.8229
14:51:07|4.8229
14:51:08|4.8229
14:51:09|4.8229
14:51:10|4.8229
14:51:11|4.8229
14:51:12|4.8229
14:51:13|4.8229
14:51:14|4.8229
14:51:15|4.8293
14:51:16|4.8293
14:51:17|4.8293
14:51:18|4.8293
14:51:19|4.8293
14:51:20|4.8293
14:51:21|4.8293
14:51:22|4.8293
14:51:23|4.8293
14:51:24|4.8293
14:51:25|4.8293
14:51:26|4.8246
14:51:27|4.8246
14:51:28|4.8246
14:51:29|4.8246
14:51:30|4.8246
14:51:31|4.8246
14:51:32|4.8246
14:51:33|4.8246
14:51:34|4.8246
14:51:35|4.8246
14:51:36|4.8246
14:51:37|4.8246
14:51:39|4.8246
14:51:41|4.8246
14:51:41|4.8246
14:51:42|4.8246
14:51:44|4.8246
14:51:46|4.8246
14:51:46|4.8246
14:51:47|4.8246
14:51:49|4.8246
14:51:51|4.8246
14:51:51|4.8246
14:51:52|4.8246
14:51:53|4.8246
14:51:55|4.8246
14:51:55|4.8246
14:51:56|4.8229
14:51:57|4.8229
14:51:58|4.8209
14:51:59|4.8231
14:52:00|4.8233
14:52:01|4.8233
14:52:03|4.8241
14:52:04|4.8241
14:52:06|4.8241
14:52:07|4.8241
14:52:08|4.8241
14:52:08|4.8241
14:52:10|4.8241
14:52:10|4.8237
14:52:12|4.8237
14:52:12|4.8237
14:52:13|4.8239
14:52:14|4.8239
14:52:16|4.8239
14:52:16|4.8239
14:52:18|4.8239
14:52:18|4.8239
14:52:20|4.8239
14:52:21|4.8246
14:52:22|4.8246
14:52:22|4.8246
14:52:23|4.8246
14:52:24|4.8246
14:52:26|4.8246
14:52:27|4.8246
14:52:27|4.8246
14:52:28|4.8246
14:52:29|4.8246
14:52:30|4.8246
14:52:32|4.8246
14:52:32|4.8246
14:52:34|4.8249
14:52:34|4.8249
14:52:36|4.8249
14:52:36|4.8249
14:52:38|4.8249
14:52:39|4.8249
14:52:40|4.8249
14:52:41|4.8249
14:52:42|4.8249
14:52:44|4.8249
14:52:44|4.8249
14:52:46|4.8249
14:52:47|4.8249
14:52:48|4.8249
14:52:49|4.8249
14:52:49|4.8249
14:52:50|4.8249
14:52:52|4.8249
14:52:53|4.8249
14:52:54|4.8249
14:52:54|4.8249
14:52:56|4.8249
14:52:57|4.8249
14:52:58|4.8259
14:52:58|4.8259
14:52:59|4.8259
14:53:00|4.8256
14:53:01|4.8256
14:53:03|4.8256
14:53:05|4.8256
14:53:05|4.8256
14:53:06|4.8256
14:53:08|4.8256
14:53:09|4.8256
14:53:10|4.8256
14:53:11|4.8256
14:53:12|4.8256
14:53:13|4.8256
14:53:14|4.8256
14:53:15|4.8256
14:53:16|4.8271
14:53:17|4.8271
14:53:18|4.8271
14:53:19|4.8271
14:53:20|4.8271
14:53:21|4.8271
14:53:22|4.8271
14:53:23|4.8271
14:53:24|4.8271
14:53:25|4.8271
14:53:27|4.8271
14:53:28|4.8271
14:53:28|4.8271
14:53:30|4.8271
14:53:31|4.8271
14:53:32|4.8271
14:53:33|4.8271
14:53:33|4.8271
14:53:34|4.8271
14:53:35|4.8271
14:53:37|4.8271
14:53:38|4.8271
14:53:39|4.8271
14:53:40|4.8271
14:53:41|4.8271
14:53:42|4.8214
14:53:43|4.8263
14:53:44|4.8263
14:53:45|4.8263
14:53:46|4.8263
14:53:47|4.8263
14:53:48|4.8263
14:53:49|4.8263
14:53:51|4.8263
14:53:52|4.8263
14:53:53|4.8263
14:53:54|4.8263
14:53:55|4.8261
14:53:56|4.8261
14:53:57|4.8261
14:53:58|4.8261
14:53:59|4.8261
14:54:00|4.8261
14:54:01|4.8261
14:54:02|4.8261
14:54:03|4.8261
14:54:04|4.8261
14:54:05|4.8261
14:54:06|4.8261
14:54:07|4.8261
14:54:08|4.825
14:54:09|4.825
14:54:10|4.825
14:54:12|4.825
14:54:12|4.825
14:54:15|4.825
14:54:15|4.825
14:54:16|4.825
14:54:17|4.8272
14:54:18|4.8272
14:54:19|4.8272
14:54:20|4.8272
14:54:21|4.8272
14:54:22|4.8272
14:54:23|4.8272
14:54:24|4.8265
14:54:25|4.8265
14:54:26|4.8265
14:54:27|4.8265
14:54:28|4.8265
14:54:29|4.8265
14:54:30|4.8265
14:54:31|4.8265
14:54:32|4.8265
14:54:33|4.8262
14:54:35|4.8262
14:54:36|4.8262
14:54:38|4.8262
14:54:38|4.8262
14:54:40|4.8262
14:54:41|4.8262
14:54:41|4.8262
14:54:42|4.8264
14:54:45|4.8264
14:54:45|4.8264
14:54:46|4.8264
14:54:47|4.8264
14:54:49|4.8264
14:54:50|4.8264
14:54:51|4.8262
14:54:52|4.8262
14:54:53|4.8262
14:54:54|4.8262
14:54:55|4.8262
14:54:55|4.8262
14:54:58|4.8262
14:54:58|4.8262
14:54:59|4.8262
14:55:00|4.8262
14:55:01|4.8262
14:55:03|4.8255
14:55:03|4.8255
14:55:04|4.8255
14:55:05|4.8255
14:55:07|4.8255
14:55:08|4.8255
14:55:08|4.8255
14:55:10|4.8255
14:55:11|4.8255
14:55:12|4.8264
14:55:13|4.8264
14:55:14|4.8264
14:55:15|4.8264
14:55:16|4.8264
14:55:17|4.8264
14:55:17|4.8264
14:55:19|4.8264
14:55:20|4.8264
14:55:21|4.8264
14:55:21|4.8264
14:55:23|4.8264
14:55:23|4.8264
14:55:25|4.8264
14:55:26|4.8264
14:55:27|4.8264
14:55:27|4.8276
14:55:29|4.8276
14:55:29|4.8276
14:55:31|4.8276
14:55:31|4.8276
14:55:33|4.8276
14:55:34|4.8276
14:55:35|4.8292
14:55:36|4.8292
14:55:37|4.8292
14:55:38|4.8292
14:55:39|4.8277
14:55:40|4.8277
14:55:41|4.8277
14:55:43|4.8277
14:55:43|4.8277
14:55:44|4.8277
14:55:45|4.8291
14:55:46|4.8291
14:55:48|4.8291
14:55:49|4.8291
14:55:50|4.8291
14:55:51|4.8291
14:55:53|4.8291
14:55:53|4.8291
14:55:54|4.8291
14:55:55|4.8291
14:55:56|4.8291
14:55:57|4.8291
14:55:58|4.8291
14:55:59|4.8291
14:56:00|4.8291
14:56:01|4.8291
14:56:03|4.8291
14:56:04|4.8291
14:56:05|4.8291
14:56:06|4.8291
14:56:07|4.8291
14:56:08|4.8291
14:56:09|4.8291
14:56:10|4.8291
14:56:11|4.8291
14:56:12|4.8293
14:56:13|4.8293
14:56:13|4.8293
14:56:15|4.8293
14:56:16|4.8293
14:56:16|4.8293
14:56:18|4.8293
14:56:18|4.8292
14:56:19|4.8292
14:56:21|4.8292
14:56:21|4.8291
14:56:23|4.8291
14:56:24|4.8293
14:56:25|4.83
14:56:25|4.8366
14:56:27|4.8377
14:56:28|4.8377
14:56:29|4.8377
14:56:30|4.8377
14:56:30|4.8377
14:56:32|4.8377
14:56:33|4.8377
14:56:34|4.8407
14:56:35|4.8407
14:56:36|4.8407
14:56:37|4.8407
14:56:38|4.8386
14:56:39|4.8386
14:56:40|4.8386
14:56:41|4.8386
14:56:43|4.8386
14:56:44|4.8386
14:56:46|4.8386
14:56:46|4.8386
14:56:47|4.8386
14:56:48|4.8386
14:56:50|4.8386
14:56:51|4.8386
14:56:51|4.8386
14:56:53|4.8386
14:56:54|4.8386
14:56:56|4.8386
14:56:56|4.8386
14:56:57|4.8386
14:56:59|4.8408
14:57:00|4.8408
14:57:01|4.8408
14:57:02|4.8408
14:57:03|4.8408
14:57:04|4.8408
14:57:05|4.8408
14:57:06|4.8408
14:57:06|4.8408
14:57:07|4.8408
14:57:09|4.8408
14:57:09|4.841
14:57:11|4.841
14:57:11|4.841
14:57:13|4.841
14:57:14|4.8426
14:57:15|4.8426
14:57:16|4.8426
14:57:17|4.8426
14:57:18|4.8426
14:57:18|4.8426
14:57:20|4.8426
14:57:21|4.8426
14:57:21|4.8426
14:57:23|4.8426
14:57:24|4.8426
14:57:25|4.8445
14:57:26|4.8445
14:57:27|4.8445
14:57:28|4.8445
14:57:29|4.8445
14:57:30|4.8445
14:57:31|4.8445
14:57:33|4.8445
14:57:33|4.8445
14:57:34|4.8445
14:57:35|4.8445
14:57:36|4.8445
14:57:37|4.8445
14:57:38|4.8445
14:57:39|4.8445
14:57:40|4.8445
14:57:41|4.8445
14:57:43|4.8445
14:57:44|4.8445
14:57:46|4.845
14:57:46|4.845
14:57:47|4.8474
14:57:49|4.8474
14:57:49|4.8474
14:57:51|4.8474
14:57:52|4.8479
14:57:53|4.8479
14:57:55|4.8476
14:57:55|4.8476
14:57:57|4.8476
14:57:58|4.8476
14:57:58|4.8476
14:57:59|4.8476
14:58:01|4.8476
14:58:01|4.8476
14:58:03|4.8484
14:58:04|4.8484
14:58:04|4.8484
14:58:05|4.8484
14:58:07|4.8484
14:58:09|4.8484
14:58:09|4.8484
14:58:10|4.8484
14:58:11|4.8521
14:58:12|4.8521
14:58:13|4.8521
14:58:14|4.8521
14:58:15|4.8521
14:58:16|4.8531
14:58:17|4.8531
14:58:18|4.8531
14:58:19|4.8531
14:58:20|4.8531
14:58:22|4.8547
14:58:22|4.8547
14:58:23|4.8547
14:58:25|4.8547
14:58:27|4.8547
14:58:27|4.8547
14:58:28|4.8547
14:58:29|4.8559
14:58:30|4.8559
14:58:31|4.8559
14:58:32|4.8559
14:58:33|4.8559
14:58:34|4.8559
14:58:35|4.8559
14:58:36|4.8559
14:58:37|4.8559
14:58:38|4.8559
14:58:39|4.8559
14:58:40|4.8559
14:58:41|4.8559
14:58:42|4.8559
14:58:44|4.8559
14:58:46|4.8559
14:58:47|4.8559
14:58:47|4.8559
14:58:49|4.8559
14:58:50|4.8559
14:58:50|4.8559
14:58:52|4.8559
14:58:54|4.8559
14:58:54|4.8559
14:58:55|4.8559
14:58:57|4.8559
14:58:58|4.8559
14:58:59|4.8559
14:59:00|4.8559
14:59:01|4.8559
14:59:01|4.8559
14:59:03|4.8559
14:59:04|4.8559
14:59:05|4.8559
14:59:05|4.8559
14:59:08|4.8559
14:59:08|4.8559
14:59:09|4.8559
14:59:10|4.8559
14:59:12|4.8559
14:59:12|4.8537
14:59:13|4.8537
14:59:15|4.8537
14:59:15|4.8537
14:59:17|4.8537
14:59:18|4.8537
14:59:19|4.8537
14:59:20|4.8537
14:59:21|4.8537
14:59:22|4.8537
14:59:23|4.8537
14:59:23|4.8537
14:59:25|4.8537
14:59:26|4.8537
14:59:27|4.8537
14:59:29|4.8537
14:59:29|4.8537
14:59:30|4.8537
14:59:31|4.8537
14:59:32|4.8537
14:59:33|4.8537
14:59:34|4.8537
14:59:35|4.8537
14:59:36|4.8538
14:59:37|4.8538
14:59:38|4.8538
14:59:39|4.8538
14:59:40|4.8538
14:59:41|4.8538
14:59:42|4.8538
14:59:43|4.8538
14:59:44|4.8538
14:59:46|4.8566
14:59:48|4.857
14:59:49|4.8579
14:59:50|4.8579
14:59:50|4.8579
14:59:52|4.8579
14:59:54|4.8579
14:59:55|4.8579
14:59:55|4.8579
14:59:57|4.8579
14:59:57|4.8579
14:59:59|4.8579
15:00:00|4.8579
15:00:01|4.8579
15:00:01|4.8579
15:00:03|4.8579
15:00:04|4.8579
15:00:05|4.8579
15:00:06|4.8579
15:00:06|4.8579
15:00:08|4.8579
15:00:08|4.8579
15:00:10|4.8579
15:00:11|4.8579
15:00:11|4.8579
15:00:13|4.8579
15:00:13|4.8579
15:00:15|4.8579
15:00:16|4.8579
15:00:16|4.8579
15:00:18|4.8579
15:00:19|4.8579
15:00:20|4.8579
15:00:21|4.8579
15:00:22|4.8579
15:00:23|4.8595
15:00:24|4.8595
15:00:26|4.8595
15:00:26|4.8595
15:00:27|4.8595
15:00:28|4.8595
15:00:29|4.8595
15:00:30|4.8595
15:00:31|4.8595
15:00:32|4.8595
15:00:33|4.8595
15:00:34|4.8595
15:00:35|4.8595
15:00:36|4.8595
15:00:37|4.8595
15:00:38|4.8597
15:00:39|4.8597
15:00:40|4.8597
15:00:41|4.8597
15:00:42|4.8597
15:00:43|4.8597
15:00:44|4.8597
15:00:45|4.8639
15:00:46|4.8623
15:00:48|4.8623
15:00:48|4.8623
15:00:51|4.8623
15:00:52|4.8623
15:00:53|4.8623
15:00:54|4.8623
15:00:55|4.8623
15:00:56|4.8623
15:00:58|4.8636
15:00:58|4.8636
15:00:59|4.8636
15:01:00|4.8636
15:01:01|4.8636
15:01:02|4.8636
15:01:03|4.8636
15:01:04|4.8636
15:01:05|4.8636
15:01:06|4.8636
15:01:07|4.8636
15:01:08|4.8636
15:01:09|4.8636
15:01:10|4.865
15:01:11|4.865
15:01:12|4.865
15:01:13|4.865
15:01:14|4.865
15:01:15|4.865
15:01:16|4.865
15:01:17|4.865
15:01:18|4.865
15:01:19|4.865
15:01:20|4.865
15:01:21|4.865
15:01:22|4.865
15:01:23|4.865
15:01:24|4.865
15:01:25|4.865
15:01:26|4.865
15:01:27|4.8685
15:01:28|4.8685
15:01:29|4.8685
15:01:30|4.8685
15:01:31|4.8685
15:01:32|4.8685
15:01:33|4.8685
15:01:34|4.8685
15:01:35|4.8685
15:01:36|4.8685
15:01:37|4.8671
15:01:38|4.87
15:01:39|4.87
15:01:40|4.87
15:01:41|4.87
15:01:42|4.87
15:01:43|4.87
15:01:44|4.87
15:01:45|4.87
15:01:46|4.87
15:01:47|4.87
15:01:48|4.8699
15:01:50|4.8699
15:01:51|4.8699
15:01:51|4.8699
15:01:53|4.8699
15:01:53|4.8674
15:01:55|4.8674
15:01:56|4.8674
15:01:57|4.8674
15:01:58|4.8674
15:01:59|4.8674
15:02:00|4.8674
15:02:01|4.8673
15:02:01|4.8673
15:02:03|4.8673
15:02:04|4.8673
15:02:05|4.8673
15:02:06|4.8673
15:02:07|4.8673
15:02:09|4.8673
15:02:09|4.8673
15:02:10|4.8673
15:02:11|4.8673
15:02:12|4.8673
15:02:13|4.8673
15:02:14|4.8673
15:02:15|4.8673
15:02:16|4.8673
15:02:17|4.8673
15:02:18|4.8641
15:02:19|4.8641
15:02:20|4.8641
15:02:21|4.8641
15:02:22|4.8641
15:02:23|4.8641
15:02:25|4.8641
15:02:26|4.8641
15:02:27|4.8641
15:02:28|4.8641
15:02:29|4.8641
15:02:30|4.8641
15:02:31|4.8641
15:02:32|4.8641
15:02:32|4.8641
15:02:34|4.8641
15:02:35|4.8641
15:02:36|4.8616
15:02:36|4.8616
15:02:38|4.8616
15:02:39|4.8616
15:02:39|4.8616
15:02:41|4.8616
15:02:41|4.8616
15:02:43|4.8616
15:02:44|4.8616
15:02:44|4.8616
15:02:45|4.8616
15:02:47|4.8616
15:02:48|4.8616
15:02:48|4.8616
15:02:51|4.8616
15:02:51|4.8616
15:02:52|4.8616
15:02:54|4.8616
15:02:56|4.8616
15:02:56|4.8616
15:02:57|4.8616
15:02:58|4.8616
15:03:00|4.8616
15:03:01|4.8616
15:03:01|4.8616
15:03:03|4.8616
15:03:04|4.8616
15:03:06|4.8623
15:03:07|4.8623
15:03:07|4.8623
15:03:09|4.8623
15:03:09|4.8623
15:03:10|4.8623
15:03:11|4.8623
15:03:12|4.8623
15:03:13|4.8623
15:03:14|4.8623
15:03:15|4.8623
15:03:16|4.8623
15:03:17|4.8623
15:03:18|4.8635
15:03:19|4.8635
15:03:20|4.8635
15:03:21|4.8635
15:03:22|4.8635
15:03:23|4.8628
15:03:24|4.8635
15:03:25|4.8635
15:03:26|4.8635
15:03:27|4.8635
15:03:28|4.8635
15:03:29|4.8635
15:03:30|4.8635
15:03:31|4.8635
15:03:32|4.8635
15:03:33|4.8635
15:03:34|4.8616
15:03:36|4.8616
15:03:36|4.8616
15:03:37|4.8616
15:03:38|4.86
15:03:39|4.86
15:03:40|4.86
15:03:41|4.86
15:03:42|4.86
15:03:43|4.86
15:03:44|4.8582
15:03:45|4.8582
15:03:46|4.8582
15:03:47|4.8582
15:03:49|4.8613
15:03:51|4.8613
15:03:51|4.8613
15:03:52|4.8613
15:03:53|4.8613
15:03:54|4.8626
15:03:56|4.8626
15:03:57|4.8626
15:03:58|4.8626
15:03:58|4.8626
15:04:00|4.8626
15:04:01|4.8626
15:04:02|4.8626
15:04:04|4.8626
15:04:05|4.8626
15:04:06|4.8626
15:04:07|4.8626
15:04:08|4.8626
15:04:09|4.8626
15:04:10|4.8626
15:04:11|4.8626
15:04:12|4.8626
15:04:13|4.8605
15:04:14|4.8605
15:04:15|4.8605
15:04:15|4.8605
15:04:16|4.861
15:04:18|4.861
15:04:20|4.861
15:04:20|4.861
15:04:22|4.861
15:04:23|4.861
15:04:24|4.861
15:04:25|4.861
15:04:26|4.861
15:04:27|4.861
15:04:28|4.861
15:04:29|4.861
15:04:31|4.861
15:04:31|4.861
15:04:32|4.861
15:04:33|4.861
15:04:34|4.861
15:04:35|4.861
15:04:36|4.861
15:04:37|4.861
15:04:38|4.861
15:04:39|4.861
15:04:40|4.861
15:04:41|4.861
15:04:43|4.861
15:04:43|4.861
15:04:45|4.861
15:04:45|4.861
15:04:47|4.861
15:04:48|4.861
15:04:49|4.861
15:04:51|4.861
15:04:51|4.861
15:04:53|4.861
15:04:54|4.861
15:04:56|4.861
15:04:56|4.861
15:04:57|4.861
15:04:58|4.861
15:04:59|4.861
15:05:00|4.861
15:05:01|4.861
15:05:02|4.861
15:05:03|4.8625
15:05:04|4.8606
15:05:06|4.8606
15:05:07|4.8606
15:05:08|4.8606
15:05:09|4.8606
15:05:10|4.8606
15:05:10|4.8606
15:05:12|4.8592
15:05:12|4.8592
15:05:14|4.8592
15:05:15|4.8592
15:05:16|4.8592
15:05:16|4.8592
15:05:18|4.8592
15:05:19|4.8592
15:05:20|4.8592
15:05:21|4.8592
15:05:22|4.8592
15:05:22|4.8592
15:05:24|4.8592
15:05:25|4.8592
15:05:25|4.8592
15:05:26|4.8592
15:05:27|4.8592
15:05:28|4.8592
15:05:30|4.8592
15:05:31|4.8592
15:05:32|4.8592
15:05:33|4.8592
15:05:33|4.8592
15:05:34|4.8592
15:05:36|4.8592
15:05:37|4.8592
15:05:38|4.8592
15:05:39|4.8592
15:05:40|4.8592
15:05:41|4.8592
15:05:42|4.8592
15:05:43|4.8592
15:05:44|4.8592
15:05:44|4.8592
15:05:46|4.8592
15:05:47|4.8592
15:05:47|4.8592
15:05:49|4.8592
15:05:50|4.8592
15:05:52|4.8592
15:05:53|4.8592
15:05:54|4.8592
15:05:54|4.8592
15:05:57|4.8592
15:05:57|4.8592
15:05:58|4.8592
15:05:59|4.8592
15:06:00|4.8569
15:06:02|4.8569
15:06:03|4.8569
15:06:04|4.854
15:06:05|4.854
15:06:06|4.854
15:06:07|4.8531
15:06:08|4.8542
15:06:09|4.8542
15:06:10|4.8542
15:06:11|4.8542
15:06:12|4.8542
15:06:12|4.8542
15:06:13|4.8542
15:06:15|4.8542
15:06:16|4.8542
15:06:17|4.8542
15:06:18|4.8542
15:06:19|4.8542
15:06:20|4.8542
15:06:22|4.8542
15:06:22|4.8542
15:06:23|4.8542
15:06:24|4.8416
15:06:25|4.8416
15:06:26|4.8463
15:06:27|4.8463
15:06:28|4.8463
15:06:29|4.8463
15:06:30|4.8463
15:06:31|4.8463
15:06:32|4.8463
15:06:33|4.8463
15:06:34|4.8463
15:06:35|4.8463
15:06:36|4.8463
15:06:37|4.8463
15:06:39|4.8463
15:06:40|4.8463
15:06:41|4.8495
15:06:42|4.8495
15:06:42|4.8495
15:06:43|4.8495
15:06:45|4.8495
15:06:45|4.8495
15:06:47|4.8495
15:06:48|4.8495
15:06:49|4.8495
15:06:50|4.8495
15:06:51|4.8495
15:06:53|4.8495
15:06:53|4.8495
15:06:54|4.8507
15:06:55|4.8507
15:06:56|4.8507
15:06:58|4.8507
15:06:59|4.8507
15:07:00|4.8507
15:07:00|4.8507
15:07:02|4.8507
15:07:03|4.8507
15:07:04|4.8507
15:07:05|4.8507
15:07:06|4.8507
15:07:07|4.8494
15:07:08|4.8494
15:07:09|4.8494
15:07:10|4.8494
15:07:10|4.8494
15:07:11|4.8496
15:07:13|4.8495
15:07:13|4.8495
15:07:15|4.8495
15:07:16|4.8495
15:07:17|4.8495
15:07:18|4.8495
15:07:19|4.8495
15:07:21|4.8495
15:07:21|4.8495
15:07:22|4.8495
15:07:23|4.8495
15:07:24|4.8494
15:07:25|4.8494
15:07:26|4.8475
15:07:27|4.8475
15:07:29|4.8475
15:07:29|4.8475
15:07:31|4.8475
15:07:31|4.8475
15:07:32|4.8475
15:07:33|4.8475
15:07:35|4.8475
15:07:36|4.8475
15:07:37|4.8483
15:07:38|4.8483
15:07:39|4.8483
15:07:40|4.8483
15:07:40|4.8483
15:07:42|4.8483
15:07:43|4.8483
15:07:44|4.8483
15:07:45|4.8483
15:07:45|4.8483
15:07:47|4.8483
15:07:48|4.8483
15:07:49|4.8483
15:07:50|4.8483
15:07:51|4.8483
15:07:51|4.8483
15:07:54|4.8483
15:07:54|4.8483
15:07:56|4.8483
15:07:57|4.8483
15:07:58|4.8483
15:07:59|4.8483
15:07:59|4.8483
15:08:01|4.8483
15:08:02|4.8483
15:08:03|4.8483
15:08:04|4.8483
15:08:05|4.8483
15:08:06|4.8483
15:08:07|4.8483
15:08:08|4.8483
15:08:09|4.8483
15:08:10|4.8483
15:08:11|4.8483
15:08:13|4.8483
15:08:13|4.8483
15:08:14|4.8483
15:08:15|4.8483
15:08:16|4.8483
15:08:17|4.8483
15:08:19|4.8483
15:08:20|4.8483
15:08:21|4.8483
15:08:22|4.8483
15:08:23|4.8483
15:08:24|4.8483
15:08:25|4.8483
15:08:26|4.8483
15:08:27|4.8483
15:08:28|4.8483
15:08:29|4.8483
15:08:30|4.8483
15:08:31|4.8543
15:08:32|4.8543
15:08:32|4.8543
15:08:34|4.8543
15:08:35|4.8543
15:08:36|4.8543
15:08:37|4.8543
15:08:38|4.8543
15:08:39|4.8543
15:08:39|4.8543
15:08:41|4.8543
15:08:42|4.8543
15:08:42|4.8543
15:08:44|4.8543
15:08:44|4.8543
15:08:46|4.8543
15:08:46|4.8543
15:08:48|4.8538
15:08:49|4.8538
15:08:50|4.8538
15:08:50|4.8538
15:08:51|4.8538
15:08:53|4.8538
15:08:55|4.8538
15:08:56|4.8538
15:08:57|4.8538
15:08:58|4.8538
15:09:00|4.8538
15:09:01|4.8538
15:09:01|4.8538
15:09:03|4.8538
15:09:03|4.8538
15:09:05|4.8538
15:09:06|4.8538
15:09:07|4.8538
15:09:07|4.8538
15:09:09|4.8538
15:09:10|4.8538
15:09:11|4.8538
15:09:12|4.8543
15:09:13|4.8543
15:09:14|4.8543
15:09:15|4.8543
15:09:15|4.8543
15:09:17|4.8543
15:09:18|4.8543
15:09:19|4.8543
15:09:19|4.8543
15:09:21|4.8543
15:09:22|4.8543
15:09:22|4.8543
15:09:23|4.8543
15:09:25|4.8543
15:09:26|4.8511
15:09:27|4.8511
15:09:28|4.8511
15:09:29|4.8511
15:09:30|4.8511
15:09:31|4.8511
15:09:32|4.8511
15:09:33|4.8511
15:09:34|4.8511
15:09:35|4.8511
15:09:36|4.8511
15:09:38|4.8511
15:09:39|4.8511
15:09:40|4.8511
15:09:41|4.8511
15:09:42|4.8511
15:09:43|4.8511
15:09:44|4.8511
15:09:45|4.8511
15:09:46|4.8511
15:09:47|4.8511
15:09:48|4.8511
15:09:49|4.8511
15:09:50|4.8511
15:09:51|4.8511
15:09:52|4.8511
15:09:54|4.8508
15:09:56|4.8511
15:09:56|4.8511
15:09:58|4.8617
15:10:00|4.8617
15:10:00|4.866
15:10:02|4.866
15:10:03|4.866
15:10:04|4.866
15:10:05|4.866
15:10:06|4.8663
15:10:08|4.8663
15:10:08|4.8663
15:10:10|4.8663
15:10:11|4.8665
15:10:11|4.8665
15:10:13|4.8665
15:10:14|4.8665
15:10:14|4.8665
15:10:16|4.8665
15:10:16|4.8665
15:10:18|4.8665
15:10:19|4.8665
15:10:20|4.8665
15:10:22|4.8667
15:10:22|4.8667
15:10:23|4.8667
15:10:24|4.8667
15:10:25|4.8667
15:10:26|4.8667
15:10:27|4.8667
15:10:28|4.8667
15:10:29|4.8667
15:10:30|4.8667
15:10:31|4.8667
15:10:33|4.8667
15:10:34|4.8667
15:10:36|4.8667
15:10:36|4.8667
15:10:37|4.8667
15:10:38|4.8667
15:10:39|4.8667
15:10:40|4.8667
15:10:41|4.865
15:10:42|4.865
15:10:43|4.865
15:10:44|4.865
15:10:45|4.865
15:10:46|4.865
15:10:47|4.8736
15:10:48|4.8736
15:10:49|4.8734
15:10:50|4.8741
15:10:51|4.8741
15:10:52|4.8741
15:10:53|4.8741
15:10:54|4.8741
15:10:55|4.8741
15:10:56|4.8732
15:10:58|4.8732
15:10:59|4.8732
15:11:00|4.8732
15:11:02|4.8714
15:11:02|4.8714
15:11:03|4.8714
15:11:04|4.8714
15:11:06|4.8714
15:11:06|4.8714
15:11:08|4.8714
15:11:09|4.8714
15:11:09|4.8714
15:11:11|4.8714
15:11:12|4.8714
15:11:13|4.8714
15:11:13|4.8714
15:11:15|4.8714
15:11:16|4.8714
15:11:17|4.8741
15:11:18|4.8741
15:11:19|4.8741
15:11:20|4.8741
15:11:21|4.8741
15:11:22|4.8741
15:11:23|4.8741
15:11:24|4.8658
15:11:25|4.8658
15:11:25|4.8658
15:11:27|4.8658
15:11:28|4.8658
15:11:29|4.8658
15:11:30|4.8658
15:11:31|4.8658
15:11:31|4.8658
15:11:33|4.866
15:11:34|4.866
15:11:35|4.866
15:11:36|4.866
15:11:37|4.866
15:11:38|4.866
15:11:39|4.866
15:11:39|4.866
15:11:41|4.866
15:11:42|4.866
15:11:43|4.866
15:11:44|4.866
15:11:45|4.8673
15:11:46|4.8673
15:11:46|4.8732
15:11:48|4.8702
15:11:49|4.8702
15:11:49|4.8702
15:11:51|4.8702
15:11:52|4.8702
15:11:52|4.8741
15:11:54|4.8741
15:11:55|4.8741
15:11:55|4.8741
15:11:58|4.8741
15:11:58|4.8741
15:11:59|4.8741
15:12:00|4.8741
15:12:01|4.8741
15:12:02|4.8741
15:12:03|4.8741
15:12:05|4.8741
15:12:05|4.8741
15:12:07|4.8741
15:12:08|4.8741
15:12:10|4.8741
15:12:11|4.8741
15:12:12|4.8741
15:12:13|4.8741
15:12:14|4.8741
15:12:15|4.8741
15:12:16|4.8741
15:12:17|4.8741
15:12:17|4.8741
15:12:20|4.8741
15:12:20|4.8741
15:12:22|4.8741
15:12:22|4.8741
15:12:24|4.8741
15:12:26|4.8741
15:12:26|4.8741
15:12:27|4.8741
15:12:28|4.8741
15:12:29|4.8723
15:12:30|4.8723
15:12:31|4.8723
15:12:32|4.8723
15:12:33|4.8723
15:12:34|4.8723
15:12:35|4.8723
15:12:36|4.8723
15:12:37|4.8723
15:12:38|4.8723
15:12:39|4.8723
15:12:40|4.8762
15:12:41|4.8762
15:12:42|4.8762
15:12:43|4.8751
15:12:44|4.8751
15:12:45|4.8751
15:12:46|4.8751
15:12:48|4.8751
15:12:49|4.8751
15:12:50|4.8751
15:12:51|4.8751
15:12:52|4.8751
15:12:53|4.8751
15:12:54|4.8751
15:12:54|4.8751
15:12:56|4.8751
15:12:57|4.8751
15:12:57|4.8751
15:12:59|4.8751
15:12:59|4.8765
15:13:00|4.8765
15:13:02|4.8749
15:13:04|4.8749
15:13:05|4.8749
15:13:06|4.8749
15:13:07|4.8749
15:13:08|4.8785
15:13:09|4.8786
15:13:10|4.8786
15:13:11|4.8786
15:13:12|4.8786
15:13:13|4.8786
15:13:14|4.8786
15:13:15|4.8786
15:13:16|4.8786
15:13:17|4.8786
15:13:18|4.8786
15:13:19|4.8745
15:13:21|4.8745
15:13:21|4.8745
15:13:22|4.8745
15:13:24|4.8745
15:13:25|4.8745
15:13:26|4.8745
15:13:27|4.8725
15:13:28|4.8725
15:13:29|4.8725
15:13:30|4.8725
15:13:31|4.8725
15:13:32|4.8725
15:13:33|4.8725
15:13:34|4.8725
15:13:35|4.8725
15:13:36|4.8725
15:13:37|4.8725
15:13:38|4.8725
15:13:39|4.8725
15:13:40|4.8756
15:13:41|4.8756
15:13:42|4.8756
15:13:43|4.8756
15:13:44|4.8756
15:13:45|4.8756
15:13:46|4.8756
15:13:47|4.8745
15:13:48|4.8745
15:13:49|4.8745
15:13:50|4.8745
15:13:51|4.8745
15:13:52|4.8762
15:13:53|4.8762
15:13:54|4.8788
15:13:55|4.8788
15:13:56|4.8788
15:13:57|4.8788
15:13:58|4.8788
15:13:59|4.8788
15:14:01|4.8771
15:14:02|4.8771
15:14:03|4.8771
15:14:04|4.8771
15:14:05|4.8771
15:14:07|4.8771
15:14:08|4.8777
15:14:08|4.8788
15:14:10|4.8791
15:14:11|4.8791
15:14:11|4.888
15:14:13|4.8881
15:14:14|4.8881
15:14:15|4.89
15:14:17|4.89
15:14:18|4.89
15:14:19|4.89
15:14:20|4.89
15:14:21|4.89
15:14:22|4.89
15:14:23|4.8906
15:14:24|4.8883
15:14:25|4.8883
15:14:26|4.9017
15:14:27|4.9026
15:14:28|4.9026
15:14:29|4.9032
15:14:30|4.9032
15:14:31|4.9032
15:14:32|4.9032
15:14:33|4.9032
15:14:34|4.9032
15:14:35|4.9032
15:14:36|4.9032
15:14:37|4.9032
15:14:38|4.9032
15:14:39|4.9032
15:14:40|4.9032
15:14:41|4.9032
15:14:42|4.9064
15:14:43|4.9064
15:14:44|4.9045
15:14:45|4.9045
15:14:46|4.9045
15:14:47|4.9045
15:14:48|4.9045
15:14:49|4.9045
15:14:50|4.9077
15:14:51|4.9077
15:14:52|4.9077
15:14:53|4.9077
15:14:54|4.9077
15:14:55|4.9077
15:14:56|4.9077
15:14:57|4.9077
15:14:58|4.9076
15:14:59|4.907
15:15:01|4.9081
15:15:02|4.9081
15:15:04|4.9079
15:15:04|4.9079
15:15:06|4.9079
15:15:07|4.9094
15:15:07|4.9102
15:15:08|4.9102
15:15:09|4.9102
15:15:11|4.9102
15:15:12|4.915
15:15:13|4.9169
15:15:14|4.9169
15:15:14|4.9169
15:15:15|4.9169
15:15:16|4.9167
15:15:18|4.9167
15:15:18|4.9167
15:15:19|4.9167
15:15:21|4.9167
15:15:22|4.9167
15:15:23|4.9167
15:15:23|4.9168
15:15:24|4.9168
15:15:26|4.9168
15:15:27|4.9168
15:15:28|4.9168
15:15:29|4.9168
15:15:30|4.9168
15:15:31|4.9168
15:15:33|4.9168
15:15:34|4.9168
15:15:35|4.9168
15:15:35|4.9168
15:15:37|4.9168
15:15:38|4.9168
15:15:38|4.9168
15:15:39|4.9083
15:15:40|4.9083
15:15:42|4.9083
15:15:42|4.9083
15:15:44|4.9083
15:15:45|4.9074
15:15:46|4.9074
15:15:47|4.9074
15:15:48|4.9079
15:15:49|4.9079
15:15:50|4.9079
15:15:51|4.9079
15:15:52|4.9064
15:15:53|4.9064
15:15:54|4.9058
15:15:55|4.9058
15:15:56|4.9058
15:15:57|4.9058
15:15:58|4.9058
15:15:59|4.9058
15:16:00|4.9058
15:16:01|4.9058
15:16:02|4.9058
15:16:04|4.9058
15:16:04|4.9058
15:16:06|4.9058
15:16:07|4.9058
15:16:08|4.9186
15:16:09|4.9216
15:16:10|4.9216
15:16:11|4.9223
15:16:12|4.9223
15:16:13|4.9223
15:16:14|4.9223
15:16:15|4.9224
15:16:16|4.9224
15:16:17|4.9224
15:16:18|4.9224
15:16:19|4.9224
15:16:21|4.9203
15:16:21|4.9203
15:16:23|4.9163
15:16:23|4.9163
15:16:25|4.9163
15:16:26|4.9163
15:16:27|4.9163
15:16:28|4.9163
15:16:28|4.9191
15:16:30|4.9191
15:16:30|4.9191
15:16:32|4.9178
15:16:33|4.9178
15:16:34|4.9198
15:16:35|4.9198
15:16:36|4.9198
15:16:37|4.9198
15:16:38|4.9198
15:16:39|4.9198
15:16:40|4.9198
15:16:41|4.9198
15:16:42|4.9198
15:16:43|4.9202
15:16:44|4.9211
15:16:45|4.9235
15:16:46|4.9235
15:16:48|4.9235
15:16:49|4.9235
15:16:49|4.9242
15:16:50|4.9242
15:16:52|4.9242
15:16:52|4.9242
15:16:53|4.9274
15:16:54|4.9274
15:16:56|4.9274
15:16:56|4.9274
15:16:57|4.9274
15:16:58|4.9274
15:17:00|4.9274
15:17:00|4.9274
15:17:01|4.9272
15:17:02|4.927
15:17:04|4.9221
15:17:05|4.9221
15:17:06|4.9221
15:17:07|4.9221
15:17:09|4.9235
15:17:10|4.9235
15:17:11|4.9217
15:17:12|4.9217
15:17:13|4.9217
15:17:14|4.9217
15:17:15|4.9217
15:17:16|4.9182
15:17:17|4.9182
15:17:18|4.9182
15:17:19|4.9182
15:17:20|4.9182
15:17:21|4.9182
15:17:22|4.9182
15:17:24|4.9206
15:17:25|4.9206
15:17:26|4.9202
15:17:26|4.9202
15:17:27|4.9202
15:17:28|4.9205
15:17:29|4.9205
15:17:30|4.9205
15:17:31|4.9205
15:17:32|4.9163
15:17:33|4.9163
15:17:34|4.9163
15:17:36|4.9163
15:17:37|4.9163
15:17:38|4.9134
15:17:39|4.9134
15:17:40|4.9134
15:17:40|4.9134
15:17:42|4.9134
15:17:43|4.9134
15:17:43|4.9134
15:17:44|4.9134
15:17:45|4.9134
15:17:47|4.9134
15:17:48|4.9134
15:17:48|4.9134
15:17:49|4.9134
15:17:50|4.9134
15:17:51|4.9134
15:17:53|4.9121
15:17:53|4.9121
15:17:55|4.9121
15:17:55|4.9121
15:17:57|4.9121
15:17:57|4.9121
15:17:58|4.9121
15:18:00|4.9121
15:18:00|4.9089
15:18:02|4.9089
15:18:04|4.9088
15:18:04|4.9088
15:18:06|4.9058
15:18:07|4.9063
15:18:09|4.9063
15:18:09|4.9063
15:18:10|4.9063
15:18:12|4.9063
15:18:12|4.9063
15:18:14|4.9063
15:18:15|4.9063
15:18:16|4.9063
15:18:17|4.9063
15:18:18|4.9063
15:18:19|4.9063
15:18:21|4.9063
15:18:22|4.9063
15:18:22|4.9063
15:18:24|4.9063
15:18:24|4.9063
15:18:26|4.9063
15:18:27|4.9032
15:18:28|4.9032
15:18:29|4.9032
15:18:30|4.9032
15:18:31|4.9032
15:18:32|4.9032
15:18:33|4.9032
15:18:34|4.9032
15:18:35|4.9032
15:18:36|4.9032
15:18:37|4.9032
15:18:38|4.9032
15:18:39|4.9032
15:18:40|4.9032
15:18:41|4.9032
15:18:43|4.9032
15:18:44|4.9032
15:18:45|4.9032
15:18:45|4.9032
15:18:47|4.9032
15:18:48|4.9032
15:18:49|4.909
15:18:50|4.909
15:18:51|4.9036
15:18:52|4.9036
15:18:53|4.9032
15:18:54|4.9032
15:18:55|4.9032
15:18:56|4.9032
15:18:57|4.9032
15:18:58|4.9032
15:18:59|4.9032
15:19:00|4.9032
15:19:01|4.9032
15:19:02|4.9032
15:19:04|4.9032
15:19:05|4.9032
15:19:07|4.9032
15:19:07|4.9032
15:19:09|4.9032
15:19:11|4.9032
15:19:11|4.9032
15:19:12|4.9032
15:19:13|4.9032
15:19:15|4.9032
15:19:16|4.9032
15:19:17|4.9032
15:19:19|4.9032
15:19:20|4.9032
15:19:21|4.9032
15:19:22|4.9032
15:19:23|4.9032
15:19:24|4.9032
15:19:25|4.9032
15:19:26|4.9032
15:19:27|4.9032
15:19:29|4.9034
15:19:29|4.9034
15:19:30|4.9034
15:19:32|4.9034
15:19:33|4.9032
15:19:33|4.9032
15:19:34|4.888
15:19:36|4.8971
15:19:37|4.8859
15:19:37|4.8859
15:19:38|4.8859
15:19:40|4.8859
15:19:40|4.8859
15:19:42|4.8864
15:19:42|4.8864
15:19:44|4.8864
15:19:45|4.8864
15:19:46|4.8864
15:19:46|4.8864
15:19:48|4.8864
15:19:49|4.8864
15:19:50|4.8864
15:19:51|4.8864
15:19:52|4.8864
15:19:53|4.8864
15:19:55|4.8864
15:19:56|4.8864
15:19:57|4.889
15:19:58|4.889
15:19:59|4.889
15:20:00|4.889
15:20:01|4.889
15:20:02|4.889
15:20:03|4.889
15:20:05|4.889
15:20:06|4.889
15:20:07|4.889
15:20:07|4.889
15:20:08|4.889
15:20:10|4.889
15:20:11|4.89
15:20:12|4.89
15:20:13|4.89
15:20:14|4.89
15:20:15|4.89
15:20:16|4.89
15:20:17|4.89
15:20:18|4.89
15:20:19|4.89
15:20:20|4.89
15:20:21|4.89
15:20:22|4.89
15:20:23|4.89
15:20:24|4.89
15:20:25|4.89
15:20:26|4.89
15:20:27|4.9032
15:20:28|4.9032
15:20:29|4.9032
15:20:30|4.9032
15:20:31|4.9032
15:20:32|4.9032
15:20:33|4.9032
15:20:34|4.9032
15:20:35|4.9032
15:20:36|4.9032
15:20:37|4.9032
15:20:38|4.9032
15:20:39|4.9032
15:20:40|4.9032
15:20:41|4.9032
15:20:42|4.9032
15:20:44|4.9032
15:20:45|4.9032
15:20:45|4.9032
15:20:46|4.9032
15:20:47|4.9032
15:20:48|4.9032
15:20:49|4.9032
15:20:50|4.9032
15:20:51|4.9032
15:20:53|4.9032
15:20:54|4.9032
15:20:55|4.9032
15:20:55|4.9032
15:20:56|4.9032
15:20:57|4.9032
15:20:59|4.9032
15:20:59|4.8998
15:21:01|4.8998
15:21:02|4.8998
15:21:03|4.8998
15:21:03|4.8998
15:21:05|4.8998
15:21:07|4.8858
15:21:07|4.8846
15:21:08|4.8845
15:21:09|4.8845
15:21:10|4.8845
15:21:12|4.8807
15:21:13|4.8807
15:21:14|4.8802
15:21:16|4.8788
15:21:16|4.8788
15:21:17|4.8788
15:21:18|4.8789
15:21:20|4.8789
15:21:20|4.8789
15:21:21|4.8789
15:21:22|4.8789
15:21:24|4.8789
15:21:25|4.8789
15:21:25|4.8789
15:21:27|4.8789
15:21:28|4.8789
15:21:29|4.8789
15:21:30|4.8789
15:21:30|4.8789
15:21:32|4.8789
15:21:33|4.8789
15:21:33|4.8789
15:21:35|4.8789
15:21:36|4.8789
15:21:37|4.8789
15:21:38|4.8789
15:21:39|4.8789
15:21:40|4.8789
15:21:40|4.8789
15:21:41|4.8789
15:21:42|4.8789
15:21:44|4.8789
15:21:44|4.8789
15:21:45|4.8789
15:21:46|4.8789
15:21:48|4.8789
15:21:49|4.8789
15:21:49|4.8788
15:21:51|4.8788
15:21:51|4.8788
15:21:53|4.8788
15:21:54|4.8788
15:21:55|4.8788
15:21:56|4.8788
15:21:57|4.8788
15:21:58|4.8788
15:21:59|4.8788
15:22:00|4.8788
15:22:01|4.8788
15:22:02|4.8788
15:22:03|4.8788
15:22:04|4.8788
15:22:06|4.8788
15:22:06|4.8788
15:22:07|4.8788
15:22:08|4.8788
15:22:10|4.8788
15:22:11|4.8788
15:22:12|4.8788
15:22:13|4.8788
15:22:14|4.8788
15:22:15|4.8788
15:22:16|4.8788
15:22:17|4.8788
15:22:19|4.8788
15:22:19|4.8788
15:22:20|4.8788
15:22:22|4.8788
15:22:23|4.8774
15:22:24|4.8774
15:22:25|4.8774
15:22:25|4.8774
15:22:27|4.8774
15:22:27|4.8774
15:22:28|4.8774
15:22:29|4.8774
15:22:31|4.8774
15:22:31|4.8774
15:22:32|4.8774
15:22:33|4.8774
15:22:34|4.8774
15:22:36|4.8774
15:22:37|4.8774
15:22:38|4.8774
15:22:39|4.8774
15:22:40|4.8774
15:22:41|4.8774
15:22:42|4.8774
15:22:43|4.8762
15:22:44|4.8762
15:22:45|4.8762
15:22:46|4.8761
15:22:47|4.8761
15:22:49|4.8761
15:22:49|4.8761
15:22:51|4.8761
15:22:52|4.8761
15:22:53|4.8761
15:22:54|4.8761
15:22:55|4.8761
15:22:56|4.8761
15:22:57|4.8761
15:22:58|4.8761
15:22:59|4.8761
15:23:00|4.8761
15:23:01|4.8736
15:23:02|4.8736
15:23:03|4.8736
15:23:04|4.8736
15:23:05|4.8736
15:23:06|4.8736
15:23:07|4.8736
15:23:08|4.8736
15:23:10|4.8736
15:23:11|4.8736
15:23:12|4.8736
15:23:13|4.8736
15:23:14|4.8736
15:23:15|4.8736
15:23:16|4.8736
15:23:17|4.8739
15:23:18|4.8739
15:23:19|4.8739
15:23:20|4.8739
15:23:21|4.8739
15:23:22|4.8739
15:23:23|4.8739
15:23:24|4.8739
15:23:25|4.8739
15:23:26|4.8739
15:23:27|4.8739
15:23:28|4.8739
15:23:29|4.8739
15:23:30|4.8739
15:23:31|4.8739
15:23:32|4.8721
15:23:33|4.8721
15:23:34|4.8721
15:23:35|4.8721
15:23:36|4.8721
15:23:37|4.8721
15:23:38|4.8721
15:23:39|4.8803
15:23:40|4.8784
15:23:41|4.8784
15:23:42|4.8784
15:23:43|4.8784
15:23:44|4.8784
15:23:45|4.8784
15:23:46|4.8784
15:23:47|4.8784
15:23:48|4.8784
15:23:49|4.8784
15:23:50|4.8784
15:23:51|4.8784
15:23:52|4.8784
15:23:53|4.8784
15:23:54|4.8784
15:23:55|4.8784
15:23:56|4.8784
15:23:58|4.8784
15:23:59|4.8784
15:23:59|4.8784
15:24:01|4.8784
15:24:02|4.8784
15:24:03|4.8784
15:24:04|4.8784
15:24:05|4.8784
15:24:06|4.8784
15:24:07|4.8781
15:24:09|4.8781
15:24:09|4.8781
15:24:11|4.8781
15:24:13|4.8781
15:24:14|4.8781
15:24:16|4.8781
15:24:17|4.8781
15:24:17|4.8781
15:24:18|4.8777
15:24:20|4.8777
15:24:21|4.8777
15:24:22|4.8777
15:24:23|4.8777
15:24:24|4.8777
15:24:25|4.8777
15:24:26|4.8777
15:24:27|4.8777
15:24:28|4.8732
15:24:30|4.8732
15:24:31|4.8732
15:24:32|4.8732
15:24:33|4.8732
15:24:33|4.8732
15:24:35|4.8732
15:24:36|4.8732
15:24:37|4.8732
15:24:37|4.8664
15:24:38|4.8611
15:24:39|4.8658
15:24:41|4.8658
15:24:41|4.8647
15:24:43|4.8647
15:24:43|4.8701
15:24:44|4.8701
15:24:46|4.874
15:24:47|4.874
15:24:48|4.874
15:24:49|4.874
15:24:50|4.874
15:24:51|4.874
15:24:52|4.874
15:24:53|4.874
15:24:54|4.874
15:24:55|4.874
15:24:56|4.874
15:24:57|4.874
15:24:58|4.874
15:24:59|4.874
15:25:00|4.874
15:25:01|4.874
15:25:02|4.874
15:25:03|4.874
15:25:05|4.874
15:25:05|4.874
15:25:06|4.874
15:25:08|4.874
15:25:09|4.874
15:25:11|4.874
15:25:11|4.874
15:25:13|4.874
15:25:14|4.874
15:25:15|4.874
15:25:16|4.874
15:25:17|4.874
15:25:18|4.874
15:25:19|4.874
15:25:20|4.8667
15:25:21|4.8667
15:25:23|4.8667
15:25:23|4.8667
15:25:25|4.8667
15:25:26|4.8667
15:25:27|4.8667
15:25:28|4.8667
15:25:29|4.8667
15:25:30|4.8667
15:25:31|4.8667
15:25:32|4.8667
15:25:33|4.8667
15:25:34|4.8667
15:25:35|4.8667
15:25:36|4.8667
15:25:37|4.8667
15:25:38|4.8667
15:25:39|4.8667
15:25:40|4.8667
15:25:41|4.8667
15:25:42|4.8667
15:25:43|4.8667
15:25:44|4.8667
15:25:45|4.8667
15:25:46|4.8667
15:25:47|4.8667
15:25:48|4.8667
15:25:50|4.8667
15:25:51|4.8667
15:25:51|4.8667
15:25:52|4.8667
15:25:53|4.8667
15:25:54|4.8632
15:25:56|4.8632
15:25:56|4.8631
15:25:58|4.8629
15:25:58|4.8629
15:26:00|4.8629
15:26:00|4.8629
15:26:02|4.8629
15:26:03|4.8629
15:26:03|4.8629
15:26:05|4.8629
15:26:06|4.8629
15:26:06|4.8629
15:26:07|4.8629
15:26:08|4.8629
15:26:10|4.8629
15:26:12|4.8629
15:26:13|4.8629
15:26:14|4.8629
15:26:15|4.8629
15:26:16|4.8636
15:26:17|4.8636
15:26:18|4.8636
15:26:19|4.8636
15:26:20|4.8636
15:26:21|4.8636
15:26:22|4.8636
15:26:24|4.8636
15:26:24|4.8636
15:26:26|4.8636
15:26:26|4.8636
15:26:27|4.8636
15:26:28|4.8636
15:26:30|4.8636
15:26:30|4.8636
15:26:31|4.8636
15:26:33|4.8636
15:26:34|4.8636
15:26:34|4.8636
15:26:35|4.8636
15:26:37|4.8636
15:26:37|4.8636
15:26:38|4.8636
15:26:39|4.8636
15:26:40|4.8636
15:26:41|4.8636
15:26:43|4.8636
15:26:43|4.8636
15:26:45|4.8636
15:26:45|4.8636
15:26:47|4.8646
15:26:47|4.8626
15:26:49|4.8626
15:26:49|4.8626
15:26:51|4.8626
15:26:51|4.8626
15:26:53|4.8626
15:26:54|4.8626
15:26:54|4.8626
15:26:55|4.8626
15:26:56|4.8626
15:26:58|4.8626
15:26:59|4.8626
15:26:59|4.8626
15:27:01|4.8626
15:27:02|4.8626
15:27:03|4.8626
15:27:04|4.8633
15:27:04|4.8633
15:27:06|4.8633
15:27:06|4.8633
15:27:07|4.8633
15:27:09|4.8633
15:27:10|4.8633
15:27:11|4.8636
15:27:13|4.8636
15:27:13|4.8636
15:27:14|4.868
15:27:16|4.868
15:27:16|4.868
15:27:18|4.868
15:27:19|4.868
15:27:20|4.868
15:27:21|4.868
15:27:22|4.868
15:27:23|4.868
15:27:24|4.868
15:27:25|4.868
15:27:26|4.868
15:27:27|4.868
15:27:28|4.868
15:27:29|4.868
15:27:30|4.868
15:27:31|4.868
15:27:32|4.868
15:27:33|4.868
15:27:34|4.868
15:27:35|4.868
15:27:36|4.868
15:27:37|4.868
15:27:38|4.868
15:27:39|4.868
15:27:40|4.868
15:27:41|4.868
15:27:42|4.868
15:27:43|4.868
15:27:44|4.868
15:27:45|4.868
15:27:46|4.868
15:27:47|4.868
15:27:48|4.8606
15:27:49|4.8606
15:27:50|4.8606
15:27:51|4.8606
15:27:52|4.8606
15:27:53|4.8606
15:27:54|4.8606
15:27:55|4.8606
15:27:56|4.8606
15:27:57|4.8606
15:27:58|4.8606
15:27:59|4.8601
15:28:00|4.8601
15:28:01|4.8601
15:28:02|4.8601
15:28:03|4.8601
15:28:04|4.8601
15:28:05|4.8502
15:28:07|4.8489
15:28:07|4.8489
15:28:09|4.8489
15:28:10|4.8489
15:28:11|4.8489
15:28:13|4.8489
15:28:14|4.8489
15:28:14|4.8503
15:28:16|4.846
15:28:17|4.846
15:28:18|4.8436
15:28:19|4.8487
15:28:21|4.8487
15:28:22|4.8487
15:28:23|4.8487
15:28:24|4.8487
15:28:25|4.8512
15:28:26|4.8512
15:28:27|4.8512
15:28:29|4.8512
15:28:30|4.8512
15:28:30|4.8512
15:28:31|4.8512
15:28:33|4.8512
15:28:34|4.8512
15:28:34|4.8512
15:28:35|4.8512
15:28:36|4.8512
15:28:37|4.845
15:28:38|4.8453
15:28:39|4.845
15:28:40|4.845
15:28:41|4.8487
15:28:42|4.8487
15:28:44|4.8487
15:28:45|4.8487
15:28:45|4.8487
15:28:47|4.8487
15:28:47|4.8487
15:28:48|4.8487
15:28:50|4.8487
15:28:51|4.8487
15:28:52|4.8487
15:28:53|4.8487
15:28:54|4.8487
15:28:55|4.8487
15:28:56|4.8487
15:28:57|4.8487
15:28:58|4.8433
15:28:59|4.8448
15:29:00|4.845
15:29:01|4.845
15:29:02|4.845
15:29:03|4.845
15:29:04|4.845
15:29:05|4.845
15:29:06|4.845
15:29:07|4.845
15:29:08|4.845
15:29:09|4.845
15:29:10|4.845
15:29:12|4.8566
15:29:13|4.8566
15:29:14|4.8566
15:29:15|4.8566
15:29:16|4.8537
15:29:17|4.8537
15:29:18|4.8537
15:29:19|4.8537
15:29:20|4.8537
15:29:21|4.8537
15:29:22|4.8537
15:29:23|4.8537
15:29:24|4.8537
15:29:26|4.8537
15:29:27|4.8537
15:29:28|4.8537
15:29:29|4.8537
15:29:30|4.8537
15:29:31|4.8537
15:29:32|4.8537
15:29:33|4.8537
15:29:34|4.8537
15:29:35|4.8537
15:29:37|4.8537
15:29:37|4.8474
15:29:38|4.8474
15:29:39|4.8474
15:29:40|4.8474
15:29:42|4.8474
15:29:43|4.8474
15:29:43|4.8474
15:29:45|4.8474
15:29:46|4.8474
15:29:47|4.8474
15:29:47|4.8474
15:29:49|4.8474
15:29:49|4.8474
15:29:51|4.8473
15:29:52|4.8473
15:29:53|4.8473
15:29:53|4.8474
15:29:54|4.8497
15:29:55|4.8497
15:29:56|4.8497
15:29:57|4.8497
15:29:58|4.8497
15:30:00|4.8497
15:30:00|4.8497
15:30:01|4.8497
15:30:03|4.8497
15:30:03|4.8497
15:30:04|4.8497
15:30:06|4.8497
15:30:07|4.8497
15:30:08|4.8497
15:30:09|4.8497
15:30:10|4.8497
15:30:11|4.8497
15:30:12|4.8497
15:30:13|4.8497
15:30:14|4.8497
15:30:15|4.8497
15:30:16|4.8497
15:30:18|4.8497
15:30:18|4.8497
15:30:19|4.8497
15:30:21|4.8497
15:30:22|4.8497
15:30:22|4.8497
15:30:24|4.8497
15:30:25|4.8497
15:30:25|4.8497
15:30:27|4.8497
15:30:28|4.8497
15:30:28|4.8497
15:30:30|4.8497
15:30:31|4.8497
15:30:31|4.8437
15:30:32|4.8448
15:30:33|4.8448
15:30:35|4.8448
15:30:35|4.8448
15:30:36|4.8448
15:30:38|4.8448
15:30:39|4.8448
15:30:40|4.8474
15:30:41|4.851
15:30:42|4.851
15:30:43|4.851
15:30:44|4.851
15:30:45|4.851
15:30:46|4.851
15:30:47|4.851
15:30:48|4.851
15:30:49|4.851
15:30:50|4.851
15:30:51|4.851
15:30:52|4.851
15:30:53|4.851
15:30:54|4.851
15:30:55|4.851
15:30:56|4.851
15:30:57|4.851
15:30:58|4.851
15:30:59|4.851
15:31:00|4.851
15:31:01|4.851
15:31:02|4.851
15:31:03|4.851
15:31:04|4.8512
15:31:05|4.8512
15:31:06|4.8568
15:31:07|4.8568
15:31:08|4.8568
15:31:09|4.8568
15:31:10|4.8568
15:31:11|4.8568
15:31:12|4.8568
15:31:13|4.8568
15:31:14|4.8568
15:31:16|4.8592
15:31:17|4.8592
15:31:17|4.8592
15:31:18|4.8592
15:31:19|4.8592
15:31:21|4.8592
15:31:21|4.8592
15:31:22|4.8592
15:31:24|4.8592
15:31:25|4.8592
15:31:26|4.8592
15:31:26|4.8574
15:31:27|4.8574
15:31:29|4.8585
15:31:30|4.8585
15:31:31|4.8585
15:31:32|4.8585
15:31:33|4.8585
15:31:34|4.8585
15:31:35|4.8585
15:31:36|4.8585
15:31:37|4.8585
15:31:38|4.8585
15:31:39|4.8585
15:31:40|4.8585
15:31:41|4.8585
15:31:42|4.8585
15:31:43|4.8585
15:31:44|4.8585
15:31:45|4.8585
15:31:46|4.8585
15:31:47|4.8585
15:31:48|4.8585
15:31:49|4.8585
15:31:50|4.8585
15:31:51|4.8585
15:31:52|4.8585
15:31:53|4.8585
15:31:54|4.8585
15:31:55|4.8585
15:31:56|4.8509
15:31:58|4.8509
15:31:59|4.8509
15:32:00|4.8509
15:32:01|4.8509
15:32:02|4.8509
15:32:03|4.8509
15:32:04|4.8509
15:32:05|4.8509
15:32:06|4.8509
15:32:07|4.8509
15:32:08|4.8509
15:32:09|4.8509
15:32:10|4.8509
15:32:11|4.8509
15:32:12|4.8509
15:32:13|4.851
15:32:14|4.851
15:32:15|4.851
15:32:16|4.851
15:32:18|4.851
15:32:19|4.8587
15:32:20|4.8587
15:32:21|4.8587
15:32:22|4.8587
15:32:23|4.8587
15:32:25|4.8587
15:32:25|4.8587
15:32:27|4.8583
15:32:27|4.8583
15:32:29|4.8583
15:32:30|4.8583
15:32:31|4.8583
15:32:32|4.8583
15:32:33|4.8583
15:32:34|4.8583
15:32:35|4.8583
15:32:36|4.8583
15:32:37|4.8583
15:32:38|4.8583
15:32:39|4.8583
15:32:40|4.8583
15:32:41|4.8583
15:32:42|4.8583
15:32:43|4.8583
15:32:44|4.8583
15:32:45|4.8583
15:32:46|4.8583
15:32:47|4.8583
15:32:48|4.8583
15:32:49|4.8583
15:32:51|4.8583
15:32:52|4.8583
15:32:52|4.858
15:32:53|4.858
15:32:54|4.858
15:32:55|4.858
15:32:56|4.858
15:32:58|4.858
15:32:58|4.858
15:33:00|4.858
15:33:00|4.858
15:33:02|4.858
15:33:03|4.858
15:33:04|4.858
15:33:04|4.858
15:33:06|4.858
15:33:07|4.858
15:33:08|4.858
15:33:08|4.858
15:33:10|4.858
15:33:10|4.858
15:33:12|4.858
15:33:13|4.8509
15:33:13|4.8509
15:33:14|4.8509
15:33:15|4.8509
15:33:17|4.8509
15:33:19|4.8531
15:33:19|4.8531
15:33:21|4.8531
15:33:22|4.8531
15:33:24|4.8531
15:33:25|4.8531
15:33:25|4.8531
15:33:27|4.8531
15:33:27|4.8531
15:33:28|4.852
15:33:30|4.852
15:33:31|4.852
15:33:32|4.852
15:33:33|4.852
15:33:35|4.852
15:33:36|4.852
15:33:37|4.852
15:33:38|4.8509
15:33:39|4.8488
15:33:40|4.8488
15:33:41|4.8488
15:33:42|4.8488
15:33:43|4.8488
15:33:44|4.8488
15:33:45|4.8488
15:33:46|4.8488
15:33:48|4.8522
15:33:49|4.8522
15:33:50|4.8522
15:33:51|4.8522
15:33:51|4.8522
15:33:52|4.8522
15:33:53|4.8522
15:33:54|4.8522
15:33:55|4.8522
15:33:56|4.8522
15:33:57|4.8522
15:33:58|4.8522
15:33:59|4.8522
15:34:01|4.8522
15:34:02|4.8522
15:34:02|4.8522
15:34:04|4.8522
15:34:04|4.8522
15:34:06|4.8522
15:34:07|4.8524
15:34:08|4.8524
15:34:09|4.8524
15:34:11|4.8524
15:34:12|4.8524
15:34:12|4.8524
15:34:13|4.8524
15:34:14|4.8524
15:34:15|4.8524
15:34:16|4.8524
15:34:17|4.8524
15:34:18|4.8579
15:34:20|4.8579
15:34:21|4.8579
15:34:22|4.8579
15:34:24|4.8579
15:34:25|4.8579
15:34:26|4.8579
15:34:27|4.8579
15:34:29|4.8579
15:34:29|4.8579
15:34:30|4.8579
15:34:31|4.8579
15:34:32|4.8579
15:34:33|4.8579
15:34:34|4.8579
15:34:36|4.8579
15:34:37|4.8579
15:34:38|4.8579
15:34:39|4.8579
15:34:41|4.8579
15:34:42|4.8579
15:34:43|4.8579
15:34:43|4.8606
15:34:44|4.8606
15:34:45|4.8606
15:34:47|4.8606
15:34:48|4.8606
15:34:48|4.8606
15:34:49|4.8606
15:34:51|4.8606
15:34:51|4.8606
15:34:53|4.8606
15:34:53|4.8606
15:34:55|4.8606
15:34:56|4.8606
15:34:57|4.8606
15:34:58|4.8606
15:34:59|4.8606
15:35:00|4.8606
15:35:01|4.8606
15:35:02|4.8606
15:35:03|4.8606
15:35:05|4.8606
15:35:05|4.8606
15:35:06|4.8584
15:35:07|4.8584
15:35:08|4.8584
15:35:09|4.8584
15:35:10|4.8584
15:35:11|4.8584
15:35:12|4.8584
15:35:13|4.8584
15:35:14|4.8584
15:35:16|4.8584
15:35:17|4.8584
15:35:17|4.8584
15:35:19|4.8584
15:35:19|4.8584
15:35:20|4.8584
15:35:22|4.8584
15:35:22|4.8584
15:35:24|4.8584
15:35:25|4.8584
15:35:26|4.8584
15:35:27|4.8584
15:35:28|4.8589
15:35:29|4.8589
15:35:30|4.8589
15:35:31|4.8589
15:35:32|4.8609
15:35:34|4.862
15:35:35|4.862
15:35:36|4.862
15:35:37|4.862
15:35:38|4.862
15:35:39|4.862
15:35:40|4.862
15:35:41|4.862
15:35:42|4.862
15:35:43|4.862
15:35:44|4.8606
15:35:45|4.8606
15:35:46|4.8606
15:35:47|4.8606
15:35:48|4.8606
15:35:49|4.8606
15:35:51|4.8606
15:35:52|4.8606
15:35:52|4.8606
15:35:54|4.8606
15:35:55|4.8606
15:35:56|4.8606
15:35:57|4.8606
15:35:58|4.8606
15:35:59|4.8606
15:36:00|4.8606
15:36:01|4.8606
15:36:02|4.8606
15:36:03|4.8606
15:36:04|4.8606
15:36:05|4.8584
15:36:06|4.8584
15:36:07|4.8584
15:36:08|4.8584
15:36:09|4.8584
15:36:10|4.8584
15:36:11|4.8584
15:36:12|4.8584
15:36:13|4.8584
15:36:14|4.8584
15:36:15|4.8584
15:36:16|4.8584
15:36:17|4.8584
15:36:18|4.8584
15:36:19|4.8584
15:36:20|4.8584
15:36:21|4.8584
15:36:23|4.8584
15:36:23|4.8584
15:36:24|4.8584
15:36:26|4.8584
15:36:27|4.8584
15:36:28|4.8584
15:36:29|4.8584
15:36:30|4.8584
15:36:31|4.8584
15:36:32|4.8584
15:36:33|4.8584
15:36:34|4.8584
15:36:35|4.8584
15:36:36|4.8584
15:36:37|4.8584
15:36:38|4.8584
15:36:39|4.8584
15:36:40|4.8584
15:36:41|4.8584
15:36:42|4.8584
15:36:43|4.8584
15:36:44|4.8584
15:36:45|4.8584
15:36:46|4.8584
15:36:47|4.8584
15:36:49|4.8621
15:36:50|4.8621
15:36:51|4.8621
15:36:52|4.8621
15:36:52|4.8621
15:36:53|4.8621
15:36:54|4.8621
15:36:55|4.8621
15:36:56|4.8621
15:36:57|4.8621
15:36:58|4.8621
15:37:00|4.8621
15:37:00|4.8621
15:37:02|4.8621
15:37:03|4.8579
15:37:04|4.8579
15:37:05|4.858
15:37:06|4.8579
15:37:07|4.8579
15:37:08|4.8579
15:37:10|4.8579
15:37:10|4.8579
15:37:11|4.8579
15:37:12|4.8579
15:37:13|4.8579
15:37:14|4.8579
15:37:15|4.8579
15:37:16|4.8579
15:37:17|4.8579
15:37:18|4.8579
15:37:19|4.8579
15:37:21|4.8579
15:37:22|4.8579
15:37:23|4.8579
15:37:25|4.8579
15:37:26|4.8579
15:37:28|4.8579
15:37:29|4.8579
15:37:30|4.8579
15:37:31|4.8581
15:37:32|4.8581
15:37:34|4.8581
15:37:35|4.8581
15:37:35|4.8581
15:37:37|4.8581
15:37:38|4.8581
15:37:39|4.8632
15:37:40|4.8632
15:37:41|4.8632
15:37:42|4.8632
15:37:43|4.8632
15:37:44|4.8632
15:37:45|4.8632
15:37:46|4.8632
15:37:47|4.8632
15:37:49|4.8634
15:37:49|4.8634
15:37:50|4.8634
15:37:52|4.8634
15:37:53|4.8637
15:37:54|4.8637
15:37:55|4.8637
15:37:56|4.8637
15:37:57|4.8637
15:37:58|4.8637
15:37:59|4.8637
15:38:00|4.8637
15:38:01|4.8637
15:38:02|4.8637
15:38:04|4.8637
15:38:05|4.8637
15:38:06|4.8637
15:38:07|4.8637
15:38:07|4.8637
15:38:09|4.8637
15:38:09|4.8637
15:38:10|4.8637
15:38:12|4.8637
15:38:13|4.8637
15:38:14|4.8663
15:38:15|4.87
15:38:17|4.87
15:38:17|4.8684
15:38:18|4.8684
15:38:19|4.8684
15:38:20|4.8684
15:38:22|4.8684
15:38:22|4.8684
15:38:24|4.8684
15:38:25|4.8684
15:38:26|4.8684
15:38:28|4.8684
15:38:29|4.8684
15:38:30|4.8684
15:38:31|4.8684
15:38:32|4.8684
15:38:33|4.8684
15:38:35|4.8684
15:38:36|4.8684
15:38:36|4.8684
15:38:38|4.8684
15:38:39|4.8684
15:38:40|4.8684
15:38:41|4.8684
15:38:42|4.8684
15:38:43|4.8684
15:38:44|4.8684
15:38:45|4.8684
15:38:46|4.8684
15:38:47|4.8684
15:38:48|4.8684
15:38:49|4.8684
15:38:50|4.8684
15:38:51|4.8684
15:38:52|4.8701
15:38:53|4.8701
15:38:54|4.8701
15:38:56|4.8701
15:38:57|4.8701
15:38:57|4.8701
15:38:58|4.8701
15:38:59|4.8707
15:39:00|4.8707
15:39:01|4.8707
15:39:03|4.8717
15:39:04|4.8717
15:39:05|4.8713
15:39:05|4.8713
15:39:07|4.8713
15:39:08|4.8713
15:39:09|4.8713
15:39:10|4.8713
15:39:11|4.8713
15:39:12|4.8713
15:39:13|4.8713
15:39:14|4.8713
15:39:15|4.8713
15:39:16|4.8713
15:39:17|4.8713
15:39:18|4.872
15:39:19|4.8713
15:39:20|4.8713
15:39:21|4.8713
15:39:22|4.8713
15:39:24|4.8713
15:39:25|4.8713
15:39:26|4.8713
15:39:27|4.8754
15:39:28|4.8754
15:39:30|4.8754
15:39:31|4.8754
15:39:32|4.8754
15:39:33|4.8754
15:39:34|4.8754
15:39:35|4.8754
15:39:36|4.8756
15:39:37|4.8756
15:39:38|4.8756
15:39:39|4.8756
15:39:40|4.8754
15:39:41|4.8762
15:39:42|4.8762
15:39:43|4.8762
15:39:44|4.8762
15:39:46|4.876
15:39:46|4.876
15:39:47|4.876
15:39:48|4.876
15:39:50|4.876
15:39:51|4.8779
15:39:52|4.8779
15:39:53|4.8779
15:39:54|4.8779
15:39:55|4.8779
15:39:56|4.8779
15:39:57|4.8779
15:39:58|4.8779
15:39:59|4.8779
15:40:00|4.8779
15:40:01|4.8779
15:40:02|4.8779
15:40:03|4.8779
15:40:04|4.8779
15:40:05|4.8779
15:40:06|4.8779
15:40:07|4.8779
15:40:08|4.8779
15:40:09|4.8779
15:40:10|4.8779
15:40:11|4.8779
15:40:12|4.8779
15:40:13|4.8816
15:40:14|4.8816
15:40:15|4.8943
15:40:16|4.8943
15:40:17|4.8943
15:40:18|4.8943
15:40:19|4.8943
15:40:20|4.8943
15:40:21|4.8943
15:40:23|4.8943
15:40:24|4.8943
15:40:25|4.8943
15:40:27|4.8943
15:40:28|4.8907
15:40:29|4.8907
15:40:31|4.8907
15:40:31|4.8907
15:40:33|4.8907
15:40:34|4.8907
15:40:35|4.8907
15:40:36|4.8907
15:40:37|4.8876
15:40:38|4.8876
15:40:39|4.8876
15:40:40|4.8876
15:40:41|4.8876
15:40:42|4.8876
15:40:43|4.8876
15:40:44|4.8876
15:40:45|4.8856
15:40:46|4.8856
15:40:47|4.8856
15:40:48|4.8856
15:40:50|4.8853
15:40:51|4.8853
15:40:51|4.8853
15:40:52|4.8853
15:40:54|4.8853
15:40:55|4.8853
15:40:56|4.8853
15:40:56|4.8853
15:40:58|4.8853
15:40:59|4.8853
15:41:00|4.8853
15:41:00|4.8853
15:41:01|4.8853
15:41:03|4.8853
15:41:03|4.8853
15:41:04|4.8853
15:41:06|4.8853
15:41:06|4.8853
15:41:07|4.8853
15:41:08|4.8853
15:41:10|4.8853
15:41:10|4.8853
15:41:12|4.8853
15:41:13|4.8853
15:41:14|4.8853
15:41:15|4.8853
15:41:16|4.8853
15:41:16|4.8853
15:41:17|4.8853
15:41:18|4.8853
15:41:20|4.8853
15:41:21|4.8853
15:41:22|4.8853
15:41:22|4.8853
15:41:24|4.8853
15:41:24|4.8855
15:41:26|4.8855
15:41:27|4.8855
15:41:28|4.8855
15:41:29|4.8855
15:41:31|4.8855
15:41:32|4.8857
15:41:33|4.8857
15:41:34|4.8857
15:41:35|4.8857
15:41:36|4.8857
15:41:37|4.8857
15:41:39|4.8857
15:41:40|4.8857
15:41:41|4.8857
15:41:42|4.8785
15:41:43|4.8785
15:41:43|4.8785
15:41:45|4.8709
15:41:46|4.8709
15:41:47|4.8709
15:41:48|4.869
15:41:48|4.869
15:41:50|4.869
15:41:50|4.869
15:41:51|4.869
15:41:53|4.869
15:41:53|4.869
15:41:54|4.869
15:41:56|4.869
15:41:56|4.869
15:41:58|4.869
15:41:58|4.869
15:41:59|4.869
15:42:00|4.869
15:42:02|4.869
15:42:03|4.869
15:42:04|4.869
15:42:05|4.869
15:42:05|4.869
15:42:06|4.869
15:42:07|4.869
15:42:09|4.869
15:42:09|4.869
15:42:10|4.869
15:42:11|4.869
15:42:13|4.869
15:42:14|4.869
15:42:15|4.869
15:42:15|4.869
15:42:16|4.8693
15:42:17|4.8693
15:42:18|4.8693
15:42:20|4.8693
15:42:20|4.8693
15:42:22|4.8693
15:42:23|4.8693
15:42:23|4.8693
15:42:25|4.8693
15:42:25|4.8693
15:42:27|4.8693
15:42:28|4.8693
15:42:30|4.8693
15:42:31|4.8693
15:42:33|4.8693
15:42:33|4.8693
15:42:35|4.8693
15:42:36|4.8693
15:42:37|4.8714
15:42:38|4.8714
15:42:40|4.8714
15:42:40|4.8714
15:42:42|4.8714
15:42:42|4.8714
15:42:44|4.8714
15:42:45|4.8714
15:42:46|4.8714
15:42:47|4.8714
15:42:48|4.8714
15:42:49|4.8714
15:42:50|4.8714
15:42:51|4.8714
15:42:52|4.8714
15:42:53|4.8714
15:42:54|4.8714
15:42:55|4.8714
15:42:56|4.8714
15:42:57|4.8714
15:42:58|4.8714
15:43:00|4.8714
15:43:01|4.8714
15:43:01|4.8714
15:43:02|4.8714
15:43:04|4.8714
15:43:05|4.8717
15:43:06|4.8717
15:43:07|4.8717
15:43:08|4.8717
15:43:09|4.8717
15:43:10|4.8717
15:43:11|4.8717
15:43:12|4.8717
15:43:13|4.8717
15:43:14|4.8717
15:43:15|4.8717
15:43:16|4.8717
15:43:17|4.8717
15:43:18|4.8717
15:43:19|4.8717
15:43:20|4.8717
15:43:21|4.8717
15:43:22|4.8717
15:43:23|4.8717
15:43:24|4.8717
15:43:25|4.8717
15:43:26|4.8717
15:43:27|4.8717
15:43:28|4.8717
15:43:29|4.8717
15:43:31|4.8766
15:43:32|4.8766
15:43:33|4.8744
15:43:34|4.8744
15:43:36|4.8714
15:43:37|4.8714
15:43:38|4.8714
15:43:39|4.8714
15:43:40|4.8714
15:43:41|4.8714
15:43:43|4.8714
15:43:44|4.8714
15:43:45|4.8714
15:43:46|4.8714
15:43:46|4.8714
15:43:48|4.8714
15:43:48|4.8714
15:43:49|4.8714
15:43:50|4.8714
15:43:51|4.8714
15:43:53|4.8714
15:43:53|4.8714
15:43:54|4.8714
15:43:55|4.8714
15:43:57|4.8714
15:43:58|4.8714
15:43:58|4.8714
15:43:59|4.8714
15:44:00|4.8714
15:44:02|4.8714
15:44:02|4.8765
15:44:03|4.8765
15:44:04|4.8765
15:44:05|4.8765
15:44:06|4.8765
15:44:08|4.8765
15:44:08|4.8767
15:44:10|4.8806
15:44:11|4.8841
15:44:12|4.8841
15:44:12|4.8841
15:44:13|4.8841
15:44:15|4.8894
15:44:15|4.8894
15:44:16|4.8894
15:44:18|4.8894
15:44:18|4.8894
15:44:19|4.8894
15:44:20|4.8894
15:44:22|4.8894
15:44:22|4.8894
15:44:23|4.8894
15:44:24|4.8894
15:44:25|4.8894
15:44:27|4.8894
15:44:28|4.8894
15:44:30|4.8894
15:44:31|4.8894
15:44:33|4.8894
15:44:34|4.8894
15:44:35|4.8894
15:44:36|4.8894
15:44:37|4.8894
15:44:39|4.8894
15:44:40|4.8894
15:44:40|4.8894
15:44:41|4.8894
15:44:43|4.8894
15:44:44|4.8894
15:44:45|4.8894
15:44:46|4.8894
15:44:47|4.8894
15:44:48|4.8894
15:44:49|4.8894
15:44:50|4.8894
15:44:51|4.8894
15:44:52|4.8894
15:44:54|4.8894
15:44:54|4.8894
15:44:55|4.8894
15:44:57|4.8894
15:44:58|4.8894
15:44:58|4.8824
15:44:59|4.8824
15:45:01|4.8824
15:45:02|4.8824
15:45:02|4.8824
15:45:03|4.8824
15:45:05|4.8824
15:45:06|4.8824
15:45:06|4.8824
15:45:08|4.8824
15:45:08|4.8824
15:45:10|4.8824
15:45:10|4.8824
15:45:11|4.8824
15:45:12|4.8824
15:45:14|4.8824
15:45:15|4.8824
15:45:16|4.8824
15:45:17|4.8824
15:45:18|4.8824
15:45:19|4.8824
15:45:20|4.8824
15:45:21|4.8824
15:45:22|4.8824
15:45:23|4.8824
15:45:24|4.8824
15:45:25|4.8824
15:45:26|4.8824
15:45:27|4.8719
15:45:28|4.8719
15:45:29|4.8719
15:45:31|4.869
15:45:32|4.869
15:45:33|4.869
15:45:34|4.869
15:45:35|4.869
15:45:36|4.869
15:45:37|4.869
15:45:38|4.869
15:45:39|4.869
15:45:40|4.869
15:45:41|4.869
15:45:42|4.869
15:45:43|4.869
15:45:44|4.869
15:45:45|4.869
15:45:46|4.869
15:45:47|4.869
15:45:49|4.869
15:45:50|4.869
15:45:50|4.869
15:45:52|4.869
15:45:52|4.869
15:45:53|4.869
15:45:54|4.869
15:45:55|4.869
15:45:56|4.869
15:45:57|4.869
15:45:59|4.869
15:45:59|4.869
15:46:00|4.8728
15:46:02|4.8675
15:46:03|4.8675
15:46:03|4.8675
15:46:04|4.8675
15:46:05|4.8675
15:46:06|4.8675
15:46:07|4.8675
15:46:08|4.8675
15:46:09|4.8675
15:46:11|4.8675
15:46:11|4.8675
15:46:12|4.8675
15:46:13|4.8675
15:46:15|4.8675
15:46:16|4.8675
15:46:17|4.8675
15:46:17|4.8675
15:46:18|4.871
15:46:19|4.871
15:46:21|4.871
15:46:22|4.871
15:46:23|4.871
15:46:24|4.871
15:46:25|4.871
15:46:25|4.871
15:46:26|4.871
15:46:28|4.871
15:46:28|4.871
15:46:30|4.871
15:46:32|4.871
15:46:32|4.871
15:46:33|4.871
15:46:35|4.871
15:46:36|4.871
15:46:37|4.871
15:46:39|4.871
15:46:40|4.871
15:46:41|4.871
15:46:42|4.871
15:46:43|4.871
15:46:44|4.871
15:46:45|4.871
15:46:46|4.871
15:46:47|4.871
15:46:49|4.871
15:46:49|4.871
15:46:50|4.871
15:46:52|4.8708
15:46:53|4.8708
15:46:54|4.8708
15:46:55|4.8708
15:46:56|4.8708
15:46:57|4.8708
15:46:58|4.8708
15:46:59|4.8708
15:47:00|4.8708
15:47:01|4.8708
15:47:02|4.8708
15:47:03|4.8708
15:47:04|4.8708
15:47:05|4.8708
15:47:06|4.8708
15:47:07|4.8708
15:47:08|4.8708
15:47:09|4.8708
15:47:11|4.8621
15:47:12|4.8621
15:47:12|4.8621
15:47:13|4.86
15:47:15|4.86
15:47:16|4.8588
15:47:17|4.8587
15:47:17|4.8587
15:47:19|4.8563
15:47:19|4.8563
15:47:21|4.8563
15:47:22|4.8563
15:47:22|4.8563
15:47:24|4.8563
15:47:25|4.8563
15:47:26|4.8563
15:47:27|4.8563
15:47:28|4.8563
15:47:29|4.8563
15:47:30|4.8563
15:47:31|4.8563
15:47:33|4.8563
15:47:34|4.8563
15:47:36|4.8563
15:47:37|4.8565
15:47:38|4.8565
15:47:39|4.8565
15:47:40|4.8565
15:47:41|4.8565
15:47:42|4.8565
15:47:43|4.8565
15:47:44|4.8565
15:47:45|4.8565
15:47:46|4.8565
15:47:47|4.8565
15:47:48|4.8565
15:47:49|4.8565
15:47:50|4.8565
15:47:51|4.8565
15:47:52|4.8579
15:47:53|4.8579
15:47:54|4.8579
15:47:55|4.8579
15:47:56|4.8579
15:47:57|4.8579
15:47:58|4.8579
15:47:59|4.8579
15:48:00|4.8579
15:48:01|4.8579
15:48:02|4.8579
15:48:04|4.8579
15:48:04|4.8579
15:48:05|4.8579
15:48:06|4.8579
15:48:08|4.8579
15:48:09|4.8579
15:48:10|4.8579
15:48:11|4.8579
15:48:12|4.8579
15:48:13|4.8579
15:48:14|4.8579
15:48:15|4.8579
15:48:16|4.8579
15:48:17|4.8579
15:48:18|4.8579
15:48:19|4.8579
15:48:20|4.8579
15:48:21|4.8579
15:48:22|4.8579
15:48:23|4.8579
15:48:24|4.8579
15:48:25|4.8579
15:48:27|4.8579
15:48:27|4.8579
15:48:29|4.8579
15:48:30|4.8579
15:48:31|4.8579
15:48:33|4.8608
15:48:33|4.8608
15:48:35|4.8608
15:48:36|4.8608
15:48:36|4.8608
15:48:38|4.8608
15:48:38|4.8664
15:48:40|4.8671
15:48:41|4.8671
15:48:42|4.8671
15:48:42|4.8671
15:48:44|4.8671
15:48:45|4.8671
15:48:46|4.8671
15:48:47|4.8671
15:48:48|4.8671
15:48:49|4.8671
15:48:50|4.8671
15:48:51|4.8671
15:48:52|4.8682
15:48:53|4.8682
15:48:54|4.8682
15:48:55|4.8682
15:48:57|4.8682
15:48:57|4.8682
15:48:58|4.8682
15:49:00|4.8682
15:49:00|4.8682
15:49:01|4.8682
15:49:02|4.8682
15:49:03|4.8682
15:49:04|4.8682
15:49:06|4.8682
15:49:06|4.8682
15:49:08|4.8682
15:49:09|4.8682
15:49:10|4.8682
15:49:11|4.8682
15:49:12|4.8682
15:49:13|4.8682
15:49:14|4.8682
15:49:15|4.8682
15:49:16|4.8683
15:49:17|4.8685
15:49:18|4.8685
15:49:19|4.8685
15:49:20|4.8685
15:49:21|4.8685
15:49:22|4.8685
15:49:23|4.8685
15:49:24|4.8685
15:49:25|4.8685
15:49:26|4.8685
15:49:27|4.8685
15:49:28|4.8685
15:49:29|4.8685
15:49:30|4.8685
15:49:31|4.8685
15:49:32|4.8685
15:49:33|4.8685
15:49:35|4.8685
15:49:35|4.8685
15:49:37|4.8685
15:49:38|4.8685
15:49:39|4.8685
15:49:40|4.8685
15:49:42|4.8685
15:49:43|4.8685
15:49:43|4.8685
15:49:44|4.8694
15:49:45|4.8689
15:49:47|4.8689
15:49:48|4.8689
15:49:48|4.8689
15:49:49|4.8689
15:49:50|4.8689
15:49:51|4.8602
15:49:52|4.8602
15:49:53|4.8602
15:49:54|4.8602
15:49:56|4.8602
15:49:56|4.8602
15:49:57|4.8602
15:49:58|4.8602
15:49:59|4.8602
15:50:01|4.8602
15:50:01|4.8602
15:50:03|4.8602
15:50:04|4.8602
15:50:05|4.8602
15:50:05|4.8602
15:50:06|4.8602
15:50:07|4.8602
15:50:09|4.8602
15:50:09|4.8602
15:50:11|4.8602
15:50:11|4.8602
15:50:12|4.8602
15:50:13|4.8602
15:50:14|4.8602
15:50:15|4.8602
15:50:16|4.8604
15:50:18|4.8604
15:50:19|4.8604
15:50:20|4.8604
15:50:20|4.8604
15:50:21|4.8604
15:50:22|4.8604
15:50:23|4.8604
15:50:24|4.8604
15:50:26|4.8604
15:50:27|4.8604
15:50:27|4.8602
15:50:28|4.8602
15:50:30|4.8602
15:50:30|4.8602
15:50:32|4.8602
15:50:33|4.8602
15:50:34|4.8602
15:50:35|4.8602
15:50:37|4.8602
15:50:37|4.8602
15:50:39|4.8602
15:50:41|4.8602
15:50:41|4.8602
15:50:43|4.8602
15:50:45|4.8602
15:50:45|4.8602
15:50:47|4.8602
15:50:48|4.8602
15:50:49|4.8602
15:50:50|4.8602
15:50:52|4.8574
15:50:52|4.8574
15:50:53|4.8574
15:50:54|4.8574
15:50:55|4.8574
15:50:56|4.8574
15:50:57|4.8574
15:50:58|4.8574
15:50:59|4.8574
15:51:00|4.8574
15:51:01|4.8574
15:51:03|4.8574
15:51:04|4.8574
15:51:05|4.8572
15:51:06|4.8572
15:51:07|4.8572
15:51:08|4.8572
15:51:08|4.8572
15:51:10|4.8572
15:51:11|4.8602
15:51:12|4.8602
15:51:13|4.8602
15:51:14|4.8602
15:51:14|4.8602
15:51:16|4.8602
15:51:17|4.8602
15:51:18|4.8602
15:51:19|4.8602
15:51:20|4.8602
15:51:21|4.8602
15:51:22|4.8577
15:51:23|4.8577
15:51:24|4.8577
15:51:25|4.8577
15:51:26|4.8577
15:51:26|4.8577
15:51:27|4.8577
15:51:29|4.8577
15:51:29|4.8577
15:51:31|4.8577
15:51:31|4.8577
15:51:33|4.8577
15:51:35|4.8577
15:51:35|4.8577
15:51:37|4.8577
15:51:37|4.8577
15:51:40|4.8577
15:51:40|4.8577
15:51:41|4.8577
15:51:42|4.8577
15:51:43|4.8577
15:51:44|4.8577
15:51:46|4.8577
15:51:47|4.8577
15:51:48|4.8577
15:51:50|4.8577
15:51:50|4.8577
15:51:51|4.858
15:51:52|4.858
15:51:53|4.858
15:51:54|4.858
15:51:55|4.8579
15:51:57|4.8579
15:51:59|4.8579
15:51:59|4.8579
15:52:00|4.8579
15:52:01|4.8579
15:52:02|4.8579
15:52:04|4.8579
15:52:05|4.8579
15:52:06|4.8579
15:52:07|4.8579
15:52:08|4.8579
15:52:09|4.8579
15:52:10|4.8579
15:52:11|4.8579
15:52:12|4.8566
15:52:13|4.8566
15:52:14|4.8566
15:52:14|4.8566
15:52:16|4.8566
15:52:17|4.8566
15:52:18|4.8566
15:52:18|4.8566
15:52:20|4.8566
15:52:21|4.8566
15:52:22|4.8566
15:52:23|4.8566
15:52:23|4.8566
15:52:25|4.8566
15:52:26|4.8566
15:52:27|4.8566
15:52:27|4.8566
15:52:29|4.8566
15:52:29|4.8566
15:52:31|4.8541
15:52:32|4.8429
15:52:33|4.8505
15:52:34|4.8469
15:52:35|4.8469
15:52:35|4.8469
15:52:38|4.8469
15:52:39|4.8469
15:52:41|4.8469
15:52:42|4.8438
15:52:42|4.8438
15:52:44|4.8438
15:52:44|4.8438
15:52:46|4.854
15:52:47|4.854
15:52:48|4.854
15:52:49|4.854
15:52:50|4.854
15:52:50|4.854
15:52:52|4.8484
15:52:54|4.8484
15:52:54|4.8484
15:52:55|4.8484
15:52:57|4.8484
15:52:58|4.8484
15:53:00|4.8484
15:53:00|4.8484
15:53:01|4.8484
15:53:02|4.8484
15:53:03|4.8484
15:53:04|4.8484
15:53:05|4.8484
15:53:06|4.8484
15:53:07|4.8484
15:53:08|4.8484
15:53:09|4.8484
15:53:10|4.8484
15:53:11|4.8484
15:53:12|4.8484
15:53:13|4.8484
15:53:14|4.8484
15:53:15|4.8484
15:53:16|4.8484
15:53:17|4.8527
15:53:18|4.8527
15:53:19|4.8527
15:53:20|4.8527
15:53:21|4.8506
15:53:22|4.8506
15:53:23|4.8506
15:53:24|4.8506
15:53:25|4.8506
15:53:26|4.8506
15:53:27|4.8491
15:53:28|4.8491
15:53:29|4.8491
15:53:30|4.8491
15:53:31|4.8491
15:53:32|4.8491
15:53:33|4.8491
15:53:34|4.8491
15:53:35|4.8491
15:53:36|4.8491
15:53:38|4.8491
15:53:39|4.8491
15:53:40|4.8491
15:53:42|4.8491
15:53:42|4.8491
15:53:44|4.8491
15:53:45|4.8491
15:53:46|4.8491
15:53:47|4.8491
15:53:48|4.8491
15:53:49|4.8491
15:53:50|4.8491
15:53:51|4.8491
15:53:52|4.8473
15:53:53|4.8473
15:53:54|4.8473
15:53:56|4.8473
15:53:56|4.8473
15:53:57|4.8473
15:53:58|4.8473
15:53:59|4.8473
15:54:00|4.8473
15:54:01|4.8473
15:54:02|4.8473
15:54:03|4.8473
15:54:04|4.8473
15:54:05|4.8473
15:54:06|4.8473
15:54:07|4.8483
15:54:08|4.8483
15:54:09|4.8483
15:54:10|4.8483
15:54:11|4.8483
15:54:12|4.8483
15:54:13|4.8483
15:54:14|4.8557
15:54:15|4.8557
15:54:16|4.8529
15:54:17|4.8529
15:54:18|4.8529
15:54:19|4.8576
15:54:20|4.8576
15:54:22|4.8576
15:54:23|4.8576
15:54:24|4.8576
15:54:24|4.8576
15:54:26|4.8576
15:54:26|4.8576
15:54:28|4.8576
15:54:29|4.8576
15:54:29|4.8576
15:54:31|4.8576
15:54:32|4.8576
15:54:32|4.8576
15:54:33|4.8576
15:54:36|4.8576
15:54:36|4.8576
15:54:37|4.8576
15:54:39|4.8576
15:54:39|4.8576
15:54:42|4.8576
15:54:42|4.8576
15:54:43|4.8576
15:54:45|4.8576
15:54:45|4.8576
15:54:47|4.8554
15:54:48|4.8554
15:54:48|4.8554
15:54:50|4.8554
15:54:51|4.8554
15:54:52|4.8514
15:54:53|4.8514
15:54:55|4.8514
15:54:55|4.8514
15:54:57|4.8514
15:54:57|4.8514
15:54:59|4.8514
15:55:00|4.8514
15:55:01|4.8514
15:55:02|4.8514
15:55:02|4.8514
15:55:04|4.8514
15:55:05|4.8514
15:55:06|4.8514
15:55:07|4.8514
15:55:07|4.8514
15:55:10|4.8514
15:55:10|4.8514
15:55:11|4.8514
15:55:12|4.8514
15:55:13|4.8514
15:55:14|4.8514
15:55:15|4.8514
15:55:16|4.8516
15:55:17|4.8516
15:55:18|4.8516
15:55:19|4.8516
15:55:20|4.8516
15:55:21|4.8516
15:55:22|4.8516
15:55:23|4.8516
15:55:24|4.8516
15:55:25|4.8516
15:55:26|4.8516
15:55:27|4.8516
15:55:28|4.8516
15:55:29|4.8516
15:55:30|4.8516
15:55:31|4.8504
15:55:32|4.8504
15:55:33|4.8504
15:55:34|4.8504
15:55:35|4.8504
15:55:37|4.8504
15:55:38|4.8504
15:55:40|4.8504
15:55:41|4.8504
15:55:42|4.8518
15:55:43|4.8518
15:55:44|4.8518
15:55:45|4.8518
15:55:46|4.8518
15:55:48|4.8518
15:55:49|4.8526
15:55:50|4.8526
15:55:51|4.8526
15:55:51|4.8514
15:55:54|4.8514
15:55:54|4.8514
15:55:55|4.8514
15:55:56|4.8514
15:55:57|4.8514
15:55:58|4.8514
15:55:59|4.8514
15:56:00|4.8514
15:56:01|4.8514
15:56:02|4.8514
15:56:03|4.8514
15:56:04|4.8514
15:56:05|4.8514
15:56:06|4.8514
15:56:07|4.8514
15:56:08|4.8514
15:56:09|4.8514
15:56:10|4.8514
15:56:11|4.8514
15:56:12|4.8514
15:56:13|4.8514
15:56:14|4.8514
15:56:15|4.8514
15:56:16|4.8514
15:56:17|4.8514
15:56:18|4.8514
15:56:19|4.8514
15:56:20|4.8514
15:56:21|4.8514
15:56:22|4.8514
15:56:23|4.8514
15:56:24|4.8514
15:56:25|4.8514
15:56:26|4.8514
15:56:27|4.8514
15:56:28|4.8514
15:56:29|4.8514
15:56:30|4.8514
15:56:31|4.8552
15:56:32|4.8552
15:56:33|4.8552
15:56:34|4.8552
15:56:35|4.8552
15:56:36|4.8552
15:56:37|4.8552
15:56:38|4.8552
15:56:39|4.8552
15:56:41|4.8552
15:56:42|4.8552
15:56:43|4.8552
15:56:44|4.8552
15:56:45|4.8552
15:56:46|4.8552
15:56:47|4.8552
15:56:48|4.8552
15:56:49|4.8552
15:56:50|4.8552
15:56:52|4.8526
15:56:53|4.8526
15:56:55|4.8526
15:56:55|4.8526
15:56:56|4.8526
15:56:57|4.8526
15:56:58|4.8526
15:56:59|4.8526
15:57:00|4.8526
15:57:01|4.8526
15:57:02|4.8526
15:57:03|4.8526
15:57:04|4.8526
15:57:05|4.8526
15:57:06|4.8526
15:57:07|4.8526
15:57:08|4.8526
15:57:09|4.8526
15:57:10|4.8526
15:57:11|4.8548
15:57:12|4.8548
15:57:13|4.8548
15:57:14|4.8548
15:57:16|4.8548
15:57:17|4.8548
15:57:18|4.8548
15:57:19|4.8548
15:57:20|4.8548
15:57:21|4.8548
15:57:22|4.8548
15:57:23|4.8548
15:57:24|4.8548
15:57:25|4.8548
15:57:26|4.8548
15:57:27|4.8548
15:57:28|4.8548
15:57:29|4.8548
15:57:30|4.8548
15:57:31|4.8548
15:57:32|4.8548
15:57:33|4.8646
15:57:34|4.8587
15:57:35|4.8587
15:57:36|4.8587
15:57:37|4.8587
15:57:38|4.8587
15:57:39|4.8587
15:57:41|4.8587
15:57:43|4.8587
15:57:44|4.8587
15:57:44|4.8587
15:57:46|4.8587
15:57:47|4.8587
15:57:48|4.8587
15:57:49|4.8587
15:57:50|4.8587
15:57:51|4.8656
15:57:52|4.8656
15:57:53|4.8656
15:57:54|4.8656
15:57:55|4.8678
15:57:56|4.87
15:57:57|4.87
15:57:58|4.87
15:57:59|4.87
15:58:00|4.87
15:58:01|4.87
15:58:02|4.87
15:58:03|4.87
15:58:04|4.87
15:58:06|4.87
15:58:07|4.87
15:58:08|4.8716
15:58:09|4.8716
15:58:10|4.8716
15:58:11|4.8716
15:58:12|4.8706
15:58:13|4.8706
15:58:14|4.8706
15:58:16|4.8706
15:58:16|4.8706
15:58:18|4.8706
15:58:19|4.8706
15:58:20|4.8706
15:58:21|4.8706
15:58:22|4.8706
15:58:23|4.8706
15:58:24|4.8706
15:58:25|4.8706
15:58:26|4.8706
15:58:27|4.8706
15:58:28|4.8706
15:58:29|4.8706
15:58:30|4.8706
15:58:31|4.8706
15:58:32|4.8706
15:58:33|4.8706
15:58:34|4.871
15:58:35|4.8717
15:58:36|4.8717
15:58:37|4.8717
15:58:38|4.8717
15:58:39|4.8717
15:58:40|4.8717
15:58:41|4.8717
15:58:42|4.8717
15:58:44|4.8712
15:58:45|4.8712
15:58:45|4.8712
15:58:47|4.8712
15:58:47|4.8712
15:58:48|4.8726
15:58:50|4.8733
15:58:50|4.8733
15:58:51|4.8724
15:58:53|4.8724
15:58:54|4.8724
15:58:55|4.8724
15:58:55|4.8724
15:58:57|4.8724
15:58:58|4.8724
15:58:58|4.8724
15:58:59|4.8724
15:59:00|4.8724
15:59:01|4.8724
15:59:02|4.8724
15:59:03|4.8724
15:59:04|4.8724
15:59:05|4.8724
15:59:07|4.8724
15:59:07|4.8724
15:59:08|4.8724
15:59:09|4.8724
15:59:11|4.8724
15:59:12|4.8724
15:59:13|4.8724
15:59:14|4.8724
15:59:15|4.8724
15:59:16|4.8724
15:59:17|4.8724
15:59:18|4.8724
15:59:19|4.8724
15:59:20|4.8724
15:59:21|4.8724
15:59:22|4.8725
15:59:23|4.8725
15:59:24|4.8725
15:59:25|4.8725
15:59:26|4.87
15:59:27|4.87
15:59:28|4.87
15:59:29|4.87
15:59:30|4.8638
15:59:31|4.8638
15:59:32|4.8638
15:59:33|4.8638
15:59:34|4.8638
15:59:35|4.8707
15:59:36|4.8707
15:59:37|4.8707
15:59:38|4.8707
15:59:39|4.8707
15:59:40|4.8707
15:59:41|4.8707
15:59:42|4.8707
15:59:44|4.8707
15:59:45|4.8707
15:59:47|4.8707
15:59:48|4.8707
15:59:49|4.8707
15:59:49|4.8707
15:59:50|4.871
15:59:52|4.8705
15:59:54|4.8705
15:59:55|4.8705
15:59:56|4.8705
15:59:57|4.8705
15:59:58|4.8705
15:59:59|4.8705
16:00:00|4.8705
16:00:01|4.8705
16:00:02|4.8705
16:00:03|4.8705
16:00:04|4.8705
16:00:05|4.87
16:00:07|4.8591
16:00:08|4.8591
16:00:08|4.8566
16:00:09|4.8566
16:00:10|4.8566
16:00:12|4.8566
16:00:12|4.8566
16:00:13|4.8566
16:00:14|4.8566
16:00:15|4.8566
16:00:17|4.8566
16:00:18|4.8566
16:00:19|4.8566
16:00:20|4.8566
16:00:21|4.8566
16:00:23|4.8566
16:00:23|4.8566
16:00:24|4.8566
16:00:25|4.8566
16:00:26|4.8566
16:00:27|4.8566
16:00:28|4.8566
16:00:29|4.8566
16:00:30|4.8566
16:00:32|4.8566
16:00:32|4.8566
16:00:33|4.8566
16:00:34|4.8566
16:00:36|4.8566
16:00:37|4.8566
16:00:38|4.8566
16:00:39|4.8566
16:00:40|4.8566
16:00:41|4.8566
16:00:42|4.8566
16:00:43|4.8566
16:00:44|4.8566
16:00:46|4.8566
16:00:47|4.8566
16:00:48|4.8566
16:00:49|4.8552
16:00:50|4.8549
16:00:51|4.8549
16:00:52|4.8549
16:00:54|4.8549
16:00:55|4.8549
16:00:56|4.8549
16:00:58|4.8549
16:00:59|4.8558
16:01:00|4.8558
16:01:00|4.8558
16:01:01|4.8558
16:01:03|4.8547
16:01:03|4.8547
16:01:05|4.8558
16:01:06|4.8558
16:01:07|4.8558
16:01:08|4.854
16:01:09|4.854
16:01:10|4.854
16:01:12|4.854
16:01:12|4.854
16:01:14|4.854
16:01:14|4.854
16:01:15|4.854
16:01:16|4.854
16:01:17|4.854
16:01:18|4.8536
16:01:19|4.8536
16:01:20|4.8536
16:01:22|4.8536
16:01:23|4.8536
16:01:24|4.8536
16:01:25|4.8536
16:01:26|4.8558
16:01:27|4.8558
16:01:28|4.8558
16:01:29|4.8558
16:01:30|4.8558
16:01:31|4.8558
16:01:32|4.8558
16:01:33|4.8558
16:01:34|4.8558
16:01:35|4.8558
16:01:36|4.8565
16:01:37|4.8565
16:01:38|4.8565
16:01:39|4.8565
16:01:40|4.8565
16:01:41|4.8565
16:01:42|4.8565
16:01:43|4.8515
16:01:44|4.8515
16:01:45|4.8514
16:01:46|4.8514
16:01:47|4.8514
16:01:48|4.8514
16:01:50|4.8514
16:01:50|4.8514
16:01:52|4.8514
16:01:52|4.8514
16:01:54|4.8514
16:01:55|4.8514
16:01:55|4.8514
16:01:57|4.8514
16:01:57|4.8514
16:01:59|4.8514
16:02:00|4.8514
16:02:00|4.8514
16:02:01|4.8514
16:02:03|4.8514
16:02:04|4.8514
16:02:04|4.8514
16:02:06|4.8514
16:02:07|4.8514
16:02:08|4.8514
16:02:08|4.8514
16:02:10|4.8556
16:02:11|4.8556
16:02:11|4.8556
16:02:12|4.8556
16:02:13|4.8556
16:02:14|4.8592
16:02:15|4.8592
16:02:17|4.8592
16:02:18|4.8592
16:02:19|4.8592
16:02:20|4.8592
16:02:21|4.8592
16:02:22|4.8592
16:02:23|4.8592
16:02:24|4.8592
16:02:25|4.8592
16:02:26|4.8592
16:02:27|4.8592
16:02:28|4.8592
16:02:29|4.8592
16:02:31|4.8592
16:02:32|4.8592
16:02:32|4.8592
16:02:34|4.8592
16:02:34|4.8592
16:02:36|4.8592
16:02:36|4.8592
16:02:37|4.8592
16:02:39|4.8592
16:02:39|4.8592
16:02:40|4.8592
16:02:41|4.8523
16:02:43|4.8523
16:02:44|4.8523
16:02:45|4.8523
16:02:47|4.8523
16:02:47|4.8523
16:02:49|4.8523
16:02:50|4.8523
16:02:52|4.8523
16:02:53|4.8523
16:02:54|4.8523
16:02:54|4.8523
16:02:56|4.8523
16:02:57|4.8523
16:02:57|4.8523
16:02:59|4.8523
16:03:00|4.8523
16:03:01|4.8579
16:03:02|4.8579
16:03:03|4.8579
16:03:04|4.8579
16:03:05|4.8579
16:03:06|4.8579
16:03:07|4.8579
16:03:08|4.8579
16:03:09|4.8579
16:03:10|4.8579
16:03:11|4.8579
16:03:12|4.8579
16:03:14|4.8579
16:03:14|4.8579
16:03:15|4.8579
16:03:17|4.8579
16:03:19|4.8579
16:03:19|4.8579
16:03:20|4.8579
16:03:21|4.8573
16:03:22|4.8573
16:03:23|4.8573
16:03:24|4.8573
16:03:25|4.8573
16:03:26|4.8573
16:03:27|4.8573
16:03:28|4.8573
16:03:29|4.8573
16:03:30|4.8573
16:03:31|4.8573
16:03:32|4.8573
16:03:33|4.8573
16:03:34|4.8573
16:03:35|4.8573
16:03:36|4.8573
16:03:37|4.8573
16:03:38|4.8573
16:03:39|4.8573
16:03:40|4.8576
16:03:41|4.8576
16:03:42|4.8576
16:03:43|4.8576
16:03:44|4.8576
16:03:45|4.8576
16:03:46|4.8576
16:03:47|4.8576
16:03:49|4.8576
16:03:50|4.8576
16:03:52|4.8576
16:03:53|4.8576
16:03:53|4.8576
16:03:55|4.8576
16:03:56|4.8576
16:03:57|4.8576
16:03:58|4.8576
16:03:59|4.8576
16:04:01|4.8576
16:04:01|4.8576
16:04:02|4.8576
16:04:03|4.8576
16:04:04|4.8576
16:04:05|4.8576
16:04:06|4.8576
16:04:07|4.8576
16:04:08|4.8576
16:04:09|4.8576
16:04:10|4.8576
16:04:11|4.8576
16:04:12|4.8576
16:04:13|4.8576
16:04:14|4.8576
16:04:15|4.8576
16:04:16|4.8576
16:04:17|4.8576
16:04:18|4.8576
16:04:19|4.8576
16:04:20|4.8576
16:04:22|4.8576
16:04:22|4.8576
16:04:23|4.8576
16:04:25|4.8576
16:04:26|4.8576
16:04:27|4.8576
16:04:28|4.8576
16:04:29|4.8576
16:04:30|4.8576
16:04:31|4.8576
16:04:32|4.8576
16:04:33|4.8576
16:04:34|4.8576
16:04:34|4.8576
16:04:36|4.8539
16:04:36|4.8539
16:04:38|4.8539
16:04:39|4.8539
16:04:40|4.8539
16:04:41|4.8539
16:04:42|4.8529
16:04:43|4.8529
16:04:43|4.8529
16:04:45|4.8529
16:04:46|4.8497
16:04:47|4.8532
16:04:47|4.8532
16:04:49|4.8539
16:04:50|4.8539
16:04:51|4.8539
16:04:51|4.8539
16:04:53|4.8539
16:04:53|4.8539
16:04:55|4.8539
16:04:56|4.8539
16:04:57|4.8539
16:04:58|4.8539
16:04:59|4.8539
16:05:00|4.8539
16:05:01|4.8539
16:05:02|4.8539
16:05:03|4.8539
16:05:04|4.8539
16:05:04|4.8539
16:05:06|4.8539
16:05:07|4.8539
16:05:08|4.8539
16:05:09|4.8539
16:05:10|4.847
16:05:11|4.847
16:05:11|4.847
16:05:13|4.847
16:05:14|4.847
16:05:15|4.847
16:05:16|4.847
16:05:17|4.847
16:05:17|4.847
16:05:19|4.847
16:05:20|4.847
16:05:21|4.847
16:05:21|4.847
16:05:23|4.847
16:05:24|4.847
16:05:25|4.847
16:05:26|4.8494
16:05:27|4.8494
16:05:28|4.8494
16:05:29|4.8494
16:05:29|4.8494
16:05:31|4.8494
16:05:31|4.8494
16:05:33|4.8475
16:05:34|4.8475
16:05:35|4.8467
16:05:35|4.8467
16:05:37|4.8467
16:05:38|4.8467
16:05:38|4.8467
16:05:40|4.8467
16:05:41|4.8467
16:05:42|4.8467
16:05:43|4.8467
16:05:44|4.8467
16:05:45|4.8467
16:05:46|4.8467
16:05:47|4.8467
16:05:48|4.846
16:05:49|4.846
16:05:49|4.846
16:05:50|4.846
16:05:53|4.846
16:05:54|4.846
16:05:55|4.846
16:05:56|4.846
16:05:56|4.846
16:05:59|4.846
16:05:59|4.846
16:06:00|4.846
16:06:01|4.846
16:06:02|4.846
16:06:03|4.846
16:06:04|4.846
16:06:05|4.846
16:06:06|4.846
16:06:07|4.8451
16:06:08|4.8451
16:06:09|4.8451
16:06:10|4.8451
16:06:11|4.8447
16:06:12|4.8448
16:06:14|4.8448
16:06:15|4.8448
16:06:16|4.8442
16:06:17|4.8442
16:06:17|4.8442
16:06:19|4.8442
16:06:20|4.8449
16:06:21|4.8449
16:06:22|4.8491
16:06:23|4.8491
16:06:24|4.8491
16:06:25|4.842
16:06:25|4.842
16:06:27|4.842
16:06:28|4.842
16:06:29|4.842
16:06:30|4.842
16:06:31|4.842
16:06:32|4.842
16:06:32|4.842
16:06:34|4.842
16:06:35|4.842
16:06:36|4.842
16:06:37|4.8422
16:06:38|4.8422
16:06:39|4.8422
16:06:40|4.8422
16:06:40|4.8422
16:06:41|4.8422
16:06:42|4.8422
16:06:44|4.8422
16:06:45|4.8421
16:06:46|4.8421
16:06:48|4.8421
16:06:48|4.8421
16:06:50|4.8421
16:06:50|4.8421
16:06:52|4.8421
16:06:53|4.8421
16:06:55|4.8421
16:06:55|4.8421
16:06:56|4.8421
16:06:58|4.8421
16:06:59|4.8421
16:07:00|4.8421
16:07:01|4.8421
16:07:02|4.8421
16:07:02|4.8421
16:07:04|4.8421
16:07:05|4.8421
16:07:06|4.8421
16:07:07|4.8421
16:07:08|4.8421
16:07:09|4.8421
16:07:09|4.8421
16:07:11|4.8421
16:07:12|4.8421
16:07:13|4.8455
16:07:14|4.8455
16:07:16|4.8455
16:07:16|4.8455
16:07:17|4.8455
16:07:18|4.8455
16:07:19|4.8455
16:07:20|4.8455
16:07:21|4.8455
16:07:22|4.8455
16:07:23|4.8455
16:07:24|4.8455
16:07:25|4.8455
16:07:26|4.8455
16:07:27|4.8455
16:07:28|4.8455
16:07:30|4.8455
16:07:30|4.8455
16:07:31|4.8455
16:07:32|4.8455
16:07:33|4.8455
16:07:34|4.8455
16:07:35|4.8455
16:07:36|4.8455
16:07:37|4.8455
16:07:38|4.8455
16:07:39|4.8468
16:07:41|4.8468
16:07:41|4.8468
16:07:42|4.8468
16:07:44|4.8553
16:07:45|4.8553
16:07:46|4.8553
16:07:47|4.8553
16:07:48|4.8553
16:07:49|4.8553
16:07:51|4.8553
16:07:52|4.8553
16:07:54|4.8553
16:07:54|4.8553
16:07:55|4.8594
16:07:56|4.8595
16:07:57|4.8595
16:07:58|4.8595
16:07:59|4.8595
16:08:00|4.8595
16:08:01|4.8595
16:08:02|4.8595
16:08:03|4.8595
16:08:04|4.8595
16:08:06|4.8595
16:08:06|4.8595
16:08:08|4.8595
16:08:09|4.8595
16:08:10|4.8595
16:08:11|4.8595
16:08:12|4.8595
16:08:13|4.8595
16:08:13|4.8595
16:08:15|4.8595
16:08:16|4.8595
16:08:16|4.8595
16:08:18|4.8595
16:08:19|4.8595
16:08:19|4.8595
16:08:21|4.8595
16:08:22|4.8595
16:08:23|4.8595
16:08:23|4.8595
16:08:25|4.8595
16:08:25|4.8595
16:08:27|4.8595
16:08:28|4.8595
16:08:28|4.8595
16:08:30|4.8595
16:08:31|4.8595
16:08:32|4.8595
16:08:33|4.8595
16:08:34|4.8607
16:08:34|4.8607
16:08:36|4.8607
16:08:37|4.8607
16:08:38|4.8607
16:08:38|4.8607
16:08:39|4.8607
16:08:41|4.8607
16:08:42|4.8607
16:08:43|4.8607
16:08:44|4.8607
16:08:44|4.8607
16:08:46|4.8607
16:08:47|4.8607
16:08:48|4.8607
16:08:49|4.8607
16:08:50|4.8607
16:08:52|4.8607
16:08:52|4.8607
16:08:53|4.8607
16:08:54|4.8607
16:08:55|4.8607
16:08:57|4.8602
16:08:58|4.8602
16:08:59|4.8602
16:08:59|4.8602
16:09:00|4.8602
16:09:02|4.8637
16:09:04|4.8637
16:09:04|4.8637
16:09:05|4.8637
16:09:06|4.8637
16:09:07|4.8637
16:09:09|4.8637
16:09:10|4.8637
16:09:11|4.8637
16:09:12|4.8637
16:09:13|4.8637
16:09:13|4.8637
16:09:15|4.8637
16:09:15|4.8637
16:09:18|4.8637
16:09:18|4.8637
16:09:19|4.8637
16:09:20|4.8637
16:09:21|4.8637
16:09:22|4.8637
16:09:23|4.8637
16:09:24|4.8637
16:09:25|4.8637
16:09:26|4.8637
16:09:27|4.8637
16:09:28|4.8637
16:09:29|4.8592
16:09:30|4.8592
16:09:31|4.8592
16:09:32|4.8592
16:09:33|4.8599
16:09:34|4.8599
16:09:35|4.8599
16:09:36|4.8599
16:09:37|4.8599
16:09:38|4.8599
16:09:39|4.8599
16:09:40|4.8599
16:09:41|4.8599
16:09:42|4.8599
16:09:43|4.8601
16:09:44|4.8595
16:09:45|4.8595
16:09:46|4.8595
16:09:47|4.8595
16:09:48|4.8595
16:09:49|4.8595
16:09:50|4.8595
16:09:52|4.8595
16:09:53|4.8595
16:09:55|4.8593
16:09:55|4.8593
16:09:56|4.8593
16:09:57|4.8593
16:09:59|4.8593
16:09:59|4.8593
16:10:02|4.8599
16:10:03|4.8599
16:10:04|4.8599
16:10:05|4.8599
16:10:06|4.8599
16:10:07|4.8599
16:10:08|4.8599
16:10:09|4.8599
16:10:10|4.8599
16:10:11|4.8599
16:10:12|4.8599
16:10:12|4.8599
16:10:14|4.864
16:10:14|4.864
16:10:16|4.864
16:10:18|4.8626
16:10:18|4.8626
16:10:19|4.8626
16:10:20|4.8626
16:10:22|4.8626
16:10:23|4.8626
16:10:24|4.8596
16:10:25|4.8567
16:10:25|4.8552
16:10:26|4.8552
16:10:27|4.8552
16:10:29|4.8552
16:10:30|4.8552
16:10:31|4.8552
16:10:32|4.8552
16:10:33|4.8552
16:10:33|4.8534
16:10:35|4.8534
16:10:36|4.8486
16:10:36|4.8486
16:10:38|4.8485
16:10:39|4.8485
16:10:40|4.8485
16:10:41|4.8466
16:10:42|4.8413
16:10:42|4.8413
16:10:45|4.8413
16:10:45|4.8413
16:10:46|4.8413
16:10:47|4.8413
16:10:48|4.8413
16:10:49|4.8413
16:10:50|4.8413
16:10:51|4.8413
16:10:52|4.8408
16:10:54|4.8408
16:10:56|4.8408
16:10:56|4.8408
16:10:58|4.8408
16:10:58|4.8408
16:11:01|4.8354
16:11:01|4.8354
16:11:02|4.8354
16:11:03|4.8354
16:11:04|4.8354
16:11:05|4.8354
16:11:06|4.8375
16:11:07|4.8375
16:11:08|4.8375
16:11:09|4.8375
16:11:10|4.8375
16:11:11|4.8375
16:11:12|4.8366
16:11:13|4.8366
16:11:15|4.8366
16:11:15|4.8366
16:11:16|4.8366
16:11:18|4.8366
16:11:19|4.8464
16:11:20|4.8585
16:11:21|4.8585
16:11:22|4.854
16:11:23|4.854
16:11:24|4.854
16:11:25|4.854
16:11:26|4.854
16:11:27|4.854
16:11:28|4.854
16:11:28|4.854
16:11:29|4.8537
16:11:31|4.8537
16:11:32|4.8537
16:11:32|4.8537
16:11:34|4.8537
16:11:35|4.8537
16:11:35|4.8537
16:11:37|4.8537
16:11:38|4.8537
16:11:39|4.8494
16:11:40|4.8496
16:11:41|4.8496
16:11:42|4.8496
16:11:43|4.8496
16:11:43|4.8496
16:11:45|4.8496
16:11:46|4.8437
16:11:47|4.8437
16:11:47|4.8437
16:11:49|4.8437
16:11:50|4.8437
16:11:51|4.8437
16:11:52|4.8437
16:11:52|4.8413
16:11:55|4.8413
16:11:56|4.8413
16:11:57|4.8413
16:11:59|4.8413
16:11:59|4.8413
16:12:01|4.8413
16:12:03|4.8413
16:12:03|4.8413
16:12:04|4.8413
16:12:05|4.8413
16:12:06|4.8428
16:12:07|4.8428
16:12:08|4.8428
16:12:09|4.8446
16:12:10|4.8446
16:12:11|4.8446
16:12:12|4.8446
16:12:13|4.8446
16:12:15|4.8446
16:12:16|4.8446
16:12:17|4.8449
16:12:18|4.8449
16:12:20|4.8449
16:12:20|4.8449
16:12:21|4.8449
16:12:22|4.8449
16:12:23|4.8449
16:12:24|4.8449
16:12:25|4.8449
16:12:26|4.8449
16:12:27|4.8449
16:12:28|4.8383
16:12:29|4.8383
16:12:30|4.8383
16:12:32|4.8383
16:12:32|4.8383
16:12:34|4.8383
16:12:35|4.8383
16:12:36|4.8383
16:12:37|4.8383
16:12:38|4.8383
16:12:39|4.8383
16:12:40|4.8383
16:12:40|4.8383
16:12:42|4.8383
16:12:43|4.8383
16:12:43|4.8383
16:12:45|4.8383
16:12:46|4.8383
16:12:47|4.8383
16:12:47|4.8383
16:12:49|4.8234
16:12:50|4.8143
16:12:51|4.8255
16:12:52|4.8187
16:12:52|4.8153
16:12:54|4.8245
16:12:56|4.8245
16:12:56|4.8245
16:12:57|4.8245
16:12:58|4.8245
16:12:59|4.8227
16:13:01|4.8227
16:13:02|4.8227
16:13:03|4.8227
16:13:04|4.8225
16:13:04|4.8216
16:13:07|4.8241
16:13:07|4.8241
16:13:08|4.821
16:13:09|4.821
16:13:10|4.821
16:13:11|4.821
16:13:12|4.8249
16:13:13|4.8249
16:13:15|4.8284
16:13:16|4.8284
16:13:17|4.8308
16:13:18|4.8306
16:13:19|4.8306
16:13:20|4.8306
16:13:21|4.8306
16:13:22|4.8306
16:13:23|4.8306
16:13:24|4.8306
16:13:25|4.8306
16:13:26|4.8306
16:13:26|4.8306
16:13:28|4.8306
16:13:29|4.8306
16:13:30|4.8306
16:13:30|4.8306
16:13:32|4.8306
16:13:32|4.8306
16:13:34|4.8306
16:13:34|4.8306
16:13:36|4.8306
16:13:36|4.8306
16:13:38|4.8306
16:13:38|4.8249
16:13:39|4.8249
16:13:40|4.8249
16:13:43|4.8249
16:13:43|4.8249
16:13:44|4.8249
16:13:45|4.8249
16:13:46|4.8249
16:13:47|4.8249
16:13:48|4.8249
16:13:49|4.8249
16:13:50|4.8249
16:13:51|4.8249
16:13:52|4.8249
16:13:53|4.8249
16:13:54|4.8249
16:13:55|4.8212
16:13:56|4.8202
16:13:57|4.8226
16:13:58|4.8226
16:13:59|4.8226
16:14:00|4.8228
16:14:01|4.8228
16:14:03|4.8202
16:14:04|4.8202
16:14:04|4.8202
16:14:06|4.8272
16:14:08|4.8272
16:14:08|4.8272
16:14:09|4.8285
16:14:10|4.8285
16:14:11|4.8285
16:14:12|4.8285
16:14:13|4.8285
16:14:14|4.8267
16:14:15|4.827
16:14:16|4.827
16:14:17|4.8301
16:14:18|4.8301
16:14:19|4.8301
16:14:20|4.8301
16:14:21|4.8301
16:14:22|4.8301
16:14:23|4.8301
16:14:24|4.8301
16:14:25|4.8301
16:14:26|4.8301
16:14:27|4.8301
16:14:28|4.8301
16:14:29|4.8369
16:14:31|4.8369
16:14:31|4.8323
16:14:33|4.8323
16:14:34|4.8323
16:14:34|4.8323
16:14:36|4.8323
16:14:36|4.8323
16:14:38|4.8323
16:14:38|4.8323
16:14:40|4.8323
16:14:41|4.8323
16:14:42|4.8323
16:14:43|4.8323
16:14:44|4.8323
16:14:45|4.8323
16:14:46|4.8323
16:14:47|4.8323
16:14:47|4.8323
16:14:49|4.8323
16:14:49|4.8323
16:14:51|4.8323
16:14:52|4.8323
16:14:52|4.8323
16:14:54|4.8289
16:14:55|4.8275
16:14:55|4.8275
16:14:56|4.8275
16:14:59|4.8275
16:14:59|4.8275
16:15:01|4.8228
16:15:02|4.822
16:15:03|4.822
16:15:04|4.8216
16:15:05|4.8216
16:15:06|4.8216
16:15:07|4.8216
16:15:07|4.8216
16:15:09|4.8216
16:15:11|4.8216
16:15:11|4.8216
16:15:12|4.8216
16:15:13|4.8216
16:15:14|4.8216
16:15:16|4.8216
16:15:17|4.8216
16:15:17|4.8216
16:15:19|4.8216
16:15:20|4.8216
16:15:21|4.8216
16:15:22|4.8216
16:15:23|4.8216
16:15:24|4.8216
16:15:25|4.8216
16:15:26|4.8216
16:15:27|4.8216
16:15:28|4.8216
16:15:29|4.8216
16:15:30|4.8216
16:15:31|4.8216
16:15:32|4.8216
16:15:33|4.8217
16:15:34|4.8217
16:15:35|4.8218
16:15:36|4.8218
16:15:37|4.8218
16:15:38|4.8218
16:15:38|4.8217
16:15:40|4.8217
16:15:41|4.8217
16:15:42|4.8217
16:15:43|4.8217
16:15:44|4.8217
16:15:45|4.8216
16:15:45|4.8216
16:15:46|4.8216
16:15:47|4.8216
16:15:48|4.8215
16:15:50|4.8215
16:15:51|4.8215
16:15:52|4.8215
16:15:52|4.8215
16:15:53|4.8215
16:15:55|4.8215
16:15:56|4.8215
16:15:57|4.8215
16:15:59|4.8215
16:15:59|4.8215
16:16:00|4.8215
16:16:01|4.8215
16:16:02|4.8213
16:16:04|4.8213
16:16:06|4.8212
16:16:06|4.8212
16:16:07|4.8212
16:16:08|4.8212
16:16:09|4.8212
16:16:10|4.8212
16:16:11|4.8212
16:16:12|4.8212
16:16:13|4.8212
16:16:15|4.8159
16:16:15|4.8159
16:16:17|4.8174
16:16:18|4.8174
16:16:19|4.8174
16:16:20|4.8166
16:16:21|4.8166
16:16:22|4.8166
16:16:23|4.8166
16:16:23|4.8211
16:16:25|4.8229
16:16:26|4.8229
16:16:27|4.8229
16:16:27|4.8229
16:16:29|4.8229
16:16:30|4.8229
16:16:31|4.8229
16:16:32|4.8282
16:16:33|4.8282
16:16:34|4.8268
16:16:34|4.8296
16:16:36|4.8296
16:16:37|4.8296
16:16:37|4.8239
16:16:39|4.8239
16:16:40|4.8239
16:16:41|4.8226
16:16:42|4.8226
16:16:42|4.8226
16:16:44|4.8226
16:16:45|4.8226
16:16:46|4.8226
16:16:47|4.8226
16:16:48|4.8226
16:16:48|4.8226
16:16:50|4.8226
16:16:51|4.8226
16:16:52|4.8226
16:16:53|4.8226
16:16:54|4.8226
16:16:54|4.8226
16:16:56|4.8226
16:16:56|4.8226
16:16:58|4.8226
16:17:00|4.8226
16:17:00|4.8226
16:17:02|4.8229
16:17:03|4.8229
16:17:05|4.8229
16:17:05|4.8245
16:17:06|4.8245
16:17:07|4.8245
16:17:09|4.8245
16:17:10|4.8245
16:17:11|4.8245
16:17:11|4.8245
16:17:13|4.8245
16:17:14|4.8245
16:17:16|4.8197
16:17:16|4.8197
16:17:17|4.8159
16:17:18|4.8153
16:17:20|4.8153
16:17:21|4.8153
16:17:22|4.8153
16:17:23|4.8153
16:17:24|4.8153
16:17:25|4.8153
16:17:26|4.8153
16:17:27|4.8162
16:17:28|4.8162
16:17:29|4.8162
16:17:29|4.8162
16:17:31|4.8162
16:17:32|4.8162
16:17:33|4.8162
16:17:34|4.8162
16:17:34|4.8162
16:17:36|4.8162
16:17:37|4.8162
16:17:38|4.8162
16:17:38|4.8162
16:17:40|4.816
16:17:41|4.816
16:17:41|4.816
16:17:43|4.816
16:17:44|4.816
16:17:45|4.816
16:17:46|4.816
16:17:46|4.816
16:17:48|4.816
16:17:49|4.816
16:17:50|4.816
16:17:51|4.816
16:17:52|4.816
16:17:52|4.816
16:17:55|4.816
16:17:55|4.816
16:17:56|4.816
16:17:57|4.816
16:17:58|4.816
16:17:59|4.816
16:18:01|4.816
16:18:01|4.816
16:18:03|4.816
16:18:04|4.816
16:18:05|4.816
16:18:05|4.816
16:18:07|4.816
16:18:07|4.816
16:18:08|4.816
16:18:10|4.816
16:18:11|4.816
16:18:12|4.816
16:18:13|4.816
16:18:14|4.816
16:18:15|4.816
16:18:16|4.816
16:18:17|4.816
16:18:18|4.816
16:18:20|4.816
16:18:21|4.816
16:18:22|4.816
16:18:22|4.816
16:18:23|4.816
16:18:25|4.816
16:18:26|4.816
16:18:27|4.8123
16:18:28|4.8121
16:18:29|4.8121
16:18:31|4.8121
16:18:31|4.8121
16:18:32|4.8121
16:18:33|4.8121
16:18:34|4.8121
16:18:35|4.8121
16:18:36|4.8121
16:18:37|4.8121
16:18:38|4.8121
16:18:39|4.8115
16:18:40|4.8115
16:18:41|4.8115
16:18:42|4.8115
16:18:43|4.801
16:18:44|4.8049
16:18:45|4.801
16:18:46|4.801
16:18:47|4.801
16:18:48|4.8006
16:18:49|4.8006
16:18:50|4.8005
16:18:51|4.8001
16:18:52|4.8001
16:18:53|4.7955
16:18:54|4.7955
16:18:55|4.7955
16:18:56|4.7955
16:18:57|4.7964
16:18:58|4.7964
16:19:00|4.793
16:19:02|4.7938
16:19:02|4.7934
16:19:04|4.7946
16:19:05|4.7946
16:19:06|4.7946
16:19:07|4.7946
16:19:09|4.791
16:19:10|4.791
16:19:11|4.791
16:19:13|4.7858
16:19:13|4.7858
16:19:14|4.785
16:19:15|4.7816
16:19:16|4.7807
16:19:17|4.7807
16:19:19|4.7816
16:19:20|4.7816
16:19:21|4.7816
16:19:22|4.781
16:19:23|4.781
16:19:24|4.7814
16:19:25|4.7814
16:19:25|4.7814
16:19:27|4.7814
16:19:27|4.7814
16:19:29|4.791
16:19:31|4.7936
16:19:31|4.7936
16:19:33|4.7925
16:19:33|4.7926
16:19:35|4.7926
16:19:36|4.7941
16:19:37|4.7941
16:19:37|4.7941
16:19:39|4.7941
16:19:40|4.7866
16:19:41|4.7866
16:19:41|4.7866
16:19:44|4.7866
16:19:44|4.7866
16:19:45|4.7854
16:19:47|4.7846
16:19:47|4.7852
16:19:48|4.7852
16:19:49|4.7852
16:19:50|4.7852
16:19:51|4.7852
16:19:52|4.7852
16:19:53|4.7852
16:19:54|4.7849
16:19:55|4.7849
16:19:56|4.7866
16:19:57|4.7866
16:19:58|4.7866
16:19:59|4.7855
16:20:00|4.7855
16:20:02|4.7855
16:20:04|4.7855
16:20:05|4.7855
16:20:07|4.7855
16:20:07|4.7855
16:20:09|4.78
16:20:11|4.7778
16:20:12|4.7916
16:20:13|4.7916
16:20:14|4.7916
16:20:15|4.7917
16:20:16|4.7917
16:20:17|4.7934
16:20:18|4.7934
16:20:19|4.7934
16:20:20|4.7934
16:20:21|4.7934
16:20:22|4.7934
16:20:23|4.7934
16:20:24|4.7934
16:20:25|4.7934
16:20:26|4.7981
16:20:27|4.7981
16:20:28|4.8002
16:20:29|4.8002
16:20:30|4.8002
16:20:31|4.8014
16:20:32|4.8016
16:20:33|4.8016
16:20:34|4.8016
16:20:35|4.8016
16:20:36|4.8016
16:20:37|4.8016
16:20:38|4.8016
16:20:39|4.8016
16:20:40|4.8016
16:20:41|4.8016
16:20:42|4.8016
16:20:43|4.8016
16:20:44|4.8016
16:20:45|4.8016
16:20:46|4.8016
16:20:47|4.8016
16:20:48|4.8016
16:20:49|4.8016
16:20:50|4.8016
16:20:51|4.8016
16:20:52|4.8016
16:20:53|4.8016
16:20:55|4.8016
16:20:56|4.8016
16:20:57|4.8016
16:20:58|4.8016
16:21:00|4.8016
16:21:00|4.8016
16:21:01|4.8016
16:21:02|4.798
16:21:04|4.798
16:21:06|4.798
16:21:06|4.798
16:21:08|4.798
16:21:09|4.7979
16:21:10|4.7979
16:21:12|4.7979
16:21:12|4.7979
16:21:13|4.7979
16:21:15|4.7979
16:21:16|4.8064
16:21:17|4.8064
16:21:18|4.8064
16:21:19|4.8064
16:21:20|4.8064
16:21:21|4.8064
16:21:22|4.8064
16:21:23|4.8064
16:21:24|4.8064
16:21:25|4.8066
16:21:26|4.8066
16:21:27|4.8066
16:21:28|4.8066
16:21:29|4.8066
16:21:30|4.8066
16:21:31|4.8066
16:21:32|4.8066
16:21:33|4.8066
16:21:35|4.8066
16:21:35|4.8066
16:21:36|4.8066
16:21:38|4.8066
16:21:39|4.8064
16:21:40|4.8064
16:21:41|4.8064
16:21:42|4.8064
16:21:43|4.8064
16:21:44|4.8064
16:21:45|4.8064
16:21:46|4.8064
16:21:47|4.8064
16:21:48|4.8064
16:21:49|4.8064
16:21:50|4.8064
16:21:51|4.8064
16:21:52|4.8064
16:21:53|4.8064
16:21:54|4.8064
16:21:55|4.8064
16:21:56|4.8064
16:21:57|4.8064
16:21:58|4.8064
16:21:59|4.8064
16:22:00|4.8064
16:22:01|4.8064
16:22:02|4.7947
16:22:03|4.7947
16:22:05|4.7947
16:22:06|4.7947
16:22:07|4.7947
16:22:08|4.7941
16:22:10|4.7941
16:22:11|4.7943
16:22:12|4.7934
16:22:13|4.7934
16:22:14|4.7998
16:22:15|4.7998
16:22:16|4.7998
16:22:17|4.7998
16:22:18|4.7998
16:22:19|4.7998
16:22:21|4.7998
16:22:22|4.7998
16:22:23|4.7998
16:22:24|4.7998
16:22:25|4.7998
16:22:26|4.7998
16:22:27|4.7998
16:22:28|4.7998
16:22:29|4.7986
16:22:30|4.7986
16:22:31|4.7986
16:22:32|4.7986
16:22:33|4.7986
16:22:34|4.7986
16:22:35|4.7986
16:22:36|4.7986
16:22:37|4.7986
16:22:38|4.7986
16:22:39|4.7986
16:22:40|4.7986
16:22:41|4.7986
16:22:42|4.7986
16:22:43|4.7998
16:22:44|4.7998
16:22:45|4.7998
16:22:46|4.7998
16:22:47|4.7998
16:22:48|4.7998
16:22:49|4.7989
16:22:50|4.7989
16:22:51|4.7991
16:22:52|4.7991
16:22:53|4.7991
16:22:54|4.7991
16:22:55|4.7991
16:22:56|4.7991
16:22:57|4.7991
16:22:58|4.7991
16:22:59|4.7991
16:23:01|4.7991
16:23:02|4.7991
16:23:02|4.7991
16:23:04|4.7991
16:23:05|4.7991
16:23:06|4.7991
16:23:08|4.7995
16:23:09|4.7995
16:23:11|4.7982
16:23:12|4.7982
16:23:13|4.7998
16:23:14|4.7998
16:23:15|4.7998
16:23:15|4.7998
16:23:16|4.7998
16:23:18|4.7998
16:23:19|4.7998
16:23:19|4.7983
16:23:20|4.7983
16:23:22|4.7983
16:23:22|4.7983
16:23:23|4.7983
16:23:25|4.7983
16:23:25|4.7983
16:23:26|4.7987
16:23:27|4.7987
16:23:29|4.7987
16:23:29|4.7995
16:23:30|4.7995
16:23:31|4.7995
16:23:32|4.7953
16:23:33|4.7953
16:23:34|4.7953
16:23:35|4.7953
16:23:36|4.797
16:23:37|4.797
16:23:39|4.797
16:23:39|4.797
16:23:40|4.797
16:23:42|4.797
16:23:43|4.797
16:23:44|4.797
16:23:44|4.797
16:23:46|4.797
16:23:47|4.797
16:23:48|4.797
16:23:49|4.797
16:23:50|4.797
16:23:51|4.7913
16:23:52|4.7913
16:23:53|4.7913
16:23:54|4.7913
16:23:55|4.7913
16:23:56|4.7913
16:23:58|4.7913
16:23:58|4.7913
16:23:59|4.7913
16:24:01|4.7913
16:24:02|4.7913
16:24:02|4.7913
16:24:03|4.7894
16:24:05|4.7894
16:24:07|4.7894
16:24:08|4.7894
16:24:08|4.7894
16:24:09|4.7894
16:24:11|4.7894
16:24:11|4.7864
16:24:12|4.7888
16:24:14|4.7888
16:24:15|4.7885
16:24:16|4.7882
16:24:18|4.788
16:24:18|4.788
16:24:19|4.788
16:24:21|4.788
16:24:21|4.788
16:24:23|4.7878
16:24:23|4.7827
16:24:24|4.7827
16:24:26|4.7827
16:24:27|4.7827
16:24:27|4.7796
16:24:28|4.7796
16:24:29|4.7796
16:24:31|4.7796
16:24:31|4.7796
16:24:32|4.7796
16:24:34|4.7791
16:24:34|4.7791
16:24:35|4.7791
16:24:37|4.7791
16:24:38|4.777
16:24:39|4.7818
16:24:40|4.7818
16:24:41|4.7818
16:24:42|4.7818
16:24:43|4.7818
16:24:44|4.7791
16:24:45|4.7791
16:24:46|4.7791
16:24:47|4.7791
16:24:48|4.7791
16:24:49|4.7791
16:24:50|4.7791
16:24:51|4.7791
16:24:52|4.7791
16:24:53|4.7791
16:24:54|4.7791
16:24:55|4.7791
16:24:56|4.7791
16:24:57|4.7791
16:24:58|4.7791
16:24:59|4.7791
16:25:00|4.7791
16:25:01|4.7791
16:25:03|4.7794
16:25:04|4.7794
16:25:05|4.7794
16:25:06|4.7794
16:25:08|4.7794
16:25:09|4.7827
16:25:10|4.7827
16:25:12|4.7827
16:25:13|4.7874
16:25:15|4.7874
16:25:16|4.7874
16:25:16|4.7874
16:25:17|4.7879
16:25:19|4.7894
16:25:19|4.7894
16:25:20|4.7894
16:25:22|4.7894
16:25:22|4.7894
16:25:23|4.7894
16:25:24|4.7894
16:25:25|4.7894
16:25:27|4.7894
16:25:27|4.7894
16:25:28|4.7894
16:25:29|4.7894
16:25:30|4.7894
16:25:31|4.7894
16:25:32|4.7894
16:25:33|4.7894
16:25:35|4.7894
16:25:35|4.7894
16:25:36|4.7894
16:25:37|4.7894
16:25:39|4.7894
16:25:40|4.7894
16:25:40|4.7894
16:25:41|4.7894
16:25:42|4.7894
16:25:44|4.7894
16:25:44|4.7894
16:25:45|4.7894
16:25:46|4.7894
16:25:48|4.7894
16:25:49|4.7894
16:25:49|4.7894
16:25:50|4.7894
16:25:51|4.7894
16:25:52|4.7902
16:25:54|4.79
16:25:55|4.7902
16:25:56|4.7902
16:25:56|4.7902
16:25:57|4.7902
16:25:58|4.7903
16:25:59|4.79
16:26:00|4.79
16:26:01|4.79
16:26:02|4.79
16:26:04|4.79
16:26:04|4.79
16:26:05|4.79
16:26:07|4.79
16:26:08|4.79
16:26:10|4.79
16:26:11|4.79
16:26:11|4.7898
16:26:13|4.7898
16:26:13|4.7898
16:26:14|4.7898
16:26:16|4.7898
16:26:16|4.7898
16:26:17|4.7898
16:26:18|4.7898
16:26:20|4.7925
16:26:21|4.7925
16:26:22|4.7925
16:26:23|4.7925
16:26:24|4.7925
16:26:25|4.7884
16:26:25|4.7884
16:26:27|4.7884
16:26:27|4.7884
16:26:28|4.7884
16:26:29|4.7884
16:26:31|4.7884
16:26:32|4.7934
16:26:33|4.7934
16:26:34|4.7934
16:26:35|4.7934
16:26:36|4.7934
16:26:37|4.7854
16:26:38|4.7854
16:26:39|4.7854
16:26:40|4.7854
16:26:41|4.7854
16:26:42|4.7854
16:26:43|4.7854
16:26:44|4.7854
16:26:45|4.7854
16:26:46|4.7854
16:26:47|4.7854
16:26:48|4.7854
16:26:49|4.7854
16:26:50|4.7854
16:26:51|4.7854
16:26:52|4.7854
16:26:53|4.7854
16:26:54|4.7854
16:26:55|4.7854
16:26:56|4.7854
16:26:57|4.7854
16:26:58|4.7854
16:26:59|4.7854
16:27:00|4.7854
16:27:01|4.7854
16:27:02|4.7854
16:27:03|4.7854
16:27:04|4.7854
16:27:05|4.7854
16:27:06|4.7854
16:27:07|4.7854
16:27:08|4.7854
16:27:10|4.7855
16:27:10|4.7855
16:27:11|4.7855
16:27:13|4.7855
16:27:13|4.792
16:27:15|4.792
16:27:16|4.792
16:27:17|4.792
16:27:18|4.7914
16:27:19|4.7914
16:27:20|4.7914
16:27:22|4.7914
16:27:23|4.7914
16:27:24|4.7914
16:27:25|4.7914
16:27:26|4.7834
16:27:27|4.7834
16:27:28|4.7896
16:27:29|4.7896
16:27:30|4.7896
16:27:32|4.7896
16:27:32|4.7896
16:27:33|4.7896
16:27:35|4.7896
16:27:35|4.7834
16:27:37|4.7834
16:27:38|4.7834
16:27:39|4.7834
16:27:40|4.7816
16:27:41|4.7816
16:27:42|4.7816
16:27:43|4.7816
16:27:44|4.7816
16:27:45|4.7816
16:27:46|4.7816
16:27:47|4.7816
16:27:48|4.7816
16:27:49|4.7816
16:27:50|4.7816
16:27:51|4.7816
16:27:52|4.7816
16:27:53|4.7816
16:27:54|4.7816
16:27:55|4.7816
16:27:56|4.7816
16:27:57|4.7898
16:27:58|4.7898
16:27:59|4.7898
16:28:00|4.7898
16:28:01|4.7898
16:28:02|4.7898
16:28:03|4.7898
16:28:04|4.7898
16:28:05|4.7898
16:28:06|4.7898
16:28:07|4.7898
16:28:08|4.789
16:28:10|4.798
16:28:11|4.7998
16:28:12|4.7998
16:28:13|4.7998
16:28:15|4.7998
16:28:15|4.7998
16:28:17|4.7998
16:28:17|4.7998
16:28:18|4.7998
16:28:20|4.7998
16:28:21|4.7998
16:28:22|4.7998
16:28:23|4.7977
16:28:24|4.7977
16:28:25|4.7977
16:28:26|4.7977
16:28:27|4.7977
16:28:29|4.7977
16:28:29|4.7977
16:28:31|4.7977
16:28:32|4.7977
16:28:32|4.7977
16:28:33|4.7977
16:28:34|4.7977
16:28:35|4.7997
16:28:36|4.7997
16:28:37|4.7997
16:28:39|4.7997
16:28:39|4.7997
16:28:40|4.7997
16:28:42|4.7997
16:28:42|4.7978
16:28:44|4.7978
16:28:46|4.7978
16:28:46|4.7978
16:28:48|4.7978
16:28:49|4.7978
16:28:50|4.7978
16:28:51|4.7978
16:28:52|4.7978
16:28:53|4.7978
16:28:54|4.7978
16:28:55|4.7978
16:28:56|4.7978
16:28:58|4.7978
16:28:58|4.7978
16:28:59|4.7978
16:29:00|4.7978
16:29:01|4.7978
16:29:02|4.7893
16:29:04|4.7891
16:29:04|4.7891
16:29:06|4.7891
16:29:06|4.7891
16:29:07|4.7891
16:29:08|4.7891
16:29:10|4.7891
16:29:12|4.7891
16:29:13|4.7861
16:29:14|4.7862
16:29:16|4.7858
16:29:17|4.7858
16:29:17|4.7858
16:29:19|4.7858
16:29:20|4.7858
16:29:20|4.7858
16:29:21|4.7858
16:29:22|4.7858
16:29:24|4.7858
16:29:24|4.7858
16:29:26|4.7858
16:29:26|4.7858
16:29:28|4.7858
16:29:29|4.7858
16:29:30|4.7858
16:29:31|4.7858
16:29:32|4.7858
16:29:33|4.7858
16:29:35|4.7858
16:29:35|4.7848
16:29:36|4.7825
16:29:37|4.7825
16:29:38|4.7825
16:29:39|4.7825
16:29:40|4.7825
16:29:41|4.7825
16:29:43|4.7825
16:29:43|4.7825
16:29:44|4.7825
16:29:46|4.7825
16:29:47|4.7825
16:29:48|4.7825
16:29:49|4.7825
16:29:50|4.7825
16:29:50|4.7825
16:29:52|4.7825
16:29:53|4.7825
16:29:54|4.7825
16:29:56|4.7825
16:29:56|4.7825
16:29:57|4.7825
16:29:58|4.7825
16:29:59|4.7825
16:30:00|4.7814
16:30:01|4.7814
16:30:02|4.7814
16:30:03|4.7814
16:30:05|4.7814
16:30:06|4.7814
16:30:07|4.7814
16:30:08|4.7814
16:30:09|4.7814
16:30:10|4.7882
16:30:12|4.7933
16:30:13|4.7933
16:30:13|4.7933
16:30:16|4.7825
16:30:16|4.7825
16:30:17|4.7825
16:30:18|4.7827
16:30:19|4.7813
16:30:20|4.7898
16:30:22|4.7898
16:30:23|4.7898
16:30:25|4.7898
16:30:25|4.7898
16:30:27|4.7898
16:30:27|4.7898
16:30:29|4.7898
16:30:30|4.7898
16:30:30|4.7898
16:30:31|4.7898
16:30:33|4.7898
16:30:34|4.7898
16:30:35|4.7898
16:30:36|4.7898
16:30:37|4.7898
16:30:38|4.7844
16:30:39|4.7844
16:30:40|4.7844
16:30:41|4.7844
16:30:42|4.7844
16:30:43|4.7844
16:30:45|4.7844
16:30:45|4.7844
16:30:46|4.777
16:30:47|4.777
16:30:49|4.777
16:30:50|4.777
16:30:51|4.777
16:30:52|4.777
16:30:53|4.777
16:30:54|4.777
16:30:55|4.777
16:30:56|4.7795
16:30:57|4.7772
16:30:57|4.7772
16:30:59|4.7772
16:31:00|4.7772
16:31:01|4.7772
16:31:03|4.7772
16:31:03|4.7772
16:31:04|4.7772
16:31:05|4.7772
16:31:07|4.7772
16:31:07|4.7772
16:31:08|4.7812
16:31:09|4.7812
16:31:11|4.7812
16:31:12|4.7812
16:31:14|4.7812
16:31:15|4.7812
16:31:17|4.7858
16:31:18|4.7776
16:31:20|4.7776
16:31:20|4.7853
16:31:21|4.7853
16:31:22|4.7853
16:31:23|4.7853
16:31:24|4.7853
16:31:25|4.7855
16:31:26|4.7855
16:31:28|4.7855
16:31:28|4.7855
16:31:29|4.7855
16:31:30|4.7802
16:31:31|4.7802
16:31:32|4.7802
16:31:33|4.7802
16:31:34|4.7802
16:31:36|4.7802
16:31:36|4.7802
16:31:38|4.7802
16:31:39|4.7802
16:31:39|4.7802
16:31:41|4.7802
16:31:42|4.7802
16:31:43|4.7802
16:31:44|4.7802
16:31:44|4.7802
16:31:46|4.7802
16:31:48|4.7802
16:31:48|4.7802
16:31:49|4.7769
16:31:50|4.7769
16:31:51|4.7769
16:31:52|4.7769
16:31:53|4.7769
16:31:54|4.7769
16:31:55|4.7769
16:31:57|4.7769
16:31:58|4.7769
16:32:00|4.7769
16:32:00|4.7769
16:32:01|4.7769
16:32:02|4.7769
16:32:03|4.7769
16:32:04|4.7769
16:32:05|4.7769
16:32:06|4.7769
16:32:07|4.7814
16:32:08|4.7814
16:32:09|4.7847
16:32:10|4.7847
16:32:11|4.7858
16:32:13|4.7858
16:32:14|4.7874
16:32:16|4.7919
16:32:17|4.7919
16:32:19|4.7919
16:32:19|4.7919
16:32:20|4.7919
16:32:21|4.7919
16:32:22|4.7919
16:32:23|4.7919
16:32:24|4.7919
16:32:25|4.7919
16:32:26|4.7919
16:32:27|4.7919
16:32:28|4.7919
16:32:30|4.7919
16:32:30|4.7919
16:32:32|4.7919
16:32:32|4.7919
16:32:34|4.7919
16:32:35|4.7919
16:32:36|4.7888
16:32:37|4.7888
16:32:38|4.7888
16:32:39|4.7888
16:32:40|4.7888
16:32:42|4.7905
16:32:42|4.7905
16:32:43|4.7905
16:32:45|4.7905
16:32:46|4.7905
16:32:47|4.7905
16:32:48|4.7989
16:32:48|4.7989
16:32:50|4.7989
16:32:51|4.7989
16:32:52|4.7981
16:32:53|4.7987
16:32:54|4.7987
16:32:55|4.7987
16:32:56|4.7987
16:32:57|4.7987
16:32:58|4.7987
16:32:59|4.7987
16:33:00|4.7987
16:33:00|4.7987
16:33:02|4.7987
16:33:03|4.7987
16:33:04|4.7987
16:33:04|4.7987
16:33:06|4.7987
16:33:07|4.7987
16:33:08|4.7987
16:33:08|4.7987
16:33:09|4.7987
16:33:11|4.7987
16:33:12|4.7987
16:33:13|4.798
16:33:15|4.798
16:33:15|4.798
16:33:16|4.8063
16:33:17|4.8081
16:33:19|4.8081
16:33:20|4.8081
16:33:21|4.8081
16:33:22|4.8081
16:33:23|4.8081
16:33:24|4.8081
16:33:24|4.8081
16:33:27|4.8081
16:33:27|4.8081
16:33:29|4.8025
16:33:30|4.8025
16:33:31|4.8025
16:33:31|4.8025
16:33:33|4.8025
16:33:34|4.8025
16:33:34|4.7956
16:33:37|4.7956
16:33:37|4.7956
16:33:38|4.7956
16:33:39|4.7956
16:33:40|4.7956
16:33:41|4.7956
16:33:42|4.7956
16:33:44|4.7956
16:33:45|4.7956
16:33:46|4.7956
16:33:47|4.7976
16:33:48|4.7976
16:33:48|4.7976
16:33:50|4.7976
16:33:51|4.7938
16:33:52|4.7938
16:33:52|4.7938
16:33:54|4.7938
16:33:55|4.7938
16:33:56|4.7912
16:33:56|4.7912
16:33:58|4.7912
16:33:58|4.7912
16:34:00|4.7912
16:34:01|4.7912
16:34:02|4.7912
16:34:03|4.7912
16:34:04|4.7912
16:34:05|4.7912
16:34:06|4.7903
16:34:06|4.7903
16:34:08|4.7903
16:34:09|4.7903
16:34:10|4.7903
16:34:12|4.7903
16:34:12|4.7903
16:34:13|4.7903
16:34:14|4.7903
16:34:15|4.7901
16:34:17|4.7901
16:34:19|4.7901
16:34:19|4.7901
16:34:21|4.7901
16:34:23|4.7901
16:34:23|4.7901
16:34:24|4.7901
16:34:25|4.7901
16:34:27|4.7901
16:34:29|4.7901
16:34:29|4.7901
16:34:30|4.7901
16:34:31|4.7901
16:34:33|4.7901
16:34:34|4.7901
16:34:35|4.7901
16:34:36|4.7901
16:34:37|4.7901
16:34:38|4.7901
16:34:39|4.7901
16:34:40|4.7901
16:34:41|4.79
16:34:42|4.79
16:34:43|4.79
16:34:44|4.79
16:34:45|4.79
16:34:46|4.79
16:34:47|4.79
16:34:48|4.79
16:34:49|4.79
16:34:50|4.79
16:34:51|4.79
16:34:52|4.786
16:34:53|4.786
16:34:54|4.786
16:34:55|4.786
16:34:56|4.786
16:34:58|4.7887
16:34:58|4.7887
16:34:59|4.7887
16:35:00|4.7887
16:35:01|4.7887
16:35:02|4.7888
16:35:03|4.7888
16:35:04|4.7888
16:35:05|4.7888
16:35:06|4.7861
16:35:08|4.7861
16:35:09|4.7861
16:35:10|4.7861
16:35:11|4.7861
16:35:12|4.7861
16:35:13|4.7861
16:35:14|4.7861
16:35:16|4.7861
16:35:16|4.7893
16:35:18|4.7893
16:35:20|4.7787
16:35:20|4.7787
16:35:22|4.7787
16:35:24|4.7787
16:35:24|4.7787
16:35:25|4.7811
16:35:26|4.7811
16:35:27|4.7811
16:35:29|4.7811
16:35:30|4.7811
16:35:31|4.7811
16:35:31|4.7811
16:35:33|4.7811
16:35:33|4.7811
16:35:34|4.7811
16:35:35|4.7811
16:35:37|4.7811
16:35:38|4.7811
16:35:38|4.7811
16:35:40|4.7803
16:35:41|4.7803
16:35:42|4.7803
16:35:42|4.7803
16:35:43|4.7803
16:35:44|4.7802
16:35:46|4.7799
16:35:47|4.7799
16:35:48|4.7799
16:35:48|4.7799
16:35:49|4.7799
16:35:51|4.7799
16:35:51|4.7799
16:35:53|4.7799
16:35:53|4.7799
16:35:55|4.7799
16:35:55|4.7799
16:35:57|4.7799
16:35:58|4.7799
16:35:59|4.7795
16:35:59|4.7795
16:36:00|4.7795
16:36:02|4.7795
16:36:03|4.7795
16:36:04|4.7795
16:36:05|4.7795
16:36:05|4.7795
16:36:06|4.781
16:36:07|4.781
16:36:08|4.781
16:36:09|4.781
16:36:11|4.781
16:36:11|4.781
16:36:13|4.781
16:36:14|4.781
16:36:14|4.781
16:36:16|4.781
16:36:16|4.781
16:36:18|4.781
16:36:18|4.7809
16:36:20|4.7809
16:36:21|4.7809
16:36:22|4.7809
16:36:24|4.7809
16:36:25|4.7809
16:36:26|4.7809
16:36:27|4.7809
16:36:28|4.7809
16:36:29|4.7809
16:36:30|4.7809
16:36:31|4.78
16:36:32|4.78
16:36:33|4.78
16:36:34|4.78
16:36:35|4.78
16:36:36|4.78
16:36:37|4.78
16:36:38|4.78
16:36:40|4.78
16:36:40|4.78
16:36:42|4.78
16:36:42|4.78
16:36:43|4.78
16:36:44|4.78
16:36:46|4.7772
16:36:47|4.7772
16:36:49|4.7775
16:36:49|4.7775
16:36:50|4.7775
16:36:52|4.7775
16:36:52|4.7775
16:36:54|4.7775
16:36:55|4.7811
16:36:55|4.7822
16:36:57|4.7822
16:36:58|4.7822
16:36:59|4.7822
16:36:59|4.7887
16:37:00|4.793
16:37:01|4.793
16:37:03|4.793
16:37:03|4.793
16:37:05|4.793
16:37:06|4.793
16:37:07|4.793
16:37:08|4.793
16:37:09|4.793
16:37:10|4.793
16:37:11|4.793
16:37:13|4.793
16:37:13|4.793
16:37:15|4.793
16:37:16|4.793
16:37:16|4.7966
16:37:18|4.7966
16:37:20|4.7963
16:37:21|4.7963
16:37:22|4.7963
16:37:23|4.7963
16:37:23|4.797
16:37:25|4.797
16:37:26|4.7986
16:37:28|4.8015
16:37:28|4.8015
16:37:30|4.8015
16:37:31|4.8015
16:37:32|4.8015
16:37:33|4.8015
16:37:34|4.8015
16:37:34|4.8015
16:37:36|4.8015
16:37:37|4.8015
16:37:38|4.8015
16:37:39|4.8015
16:37:40|4.8015
16:37:41|4.8015
16:37:42|4.8015
16:37:43|4.8015
16:37:44|4.8015
16:37:45|4.8015
16:37:46|4.8015
16:37:47|4.8015
16:37:48|4.8015
16:37:49|4.8015
16:37:51|4.8015
16:37:52|4.8015
16:37:53|4.8015
16:37:54|4.8015
16:37:55|4.8015
16:37:56|4.8015
16:37:58|4.8015
16:37:59|4.8015
16:38:00|4.8015
16:38:00|4.8015
16:38:02|4.8015
16:38:03|4.8015
16:38:04|4.8015
16:38:04|4.8015
16:38:05|4.8015
16:38:07|4.8015
16:38:08|4.8015
16:38:08|4.8015
16:38:09|4.8015
16:38:11|4.8015
16:38:12|4.8046
16:38:12|4.807
16:38:13|4.807
16:38:14|4.807
16:38:15|4.8081
16:38:16|4.8081
16:38:17|4.8081
16:38:19|4.8119
16:38:19|4.8119
16:38:21|4.8119
16:38:22|4.8119
16:38:23|4.8119
16:38:25|4.8119
16:38:26|4.8119
16:38:27|4.8119
16:38:28|4.8119
16:38:29|4.8108
16:38:30|4.8108
16:38:32|4.8108
16:38:33|4.8108
16:38:33|4.8108
16:38:35|4.8108
16:38:35|4.8108
16:38:37|4.8108
16:38:38|4.8108
16:38:39|4.8108
16:38:40|4.8108
16:38:41|4.8108
16:38:42|4.8108
16:38:44|4.8117
16:38:44|4.8117
16:38:45|4.8117
16:38:46|4.8117
16:38:47|4.8117
16:38:48|4.8117
16:38:49|4.8117
16:38:51|4.8117
16:38:53|4.8119
16:38:54|4.8119
16:38:55|4.8119
16:38:56|4.8119
16:38:56|4.8119
16:38:57|4.8165
16:38:58|4.8179
16:38:59|4.8179
16:39:00|4.8179
16:39:01|4.8179
16:39:03|4.8179
16:39:04|4.8179
16:39:05|4.8179
16:39:06|4.8179
16:39:07|4.8179
16:39:08|4.8179
16:39:09|4.8179
16:39:10|4.8179
16:39:11|4.8179
16:39:12|4.8179
16:39:13|4.8179
16:39:14|4.8179
16:39:15|4.8179
16:39:17|4.8179
16:39:17|4.8179
16:39:18|4.8179
16:39:20|4.8179
16:39:21|4.8179
16:39:22|4.8179
16:39:23|4.8172
16:39:24|4.8172
16:39:25|4.8172
16:39:26|4.8172
16:39:27|4.8172
16:39:28|4.8172
16:39:29|4.8172
16:39:30|4.8172
16:39:31|4.8172
16:39:32|4.8172
16:39:33|4.8172
16:39:35|4.8172
16:39:35|4.8172
16:39:37|4.8026
16:39:38|4.8026
16:39:39|4.8026
16:39:40|4.8026
16:39:41|4.8026
16:39:42|4.8029
16:39:43|4.8029
16:39:44|4.8029
16:39:45|4.8029
16:39:46|4.8029
16:39:47|4.8029
16:39:48|4.8029
16:39:49|4.8029
16:39:50|4.8029
16:39:51|4.8024
16:39:52|4.8024
16:39:53|4.8024
16:39:54|4.8024
16:39:55|4.8024
16:39:56|4.8024
16:39:57|4.8024
16:39:58|4.8024
16:39:59|4.8024
16:40:00|4.8021
16:40:01|4.8021
16:40:02|4.8021
16:40:03|4.8021
16:40:04|4.8021
16:40:05|4.8021
16:40:06|4.8021
16:40:07|4.8021
16:40:08|4.8021
16:40:10|4.8021
16:40:11|4.8021
16:40:11|4.8021
16:40:12|4.8021
16:40:13|4.8021
16:40:14|4.8021
16:40:16|4.8021
16:40:16|4.8021
16:40:17|4.802
16:40:18|4.802
16:40:19|4.802
16:40:20|4.802
16:40:22|4.802
16:40:23|4.802
16:40:24|4.802
16:40:25|4.802
16:40:27|4.802
16:40:27|4.802
16:40:28|4.802
16:40:29|4.802
16:40:30|4.802
16:40:31|4.802
16:40:32|4.802
16:40:33|4.802
16:40:35|4.802
16:40:36|4.802
16:40:37|4.802
16:40:38|4.802
16:40:40|4.802
16:40:40|4.802
16:40:41|4.802
16:40:42|4.802
16:40:43|4.802
16:40:44|4.8008
16:40:45|4.8008
16:40:46|4.8008
16:40:47|4.8008
16:40:48|4.8008
16:40:49|4.8008
16:40:51|4.8008
16:40:51|4.8008
16:40:52|4.8064
16:40:53|4.8064
16:40:54|4.8064
16:40:55|4.8064
16:40:56|4.8064
16:40:58|4.8064
16:40:59|4.8064
16:41:00|4.8064
16:41:01|4.8064
16:41:02|4.8064
16:41:03|4.8064
16:41:04|4.8072
16:41:05|4.8072
16:41:06|4.8072
16:41:06|4.8072
16:41:07|4.8072
16:41:09|4.8072
16:41:09|4.8072
16:41:11|4.8072
16:41:12|4.8072
16:41:13|4.8072
16:41:14|4.8074
16:41:14|4.8074
16:41:16|4.8075
16:41:17|4.8075
16:41:18|4.8075
16:41:19|4.8075
16:41:20|4.8075
16:41:20|4.8075
16:41:23|4.8075
16:41:23|4.8036
16:41:25|4.8036
16:41:26|4.8036
16:41:27|4.8036
16:41:28|4.8036
16:41:29|4.8036
16:41:30|4.8036
16:41:32|4.8036
16:41:33|4.8036
16:41:34|4.8036
16:41:34|4.8041
16:41:35|4.8041
16:41:37|4.8041
16:41:38|4.8041
16:41:39|4.8041
16:41:40|4.8043
16:41:41|4.8043
16:41:42|4.8076
16:41:43|4.8076
16:41:44|4.8076
16:41:45|4.8076
16:41:46|4.8076
16:41:47|4.8076
16:41:48|4.8076
16:41:49|4.8076
16:41:51|4.8076
16:41:52|4.8076
16:41:52|4.8076
16:41:54|4.8076
16:41:55|4.8076
16:41:55|4.8076
16:41:57|4.8076
16:41:57|4.8076
16:41:58|4.8076
16:41:59|4.8076
16:42:01|4.8076
16:42:02|4.8047
16:42:03|4.8047
16:42:04|4.8047
16:42:06|4.8047
16:42:06|4.8047
16:42:08|4.8047
16:42:09|4.8047
16:42:09|4.8047
16:42:10|4.8047
16:42:11|4.8047
16:42:13|4.8047
16:42:14|4.8047
16:42:14|4.8041
16:42:15|4.8041
16:42:17|4.8041
16:42:17|4.8038
16:42:19|4.8038
16:42:19|4.8038
16:42:21|4.8038
16:42:21|4.8038
16:42:22|4.8038
16:42:24|4.8038
16:42:26|4.8038
16:42:27|4.8038
16:42:29|4.8038
16:42:30|4.8039
16:42:30|4.8039
16:42:31|4.8039
16:42:32|4.8039
16:42:33|4.8039
16:42:35|4.8045
16:42:35|4.8045
16:42:36|4.8045
16:42:37|4.8045
16:42:38|4.8045
16:42:39|4.8045
16:42:40|4.8045
16:42:41|4.8045
16:42:42|4.8045
16:42:43|4.8045
16:42:44|4.8045
16:42:46|4.8045
16:42:46|4.8045
16:42:48|4.8045
16:42:49|4.8045
16:42:50|4.8045
16:42:51|4.8045
16:42:52|4.8045
16:42:53|4.8045
16:42:54|4.8045
16:42:55|4.8045
16:42:56|4.8045
16:42:57|4.8045
16:42:58|4.8045
16:42:59|4.8045
16:43:00|4.8045
16:43:01|4.8045
16:43:02|4.8045
16:43:03|4.8045
16:43:04|4.8045
16:43:05|4.8045
16:43:06|4.8045
16:43:07|4.8045
16:43:08|4.8045
16:43:09|4.8045
16:43:10|4.8045
16:43:11|4.8045
16:43:12|4.8045
16:43:13|4.8045
16:43:14|4.8045
16:43:15|4.8045
16:43:16|4.8045
16:43:17|4.8045
16:43:18|4.8045
16:43:19|4.8045
16:43:20|4.8043
16:43:21|4.8043
16:43:22|4.8043
16:43:23|4.8043
16:43:24|4.8043
16:43:26|4.8043
16:43:27|4.8043
16:43:27|4.8043
16:43:28|4.8043
16:43:31|4.8043
16:43:31|4.8043
16:43:32|4.8043
16:43:33|4.8043
16:43:34|4.8043
16:43:35|4.8043
16:43:36|4.8043
16:43:37|4.8043
16:43:38|4.8043
16:43:39|4.8043
16:43:40|4.8043
16:43:41|4.8043
16:43:42|4.8043
16:43:43|4.8043
16:43:44|4.8043
16:43:45|4.8043
16:43:46|4.8043
16:43:47|4.8043
16:43:48|4.8043
16:43:49|4.8043
16:43:50|4.8043
16:43:51|4.8043
16:43:52|4.8043
16:43:53|4.8041
16:43:54|4.8041
16:43:55|4.8041
16:43:56|4.8041
16:43:57|4.8041
16:43:58|4.8044
16:43:59|4.8044
16:44:00|4.8044
16:44:01|4.8044
16:44:02|4.8044
16:44:04|4.8044
16:44:05|4.8044
16:44:06|4.8044
16:44:07|4.8044
16:44:07|4.8044
16:44:09|4.8044
16:44:09|4.8044
16:44:11|4.8044
16:44:13|4.8044
16:44:13|4.8044
16:44:14|4.8044
16:44:15|4.8044
16:44:16|4.8044
16:44:17|4.8044
16:44:18|4.8043
16:44:19|4.8043
16:44:21|4.8043
16:44:21|4.8043
16:44:23|4.8043
16:44:24|4.8043
16:44:25|4.8043
16:44:26|4.8043
16:44:27|4.8043
16:44:27|4.8043
16:44:29|4.8043
16:44:31|4.8043
16:44:31|4.8043
16:44:32|4.8043
16:44:33|4.8043
16:44:34|4.8043
16:44:36|4.8043
16:44:36|4.8043
16:44:38|4.8043
16:44:39|4.8043
16:44:40|4.8043
16:44:41|4.8043
16:44:41|4.8043
16:44:43|4.8043
16:44:44|4.8043
16:44:45|4.8043
16:44:46|4.8043
16:44:46|4.8043
16:44:48|4.8043
16:44:49|4.8043
16:44:50|4.8043
16:44:50|4.8043
16:44:52|4.8043
16:44:53|4.8043
16:44:54|4.8043
16:44:55|4.8043
16:44:57|4.8043
16:44:57|4.8043
16:44:58|4.8043
16:44:59|4.8043
16:45:00|4.8043
16:45:01|4.8043
16:45:03|4.8043
16:45:04|4.8043
16:45:05|4.8043
16:45:07|4.8043
16:45:07|4.8043
16:45:08|4.8043
16:45:09|4.8043
16:45:10|4.8043
16:45:11|4.8043
16:45:12|4.8043
16:45:13|4.8043
16:45:14|4.8043
16:45:15|4.8043
16:45:16|4.8043
16:45:17|4.8041
16:45:18|4.8041
16:45:19|4.8041
16:45:20|4.8041
16:45:21|4.8041
16:45:22|4.8041
16:45:23|4.8041
16:45:24|4.8041
16:45:25|4.8041
16:45:27|4.8041
16:45:28|4.8041
16:45:29|4.8041
16:45:31|4.8041
16:45:32|4.8041
16:45:34|4.8041
16:45:34|4.8041
16:45:35|4.8041
16:45:36|4.8041
16:45:38|4.8041
16:45:38|4.8041
16:45:40|4.8041
16:45:41|4.8041
16:45:42|4.8041
16:45:43|4.8041
16:45:45|4.8041
16:45:45|4.8041
16:45:46|4.8041
16:45:47|4.8041
16:45:48|4.8041
16:45:49|4.8041
16:45:51|4.8041
16:45:52|4.8005
16:45:54|4.8005
16:45:55|4.8005
16:45:55|4.8005
16:45:57|4.8005
16:45:58|4.8005
16:45:59|4.8005
16:46:00|4.8005
16:46:00|4.8005
16:46:02|4.8005
16:46:02|4.8005
16:46:04|4.8005
16:46:05|4.8005
16:46:07|4.8005
16:46:07|4.8005
16:46:08|4.8005
16:46:09|4.8005
16:46:10|4.8005
16:46:11|4.8005
16:46:12|4.8005
16:46:13|4.8005
16:46:14|4.8005
16:46:15|4.8005
16:46:16|4.8005
16:46:17|4.8005
16:46:18|4.8005
16:46:19|4.8005
16:46:20|4.8005
16:46:21|4.8005
16:46:22|4.8005
16:46:23|4.8005
16:46:24|4.8005
16:46:25|4.8005
16:46:26|4.8005
16:46:27|4.8005
16:46:29|4.8005
16:46:29|4.8005
16:46:31|4.8005
16:46:32|4.8005
16:46:33|4.8005
16:46:35|4.8005
16:46:35|4.8005
16:46:36|4.8005
16:46:37|4.8005
16:46:38|4.8005
16:46:39|4.8005
16:46:41|4.8005
16:46:42|4.7997
16:46:42|4.8005
16:46:43|4.8005
16:46:45|4.8005
16:46:46|4.8005
16:46:47|4.8005
16:46:48|4.8005
16:46:49|4.8005
16:46:51|4.8005
16:46:51|4.8005
16:46:52|4.8005
16:46:53|4.8005
16:46:54|4.8005
16:46:56|4.8005
16:46:57|4.8005
16:46:58|4.8005
16:46:59|4.8005
16:46:59|4.8005
16:47:00|4.8005
16:47:02|4.8005
16:47:03|4.8005
16:47:04|4.8005
16:47:05|4.8005
16:47:05|4.8005
16:47:07|4.8005
16:47:08|4.8038
16:47:08|4.8038
16:47:10|4.8038
16:47:11|4.8038
16:47:12|4.8038
16:47:13|4.8038
16:47:14|4.8038
16:47:14|4.8038
16:47:15|4.8038
16:47:17|4.8038
16:47:18|4.8038
16:47:19|4.8038
16:47:20|4.8038
16:47:21|4.8038
16:47:21|4.8038
16:47:23|4.8038
16:47:23|4.8038
16:47:25|4.8038
16:47:26|4.8038
16:47:26|4.8038
16:47:29|4.8038
16:47:30|4.8038
16:47:31|4.8045
16:47:32|4.803
16:47:33|4.803
16:47:33|4.8
16:47:35|4.8
16:47:36|4.8
16:47:37|4.8
16:47:38|4.8
16:47:39|4.8
16:47:40|4.8
16:47:42|4.8
16:47:42|4.8
16:47:43|4.8
16:47:44|4.8
16:47:45|4.8
16:47:46|4.8
16:47:47|4.8
16:47:48|4.8
16:47:49|4.8
16:47:50|4.8
16:47:51|4.8
16:47:52|4.8
16:47:53|4.8
16:47:54|4.8
16:47:55|4.8
16:47:56|4.8
16:47:58|4.7983
16:47:59|4.7983
16:48:00|4.7983
16:48:01|4.7983
16:48:01|4.7983
16:48:03|4.7983
16:48:04|4.7983
16:48:05|4.7983
16:48:06|4.7983
16:48:07|4.7984
16:48:08|4.7984
16:48:09|4.7984
16:48:10|4.7984
16:48:11|4.7984
16:48:12|4.7984
16:48:13|4.7984
16:48:13|4.7984
16:48:15|4.7984
16:48:16|4.7984
16:48:17|4.7984
16:48:18|4.7984
16:48:19|4.7984
16:48:20|4.7984
16:48:20|4.7984
16:48:21|4.7984
16:48:23|4.7984
16:48:24|4.7984
16:48:25|4.7984
16:48:26|4.7984
16:48:26|4.7984
16:48:28|4.7984
16:48:30|4.7984
16:48:31|4.7984
16:48:33|4.7984
16:48:34|4.7984
16:48:35|4.7984
16:48:37|4.7984
16:48:37|4.7984
16:48:38|4.7984
16:48:40|4.7999
16:48:42|4.7999
16:48:43|4.7999
16:48:43|4.7999
16:48:44|4.7999
16:48:45|4.7999
16:48:46|4.7999
16:48:47|4.7999
16:48:48|4.7999
16:48:49|4.7999
16:48:50|4.7999
16:48:52|4.7999
16:48:53|4.7999
16:48:53|4.7999
16:48:54|4.7999
16:48:56|4.7999
16:48:56|4.7999
16:48:57|4.7999
16:48:58|4.7999
16:48:59|4.7999
16:49:00|4.7999
16:49:01|4.7999
16:49:02|4.7999
16:49:04|4.7999
16:49:04|4.7999
16:49:06|4.7999
16:49:08|4.7999
16:49:08|4.7999
16:49:10|4.7999
16:49:11|4.7999
16:49:11|4.7999
16:49:13|4.7999
16:49:14|4.7999
16:49:15|4.7999
16:49:16|4.7999
16:49:17|4.7999
16:49:18|4.7999
16:49:18|4.7999
16:49:20|4.7999
16:49:21|4.7999
16:49:22|4.7999
16:49:23|4.7999
16:49:24|4.7999
16:49:25|4.7999
16:49:26|4.7999
16:49:26|4.7999
16:49:27|4.7999
16:49:28|4.7999
16:49:30|4.7999
16:49:32|4.7999
16:49:32|4.7999
16:49:34|4.7999
16:49:35|4.7999
16:49:36|4.7999
16:49:37|4.7999
16:49:38|4.7999
16:49:39|4.7999
16:49:40|4.7999
16:49:41|4.7999
16:49:42|4.7999
16:49:43|4.7999
16:49:44|4.7999
16:49:45|4.8033
16:49:46|4.8033
16:49:46|4.8033
16:49:48|4.8033
16:49:49|4.8033
16:49:49|4.8045
16:49:51|4.8045
16:49:52|4.8045
16:49:52|4.8045
16:49:54|4.8045
16:49:54|4.8045
16:49:55|4.8045
16:49:57|4.8045
16:49:58|4.8045
16:49:59|4.8045
16:50:00|4.8045
16:50:01|4.8045
16:50:02|4.8072
16:50:02|4.8072
16:50:04|4.8072
16:50:05|4.8072
16:50:07|4.8072
16:50:07|4.8072
16:50:08|4.8072
16:50:09|4.8084
16:50:10|4.8084
16:50:11|4.8084
16:50:12|4.8093
16:50:13|4.8093
16:50:14|4.8093
16:50:15|4.8093
16:50:17|4.8084
16:50:19|4.8084
16:50:19|4.8084
16:50:20|4.8084
16:50:21|4.8084
16:50:22|4.8068
16:50:23|4.8068
16:50:24|4.8068
16:50:25|4.8068
16:50:27|4.8068
16:50:27|4.8068
16:50:28|4.8068
16:50:29|4.8068
16:50:30|4.8068
16:50:32|4.8068
16:50:33|4.8068
16:50:34|4.8068
16:50:35|4.8068
16:50:36|4.8068
16:50:37|4.8068
16:50:38|4.8068
16:50:39|4.8068
16:50:41|4.8068
16:50:41|4.8068
16:50:42|4.8068
16:50:43|4.8068
16:50:45|4.8068
16:50:46|4.8068
16:50:47|4.8068
16:50:48|4.8068
16:50:49|4.8068
16:50:49|4.8068
16:50:51|4.8068
16:50:52|4.8068
16:50:53|4.8068
16:50:54|4.8068
16:50:54|4.8068
16:50:55|4.8068
16:50:58|4.8068
16:50:58|4.8068
16:50:59|4.8068
16:51:00|4.8068
16:51:01|4.8068
16:51:02|4.8068
16:51:03|4.8068
16:51:04|4.8008
16:51:05|4.8008
16:51:06|4.8008
16:51:07|4.8008
16:51:08|4.8008
16:51:09|4.8008
16:51:10|4.7985
16:51:11|4.7985
16:51:12|4.7985
16:51:13|4.7985
16:51:14|4.8014
16:51:15|4.8014
16:51:16|4.8014
16:51:17|4.8059
16:51:19|4.8059
16:51:19|4.8059
16:51:20|4.8059
16:51:21|4.8059
16:51:22|4.8059
16:51:24|4.8059
16:51:24|4.8059
16:51:25|4.8059
16:51:26|4.8059
16:51:27|4.8059
16:51:28|4.8059
16:51:29|4.8059
16:51:31|4.8059
16:51:31|4.8059
16:51:33|4.8059
16:51:34|4.8009
16:51:36|4.8009
16:51:36|4.8009
16:51:37|4.8009
16:51:38|4.8009
16:51:39|4.8009
16:51:40|4.8009
16:51:41|4.8009
16:51:43|4.8009
16:51:45|4.8009
16:51:45|4.8009
16:51:46|4.8009
16:51:48|4.8009
16:51:49|4.8009
16:51:50|4.8009
16:51:51|4.8009
16:51:52|4.8009
16:51:53|4.8009
16:51:54|4.8009
16:51:55|4.8009
16:51:56|4.8009
16:51:57|4.8009
16:51:58|4.8009
16:51:59|4.8009
16:52:00|4.7996
16:52:01|4.7996
16:52:02|4.7996
16:52:03|4.7996
16:52:04|4.7996
16:52:05|4.7996
16:52:06|4.7996
16:52:07|4.7996
16:52:08|4.7996
16:52:09|4.7996
16:52:10|4.7996
16:52:11|4.8072
16:52:12|4.8072
16:52:13|4.8072
16:52:14|4.8072
16:52:15|4.8072
16:52:16|4.8072
16:52:17|4.8078
16:52:18|4.8078
16:52:19|4.8078
16:52:20|4.8078
16:52:21|4.8078
16:52:22|4.8078
16:52:23|4.8078
16:52:24|4.8078
16:52:25|4.8078
16:52:26|4.8078
16:52:27|4.8078
16:52:28|4.8078
16:52:29|4.8078
16:52:30|4.8078
16:52:31|4.8078
16:52:33|4.8078
16:52:34|4.8078
16:52:35|4.8078
16:52:36|4.8078
16:52:37|4.8078
16:52:38|4.8078
16:52:39|4.8078
16:52:40|4.8078
16:52:41|4.8078
16:52:42|4.8078
16:52:43|4.8078
16:52:44|4.8078
16:52:45|4.8
16:52:46|4.8
16:52:48|4.8
16:52:48|4.8
16:52:50|4.8
16:52:51|4.8
16:52:52|4.8
16:52:53|4.8
16:52:54|4.8
16:52:55|4.8
16:52:56|4.8
16:52:57|4.8
16:52:58|4.8
16:52:59|4.8
16:53:00|4.8
16:53:01|4.8
16:53:02|4.8
16:53:03|4.8
16:53:04|4.8
16:53:05|4.8
16:53:06|4.8
16:53:07|4.8
16:53:08|4.8
16:53:09|4.8
16:53:10|4.8
16:53:11|4.8
16:53:12|4.7907
16:53:13|4.7911
16:53:14|4.798
16:53:15|4.798
16:53:16|4.798
16:53:17|4.798
16:53:18|4.798
16:53:19|4.7933
16:53:20|4.7933
16:53:21|4.7933
16:53:22|4.7933
16:53:23|4.7933
16:53:24|4.7933
16:53:25|4.7933
16:53:26|4.7933
16:53:27|4.7933
16:53:28|4.7933
16:53:29|4.7933
16:53:30|4.7933
16:53:31|4.7933
16:53:32|4.7933
16:53:33|4.7933
16:53:35|4.7933
16:53:36|4.7933
16:53:38|4.7933
16:53:38|4.7933
16:53:39|4.7933
16:53:40|4.7933
16:53:41|4.7933
16:53:42|4.7933
16:53:43|4.7933
16:53:44|4.7933
16:53:46|4.7933
16:53:46|4.7933
16:53:47|4.7933
16:53:48|4.7933
16:53:49|4.7933
16:53:50|4.7933
16:53:51|4.7933
16:53:52|4.7933
16:53:53|4.7933
16:53:54|4.7933
16:53:56|4.7937
16:53:57|4.7937
16:53:58|4.7937
16:53:59|4.7937
16:54:00|4.7937
16:54:01|4.7937
16:54:02|4.7937
16:54:03|4.7937
16:54:04|4.7937
16:54:05|4.7906
16:54:06|4.7906
16:54:07|4.7906
16:54:09|4.7906
16:54:10|4.7906
16:54:11|4.7906
16:54:11|4.7906
16:54:13|4.7912
16:54:14|4.7941
16:54:15|4.7941
16:54:15|4.7941
16:54:18|4.7941
16:54:18|4.7941
16:54:19|4.7941
16:54:20|4.7941
16:54:21|4.7941
16:54:22|4.7941
16:54:23|4.7941
16:54:24|4.7941
16:54:25|4.7941
16:54:26|4.7941
16:54:27|4.7941
16:54:28|4.7941
16:54:29|4.7941
16:54:30|4.7941
16:54:31|4.7941
16:54:32|4.791
16:54:33|4.791
16:54:34|4.791
16:54:36|4.791
16:54:38|4.791
16:54:38|4.791
16:54:40|4.791
16:54:41|4.791
16:54:42|4.7873
16:54:43|4.7873
16:54:44|4.7873
16:54:45|4.7873
16:54:46|4.7873
16:54:47|4.7873
16:54:48|4.7873
16:54:49|4.7873
16:54:50|4.7873
16:54:51|4.7873
16:54:52|4.7873
16:54:53|4.7873
16:54:54|4.7873
16:54:55|4.7873
16:54:56|4.7873
16:54:58|4.7873
16:54:58|4.7873
16:54:59|4.7873
16:55:00|4.7873
16:55:01|4.7873
16:55:03|4.7873
16:55:03|4.7873
16:55:04|4.7873
16:55:05|4.7873
16:55:06|4.7873
16:55:08|4.7873
16:55:08|4.7873
16:55:10|4.7908
16:55:11|4.7908
16:55:12|4.7908
16:55:13|4.7908
16:55:14|4.7908
16:55:15|4.7908
16:55:16|4.7908
16:55:17|4.7908
16:55:18|4.7908
16:55:19|4.7908
16:55:20|4.7908
16:55:21|4.7908
16:55:22|4.7908
16:55:23|4.7908
16:55:24|4.7908
16:55:25|4.7908
16:55:26|4.7908
16:55:27|4.7947
16:55:28|4.7974
16:55:29|4.7974
16:55:30|4.7974
16:55:31|4.7974
16:55:33|4.7974
16:55:33|4.7974
16:55:35|4.7974
16:55:36|4.7974
16:55:38|4.7974
16:55:38|4.7974
16:55:40|4.7974
16:55:41|4.7974
16:55:42|4.7974
16:55:43|4.7974
16:55:44|4.7974
16:55:44|4.7974
16:55:45|4.7974
16:55:46|4.7974
16:55:48|4.7974
16:55:48|4.7974
16:55:49|4.7974
16:55:51|4.7974
16:55:52|4.7974
16:55:53|4.7974
16:55:54|4.7974
16:55:55|4.7974
16:55:57|4.7974
16:55:57|4.7974
16:55:58|4.7974
16:55:59|4.7974
16:56:00|4.7974
16:56:01|4.7974
16:56:02|4.7974
16:56:04|4.7974
16:56:05|4.7974
16:56:05|4.7974
16:56:07|4.7974
16:56:08|4.7974
16:56:09|4.7974
16:56:10|4.7974
16:56:10|4.7974
16:56:12|4.7974
16:56:12|4.8036
16:56:14|4.8036
16:56:14|4.7992
16:56:15|4.7992
16:56:16|4.7992
16:56:17|4.8035
16:56:18|4.8035
16:56:20|4.8035
16:56:20|4.8035
16:56:21|4.8035
16:56:22|4.8035
16:56:23|4.8035
16:56:25|4.8035
16:56:25|4.8035
16:56:27|4.8035
16:56:27|4.8035
16:56:29|4.8035
16:56:30|4.8035
16:56:31|4.8035
16:56:32|4.8035
16:56:32|4.8035
16:56:33|4.8035
16:56:35|4.8035
16:56:36|4.8035
16:56:37|4.8035
16:56:38|4.8035
16:56:40|4.8035
16:56:40|4.8035
16:56:41|4.8035
16:56:43|4.8035
16:56:43|4.8035
16:56:44|4.8035
16:56:46|4.8035
16:56:48|4.8035
16:56:48|4.8035
16:56:50|4.8035
16:56:51|4.8035
16:56:52|4.8035
16:56:53|4.8035
16:56:54|4.8035
16:56:55|4.8035
16:56:56|4.8035
16:56:57|4.8035
16:56:58|4.8035
16:57:00|4.8035
16:57:01|4.8035
16:57:01|4.8035
16:57:02|4.8035
16:57:03|4.8035
16:57:04|4.8035
16:57:05|4.8035
16:57:06|4.8035
16:57:08|4.8035
16:57:09|4.8035
16:57:09|4.8035
16:57:11|4.8047
16:57:11|4.8089
16:57:13|4.8089
16:57:13|4.8089
16:57:14|4.8089
16:57:15|4.8089
16:57:17|4.8089
16:57:18|4.8089
16:57:19|4.8089
16:57:20|4.8046
16:57:21|4.8046
16:57:22|4.8046
16:57:23|4.8046
16:57:24|4.8046
16:57:25|4.8046
16:57:26|4.8046
16:57:27|4.8046
16:57:28|4.8046
16:57:29|4.8046
16:57:30|4.8046
16:57:31|4.8046
16:57:32|4.8046
16:57:33|4.8046
16:57:34|4.8076
16:57:35|4.8076
16:57:36|4.8076
16:57:38|4.8076
16:57:39|4.8076
16:57:40|4.8076
16:57:41|4.8076
16:57:42|4.8076
16:57:43|4.8076
16:57:44|4.8076
16:57:46|4.8076
16:57:46|4.8076
16:57:48|4.8076
16:57:49|4.8076
16:57:50|4.8076
16:57:50|4.8076
16:57:52|4.8076
16:57:53|4.8076
16:57:54|4.8076
16:57:55|4.8076
16:57:56|4.8076
16:57:57|4.8076
16:57:58|4.8076
16:57:59|4.8076
16:58:00|4.8049
16:58:01|4.8049
16:58:02|4.8049
16:58:03|4.8049
16:58:04|4.8049
16:58:06|4.8049
16:58:07|4.8049
16:58:08|4.8052
16:58:08|4.8052
16:58:09|4.8052
16:58:10|4.8052
16:58:12|4.8052
16:58:12|4.8052
16:58:14|4.8052
16:58:15|4.8052
16:58:16|4.8052
16:58:17|4.8052
16:58:18|4.8052
16:58:19|4.8052
16:58:19|4.8052
16:58:21|4.8069
16:58:21|4.8069
16:58:23|4.8069
16:58:23|4.8069
16:58:25|4.8069
16:58:25|4.8069
16:58:26|4.8069
16:58:28|4.8069
16:58:28|4.8069
16:58:29|4.8069
16:58:31|4.8069
16:58:32|4.8069
16:58:33|4.8069
16:58:34|4.8069
16:58:35|4.8069
16:58:36|4.8049
16:58:37|4.8049
16:58:39|4.8049
16:58:40|4.8049
16:58:41|4.8049
16:58:42|4.8049
16:58:43|4.8049
16:58:45|4.8049
16:58:46|4.8049
16:58:47|4.8049
16:58:47|4.8069
16:58:49|4.8069
16:58:49|4.8069
16:58:51|4.8069
16:58:52|4.8069
16:58:52|4.8069
16:58:55|4.8116
16:58:55|4.8139
16:58:56|4.8092
16:58:57|4.8092
16:58:58|4.8092
16:58:59|4.8092
16:59:00|4.8092
16:59:01|4.8092
16:59:02|4.8092
16:59:03|4.8092
16:59:04|4.8092
16:59:05|4.8092
16:59:06|4.8092
16:59:08|4.8092
16:59:09|4.8092
16:59:10|4.8092
16:59:11|4.8092
16:59:12|4.8092
16:59:13|4.8092
16:59:14|4.8092
16:59:15|4.8092
16:59:16|4.8092
16:59:17|4.8092
16:59:18|4.8092
16:59:19|4.8092
16:59:20|4.8128
16:59:21|4.8128
16:59:22|4.8128
16:59:23|4.8128
16:59:24|4.8128
16:59:25|4.8128
16:59:26|4.8128
16:59:27|4.8087
16:59:28|4.8087
16:59:29|4.8087
16:59:30|4.8087
16:59:31|4.8087
16:59:32|4.8087
16:59:33|4.8087
16:59:34|4.8087
16:59:35|4.8087
16:59:36|4.8087
16:59:37|4.8087
16:59:38|4.8087
16:59:40|4.8087
16:59:40|4.8087
16:59:41|4.8087
16:59:42|4.8087
16:59:44|4.8087
16:59:44|4.8087
16:59:46|4.8087
16:59:48|4.8087
16:59:48|4.8087
16:59:49|4.8087
16:59:51|4.8087
16:59:51|4.8087
16:59:52|4.8087
16:59:53|4.8087
16:59:54|4.8087
16:59:55|4.8087
16:59:56|4.8087
16:59:57|4.8087
16:59:58|4.8087
16:59:59|4.8087
17:00:00|4.8087
17:00:01|4.8087
17:00:02|4.8087
17:00:03|4.8087
17:00:05|4.8087
17:00:05|4.8087
17:00:07|4.8087
17:00:07|4.8087
17:00:08|4.8087
17:00:09|4.8087
17:00:10|4.8087
17:00:11|4.8087
17:00:12|4.8087
17:00:13|4.8087
17:00:14|4.8087
17:00:15|4.8087
17:00:16|4.8087
17:00:17|4.8087
17:00:18|4.8087
17:00:19|4.8087
17:00:21|4.8087
17:00:21|4.8087
17:00:22|4.8087
17:00:23|4.8087
17:00:24|4.8087
17:00:26|4.8087
17:00:26|4.8087
17:00:27|4.8087
17:00:28|4.8087
17:00:29|4.8087
17:00:30|4.8087
17:00:31|4.8087
17:00:32|4.8087
17:00:33|4.8087
17:00:34|4.8087
17:00:35|4.8087
17:00:36|4.8087
17:00:37|4.8087
17:00:38|4.8087
17:00:39|4.8087
17:00:41|4.8087
17:00:43|4.8087
17:00:44|4.8087
17:00:45|4.8087
17:00:46|4.8087
17:00:47|4.8087
17:00:48|4.8087
17:00:49|4.8087
17:00:50|4.8087
17:00:51|4.8087
17:00:52|4.8087
17:00:53|4.8087
17:00:54|4.8087
17:00:55|4.8087
17:00:56|4.8087
17:00:57|4.8087
17:00:58|4.8087
17:00:59|4.8087
17:01:01|4.8087
17:01:01|4.8087
17:01:02|4.8087
17:01:03|4.8087
17:01:05|4.8087
17:01:06|4.8087
17:01:07|4.8087
17:01:08|4.8087
17:01:09|4.8087
17:01:10|4.8087
17:01:11|4.8087
17:01:12|4.8087
17:01:13|4.8087
17:01:14|4.8087
17:01:15|4.8087
17:01:16|4.8087
17:01:17|4.8087
17:01:18|4.8104
17:01:19|4.8104
17:01:20|4.8104
17:01:21|4.8104
17:01:22|4.807
17:01:23|4.807
17:01:24|4.8053
17:01:25|4.8053
17:01:26|4.8053
17:01:27|4.8053
17:01:28|4.8053
17:01:29|4.8035
17:01:30|4.8035
17:01:31|4.8035
17:01:32|4.8035
17:01:33|4.8035
17:01:34|4.8036
17:01:35|4.8036
17:01:36|4.8036
17:01:37|4.8036
17:01:38|4.8036
17:01:39|4.8036
17:01:40|4.8036
17:01:42|4.8036
17:01:42|4.8036
17:01:44|4.8036
17:01:45|4.8036
17:01:46|4.8036
17:01:47|4.8091
17:01:49|4.8091
17:01:49|4.8091
17:01:50|4.8091
17:01:51|4.8091
17:01:52|4.8091
17:01:53|4.8091
17:01:54|4.8091
17:01:55|4.8091
17:01:56|4.8091
17:01:57|4.8091
17:01:58|4.8091
17:01:59|4.8102
17:02:00|4.8102
17:02:01|4.8102
17:02:02|4.8102
17:02:03|4.8102
17:02:04|4.8089
17:02:05|4.8089
17:02:06|4.8089
17:02:07|4.8089
17:02:08|4.8089
17:02:09|4.8089
17:02:10|4.8089
17:02:11|4.8089
17:02:12|4.8089
17:02:13|4.8089
17:02:14|4.8089
17:02:15|4.8089
17:02:16|4.8089
17:02:17|4.8089
17:02:18|4.8089
17:02:20|4.8089
17:02:21|4.8089
17:02:22|4.8089
17:02:23|4.8089
17:02:24|4.8033
17:02:25|4.8033
17:02:26|4.8081
17:02:27|4.8081
17:02:28|4.8081
17:02:29|4.8081
17:02:30|4.8081
17:02:31|4.8081
17:02:32|4.8081
17:02:33|4.8081
17:02:34|4.8081
17:02:35|4.8081
17:02:36|4.8081
17:02:37|4.8081
17:02:38|4.8081
17:02:39|4.8081
17:02:40|4.8081
17:02:41|4.8081
17:02:42|4.8081
17:02:44|4.8081
17:02:45|4.8081
17:02:46|4.8081
17:02:47|4.8081
17:02:49|4.8081
17:02:50|4.8081
17:02:52|4.8081
17:02:52|4.8081
17:02:53|4.8081
17:02:54|4.8081
17:02:55|4.8081
17:02:56|4.8081
17:02:58|4.8081
17:02:58|4.8081
17:02:59|4.8081
17:03:01|4.8081
17:03:01|4.8081
17:03:03|4.8081
17:03:05|4.8081
17:03:05|4.8081
17:03:06|4.8081
17:03:07|4.8081
17:03:08|4.8081
17:03:09|4.8081
17:03:10|4.8081
17:03:11|4.8063
17:03:12|4.8063
17:03:13|4.8063
17:03:14|4.8063
17:03:15|4.8063
17:03:16|4.8063
17:03:17|4.8051
17:03:18|4.8051
17:03:19|4.8051
17:03:20|4.8051
17:03:21|4.8051
17:03:22|4.8051
17:03:23|4.8051
17:03:24|4.8051
17:03:25|4.8051
17:03:26|4.8051
17:03:27|4.8051
17:03:28|4.8051
17:03:29|4.8051
17:03:30|4.8051
17:03:31|4.8051
17:03:32|4.8051
17:03:33|4.8051
17:03:34|4.8051
17:03:35|4.8051
17:03:36|4.8051
17:03:37|4.8051
17:03:38|4.8051
17:03:39|4.8051
17:03:40|4.8051
17:03:41|4.8051
17:03:43|4.8051
17:03:44|4.8051
17:03:46|4.8051
17:03:46|4.8051
17:03:48|4.8051
17:03:49|4.8051
17:03:51|4.8051
17:03:51|4.8051
17:03:52|4.8051
17:03:53|4.8051
17:03:54|4.8051
17:03:55|4.8051
17:03:56|4.8051
17:03:57|4.8051
17:03:58|4.8051
17:03:59|4.8049
17:04:00|4.8049
17:04:01|4.8049
17:04:02|4.8049
17:04:03|4.8049
17:04:04|4.8049
17:04:06|4.8049
17:04:08|4.8049
17:04:08|4.8049
17:04:09|4.8049
17:04:11|4.8038
17:04:13|4.8038
17:04:13|4.8038
17:04:14|4.8038
17:04:15|4.8045
17:04:16|4.8045
17:04:18|4.8045
17:04:19|4.8045
17:04:20|4.8045
17:04:21|4.8045
17:04:22|4.8045
17:04:23|4.8045
17:04:24|4.8045
17:04:24|4.8045
17:04:26|4.8045
17:04:27|4.8045
17:04:27|4.8045
17:04:30|4.8034
17:04:30|4.8034
17:04:31|4.8034
17:04:32|4.8019
17:04:33|4.8019
17:04:34|4.8019
17:04:35|4.8019
17:04:36|4.8019
17:04:37|4.8019
17:04:38|4.8019
17:04:39|4.8019
17:04:40|4.8019
17:04:41|4.8019
17:04:42|4.8019
17:04:44|4.8019
17:04:46|4.8019
17:04:46|4.8019
17:04:48|4.8019
17:04:48|4.8019
17:04:51|4.8019
17:04:52|4.8019
17:04:53|4.8019
17:04:54|4.8019
17:04:55|4.8019
17:04:56|4.8019
17:04:57|4.8019
17:04:58|4.8019
17:05:00|4.8019
17:05:00|4.8019
17:05:01|4.8019
17:05:02|4.8019
17:05:04|4.8019
17:05:04|4.8019
17:05:05|4.8019
17:05:08|4.8019
17:05:08|4.8019
17:05:09|4.7998
17:05:11|4.7998
17:05:12|4.7998
17:05:13|4.7998
17:05:14|4.7998
17:05:15|4.7998
17:05:16|4.7998
17:05:17|4.7998
17:05:18|4.7998
17:05:19|4.8032
17:05:21|4.7952
17:05:21|4.7952
17:05:22|4.7952
17:05:23|4.7983
17:05:24|4.7984
17:05:25|4.7984
17:05:26|4.7984
17:05:27|4.7984
17:05:28|4.7984
17:05:29|4.7984
17:05:30|4.7984
17:05:31|4.7984
17:05:32|4.7984
17:05:33|4.7984
17:05:34|4.7984
17:05:35|4.7984
17:05:36|4.7984
17:05:37|4.7984
17:05:38|4.7984
17:05:39|4.7984
17:05:40|4.7987
17:05:41|4.7987
17:05:42|4.7987
17:05:44|4.7987
17:05:46|4.7987
17:05:47|4.7987
17:05:48|4.7987
17:05:50|4.7987
17:05:51|4.7987
17:05:53|4.7987
17:05:54|4.7987
17:05:55|4.7987
17:05:56|4.7987
17:05:57|4.7987
17:05:59|4.7987
17:05:59|4.7987
17:06:00|4.7987
17:06:01|4.7987
17:06:02|4.7987
17:06:03|4.7987
17:06:04|4.7987
17:06:05|4.7987
17:06:06|4.7987
17:06:07|4.7987
17:06:08|4.7987
17:06:09|4.7987
17:06:10|4.7987
17:06:11|4.7987
17:06:12|4.7987
17:06:13|4.7987
17:06:14|4.7987
17:06:15|4.7987
17:06:16|4.7987
17:06:17|4.7987
17:06:18|4.7987
17:06:19|4.7987
17:06:20|4.7987
17:06:21|4.7987
17:06:22|4.7987
17:06:23|4.7987
17:06:24|4.7987
17:06:25|4.7987
17:06:26|4.7987
17:06:27|4.7987
17:06:28|4.7987
17:06:29|4.7987
17:06:30|4.7987
17:06:31|4.7987
17:06:32|4.7935
17:06:33|4.7935
17:06:34|4.7935
17:06:35|4.7935
17:06:36|4.7935
17:06:37|4.7935
17:06:38|4.7935
17:06:39|4.7935
17:06:40|4.7935
17:06:41|4.7935
17:06:42|4.7935
17:06:43|4.7935
17:06:44|4.7935
17:06:46|4.7935
17:06:47|4.7935
17:06:48|4.7935
17:06:50|4.7935
17:06:50|4.7935
17:06:52|4.7935
17:06:53|4.7935
17:06:54|4.7935
17:06:55|4.7935
17:06:55|4.7935
17:06:57|4.7935
17:06:57|4.7935
17:06:59|4.7935
17:07:00|4.7818
17:07:01|4.7818
17:07:01|4.7818
17:07:03|4.7818
17:07:04|4.7818
17:07:05|4.7818
17:07:06|4.7818
17:07:07|4.7818
17:07:08|4.7818
17:07:09|4.7818
17:07:10|4.7818
17:07:11|4.7818
17:07:11|4.7885
17:07:13|4.7885
17:07:14|4.7885
17:07:16|4.7885
17:07:16|4.7885
17:07:17|4.7885
17:07:18|4.7885
17:07:19|4.7885
17:07:20|4.7885
17:07:21|4.7885
17:07:22|4.7885
17:07:23|4.7885
17:07:24|4.7885
17:07:25|4.7834
17:07:26|4.7826
17:07:27|4.7826
17:07:28|4.7826
17:07:29|4.7826
17:07:30|4.7826
17:07:31|4.7826
17:07:32|4.7826
17:07:33|4.7826
17:07:34|4.7826
17:07:35|4.7826
17:07:36|4.7826
17:07:37|4.7826
17:07:38|4.7826
17:07:39|4.7826
17:07:40|4.7826
17:07:41|4.7826
17:07:42|4.7826
17:07:43|4.7826
17:07:44|4.7826
17:07:45|4.7826
17:07:47|4.7826
17:07:49|4.7826
17:07:50|4.7826
17:07:51|4.7826
17:07:53|4.7826
17:07:54|4.7826
17:07:55|4.7826
17:07:56|4.7826
17:07:57|4.7826
17:07:58|4.7826
17:08:00|4.7826
17:08:00|4.7826
17:08:01|4.7817
17:08:02|4.7817
17:08:03|4.7817
17:08:05|4.7817
17:08:05|4.7817
17:08:07|4.7817
17:08:08|4.7817
17:08:09|4.7817
17:08:10|4.7804
17:08:11|4.7804
17:08:12|4.7804
17:08:13|4.783
17:08:13|4.783
17:08:14|4.7854
17:08:15|4.7785
17:08:17|4.7785
17:08:18|4.7785
17:08:19|4.7785
17:08:20|4.7785
17:08:21|4.7785
17:08:22|4.7785
17:08:23|4.7785
17:08:24|4.7785
17:08:24|4.7785
17:08:26|4.7785
17:08:27|4.7785
17:08:27|4.7785
17:08:29|4.7785
17:08:29|4.7785
17:08:31|4.7785
17:08:31|4.7785
17:08:33|4.7785
17:08:33|4.7785
17:08:35|4.7849
17:08:36|4.7849
17:08:36|4.7849
17:08:38|4.7849
17:08:39|4.7849
17:08:39|4.7849
17:08:41|4.7849
17:08:41|4.7849
17:08:43|4.7851
17:08:43|4.7851
17:08:45|4.7851
17:08:46|4.7851
17:08:47|4.7851
17:08:47|4.7851
17:08:50|4.7851
17:08:50|4.7851
17:08:51|4.7851
17:08:53|4.7851
17:08:54|4.7851
17:08:56|4.7851
17:08:56|4.7851
17:08:57|4.7851
17:08:58|4.7851
17:08:59|4.7851
17:09:01|4.7851
17:09:01|4.7851
17:09:03|4.7851
17:09:03|4.7851
17:09:05|4.7851
17:09:06|4.7851
17:09:07|4.7851
17:09:07|4.7851
17:09:09|4.7851
17:09:10|4.7851
17:09:11|4.7851
17:09:12|4.7851
17:09:13|4.7851
17:09:13|4.784
17:09:15|4.784
17:09:16|4.784
17:09:17|4.784
17:09:18|4.784
17:09:19|4.784
17:09:20|4.784
17:09:21|4.784
17:09:22|4.784
17:09:23|4.784
17:09:24|4.784
17:09:25|4.784
17:09:26|4.784
17:09:27|4.784
17:09:28|4.784
17:09:29|4.784
17:09:30|4.784
17:09:31|4.784
17:09:31|4.784
17:09:33|4.784
17:09:33|4.784
17:09:35|4.784
17:09:36|4.784
17:09:37|4.784
17:09:38|4.784
17:09:39|4.784
17:09:40|4.784
17:09:41|4.784
17:09:41|4.784
17:09:43|4.784
17:09:44|4.784
17:09:45|4.784
17:09:46|4.784
17:09:46|4.784
17:09:48|4.784
17:09:48|4.784
17:09:51|4.784
17:09:51|4.784
17:09:53|4.784
17:09:55|4.784
17:09:55|4.784
17:09:56|4.784
17:09:57|4.784
17:09:58|4.784
17:10:00|4.784
17:10:01|4.784
17:10:02|4.784
17:10:03|4.784
17:10:04|4.784
17:10:06|4.784
17:10:07|4.784
17:10:08|4.784
17:10:10|4.784
17:10:10|4.784
17:10:11|4.784
17:10:12|4.784
17:10:13|4.7816
17:10:15|4.7816
17:10:16|4.7816
17:10:17|4.7816
17:10:18|4.7816
17:10:19|4.7816
17:10:20|4.7816
17:10:21|4.782
17:10:22|4.7842
17:10:23|4.7842
17:10:23|4.7819
17:10:25|4.7819
17:10:26|4.7819
17:10:27|4.7819
17:10:27|4.7817
17:10:28|4.7817
17:10:30|4.7817
17:10:30|4.7817
17:10:32|4.7817
17:10:33|4.7817
17:10:34|4.7817
17:10:35|4.7817
17:10:36|4.7817
17:10:37|4.7817
17:10:38|4.7817
17:10:39|4.7817
17:10:41|4.7817
17:10:41|4.7817
17:10:42|4.7817
17:10:45|4.7817
17:10:46|4.7817
17:10:47|4.7817
17:10:48|4.7817
17:10:49|4.7817
17:10:51|4.7868
17:10:52|4.7868
17:10:53|4.7868
17:10:54|4.7868
17:10:55|4.7868
17:10:56|4.7868
17:10:57|4.7868
17:10:58|4.7868
17:10:59|4.7873
17:11:00|4.7873
17:11:02|4.7873
17:11:03|4.7873
17:11:04|4.7873
17:11:05|4.7873
17:11:05|4.7873
17:11:07|4.7873
17:11:08|4.7873
17:11:09|4.7873
17:11:10|4.7873
17:11:10|4.7873
17:11:12|4.7873
17:11:13|4.7873
17:11:14|4.7873
17:11:15|4.7873
17:11:16|4.7873
17:11:17|4.7933
17:11:18|4.7933
17:11:20|4.7933
17:11:20|4.7933
17:11:22|4.7933
17:11:22|4.7927
17:11:24|4.7927
17:11:24|4.7927
17:11:26|4.7927
17:11:26|4.7927
17:11:27|4.7927
17:11:29|4.7927
17:11:29|4.7927
17:11:30|4.7927
17:11:31|4.7927
17:11:33|4.7927
17:11:33|4.7927
17:11:35|4.7927
17:11:35|4.7927
17:11:36|4.7927
17:11:37|4.7927
17:11:39|4.7927
17:11:39|4.7927
17:11:40|4.7927
17:11:42|4.7927
17:11:43|4.7927
17:11:43|4.7927
17:11:44|4.7927
17:11:46|4.7927
17:11:46|4.7927
17:11:47|4.7927
17:11:49|4.7927
17:11:50|4.7927
17:11:51|4.7927
17:11:52|4.7927
17:11:53|4.7938
17:11:54|4.7942
17:11:55|4.7942
17:11:56|4.7942
17:11:57|4.7942
17:11:58|4.7942
17:11:59|4.7942
17:12:00|4.7942
17:12:01|4.7942
17:12:03|4.7942
17:12:04|4.7942
17:12:06|4.7942
17:12:07|4.7942
17:12:08|4.7942
17:12:09|4.7942
17:12:10|4.7942
17:12:10|4.7921
17:12:11|4.7921
17:12:12|4.7921
17:12:13|4.7921
17:12:15|4.7921
17:12:16|4.7921
17:12:16|4.7966
17:12:18|4.7966
17:12:19|4.7966
17:12:19|4.7966
17:12:21|4.7966
17:12:21|4.7966
17:12:22|4.7966
17:12:23|4.7966
17:12:24|4.7966
17:12:25|4.7966
17:12:27|4.7966
17:12:28|4.7966
17:12:29|4.7966
17:12:30|4.7966
17:12:31|4.7966
17:12:32|4.7966
17:12:33|4.7966
17:12:34|4.7966
17:12:35|4.7966
17:12:36|4.7966
17:12:37|4.7966
17:12:38|4.7966
17:12:39|4.7966
17:12:40|4.7966
17:12:41|4.7966
17:12:42|4.7966
17:12:43|4.7966
17:12:44|4.7966
17:12:45|4.7963
17:12:46|4.7963
17:12:47|4.7963
17:12:48|4.7963
17:12:49|4.7963
17:12:50|4.7963
17:12:51|4.7963
17:12:53|4.7963
17:12:53|4.7963
17:12:55|4.7963
17:12:56|4.7963
17:12:58|4.7963
17:12:59|4.7963
17:13:00|4.7963
17:13:01|4.7963
17:13:03|4.7963
17:13:03|4.7963
17:13:05|4.7963
17:13:06|4.7963
17:13:06|4.7963
17:13:07|4.7963
17:13:09|4.7963
17:13:09|4.7963
17:13:11|4.7963
17:13:11|4.7947
17:13:13|4.7947
17:13:14|4.7947
17:13:15|4.7947
17:13:16|4.7947
17:13:16|4.7947
17:13:17|4.7967
17:13:18|4.7967
17:13:19|4.7967
17:13:21|4.7967
17:13:21|4.7967
17:13:22|4.7967
17:13:23|4.7967
17:13:24|4.7967
17:13:26|4.7967
17:13:27|4.7967
17:13:27|4.7969
17:13:28|4.7969
17:13:29|4.7969
17:13:31|4.7969
17:13:31|4.7969
17:13:33|4.7969
17:13:33|4.7969
17:13:35|4.7969
17:13:35|4.7969
17:13:36|4.7969
17:13:37|4.7969
17:13:38|4.7969
17:13:39|4.7969
17:13:41|4.7969
17:13:41|4.7969
17:13:42|4.7969
17:13:44|4.7969
17:13:44|4.7969
17:13:45|4.7969
17:13:46|4.7969
17:13:47|4.7969
17:13:49|4.7969
17:13:50|4.7969
17:13:51|4.7934
17:13:52|4.7934
17:13:53|4.7934
17:13:55|4.7934
17:13:56|4.7928
17:13:57|4.7928
17:13:58|4.7928
17:13:59|4.7928
17:14:00|4.7928
17:14:02|4.7928
17:14:03|4.7928
17:14:04|4.7928
17:14:05|4.7928
17:14:06|4.7928
17:14:07|4.7928
17:14:08|4.7947
17:14:09|4.7947
17:14:10|4.7947
17:14:11|4.7947
17:14:12|4.7947
17:14:13|4.7947
17:14:14|4.7947
17:14:15|4.7947
17:14:16|4.7957
17:14:17|4.7957
17:14:18|4.7957
17:14:19|4.7957
17:14:20|4.7957
17:14:21|4.7957
17:14:22|4.7957
17:14:23|4.7957
17:14:24|4.7925
17:14:25|4.7925
17:14:26|4.7925
17:14:27|4.7925
17:14:28|4.7925
17:14:29|4.7925
17:14:30|4.7925
17:14:31|4.7925
17:14:32|4.7925
17:14:33|4.7925
17:14:34|4.7925
17:14:35|4.7925
17:14:36|4.7925
17:14:37|4.7925
17:14:38|4.7925
17:14:39|4.7925
17:14:40|4.7925
17:14:41|4.7925
17:14:42|4.7925
17:14:43|4.7925
17:14:44|4.7881
17:14:45|4.7881
17:14:46|4.7881
17:14:47|4.7881
17:14:48|4.7881
17:14:49|4.7881
17:14:50|4.7881
17:14:51|4.7857
17:14:52|4.7857
17:14:54|4.7857
17:14:56|4.7847
17:14:57|4.7847
17:14:58|4.7847
17:15:00|4.7896
17:15:00|4.7896
17:15:01|4.7896
17:15:02|4.7896
17:15:04|4.7896
17:15:05|4.7896
17:15:06|4.7896
17:15:07|4.7896
17:15:08|4.7896
17:15:09|4.7896
17:15:10|4.7896
17:15:11|4.7896
17:15:12|4.7896
17:15:13|4.7896
17:15:14|4.7896
17:15:15|4.7896
17:15:16|4.7896
17:15:16|4.7887
17:15:18|4.7887
17:15:19|4.7887
17:15:20|4.7887
17:15:21|4.7887
17:15:22|4.7887
17:15:23|4.7887
17:15:24|4.7887
17:15:25|4.7887
17:15:26|4.7887
17:15:27|4.7887
17:15:28|4.7887
17:15:29|4.7887
17:15:30|4.7887
17:15:31|4.7887
17:15:32|4.7887
17:15:33|4.7887
17:15:34|4.7887
17:15:35|4.7887
17:15:36|4.7887
17:15:37|4.7887
17:15:38|4.7887
17:15:39|4.7887
17:15:40|4.7887
17:15:41|4.7887
17:15:42|4.7887
17:15:43|4.7887
17:15:44|4.7887
17:15:45|4.7887
17:15:46|4.7886
17:15:47|4.7886
17:15:48|4.7886
17:15:49|4.7886
17:15:50|4.7899
17:15:52|4.7899
17:15:52|4.7899
17:15:53|4.7899
17:15:55|4.7899
17:15:57|4.7899
17:15:58|4.7899
17:15:59|4.7899
17:16:00|4.7899
17:16:01|4.7899
17:16:02|4.7899
17:16:04|4.7899
17:16:04|4.7899
17:16:06|4.7899
17:16:07|4.7899
17:16:08|4.7899
17:16:09|4.7899
17:16:10|4.7899
17:16:11|4.7899
17:16:12|4.7899
17:16:13|4.7899
17:16:14|4.7899
17:16:15|4.7844
17:16:16|4.7844
17:16:18|4.7755
17:16:19|4.7762
17:16:19|4.7774
17:16:20|4.7774
17:16:21|4.7774
17:16:22|4.7774
17:16:23|4.7774
17:16:25|4.7774
17:16:26|4.7774
17:16:27|4.7774
17:16:28|4.7774
17:16:29|4.7774
17:16:30|4.7774
17:16:31|4.7774
17:16:32|4.7774
17:16:33|4.7774
17:16:34|4.7774
17:16:35|4.7774
17:16:36|4.7774
17:16:37|4.7774
17:16:38|4.7774
17:16:39|4.7773
17:16:40|4.7773
17:16:42|4.7773
17:16:42|4.7773
17:16:44|4.7773
17:16:44|4.7773
17:16:46|4.7773
17:16:47|4.7773
17:16:48|4.7773
17:16:49|4.7773
17:16:50|4.7773
17:16:51|4.7773
17:16:52|4.7773
17:16:53|4.7773
17:16:54|4.7773
17:16:55|4.7773
17:16:57|4.7773
17:16:57|4.7773
17:16:59|4.7773
17:17:01|4.7717
17:17:02|4.7717
17:17:02|4.7717
17:17:04|4.7717
17:17:05|4.7755
17:17:06|4.7755
17:17:08|4.7755
17:17:09|4.7755
17:17:10|4.7755
17:17:11|4.7755
17:17:11|4.7715
17:17:12|4.7715
17:17:14|4.7715
17:17:15|4.7715
17:17:15|4.7715
17:17:16|4.7715
17:17:18|4.7715
17:17:20|4.7715
17:17:20|4.7715
17:17:21|4.7715
17:17:22|4.7715
17:17:23|4.7715
17:17:24|4.7715
17:17:25|4.7715
17:17:26|4.7715
17:17:27|4.7715
17:17:28|4.7715
17:17:29|4.7715
17:17:30|4.78
17:17:31|4.78
17:17:32|4.78
17:17:33|4.78
17:17:34|4.78
17:17:35|4.78
17:17:36|4.78
17:17:37|4.78
17:17:38|4.78
17:17:39|4.78
17:17:40|4.78
17:17:41|4.78
17:17:42|4.78
17:17:43|4.78
17:17:44|4.78
17:17:45|4.78
17:17:47|4.78
17:17:48|4.7844
17:17:49|4.7844
17:17:50|4.7844
17:17:51|4.7844
17:17:52|4.7844
17:17:53|4.7844
17:17:54|4.7844
17:17:55|4.7844
17:17:56|4.7844
17:17:58|4.7844
17:17:59|4.7844
17:18:01|4.7844
17:18:01|4.7844
17:18:02|4.7844
17:18:03|4.7844
17:18:05|4.7844
17:18:06|4.7844
17:18:08|4.7844
17:18:08|4.7844
17:18:10|4.7881
17:18:11|4.7881
17:18:12|4.7881
17:18:14|4.7881
17:18:14|4.7881
17:18:15|4.7881
17:18:16|4.7881
17:18:18|4.7881
17:18:19|4.7881
17:18:20|4.7881
17:18:20|4.7881
17:18:22|4.7881
17:18:22|4.7881
17:18:24|4.7881
17:18:25|4.7881
17:18:26|4.7881
17:18:27|4.7881
17:18:27|4.7881
17:18:29|4.7881
17:18:29|4.7881
17:18:30|4.7881
17:18:32|4.7881
17:18:33|4.7881
17:18:34|4.7881
17:18:35|4.7881
17:18:36|4.7881
17:18:37|4.7881
17:18:38|4.7881
17:18:39|4.7881
17:18:40|4.7881
17:18:41|4.7881
17:18:42|4.7881
17:18:42|4.7881
17:18:44|4.7881
17:18:45|4.7814
17:18:46|4.7722
17:18:47|4.7761
17:18:48|4.7761
17:18:49|4.7747
17:18:50|4.7747
17:18:51|4.7747
17:18:52|4.7747
17:18:52|4.7747
17:18:54|4.7747
17:18:55|4.7747
17:18:55|4.7747
17:18:57|4.7747
17:18:57|4.7747
17:19:00|4.7747
17:19:01|4.7726
17:19:02|4.7745
17:19:03|4.7745
17:19:04|4.7745
17:19:06|4.7745
17:19:06|4.7745
17:19:07|4.7745
17:19:08|4.7745
17:19:10|4.7745
17:19:11|4.7745
17:19:13|4.7745
17:19:13|4.7745
17:19:14|4.7745
17:19:15|4.7715
17:19:16|4.7715
17:19:17|4.7715
17:19:18|4.7729
17:19:19|4.7729
17:19:20|4.7645
17:19:21|4.7663
17:19:22|4.7695
17:19:23|4.7695
17:19:24|4.7695
17:19:25|4.7695
17:19:26|4.7695
17:19:27|4.7695
17:19:28|4.7695
17:19:29|4.7695
17:19:30|4.7695
17:19:31|4.7695
17:19:32|4.7695
17:19:33|4.7695
17:19:34|4.7695
17:19:35|4.7688
17:19:36|4.7688
17:19:37|4.7688
17:19:38|4.7688
17:19:39|4.7688
17:19:40|4.7688
17:19:41|4.7688
17:19:42|4.7688
17:19:43|4.7688
17:19:44|4.7688
17:19:45|4.7688
17:19:46|4.7688
17:19:47|4.76
17:19:48|4.76
17:19:49|4.76
17:19:50|4.767
17:19:51|4.767
17:19:52|4.767
17:19:53|4.767
17:19:54|4.767
17:19:55|4.767
17:19:56|4.767
17:19:58|4.767
17:19:58|4.767
17:19:59|4.767
17:20:01|4.767
17:20:03|4.767
17:20:04|4.767
17:20:06|4.767
17:20:06|4.767
17:20:07|4.767
17:20:08|4.767
17:20:09|4.767
17:20:10|4.767
17:20:11|4.767
17:20:12|4.767
17:20:13|4.767
17:20:14|4.76
17:20:16|4.76
17:20:17|4.76
17:20:18|4.76
17:20:19|4.7574
17:20:20|4.7574
17:20:21|4.7574
17:20:22|4.7574
17:20:23|4.7574
17:20:24|4.7574
17:20:25|4.7574
17:20:25|4.7574
17:20:27|4.7574
17:20:28|4.7574
17:20:29|4.7574
17:20:30|4.7574
17:20:31|4.7565
17:20:32|4.7565
17:20:33|4.7565
17:20:34|4.7617
17:20:35|4.7617
17:20:36|4.7617
17:20:38|4.7617
17:20:38|4.7617
17:20:39|4.7617
17:20:40|4.7566
17:20:41|4.7566
17:20:42|4.7566
17:20:44|4.7566
17:20:45|4.7566
17:20:45|4.7566
17:20:47|4.7566
17:20:48|4.7566
17:20:49|4.7566
17:20:49|4.7566
17:20:50|4.7566
17:20:52|4.7566
17:20:54|4.7566
17:20:54|4.7566
17:20:55|4.7566
17:20:56|4.7566
17:20:57|4.7613
17:20:58|4.7613
17:20:59|4.7613
17:21:00|4.7613
17:21:02|4.7613
17:21:03|4.7613
17:21:04|4.7564
17:21:06|4.7564
17:21:06|4.7564
17:21:08|4.7564
17:21:09|4.7564
17:21:10|4.7564
17:21:10|4.7564
17:21:13|4.7611
17:21:13|4.7611
17:21:14|4.7611
17:21:15|4.7611
17:21:16|4.7609
17:21:17|4.7609
17:21:18|4.7609
17:21:19|4.7609
17:21:20|4.7609
17:21:21|4.7609
17:21:22|4.7609
17:21:23|4.7609
17:21:24|4.7609
17:21:25|4.7609
17:21:26|4.7609
17:21:28|4.7609
17:21:29|4.7609
17:21:30|4.7584
17:21:31|4.7584
17:21:32|4.7584
17:21:34|4.7584
17:21:34|4.7523
17:21:35|4.751
17:21:37|4.7522
17:21:38|4.7522
17:21:38|4.7522
17:21:40|4.7522
17:21:41|4.7522
17:21:42|4.7522
17:21:43|4.7522
17:21:44|4.7529
17:21:45|4.7529
17:21:46|4.7529
17:21:47|4.7529
17:21:48|4.7529
17:21:49|4.7529
17:21:50|4.7536
17:21:51|4.7536
17:21:52|4.7536
17:21:53|4.7536
17:21:54|4.7536
17:21:55|4.7535
17:21:56|4.7535
17:21:57|4.7535
17:21:58|4.7535
17:21:59|4.7535
17:21:59|4.7535
17:22:02|4.7535
17:22:02|4.7535
17:22:04|4.7535
17:22:05|4.7535
17:22:06|4.7535
17:22:08|4.7535
17:22:08|4.7535
17:22:09|4.7535
17:22:10|4.7611
17:22:11|4.7594
17:22:12|4.7662
17:22:13|4.761
17:22:14|4.761
17:22:15|4.766
17:22:16|4.766
17:22:17|4.7544
17:22:18|4.7544
17:22:19|4.7557
17:22:20|4.7557
17:22:21|4.7557
17:22:22|4.7557
17:22:23|4.7557
17:22:24|4.7557
17:22:25|4.7557
17:22:26|4.7557
17:22:27|4.7557
17:22:28|4.7557
17:22:29|4.7557
17:22:30|4.7557
17:22:31|4.7557
17:22:32|4.7557
17:22:33|4.7557
17:22:34|4.7557
17:22:35|4.7557
17:22:37|4.7557
17:22:37|4.7557
17:22:38|4.7557
17:22:40|4.7557
17:22:41|4.7557
17:22:42|4.7557
17:22:43|4.7557
17:22:44|4.7561
17:22:45|4.7561
17:22:46|4.7561
17:22:47|4.7561
17:22:48|4.7561
17:22:49|4.7561
17:22:50|4.7561
17:22:51|4.7561
17:22:52|4.7561
17:22:53|4.7561
17:22:54|4.7562
17:22:55|4.7562
17:22:56|4.7562
17:22:57|4.7562
17:22:58|4.7562
17:22:59|4.7562
17:23:00|4.7562
17:23:01|4.7562
17:23:02|4.7562
17:23:04|4.7562
17:23:04|4.7562
17:23:06|4.7562
17:23:07|4.7562
17:23:08|4.7617
17:23:09|4.7617
17:23:10|4.7617
17:23:11|4.7617
17:23:12|4.7533
17:23:13|4.7533
17:23:14|4.7599
17:23:15|4.7599
17:23:16|4.7599
17:23:17|4.7599
17:23:18|4.7599
17:23:19|4.7599
17:23:21|4.7624
17:23:21|4.7624
17:23:23|4.7541
17:23:24|4.7541
17:23:25|4.7541
17:23:25|4.7541
17:23:27|4.7541
17:23:27|4.7541
17:23:29|4.7541
17:23:30|4.7541
17:23:30|4.7541
17:23:31|4.7541
17:23:32|4.7541
17:23:34|4.7541
17:23:34|4.7541
17:23:36|4.7541
17:23:36|4.7541
17:23:38|4.7541
17:23:38|4.7541
17:23:39|4.7541
17:23:41|4.7541
17:23:41|4.7541
17:23:43|4.7541
17:23:44|4.7541
17:23:45|4.7541
17:23:46|4.7541
17:23:47|4.7541
17:23:48|4.7541
17:23:49|4.7541
17:23:50|4.7541
17:23:51|4.7588
17:23:52|4.7586
17:23:53|4.7586
17:23:54|4.7586
17:23:55|4.7586
17:23:56|4.7586
17:23:57|4.7586
17:23:58|4.7586
17:23:59|4.7586
17:24:01|4.7596
17:24:01|4.7596
17:24:03|4.7637
17:24:04|4.7637
17:24:06|4.7637
17:24:07|4.7637
17:24:08|4.7637
17:24:10|4.7637
17:24:10|4.7646
17:24:11|4.7646
17:24:12|4.7649
17:24:14|4.7649
17:24:15|4.7649
17:24:16|4.7649
17:24:17|4.7649
17:24:18|4.7673
17:24:19|4.7673
17:24:20|4.7673
17:24:21|4.7673
17:24:23|4.7685
17:24:23|4.7685
17:24:25|4.7685
17:24:25|4.7685
17:24:27|4.7685
17:24:28|4.7685
17:24:29|4.7685
17:24:29|4.7685
17:24:31|4.7685
17:24:32|4.7685
17:24:33|4.7685
17:24:33|4.7685
17:24:34|4.7685
17:24:36|4.7685
17:24:37|4.7685
17:24:37|4.7685
17:24:39|4.7685
17:24:39|4.7685
17:24:41|4.7605
17:24:41|4.7603
17:24:42|4.7603
17:24:43|4.7603
17:24:45|4.7603
17:24:45|4.7603
17:24:47|4.7603
17:24:48|4.7603
17:24:49|4.7603
17:24:50|4.7603
17:24:50|4.7603
17:24:52|4.7603
17:24:52|4.7603
17:24:54|4.7534
17:24:55|4.7526
17:24:55|4.7526
17:24:57|4.7526
17:24:57|4.7526
17:24:59|4.7526
17:25:00|4.7526
17:25:01|4.7526
17:25:01|4.7526
17:25:03|4.7526
17:25:04|4.7526
17:25:06|4.7526
17:25:06|4.7526
17:25:07|4.7526
17:25:09|4.7526
17:25:09|4.7526
17:25:11|4.7526
17:25:13|4.7526
17:25:13|4.7541
17:25:14|4.7541
17:25:15|4.7541
17:25:16|4.7541
17:25:17|4.7571
17:25:18|4.7571
17:25:20|4.7759
17:25:20|4.7806
17:25:21|4.7754
17:25:23|4.7868
17:25:23|4.7868
17:25:24|4.7868
17:25:25|4.7871
17:25:26|4.7871
17:25:27|4.7871
17:25:28|4.7871
17:25:30|4.7871
17:25:31|4.804
17:25:31|4.804
17:25:32|4.8028
17:25:33|4.8029
17:25:35|4.8018
17:25:36|4.8035
17:25:37|4.8035
17:25:38|4.812
17:25:39|4.812
17:25:40|4.812
17:25:41|4.812
17:25:42|4.812
17:25:43|4.8155
17:25:44|4.8154
17:25:45|4.8149
17:25:46|4.8161
17:25:47|4.8148
17:25:48|4.8235
17:25:49|4.8127
17:25:50|4.8127
17:25:51|4.8127
17:25:52|4.8097
17:25:53|4.7851
17:25:54|4.7894
17:25:55|4.7883
17:25:56|4.7815
17:25:57|4.7897
17:25:58|4.7908
17:25:59|4.7926
17:26:00|4.8037
17:26:01|4.8038
17:26:02|4.8039
17:26:03|4.8039
17:26:04|4.8039
17:26:06|4.8039
17:26:07|4.8051
17:26:08|4.8125
17:26:10|4.8239
17:26:11|4.8118
17:26:12|4.8168
17:26:13|4.8175
17:26:14|4.8175
17:26:15|4.8175
17:26:16|4.8175
17:26:17|4.8175
17:26:18|4.8175
17:26:19|4.7907
17:26:20|4.7909
17:26:21|4.7828
17:26:23|4.7789
17:26:24|4.7751
17:26:24|4.7751
17:26:25|4.7786
17:26:26|4.7873
17:26:28|4.7873
17:26:28|4.7886
17:26:30|4.7886
17:26:30|4.7886
17:26:32|4.7886
17:26:32|4.7886
17:26:34|4.7886
17:26:34|4.7886
17:26:36|4.7886
17:26:37|4.7884
17:26:37|4.7882
17:26:39|4.7876
17:26:40|4.7876
17:26:41|4.7876
17:26:42|4.7876
17:26:43|4.7923
17:26:44|4.7923
17:26:45|4.7947
17:26:46|4.7994
17:26:47|4.7994
17:26:49|4.7816
17:26:49|4.7816
17:26:50|4.7816
17:26:51|4.7816
17:26:53|4.7816
17:26:54|4.7903
17:26:55|4.7903
17:26:56|4.7736
17:26:56|4.7761
17:26:57|4.7606
17:26:58|4.7606
17:26:59|4.7606
17:27:01|4.7606
17:27:02|4.7606
17:27:03|4.7653
17:27:04|4.7653
17:27:05|4.7781
17:27:06|4.7796
17:27:08|4.7777
17:27:09|4.7777
17:27:09|4.7822
17:27:11|4.783
17:27:11|4.783
17:27:13|4.7841
17:27:14|4.7887
17:27:15|4.7887
17:27:16|4.7869
17:27:18|4.792
17:27:19|4.7944
17:27:20|4.7944
17:27:21|4.7944
17:27:22|4.7975
17:27:22|4.7952
17:27:23|4.797
17:27:24|4.7774
17:27:26|4.7774
17:27:26|4.7765
17:27:27|4.7765
17:27:28|4.7765
17:27:30|4.7765
17:27:30|4.7765
17:27:32|4.7765
17:27:33|4.7765
17:27:33|4.7765
17:27:35|4.7765
17:27:35|4.7765
17:27:36|4.7765
17:27:37|4.7765
17:27:38|4.7765
17:27:39|4.7765
17:27:41|4.7765
17:27:41|4.7765
17:27:43|4.7765
17:27:44|4.7765
17:27:44|4.7765
17:27:46|4.7765
17:27:47|4.7765
17:27:47|4.7765
17:27:48|4.7765
17:27:50|4.7765
17:27:51|4.7765
17:27:51|4.7687
17:27:53|4.7662
17:27:54|4.7662
17:27:55|4.7662
17:27:56|4.7662
17:27:57|4.7662
17:27:58|4.7662
17:27:59|4.7662
17:28:00|4.7662
17:28:01|4.7662
17:28:02|4.7664
17:28:03|4.7664
17:28:04|4.7664
17:28:05|4.7664
17:28:06|4.7664
17:28:08|4.7664
17:28:09|4.7664
17:28:10|4.7664
17:28:11|4.7664
17:28:12|4.7702
17:28:13|4.7702
17:28:14|4.7702
17:28:15|4.7702
17:28:16|4.7702
17:28:17|4.7702
17:28:18|4.7702
17:28:19|4.7702
17:28:20|4.7701
17:28:21|4.7701
17:28:22|4.7701
17:28:23|4.7701
17:28:25|4.7701
17:28:25|4.7701
17:28:26|4.7701
17:28:27|4.7701
17:28:28|4.7701
17:28:29|4.7701
17:28:31|4.7701
17:28:31|4.7701
17:28:32|4.7701
17:28:33|4.7701
17:28:34|4.7701
17:28:35|4.7701
17:28:36|4.7691
17:28:37|4.7691
17:28:39|4.7691
17:28:39|4.7691
17:28:40|4.7691
17:28:41|4.7691
17:28:42|4.7691
17:28:43|4.7691
17:28:44|4.7691
17:28:45|4.7663
17:28:46|4.7663
17:28:47|4.7663
17:28:48|4.7663
17:28:49|4.7663
17:28:50|4.7663
17:28:51|4.7663
17:28:53|4.7663
17:28:53|4.7663
17:28:54|4.7663
17:28:55|4.7663
17:28:56|4.7663
17:28:58|4.7537
17:28:58|4.7537
17:28:59|4.7533
17:29:00|4.7533
17:29:01|4.7533
17:29:02|4.7533
17:29:04|4.7533
17:29:05|4.7529
17:29:05|4.7507
17:29:06|4.7507
17:29:07|4.7507
17:29:08|4.7507
17:29:10|4.7528
17:29:11|4.7528
17:29:12|4.7528
17:29:13|4.7528
17:29:15|4.7528
17:29:16|4.7554
17:29:16|4.7554
17:29:17|4.7554
17:29:18|4.7554
17:29:20|4.7554
17:29:21|4.7554
17:29:22|4.7554
17:29:23|4.7554
17:29:24|4.7554
17:29:25|4.7554
17:29:26|4.7554
17:29:27|4.7554
17:29:28|4.7554
17:29:29|4.7554
17:29:30|4.7554
17:29:32|4.7554
17:29:33|4.7554
17:29:33|4.7546
17:29:35|4.7529
17:29:35|4.7529
17:29:36|4.7529
17:29:37|4.7529
17:29:39|4.7529
17:29:39|4.7529
17:29:41|4.7529
17:29:41|4.7529
17:29:43|4.7529
17:29:43|4.7529
17:29:44|4.7529
17:29:46|4.7513
17:29:47|4.7513
17:29:48|4.7554
17:29:49|4.7554
17:29:49|4.7554
17:29:51|4.7554
17:29:51|4.7554
17:29:52|4.7554
17:29:53|4.7554
17:29:55|4.7554
17:29:56|4.7554
17:29:56|4.7554
17:29:57|4.7554
17:29:59|4.7554
17:29:59|4.7554
17:30:01|4.7554
17:30:01|4.7554
17:30:02|4.7554
17:30:04|4.7549
17:30:05|4.7549
17:30:06|4.7549
17:30:07|4.7549
17:30:08|4.7549
17:30:10|4.7549
17:30:11|4.7549
17:30:12|4.7549
17:30:13|4.7554
17:30:14|4.7554
17:30:15|4.7554
17:30:16|4.7554
17:30:17|4.755
17:30:18|4.755
17:30:19|4.755
17:30:20|4.755
17:30:22|4.755
17:30:22|4.755
17:30:24|4.7544
17:30:25|4.7544
17:30:26|4.7544
17:30:27|4.7554
17:30:28|4.7554
17:30:29|4.743
17:30:30|4.7435
17:30:31|4.7414
17:30:32|4.7433
17:30:33|4.7433
17:30:34|4.7427
17:30:35|4.7427
17:30:36|4.7427
17:30:37|4.7427
17:30:38|4.7414
17:30:39|4.7414
17:30:40|4.7414
17:30:41|4.7414
17:30:42|4.7414
17:30:43|4.7414
17:30:44|4.7414
17:30:45|4.7414
17:30:46|4.7414
17:30:47|4.7414
17:30:48|4.7414
17:30:49|4.7414
17:30:50|4.7414
17:30:51|4.7414
17:30:52|4.7414
17:30:53|4.7414
17:30:55|4.7414
17:30:55|4.7414
17:30:57|4.7414
17:30:58|4.7414
17:30:58|4.7414
17:31:00|4.7414
17:31:00|4.7414
17:31:02|4.7414
17:31:02|4.7404
17:31:04|4.7404
17:31:04|4.7404
17:31:05|4.7406
17:31:06|4.7406
17:31:07|4.7406
17:31:08|4.7406
17:31:10|4.7431
17:31:11|4.7431
17:31:12|4.7431
17:31:13|4.7431
17:31:14|4.7431
17:31:15|4.7422
17:31:17|4.7422
17:31:18|4.7422
17:31:20|4.7365
17:31:20|4.7365
17:31:22|4.7386
17:31:22|4.7386
17:31:24|4.7386
17:31:25|4.7386
17:31:26|4.7386
17:31:27|4.7386
17:31:28|4.7386
17:31:29|4.7454
17:31:30|4.7454
17:31:31|4.7454
17:31:32|4.7454
17:31:33|4.7454
17:31:34|4.7454
17:31:35|4.7454
17:31:36|4.7454
17:31:37|4.7454
17:31:38|4.7454
17:31:39|4.7454
17:31:40|4.7454
17:31:41|4.7454
17:31:42|4.7454
17:31:43|4.7454
17:31:44|4.7454
17:31:45|4.7454
17:31:46|4.7454
17:31:47|4.7454
17:31:48|4.7454
17:31:49|4.7454
17:31:50|4.7454
17:31:51|4.7454
17:31:53|4.7454
17:31:53|4.7492
17:31:55|4.7492
17:31:55|4.7492
17:31:56|4.7492
17:31:57|4.7492
17:31:58|4.7492
17:32:00|4.7492
17:32:00|4.7492
17:32:01|4.7492
17:32:02|4.7492
17:32:03|4.7492
17:32:05|4.7492
17:32:05|4.7492
17:32:06|4.7492
17:32:07|4.7492
17:32:08|4.7492
17:32:09|4.7492
17:32:11|4.7492
17:32:13|4.7492
17:32:13|4.763
17:32:15|4.7628
17:32:16|4.7628
17:32:17|4.7628
17:32:18|4.7625
17:32:19|4.7637
17:32:20|4.7635
17:32:21|4.7635
17:32:22|4.7635
17:32:23|4.7635
17:32:24|4.7635
17:32:25|4.7635
17:32:26|4.7635
17:32:27|4.7635
17:32:28|4.7635
17:32:29|4.7635
17:32:30|4.7635
17:32:31|4.7635
17:32:32|4.7635
17:32:33|4.7635
17:32:34|4.7621
17:32:35|4.7621
17:32:36|4.7621
17:32:37|4.7621
17:32:38|4.7621
17:32:39|4.7621
17:32:40|4.7621
17:32:41|4.7621
17:32:42|4.7605
17:32:43|4.7605
17:32:44|4.7605
17:32:45|4.7605
17:32:46|4.7605
17:32:48|4.7605
17:32:48|4.7605
17:32:49|4.7605
17:32:50|4.7605
17:32:51|4.7605
17:32:52|4.7605
17:32:53|4.7605
17:32:54|4.7581
17:32:55|4.7581
17:32:56|4.7581
17:32:57|4.7581
17:32:58|4.7581
17:32:59|4.7581
17:33:00|4.7581
17:33:02|4.7581
17:33:02|4.7581
17:33:03|4.7581
17:33:04|4.7581
17:33:05|4.7581
17:33:07|4.7581
17:33:09|4.7581
17:33:09|4.7581
17:33:10|4.7581
17:33:12|4.7581
17:33:12|4.7581
17:33:14|4.7581
17:33:15|4.7581
17:33:17|4.7581
17:33:18|4.7581
17:33:19|4.7581
17:33:20|4.7581
17:33:21|4.7581
17:33:22|4.7581
17:33:23|4.7581
17:33:24|4.7581
17:33:25|4.7581
17:33:26|4.7581
17:33:27|4.7581
17:33:28|4.7581
17:33:29|4.7581
17:33:31|4.7581
17:33:31|4.7581
17:33:33|4.7581
17:33:34|4.7581
17:33:35|4.7581
17:33:37|4.7563
17:33:37|4.7563
17:33:39|4.7563
17:33:40|4.7563
17:33:41|4.7563
17:33:42|4.7563
17:33:43|4.7563
17:33:44|4.7563
17:33:45|4.7563
17:33:47|4.7563
17:33:47|4.7563
17:33:48|4.7563
17:33:49|4.7563
17:33:50|4.7563
17:33:51|4.7563
17:33:52|4.7563
17:33:53|4.7563
17:33:54|4.7563
17:33:55|4.7563
17:33:56|4.7563
17:33:58|4.7563
17:33:58|4.7563
17:33:59|4.7563
17:34:00|4.7563
17:34:01|4.7563
17:34:03|4.7563
17:34:04|4.7563
17:34:05|4.7563
17:34:06|4.767
17:34:07|4.7677
17:34:08|4.7677
17:34:09|4.7677
17:34:10|4.7677
17:34:11|4.7677
17:34:12|4.7687
17:34:14|4.7689
17:34:14|4.7689
17:34:15|4.7678
17:34:16|4.7703
17:34:17|4.7703
17:34:19|4.7703
17:34:20|4.7703
17:34:22|4.7703
17:34:23|4.7703
17:34:24|4.7703
17:34:25|4.7703
17:34:25|4.7703
17:34:27|4.7703
17:34:28|4.7703
17:34:29|4.7703
17:34:30|4.7702
17:34:31|4.7702
17:34:32|4.7702
17:34:32|4.7702
17:34:34|4.7702
17:34:35|4.7702
17:34:36|4.7702
17:34:36|4.7702
17:34:38|4.7702
17:34:38|4.7677
17:34:39|4.7677
17:34:41|4.7677
17:34:42|4.7677
17:34:43|4.7677
17:34:45|4.7677
17:34:45|4.7677
17:34:46|4.7677
17:34:47|4.7677
17:34:48|4.7621
17:34:49|4.7621
17:34:50|4.7621
17:34:51|4.7621
17:34:52|4.7621
17:34:53|4.7649
17:34:54|4.7649
17:34:55|4.7649
17:34:56|4.7649
17:34:57|4.7649
17:34:59|4.7649
17:34:59|4.7649
17:35:00|4.7649
17:35:01|4.7649
17:35:02|4.7649
17:35:04|4.7649
17:35:04|4.7649
17:35:05|4.7649
17:35:06|4.7649
17:35:08|4.7649
17:35:09|4.7649
17:35:10|4.7649
17:35:10|4.7649
17:35:12|4.7649
17:35:13|4.7649
17:35:15|4.7652
17:35:16|4.7652
17:35:18|4.7641
17:35:18|4.7612
17:35:19|4.7612
17:35:20|4.7612
17:35:21|4.7612
17:35:23|4.7612
17:35:24|4.7612
17:35:26|4.7612
17:35:27|4.7612
17:35:28|4.7612
17:35:29|4.7612
17:35:29|4.7612
17:35:30|4.7612
17:35:32|4.7612
17:35:33|4.7612
17:35:34|4.7612
17:35:34|4.7612
17:35:36|4.7612
17:35:37|4.7612
17:35:38|4.7612
17:35:39|4.7612
17:35:40|4.7612
17:35:40|4.7612
17:35:43|4.7665
17:35:43|4.7665
17:35:44|4.77
17:35:45|4.77
17:35:46|4.77
17:35:47|4.77
17:35:48|4.77
17:35:49|4.7703
17:35:50|4.7727
17:35:51|4.7745
17:35:52|4.7745
17:35:53|4.7745
17:35:54|4.7745
17:35:55|4.7745
17:35:56|4.7745
17:35:57|4.7745
17:35:58|4.7745
17:35:59|4.7745
17:36:00|4.7745
17:36:01|4.7745
17:36:02|4.7745
17:36:03|4.7745
17:36:05|4.7745
17:36:05|4.7745
17:36:07|4.7745
17:36:08|4.7745
17:36:09|4.7694
17:36:09|4.7732
17:36:11|4.7732
17:36:11|4.7732
17:36:13|4.7732
17:36:14|4.7732
17:36:16|4.7732
17:36:16|4.7708
17:36:17|4.7708
17:36:19|4.7707
17:36:19|4.7707
17:36:21|4.7707
17:36:22|4.7707
17:36:24|4.7707
17:36:25|4.7707
17:36:25|4.7707
17:36:26|4.7707
17:36:28|4.7707
17:36:29|4.7707
17:36:30|4.7707
17:36:31|4.7707
17:36:31|4.7707
17:36:33|4.7707
17:36:34|4.7707
17:36:35|4.7745
17:36:35|4.7745
17:36:38|4.7745
17:36:38|4.7745
17:36:39|4.7765
17:36:40|4.7765
17:36:41|4.7765
17:36:42|4.7765
17:36:43|4.7765
17:36:44|4.7765
17:36:45|4.7765
17:36:46|4.7769
17:36:47|4.7769
17:36:48|4.7769
17:36:49|4.7769
17:36:50|4.7769
17:36:52|4.7769
17:36:53|4.7769
17:36:54|4.7769
17:36:55|4.7769
17:36:56|4.7769
17:36:57|4.7769
17:36:59|4.7769
17:37:00|4.7769
17:37:01|4.7774
17:37:02|4.7774
17:37:03|4.7774
17:37:04|4.7774
17:37:05|4.7774
17:37:06|4.7774
17:37:08|4.7774
17:37:08|4.7774
17:37:09|4.7774
17:37:10|4.7774
17:37:11|4.7774
17:37:12|4.7797
17:37:13|4.781
17:37:14|4.781
17:37:15|4.781
17:37:17|4.7877
17:37:18|4.7897
17:37:20|4.7897
17:37:20|4.7897
17:37:21|4.7897
17:37:22|4.793
17:37:23|4.788
17:37:24|4.788
17:37:26|4.788
17:37:27|4.788
17:37:29|4.788
17:37:29|4.788
17:37:31|4.788
17:37:31|4.788
17:37:33|4.788
17:37:34|4.788
17:37:35|4.788
17:37:36|4.788
17:37:37|4.788
17:37:38|4.7855
17:37:39|4.7855
17:37:40|4.7855
17:37:42|4.7855
17:37:42|4.7855
17:37:43|4.7855
17:37:44|4.7855
17:37:45|4.7855
17:37:46|4.7855
17:37:47|4.7855
17:37:48|4.7855
17:37:49|4.7855
17:37:50|4.7855
17:37:51|4.7836
17:37:52|4.7836
17:37:53|4.7836
17:37:54|4.7836
17:37:56|4.7836
17:37:57|4.7836
17:37:57|4.7836
17:37:59|4.7836
17:38:00|4.7836
17:38:00|4.7836
17:38:02|4.7836
17:38:03|4.7836
17:38:04|4.7823
17:38:04|4.7823
17:38:05|4.7823
17:38:07|4.7825
17:38:09|4.7825
17:38:09|4.7825
17:38:10|4.7825
17:38:11|4.7825
17:38:12|4.7825
17:38:13|4.7825
17:38:14|4.7825
17:38:15|4.7825
17:38:17|4.7891
17:38:18|4.7914
17:38:20|4.7914
17:38:21|4.7914
17:38:22|4.7948
17:38:23|4.7948
17:38:25|4.7948
17:38:25|4.7948
17:38:27|4.7948
17:38:28|4.7948
17:38:28|4.7948
17:38:30|4.7948
17:38:31|4.7948
17:38:32|4.7944
17:38:33|4.7944
17:38:34|4.7944
17:38:35|4.7944
17:38:36|4.7944
17:38:38|4.7944
17:38:38|4.7944
17:38:40|4.7944
17:38:40|4.7944
17:38:42|4.7944
17:38:42|4.7944
17:38:44|4.7944
17:38:45|4.7944
17:38:46|4.7944
17:38:47|4.7975
17:38:48|4.7975
17:38:49|4.7975
17:38:50|4.7975
17:38:51|4.7975
17:38:52|4.7975
17:38:53|4.7975
17:38:54|4.7975
17:38:55|4.7876
17:38:56|4.7876
17:38:57|4.795
17:38:58|4.795
17:38:59|4.795
17:39:00|4.795
17:39:01|4.795
17:39:02|4.795
17:39:03|4.795
17:39:04|4.795
17:39:05|4.795
17:39:06|4.795
17:39:07|4.795
17:39:08|4.795
17:39:09|4.795
17:39:10|4.795
17:39:11|4.795
17:39:12|4.795
17:39:13|4.795
17:39:14|4.7841
17:39:15|4.7841
17:39:16|4.7841
17:39:17|4.7841
17:39:19|4.7841
17:39:20|4.7841
17:39:21|4.7841
17:39:22|4.7841
17:39:24|4.7816
17:39:24|4.7816
17:39:26|4.7816
17:39:27|4.7816
17:39:27|4.7816
17:39:28|4.7816
17:39:29|4.7816
17:39:31|4.7816
17:39:32|4.7816
17:39:32|4.7816
17:39:33|4.7816
17:39:35|4.7816
17:39:36|4.7816
17:39:36|4.7816
17:39:38|4.7816
17:39:39|4.7816
17:39:40|4.7816
17:39:41|4.7816
17:39:43|4.7816
17:39:43|4.7816
17:39:44|4.7829
17:39:45|4.7829
17:39:46|4.7829
17:39:47|4.7829
17:39:49|4.7829
17:39:50|4.7829
17:39:50|4.7829
17:39:51|4.7829
17:39:52|4.7829
17:39:54|4.7829
17:39:55|4.7829
17:39:56|4.7903
17:39:57|4.7903
17:39:57|4.7903
17:39:58|4.7903
17:39:59|4.7903
17:40:01|4.7903
17:40:01|4.7854
17:40:03|4.7854
17:40:04|4.7854
17:40:05|4.7854
17:40:06|4.7854
17:40:07|4.7854
17:40:08|4.7854
17:40:10|4.7854
17:40:10|4.7854
17:40:12|4.7854
17:40:13|4.7854
17:40:13|4.7854
17:40:15|4.7903
17:40:15|4.7903
17:40:16|4.7903
17:40:17|4.7903
17:40:19|4.7903
17:40:21|4.7903
17:40:21|4.7903
17:40:22|4.7898
17:40:24|4.7898
17:40:26|4.7898
17:40:27|4.7898
17:40:28|4.7898
17:40:29|4.7898
17:40:30|4.7898
17:40:31|4.7883
17:40:32|4.7883
17:40:33|4.7883
17:40:34|4.7883
17:40:35|4.7883
17:40:36|4.7883
17:40:37|4.7883
17:40:38|4.7883
17:40:39|4.7883
17:40:40|4.7883
17:40:41|4.7883
17:40:42|4.7883
17:40:43|4.7883
17:40:44|4.7883
17:40:45|4.7883
17:40:46|4.7883
17:40:47|4.7883
17:40:48|4.7858
17:40:49|4.7858
17:40:50|4.7858
17:40:51|4.7858
17:40:52|4.7858
17:40:53|4.7814
17:40:54|4.7814
17:40:55|4.7814
17:40:56|4.7814
17:40:57|4.7814
17:40:58|4.7814
17:40:59|4.7814
17:41:00|4.7814
17:41:01|4.7814
17:41:03|4.7814
17:41:04|4.7814
17:41:05|4.7814
17:41:05|4.7814
17:41:06|4.7814
17:41:08|4.7814
17:41:09|4.7814
17:41:10|4.7814
17:41:11|4.7814
17:41:11|4.7814
17:41:12|4.7814
17:41:14|4.7814
17:41:14|4.7811
17:41:15|4.7811
17:41:16|4.7811
17:41:17|4.7811
17:41:18|4.7811
17:41:20|4.7811
17:41:22|4.7811
17:41:23|4.7811
17:41:25|4.7811
17:41:26|4.7811
17:41:28|4.7811
17:41:29|4.7811
17:41:30|4.7811
17:41:32|4.7811
17:41:32|4.7811
17:41:34|4.7811
17:41:35|4.7811
17:41:36|4.7811
17:41:37|4.7811
17:41:38|4.7811
17:41:39|4.7811
17:41:40|4.7811
17:41:42|4.7811
17:41:42|4.7827
17:41:44|4.7827
17:41:44|4.7827
17:41:45|4.7827
17:41:47|4.7827
17:41:48|4.7827
17:41:48|4.7827
17:41:50|4.7827
17:41:51|4.7827
17:41:51|4.7827
17:41:53|4.7827
17:41:54|4.7827
17:41:55|4.7882
17:41:56|4.7917
17:41:57|4.7917
17:41:58|4.7917
17:41:59|4.7975
17:42:00|4.7975
17:42:01|4.7975
17:42:03|4.7975
17:42:04|4.7975
17:42:04|4.7975
17:42:06|4.7975
17:42:06|4.7975
17:42:08|4.7986
17:42:08|4.7988
17:42:09|4.7988
17:42:10|4.7988
17:42:11|4.7988
17:42:13|4.7988
17:42:14|4.7988
17:42:15|4.7988
17:42:16|4.7988
17:42:17|4.7988
17:42:18|4.7988
17:42:19|4.7988
17:42:20|4.7988
17:42:22|4.7988
17:42:23|4.7988
17:42:24|4.7988
17:42:25|4.7988
17:42:27|4.7988
17:42:27|4.7988
17:42:29|4.7988
17:42:30|4.7988
17:42:31|4.7988
17:42:32|4.7988
17:42:33|4.7988
17:42:34|4.801
17:42:35|4.801
17:42:36|4.801
17:42:37|4.801
17:42:38|4.801
17:42:39|4.801
17:42:40|4.801
17:42:41|4.801
17:42:42|4.801
17:42:43|4.801
17:42:44|4.801
17:42:45|4.801
17:42:46|4.801
17:42:47|4.801
17:42:48|4.801
17:42:49|4.801
17:42:50|4.801
17:42:51|4.801
17:42:52|4.801
17:42:53|4.801
17:42:54|4.7972
17:42:55|4.7962
17:42:56|4.7962
17:42:57|4.7962
17:42:58|4.7962
17:42:59|4.7962
17:43:00|4.7962
17:43:01|4.7962
17:43:02|4.7962
17:43:03|4.7962
17:43:04|4.7962
17:43:05|4.7962
17:43:06|4.7962
17:43:07|4.7962
17:43:08|4.7962
17:43:09|4.7962
17:43:10|4.7962
17:43:11|4.7911
17:43:12|4.7911
17:43:13|4.7911
17:43:14|4.7911
17:43:15|4.7911
17:43:16|4.7911
17:43:17|4.7911
17:43:18|4.7934
17:43:19|4.7934
17:43:20|4.7934
17:43:21|4.7913
17:43:23|4.7913
17:43:24|4.7913
17:43:26|4.7913
17:43:27|4.7913
17:43:28|4.783
17:43:29|4.783
17:43:30|4.783
17:43:31|4.783
17:43:32|4.783
17:43:33|4.783
17:43:34|4.783
17:43:35|4.7823
17:43:36|4.7823
17:43:37|4.7823
17:43:38|4.7823
17:43:39|4.7823
17:43:41|4.7823
17:43:42|4.7823
17:43:42|4.7823
17:43:43|4.7808
17:43:45|4.7808
17:43:46|4.7785
17:43:46|4.782
17:43:48|4.782
17:43:49|4.782
17:43:50|4.7793
17:43:51|4.7793
17:43:52|4.7793
17:43:53|4.7793
17:43:54|4.7793
17:43:55|4.7793
17:43:56|4.7793
17:43:57|4.7793
17:43:58|4.7793
17:43:59|4.7793
17:44:00|4.7793
17:44:01|4.7793
17:44:02|4.7793
17:44:03|4.7793
17:44:04|4.78
17:44:05|4.78
17:44:06|4.78
17:44:07|4.78
17:44:08|4.78
17:44:09|4.78
17:44:10|4.78
17:44:11|4.78
17:44:12|4.78
17:44:13|4.7791
17:44:14|4.7791
17:44:15|4.7791
17:44:16|4.7789
17:44:17|4.7789
17:44:18|4.7789
17:44:20|4.7789
17:44:20|4.7777
17:44:21|4.7777
17:44:22|4.7777
17:44:23|4.7777
17:44:25|4.7777
17:44:26|4.7777
17:44:27|4.7777
17:44:28|4.7777
17:44:30|4.7777
17:44:31|4.7766
17:44:32|4.7766
17:44:33|4.7766
17:44:34|4.7763
17:44:35|4.7763
17:44:36|4.7763
17:44:37|4.7763
17:44:38|4.7763
17:44:39|4.7763
17:44:40|4.7763
17:44:41|4.7736
17:44:42|4.7767
17:44:43|4.7767
17:44:44|4.7767
17:44:45|4.7767
17:44:46|4.7767
17:44:48|4.78
17:44:49|4.7842
17:44:50|4.7901
17:44:51|4.7901
17:44:52|4.7901
17:44:53|4.7901
17:44:54|4.7901
17:44:55|4.7901
17:44:56|4.7901
17:44:58|4.7901
17:44:59|4.7901
17:44:59|4.7901
17:45:01|4.7901
17:45:01|4.7901
17:45:03|4.7901
17:45:04|4.7901
17:45:05|4.7901
17:45:06|4.7901
17:45:07|4.7901
17:45:08|4.7901
17:45:09|4.7901
17:45:10|4.7901
17:45:11|4.7901
17:45:13|4.7901
17:45:13|4.7901
17:45:14|4.7901
17:45:16|4.7901
17:45:16|4.7901
17:45:17|4.7898
17:45:18|4.7898
17:45:19|4.7898
17:45:20|4.7898
17:45:22|4.7898
17:45:22|4.7898
17:45:23|4.7898
17:45:25|4.7865
17:45:27|4.7865
17:45:27|4.7865
17:45:29|4.7865
17:45:30|4.7865
17:45:30|4.7892
17:45:32|4.7892
17:45:33|4.7892
17:45:33|4.7892
17:45:34|4.7892
17:45:36|4.7892
17:45:37|4.7892
17:45:37|4.7892
17:45:39|4.7892
17:45:39|4.7892
17:45:40|4.7892
17:45:41|4.7892
17:45:43|4.7892
17:45:44|4.7892
17:45:45|4.7892
17:45:46|4.7892
17:45:47|4.7892
17:45:48|4.7892
17:45:50|4.7892
17:45:51|4.7892
17:45:52|4.7842
17:45:53|4.7842
17:45:54|4.7842
17:45:55|4.7842
17:45:56|4.7842
17:45:57|4.7842
17:45:58|4.7842
17:45:59|4.7842
17:46:00|4.7842
17:46:01|4.7842
17:46:02|4.7842
17:46:03|4.7842
17:46:04|4.7842
17:46:05|4.7842
17:46:06|4.7842
17:46:07|4.7842
17:46:08|4.7842
17:46:09|4.7842
17:46:10|4.7842
17:46:11|4.7808
17:46:12|4.7808
17:46:13|4.7808
17:46:14|4.7808
17:46:15|4.7808
17:46:16|4.7808
17:46:17|4.7808
17:46:18|4.7808
17:46:19|4.7808
17:46:20|4.7808
17:46:21|4.7808
17:46:22|4.7808
17:46:23|4.7808
17:46:24|4.7808
17:46:26|4.7802
17:46:27|4.7802
17:46:28|4.7802
17:46:29|4.7802
17:46:30|4.7802
17:46:31|4.7802
17:46:32|4.7802
17:46:33|4.7802
17:46:34|4.7802
17:46:35|4.7802
17:46:36|4.7802
17:46:37|4.7802
17:46:38|4.7802
17:46:39|4.7793
17:46:40|4.7793
17:46:41|4.7793
17:46:42|4.7793
17:46:43|4.7793
17:46:45|4.7793
17:46:46|4.7793
17:46:47|4.7793
17:46:48|4.7771
17:46:49|4.7771
17:46:50|4.7771
17:46:51|4.7771
17:46:52|4.7771
17:46:53|4.7771
17:46:54|4.7771
17:46:55|4.7771
17:46:56|4.7771
17:46:57|4.7769
17:46:58|4.7769
17:46:59|4.7765
17:47:00|4.7765
17:47:01|4.7765
17:47:03|4.7765
17:47:03|4.7769
17:47:04|4.7769
17:47:06|4.7769
17:47:06|4.7769
17:47:08|4.7769
17:47:09|4.7769
17:47:10|4.7769
17:47:10|4.7769
17:47:11|4.7769
17:47:13|4.7769
17:47:13|4.7769
17:47:14|4.7769
17:47:15|4.7769
17:47:16|4.7769
17:47:18|4.7769
17:47:18|4.7769
17:47:20|4.7769
17:47:20|4.7769
17:47:21|4.7769
17:47:22|4.7769
17:47:23|4.7769
17:47:24|4.7769
17:47:25|4.7769
17:47:26|4.7769
17:47:28|4.7769
17:47:29|4.7769
17:47:30|4.7769
17:47:31|4.7769
17:47:33|4.7769
17:47:34|4.7769
17:47:36|4.7769
17:47:37|4.7769
17:47:38|4.7769
17:47:39|4.7769
17:47:39|4.7769
17:47:40|4.7769
17:47:41|4.7769
17:47:42|4.7769
17:47:43|4.7769
17:47:45|4.7769
17:47:46|4.7769
17:47:47|4.7769
17:47:48|4.7769
17:47:49|4.7769
17:47:49|4.7769
17:47:51|4.7769
17:47:52|4.7769
17:47:53|4.7769
17:47:54|4.7769
17:47:55|4.7769
17:47:56|4.7769
17:47:57|4.7769
17:47:57|4.7769
17:47:59|4.7769
17:47:59|4.7769
17:48:00|4.7724
17:48:02|4.7713
17:48:03|4.7703
17:48:04|4.7703
17:48:05|4.7703
17:48:07|4.77
17:48:08|4.77
17:48:09|4.77
17:48:10|4.77
17:48:11|4.77
17:48:12|4.77
17:48:13|4.77
17:48:14|4.77
17:48:15|4.77
17:48:16|4.77
17:48:18|4.77
17:48:19|4.77
17:48:19|4.77
17:48:21|4.7776
17:48:22|4.7776
17:48:23|4.7796
17:48:24|4.7803
17:48:25|4.7803
17:48:26|4.7803
17:48:28|4.7803
17:48:28|4.7803
17:48:30|4.7803
17:48:30|4.7803
17:48:31|4.7803
17:48:32|4.7803
17:48:33|4.7803
17:48:35|4.7852
17:48:36|4.7852
17:48:37|4.7852
17:48:37|4.7852
17:48:38|4.7852
17:48:39|4.785
17:48:41|4.785
17:48:42|4.785
17:48:42|4.785
17:48:43|4.785
17:48:44|4.7849
17:48:45|4.7849
17:48:47|4.7849
17:48:47|4.7849
17:48:48|4.7849
17:48:49|4.7849
17:48:51|4.7849
17:48:52|4.7849
17:48:52|4.7849
17:48:54|4.7849
17:48:55|4.7849
17:48:55|4.7849
17:48:56|4.7849
17:48:58|4.7849
17:48:58|4.7849
17:49:00|4.7849
17:49:00|4.7849
17:49:01|4.7849
17:49:03|4.7849
17:49:03|4.7849
17:49:04|4.7849
17:49:06|4.7849
17:49:07|4.7849
17:49:07|4.7849
17:49:09|4.7849
17:49:09|4.7849
17:49:10|4.7849
17:49:12|4.7849
17:49:13|4.7849
17:49:14|4.7849
17:49:14|4.7849
17:49:16|4.7799
17:49:16|4.7799
17:49:17|4.7799
17:49:18|4.7783
17:49:19|4.7783
17:49:21|4.7783
17:49:21|4.7783
17:49:23|4.7783
17:49:24|4.7783
17:49:24|4.7783
17:49:26|4.7783
17:49:27|4.7783
17:49:28|4.7783
17:49:30|4.7783
17:49:30|4.7783
17:49:32|4.7783
17:49:32|4.7783
17:49:33|4.7783
17:49:35|4.7783
17:49:36|4.7783
17:49:37|4.7783
17:49:38|4.7783
17:49:39|4.7803
17:49:40|4.7803
17:49:41|4.7803
17:49:42|4.7803
17:49:43|4.7803
17:49:44|4.7803
17:49:45|4.7803
17:49:46|4.7803
17:49:47|4.7803
17:49:49|4.7803
17:49:49|4.7803
17:49:50|4.7803
17:49:51|4.7803
17:49:52|4.7803
17:49:53|4.7803
17:49:54|4.7803
17:49:56|4.7811
17:49:56|4.7811
17:49:58|4.7811
17:49:59|4.7811
17:50:00|4.7811
17:50:01|4.7811
17:50:02|4.7811
17:50:03|4.7811
17:50:04|4.7811
17:50:05|4.7829
17:50:06|4.7829
17:50:07|4.7829
17:50:08|4.7829
17:50:09|4.7829
17:50:10|4.7829
17:50:11|4.7829
17:50:12|4.7829
17:50:13|4.7829
17:50:14|4.7829
17:50:15|4.7829
17:50:16|4.7829
17:50:17|4.7829
17:50:18|4.7829
17:50:19|4.7829
17:50:20|4.7829
17:50:21|4.7829
17:50:22|4.7829
17:50:23|4.7847
17:50:24|4.7847
17:50:25|4.7847
17:50:26|4.7847
17:50:27|4.7847
17:50:29|4.7847
17:50:29|4.7847
17:50:30|4.7847
17:50:32|4.7847
17:50:33|4.7815
17:50:34|4.7815
17:50:35|4.7815
17:50:37|4.7815
17:50:38|4.7815
17:50:39|4.7815
17:50:41|4.7815
17:50:41|4.7815
17:50:43|4.7815
17:50:44|4.7815
17:50:46|4.7815
17:50:46|4.7815
17:50:48|4.7815
17:50:49|4.7815
17:50:50|4.7815
17:50:51|4.7815
17:50:51|4.7815
17:50:52|4.7815
17:50:53|4.7815
17:50:55|4.7815
17:50:56|4.7815
17:50:56|4.7815
17:50:58|4.7815
17:50:58|4.7815
17:51:00|4.7815
17:51:01|4.7815
17:51:02|4.7815
17:51:02|4.7815
17:51:04|4.7815
17:51:05|4.7815
17:51:06|4.7821
17:51:07|4.7821
17:51:08|4.7821
17:51:09|4.7791
17:51:10|4.7791
17:51:11|4.7791
17:51:12|4.7761
17:51:13|4.7761
17:51:14|4.7761
17:51:15|4.7761
17:51:16|4.7761
17:51:17|4.7761
17:51:18|4.7761
17:51:19|4.7759
17:51:20|4.7759
17:51:21|4.7759
17:51:22|4.7759
17:51:23|4.7759
17:51:24|4.7759
17:51:26|4.7759
17:51:26|4.7759
17:51:27|4.7759
17:51:28|4.7759
17:51:30|4.7759
17:51:31|4.7759
17:51:33|4.7759
17:51:33|4.7759
17:51:34|4.7759
17:51:36|4.7759
17:51:37|4.7759
17:51:39|4.7759
17:51:39|4.7759
17:51:40|4.7759
17:51:41|4.7759
17:51:42|4.7759
17:51:44|4.7759
17:51:45|4.7759
17:51:46|4.7759
17:51:48|4.7759
17:51:48|4.7759
17:51:49|4.7759
17:51:51|4.7759
17:51:52|4.7759
17:51:53|4.7759
17:51:54|4.7759
17:51:55|4.7759
17:51:56|4.7759
17:51:57|4.7759
17:51:58|4.7759
17:51:59|4.7759
17:52:00|4.7759
17:52:01|4.7759
17:52:02|4.7759
17:52:03|4.7759
17:52:04|4.7759
17:52:05|4.7759
17:52:06|4.7759
17:52:07|4.7759
17:52:08|4.7759
17:52:09|4.7759
17:52:10|4.7759
17:52:11|4.7759
17:52:12|4.7759
17:52:13|4.7759
17:52:14|4.7759
17:52:15|4.7759
17:52:16|4.7759
17:52:17|4.7786
17:52:18|4.7786
17:52:19|4.7786
17:52:20|4.775
17:52:21|4.775
17:52:22|4.775
17:52:23|4.775
17:52:24|4.775
17:52:25|4.775
17:52:26|4.775
17:52:27|4.77
17:52:28|4.77
17:52:30|4.7675
17:52:31|4.7675
17:52:33|4.7675
17:52:33|4.7675
17:52:34|4.7675
17:52:36|4.7675
17:52:38|4.7675
17:52:38|4.7675
17:52:39|4.7675
17:52:40|4.7675
17:52:41|4.7675
17:52:42|4.7675
17:52:43|4.7658
17:52:44|4.7658
17:52:45|4.7658
17:52:47|4.7658
17:52:47|4.7658
17:52:49|4.7658
17:52:50|4.7658
17:52:51|4.7658
17:52:52|4.7658
17:52:53|4.7658
17:52:54|4.7658
17:52:54|4.7658
17:52:55|4.7658
17:52:57|4.7658
17:52:58|4.7658
17:52:58|4.7666
17:53:00|4.7666
17:53:00|4.7702
17:53:03|4.7702
17:53:04|4.7702
17:53:05|4.7702
17:53:06|4.7702
17:53:06|4.7702
17:53:08|4.7702
17:53:09|4.7702
17:53:09|4.7702
17:53:10|4.7691
17:53:12|4.7691
17:53:13|4.7691
17:53:14|4.7691
17:53:15|4.7691
17:53:15|4.7691
17:53:17|4.7691
17:53:17|4.7691
17:53:18|4.7691
17:53:19|4.7691
17:53:20|4.7691
17:53:22|4.7691
17:53:23|4.7691
17:53:24|4.7691
17:53:25|4.7691
17:53:26|4.7691
17:53:27|4.7691
17:53:28|4.7691
17:53:29|4.7691
17:53:30|4.7691
17:53:32|4.7691
17:53:33|4.7691
17:53:34|4.7691
17:53:36|4.7691
17:53:36|4.7691
17:53:37|4.7691
17:53:38|4.7691
17:53:39|4.7691
17:53:40|4.7691
17:53:41|4.7691
17:53:43|4.7691
17:53:43|4.7691
17:53:45|4.7691
17:53:45|4.7691
17:53:46|4.7691
17:53:47|4.7691
17:53:49|4.7691
17:53:50|4.7691
17:53:51|4.7691
17:53:52|4.7691
17:53:53|4.7691
17:53:54|4.7691
17:53:55|4.7691
17:53:56|4.7691
17:53:57|4.7691
17:53:59|4.7691
17:54:00|4.7691
17:54:01|4.7691
17:54:02|4.7691
17:54:03|4.7691
17:54:05|4.7691
17:54:05|4.7691
17:54:06|4.7691
17:54:07|4.7691
17:54:08|4.7691
17:54:09|4.7691
17:54:11|4.7691
17:54:12|4.7691
17:54:13|4.7691
17:54:13|4.7691
17:54:14|4.772
17:54:16|4.772
17:54:18|4.7677
17:54:18|4.7677
17:54:19|4.7677
17:54:20|4.7677
17:54:21|4.7677
17:54:22|4.7677
17:54:23|4.7677
17:54:24|4.7677
17:54:26|4.7677
17:54:28|4.7677
17:54:28|4.7677
17:54:29|4.7677
17:54:30|4.7677
17:54:31|4.7677
17:54:33|4.7677
17:54:33|4.7677
17:54:36|4.7677
17:54:37|4.7677
17:54:39|4.7677
17:54:40|4.7677
17:54:41|4.7677
17:54:41|4.7677
17:54:43|4.7677
17:54:45|4.7677
17:54:45|4.7677
17:54:46|4.7677
17:54:47|4.7677
17:54:48|4.7677
17:54:49|4.7677
17:54:50|4.7677
17:54:51|4.7677
17:54:52|4.7677
17:54:53|4.7677
17:54:54|4.7677
17:54:55|4.7677
17:54:56|4.7677
17:54:57|4.7677
17:54:58|4.7677
17:54:59|4.7677
17:55:00|4.7677
17:55:01|4.7677
17:55:02|4.7677
17:55:03|4.7677
17:55:05|4.7677
17:55:06|4.7677
17:55:07|4.7677
17:55:08|4.7677
17:55:09|4.7677
17:55:09|4.7677
17:55:11|4.7677
17:55:12|4.7677
17:55:12|4.7677
17:55:14|4.7749
17:55:14|4.7749
17:55:16|4.7749
17:55:17|4.7774
17:55:18|4.7774
17:55:18|4.7774
17:55:19|4.7774
17:55:21|4.7774
17:55:21|4.7774
17:55:22|4.7774
17:55:24|4.7772
17:55:24|4.7774
17:55:26|4.7774
17:55:27|4.7792
17:55:27|4.7792
17:55:29|4.7792
17:55:30|4.7792
17:55:31|4.7792
17:55:32|4.7772
17:55:33|4.7794
17:55:35|4.7794
17:55:36|4.7794
17:55:37|4.7794
17:55:38|4.7794
17:55:39|4.7794
17:55:40|4.7794
17:55:42|4.7794
17:55:43|4.7794
17:55:44|4.7794
17:55:46|4.7793
17:55:47|4.7792
17:55:48|4.7792
17:55:49|4.7792
17:55:50|4.7792
17:55:51|4.7792
17:55:52|4.7792
17:55:53|4.7792
17:55:54|4.7792
17:55:55|4.7792
17:55:56|4.7792
17:55:57|4.7792
17:55:58|4.7765
17:55:59|4.776
17:56:01|4.776
17:56:01|4.776
17:56:03|4.776
17:56:04|4.776
17:56:05|4.776
17:56:06|4.776
17:56:07|4.776
17:56:08|4.776
17:56:09|4.776
17:56:10|4.776
17:56:11|4.776
17:56:12|4.776
17:56:13|4.776
17:56:14|4.776
17:56:16|4.7814
17:56:16|4.7814
17:56:17|4.7814
17:56:19|4.7814
17:56:20|4.7814
17:56:21|4.7814
17:56:22|4.7814
17:56:23|4.7814
17:56:24|4.7814
17:56:25|4.7814
17:56:26|4.7814
17:56:27|4.7759
17:56:28|4.7759
17:56:29|4.7759
17:56:30|4.7759
17:56:31|4.7759
17:56:32|4.7759
17:56:34|4.7759
17:56:35|4.7759
17:56:36|4.7759
17:56:37|4.7759
17:56:38|4.7759
17:56:39|4.7759
17:56:40|4.7759
17:56:41|4.7759
17:56:43|4.7759
17:56:43|4.7759
17:56:44|4.7759
17:56:45|4.7758
17:56:47|4.7758
17:56:48|4.7758
17:56:49|4.7758
17:56:50|4.7758
17:56:51|4.7758
17:56:51|4.7758
17:56:53|4.7758
17:56:54|4.7758
17:56:55|4.7758
17:56:56|4.7758
17:56:57|4.7758
17:56:58|4.7758
17:56:59|4.7758
17:57:00|4.7758
17:57:01|4.7758
17:57:02|4.7758
17:57:04|4.7758
17:57:05|4.7744
17:57:05|4.7744
17:57:07|4.7744
17:57:08|4.7763
17:57:09|4.7763
17:57:10|4.7763
17:57:11|4.7763
17:57:12|4.7763
17:57:12|4.7763
17:57:13|4.7764
17:57:14|4.7764
17:57:15|4.7764
17:57:17|4.7764
17:57:18|4.7764
17:57:18|4.7764
17:57:20|4.7764
17:57:20|4.7764
17:57:21|4.7764
17:57:22|4.7764
17:57:23|4.7764
17:57:25|4.7764
17:57:25|4.7764
17:57:27|4.7708
17:57:27|4.7708
17:57:28|4.7657
17:57:30|4.7657
17:57:30|4.7657
17:57:31|4.7657
17:57:33|4.7695
17:57:33|4.764
17:57:34|4.764
17:57:36|4.764
17:57:38|4.764
17:57:39|4.764
17:57:40|4.764
17:57:42|4.764
17:57:43|4.764
17:57:44|4.764
17:57:45|4.764
17:57:46|4.764
17:57:47|4.7688
17:57:48|4.7688
17:57:49|4.7688
17:57:51|4.7656
17:57:52|4.7656
17:57:53|4.7656
17:57:54|4.7656
17:57:54|4.7656
17:57:56|4.7656
17:57:57|4.7656
17:57:58|4.7641
17:57:59|4.7641
17:58:00|4.764
17:58:02|4.764
17:58:02|4.764
17:58:04|4.764
17:58:05|4.7634
17:58:05|4.7633
17:58:06|4.7633
17:58:07|4.7633
17:58:08|4.7633
17:58:09|4.7626
17:58:10|4.7626
17:58:12|4.7626
17:58:12|4.7656
17:58:14|4.7656
17:58:15|4.7656
17:58:15|4.7641
17:58:16|4.7641
17:58:17|4.7641
17:58:19|4.7641
17:58:20|4.7641
17:58:20|4.7641
17:58:21|4.7641
17:58:23|4.7641
17:58:24|4.7641
17:58:25|4.7641
17:58:26|4.7641
17:58:27|4.7641
17:58:28|4.7641
17:58:29|4.7641
17:58:30|4.7641
17:58:31|4.7641
17:58:32|4.7582
17:58:33|4.7582
17:58:34|4.7582
17:58:35|4.7582
17:58:36|4.756
17:58:38|4.756
17:58:39|4.756
17:58:40|4.756
17:58:42|4.756
17:58:43|4.7558
17:58:44|4.7558
17:58:45|4.7547
17:58:45|4.7547
17:58:46|4.7547
17:58:47|4.7547
17:58:49|4.7547
17:58:49|4.7547
17:58:51|4.7547
17:58:51|4.7547
17:58:53|4.7547
17:58:54|4.7547
17:58:55|4.7531
17:58:56|4.7531
17:58:57|4.7531
17:58:57|4.7531
17:58:58|4.7507
17:58:59|4.7507
17:59:01|4.7507
17:59:01|4.7507
17:59:02|4.7507
17:59:04|4.7507
17:59:05|4.7507
17:59:06|4.7507
17:59:07|4.7507
17:59:08|4.7507
17:59:09|4.7513
17:59:10|4.7551
17:59:11|4.7551
17:59:12|4.7549
17:59:13|4.7549
17:59:14|4.7549
17:59:15|4.7549
17:59:16|4.7549
17:59:17|4.7549
17:59:18|4.7549
17:59:19|4.7572
17:59:20|4.7572
17:59:21|4.7572
17:59:22|4.7572
17:59:23|4.7572
17:59:24|4.7572
17:59:25|4.7572
17:59:26|4.7572
17:59:27|4.7572
17:59:28|4.7572
17:59:29|4.7572
17:59:30|4.7572
17:59:31|4.7572
17:59:32|4.7572
17:59:33|4.7572
17:59:34|4.7572
17:59:35|4.7572
17:59:36|4.7572
17:59:38|4.7572
17:59:39|4.7572
17:59:40|4.7572
17:59:42|4.7572
17:59:43|4.7572
17:59:44|4.7509
17:59:45|4.7509
17:59:46|4.7509
17:59:48|4.7509
17:59:49|4.7509
17:59:49|4.7509
17:59:50|4.7509
17:59:52|4.7509
17:59:53|4.7509
17:59:54|4.7509
17:59:55|4.7509
17:59:56|4.7509
17:59:57|4.7509
17:59:58|4.7509
17:59:59|4.7509
18:00:00|4.7509
18:00:01|4.7509
18:00:02|4.7509
18:00:04|4.7509
18:00:04|4.7509
18:00:06|4.7509
18:00:07|4.7509
18:00:07|4.7509
18:00:09|4.7509
18:00:09|4.7556
18:00:10|4.7556
18:00:11|4.7556
18:00:12|4.7556
18:00:13|4.7556
18:00:15|4.7588
18:00:15|4.7588
18:00:16|4.7588
18:00:17|4.7593
18:00:19|4.7593
18:00:20|4.7593
18:00:20|4.7593
18:00:21|4.7593
18:00:23|4.7593
18:00:23|4.7593
18:00:24|4.7593
18:00:26|4.7593
18:00:27|4.7593
18:00:28|4.7593
18:00:29|4.7593
18:00:30|4.7593
18:00:31|4.7613
18:00:32|4.7613
18:00:34|4.7613
18:00:34|4.7613
18:00:35|4.7613
18:00:37|4.7613
18:00:38|4.7613
18:00:39|4.7613
18:00:41|4.7613
18:00:42|4.7613
18:00:43|4.7613
18:00:44|4.7613
18:00:45|4.7613
18:00:46|4.7613
18:00:47|4.7613
18:00:48|4.7613
18:00:49|4.7613
18:00:50|4.7682
18:00:51|4.7682
18:00:52|4.7682
18:00:53|4.7682
18:00:54|4.7682
18:00:55|4.7682
18:00:56|4.7682
18:00:57|4.7682
18:00:58|4.7682
18:00:59|4.7682
18:01:00|4.7682
18:01:01|4.7682
18:01:02|4.7682
18:01:03|4.7682
18:01:04|4.7682
18:01:05|4.7682
18:01:06|4.7682
18:01:07|4.7682
18:01:08|4.7682
18:01:10|4.7682
18:01:11|4.7682
18:01:11|4.7681
18:01:13|4.7682
18:01:13|4.7689
18:01:14|4.7689
18:01:15|4.7698
18:01:17|4.7698
18:01:17|4.7698
18:01:18|4.7698
18:01:20|4.7698
18:01:20|4.7717
18:01:22|4.7705
18:01:22|4.7705
18:01:24|4.7705
18:01:24|4.7705
18:01:25|4.7705
18:01:26|4.7705
18:01:28|4.7705
18:01:29|4.7704
18:01:29|4.7704
18:01:30|4.7704
18:01:32|4.7704
18:01:33|4.7704
18:01:33|4.7704
18:01:34|4.7704
18:01:36|4.7704
18:01:36|4.7704
18:01:37|4.7704
18:01:38|4.7704
18:01:39|4.7704
18:01:41|4.7704
18:01:42|4.7704
18:01:43|4.7704
18:01:44|4.7704
18:01:45|4.7704
18:01:46|4.7704
18:01:47|4.7704
18:01:48|4.7704
18:01:49|4.7704
18:01:51|4.7704
18:01:52|4.7704
18:01:53|4.7704
18:01:53|4.7704
18:01:55|4.7704
18:01:56|4.7704
18:01:56|4.7704
18:01:58|4.7704
18:01:58|4.7704
18:01:59|4.7704
18:02:01|4.7704
18:02:02|4.7704
18:02:03|4.7704
18:02:05|4.7637
18:02:05|4.7637
18:02:07|4.7637
18:02:08|4.7637
18:02:08|4.7637
18:02:10|4.7604
18:02:11|4.7624
18:02:12|4.7624
18:02:13|4.7624
18:02:13|4.7624
18:02:15|4.7646
18:02:16|4.7646
18:02:17|4.7646
18:02:18|4.7646
18:02:19|4.7646
18:02:20|4.7646
18:02:21|4.7646
18:02:22|4.7646
18:02:23|4.7646
18:02:24|4.7646
18:02:26|4.7646
18:02:27|4.7646
18:02:27|4.7646
18:02:29|4.7646
18:02:29|4.7698
18:02:31|4.7698
18:02:31|4.7698
18:02:33|4.7698
18:02:34|4.7698
18:02:35|4.7698
18:02:36|4.7698
18:02:37|4.7593
18:02:38|4.7644
18:02:39|4.7595
18:02:40|4.7595
18:02:42|4.7593
18:02:43|4.7593
18:02:45|4.7593
18:02:45|4.7593
18:02:46|4.7593
18:02:48|4.7593
18:02:48|4.7593
18:02:49|4.7593
18:02:51|4.7593
18:02:52|4.7593
18:02:53|4.7593
18:02:54|4.7593
18:02:55|4.7593
18:02:57|4.7593
18:02:58|4.7593
18:02:59|4.7593
18:03:00|4.7593
18:03:02|4.7593
18:03:03|4.7593
18:03:03|4.7593
18:03:05|4.7593
18:03:05|4.7593
18:03:07|4.7593
18:03:07|4.7593
18:03:09|4.7593
18:03:10|4.7593
18:03:10|4.7593
18:03:12|4.7593
18:03:13|4.7593
18:03:15|4.7593
18:03:16|4.7593
18:03:17|4.7593
18:03:17|4.7593
18:03:18|4.7593
18:03:20|4.7593
18:03:21|4.7593
18:03:21|4.7593
18:03:22|4.7593
18:03:23|4.7593
18:03:25|4.7593
18:03:26|4.7593
18:03:26|4.7593
18:03:27|4.7593
18:03:28|4.7593
18:03:29|4.7593
18:03:30|4.7593
18:03:31|4.7593
18:03:32|4.7593
18:03:33|4.7593
18:03:34|4.7593
18:03:36|4.7595
18:03:37|4.7595
18:03:38|4.7595
18:03:39|4.7595
18:03:40|4.7595
18:03:41|4.7595
18:03:42|4.7595
18:03:44|4.7595
18:03:45|4.7595
18:03:46|4.7595
18:03:47|4.7595
18:03:48|4.7595
18:03:49|4.7595
18:03:51|4.7639
18:03:52|4.7639
18:03:53|4.7639
18:03:53|4.7639
18:03:55|4.7639
18:03:56|4.7639
18:03:57|4.7639
18:03:58|4.7639
18:03:59|4.7639
18:04:00|4.7639
18:04:01|4.7639
18:04:03|4.7638
18:04:04|4.7638
18:04:06|4.7638
18:04:06|4.7638
18:04:08|4.7638
18:04:08|4.7638
18:04:10|4.7624
18:04:11|4.7624
18:04:12|4.7624
18:04:13|4.7624
18:04:14|4.7624
18:04:15|4.7624
18:04:17|4.7624
18:04:18|4.7624
18:04:18|4.7623
18:04:20|4.7623
18:04:21|4.7623
18:04:22|4.7623
18:04:22|4.7623
18:04:24|4.7623
18:04:25|4.7623
18:04:25|4.7623
18:04:26|4.7623
18:04:28|4.7623
18:04:28|4.7623
18:04:30|4.7623
18:04:30|4.7623
18:04:31|4.7623
18:04:32|4.7623
18:04:33|4.7623
18:04:34|4.7623
18:04:36|4.7623
18:04:37|4.7623
18:04:37|4.7623
18:04:38|4.7607
18:04:39|4.7607
18:04:40|4.7607
18:04:42|4.7607
18:04:43|4.7607
18:04:44|4.7607
18:04:45|4.7607
18:04:46|4.7607
18:04:48|4.7607
18:04:48|4.7607
18:04:50|4.7698
18:04:52|4.7684
18:04:53|4.7684
18:04:54|4.7684
18:04:54|4.7684
18:04:55|4.7684
18:04:57|4.7699
18:04:57|4.7699
18:04:59|4.7699
18:04:59|4.7699
18:05:00|4.7699
18:05:02|4.7699
18:05:02|4.7699
18:05:03|4.7699
18:05:04|4.7699
18:05:06|4.7699
18:05:07|4.7699
18:05:08|4.7699
18:05:09|4.7699
18:05:10|4.7699
18:05:11|4.7699
18:05:12|4.7696
18:05:13|4.7696
18:05:14|4.7696
18:05:15|4.7696
18:05:17|4.7696
18:05:18|4.7668
18:05:19|4.7693
18:05:19|4.7693
18:05:21|4.7693
18:05:22|4.7693
18:05:22|4.7693
18:05:23|4.7693
18:05:24|4.7693
18:05:25|4.7693
18:05:26|4.7693
18:05:27|4.7674
18:05:28|4.7674
18:05:29|4.7674
18:05:30|4.7674
18:05:31|4.7674
18:05:33|4.7674
18:05:34|4.7674
18:05:35|4.7674
18:05:36|4.7674
18:05:37|4.7674
18:05:38|4.7657
18:05:39|4.7657
18:05:40|4.7658
18:05:41|4.7655
18:05:42|4.7655
18:05:43|4.7655
18:05:44|4.7642
18:05:46|4.7642
18:05:46|4.7642
18:05:47|4.7642
18:05:49|4.7642
18:05:50|4.7642
18:05:51|4.7642
18:05:52|4.7642
18:05:53|4.7642
18:05:54|4.7642
18:05:56|4.7642
18:05:56|4.7642
18:05:58|4.7642
18:05:59|4.7642
18:06:00|4.7642
18:06:01|4.7642
18:06:02|4.7642
18:06:03|4.7642
18:06:04|4.7642
18:06:05|4.7642
18:06:07|4.7619
18:06:07|4.7554
18:06:08|4.7554
18:06:10|4.7554
18:06:11|4.7554
18:06:11|4.7554
18:06:13|4.7554
18:06:14|4.7554
18:06:14|4.7554
18:06:16|4.7525
18:06:17|4.7525
18:06:19|4.7525
18:06:19|4.7525
18:06:20|4.7525
18:06:22|4.7525
18:06:23|4.7525
18:06:24|4.7525
18:06:25|4.7491
18:06:26|4.7481
18:06:26|4.7478
18:06:28|4.7478
18:06:28|4.7477
18:06:29|4.7477
18:06:30|4.7446
18:06:32|4.7446
18:06:33|4.7433
18:06:34|4.7433
18:06:35|4.7433
18:06:36|4.7433
18:06:37|4.7433
18:06:38|4.743
18:06:39|4.743
18:06:40|4.743
18:06:41|4.743
18:06:42|4.7438
18:06:43|4.7438
18:06:44|4.7518
18:06:46|4.7518
18:06:48|4.7518
18:06:48|4.7518
18:06:49|4.7518
18:06:50|4.7518
18:06:51|4.7518
18:06:52|4.7518
18:06:53|4.7437
18:06:54|4.7437
18:06:55|4.7437
18:06:56|4.7437
18:06:57|4.7437
18:06:58|4.7437
18:06:59|4.7437
18:07:01|4.7437
18:07:03|4.7437
18:07:03|4.7437
18:07:04|4.7437
18:07:05|4.7437
18:07:06|4.7437
18:07:07|4.7437
18:07:08|4.7437
18:07:09|4.7437
18:07:10|4.7437
18:07:11|4.7437
18:07:12|4.7437
18:07:13|4.7437
18:07:14|4.7437
18:07:15|4.7437
18:07:16|4.7437
18:07:17|4.7437
18:07:18|4.7437
18:07:20|4.7529
18:07:21|4.7529
18:07:22|4.7529
18:07:22|4.7529
18:07:24|4.7529
18:07:24|4.7529
18:07:26|4.7529
18:07:26|4.7529
18:07:28|4.7529
18:07:29|4.7529
18:07:30|4.7529
18:07:31|4.7529
18:07:32|4.7529
18:07:33|4.7529
18:07:34|4.7529
18:07:35|4.7529
18:07:36|4.7529
18:07:37|4.7529
18:07:38|4.7529
18:07:39|4.7529
18:07:40|4.7529
18:07:41|4.7529
18:07:42|4.7529
18:07:43|4.7529
18:07:44|4.7529
18:07:45|4.7529
18:07:47|4.7529
18:07:47|4.7529
18:07:49|4.7529
18:07:50|4.7529
18:07:52|4.7529
18:07:53|4.7529
18:07:54|4.7529
18:07:56|4.7529
18:07:56|4.7529
18:07:57|4.7529
18:07:59|4.7529
18:07:59|4.7529
18:08:01|4.7529
18:08:02|4.7529
18:08:03|4.7529
18:08:04|4.7529
18:08:05|4.7529
18:08:06|4.7529
18:08:07|4.7529
18:08:08|4.7529
18:08:09|4.7529
18:08:10|4.7529
18:08:11|4.7529
18:08:12|4.7529
18:08:14|4.7529
18:08:15|4.7529
18:08:16|4.7496
18:08:17|4.754
18:08:18|4.754
18:08:19|4.754
18:08:20|4.754
18:08:21|4.754
18:08:22|4.754
18:08:23|4.754
18:08:24|4.754
18:08:25|4.754
18:08:26|4.754
18:08:27|4.754
18:08:28|4.754
18:08:29|4.754
18:08:30|4.754
18:08:31|4.754
18:08:32|4.754
18:08:33|4.754
18:08:34|4.754
18:08:35|4.754
18:08:36|4.754
18:08:37|4.754
18:08:38|4.754
18:08:39|4.754
18:08:40|4.754
18:08:41|4.754
18:08:42|4.754
18:08:44|4.754
18:08:44|4.754
18:08:45|4.754
18:08:47|4.754
18:08:49|4.754
18:08:50|4.754
18:08:52|4.754
18:08:54|4.754
18:08:54|4.754
18:08:55|4.754
18:08:56|4.754
18:08:57|4.754
18:08:58|4.754
18:08:59|4.754
18:09:00|4.754
18:09:01|4.754
18:09:02|4.754
18:09:04|4.754
18:09:05|4.754
18:09:06|4.754
18:09:07|4.754
18:09:08|4.754
18:09:09|4.754
18:09:09|4.754
18:09:11|4.754
18:09:12|4.754
18:09:13|4.754
18:09:14|4.754
18:09:15|4.754
18:09:16|4.754
18:09:17|4.7558
18:09:17|4.7558
18:09:19|4.757
18:09:20|4.757
18:09:21|4.757
18:09:23|4.7571
18:09:23|4.7571
18:09:24|4.7571
18:09:25|4.7571
18:09:26|4.7571
18:09:27|4.7571
18:09:28|4.7571
18:09:29|4.7571
18:09:31|4.7571
18:09:32|4.7571
18:09:32|4.7571
18:09:33|4.7571
18:09:35|4.7571
18:09:36|4.7571
18:09:37|4.7571
18:09:38|4.7571
18:09:39|4.7571
18:09:40|4.7571
18:09:41|4.7571
18:09:42|4.7571
18:09:43|4.7567
18:09:44|4.7567
18:09:45|4.7567
18:09:46|4.7567
18:09:47|4.7567
18:09:49|4.7567
18:09:49|4.7567
18:09:51|4.7567
18:09:51|4.7567
18:09:52|4.7567
18:09:54|4.7567
18:09:55|4.7567
18:09:56|4.7567
18:09:57|4.7567
18:09:58|4.7567
18:10:00|4.7567
18:10:01|4.7567
18:10:02|4.7567
18:10:03|4.7567
18:10:04|4.7567
18:10:05|4.7567
18:10:06|4.7567
18:10:08|4.7567
18:10:08|4.7567
18:10:09|4.7567
18:10:10|4.7567
18:10:12|4.7567
18:10:13|4.7567
18:10:14|4.7567
18:10:15|4.7567
18:10:17|4.7586
18:10:17|4.7586
18:10:18|4.7586
18:10:19|4.7586
18:10:20|4.7586
18:10:21|4.7586
18:10:22|4.7586
18:10:23|4.7586
18:10:24|4.7586
18:10:25|4.7586
18:10:27|4.7534
18:10:28|4.7534
18:10:29|4.7534
18:10:30|4.7534
18:10:31|4.7534
18:10:32|4.7534
18:10:33|4.7534
18:10:34|4.752
18:10:35|4.752
18:10:36|4.7518
18:10:37|4.7518
18:10:37|4.7518
18:10:39|4.7518
18:10:40|4.7518
18:10:41|4.7518
18:10:41|4.7518
18:10:42|4.7518
18:10:44|4.7518
18:10:44|4.7518
18:10:45|4.7518
18:10:47|4.7518
18:10:47|4.7518
18:10:49|4.7518
18:10:49|4.7518
18:10:51|4.7518
18:10:52|4.7515
18:10:53|4.7515
18:10:54|4.7515
18:10:56|4.7515
18:10:57|4.7515
18:10:58|4.7515
18:11:00|4.7518
18:11:00|4.7518
18:11:02|4.7518
18:11:02|4.7518
18:11:05|4.7518
18:11:05|4.7518
18:11:06|4.7518
18:11:08|4.7518
18:11:09|4.7518
18:11:10|4.7518
18:11:12|4.7518
18:11:12|4.7518
18:11:13|4.7518
18:11:14|4.7518
18:11:15|4.7518
18:11:16|4.7519
18:11:17|4.7519
18:11:18|4.7519
18:11:19|4.7519
18:11:20|4.7519
18:11:21|4.7519
18:11:22|4.7519
18:11:23|4.7519
18:11:24|4.7519
18:11:25|4.7519
18:11:26|4.7491
18:11:27|4.7491
18:11:29|4.7491
18:11:30|4.7491
18:11:31|4.7491
18:11:32|4.7491
18:11:33|4.7518
18:11:33|4.7518
18:11:35|4.7518
18:11:36|4.7518
18:11:37|4.7518
18:11:37|4.7518
18:11:39|4.7518
18:11:40|4.7518
18:11:41|4.7518
18:11:42|4.7518
18:11:42|4.7518
18:11:44|4.7518
18:11:45|4.7518
18:11:46|4.7518
18:11:46|4.7518
18:11:47|4.7518
18:11:49|4.7518
18:11:51|4.7518
18:11:51|4.7518
18:11:52|4.7518
18:11:53|4.7518
18:11:54|4.7518
18:11:56|4.7518
18:11:58|4.7518
18:11:58|4.7518
18:11:59|4.7518
18:12:00|4.7518
18:12:02|4.7518
18:12:04|4.7518
18:12:04|4.7518
18:12:05|4.7518
18:12:06|4.7468
18:12:07|4.7468
18:12:08|4.7468
18:12:09|4.7468
18:12:10|4.7486
18:12:12|4.7486
18:12:13|4.7486
18:12:14|4.7485
18:12:15|4.7483
18:12:16|4.7483
18:12:17|4.7483
18:12:18|4.7483
18:12:19|4.7483
18:12:20|4.7448
18:12:21|4.7478
18:12:22|4.7478
18:12:23|4.7478
18:12:24|4.7478
18:12:25|4.7478
18:12:26|4.7478
18:12:27|4.7478
18:12:28|4.7478
18:12:29|4.7478
18:12:29|4.7478
18:12:31|4.7478
18:12:32|4.7478
18:12:33|4.7478
18:12:33|4.7478
18:12:35|4.7478
18:12:36|4.7478
18:12:36|4.7534
18:12:38|4.7538
18:12:38|4.7528
18:12:40|4.7528
18:12:41|4.7528
18:12:42|4.7528
18:12:43|4.7528
18:12:44|4.7528
18:12:45|4.7528
18:12:46|4.7528
18:12:47|4.7528
18:12:48|4.7528
18:12:48|4.7528
18:12:49|4.7528
18:12:52|4.7533
18:12:53|4.7533
18:12:55|4.7533
18:12:55|4.7533
18:12:56|4.7533
18:12:57|4.7533
18:12:59|4.7533
18:12:59|4.7533
18:13:01|4.7533
18:13:01|4.7533
18:13:03|4.7533
18:13:04|4.7533
18:13:05|4.7533
18:13:06|4.7581
18:13:07|4.7581
18:13:08|4.7581
18:13:09|4.7581
18:13:10|4.7581
18:13:12|4.7606
18:13:12|4.7606
18:13:14|4.7606
18:13:15|4.7607
18:13:16|4.7607
18:13:17|4.7607
18:13:18|4.7607
18:13:19|4.7607
18:13:19|4.7607
18:13:20|4.7563
18:13:22|4.7563
18:13:23|4.7563
18:13:24|4.7563
18:13:25|4.7563
18:13:26|4.7563
18:13:26|4.7563
18:13:28|4.7563
18:13:28|4.7563
18:13:30|4.7563
18:13:31|4.7563
18:13:31|4.7563
18:13:33|4.7563
18:13:33|4.7563
18:13:34|4.7563
18:13:36|4.7563
18:13:37|4.7563
18:13:38|4.7563
18:13:39|4.7563
18:13:40|4.7563
18:13:40|4.7563
18:13:41|4.7561
18:13:43|4.7561
18:13:44|4.7561
18:13:45|4.7561
18:13:46|4.7561
18:13:47|4.7561
18:13:48|4.7561
18:13:49|4.7561
18:13:50|4.7541
18:13:51|4.7541
18:13:52|4.7541
18:13:54|4.7541
18:13:55|4.7541
18:13:56|4.7541
18:13:57|4.7541
18:13:58|4.7541
18:13:59|4.7541
18:14:01|4.7541
18:14:02|4.7541
18:14:03|4.7541
18:14:04|4.7541
18:14:05|4.7541
18:14:06|4.7507
18:14:07|4.7507
18:14:08|4.7507
18:14:10|4.7507
18:14:10|4.7507
18:14:12|4.7507
18:14:13|4.7507
18:14:14|4.7507
18:14:15|4.7507
18:14:16|4.7507
18:14:17|4.7507
18:14:18|4.7504
18:14:19|4.7504
18:14:20|4.7504
18:14:22|4.7504
18:14:23|4.7504
18:14:23|4.7504
18:14:24|4.7504
18:14:25|4.7504
18:14:26|4.7504
18:14:28|4.7504
18:14:28|4.7504
18:14:29|4.7483
18:14:31|4.7483
18:14:32|4.75
18:14:32|4.75
18:14:34|4.75
18:14:34|4.7469
18:14:35|4.7469
18:14:37|4.7469
18:14:38|4.7456
18:14:38|4.7456
18:14:40|4.7456
18:14:40|4.7456
18:14:41|4.7456
18:14:42|4.7456
18:14:43|4.7456
18:14:45|4.7456
18:14:46|4.7456
18:14:47|4.7456
18:14:48|4.7456
18:14:49|4.745
18:14:50|4.745
18:14:51|4.745
18:14:52|4.745
18:14:54|4.745
18:14:54|4.745
18:14:55|4.745
18:14:57|4.745
18:14:58|4.745
18:15:00|4.745
18:15:01|4.745
18:15:02|4.745
18:15:02|4.745
18:15:04|4.745
18:15:05|4.7529
18:15:05|4.7529
18:15:06|4.7529
18:15:08|4.7529
18:15:08|4.7529
18:15:09|4.7529
18:15:11|4.7529
18:15:11|4.7529
18:15:12|4.7529
18:15:13|4.7529
18:15:14|4.7489
18:15:16|4.7548
18:15:16|4.7548
18:15:17|4.7548
18:15:18|4.7548
18:15:20|4.7548
18:15:20|4.7548
18:15:21|4.7548
18:15:22|4.7548
18:15:23|4.7548
18:15:24|4.7548
18:15:25|4.7548
18:15:26|4.7548
18:15:27|4.7548
18:15:28|4.7498
18:15:30|4.7498
18:15:31|4.7498
18:15:31|4.7498
18:15:32|4.7498
18:15:33|4.7497
18:15:34|4.7497
18:15:35|4.7497
18:15:37|4.7497
18:15:37|4.7497
18:15:38|4.7499
18:15:39|4.7499
18:15:41|4.7499
18:15:41|4.7499
18:15:43|4.7499
18:15:43|4.7499
18:15:45|4.7499
18:15:45|4.7499
18:15:46|4.7499
18:15:48|4.7499
18:15:48|4.7499
18:15:49|4.7499
18:15:50|4.7499
18:15:51|4.7499
18:15:52|4.7499
18:15:54|4.7499
18:15:56|4.7499
18:15:57|4.7499
18:15:58|4.7549
18:15:59|4.7549
18:16:01|4.7499
18:16:02|4.7497
18:16:03|4.7497
18:16:04|4.7497
18:16:06|4.7497
18:16:06|4.7497
18:16:08|4.7497
18:16:09|4.7497
18:16:09|4.7497
18:16:10|4.7497
18:16:11|4.7497
18:16:12|4.7497
18:16:13|4.7497
18:16:14|4.7499
18:16:16|4.7499
18:16:17|4.7499
18:16:17|4.7499
18:16:19|4.7499
18:16:20|4.7499
18:16:20|4.7499
18:16:21|4.7499
18:16:22|4.7499
18:16:23|4.7499
18:16:24|4.7499
18:16:25|4.7499
18:16:27|4.7499
18:16:28|4.7499
18:16:28|4.7499
18:16:29|4.7499
18:16:30|4.7499
18:16:32|4.7499
18:16:33|4.7499
18:16:33|4.7499
18:16:34|4.7499
18:16:36|4.7499
18:16:36|4.7499
18:16:38|4.7499
18:16:39|4.7499
18:16:40|4.7499
18:16:41|4.7499
18:16:42|4.7499
18:16:43|4.7499
18:16:44|4.7499
18:16:45|4.7499
18:16:46|4.7499
18:16:47|4.7499
18:16:48|4.7499
18:16:49|4.7499
18:16:50|4.7499
18:16:51|4.7488
18:16:52|4.7488
18:16:53|4.7488
18:16:54|4.7488
18:16:55|4.7488
18:16:57|4.7488
18:16:58|4.7488
18:17:00|4.7488
18:17:01|4.7488
18:17:03|4.7488
18:17:03|4.7488
18:17:04|4.7488
18:17:05|4.7488
18:17:06|4.7488
18:17:08|4.7488
18:17:08|4.7488
18:17:10|4.7488
18:17:10|4.7488
18:17:12|4.7488
18:17:13|4.7488
18:17:14|4.7488
18:17:16|4.7488
18:17:17|4.7488
18:17:17|4.7488
18:17:18|4.7488
18:17:20|4.7488
18:17:20|4.7488
18:17:21|4.7488
18:17:22|4.7488
18:17:24|4.7488
18:17:25|4.7488
18:17:26|4.7488
18:17:27|4.7488
18:17:28|4.7491
18:17:29|4.7491
18:17:30|4.7491
18:17:31|4.7491
18:17:32|4.7491
18:17:33|4.7491
18:17:34|4.7539
18:17:35|4.7491
18:17:36|4.7491
18:17:37|4.7491
18:17:38|4.7491
18:17:39|4.7564
18:17:40|4.7564
18:17:41|4.7564
18:17:42|4.7564
18:17:43|4.7564
18:17:44|4.7564
18:17:45|4.7564
18:17:46|4.7564
18:17:47|4.7564
18:17:48|4.7564
18:17:49|4.7564
18:17:50|4.7564
18:17:51|4.7564
18:17:52|4.7564
18:17:53|4.7564
18:17:54|4.7564
18:17:55|4.7564
18:17:56|4.7564
18:17:58|4.7533
18:17:59|4.7533
18:18:00|4.7533
18:18:01|4.7533
18:18:02|4.7533
18:18:03|4.7533
18:18:04|4.7533
18:18:05|4.7533
18:18:07|4.7533
18:18:08|4.7533
18:18:08|4.7533
18:18:10|4.7533
18:18:10|4.7533
18:18:11|4.7533
18:18:13|4.7533
18:18:14|4.7533
18:18:16|4.7533
18:18:16|4.7533
18:18:17|4.7533
18:18:19|4.7533
18:18:19|4.7533
18:18:20|4.7533
18:18:21|4.7533
18:18:22|4.7533
18:18:23|4.7533
18:18:24|4.7533
18:18:25|4.7533
18:18:26|4.7533
18:18:28|4.7533
18:18:30|4.7533
18:18:31|4.7533
18:18:32|4.7533
18:18:34|4.7533
18:18:34|4.7533
18:18:35|4.7533
18:18:36|4.7533
18:18:37|4.7533
18:18:38|4.7533
18:18:39|4.7533
18:18:40|4.7533
18:18:41|4.7533
18:18:42|4.7533
18:18:43|4.7533
18:18:44|4.7533
18:18:46|4.7533
18:18:46|4.7533
18:18:48|4.7533
18:18:48|4.7533
18:18:49|4.7533
18:18:50|4.7533
18:18:51|4.7533
18:18:53|4.7533
18:18:54|4.7533
18:18:55|4.7533
18:18:56|4.7533
18:18:58|4.7533
18:18:58|4.7533
18:18:59|4.7533
18:19:00|4.7533
18:19:02|4.7533
18:19:03|4.7533
18:19:04|4.7533
18:19:05|4.7533
18:19:06|4.7533
18:19:07|4.7533
18:19:08|4.7533
18:19:10|4.7533
18:19:10|4.7533
18:19:11|4.7533
18:19:12|4.7545
18:19:13|4.7545
18:19:14|4.7545
18:19:15|4.7545
18:19:16|4.7545
18:19:17|4.7545
18:19:19|4.7554
18:19:19|4.7545
18:19:20|4.7545
18:19:21|4.7545
18:19:22|4.7545
18:19:24|4.7545
18:19:24|4.7545
18:19:25|4.7545
18:19:27|4.7545
18:19:28|4.7545
18:19:29|4.7545
18:19:30|4.7545
18:19:30|4.7545
18:19:32|4.7545
18:19:33|4.7545
18:19:33|4.7545
18:19:34|4.7545
18:19:36|4.7545
18:19:36|4.7545
18:19:38|4.7545
18:19:39|4.7545
18:19:40|4.7545
18:19:41|4.7545
18:19:42|4.7545
18:19:43|4.7545
18:19:44|4.755
18:19:45|4.755
18:19:46|4.755
18:19:47|4.755
18:19:48|4.755
18:19:49|4.755
18:19:49|4.755
18:19:51|4.755
18:19:52|4.755
18:19:52|4.755
18:19:53|4.755
18:19:56|4.755
18:19:56|4.7554
18:19:57|4.7554
18:19:58|4.7554
18:20:00|4.7554
18:20:01|4.7554
18:20:03|4.7554
18:20:03|4.7554
18:20:04|4.7554
18:20:05|4.7554
18:20:07|4.7554
18:20:08|4.7554
18:20:10|4.7554
18:20:10|4.7554
18:20:11|4.7554
18:20:12|4.7554
18:20:13|4.7567
18:20:14|4.7567
18:20:15|4.7567
18:20:16|4.7567
18:20:17|4.7568
18:20:18|4.7568
18:20:19|4.7568
18:20:20|4.7568
18:20:21|4.7568
18:20:22|4.7568
18:20:23|4.7568
18:20:24|4.7568
18:20:25|4.7568
18:20:27|4.7568
18:20:28|4.7568
18:20:29|4.7568
18:20:30|4.7568
18:20:30|4.7568
18:20:32|4.7579
18:20:33|4.7579
18:20:34|4.7579
18:20:35|4.7579
18:20:36|4.7579
18:20:37|4.7579
18:20:37|4.7579
18:20:38|4.7579
18:20:40|4.7579
18:20:41|4.7579
18:20:42|4.7579
18:20:43|4.7579
18:20:44|4.7579
18:20:44|4.7579
18:20:46|4.7579
18:20:48|4.7579
18:20:48|4.7579
18:20:49|4.7579
18:20:50|4.7579
18:20:51|4.7579
18:20:52|4.7579
18:20:53|4.7579
18:20:54|4.7579
18:20:55|4.7579
18:20:56|4.7579
18:20:57|4.7579
18:20:59|4.7579
18:21:00|4.7579
18:21:02|4.7579
18:21:02|4.7579
18:21:04|4.768
18:21:05|4.768
18:21:05|4.768
18:21:07|4.768
18:21:07|4.768
18:21:09|4.768
18:21:09|4.768
18:21:11|4.768
18:21:13|4.768
18:21:13|4.768
18:21:14|4.768
18:21:15|4.7821
18:21:16|4.7821
18:21:17|4.7821
18:21:18|4.7821
18:21:19|4.7885
18:21:20|4.7885
18:21:21|4.7885
18:21:22|4.7897
18:21:23|4.7897
18:21:24|4.7943
18:21:25|4.7943
18:21:26|4.8
18:21:27|4.8008
18:21:28|4.8006
18:21:29|4.8006
18:21:30|4.7881
18:21:31|4.7883
18:21:32|4.7883
18:21:33|4.783
18:21:34|4.783
18:21:35|4.783
18:21:36|4.783
18:21:37|4.783
18:21:38|4.783
18:21:39|4.783
18:21:40|4.7746
18:21:41|4.7746
18:21:42|4.7746
18:21:43|4.7746
18:21:44|4.7746
18:21:45|4.7746
18:21:46|4.7746
18:21:47|4.7783
18:21:48|4.7783
18:21:49|4.7783
18:21:50|4.7783
18:21:51|4.7783
18:21:52|4.7783
18:21:53|4.7783
18:21:54|4.7783
18:21:55|4.7783
18:21:56|4.7783
18:21:57|4.7783
18:21:58|4.7783
18:22:00|4.7783
18:22:01|4.7783
18:22:02|4.7783
18:22:04|4.78
18:22:04|4.78
18:22:05|4.78
18:22:06|4.78
18:22:08|4.786
18:22:09|4.7856
18:22:09|4.7856
18:22:11|4.7856
18:22:12|4.7856
18:22:13|4.7856
18:22:14|4.7839
18:22:16|4.7813
18:22:16|4.7813
18:22:17|4.7813
18:22:18|4.782
18:22:19|4.782
18:22:20|4.782
18:22:21|4.782
18:22:22|4.782
18:22:23|4.782
18:22:24|4.782
18:22:25|4.782
18:22:26|4.782
18:22:27|4.782
18:22:28|4.782
18:22:29|4.782
18:22:30|4.782
18:22:31|4.782
18:22:32|4.782
18:22:33|4.782
18:22:34|4.782
18:22:35|4.7863
18:22:36|4.7863
18:22:37|4.7863
18:22:38|4.7863
18:22:39|4.7829
18:22:41|4.7829
18:22:41|4.7829
18:22:43|4.7829
18:22:43|4.7848
18:22:45|4.7848
18:22:46|4.7848
18:22:47|4.7848
18:22:48|4.7825
18:22:48|4.7825
18:22:49|4.7825
18:22:51|4.7825
18:22:52|4.7825
18:22:53|4.7825
18:22:53|4.7825
18:22:54|4.7825
18:22:56|4.7825
18:22:56|4.7825
18:22:58|4.7825
18:22:59|4.7825
18:23:00|4.7825
18:23:02|4.7844
18:23:02|4.7844
18:23:03|4.7844
18:23:04|4.7825
18:23:06|4.7825
18:23:07|4.7825
18:23:08|4.7825
18:23:10|4.7825
18:23:10|4.7825
18:23:11|4.7825
18:23:12|4.7825
18:23:13|4.7825
18:23:14|4.7825
18:23:15|4.7829
18:23:16|4.7829
18:23:17|4.7829
18:23:18|4.7829
18:23:19|4.7829
18:23:20|4.7829
18:23:21|4.7865
18:23:22|4.7865
18:23:23|4.7865
18:23:24|4.7865
18:23:25|4.7865
18:23:26|4.7865
18:23:27|4.7865
18:23:28|4.7865
18:23:29|4.7865
18:23:30|4.7865
18:23:31|4.7865
18:23:32|4.7865
18:23:33|4.7865
18:23:34|4.7865
18:23:35|4.7865
18:23:36|4.7865
18:23:37|4.7865
18:23:38|4.7865
18:23:39|4.7865
18:23:40|4.7865
18:23:41|4.7865
18:23:42|4.7865
18:23:43|4.7865
18:23:44|4.7873
18:23:45|4.7913
18:23:46|4.7913
18:23:47|4.7913
18:23:48|4.7913
18:23:49|4.7913
18:23:50|4.7913
18:23:51|4.7913
18:23:52|4.7913
18:23:53|4.7913
18:23:54|4.7913
18:23:55|4.7913
18:23:56|4.7913
18:23:57|4.7913
18:23:58|4.7913
18:23:59|4.7949
18:24:00|4.7949
18:24:01|4.7913
18:24:03|4.7913
18:24:05|4.7913
18:24:05|4.7913
18:24:07|4.7918
18:24:08|4.7917
18:24:09|4.7917
18:24:10|4.7917
18:24:11|4.7917
18:24:11|4.7917
18:24:13|4.7917
18:24:13|4.7917
18:24:15|4.7917
18:24:17|4.7909
18:24:17|4.7876
18:24:18|4.7876
18:24:19|4.7896
18:24:20|4.7906
18:24:21|4.7906
18:24:22|4.7906
18:24:23|4.7906
18:24:24|4.7906
18:24:25|4.7906
18:24:26|4.7906
18:24:27|4.7906
18:24:28|4.7906
18:24:29|4.7906
18:24:30|4.7906
18:24:31|4.7906
18:24:32|4.7906
18:24:33|4.796
18:24:34|4.796
18:24:36|4.796
18:24:37|4.796
18:24:37|4.796
18:24:39|4.7964
18:24:40|4.7964
18:24:41|4.7964
18:24:41|4.7964
18:24:43|4.7964
18:24:44|4.7964
18:24:45|4.7964
18:24:46|4.7964
18:24:47|4.7964
18:24:48|4.7964
18:24:49|4.7964
18:24:50|4.7964
18:24:51|4.7964
18:24:51|4.7964
18:24:53|4.7964
18:24:55|4.7983
18:24:55|4.7985
18:24:56|4.7999
18:24:57|4.8034
18:24:58|4.8034
18:24:59|4.8034
18:25:00|4.8034
18:25:02|4.8067
18:25:04|4.8067
18:25:04|4.8067
18:25:06|4.8104
18:25:07|4.8104
18:25:08|4.8105
18:25:09|4.8104
18:25:10|4.8104
18:25:11|4.8104
18:25:12|4.8115
18:25:13|4.8115
18:25:13|4.8115
18:25:15|4.8128
18:25:16|4.8128
18:25:17|4.8128
18:25:17|4.8127
18:25:19|4.8153
18:25:20|4.8144
18:25:21|4.8144
18:25:22|4.8144
18:25:22|4.8159
18:25:23|4.8159
18:25:25|4.8159
18:25:26|4.8159
18:25:28|4.8159
18:25:28|4.8179
18:25:29|4.8179
18:25:31|4.8179
18:25:31|4.8185
18:25:33|4.8185
18:25:33|4.8185
18:25:35|4.8318
18:25:35|4.823
18:25:37|4.8297
18:25:38|4.8311
18:25:39|4.8311
18:25:40|4.8311
18:25:41|4.8282
18:25:42|4.8282
18:25:43|4.8307
18:25:44|4.8307
18:25:45|4.8307
18:25:46|4.8274
18:25:47|4.8274
18:25:48|4.8274
18:25:49|4.8274
18:25:50|4.8274
18:25:51|4.8274
18:25:52|4.8274
18:25:53|4.8264
18:25:54|4.822
18:25:55|4.8106
18:25:56|4.8116
18:25:57|4.8116
18:25:58|4.8116
18:25:59|4.8145
18:26:00|4.8145
18:26:01|4.8145
18:26:02|4.8145
18:26:03|4.8145
18:26:05|4.8145
18:26:06|4.8145
18:26:07|4.8166
18:26:08|4.8166
18:26:09|4.8166
18:26:10|4.8166
18:26:11|4.8166
18:26:12|4.8166
18:26:13|4.8166
18:26:14|4.8166
18:26:15|4.8166
18:26:16|4.8166
18:26:17|4.8166
18:26:18|4.8166
18:26:19|4.8166
18:26:20|4.8166
18:26:21|4.8166
18:26:22|4.8166
18:26:23|4.8166
18:26:24|4.8166
18:26:25|4.8166
18:26:26|4.8166
18:26:27|4.8208
18:26:28|4.8208
18:26:29|4.8208
18:26:30|4.8208
18:26:31|4.8208
18:26:32|4.8208
18:26:33|4.8208
18:26:34|4.826
18:26:35|4.8274
18:26:36|4.8351
18:26:37|4.8351
18:26:38|4.8351
18:26:39|4.8351
18:26:40|4.8351
18:26:41|4.8331
18:26:42|4.8331
18:26:43|4.8338
18:26:44|4.8338
18:26:45|4.8338
18:26:46|4.8338
18:26:47|4.8338
18:26:48|4.8338
18:26:50|4.832
18:26:50|4.832
18:26:51|4.832
18:26:52|4.832
18:26:53|4.8328
18:26:54|4.8331
18:26:55|4.8331
18:26:56|4.8331
18:26:57|4.8331
18:26:58|4.8348
18:26:59|4.8365
18:27:00|4.8365
18:27:02|4.8392
18:27:03|4.8392
18:27:04|4.8429
18:27:06|4.8441
18:27:06|4.8441
18:27:08|4.8449
18:27:09|4.8449
18:27:10|4.8413
18:27:11|4.8461
18:27:12|4.8461
18:27:13|4.8461
18:27:14|4.8461
18:27:16|4.8472
18:27:16|4.8472
18:27:18|4.8472
18:27:18|4.848
18:27:20|4.848
18:27:20|4.8482
18:27:21|4.8467
18:27:22|4.8467
18:27:24|4.8502
18:27:25|4.8502
18:27:26|4.8502
18:27:26|4.8797
18:27:27|4.8635
18:27:29|4.8549
18:27:30|4.8642
18:27:31|4.8654
18:27:31|4.8654
18:27:32|4.8654
18:27:34|4.8632
18:27:34|4.8632
18:27:35|4.8632
18:27:36|4.8632
18:27:38|4.8686
18:27:39|4.8737
18:27:40|4.8685
18:27:41|4.8685
18:27:41|4.869
18:27:42|4.869
18:27:44|4.8735
18:27:45|4.8735
18:27:46|4.8735
18:27:47|4.8733
18:27:48|4.8733
18:27:49|4.8733
18:27:50|4.8733
18:27:51|4.8745
18:27:52|4.8745
18:27:53|4.8745
18:27:54|4.8745
18:27:55|4.8745
18:27:56|4.8745
18:27:58|4.8763
18:27:58|4.8763
18:28:00|4.8792
18:28:00|4.8792
18:28:01|4.8792
18:28:03|4.8792
18:28:03|4.8792
18:28:05|4.8792
18:28:06|4.8764
18:28:07|4.88
18:28:08|4.8763
18:28:10|4.88
18:28:10|4.8829
18:28:11|4.8829
18:28:13|4.8839
18:28:14|4.884
18:28:14|4.8838
18:28:16|4.8838
18:28:17|4.8838
18:28:18|4.8729
18:28:19|4.8665
18:28:20|4.8618
18:28:21|4.8654
18:28:22|4.8562
18:28:23|4.8562
18:28:24|4.8588
18:28:25|4.8588
18:28:26|4.8588
18:28:27|4.8598
18:28:28|4.8594
18:28:30|4.8595
18:28:30|4.8595
18:28:31|4.8595
18:28:32|4.8595
18:28:33|4.8595
18:28:34|4.8638
18:28:35|4.8639
18:28:37|4.8639
18:28:37|4.8556
18:28:38|4.8556
18:28:40|4.8636
18:28:41|4.8674
18:28:41|4.8674
18:28:42|4.8674
18:28:44|4.8674
18:28:44|4.8674
18:28:46|4.8674
18:28:46|4.8674
18:28:47|4.8674
18:28:48|4.8674
18:28:50|4.8674
18:28:51|4.8782
18:28:51|4.8782
18:28:52|4.8782
18:28:54|4.8835
18:28:54|4.8835
18:28:55|4.8835
18:28:56|4.8835
18:28:57|4.8835
18:28:58|4.8835
18:28:59|4.8835
18:29:01|4.8888
18:29:01|4.89
18:29:02|4.89
18:29:03|4.8906
18:29:04|4.8906
18:29:05|4.8917
18:29:07|4.8918
18:29:08|4.8918
18:29:10|4.8931
18:29:10|4.9017
18:29:12|4.9012
18:29:13|4.9012
18:29:14|4.9012
18:29:15|4.9003
18:29:16|4.9003
18:29:17|4.9008
18:29:18|4.9008
18:29:20|4.9008
18:29:21|4.9102
18:29:22|4.9102
18:29:23|4.9102
18:29:24|4.9102
18:29:25|4.9102
18:29:26|4.9102
18:29:27|4.9102
18:29:28|4.9102
18:29:29|4.9102
18:29:30|4.9102
18:29:31|4.9123
18:29:32|4.9101
18:29:33|4.9101
18:29:34|4.9101
18:29:35|4.9101
18:29:36|4.9101
18:29:37|4.9096
18:29:38|4.9148
18:29:40|4.92
18:29:41|4.9223
18:29:41|4.925
18:29:42|4.9258
18:29:44|4.9184
18:29:45|4.9155
18:29:46|4.9152
18:29:47|4.9157
18:29:48|4.9143
18:29:49|4.9143
18:29:50|4.9147
18:29:51|4.8942
18:29:52|4.8928
18:29:53|4.9
18:29:54|4.9
18:29:55|4.8998
18:29:56|4.8998
18:29:57|4.89
18:29:58|4.89
18:29:59|4.8899
18:30:00|4.8902
18:30:01|4.8906
18:30:02|4.8906
18:30:03|4.8906
18:30:04|4.8906
18:30:05|4.9045
18:30:06|4.9045
18:30:07|4.9045
18:30:08|4.9057
18:30:09|4.9057
18:30:11|4.9133
18:30:11|4.9133
18:30:13|4.9233
18:30:15|4.9301
18:30:15|4.9301
18:30:16|4.9235
18:30:17|4.9367
18:30:18|4.9429
18:30:19|4.9379
18:30:21|4.9426
18:30:23|4.9425
18:30:24|4.9424
18:30:24|4.9424
18:30:26|4.9423
18:30:27|4.9422
18:30:28|4.9393
18:30:29|4.943
18:30:30|4.943
18:30:31|4.9474
18:30:32|4.9648
18:30:33|4.9581
18:30:34|4.9544
18:30:35|4.9634
18:30:36|4.9638
18:30:36|4.962
18:30:38|4.9622
18:30:39|4.9622
18:30:40|4.9622
18:30:40|4.9622
18:30:42|4.9509
18:30:43|4.9509
18:30:44|4.9597
18:30:45|4.9597
18:30:46|4.951
18:30:47|4.959
18:30:48|4.9591
18:30:49|4.9632
18:30:50|4.9603
18:30:51|4.9591
18:30:52|4.9646
18:30:53|4.9646
18:30:54|4.9644
18:30:54|4.9644
18:30:56|4.9648
18:30:57|4.9648
18:30:58|4.9711
18:30:59|4.9723
18:31:00|4.9723
18:31:01|4.9723
18:31:01|4.9714
18:31:02|4.9701
18:31:04|4.9701
18:31:05|4.9701
18:31:06|4.9701
18:31:07|4.9702
18:31:08|4.9702
18:31:10|4.9319
18:31:10|4.9294
18:31:11|4.9334
18:31:12|4.9369
18:31:14|4.9504
18:31:15|4.9543
18:31:16|4.9541
18:31:16|4.954
18:31:19|4.9612
18:31:19|4.9619
18:31:20|4.9543
18:31:21|4.9462
18:31:22|4.9465
18:31:24|4.9434
18:31:25|4.9437
18:31:26|4.9471
18:31:27|4.9412
18:31:28|4.9412
18:31:29|4.9412
18:31:30|4.9468
18:31:31|4.9442
18:31:32|4.9442
18:31:32|4.9425
18:31:34|4.9425
18:31:35|4.9425
18:31:36|4.9425
18:31:37|4.9425
18:31:38|4.9425
18:31:39|4.9424
18:31:40|4.9424
18:31:40|4.9481
18:31:42|4.9481
18:31:43|4.9481
18:31:44|4.9481
18:31:45|4.9481
18:31:46|4.9481
18:31:47|4.9411
18:31:48|4.9411
18:31:49|4.944
18:31:50|4.944
18:31:50|4.9387
18:31:52|4.9308
18:31:53|4.9345
18:31:55|4.9309
18:31:55|4.9309
18:31:56|4.9309
18:31:57|4.9309
18:31:58|4.9309
18:31:59|4.9309
18:32:00|4.9309
18:32:01|4.9309
18:32:03|4.9309
18:32:03|4.9309
18:32:04|4.9365
18:32:05|4.9313
18:32:06|4.9313
18:32:07|4.9313
18:32:08|4.9313
18:32:09|4.9313
18:32:10|4.9313
18:32:12|4.9313
18:32:14|4.9313
18:32:14|4.9313
18:32:16|4.9313
18:32:17|4.9313
18:32:18|4.9251
18:32:19|4.9248
18:32:20|4.9248
18:32:22|4.9197
18:32:22|4.9141
18:32:23|4.9141
18:32:24|4.9141
18:32:25|4.9141
18:32:26|4.9157
18:32:27|4.9143
18:32:28|4.91
18:32:29|4.91
18:32:31|4.9211
18:32:32|4.9211
18:32:33|4.91
18:32:34|4.91
18:32:35|4.91
18:32:36|4.91
18:32:37|4.91
18:32:39|4.91
18:32:39|4.91
18:32:40|4.91
18:32:41|4.91
18:32:42|4.91
18:32:43|4.91
18:32:44|4.91
18:32:45|4.91
18:32:46|4.91
18:32:47|4.91
18:32:48|4.9112
18:32:49|4.91
18:32:50|4.8992
18:32:51|4.8971
18:32:52|4.8962
18:32:53|4.8962
18:32:54|4.896
18:32:55|4.896
18:32:56|4.896
18:32:57|4.8906
18:32:58|4.8906
18:32:59|4.8942
18:33:00|4.8942
18:33:01|4.8942
18:33:02|4.8942
18:33:03|4.8942
18:33:04|4.8856
18:33:05|4.8856
18:33:06|4.8856
18:33:07|4.8856
18:33:08|4.8856
18:33:09|4.8856
18:33:10|4.8856
18:33:12|4.8701
18:33:14|4.8677
18:33:15|4.8676
18:33:16|4.8676
18:33:17|4.8676
18:33:19|4.8694
18:33:19|4.8694
18:33:20|4.8838
18:33:21|4.8838
18:33:22|4.8838
18:33:23|4.8872
18:33:24|4.8872
18:33:25|4.8872
18:33:26|4.8872
18:33:27|4.8872
18:33:28|4.8806
18:33:29|4.8801
18:33:30|4.8801
18:33:31|4.8734
18:33:33|4.8723
18:33:34|4.8723
18:33:35|4.8694
18:33:36|4.8694
18:33:37|4.8694
18:33:37|4.8694
18:33:39|4.8694
18:33:40|4.8694
18:33:41|4.8697
18:33:41|4.8697
18:33:43|4.8697
18:33:44|4.8697
18:33:45|4.8697
18:33:46|4.8701
18:33:47|4.8701
18:33:47|4.8701
18:33:49|4.8701
18:33:50|4.8701
18:33:50|4.8701
18:33:52|4.8724
18:33:53|4.8724
18:33:54|4.8697
18:33:55|4.8697
18:33:56|4.8697
18:33:57|4.8697
18:33:59|4.8697
18:33:59|4.8697
18:34:00|4.8764
18:34:01|4.8712
18:34:02|4.8712
18:34:03|4.8712
18:34:04|4.8797
18:34:05|4.8896
18:34:06|4.8896
18:34:07|4.8942
18:34:08|4.8942
18:34:09|4.8942
18:34:10|4.8942
18:34:12|4.8942
18:34:14|4.8942
18:34:15|4.8942
18:34:16|4.8942
18:34:17|4.8942
18:34:19|4.8942
18:34:19|4.8942
18:34:21|4.8942
18:34:22|4.8942
18:34:23|4.8942
18:34:24|4.8942
18:34:24|4.8942
18:34:25|4.8942
18:34:27|4.8942
18:34:28|4.8942
18:34:29|4.8942
18:34:29|4.8857
18:34:30|4.8857
18:34:32|4.8801
18:34:33|4.8804
18:34:33|4.8804
18:34:35|4.8804
18:34:36|4.8804
18:34:37|4.8804
18:34:38|4.8767
18:34:39|4.8883
18:34:40|4.8883
18:34:41|4.8883
18:34:42|4.8883
18:34:43|4.8883
18:34:44|4.8883
18:34:45|4.8925
18:34:45|4.8925
18:34:47|4.8925
18:34:48|4.8925
18:34:48|4.8925
18:34:50|4.8805
18:34:50|4.8664
18:34:53|4.8683
18:34:53|4.8683
18:34:54|4.8683
18:34:55|4.8683
18:34:57|4.8683
18:34:58|4.8683
18:34:59|4.8683
18:35:00|4.8683
18:35:01|4.8683
18:35:01|4.8683
18:35:02|4.8683
18:35:03|4.8683
18:35:06|4.8675
18:35:06|4.8675
18:35:07|4.8675
18:35:08|4.8675
18:35:10|4.8675
18:35:12|4.8675
18:35:12|4.8675
18:35:14|4.8675
18:35:15|4.8675
18:35:17|4.8675
18:35:18|4.8675
18:35:19|4.8675
18:35:20|4.8675
18:35:21|4.8593
18:35:22|4.8593
18:35:23|4.8593
18:35:25|4.8605
18:35:25|4.8605
18:35:27|4.8605
18:35:27|4.8605
18:35:28|4.8591
18:35:29|4.8591
18:35:31|4.857
18:35:32|4.8565
18:35:33|4.8565
18:35:34|4.8538
18:35:35|4.8519
18:35:36|4.8519
18:35:37|4.8563
18:35:38|4.8504
18:35:39|4.8504
18:35:40|4.8504
18:35:41|4.8475
18:35:42|4.8475
18:35:43|4.8548
18:35:45|4.8476
18:35:46|4.8476
18:35:46|4.8476
18:35:48|4.8564
18:35:48|4.8593
18:35:49|4.8546
18:35:51|4.8546
18:35:51|4.8546
18:35:52|4.8546
18:35:53|4.8546
18:35:55|4.8546
18:35:55|4.8546
18:35:56|4.8546
18:35:57|4.8546
18:35:58|4.8546
18:35:59|4.8546
18:36:00|4.8546
18:36:02|4.8546
18:36:03|4.847
18:36:04|4.8447
18:36:05|4.8447
18:36:06|4.8444
18:36:06|4.8443
18:36:07|4.8443
18:36:09|4.8464
18:36:10|4.8464
18:36:11|4.8464
18:36:11|4.8464
18:36:13|4.8464
18:36:14|4.8464
18:36:16|4.8464
18:36:17|4.8464
18:36:18|4.8464
18:36:19|4.8464
18:36:20|4.8464
18:36:21|4.8464
18:36:22|4.8464
18:36:23|4.855
18:36:24|4.8559
18:36:25|4.8574
18:36:27|4.8574
18:36:27|4.8531
18:36:28|4.8531
18:36:30|4.853
18:36:31|4.853
18:36:31|4.853
18:36:32|4.853
18:36:34|4.853
18:36:35|4.853
18:36:35|4.853
18:36:37|4.853
18:36:37|4.853
18:36:39|4.853
18:36:40|4.8474
18:36:40|4.8474
18:36:42|4.8474
18:36:42|4.8474
18:36:44|4.8474
18:36:45|4.8474
18:36:45|4.8239
18:36:46|4.8249
18:36:48|4.8224
18:36:49|4.8224
18:36:50|4.8224
18:36:51|4.8224
18:36:52|4.8214
18:36:52|4.8214
18:36:53|4.8214
18:36:55|4.8214
18:36:56|4.8214
18:36:57|4.8214
18:36:58|4.82
18:36:59|4.82
18:37:00|4.82
18:37:01|4.82
18:37:03|4.8142
18:37:04|4.8142
18:37:05|4.8142
18:37:05|4.8142
18:37:07|4.8142
18:37:07|4.8142
18:37:09|4.8142
18:37:10|4.8062
18:37:11|4.8062
18:37:11|4.8062
18:37:12|4.8062
18:37:14|4.8178
18:37:15|4.8172
18:37:17|4.8209
18:37:18|4.8209
18:37:19|4.8209
18:37:20|4.8209
18:37:21|4.8209
18:37:22|4.8209
18:37:24|4.8209
18:37:25|4.8231
18:37:26|4.8231
18:37:27|4.8231
18:37:28|4.8231
18:37:29|4.8231
18:37:30|4.8231
18:37:31|4.8231
18:37:32|4.8461
18:37:33|4.8458
18:37:34|4.8458
18:37:35|4.8459
18:37:37|4.8459
18:37:38|4.8459
18:37:39|4.8459
18:37:40|4.8459
18:37:41|4.8474
18:37:42|4.8474
18:37:43|4.8474
18:37:44|4.8474
18:37:45|4.8474
18:37:47|4.841
18:37:47|4.8404
18:37:49|4.8404
18:37:49|4.8404
18:37:51|4.8404
18:37:52|4.8355
18:37:53|4.8355
18:37:54|4.8355
18:37:55|4.8355
18:37:56|4.8355
18:37:57|4.8341
18:37:58|4.8341
18:37:59|4.8341
18:38:00|4.8341
18:38:01|4.8341
18:38:02|4.8341
18:38:03|4.8341
18:38:04|4.8341
18:38:06|4.8341
18:38:06|4.8341
18:38:07|4.8341
18:38:09|4.8341
18:38:09|4.8299
18:38:10|4.8299
18:38:12|4.8299
18:38:12|4.8299
18:38:13|4.8299
18:38:14|4.8299
18:38:16|4.8299
18:38:17|4.8299
18:38:19|4.8299
18:38:20|4.8299
18:38:21|4.8299
18:38:22|4.8299
18:38:23|4.8299
18:38:24|4.8299
18:38:25|4.8299
18:38:26|4.8299
18:38:28|4.8299
18:38:29|4.8299
18:38:30|4.8299
18:38:31|4.8299
18:38:32|4.8299
18:38:33|4.8299
18:38:34|4.8299
18:38:34|4.8299
18:38:35|4.8299
18:38:37|4.8299
18:38:38|4.8299
18:38:39|4.8299
18:38:39|4.8299
18:38:41|4.8299
18:38:41|4.8299
18:38:43|4.8299
18:38:43|4.8299
18:38:44|4.8299
18:38:46|4.8299
18:38:46|4.8299
18:38:47|4.8301
18:38:48|4.8301
18:38:49|4.8301
18:38:50|4.8301
18:38:52|4.8283
18:38:52|4.8283
18:38:54|4.8283
18:38:54|4.8283
18:38:56|4.8283
18:38:57|4.8283
18:38:57|4.8283
18:38:59|4.8396
18:39:00|4.8396
18:39:01|4.8396
18:39:01|4.8396
18:39:03|4.8396
18:39:03|4.8393
18:39:05|4.8445
18:39:06|4.8445
18:39:07|4.8445
18:39:08|4.8457
18:39:10|4.8457
18:39:11|4.8457
18:39:11|4.8457
18:39:12|4.8462
18:39:13|4.8462
18:39:15|4.8462
18:39:15|4.8462
18:39:17|4.8462
18:39:18|4.8462
18:39:19|4.8462
18:39:21|4.8462
18:39:22|4.8478
18:39:23|4.8478
18:39:24|4.8478
18:39:25|4.852
18:39:26|4.852
18:39:27|4.852
18:39:29|4.852
18:39:30|4.8639
18:39:32|4.8678
18:39:32|4.8678
18:39:34|4.8678
18:39:35|4.8678
18:39:36|4.8678
18:39:37|4.8678
18:39:38|4.8678
18:39:39|4.8678
18:39:41|4.8678
18:39:42|4.8678
18:39:43|4.8678
18:39:44|4.8678
18:39:45|4.8678
18:39:46|4.8678
18:39:47|4.8678
18:39:48|4.8678
18:39:50|4.8668
18:39:51|4.8681
18:39:52|4.8694
18:39:53|4.8694
18:39:54|4.8694
18:39:56|4.8694
18:39:56|4.8694
18:39:57|4.8694
18:39:58|4.8694
18:39:59|4.8694
18:40:00|4.8699
18:40:02|4.8699
18:40:02|4.8699
18:40:04|4.8699
18:40:05|4.8699
18:40:06|4.8699
18:40:07|4.8699
18:40:08|4.8699
18:40:09|4.8699
18:40:10|4.8699
18:40:11|4.8699
18:40:12|4.8699
18:40:13|4.8699
18:40:14|4.8699
18:40:15|4.8633
18:40:16|4.8633
18:40:17|4.8604
18:40:18|4.8604
18:40:20|4.859
18:40:20|4.859
18:40:22|4.859
18:40:23|4.8535
18:40:23|4.8535
18:40:24|4.857
18:40:26|4.851
18:40:27|4.851
18:40:28|4.851
18:40:29|4.851
18:40:30|4.851
18:40:31|4.851
18:40:33|4.851
18:40:33|4.851
18:40:34|4.851
18:40:35|4.851
18:40:36|4.851
18:40:37|4.851
18:40:39|4.8564
18:40:40|4.8564
18:40:41|4.8564
18:40:42|4.8564
18:40:43|4.8564
18:40:44|4.8564
18:40:45|4.8564
18:40:46|4.8564
18:40:47|4.8564
18:40:48|4.8499
18:40:49|4.8467
18:40:50|4.8467
18:40:51|4.85
18:40:52|4.85
18:40:53|4.85
18:40:54|4.85
18:40:55|4.85
18:40:56|4.85
18:40:57|4.85
18:40:58|4.85
18:40:59|4.85
18:41:00|4.85
18:41:01|4.85
18:41:02|4.85
18:41:04|4.85
18:41:04|4.85
18:41:05|4.845
18:41:06|4.837
18:41:07|4.837
18:41:08|4.837
18:41:09|4.837
18:41:11|4.837
18:41:12|4.837
18:41:12|4.837
18:41:13|4.837
18:41:14|4.8374
18:41:16|4.8374
18:41:17|4.8374
18:41:17|4.8374
18:41:19|4.8374
18:41:20|4.8374
18:41:22|4.8374
18:41:23|4.8374
18:41:24|4.8374
18:41:25|4.8374
18:41:27|4.8374
18:41:27|4.8374
18:41:28|4.8374
18:41:29|4.8374
18:41:31|4.8374
18:41:33|4.8374
18:41:34|4.8374
18:41:35|4.8374
18:41:36|4.8374
18:41:36|4.8374
18:41:38|4.8374
18:41:39|4.8374
18:41:40|4.8374
18:41:40|4.8374
18:41:42|4.8431
18:41:43|4.8431
18:41:43|4.8431
18:41:44|4.8431
18:41:45|4.8431
18:41:46|4.8431
18:41:48|4.8431
18:41:49|4.8431
18:41:49|4.8431
18:41:51|4.8431
18:41:51|4.8431
18:41:53|4.8431
18:41:53|4.8433
18:41:54|4.8433
18:41:55|4.8433
18:41:56|4.8433
18:41:57|4.8485
18:41:59|4.8485
18:41:59|4.8485
18:42:01|4.8577
18:42:02|4.843
18:42:03|4.8488
18:42:04|4.8488
18:42:05|4.8488
18:42:06|4.8488
18:42:07|4.8488
18:42:08|4.8488
18:42:09|4.8488
18:42:10|4.8488
18:42:11|4.8488
18:42:12|4.8488
18:42:13|4.8488
18:42:14|4.8488
18:42:15|4.8488
18:42:16|4.8488
18:42:17|4.8488
18:42:18|4.8488
18:42:19|4.8426
18:42:20|4.8426
18:42:22|4.8426
18:42:23|4.8426
18:42:24|4.8426
18:42:26|4.8426
18:42:27|4.8499
18:42:28|4.8499
18:42:29|4.8499
18:42:30|4.8499
18:42:31|4.8499
18:42:33|4.8499
18:42:34|4.8499
18:42:34|4.8499
18:42:36|4.8499
18:42:36|4.8499
18:42:38|4.845
18:42:39|4.845
18:42:41|4.845
18:42:41|4.845
18:42:42|4.845
18:42:44|4.845
18:42:45|4.845
18:42:46|4.845
18:42:47|4.845
18:42:48|4.845
18:42:48|4.845
18:42:50|4.8417
18:42:51|4.8417
18:42:52|4.8417
18:42:53|4.8417
18:42:54|4.8354
18:42:55|4.8354
18:42:56|4.8354
18:42:57|4.8354
18:42:58|4.8354
18:42:59|4.8354
18:43:00|4.8331
18:43:01|4.8331
18:43:03|4.8331
18:43:04|4.8485
18:43:05|4.8485
18:43:06|4.8485
18:43:07|4.8485
18:43:07|4.8485
18:43:09|4.8485
18:43:09|4.8485
18:43:10|4.8485
18:43:11|4.8485
18:43:13|4.8485
18:43:14|4.8485
18:43:15|4.8485
18:43:15|4.8485
18:43:16|4.8485
18:43:17|4.8453
18:43:18|4.8453
18:43:19|4.8453
18:43:20|4.8453
18:43:21|4.8453
18:43:23|4.8453
18:43:24|4.8453
18:43:24|4.8453
18:43:25|4.8453
18:43:27|4.8453
18:43:27|4.8453
18:43:29|4.8453
18:43:30|4.8453
18:43:31|4.8453
18:43:31|4.85
18:43:33|4.85
18:43:34|4.85
18:43:35|4.8453
18:43:35|4.8453
18:43:36|4.8453
18:43:38|4.8489
18:43:39|4.8489
18:43:40|4.8453
18:43:41|4.8453
18:43:42|4.8453
18:43:43|4.8453
18:43:44|4.8439
18:43:45|4.8439
18:43:46|4.8439
18:43:47|4.8439
18:43:48|4.8439
18:43:49|4.8439
18:43:50|4.8439
18:43:51|4.8439
18:43:52|4.8439
18:43:53|4.8439
18:43:54|4.8439
18:43:55|4.8443
18:43:56|4.8443
18:43:57|4.8443
18:43:58|4.8443
18:43:59|4.8443
18:44:00|4.8443
18:44:01|4.8443
18:44:02|4.8443
18:44:03|4.8443
18:44:04|4.8443
18:44:05|4.854
18:44:06|4.854
18:44:07|4.854
18:44:08|4.854
18:44:09|4.854
18:44:10|4.8595
18:44:12|4.8704
18:44:13|4.8732
18:44:13|4.8732
18:44:14|4.8732
18:44:16|4.8994
18:44:17|4.8994
18:44:18|4.8929
18:44:19|4.8929
18:44:20|4.8911
18:44:21|4.8835
18:44:22|4.8835
18:44:23|4.8821
18:44:25|4.8821
18:44:26|4.8821
18:44:28|4.8735
18:44:28|4.8735
18:44:29|4.8734
18:44:30|4.8734
18:44:31|4.8708
18:44:32|4.8599
18:44:33|4.8599
18:44:34|4.8599
18:44:35|4.8599
18:44:36|4.8599
18:44:37|4.8599
18:44:39|4.8599
18:44:39|4.8599
18:44:41|4.8599
18:44:42|4.8599
18:44:43|4.8599
18:44:44|4.8599
18:44:45|4.8599
18:44:46|4.8599
18:44:47|4.8599
18:44:48|4.8599
18:44:50|4.8599
18:44:50|4.8599
18:44:52|4.8599
18:44:53|4.8639
18:44:54|4.8639
18:44:55|4.8639
18:44:55|4.8639
18:44:57|4.8639
18:44:58|4.8639
18:44:58|4.8639
18:45:00|4.8639
18:45:01|4.8639
18:45:02|4.8639
18:45:03|4.8639
18:45:04|4.8639
18:45:05|4.8639
18:45:07|4.8639
18:45:07|4.8639
18:45:08|4.8639
18:45:09|4.8639
18:45:10|4.8639
18:45:12|4.8639
18:45:13|4.8639
18:45:14|4.8639
18:45:15|4.8639
18:45:16|4.8639
18:45:17|4.8639
18:45:18|4.8639
18:45:18|4.8639
18:45:20|4.8639
18:45:21|4.8639
18:45:21|4.8639
18:45:23|4.8639
18:45:25|4.8639
18:45:25|4.8639
18:45:26|4.8639
18:45:27|4.8754
18:45:28|4.8754
18:45:30|4.8754
18:45:31|4.8754
18:45:32|4.8754
18:45:33|4.8754
18:45:34|4.8806
18:45:35|4.8806
18:45:36|4.8806
18:45:37|4.8806
18:45:38|4.8806
18:45:39|4.8806
18:45:41|4.8806
18:45:41|4.8806
18:45:42|4.8806
18:45:43|4.8806
18:45:44|4.8806
18:45:45|4.8806
18:45:46|4.8806
18:45:47|4.8806
18:45:49|4.8806
18:45:49|4.8806
18:45:51|4.8802
18:45:52|4.8802
18:45:52|4.8802
18:45:54|4.8802
18:45:55|4.8802
18:45:56|4.8803
18:45:56|4.8803
18:45:58|4.8803
18:45:59|4.8803
18:46:00|4.8803
18:46:01|4.8803
18:46:02|4.8803
18:46:02|4.8799
18:46:05|4.87
18:46:05|4.87
18:46:06|4.87
18:46:07|4.87
18:46:08|4.87
18:46:09|4.87
18:46:10|4.87
18:46:11|4.87
18:46:12|4.87
18:46:13|4.87
18:46:14|4.87
18:46:15|4.87
18:46:17|4.8667
18:46:18|4.8667
18:46:19|4.8667
18:46:20|4.8667
18:46:21|4.8667
18:46:22|4.8667
18:46:23|4.8552
18:46:23|4.8552
18:46:25|4.8552
18:46:27|4.8551
18:46:27|4.8535
18:46:28|4.8521
18:46:29|4.8521
18:46:30|4.8521
18:46:31|4.8523
18:46:32|4.8523
18:46:33|4.8523
18:46:35|4.8523
18:46:36|4.8523
18:46:37|4.8434
18:46:38|4.8434
18:46:39|4.8434
18:46:40|4.8434
18:46:40|4.8435
18:46:42|4.8439
18:46:43|4.8439
18:46:43|4.8432
18:46:45|4.8432
18:46:46|4.8432
18:46:47|4.8391
18:46:47|4.8391
18:46:48|4.8425
18:46:50|4.8425
18:46:51|4.8425
18:46:52|4.8439
18:46:53|4.8439
18:46:53|4.8439
18:46:55|4.8439
18:46:56|4.8439
18:46:57|4.8439
18:46:58|4.8439
18:46:59|4.8439
18:47:00|4.8439
18:47:01|4.8439
18:47:02|4.8439
18:47:03|4.8439
18:47:05|4.8439
18:47:05|4.8439
18:47:06|4.8439
18:47:07|4.8439
18:47:08|4.8439
18:47:09|4.8439
18:47:10|4.8439
18:47:11|4.8468
18:47:12|4.8523
18:47:13|4.8523
18:47:14|4.8523
18:47:15|4.8523
18:47:16|4.8523
18:47:17|4.8523
18:47:18|4.8533
18:47:19|4.8533
18:47:20|4.8533
18:47:21|4.8533
18:47:22|4.8533
18:47:23|4.8533
18:47:24|4.8528
18:47:25|4.8528
18:47:26|4.8528
18:47:27|4.8528
18:47:28|4.8528
18:47:29|4.8528
18:47:31|4.8528
18:47:31|4.8528
18:47:33|4.85
18:47:34|4.85
18:47:35|4.85
18:47:36|4.85
18:47:37|4.85
18:47:38|4.85
18:47:38|4.85
18:47:39|4.85
18:47:41|4.85
18:47:42|4.8459
18:47:43|4.8459
18:47:45|4.8459
18:47:45|4.8459
18:47:46|4.8459
18:47:47|4.8445
18:47:48|4.8365
18:47:49|4.8365
18:47:50|4.8365
18:47:51|4.8365
18:47:53|4.8365
18:47:54|4.8365
18:47:55|4.839
18:47:56|4.839
18:47:57|4.839
18:47:58|4.839
18:47:59|4.839
18:48:00|4.8354
18:48:01|4.8354
18:48:02|4.8354
18:48:02|4.8354
18:48:04|4.8354
18:48:05|4.8354
18:48:05|4.8354
18:48:07|4.8354
18:48:08|4.8354
18:48:09|4.8356
18:48:10|4.8356
18:48:10|4.8356
18:48:12|4.8356
18:48:12|4.8356
18:48:14|4.8356
18:48:15|4.8356
18:48:16|4.8356
18:48:17|4.8356
18:48:17|4.8356
18:48:19|4.8356
18:48:20|4.8356
18:48:21|4.8356
18:48:22|4.8499
18:48:23|4.8608
18:48:24|4.8608
18:48:25|4.8608
18:48:27|4.8608
18:48:27|4.8608
18:48:29|4.8599
18:48:31|4.8599
18:48:32|4.8599
18:48:32|4.8599
18:48:35|4.8599
18:48:35|4.8599
18:48:36|4.8599
18:48:37|4.8599
18:48:38|4.8599
18:48:39|4.8599
18:48:40|4.8599
18:48:41|4.8638
18:48:42|4.8638
18:48:43|4.8638
18:48:44|4.8638
18:48:45|4.8649
18:48:46|4.8649
18:48:47|4.8649
18:48:48|4.8649
18:48:49|4.8649
18:48:51|4.8649
18:48:52|4.8649
18:48:52|4.8649
18:48:54|4.8649
18:48:54|4.8649
18:48:55|4.8649
18:48:57|4.8649
18:48:57|4.8649
18:49:00|4.8636
18:49:01|4.8636
18:49:02|4.8534
18:49:03|4.8534
18:49:04|4.8534
18:49:05|4.8517
18:49:06|4.8517
18:49:07|4.8517
18:49:08|4.8517
18:49:09|4.8517
18:49:10|4.8517
18:49:11|4.8517
18:49:12|4.8517
18:49:13|4.8609
18:49:14|4.8609
18:49:15|4.8609
18:49:16|4.8609
18:49:17|4.8609
18:49:18|4.8609
18:49:19|4.8609
18:49:20|4.8493
18:49:21|4.8493
18:49:23|4.8493
18:49:23|4.8493
18:49:24|4.8448
18:49:25|4.8448
18:49:26|4.8437
18:49:28|4.8437
18:49:29|4.8437
18:49:31|4.8437
18:49:31|4.8437
18:49:32|4.8437
18:49:33|4.8437
18:49:34|4.8437
18:49:35|4.8437
18:49:36|4.8437
18:49:37|4.8437
18:49:38|4.8437
18:49:39|4.8437
18:49:41|4.8437
18:49:42|4.8437
18:49:43|4.8437
18:49:44|4.8437
18:49:44|4.8437
18:49:46|4.8437
18:49:46|4.8437
18:49:48|4.8437
18:49:49|4.8437
18:49:51|4.8437
18:49:51|4.8437
18:49:52|4.8437
18:49:53|4.8437
18:49:54|4.8437
18:49:55|4.8437
18:49:56|4.8437
18:49:57|4.8437
18:49:58|4.8437
18:49:59|4.8437
18:50:00|4.8437
18:50:01|4.8437
18:50:03|4.8437
18:50:04|4.8437
18:50:05|4.8437
18:50:06|4.8437
18:50:06|4.8437
18:50:07|4.8437
18:50:09|4.8437
18:50:10|4.8437
18:50:11|4.8509
18:50:11|4.8509
18:50:13|4.8509
18:50:14|4.8509
18:50:15|4.8509
18:50:16|4.84
18:50:17|4.8369
18:50:18|4.8369
18:50:19|4.8369
18:50:20|4.8369
18:50:21|4.8369
18:50:23|4.833
18:50:24|4.833
18:50:25|4.833
18:50:25|4.833
18:50:27|4.833
18:50:28|4.8313
18:50:29|4.8404
18:50:31|4.8404
18:50:33|4.8404
18:50:34|4.8404
18:50:35|4.8404
18:50:36|4.8404
18:50:38|4.8404
18:50:38|4.8404
18:50:39|4.8404
18:50:40|4.8404
18:50:41|4.8404
18:50:42|4.8438
18:50:43|4.8438
18:50:44|4.8438
18:50:45|4.8438
18:50:46|4.8392
18:50:47|4.8392
18:50:48|4.8392
18:50:49|4.8392
18:50:50|4.8392
18:50:51|4.8392
18:50:52|4.8392
18:50:53|4.8392
18:50:54|4.8392
18:50:55|4.8392
18:50:56|4.8386
18:50:57|4.8359
18:50:58|4.8336
18:50:59|4.8336
18:51:00|4.8336
18:51:01|4.8291
18:51:02|4.8291
18:51:03|4.8291
18:51:04|4.8291
18:51:05|4.8291
18:51:06|4.8291
18:51:07|4.8291
18:51:08|4.8291
18:51:09|4.8291
18:51:10|4.8291
18:51:11|4.8291
18:51:12|4.8291
18:51:13|4.8291
18:51:15|4.8291
18:51:15|4.8279
18:51:16|4.8279
18:51:18|4.8279
18:51:19|4.8279
18:51:20|4.8279
18:51:22|4.8279
18:51:22|4.8279
18:51:23|4.8279
18:51:24|4.8279
18:51:25|4.8279
18:51:26|4.8277
18:51:27|4.8248
18:51:29|4.8223
18:51:30|4.8223
18:51:31|4.8223
18:51:33|4.8223
18:51:34|4.8223
18:51:36|4.8217
18:51:37|4.8172
18:51:38|4.8172
18:51:39|4.8172
18:51:40|4.8172
18:51:40|4.8172
18:51:42|4.8172
18:51:42|4.8172
18:51:43|4.8172
18:51:46|4.8172
18:51:46|4.8172
18:51:47|4.8172
18:51:48|4.8172
18:51:49|4.8172
18:51:50|4.8076
18:51:51|4.8105
18:51:52|4.8105
18:51:53|4.8105
18:51:54|4.8105
18:51:55|4.8105
18:51:56|4.8112
18:51:57|4.8112
18:51:58|4.8164
18:51:59|4.8164
18:52:00|4.8164
18:52:01|4.8164
18:52:02|4.8164
18:52:03|4.8164
18:52:05|4.8123
18:52:05|4.8123
18:52:07|4.8123
18:52:08|4.8123
18:52:09|4.8123
18:52:10|4.8123
18:52:11|4.8123
18:52:12|4.8125
18:52:12|4.8125
18:52:14|4.8125
18:52:15|4.8125
18:52:16|4.8102
18:52:18|4.8102
18:52:18|4.8102
18:52:19|4.8102
18:52:20|4.8102
18:52:21|4.8102
18:52:22|4.8102
18:52:23|4.8102
18:52:24|4.8102
18:52:25|4.8102
18:52:26|4.8102
18:52:27|4.8102
18:52:28|4.8102
18:52:30|4.8102
18:52:32|4.8102
18:52:32|4.8102
18:52:33|4.8102
18:52:34|4.8102
18:52:36|4.8102
18:52:37|4.8102
18:52:38|4.8102
18:52:39|4.8102
18:52:41|4.8102
18:52:41|4.8102
18:52:42|4.8102
18:52:43|4.8102
18:52:44|4.8102
18:52:45|4.8102
18:52:46|4.8102
18:52:47|4.8102
18:52:48|4.8102
18:52:49|4.8102
18:52:50|4.8102
18:52:51|4.822
18:52:52|4.822
18:52:53|4.8243
18:52:54|4.8243
18:52:55|4.8243
18:52:56|4.8243
18:52:57|4.8373
18:52:58|4.8361
18:52:59|4.8361
18:53:00|4.8361
18:53:01|4.8361
18:53:02|4.839
18:53:03|4.839
18:53:04|4.839
18:53:05|4.839
18:53:07|4.839
18:53:07|4.839
18:53:09|4.839
18:53:10|4.839
18:53:10|4.839
18:53:12|4.839
18:53:13|4.839
18:53:14|4.8354
18:53:15|4.8354
18:53:16|4.8317
18:53:17|4.8373
18:53:18|4.8373
18:53:19|4.8376
18:53:20|4.8306
18:53:21|4.8306
18:53:22|4.839
18:53:24|4.839
18:53:24|4.839
18:53:26|4.839
18:53:27|4.839
18:53:27|4.839
18:53:29|4.839
18:53:30|4.839
18:53:32|4.839
18:53:32|4.839
18:53:33|4.839
18:53:34|4.839
18:53:36|4.839
18:53:38|4.839
18:53:38|4.839
18:53:39|4.839
18:53:40|4.839
18:53:42|4.839
18:53:43|4.839
18:53:44|4.839
18:53:46|4.839
18:53:46|4.839
18:53:47|4.839
18:53:48|4.839
18:53:49|4.839
18:53:50|4.839
18:53:51|4.839
18:53:52|4.839
18:53:53|4.839
18:53:54|4.839
18:53:55|4.839
18:53:56|4.839
18:53:57|4.839
18:53:58|4.839
18:53:59|4.839
18:54:00|4.839
18:54:01|4.839
18:54:02|4.8254
18:54:03|4.8254
18:54:04|4.8254
18:54:06|4.8254
18:54:07|4.8254
18:54:07|4.8254
18:54:09|4.8254
18:54:09|4.8254
18:54:12|4.8254
18:54:12|4.8254
18:54:14|4.8254
18:54:16|4.8254
18:54:16|4.8227
18:54:18|4.8227
18:54:19|4.8227
18:54:20|4.8264
18:54:21|4.8264
18:54:22|4.8264
18:54:22|4.8264
18:54:24|4.8264
18:54:25|4.8264
18:54:25|4.8264
18:54:27|4.8264
18:54:28|4.8264
18:54:29|4.8264
18:54:30|4.8264
18:54:31|4.8264
18:54:31|4.8264
18:54:34|4.8264
18:54:35|4.8264
18:54:36|4.8264
18:54:37|4.8264
18:54:38|4.8282
18:54:39|4.8282
18:54:41|4.8282
18:54:42|4.8282
18:54:43|4.8282
18:54:44|4.8282
18:54:45|4.8282
18:54:46|4.8284
18:54:47|4.8284
18:54:48|4.8284
18:54:49|4.8284
18:54:50|4.8284
18:54:51|4.8284
18:54:52|4.8284
18:54:53|4.8284
18:54:54|4.8284
18:54:55|4.8284
18:54:57|4.8284
18:54:58|4.8284
18:54:59|4.8284
18:55:00|4.8284
18:55:01|4.8284
18:55:02|4.8284
18:55:04|4.8267
18:55:04|4.8267
18:55:06|4.8267
18:55:06|4.8267
18:55:08|4.8267
18:55:09|4.8286
18:55:10|4.8286
18:55:10|4.8286
18:55:12|4.8286
18:55:13|4.8286
18:55:14|4.8286
18:55:15|4.8286
18:55:16|4.8286
18:55:17|4.8286
18:55:19|4.8281
18:55:20|4.8281
18:55:22|4.8281
18:55:22|4.8281
18:55:23|4.8281
18:55:24|4.8281
18:55:25|4.8281
18:55:26|4.8281
18:55:27|4.8281
18:55:28|4.8281
18:55:29|4.8281
18:55:30|4.8281
18:55:31|4.8281
18:55:33|4.8281
18:55:35|4.8281
18:55:35|4.8281
18:55:36|4.8281
18:55:37|4.8281
18:55:39|4.8281
18:55:40|4.8281
18:55:40|4.8281
18:55:42|4.8281
18:55:43|4.8267
18:55:44|4.8267
18:55:46|4.824
18:55:46|4.824
18:55:48|4.824
18:55:49|4.824
18:55:50|4.824
18:55:51|4.824
18:55:52|4.824
18:55:53|4.824
18:55:54|4.824
18:55:55|4.824
18:55:56|4.824
18:55:57|4.824
18:55:58|4.824
18:55:59|4.824
18:56:00|4.824
18:56:01|4.824
18:56:02|4.824
18:56:03|4.8217
18:56:04|4.8203
18:56:05|4.8203
18:56:06|4.824
18:56:08|4.824
18:56:09|4.824
18:56:11|4.824
18:56:12|4.824
18:56:13|4.824
18:56:14|4.824
18:56:15|4.824
18:56:16|4.8187
18:56:17|4.8187
18:56:18|4.8187
18:56:19|4.8187
18:56:20|4.8187
18:56:21|4.8187
18:56:22|4.8187
18:56:22|4.8187
18:56:24|4.8187
18:56:25|4.8187
18:56:25|4.8187
18:56:26|4.8235
18:56:28|4.8235
18:56:29|4.8235
18:56:29|4.8235
18:56:31|4.8235
18:56:32|4.8235
18:56:33|4.8235
18:56:35|4.8235
18:56:36|4.8235
18:56:37|4.8187
18:56:38|4.8187
18:56:39|4.8187
18:56:40|4.8187
18:56:40|4.8183
18:56:43|4.8183
18:56:43|4.8183
18:56:45|4.8183
18:56:46|4.8183
18:56:47|4.8183
18:56:48|4.8183
18:56:48|4.8183
18:56:50|4.8183
18:56:51|4.8183
18:56:52|4.8183
18:56:54|4.8183
18:56:54|4.8183
18:56:56|4.818
18:56:56|4.818
18:56:58|4.818
18:56:58|4.818
18:57:00|4.818
18:57:01|4.818
18:57:02|4.818
18:57:03|4.818
18:57:05|4.818
18:57:05|4.818
18:57:07|4.8269
18:57:08|4.8269
18:57:09|4.8269
18:57:10|4.8269
18:57:12|4.8269
18:57:12|4.8269
18:57:13|4.8269
18:57:14|4.8269
18:57:15|4.8269
18:57:16|4.8269
18:57:17|4.8269
18:57:18|4.8269
18:57:19|4.8269
18:57:20|4.8269
18:57:21|4.8269
18:57:22|4.8269
18:57:23|4.8269
18:57:25|4.8269
18:57:27|4.8269
18:57:27|4.8269
18:57:28|4.8269
18:57:29|4.8269
18:57:30|4.8269
18:57:31|4.8209
18:57:32|4.8209
18:57:33|4.8209
18:57:35|4.8209
18:57:36|4.8209
18:57:38|4.8209
18:57:38|4.8209
18:57:39|4.8209
18:57:40|4.8209
18:57:41|4.8209
18:57:42|4.8212
18:57:43|4.8212
18:57:45|4.8261
18:57:46|4.8261
18:57:47|4.8261
18:57:48|4.8261
18:57:50|4.8188
18:57:50|4.8188
18:57:51|4.8188
18:57:52|4.8188
18:57:53|4.8188
18:57:54|4.8188
18:57:55|4.8188
18:57:57|4.8188
18:57:58|4.8188
18:57:59|4.8188
18:58:00|4.8188
18:58:01|4.8189
18:58:02|4.8176
18:58:03|4.8176
18:58:04|4.8176
18:58:05|4.8176
18:58:06|4.8176
18:58:07|4.8176
18:58:08|4.8182
18:58:08|4.8182
18:58:10|4.8182
18:58:11|4.8182
18:58:12|4.8182
18:58:13|4.8182
18:58:13|4.8182
18:58:15|4.8182
18:58:16|4.8182
18:58:17|4.8182
18:58:17|4.8182
18:58:19|4.8182
18:58:19|4.8182
18:58:21|4.8182
18:58:21|4.8182
18:58:23|4.8182
18:58:24|4.8182
18:58:25|4.8182
18:58:26|4.8182
18:58:27|4.8182
18:58:28|4.8182
18:58:29|4.8182
18:58:31|4.8187
18:58:31|4.8187
18:58:32|4.8187
18:58:33|4.8187
18:58:34|4.8162
18:58:35|4.8183
18:58:37|4.8183
18:58:38|4.8183
18:58:38|4.8183
18:58:41|4.8183
18:58:41|4.8183
18:58:42|4.8183
18:58:43|4.8183
18:58:44|4.8183
18:58:45|4.8183
18:58:46|4.8183
18:58:47|4.8183
18:58:48|4.8183
18:58:49|4.8183
18:58:50|4.8183
18:58:51|4.8183
18:58:52|4.8183
18:58:53|4.8183
18:58:54|4.8183
18:58:55|4.8183
18:58:56|4.8183
18:58:57|4.8183
18:58:58|4.8183
18:58:59|4.8183
18:59:00|4.8183
18:59:01|4.8183
18:59:02|4.8183
18:59:03|4.8183
18:59:04|4.8183
18:59:05|4.8183
18:59:06|4.8183
18:59:07|4.8183
18:59:08|4.8183
18:59:09|4.8159
18:59:10|4.8085
18:59:11|4.8062
18:59:12|4.8059
18:59:13|4.8059
18:59:14|4.8059
18:59:15|4.8059
18:59:16|4.8059
18:59:17|4.805
18:59:18|4.8025
18:59:19|4.8025
18:59:20|4.8069
18:59:21|4.8069
18:59:22|4.8069
18:59:23|4.8069
18:59:24|4.8069
18:59:25|4.8069
18:59:26|4.8069
18:59:27|4.8115
18:59:28|4.8115
18:59:29|4.8136
18:59:30|4.8136
18:59:31|4.8136
18:59:32|4.8136
18:59:33|4.8136
18:59:34|4.8136
18:59:35|4.8136
18:59:37|4.8136
18:59:39|4.8136
18:59:39|4.8136
18:59:40|4.8136
18:59:41|4.8078
18:59:42|4.8078
18:59:43|4.8078
18:59:44|4.8078
18:59:45|4.8078
18:59:46|4.8078
18:59:47|4.8078
18:59:48|4.8078
18:59:49|4.8078
18:59:50|4.8078
18:59:51|4.8162
18:59:52|4.8162
18:59:53|4.8162
18:59:54|4.8162
18:59:55|4.8162
18:59:56|4.8162
18:59:57|4.8162
18:59:58|4.8162
18:59:59|4.8162
19:00:00|4.8162
19:00:01|4.8162
19:00:02|4.8162
19:00:03|4.8162
19:00:04|4.8162
19:00:05|4.8162
19:00:06|4.8105
19:00:07|4.8173
19:00:08|4.8149
19:00:09|4.8149
19:00:10|4.8149
19:00:11|4.8194
19:00:13|4.818
19:00:15|4.8149
19:00:15|4.8135
19:00:16|4.8135
19:00:17|4.8135
19:00:18|4.8135
19:00:19|4.8114
19:00:20|4.8114
19:00:21|4.8029
19:00:22|4.8029
19:00:23|4.8029
19:00:24|4.8029
19:00:25|4.8029
19:00:26|4.8029
19:00:27|4.8029
19:00:28|4.8029
19:00:29|4.8029
19:00:30|4.8029
19:00:31|4.8029
19:00:32|4.8029
19:00:33|4.8029
19:00:34|4.8029
19:00:35|4.8029
19:00:36|4.8029
19:00:38|4.8029
19:00:40|4.8029
19:00:40|4.8029
19:00:42|4.8029
19:00:43|4.8029
19:00:43|4.8029
19:00:44|4.8029
19:00:46|4.8029
19:00:47|4.8103
19:00:48|4.8103
19:00:49|4.8104
19:00:50|4.8104
19:00:51|4.8114
19:00:52|4.8114
19:00:52|4.8114
19:00:54|4.8114
19:00:55|4.8114
19:00:56|4.8114
19:00:57|4.8114
19:00:58|4.8114
19:00:59|4.8114
19:01:00|4.8114
19:01:01|4.8114
19:01:02|4.8114
19:01:03|4.8114
19:01:04|4.8114
19:01:05|4.8114
19:01:06|4.802
19:01:07|4.802
19:01:08|4.802
19:01:09|4.802
19:01:10|4.802
19:01:11|4.802
19:01:12|4.802
19:01:13|4.802
19:01:14|4.802
19:01:15|4.802
19:01:16|4.802
19:01:17|4.802
19:01:18|4.802
19:01:19|4.802
19:01:20|4.802
19:01:21|4.802
19:01:22|4.802
19:01:23|4.802
19:01:24|4.802
19:01:25|4.802
19:01:26|4.802
19:01:27|4.802
19:01:28|4.802
19:01:29|4.802
19:01:30|4.802
19:01:31|4.802
19:01:32|4.802
19:01:33|4.802
19:01:34|4.802
19:01:35|4.802
19:01:36|4.8173
19:01:37|4.8167
19:01:39|4.8173
19:01:40|4.8173
19:01:41|4.8173
19:01:42|4.8173
19:01:44|4.8197
19:01:45|4.8197
19:01:47|4.8197
19:01:47|4.8197
19:01:48|4.8197
19:01:49|4.8194
19:01:51|4.8194
19:01:52|4.8194
19:01:52|4.8194
19:01:54|4.818
19:01:55|4.818
19:01:56|4.818
19:01:57|4.818
19:01:58|4.818
19:01:59|4.818
19:02:00|4.8206
19:02:01|4.8206
19:02:02|4.82
19:02:04|4.82
19:02:04|4.82
19:02:05|4.82
19:02:06|4.82
19:02:07|4.82
19:02:08|4.82
19:02:09|4.82
19:02:10|4.82
19:02:11|4.82
19:02:13|4.82
19:02:14|4.82
19:02:15|4.82
19:02:16|4.82
19:02:17|4.82
19:02:18|4.82
19:02:19|4.82
19:02:20|4.82
19:02:21|4.82
19:02:21|4.82
19:02:23|4.82
19:02:24|4.8314
19:02:25|4.8314
19:02:26|4.8314
19:02:27|4.8314
19:02:28|4.8267
19:02:29|4.8267
19:02:30|4.8267
19:02:31|4.8267
19:02:32|4.8267
19:02:33|4.8267
19:02:34|4.8267
19:02:35|4.8267
19:02:36|4.8267
19:02:37|4.8267
19:02:38|4.8267
19:02:39|4.8267
19:02:40|4.8269
19:02:42|4.8269
19:02:43|4.8269
19:02:44|4.8269
19:02:46|4.8269
19:02:47|4.8269
19:02:47|4.8269
19:02:49|4.8269
19:02:50|4.8269
19:02:51|4.8269
19:02:52|4.8269
19:02:53|4.8269
19:02:54|4.8269
19:02:55|4.8269
19:02:57|4.8269
19:02:57|4.8269
19:02:59|4.8194
19:03:00|4.8194
19:03:01|4.8194
19:03:02|4.8194
19:03:03|4.8194
19:03:03|4.8194
19:03:05|4.8194
19:03:06|4.8256
19:03:06|4.8256
19:03:08|4.8256
19:03:09|4.8256
19:03:10|4.8256
19:03:10|4.8256
19:03:12|4.8256
19:03:13|4.825
19:03:14|4.825
19:03:15|4.825
19:03:15|4.825
19:03:17|4.825
19:03:18|4.8273
19:03:19|4.8273
19:03:20|4.8273
19:03:21|4.8273
19:03:22|4.8273
19:03:23|4.8273
19:03:23|4.8273
19:03:24|4.8273
19:03:26|4.8273
19:03:27|4.8273
19:03:28|4.8273
19:03:29|4.8273
19:03:30|4.8277
19:03:31|4.8277
19:03:32|4.8277
19:03:33|4.8277
19:03:34|4.8277
19:03:35|4.8277
19:03:36|4.8277
19:03:36|4.8277
19:03:38|4.8277
19:03:39|4.8277
19:03:40|4.8237
19:03:41|4.8237
19:03:42|4.8237
19:03:43|4.8237
19:03:45|4.8237
19:03:46|4.8237
19:03:47|4.8237
19:03:48|4.8237
19:03:48|4.8237
19:03:50|4.8237
19:03:52|4.8237
19:03:53|4.8237
19:03:54|4.8237
19:03:55|4.8237
19:03:56|4.8237
19:03:57|4.8285
19:03:59|4.8285
19:04:00|4.8285
19:04:01|4.8306
19:04:02|4.8306
19:04:03|4.8306
19:04:03|4.8306
19:04:05|4.8306
19:04:06|4.8306
19:04:07|4.8306
19:04:08|4.8306
19:04:09|4.8306
19:04:10|4.8306
19:04:11|4.8306
19:04:12|4.8306
19:04:13|4.8306
19:04:14|4.8306
19:04:15|4.8306
19:04:16|4.8306
19:04:17|4.8306
19:04:18|4.8306
19:04:19|4.8306
19:04:20|4.8306
19:04:21|4.8306
19:04:22|4.8306
19:04:23|4.8306
19:04:24|4.8306
19:04:25|4.8306
19:04:26|4.8306
19:04:27|4.8302
19:04:28|4.8302
19:04:29|4.8302
19:04:30|4.8302
19:04:31|4.8302
19:04:32|4.8302
19:04:33|4.8302
19:04:34|4.8302
19:04:35|4.8302
19:04:36|4.8302
19:04:37|4.8302
19:04:38|4.8302
19:04:39|4.8302
19:04:40|4.8302
19:04:41|4.8302
19:04:42|4.8302
19:04:44|4.8302
19:04:44|4.8302
19:04:46|4.8268
19:04:47|4.8268
19:04:48|4.8268
19:04:49|4.8268
19:04:51|4.8268
19:04:51|4.8268
19:04:53|4.8268
19:04:53|4.8268
19:04:55|4.8268
19:04:56|4.8268
19:04:57|4.8268
19:04:57|4.8268
19:04:58|4.8268
19:04:59|4.8268
19:05:01|4.8268
19:05:01|4.8268
19:05:02|4.8268
19:05:04|4.8268
19:05:04|4.8268
19:05:05|4.8268
19:05:07|4.8268
19:05:07|4.8268
19:05:09|4.8268
19:05:11|4.8268
19:05:11|4.8274
19:05:12|4.8274
19:05:13|4.8274
19:05:15|4.8274
19:05:16|4.8274
19:05:17|4.8274
19:05:18|4.8274
19:05:19|4.8274
19:05:20|4.8274
19:05:21|4.8274
19:05:22|4.8274
19:05:23|4.8274
19:05:24|4.8274
19:05:25|4.8274
19:05:26|4.8274
19:05:27|4.8274
19:05:28|4.8274
19:05:29|4.8274
19:05:30|4.8274
19:05:31|4.8274
19:05:32|4.8274
19:05:33|4.8274
19:05:35|4.8268
19:05:35|4.8268
19:05:36|4.8268
19:05:38|4.8268
19:05:38|4.8268
19:05:40|4.8268
19:05:40|4.8268
19:05:41|4.8314
19:05:43|4.8314
19:05:44|4.8373
19:05:46|4.8379
19:05:47|4.8379
19:05:48|4.8379
19:05:49|4.8379
19:05:50|4.8379
19:05:51|4.8379
19:05:53|4.8379
19:05:54|4.8379
19:05:55|4.8379
19:05:55|4.8379
19:05:57|4.8379
19:05:58|4.8379
19:05:59|4.8319
19:06:00|4.8319
19:06:01|4.8319
19:06:02|4.8319
19:06:03|4.8319
19:06:05|4.8319
19:06:06|4.8319
19:06:06|4.8319
19:06:08|4.8319
19:06:08|4.8319
19:06:09|4.8319
19:06:11|4.8319
19:06:12|4.8319
19:06:12|4.8319
19:06:14|4.8319
19:06:15|4.8319
19:06:16|4.8319
19:06:17|4.8319
19:06:18|4.8319
19:06:18|4.8319
19:06:20|4.8319
19:06:21|4.8319
19:06:21|4.8319
19:06:23|4.8319
19:06:23|4.8319
19:06:25|4.8319
19:06:26|4.8319
19:06:26|4.8319
19:06:28|4.8319
19:06:29|4.8319
19:06:29|4.8319
19:06:30|4.8319
19:06:32|4.8319
19:06:33|4.8319
19:06:34|4.8322
19:06:35|4.8362
19:06:36|4.8362
19:06:37|4.8362
19:06:38|4.8362
19:06:39|4.8362
19:06:40|4.8362
19:06:41|4.8362
19:06:42|4.8362
19:06:43|4.8362
19:06:45|4.8362
19:06:46|4.8362
19:06:48|4.8362
19:06:48|4.8362
19:06:50|4.8417
19:06:52|4.8417
19:06:53|4.8417
19:06:53|4.8417
19:06:55|4.8417
19:06:56|4.8417
19:06:58|4.8417
19:06:59|4.8417
19:06:59|4.8417
19:07:01|4.8417
19:07:02|4.8417
19:07:02|4.8417
19:07:04|4.8417
19:07:05|4.8417
19:07:06|4.8417
19:07:07|4.8417
19:07:08|4.8417
19:07:09|4.8417
19:07:10|4.8417
19:07:11|4.8417
19:07:12|4.8417
19:07:13|4.8417
19:07:14|4.8417
19:07:15|4.8417
19:07:16|4.8417
19:07:17|4.8417
19:07:18|4.8417
19:07:19|4.8472
19:07:20|4.8472
19:07:21|4.8475
19:07:22|4.8502
19:07:23|4.8502
19:07:24|4.8502
19:07:25|4.8502
19:07:26|4.8502
19:07:27|4.8502
19:07:28|4.8502
19:07:29|4.8502
19:07:30|4.8502
19:07:31|4.8502
19:07:32|4.8566
19:07:33|4.8566
19:07:34|4.8566
19:07:35|4.8566
19:07:36|4.8625
19:07:37|4.8625
19:07:38|4.8625
19:07:39|4.8625
19:07:40|4.8625
19:07:41|4.8628
19:07:42|4.8628
19:07:43|4.8628
19:07:44|4.8628
19:07:45|4.8628
19:07:47|4.8688
19:07:48|4.8688
19:07:50|4.8688
19:07:52|4.8688
19:07:52|4.8666
19:07:53|4.8666
19:07:55|4.8666
19:07:56|4.8655
19:07:56|4.8655
19:07:58|4.8655
19:07:58|4.8655
19:08:01|4.8655
19:08:01|4.8655
19:08:02|4.8655
19:08:03|4.8655
19:08:04|4.8655
19:08:05|4.8716
19:08:07|4.8724
19:08:08|4.8724
19:08:09|4.8724
19:08:09|4.8724
19:08:11|4.8707
19:08:12|4.8707
19:08:13|4.8707
19:08:14|4.8707
19:08:16|4.8707
19:08:16|4.8707
19:08:17|4.8721
19:08:18|4.8718
19:08:19|4.8718
19:08:20|4.8718
19:08:21|4.8718
19:08:22|4.8718
19:08:23|4.8718
19:08:24|4.8718
19:08:25|4.8718
19:08:26|4.8739
19:08:27|4.8739
19:08:28|4.8739
19:08:29|4.8739
19:08:30|4.8739
19:08:31|4.8739
19:08:32|4.8739
19:08:33|4.8739
19:08:34|4.8731
19:08:35|4.8731
19:08:36|4.8742
19:08:37|4.8742
19:08:38|4.8742
19:08:39|4.8742
19:08:40|4.8742
19:08:41|4.8742
19:08:42|4.8742
19:08:43|4.8742
19:08:44|4.868
19:08:46|4.868
19:08:48|4.868
19:08:49|4.868
19:08:51|4.868
19:08:51|4.868
19:08:52|4.868
19:08:53|4.868
19:08:54|4.868
19:08:55|4.868
19:08:57|4.8624
19:08:58|4.8624
19:08:59|4.8653
19:09:00|4.8653
19:09:02|4.8653
19:09:02|4.8653
19:09:03|4.8653
19:09:05|4.8653
19:09:07|4.8653
19:09:07|4.8653
19:09:08|4.8653
19:09:09|4.8653
19:09:10|4.8653
19:09:11|4.8653
19:09:12|4.8557
19:09:13|4.8557
19:09:14|4.8557
19:09:15|4.8557
19:09:16|4.8557
19:09:17|4.8557
19:09:18|4.8558
19:09:19|4.8558
19:09:20|4.8558
19:09:21|4.8558
19:09:22|4.8558
19:09:23|4.8558
19:09:24|4.8558
19:09:26|4.8558
19:09:27|4.8558
19:09:28|4.8558
19:09:29|4.8558
19:09:30|4.8558
19:09:31|4.8558
19:09:32|4.8558
19:09:32|4.8558
19:09:34|4.8606
19:09:35|4.8606
19:09:36|4.8606
19:09:36|4.8606
19:09:37|4.8606
19:09:39|4.8606
19:09:40|4.8606
19:09:40|4.8719
19:09:42|4.8719
19:09:43|4.8719
19:09:43|4.8719
19:09:44|4.8719
19:09:46|4.8719
19:09:48|4.8719
19:09:49|4.8719
19:09:50|4.8719
19:09:51|4.8719
19:09:53|4.8653
19:09:54|4.8653
19:09:55|4.8653
19:09:57|4.8653
19:09:58|4.8653
19:09:58|4.8653
19:10:00|4.8653
19:10:00|4.8653
19:10:02|4.8653
19:10:02|4.8653
19:10:05|4.8653
19:10:05|4.8653
19:10:06|4.8653
19:10:07|4.8653
19:10:08|4.8653
19:10:09|4.8673
19:10:10|4.8673
19:10:11|4.8673
19:10:12|4.8673
19:10:13|4.8688
19:10:14|4.8688
19:10:15|4.8688
19:10:16|4.8688
19:10:18|4.8688
19:10:19|4.8688
19:10:20|4.8688
19:10:21|4.8688
19:10:22|4.8688
19:10:23|4.8688
19:10:24|4.8688
19:10:25|4.8688
19:10:26|4.8688
19:10:27|4.8688
19:10:28|4.8625
19:10:29|4.8625
19:10:30|4.8625
19:10:30|4.8625
19:10:31|4.8625
19:10:33|4.8625
19:10:34|4.8625
19:10:35|4.8625
19:10:36|4.8625
19:10:37|4.8625
19:10:38|4.8625
19:10:38|4.8625
19:10:40|4.8625
19:10:41|4.8625
19:10:43|4.8625
19:10:43|4.8625
19:10:44|4.8625
19:10:45|4.8625
19:10:46|4.8625
19:10:48|4.8626
19:10:48|4.8626
19:10:50|4.8626
19:10:52|4.8626
19:10:52|4.8657
19:10:53|4.8657
19:10:55|4.8832
19:10:56|4.8832
19:10:56|4.8832
19:10:58|4.8736
19:11:00|4.8736
19:11:00|4.8736
19:11:01|4.8738
19:11:03|4.8738
19:11:05|4.8738
19:11:05|4.8738
19:11:06|4.8707
19:11:07|4.8707
19:11:09|4.8693
19:11:10|4.8693
19:11:11|4.8693
19:11:12|4.8693
19:11:13|4.8693
19:11:14|4.8674
19:11:14|4.8674
19:11:16|4.8674
19:11:17|4.8674
19:11:18|4.8674
19:11:19|4.8674
19:11:20|4.8674
19:11:22|4.8674
19:11:22|4.8674
19:11:23|4.8674
19:11:24|4.8674
19:11:26|4.8674
19:11:26|4.8643
19:11:28|4.8513
19:11:29|4.8513
19:11:29|4.8513
19:11:31|4.8513
19:11:31|4.8513
19:11:34|4.8513
19:11:34|4.8513
19:11:35|4.8513
19:11:36|4.8513
19:11:37|4.8513
19:11:38|4.8513
19:11:39|4.8513
19:11:41|4.8513
19:11:42|4.8513
19:11:43|4.8513
19:11:44|4.8513
19:11:44|4.8513
19:11:45|4.8513
19:11:47|4.8513
19:11:47|4.8572
19:11:50|4.8572
19:11:51|4.8572
19:11:53|4.8572
19:11:53|4.8572
19:11:55|4.8572
19:11:56|4.8572
19:11:58|4.8572
19:11:59|4.8572
19:12:00|4.8572
19:12:01|4.8572
19:12:02|4.8572
19:12:03|4.8572
19:12:03|4.8572
19:12:04|4.8572
19:12:06|4.8572
19:12:07|4.8572
19:12:07|4.8572
19:12:09|4.8572
19:12:10|4.8572
19:12:11|4.8572
19:12:11|4.8572
19:12:12|4.8572
19:12:14|4.8572
19:12:15|4.8572
19:12:16|4.8572
19:12:17|4.8572
19:12:17|4.8572
19:12:20|4.8572
19:12:20|4.8572
19:12:21|4.8572
19:12:22|4.8572
19:12:23|4.8572
19:12:24|4.8572
19:12:25|4.8572
19:12:26|4.8572
19:12:27|4.8572
19:12:28|4.8676
19:12:29|4.8676
19:12:30|4.8676
19:12:31|4.8676
19:12:32|4.8676
19:12:33|4.8647
19:12:35|4.8647
19:12:36|4.8647
19:12:37|4.8647
19:12:37|4.8647
19:12:39|4.8647
19:12:39|4.8647
19:12:41|4.8688
19:12:42|4.8688
19:12:43|4.8676
19:12:44|4.8676
19:12:44|4.8676
19:12:46|4.8676
19:12:47|4.8676
19:12:48|4.8676
19:12:48|4.8676
19:12:51|4.8676
19:12:52|4.8676
19:12:54|4.8676
19:12:54|4.8676
19:12:55|4.8676
19:12:56|4.8676
19:12:57|4.8676
19:12:58|4.8676
19:12:59|4.8676
19:13:01|4.8676
19:13:03|4.8676
19:13:03|4.8687
19:13:05|4.8687
19:13:06|4.8614
19:13:07|4.8614
19:13:08|4.8614
19:13:09|4.8614
19:13:10|4.8614
19:13:11|4.8614
19:13:12|4.8614
19:13:13|4.8681
19:13:14|4.8681
19:13:15|4.8681
19:13:16|4.8681
19:13:17|4.8681
19:13:18|4.8681
19:13:19|4.8681
19:13:20|4.8681
19:13:21|4.8681
19:13:22|4.8681
19:13:23|4.8681
19:13:23|4.8681
19:13:25|4.8681
19:13:26|4.8609
19:13:27|4.8609
19:13:27|4.8609
19:13:28|4.8609
19:13:30|4.8609
19:13:30|4.8609
19:13:31|4.8609
19:13:33|4.8609
19:13:33|4.8609
19:13:34|4.8618
19:13:36|4.8618
19:13:37|4.8618
19:13:38|4.8618
19:13:39|4.8618
19:13:40|4.8618
19:13:40|4.8618
19:13:41|4.8618
19:13:43|4.8618
19:13:43|4.8618
19:13:44|4.8618
19:13:45|4.8618
19:13:47|4.8618
19:13:48|4.8618
19:13:49|4.8618
19:13:50|4.8618
19:13:52|4.8618
19:13:53|4.8618
19:13:54|4.8618
19:13:55|4.8618
19:13:56|4.8618
19:13:57|4.8618
19:13:58|4.8618
19:14:00|4.8618
19:14:01|4.8618
19:14:03|4.8618
19:14:04|4.8618
19:14:05|4.8618
19:14:06|4.8618
19:14:07|4.8618
19:14:08|4.8618
19:14:09|4.8639
19:14:10|4.8639
19:14:11|4.8639
19:14:12|4.8639
19:14:13|4.8639
19:14:14|4.8639
19:14:15|4.8639
19:14:16|4.8639
19:14:17|4.8639
19:14:18|4.8639
19:14:19|4.8639
19:14:20|4.8639
19:14:21|4.8639
19:14:22|4.8639
19:14:23|4.8639
19:14:24|4.8595
19:14:25|4.8595
19:14:26|4.8595
19:14:27|4.8595
19:14:28|4.8595
19:14:29|4.8595
19:14:30|4.8595
19:14:31|4.8595
19:14:32|4.8595
19:14:33|4.8595
19:14:34|4.8595
19:14:35|4.8595
19:14:36|4.8595
19:14:37|4.8595
19:14:38|4.8595
19:14:39|4.8595
19:14:40|4.8595
19:14:41|4.8595
19:14:42|4.8595
19:14:43|4.8595
19:14:44|4.8572
19:14:45|4.8572
19:14:46|4.8572
19:14:47|4.8572
19:14:48|4.8572
19:14:49|4.8572
19:14:50|4.8572
19:14:51|4.8572
19:14:52|4.8572
19:14:53|4.8572
19:14:54|4.8572
19:14:56|4.8572
19:14:57|4.8572
19:14:58|4.8572
19:14:59|4.8572
19:15:00|4.8572
19:15:01|4.8572
19:15:03|4.8572
19:15:04|4.8572
19:15:05|4.8572
19:15:06|4.8572
19:15:07|4.8572
19:15:08|4.8572
19:15:09|4.8504
19:15:10|4.8504
19:15:11|4.8504
19:15:12|4.8504
19:15:13|4.8504
19:15:14|4.85
19:15:16|4.85
19:15:16|4.85
19:15:18|4.8527
19:15:18|4.8527
19:15:19|4.8534
19:15:20|4.8534
19:15:22|4.8534
19:15:22|4.8534
19:15:24|4.8534
19:15:25|4.8534
19:15:26|4.8534
19:15:27|4.8534
19:15:27|4.8531
19:15:29|4.8531
19:15:30|4.8531
19:15:30|4.8531
19:15:31|4.8531
19:15:32|4.8531
19:15:33|4.8531
19:15:34|4.8531
19:15:36|4.8531
19:15:36|4.8531
19:15:37|4.8531
19:15:39|4.8531
19:15:39|4.8531
19:15:41|4.8531
19:15:42|4.8531
19:15:43|4.8531
19:15:43|4.8431
19:15:44|4.8431
19:15:46|4.8431
19:15:47|4.8431
19:15:47|4.8431
19:15:48|4.8431
19:15:50|4.8431
19:15:51|4.8431
19:15:52|4.8431
19:15:54|4.8431
19:15:55|4.8431
19:15:57|4.8431
19:15:58|4.8431
19:15:59|4.8426
19:16:00|4.8426
19:16:01|4.8426
19:16:03|4.8429
19:16:04|4.8429
19:16:05|4.8429
19:16:05|4.8429
19:16:06|4.8429
19:16:07|4.8429
19:16:09|4.8429
19:16:10|4.8429
19:16:11|4.8429
19:16:12|4.8429
19:16:13|4.8429
19:16:14|4.8429
19:16:15|4.8429
19:16:16|4.8429
19:16:17|4.8429
19:16:18|4.8429
19:16:19|4.8429
19:16:20|4.8429
19:16:21|4.8429
19:16:22|4.8429
19:16:23|4.8429
19:16:24|4.8429
19:16:25|4.8429
19:16:26|4.8429
19:16:27|4.8429
19:16:28|4.8429
19:16:29|4.8429
19:16:30|4.8429
19:16:31|4.8429
19:16:32|4.8429
19:16:33|4.8429
19:16:34|4.8429
19:16:35|4.8429
19:16:36|4.8429
19:16:37|4.8429
19:16:38|4.8429
19:16:39|4.8429
19:16:40|4.8429
19:16:41|4.8429
19:16:42|4.8429
19:16:43|4.8429
19:16:44|4.8371
19:16:46|4.8324
19:16:46|4.8324
19:16:48|4.8324
19:16:49|4.8324
19:16:50|4.8324
19:16:50|4.8324
19:16:51|4.8324
19:16:52|4.8324
19:16:54|4.8324
19:16:56|4.8324
19:16:57|4.8322
19:16:57|4.8322
19:16:59|4.8322
19:17:00|4.8322
19:17:01|4.8322
19:17:02|4.8322
19:17:03|4.8322
19:17:04|4.8322
19:17:05|4.8322
19:17:06|4.8322
19:17:07|4.8322
19:17:08|4.8322
19:17:09|4.8322
19:17:10|4.8322
19:17:11|4.8322
19:17:12|4.8322
19:17:13|4.8322
19:17:14|4.8322
19:17:15|4.8322
19:17:16|4.8322
19:17:17|4.8322
19:17:18|4.8322
19:17:19|4.8322
19:17:20|4.8322
19:17:22|4.8322
19:17:22|4.8322
19:17:24|4.8322
19:17:24|4.8322
19:17:26|4.8322
19:17:27|4.8322
19:17:27|4.8322
19:17:29|4.8322
19:17:29|4.8322
19:17:31|4.8322
19:17:32|4.8322
19:17:33|4.8322
19:17:33|4.8322
19:17:34|4.8322
19:17:35|4.8322
19:17:36|4.8322
19:17:37|4.8322
19:17:38|4.8322
19:17:39|4.8322
19:17:41|4.8322
19:17:42|4.8322
19:17:42|4.8322
19:17:44|4.828
19:17:45|4.828
19:17:45|4.828
19:17:47|4.828
19:17:48|4.828
19:17:48|4.828
19:17:50|4.828
19:17:51|4.828
19:17:51|4.828
19:17:53|4.828
19:17:53|4.8278
19:17:55|4.8278
19:17:55|4.8278
19:17:56|4.8278
19:17:58|4.8278
19:17:59|4.8278
19:18:00|4.8277
19:18:01|4.8221
19:18:03|4.8221
19:18:04|4.8221
19:18:05|4.8221
19:18:06|4.8221
19:18:07|4.8221
19:18:08|4.8221
19:18:09|4.8221
19:18:10|4.8221
19:18:11|4.8221
19:18:12|4.8221
19:18:13|4.8221
19:18:14|4.8221
19:18:15|4.8221
19:18:16|4.8221
19:18:17|4.8221
19:18:18|4.8221
19:18:19|4.8221
19:18:20|4.8221
19:18:21|4.8221
19:18:22|4.8221
19:18:23|4.8221
19:18:24|4.8221
19:18:25|4.8221
19:18:26|4.8221
19:18:27|4.8221
19:18:28|4.8221
19:18:29|4.8221
19:18:30|4.8221
19:18:31|4.821
19:18:32|4.8215
19:18:33|4.8215
19:18:34|4.8217
19:18:35|4.8217
19:18:36|4.8217
19:18:37|4.8217
19:18:38|4.8217
19:18:39|4.8217
19:18:40|4.8297
19:18:41|4.8297
19:18:42|4.8297
19:18:43|4.8297
19:18:45|4.8297
19:18:46|4.8297
19:18:47|4.8297
19:18:47|4.8297
19:18:49|4.8297
19:18:50|4.8297
19:18:51|4.8297
19:18:53|4.8297
19:18:53|4.8328
19:18:55|4.8338
19:18:56|4.8338
19:18:57|4.8338
19:18:58|4.8338
19:19:00|4.8338
19:19:00|4.8338
19:19:02|4.8338
19:19:03|4.8338
19:19:04|4.8338
19:19:05|4.8338
19:19:06|4.8338
19:19:07|4.8338
19:19:09|4.8338
19:19:10|4.8338
19:19:10|4.8338
19:19:12|4.8338
19:19:13|4.8338
19:19:13|4.8338
19:19:15|4.8338
19:19:15|4.8338
19:19:16|4.8338
19:19:18|4.8338
19:19:18|4.8338
19:19:19|4.8338
19:19:21|4.8338
19:19:22|4.8338
19:19:23|4.8338
19:19:23|4.832
19:19:25|4.8297
19:19:25|4.8297
19:19:27|4.8297
19:19:27|4.8297
19:19:28|4.8297
19:19:30|4.8297
19:19:30|4.8243
19:19:32|4.8243
19:19:32|4.8297
19:19:33|4.8297
19:19:34|4.8297
19:19:35|4.8297
19:19:36|4.8297
19:19:38|4.8297
19:19:38|4.8265
19:19:39|4.825
19:19:40|4.825
19:19:42|4.825
19:19:43|4.825
19:19:43|4.825
19:19:45|4.825
19:19:46|4.825
19:19:47|4.825
19:19:48|4.825
19:19:49|4.825
19:19:50|4.825
19:19:50|4.825
19:19:52|4.825
19:19:52|4.825
19:19:53|4.825
19:19:54|4.825
19:19:56|4.8217
19:19:57|4.825
19:19:58|4.825
19:19:59|4.8239
19:20:01|4.8239
19:20:02|4.8238
19:20:03|4.8238
19:20:03|4.8238
19:20:04|4.8238
19:20:06|4.8238
19:20:06|4.8238
19:20:08|4.8238
19:20:08|4.8238
19:20:09|4.8238
19:20:11|4.8238
19:20:11|4.8238
19:20:13|4.8238
19:20:13|4.8219
19:20:15|4.8219
19:20:15|4.8219
19:20:16|4.8219
19:20:17|4.8219
19:20:18|4.8219
19:20:19|4.8219
19:20:21|4.8219
19:20:22|4.8219
19:20:23|4.8219
19:20:24|4.8219
19:20:25|4.8219
19:20:26|4.8219
19:20:27|4.8219
19:20:28|4.8219
19:20:29|4.8219
19:20:30|4.8219
19:20:31|4.8219
19:20:32|4.8219
19:20:33|4.8219
19:20:34|4.8219
19:20:35|4.8292
19:20:36|4.8292
19:20:37|4.8292
19:20:38|4.8292
19:20:39|4.8292
19:20:40|4.8292
19:20:41|4.8292
19:20:42|4.8292
19:20:43|4.8292
19:20:44|4.8292
19:20:45|4.8292
19:20:46|4.8292
19:20:47|4.8292
19:20:48|4.8292
19:20:49|4.8292
19:20:50|4.8292
19:20:51|4.8292
19:20:52|4.8292
19:20:53|4.8292
19:20:54|4.8292
19:20:55|4.8292
19:20:56|4.8292
19:20:57|4.8292
19:20:58|4.8292
19:21:00|4.8292
19:21:01|4.8292
19:21:02|4.8292
19:21:03|4.8292
19:21:05|4.8292
19:21:06|4.8304
19:21:06|4.8312
19:21:08|4.8312
19:21:09|4.8312
19:21:10|4.8312
19:21:10|4.8312
19:21:11|4.8312
19:21:13|4.8312
19:21:13|4.8312
19:21:14|4.8312
19:21:15|4.8312
19:21:16|4.8312
19:21:18|4.8312
19:21:19|4.8312
19:21:20|4.8312
19:21:21|4.8312
19:21:22|4.8312
19:21:23|4.8312
19:21:24|4.8312
19:21:25|4.8312
19:21:26|4.8312
19:21:27|4.8312
19:21:28|4.8314
19:21:29|4.8314
19:21:30|4.8314
19:21:31|4.8314
19:21:32|4.8314
19:21:33|4.8314
19:21:35|4.8314
19:21:36|4.8314
19:21:37|4.8314
19:21:38|4.8314
19:21:39|4.8314
19:21:40|4.8314
19:21:41|4.8314
19:21:42|4.8314
19:21:43|4.8314
19:21:44|4.8314
19:21:46|4.8314
19:21:46|4.8314
19:21:48|4.8314
19:21:49|4.8314
19:21:50|4.8314
19:21:51|4.8314
19:21:51|4.8314
19:21:53|4.8314
19:21:54|4.8314
19:21:55|4.8314
19:21:56|4.8316
19:21:56|4.8316
19:21:58|4.8316
19:22:00|4.8316
19:22:00|4.8319
19:22:02|4.8319
19:22:04|4.8319
19:22:04|4.8319
19:22:05|4.8319
19:22:06|4.8319
19:22:07|4.8319
19:22:08|4.8319
19:22:09|4.8319
19:22:10|4.8319
19:22:12|4.8319
19:22:13|4.8319
19:22:14|4.8319
19:22:15|4.8319
19:22:17|4.8314
19:22:17|4.8314
19:22:18|4.8314
19:22:19|4.8314
19:22:20|4.8314
19:22:21|4.8314
19:22:22|4.8314
19:22:23|4.8207
19:22:24|4.8207
19:22:25|4.8207
19:22:26|4.8207
19:22:27|4.8207
19:22:28|4.8207
19:22:29|4.8207
19:22:30|4.8207
19:22:31|4.8207
19:22:32|4.8207
19:22:33|4.829
19:22:34|4.832
19:22:35|4.832
19:22:36|4.832
19:22:37|4.832
19:22:38|4.832
19:22:39|4.832
19:22:40|4.832
19:22:41|4.832
19:22:42|4.832
19:22:43|4.832
19:22:44|4.8402
19:22:45|4.8402
19:22:46|4.8402
19:22:47|4.8402
19:22:48|4.8402
19:22:49|4.8402
19:22:50|4.8402
19:22:51|4.8402
19:22:52|4.8402
19:22:53|4.8355
19:22:55|4.8355
19:22:56|4.8355
19:22:56|4.8344
19:22:58|4.8325
19:22:59|4.8325
19:23:01|4.8325
19:23:02|4.8325
19:23:03|4.8292
19:23:04|4.8292
19:23:05|4.8292
19:23:07|4.8292
19:23:08|4.8292
19:23:08|4.8292
19:23:10|4.8292
19:23:11|4.8292
19:23:11|4.8292
19:23:13|4.8292
19:23:14|4.8292
19:23:14|4.8292
19:23:16|4.8292
19:23:16|4.8292
19:23:18|4.8292
19:23:19|4.8292
19:23:20|4.8292
19:23:21|4.8292
19:23:22|4.8292
19:23:23|4.8292
19:23:25|4.8292
19:23:25|4.8292
19:23:26|4.8292
19:23:27|4.8292
19:23:28|4.8292
19:23:29|4.8281
19:23:30|4.8281
19:23:31|4.8281
19:23:32|4.8281
19:23:33|4.8281
19:23:34|4.8281
19:23:35|4.8281
19:23:36|4.8281
19:23:37|4.828
19:23:38|4.828
19:23:39|4.828
19:23:40|4.828
19:23:41|4.828
19:23:42|4.828
19:23:43|4.828
19:23:44|4.828
19:23:45|4.828
19:23:46|4.828
19:23:47|4.828
19:23:48|4.828
19:23:49|4.828
19:23:50|4.828
19:23:51|4.828
19:23:52|4.828
19:23:53|4.828
19:23:54|4.828
19:23:55|4.828
19:23:56|4.828
19:23:57|4.828
19:23:58|4.828
19:23:59|4.828
19:24:01|4.8283
19:24:02|4.8283
19:24:04|4.8283
19:24:05|4.8368
19:24:05|4.8381
19:24:07|4.8381
19:24:08|4.8381
19:24:09|4.8381
19:24:11|4.8402
19:24:11|4.8402
19:24:12|4.8402
19:24:13|4.8402
19:24:14|4.8402
19:24:15|4.8402
19:24:16|4.8402
19:24:17|4.8402
19:24:18|4.8402
19:24:19|4.8402
19:24:20|4.8402
19:24:21|4.8402
19:24:22|4.8402
19:24:23|4.8402
19:24:24|4.8402
19:24:25|4.8432
19:24:26|4.8432
19:24:27|4.8432
19:24:28|4.8432
19:24:29|4.8432
19:24:30|4.8432
19:24:31|4.8432
19:24:32|4.8432
19:24:33|4.8432
19:24:34|4.8432
19:24:35|4.8432
19:24:36|4.8432
19:24:37|4.8432
19:24:38|4.8432
19:24:39|4.8432
19:24:40|4.8432
19:24:41|4.8432
19:24:42|4.8418
19:24:43|4.8418
19:24:44|4.8418
19:24:45|4.8418
19:24:46|4.8418
19:24:47|4.8418
19:24:48|4.8418
19:24:49|4.8418
19:24:50|4.8418
19:24:52|4.8418
19:24:53|4.8418
19:24:54|4.8418
19:24:55|4.8418
19:24:56|4.8418
19:24:57|4.8418
19:24:57|4.8418
19:24:58|4.8418
19:25:00|4.8418
19:25:01|4.8418
19:25:02|4.8418
19:25:04|4.8418
19:25:04|4.8418
19:25:05|4.8418
19:25:07|4.8418
19:25:09|4.8418
19:25:09|4.8407
19:25:10|4.8407
19:25:11|4.8407
19:25:12|4.8407
19:25:14|4.8357
19:25:15|4.8357
19:25:17|4.8357
19:25:17|4.8357
19:25:19|4.8357
19:25:20|4.8357
19:25:21|4.8357
19:25:22|4.8357
19:25:23|4.8357
19:25:24|4.8357
19:25:25|4.8357
19:25:26|4.8357
19:25:27|4.8357
19:25:28|4.8357
19:25:28|4.8401
19:25:29|4.8401
19:25:31|4.8401
19:25:32|4.8401
19:25:33|4.8401
19:25:35|4.8401
19:25:35|4.8401
19:25:36|4.8401
19:25:37|4.8401
19:25:38|4.8401
19:25:39|4.8401
19:25:40|4.8401
19:25:41|4.8401
19:25:42|4.8401
19:25:43|4.8401
19:25:44|4.8401
19:25:45|4.8401
19:25:46|4.8401
19:25:47|4.8401
19:25:48|4.8401
19:25:49|4.8401
19:25:50|4.8401
19:25:51|4.8401
19:25:52|4.8401
19:25:53|4.8401
19:25:54|4.8346
19:25:55|4.8346
19:25:56|4.8346
19:25:57|4.8346
19:25:59|4.8346
19:26:00|4.8346
19:26:01|4.8346
19:26:02|4.8346
19:26:04|4.8346
19:26:05|4.8346
19:26:05|4.8346
19:26:08|4.8346
19:26:09|4.8361
19:26:10|4.8361
19:26:11|4.8361
19:26:12|4.8361
19:26:13|4.8361
19:26:14|4.8361
19:26:15|4.8361
19:26:16|4.8361
19:26:17|4.8361
19:26:18|4.8361
19:26:19|4.8361
19:26:20|4.8361
19:26:21|4.8361
19:26:22|4.8361
19:26:23|4.8361
19:26:24|4.8361
19:26:24|4.8361
19:26:26|4.8361
19:26:28|4.8344
19:26:28|4.8344
19:26:29|4.8344
19:26:30|4.8345
19:26:31|4.8345
19:26:32|4.8345
19:26:33|4.8345
19:26:34|4.8345
19:26:35|4.8345
19:26:36|4.8345
19:26:37|4.8345
19:26:38|4.8345
19:26:39|4.8345
19:26:40|4.8345
19:26:42|4.8345
19:26:43|4.8345
19:26:44|4.8345
19:26:45|4.8345
19:26:46|4.8345
19:26:47|4.8345
19:26:48|4.8345
19:26:49|4.8345
19:26:50|4.8345
19:26:50|4.8345
19:26:52|4.8345
19:26:53|4.844
19:26:54|4.844
19:26:55|4.844
19:26:56|4.8407
19:26:56|4.8407
19:26:58|4.8407
19:27:00|4.8407
19:27:00|4.8407
19:27:01|4.8407
19:27:02|4.8407
19:27:04|4.8407
19:27:06|4.8407
19:27:06|4.8407
19:27:07|4.8407
19:27:09|4.8508
19:27:10|4.8508
19:27:11|4.8508
19:27:11|4.8508
19:27:14|4.8508
19:27:14|4.8508
19:27:15|4.8508
19:27:17|4.8508
19:27:17|4.8508
19:27:19|4.8508
19:27:20|4.8508
19:27:21|4.8508
19:27:22|4.8508
19:27:23|4.8508
19:27:24|4.8508
19:27:25|4.8508
19:27:26|4.8508
19:27:27|4.8508
19:27:28|4.8508
19:27:29|4.8508
19:27:30|4.8508
19:27:31|4.8508
19:27:32|4.8508
19:27:33|4.8508
19:27:34|4.8508
19:27:35|4.8508
19:27:36|4.8508
19:27:37|4.8508
19:27:38|4.8508
19:27:39|4.8508
19:27:40|4.8508
19:27:41|4.8508
19:27:42|4.8508
19:27:43|4.8508
19:27:44|4.8508
19:27:45|4.8508
19:27:46|4.8508
19:27:47|4.8508
19:27:48|4.8566
19:27:49|4.8566
19:27:50|4.8566
19:27:51|4.8566
19:27:52|4.8566
19:27:53|4.8566
19:27:54|4.8566
19:27:55|4.8566
19:27:56|4.8566
19:27:57|4.8566
19:27:58|4.8566
19:27:59|4.8566
19:28:00|4.8566
19:28:01|4.8566
19:28:02|4.8566
19:28:03|4.8566
19:28:05|4.8616
19:28:07|4.8616
19:28:07|4.8616
19:28:08|4.8616
19:28:09|4.8616
19:28:10|4.864
19:28:12|4.8639
19:28:13|4.8639
19:28:14|4.8637
19:28:14|4.8627
19:28:16|4.8627
19:28:17|4.8701
19:28:18|4.8701
19:28:19|4.8701
19:28:20|4.8701
19:28:21|4.8701
19:28:23|4.8701
19:28:23|4.8701
19:28:24|4.8742
19:28:25|4.8743
19:28:26|4.8743
19:28:27|4.8743
19:28:28|4.8743
19:28:29|4.8796
19:28:30|4.8796
19:28:31|4.8796
19:28:32|4.8796
19:28:33|4.8796
19:28:34|4.8801
19:28:35|4.8807
19:28:37|4.8807
19:28:38|4.8807
19:28:39|4.8807
19:28:40|4.8771
19:28:41|4.8771
19:28:42|4.8771
19:28:43|4.8771
19:28:43|4.8771
19:28:44|4.8771
19:28:46|4.8842
19:28:46|4.8847
19:28:48|4.8847
19:28:49|4.8847
19:28:50|4.8847
19:28:51|4.9002
19:28:52|4.9149
19:28:52|4.9149
19:28:54|4.91
19:28:55|4.92
19:28:56|4.92
19:28:57|4.92
19:28:58|4.9102
19:28:59|4.9102
19:29:00|4.9112
19:29:01|4.9182
19:29:02|4.9182
19:29:03|4.9182
19:29:04|4.9182
19:29:06|4.9227
19:29:07|4.912
19:29:08|4.912
19:29:10|4.9258
19:29:10|4.9203
19:29:12|4.9203
19:29:13|4.9203
19:29:14|4.9203
19:29:15|4.9203
19:29:17|4.9213
19:29:18|4.9271
19:29:19|4.9271
19:29:20|4.9271
19:29:21|4.9346
19:29:22|4.9346
19:29:23|4.9346
19:29:24|4.9346
19:29:25|4.9335
19:29:26|4.9261
19:29:27|4.9261
19:29:28|4.95
19:29:29|4.928
19:29:30|4.9197
19:29:31|4.9228
19:29:32|4.9228
19:29:33|4.9228
19:29:34|4.9152
19:29:35|4.9152
19:29:36|4.9153
19:29:37|4.9153
19:29:38|4.9153
19:29:39|4.9153
19:29:40|4.9153
19:29:41|4.9153
19:29:42|4.9174
19:29:43|4.9174
19:29:44|4.9174
19:29:45|4.9174
19:29:46|4.9174
19:29:47|4.9187
19:29:48|4.9187
19:29:49|4.9102
19:29:50|4.9153
19:29:51|4.915
19:29:52|4.915
19:29:53|4.9142
19:29:54|4.9142
19:29:55|4.9142
19:29:56|4.9142
19:29:57|4.9142
19:29:58|4.9142
19:29:59|4.9142
19:30:00|4.9142
19:30:01|4.9055
19:30:02|4.9055
19:30:04|4.9055
19:30:05|4.9055
19:30:05|4.8951
19:30:07|4.8951
19:30:08|4.8951
19:30:10|4.8951
19:30:11|4.8947
19:30:12|4.8947
19:30:14|4.8975
19:30:15|4.8975
19:30:16|4.902
19:30:17|4.902
19:30:18|4.9122
19:30:19|4.9122
19:30:20|4.9112
19:30:21|4.9112
19:30:22|4.9112
19:30:23|4.9112
19:30:24|4.9112
19:30:25|4.9116
19:30:26|4.9116
19:30:27|4.92
19:30:28|4.9246
19:30:29|4.9246
19:30:30|4.9246
19:30:31|4.9173
19:30:32|4.9173
19:30:33|4.9173
19:30:34|4.9173
19:30:35|4.9173
19:30:36|4.9173
19:30:37|4.9173
19:30:38|4.9268
19:30:39|4.9268
19:30:40|4.9268
19:30:41|4.9268
19:30:42|4.9151
19:30:43|4.9078
19:30:44|4.9183
19:30:45|4.906
19:30:46|4.9043
19:30:47|4.907
19:30:48|4.907
19:30:49|4.907
19:30:50|4.907
19:30:51|4.907
19:30:52|4.907
19:30:53|4.907
19:30:54|4.907
19:30:55|4.9109
19:30:56|4.9107
19:30:57|4.9107
19:30:58|4.9107
19:30:59|4.9098
19:31:00|4.9098
19:31:01|4.9098
19:31:02|4.9098
19:31:04|4.9098
19:31:04|4.9098
19:31:05|4.9098
19:31:06|4.9098
19:31:07|4.9098
19:31:09|4.9156
19:31:10|4.9156
19:31:11|4.9156
19:31:13|4.9156
19:31:13|4.9156
19:31:15|4.9156
19:31:16|4.9156
19:31:17|4.9156
19:31:18|4.9077
19:31:19|4.9077
19:31:20|4.9077
19:31:21|4.9077
19:31:22|4.9077
19:31:23|4.9077
19:31:24|4.9077
19:31:25|4.9158
19:31:26|4.9158
19:31:27|4.9158
19:31:28|4.9158
19:31:29|4.9174
19:31:30|4.9174
19:31:31|4.9174
19:31:32|4.9174
19:31:34|4.9194
19:31:35|4.9194
19:31:35|4.9194
19:31:37|4.9194
19:31:37|4.9194
19:31:39|4.9194
19:31:39|4.9194
19:31:41|4.9194
19:31:42|4.9194
19:31:43|4.9194
19:31:43|4.9202
19:31:45|4.9208
19:31:46|4.9208
19:31:46|4.9208
19:31:47|4.9208
19:31:48|4.9208
19:31:50|4.9208
19:31:50|4.9208
19:31:51|4.9208
19:31:52|4.9208
19:31:53|4.9268
19:31:55|4.9268
19:31:56|4.9268
19:31:57|4.9268
19:31:58|4.9268
19:31:59|4.9268
19:32:00|4.9268
19:32:01|4.9179
19:32:02|4.9135
19:32:03|4.9135
19:32:04|4.93
19:32:05|4.93
19:32:06|4.93
19:32:07|4.93
19:32:08|4.9325
19:32:09|4.9318
19:32:11|4.9346
19:32:12|4.9315
19:32:13|4.9367
19:32:14|4.9367
19:32:15|4.9367
19:32:16|4.9367
19:32:17|4.9305
19:32:18|4.9305
19:32:19|4.9305
19:32:21|4.9365
19:32:22|4.9308
19:32:23|4.9308
19:32:24|4.9308
19:32:25|4.9308
19:32:27|4.9308
19:32:27|4.9486
19:32:28|4.9486
19:32:30|4.9486
19:32:30|4.9486
19:32:32|4.9485
19:32:33|4.9485
19:32:35|4.9485
19:32:35|4.9485
19:32:37|4.9485
19:32:38|4.9486
19:32:39|4.9489
19:32:40|4.9479
19:32:41|4.9479
19:32:42|4.9479
19:32:43|4.9479
19:32:44|4.9479
19:32:45|4.9413
19:32:46|4.9413
19:32:47|4.9413
19:32:48|4.9413
19:32:49|4.9412
19:32:50|4.9412
19:32:51|4.9431
19:32:52|4.9431
19:32:53|4.9382
19:32:54|4.9382
19:32:55|4.9382
19:32:56|4.9382
19:32:57|4.9463
19:32:58|4.9463
19:32:59|4.9413
19:33:00|4.9384
19:33:01|4.9364
19:33:02|4.9364
19:33:03|4.937
19:33:04|4.94
19:33:05|4.94
19:33:06|4.94
19:33:07|4.94
19:33:08|4.94
19:33:09|4.9471
19:33:11|4.9471
19:33:11|4.9471
19:33:12|4.9471
19:33:14|4.9471
19:33:15|4.949
19:33:15|4.9571
19:33:16|4.9571
19:33:18|4.9571
19:33:19|4.9541
19:33:20|4.9571
19:33:21|4.97
19:33:22|4.9587
19:33:23|4.9571
19:33:24|4.9641
19:33:26|4.9642
19:33:27|4.9642
19:33:28|4.962
19:33:29|4.962
19:33:30|4.9758
19:33:31|4.979
19:33:32|4.979
19:33:33|4.9705
19:33:34|4.9786
19:33:36|4.9659
19:33:37|4.9659
19:33:38|4.9659
19:33:38|4.9709
19:33:40|4.9735
19:33:41|4.9735
19:33:42|4.9735
19:33:43|4.9757
19:33:45|4.9896
19:33:45|4.9896
19:33:47|4.986
19:33:48|4.9938
19:33:49|4.9938
19:33:49|4.9938
19:33:50|4.9942
19:33:51|4.9942
19:33:53|4.9942
19:33:54|4.9904
19:33:55|4.9904
19:33:56|4.9907
19:33:57|4.9896
19:33:59|4.9896
19:34:00|4.9896
19:34:00|4.9896
19:34:02|4.9928
19:34:02|4.9928
19:34:04|4.9897
19:34:04|4.9927
19:34:06|4.9927
19:34:07|4.9927
19:34:08|4.9927
19:34:09|4.9937
19:34:10|4.9902
19:34:11|4.9929
19:34:12|4.9928
19:34:13|4.996
19:34:14|4.996
19:34:15|4.9999
19:34:16|4.9961
19:34:17|4.995
19:34:18|4.9953
19:34:19|4.9999
19:34:20|4.9951
19:34:21|4.9954
19:34:22|5.0067
19:34:23|5.002
19:34:24|5.0017
19:34:25|5.0024
19:34:26|5.0102
19:34:27|5.0102
19:34:28|5.0019
19:34:29|5.002
19:34:30|5.002
19:34:31|4.9992
19:34:32|4.9897
19:34:34|4.99
19:34:34|4.99
19:34:35|4.9935
19:34:37|4.9936
19:34:38|4.9906
19:34:39|4.9958
19:34:39|4.9897
19:34:40|4.9897
19:34:42|4.9897
19:34:43|4.9905
19:34:44|4.9926
19:34:44|4.9926
19:34:45|4.9924
19:34:47|4.9926
19:34:48|4.9926
19:34:48|4.9926
19:34:50|4.9926
19:34:50|4.9926
19:34:51|4.9926
19:34:52|4.9926
19:34:53|4.9926
19:34:55|4.9926
19:34:55|4.9926
19:34:57|4.9926
19:34:57|4.9961
19:34:59|4.9992
19:34:59|4.9992
19:35:00|5.0022
19:35:02|5.0022
19:35:03|5.0029
19:35:03|5.0029
19:35:04|5.0053
19:35:06|5.0053
19:35:06|5.0012
19:35:07|5.0052
19:35:09|5.0052
19:35:10|5.0052
19:35:11|5.0052
19:35:13|5.0052
19:35:13|5.0052
19:35:15|5.0047
19:35:17|5.0047
19:35:17|4.9944
19:35:19|4.9906
19:35:20|5.
19:35:21|5.
19:35:23|4.9794
19:35:23|4.9841
19:35:25|4.9788
19:35:26|4.9788
19:35:27|4.9785
19:35:28|4.9784
19:35:29|4.9865
19:35:30|4.9864
19:35:31|4.9881
19:35:32|4.9881
19:35:33|4.9881
19:35:34|4.993
19:35:35|4.9969
19:35:36|4.9969
19:35:37|4.9969
19:35:38|4.9969
19:35:39|4.9969
19:35:40|4.9969
19:35:41|5.0039
19:35:42|5.0052
19:35:43|5.0068
19:35:44|5.0068
19:35:45|5.0068
19:35:46|5.0066
19:35:47|5.0012
19:35:48|5.0012
19:35:49|4.9996
19:35:50|4.9989
19:35:51|4.9989
19:35:52|4.9989
19:35:53|4.9989
19:35:54|4.9989
19:35:55|4.9989
19:35:56|4.9989
19:35:57|4.9913
19:35:58|4.9913
19:35:59|4.9913
19:36:00|4.9899
19:36:01|4.9899
19:36:02|4.9865
19:36:03|4.9865
19:36:04|4.9865
19:36:05|4.9865
19:36:06|4.9865
19:36:07|4.9856
19:36:08|4.9856
19:36:09|4.9856
19:36:10|4.9836
19:36:12|4.9822
19:36:12|4.9892
19:36:13|4.9892
19:36:14|4.9892
19:36:16|4.9944
19:36:16|4.9872
19:36:18|4.9822
19:36:19|4.9792
19:36:20|4.9807
19:36:20|4.9807
19:36:21|4.9807
19:36:23|4.9807
19:36:23|4.9807
19:36:25|4.9811
19:36:25|4.9811
19:36:26|4.9811
19:36:27|4.9811
19:36:29|4.9811
19:36:30|4.9811
19:36:31|4.9801
19:36:32|4.9801
19:36:33|4.9801
19:36:34|4.9801
19:36:34|4.9801
19:36:36|4.9801
19:36:37|4.9801
19:36:38|4.9801
19:36:39|4.9758
19:36:39|4.9742
19:36:40|4.9742
19:36:42|4.9837
19:36:43|4.9807
19:36:43|4.9824
19:36:44|4.9823
19:36:46|4.9827
19:36:47|4.9827
19:36:48|4.9824
19:36:49|4.9824
19:36:50|4.98
19:36:51|4.9732
19:36:52|4.9732
19:36:53|4.9731
19:36:54|4.9731
19:36:55|4.9731
19:36:56|4.9731
19:36:57|4.9796
19:36:58|4.98
19:36:59|4.9748
19:37:01|4.9748
19:37:02|4.9748
19:37:02|4.9748
19:37:04|4.9748
19:37:04|4.9827
19:37:06|4.9827
19:37:06|4.9827
19:37:08|4.9729
19:37:09|4.9729
19:37:10|4.9729
19:37:11|4.9729
19:37:12|4.9729
19:37:13|4.9719
19:37:13|4.9705
19:37:14|4.9709
19:37:16|4.9709
19:37:17|4.9807
19:37:19|4.9718
19:37:19|4.9718
19:37:20|4.9718
19:37:21|4.9718
19:37:23|4.9718
19:37:24|4.9718
19:37:25|4.9718
19:37:26|4.9718
19:37:27|4.9718
19:37:28|4.9718
19:37:29|4.9718
19:37:30|4.9874
19:37:31|4.9874
19:37:32|4.9874
19:37:34|4.9874
19:37:35|4.9874
19:37:36|4.9874
19:37:37|4.9868
19:37:38|4.9868
19:37:39|4.9868
19:37:40|4.9868
19:37:41|4.9786
19:37:42|4.9781
19:37:43|4.9781
19:37:45|4.9781
19:37:46|4.97
19:37:46|4.97
19:37:48|4.97
19:37:48|4.977
19:37:50|4.977
19:37:51|4.9667
19:37:51|4.9667
19:37:52|4.9766
19:37:53|4.9766
19:37:55|4.9766
19:37:55|4.9766
19:37:57|4.9766
19:37:57|4.9766
19:37:59|4.9766
19:37:59|4.9766
19:38:01|4.9765
19:38:02|4.9765
19:38:03|4.9697
19:38:03|4.9697
19:38:04|4.9697
19:38:05|4.9766
19:38:06|4.9766
19:38:07|4.9766
19:38:09|4.9778
19:38:10|4.9778
19:38:11|4.9778
19:38:12|4.9722
19:38:13|4.9684
19:38:14|4.9684
19:38:16|4.9684
19:38:16|4.9684
19:38:17|4.9646
19:38:18|4.9646
19:38:19|4.9646
19:38:21|4.9646
19:38:22|4.9646
19:38:23|4.9646
19:38:24|4.9646
19:38:25|4.9646
19:38:26|4.9727
19:38:27|4.9727
19:38:28|4.9727
19:38:29|4.9727
19:38:30|4.9727
19:38:32|4.9684
19:38:32|4.9684
19:38:33|4.9684
19:38:34|4.9684
19:38:36|4.9722
19:38:36|4.9722
19:38:38|4.9722
19:38:39|4.9687
19:38:40|4.9687
19:38:41|4.9687
19:38:41|4.9687
19:38:42|4.9687
19:38:45|4.9685
19:38:45|4.9685
19:38:46|4.9687
19:38:47|4.9687
19:38:48|4.9687
19:38:49|4.9687
19:38:50|4.9687
19:38:51|4.9627
19:38:52|4.9623
19:38:54|4.9623
19:38:55|4.9623
19:38:56|4.9623
19:38:57|4.9699
19:38:58|4.9699
19:38:59|4.96
19:39:00|4.96
19:39:01|4.96
19:39:02|4.96
19:39:03|4.96
19:39:04|4.96
19:39:05|4.96
19:39:06|4.96
19:39:07|4.96
19:39:08|4.9601
19:39:09|4.9601
19:39:10|4.9601
19:39:11|4.9601
19:39:12|4.9601
19:39:13|4.9601
19:39:14|4.9601
19:39:15|4.9601
19:39:17|4.96
19:39:17|4.96
19:39:18|4.9593
19:39:20|4.9593
19:39:21|4.9593
19:39:22|4.9575
19:39:23|4.9662
19:39:23|4.9662
19:39:25|4.967
19:39:25|4.9607
19:39:27|4.9607
19:39:28|4.9607
19:39:30|4.9607
19:39:30|4.9611
19:39:32|4.9607
19:39:33|4.9607
19:39:34|4.9566
19:39:35|4.9566
19:39:36|4.9566
19:39:37|4.9566
19:39:38|4.9566
19:39:39|4.9566
19:39:40|4.9563
19:39:41|4.9607
19:39:42|4.9612
19:39:44|4.9612
19:39:44|4.9612
19:39:45|4.973
19:39:46|4.973
19:39:47|4.973
19:39:48|4.973
19:39:49|4.973
19:39:50|4.9736
19:39:51|4.9736
19:39:52|4.9736
19:39:53|4.9736
19:39:54|4.9671
19:39:55|4.9671
19:39:56|4.9671
19:39:57|4.9671
19:39:58|4.9641
19:39:59|4.964
19:40:00|4.9638
19:40:01|4.9638
19:40:02|4.9632
19:40:03|4.9632
19:40:05|4.9632
19:40:06|4.9632
19:40:07|4.9624
19:40:08|4.9614
19:40:09|4.9614
19:40:10|4.9614
19:40:11|4.9592
19:40:11|4.9592
19:40:13|4.9592
19:40:14|4.9538
19:40:15|4.9538
19:40:16|4.9538
19:40:18|4.9532
19:40:18|4.9493
19:40:20|4.947
19:40:20|4.9456
19:40:23|4.9456
19:40:23|4.9456
19:40:24|4.9456
19:40:25|4.9456
19:40:26|4.9419
19:40:27|4.941
19:40:29|4.941
19:40:31|4.941
19:40:31|4.941
19:40:32|4.941
19:40:33|4.941
19:40:34|4.941
19:40:35|4.9411
19:40:36|4.938
19:40:37|4.938
19:40:38|4.936
19:40:39|4.9352
19:40:40|4.9352
19:40:41|4.9325
19:40:42|4.9352
19:40:43|4.9352
19:40:44|4.9352
19:40:45|4.9301
19:40:46|4.9288
19:40:47|4.9288
19:40:48|4.9285
19:40:50|4.9288
19:40:51|4.9286
19:40:52|4.9288
19:40:53|4.9288
19:40:54|4.9358
19:40:55|4.9381
19:40:56|4.9381
19:40:57|4.9381
19:40:58|4.9381
19:40:59|4.9485
19:41:00|4.9427
19:41:02|4.9427
19:41:02|4.9427
19:41:03|4.9427
19:41:04|4.9427
19:41:05|4.9453
19:41:06|4.9453
19:41:07|4.9453
19:41:09|4.9453
19:41:10|4.9453
19:41:11|4.9453
19:41:12|4.9453
19:41:13|4.9453
19:41:15|4.942
19:41:15|4.942
19:41:16|4.942
19:41:18|4.9415
19:41:20|4.942
19:41:21|4.942
19:41:22|4.942
19:41:23|4.9417
19:41:25|4.9417
19:41:26|4.9417
19:41:27|4.9417
19:41:29|4.9417
19:41:29|4.9417
19:41:31|4.9417
19:41:32|4.9417
19:41:32|4.9497
19:41:33|4.9497
19:41:34|4.9456
19:41:35|4.9456
19:41:37|4.9456
19:41:38|4.9456
19:41:39|4.9456
19:41:40|4.9456
19:41:41|4.9456
19:41:42|4.9456
19:41:43|4.9456
19:41:44|4.9456
19:41:45|4.9456
19:41:46|4.9456
19:41:47|4.9456
19:41:48|4.9456
19:41:49|4.9599
19:41:50|4.9599
19:41:51|4.9508
19:41:52|4.9508
19:41:53|4.9508
19:41:54|4.9508
19:41:55|4.9508
19:41:56|4.9508
19:41:57|4.9508
19:41:58|4.9508
19:41:59|4.9541
19:42:00|4.9541
19:42:02|4.9456
19:42:02|4.95
19:42:03|4.9456
19:42:04|4.9456
19:42:05|4.9456
19:42:06|4.9456
19:42:07|4.9456
19:42:08|4.9448
19:42:09|4.9501
19:42:10|4.9501
19:42:11|4.945
19:42:12|4.945
19:42:13|4.945
19:42:15|4.945
19:42:15|4.945
19:42:17|4.945
19:42:17|4.945
19:42:19|4.945
19:42:21|4.9449
19:42:22|4.9449
19:42:23|4.9449
19:42:24|4.9449
19:42:26|4.9449
19:42:26|4.9449
19:42:27|4.9449
19:42:28|4.9449
19:42:29|4.9449
19:42:30|4.9449
19:42:32|4.9528
19:42:33|4.9528
19:42:34|4.9528
19:42:35|4.9532
19:42:36|4.9532
19:42:38|4.9532
19:42:38|4.9532
19:42:39|4.9548
19:42:40|4.9548
19:42:41|4.9548
19:42:42|4.9548
19:42:43|4.9548
19:42:44|4.9548
19:42:45|4.9548
19:42:46|4.9548
19:42:47|4.9548
19:42:48|4.9548
19:42:50|4.9548
19:42:51|4.9548
19:42:52|4.9548
19:42:53|4.9548
19:42:53|4.9531
19:42:55|4.9531
19:42:56|4.9531
19:42:57|4.9531
19:42:59|4.9537
19:42:59|4.9537
19:43:00|4.9537
19:43:01|4.9537
19:43:02|4.9501
19:43:03|4.9501
19:43:04|4.9501
19:43:05|4.9501
19:43:07|4.9501
19:43:07|4.9501
19:43:08|4.9501
19:43:09|4.9501
19:43:10|4.95
19:43:11|4.95
19:43:12|4.95
19:43:13|4.9465
19:43:14|4.9465
19:43:15|4.9465
19:43:16|4.9465
19:43:17|4.9498
19:43:18|4.9498
19:43:19|4.9498
19:43:21|4.9498
19:43:23|4.9498
19:43:24|4.9426
19:43:25|4.9426
19:43:26|4.9426
19:43:27|4.9426
19:43:28|4.9426
19:43:29|4.9426
19:43:30|4.9426
19:43:31|4.9426
19:43:33|4.9426
19:43:33|4.9426
19:43:34|4.9425
19:43:36|4.9396
19:43:37|4.9396
19:43:38|4.9426
19:43:38|4.9426
19:43:40|4.9426
19:43:41|4.9426
19:43:42|4.9426
19:43:43|4.9426
19:43:44|4.9412
19:43:45|4.9412
19:43:45|4.9412
19:43:47|4.9412
19:43:47|4.9412
19:43:49|4.9412
19:43:49|4.9412
19:43:51|4.9412
19:43:51|4.9412
19:43:53|4.9412
19:43:54|4.9412
19:43:54|4.9412
19:43:56|4.9407
19:43:57|4.9407
19:43:57|4.9407
19:43:59|4.9407
19:44:00|4.9407
19:44:01|4.9407
19:44:01|4.9407
19:44:03|4.9407
19:44:04|4.9407
19:44:05|4.9407
19:44:06|4.9407
19:44:08|4.9407
19:44:08|4.9407
19:44:09|4.9407
19:44:10|4.9407
19:44:11|4.9438
19:44:12|4.9463
19:44:13|4.9463
19:44:14|4.9463
19:44:15|4.9463
19:44:16|4.9463
19:44:17|4.9463
19:44:18|4.9463
19:44:19|4.9461
19:44:21|4.9461
19:44:23|4.9461
19:44:23|4.9461
19:44:25|4.9461
19:44:27|4.9461
19:44:27|4.9461
19:44:28|4.9461
19:44:29|4.9461
19:44:30|4.937
19:44:31|4.937
19:44:32|4.945
19:44:33|4.945
19:44:34|4.945
19:44:35|4.945
19:44:37|4.945
19:44:38|4.945
19:44:39|4.945
19:44:40|4.945
19:44:41|4.945
19:44:42|4.945
19:44:43|4.945
19:44:44|4.945
19:44:45|4.945
19:44:45|4.945
19:44:48|4.945
19:44:48|4.945
19:44:49|4.945
19:44:51|4.9364
19:44:51|4.9364
19:44:52|4.9364
19:44:54|4.9364
19:44:55|4.9364
19:44:57|4.9364
19:44:57|4.9364
19:44:59|4.9436
19:44:59|4.9436
19:45:01|4.9436
19:45:03|4.9436
19:45:03|4.9436
19:45:05|4.9392
19:45:06|4.9392
19:45:07|4.9392
19:45:07|4.9392
19:45:09|4.9392
19:45:10|4.9392
19:45:11|4.9392
19:45:12|4.9364
19:45:13|4.9421
19:45:14|4.9421
19:45:15|4.9335
19:45:16|4.9332
19:45:17|4.9332
19:45:18|4.9332
19:45:20|4.9332
19:45:20|4.9332
19:45:22|4.9372
19:45:23|4.9372
19:45:25|4.9372
19:45:25|4.9372
19:45:26|4.9372
19:45:27|4.9335
19:45:28|4.9335
19:45:29|4.948
19:45:30|4.9422
19:45:31|4.9422
19:45:32|4.9422
19:45:33|4.9422
19:45:35|4.9439
19:45:35|4.951
19:45:37|4.951
19:45:38|4.9465
19:45:38|4.9465
19:45:41|4.9717
19:45:41|4.9717
19:45:42|4.9609
19:45:43|4.9704
19:45:44|4.9707
19:45:45|4.9707
19:45:46|4.9707
19:45:47|4.9707
19:45:48|4.9707
19:45:49|4.9707
19:45:50|4.9704
19:45:51|4.9707
19:45:52|4.9707
19:45:53|4.9707
19:45:55|4.9707
19:45:55|4.9707
19:45:57|4.9707
19:45:58|4.9723
19:45:58|4.9709
19:45:59|4.9707
19:46:01|4.9707
19:46:02|4.9741
19:46:02|4.974
19:46:04|4.9737
19:46:05|4.9737
19:46:05|4.9737
19:46:07|4.9707
19:46:08|4.9707
19:46:09|4.9706
19:46:09|4.9706
19:46:12|4.9706
19:46:12|4.9706
19:46:13|4.9706
19:46:14|4.9706
19:46:15|4.9588
19:46:16|4.9588
19:46:17|4.9662
19:46:18|4.9662
19:46:19|4.9662
19:46:20|4.9661
19:46:21|4.9661
19:46:22|4.9661
19:46:24|4.96
19:46:25|4.96
19:46:27|4.9661
19:46:28|4.9661
19:46:28|4.9661
19:46:30|4.9661
19:46:32|4.9661
19:46:32|4.9661
19:46:33|4.9661
19:46:34|4.9661
19:46:35|4.9661
19:46:36|4.9661
19:46:37|4.9662
19:46:38|4.9662
19:46:39|4.9662
19:46:40|4.9662
19:46:41|4.9682
19:46:42|4.9682
19:46:43|4.9593
19:46:44|4.9593
19:46:46|4.9593
19:46:46|4.9661
19:46:48|4.9661
19:46:48|4.9661
19:46:51|4.959
19:46:51|4.959
19:46:52|4.9508
19:46:53|4.9587
19:46:54|4.9587
19:46:55|4.9587
19:46:56|4.9587
19:46:57|4.9587
19:46:58|4.9587
19:46:59|4.9587
19:47:00|4.9587
19:47:01|4.9548
19:47:02|4.9548
19:47:03|4.9557
19:47:04|4.9557
19:47:05|4.9661
19:47:06|4.9707
19:47:07|4.9707
19:47:08|4.9707
19:47:09|4.9707
19:47:10|4.9707
19:47:11|4.9707
19:47:12|4.9781
19:47:13|4.9704
19:47:14|4.9704
19:47:15|4.9704
19:47:16|4.9704
19:47:17|4.9776
19:47:18|4.9776
19:47:19|4.9776
19:47:20|4.9776
19:47:21|4.9776
19:47:22|4.9775
19:47:24|4.9776
19:47:26|4.9775
19:47:27|4.9553
19:47:29|4.9553
19:47:30|4.9607
19:47:32|4.9607
19:47:32|4.9607
19:47:33|4.9607
19:47:34|4.9607
19:47:35|4.9607
19:47:36|4.9607
19:47:37|4.9608
19:47:38|4.9608
19:47:39|4.9608
19:47:40|4.9608
19:47:41|4.9608
19:47:42|4.9608
19:47:43|4.9608
19:47:44|4.9608
19:47:45|4.9608
19:47:46|4.9608
19:47:47|4.9607
19:47:49|4.9607
19:47:49|4.9607
19:47:51|4.9606
19:47:51|4.9606
19:47:53|4.9606
19:47:53|4.9606
19:47:55|4.9606
19:47:56|4.9606
19:47:57|4.9606
19:47:58|4.9606
19:47:59|4.9606
19:48:00|4.9606
19:48:00|4.9606
19:48:02|4.9572
19:48:03|4.9572
19:48:04|4.9572
19:48:05|4.9572
19:48:06|4.9572
19:48:07|4.9541
19:48:07|4.9576
19:48:08|4.9471
19:48:09|4.9471
19:48:11|4.9471
19:48:12|4.9448
19:48:13|4.9448
19:48:14|4.9439
19:48:16|4.9439
19:48:16|4.9439
19:48:17|4.9439
19:48:18|4.9439
19:48:19|4.9434
19:48:20|4.944
19:48:21|4.944
19:48:22|4.944
19:48:23|4.944
19:48:25|4.944
19:48:27|4.9621
19:48:27|4.9621
19:48:28|4.9621
19:48:29|4.9621
19:48:30|4.9621
19:48:32|4.9621
19:48:33|4.9621
19:48:34|4.9621
19:48:35|4.9621
19:48:36|4.9621
19:48:37|4.9621
19:48:38|4.9621
19:48:39|4.9562
19:48:40|4.9562
19:48:41|4.9562
19:48:42|4.9562
19:48:43|4.9562
19:48:44|4.9562
19:48:45|4.9562
19:48:46|4.9562
19:48:47|4.9562
19:48:48|4.9562
19:48:49|4.9562
19:48:50|4.9562
19:48:51|4.9562
19:48:52|4.9565
19:48:53|4.9565
19:48:54|4.9565
19:48:55|4.9565
19:48:56|4.9565
19:48:58|4.9565
19:48:59|4.9565
19:49:00|4.9567
19:49:00|4.9567
19:49:01|4.9567
19:49:03|4.9567
19:49:04|4.9566
19:49:04|4.9566
19:49:06|4.9566
19:49:07|4.9566
19:49:08|4.9566
19:49:09|4.9566
19:49:09|4.9566
19:49:11|4.9566
19:49:12|4.9566
19:49:13|4.9566
19:49:15|4.9566
19:49:15|4.9566
19:49:16|4.9513
19:49:17|4.9513
19:49:18|4.9513
19:49:19|4.9513
19:49:20|4.9513
19:49:21|4.9513
19:49:22|4.9513
19:49:23|4.9513
19:49:24|4.9514
19:49:26|4.9514
19:49:28|4.9514
19:49:29|4.9514
19:49:30|4.9514
19:49:31|4.9514
19:49:32|4.9577
19:49:32|4.9577
19:49:33|4.9577
19:49:35|4.9577
19:49:36|4.9712
19:49:37|4.973
19:49:38|4.973
19:49:40|4.9668
19:49:40|4.9668
19:49:42|4.9651
19:49:42|4.9651
19:49:44|4.9651
19:49:44|4.9652
19:49:46|4.9652
19:49:46|4.9652
19:49:48|4.9652
19:49:49|4.9652
19:49:51|4.9652
19:49:51|4.9652
19:49:52|4.9652
19:49:53|4.9652
19:49:54|4.971
19:49:55|4.971
19:49:56|4.971
19:49:57|4.971
19:49:58|4.971
19:49:59|4.971
19:50:00|4.971
19:50:01|4.971
19:50:02|4.971
19:50:04|4.971
19:50:05|4.971
19:50:06|4.971
19:50:06|4.971
19:50:08|4.971
19:50:09|4.971
19:50:10|4.971
19:50:10|4.971
19:50:12|4.971
19:50:12|4.971
19:50:14|4.971
19:50:15|4.971
19:50:15|4.9684
19:50:17|4.9684
19:50:18|4.9684
19:50:19|4.9646
19:50:19|4.9646
19:50:20|4.9646
19:50:22|4.9646
19:50:23|4.9646
19:50:23|4.9646
19:50:24|4.9646
19:50:26|4.9646
19:50:26|4.9678
19:50:28|4.9678
19:50:29|4.9678
19:50:30|4.9653
19:50:32|4.9666
19:50:32|4.9674
19:50:33|4.9708
19:50:34|4.9708
19:50:36|4.9708
19:50:38|4.9708
19:50:38|4.9708
19:50:39|4.9698
19:50:40|4.9698
19:50:41|4.9698
19:50:42|4.9698
19:50:43|4.9646
19:50:44|4.9646
19:50:45|4.9646
19:50:46|4.9646
19:50:47|4.9629
19:50:48|4.9629
19:50:49|4.9629
19:50:50|4.9629
19:50:51|4.9629
19:50:52|4.9629
19:50:54|4.9629
19:50:54|4.9629
19:50:56|4.9629
19:50:57|4.9629
19:50:57|4.9587
19:50:59|4.9587
19:51:00|4.9587
19:51:01|4.9587
19:51:02|4.9587
19:51:02|4.9587
19:51:04|4.9587
19:51:05|4.9587
19:51:06|4.9587
19:51:07|4.9587
19:51:08|4.9587
19:51:09|4.9587
19:51:10|4.9587
19:51:11|4.9587
19:51:12|4.9575
19:51:13|4.9572
19:51:14|4.9575
19:51:14|4.9575
19:51:15|4.9575
19:51:17|4.9629
19:51:18|4.9629
19:51:19|4.9629
19:51:20|4.9629
19:51:20|4.9629
19:51:21|4.9629
19:51:23|4.9629
19:51:23|4.9629
19:51:25|4.9629
19:51:26|4.9629
19:51:27|4.9629
19:51:28|4.9565
19:51:29|4.9597
19:51:30|4.9597
19:51:30|4.9597
19:51:33|4.957
19:51:33|4.957
19:51:35|4.957
19:51:36|4.957
19:51:38|4.9542
19:51:38|4.9542
19:51:39|4.9542
19:51:40|4.9542
19:51:41|4.9542
19:51:43|4.9545
19:51:44|4.9545
19:51:45|4.9521
19:51:46|4.9521
19:51:47|4.9521
19:51:48|4.9521
19:51:48|4.9521
19:51:50|4.9521
19:51:51|4.9521
19:51:52|4.9522
19:51:53|4.9522
19:51:54|4.9522
19:51:55|4.9522
19:51:56|4.9522
19:51:57|4.9508
19:51:57|4.9508
19:51:59|4.9508
19:52:00|4.9508
19:52:01|4.9498
19:52:02|4.9498
19:52:03|4.9498
19:52:04|4.9498
19:52:05|4.9498
19:52:06|4.9489
19:52:06|4.9489
19:52:08|4.9489
19:52:09|4.9489
19:52:10|4.9489
19:52:11|4.9492
19:52:13|4.9492
19:52:13|4.9492
19:52:14|4.9492
19:52:15|4.9492
19:52:16|4.9492
19:52:17|4.9492
19:52:18|4.9492
19:52:19|4.9518
19:52:20|4.9518
19:52:21|4.9518
19:52:22|4.9518
19:52:23|4.9518
19:52:24|4.9518
19:52:25|4.9518
19:52:26|4.9518
19:52:27|4.957
19:52:28|4.957
19:52:30|4.957
19:52:32|4.957
19:52:33|4.957
19:52:34|4.957
19:52:35|4.957
19:52:36|4.957
19:52:37|4.957
19:52:38|4.957
19:52:40|4.9567
19:52:40|4.9567
19:52:41|4.9567
19:52:42|4.9567
19:52:43|4.9567
19:52:44|4.9567
19:52:45|4.9567
19:52:46|4.9567
19:52:47|4.9567
19:52:48|4.9567
19:52:49|4.9567
19:52:50|4.9567
19:52:51|4.9567
19:52:52|4.9567
19:52:53|4.9567
19:52:55|4.9567
19:52:56|4.9567
19:52:56|4.9567
19:52:58|4.9567
19:52:59|4.9567
19:53:00|4.9567
19:53:01|4.9567
19:53:03|4.9567
19:53:03|4.9563
19:53:04|4.9563
19:53:05|4.9563
19:53:06|4.9563
19:53:07|4.9563
19:53:08|4.9563
19:53:10|4.9563
19:53:11|4.9563
19:53:12|4.9563
19:53:13|4.9563
19:53:14|4.9563
19:53:15|4.9563
19:53:16|4.9492
19:53:16|4.9491
19:53:18|4.9491
19:53:19|4.9491
19:53:20|4.9491
19:53:21|4.9491
19:53:21|4.9491
19:53:23|4.9491
19:53:24|4.9491
19:53:25|4.9491
19:53:26|4.9545
19:53:27|4.9545
19:53:28|4.9545
19:53:29|4.9545
19:53:30|4.9545
19:53:31|4.9545
19:53:32|4.9545
19:53:34|4.9545
19:53:34|4.9545
19:53:36|4.9545
19:53:37|4.9545
19:53:38|4.9545
19:53:39|4.9545
19:53:40|4.9545
19:53:41|4.9545
19:53:42|4.9545
19:53:43|4.9545
19:53:44|4.9514
19:53:45|4.9514
19:53:46|4.9514
19:53:47|4.9514
19:53:48|4.9514
19:53:49|4.9514
19:53:50|4.9514
19:53:51|4.9514
19:53:52|4.9514
19:53:53|4.9514
19:53:54|4.9514
19:53:55|4.9514
19:53:56|4.9514
19:53:57|4.9514
19:53:58|4.9514
19:53:59|4.9514
19:54:00|4.949
19:54:01|4.949
19:54:02|4.949
19:54:03|4.949
19:54:04|4.949
19:54:05|4.949
19:54:06|4.949
19:54:08|4.949
19:54:09|4.9499
19:54:10|4.949
19:54:12|4.9513
19:54:13|4.9514
19:54:14|4.9514
19:54:15|4.9501
19:54:16|4.95
19:54:17|4.9514
19:54:18|4.9514
19:54:19|4.9514
19:54:20|4.9514
19:54:21|4.9581
19:54:22|4.9581
19:54:23|4.9581
19:54:24|4.9581
19:54:25|4.9513
19:54:26|4.9513
19:54:27|4.9513
19:54:28|4.9513
19:54:29|4.9513
19:54:31|4.9513
19:54:31|4.9513
19:54:34|4.9513
19:54:35|4.9513
19:54:37|4.9513
19:54:37|4.9513
19:54:38|4.9513
19:54:40|4.9513
19:54:40|4.9513
19:54:41|4.9513
19:54:43|4.9513
19:54:44|4.9513
19:54:45|4.9513
19:54:46|4.9513
19:54:47|4.9513
19:54:48|4.9513
19:54:49|4.9513
19:54:50|4.9513
19:54:51|4.9513
19:54:52|4.9513
19:54:53|4.9513
19:54:54|4.9513
19:54:55|4.9514
19:54:56|4.9513
19:54:57|4.9513
19:54:58|4.9513
19:54:59|4.9513
19:55:00|4.9513
19:55:01|4.9513
19:55:02|4.9513
19:55:03|4.9513
19:55:04|4.9513
19:55:05|4.9513
19:55:06|4.9514
19:55:07|4.9514
19:55:08|4.9514
19:55:09|4.9527
19:55:10|4.9527
19:55:11|4.9527
19:55:12|4.9527
19:55:13|4.9527
19:55:14|4.9527
19:55:15|4.9527
19:55:16|4.9527
19:55:17|4.9527
19:55:18|4.9527
19:55:19|4.9527
19:55:20|4.9527
19:55:21|4.9527
19:55:22|4.9527
19:55:23|4.9527
19:55:24|4.9527
19:55:25|4.9527
19:55:26|4.9527
19:55:27|4.9551
19:55:29|4.9551
19:55:30|4.9551
19:55:31|4.9551
19:55:32|4.9551
19:55:33|4.9551
19:55:35|4.9551
19:55:36|4.9551
19:55:37|4.9551
19:55:39|4.9551
19:55:40|4.9551
19:55:41|4.9551
19:55:42|4.9551
19:55:43|4.9551
19:55:44|4.9551
19:55:45|4.9551
19:55:46|4.9551
19:55:47|4.9551
19:55:48|4.9551
19:55:49|4.9551
19:55:50|4.9551
19:55:51|4.9551
19:55:52|4.9551
19:55:53|4.9551
19:55:54|4.9551
19:55:55|4.9551
19:55:56|4.9609
19:55:57|4.9609
19:55:58|4.9609
19:55:59|4.9609
19:56:00|4.9609
19:56:02|4.9609
19:56:03|4.9609
19:56:04|4.9609
19:56:05|4.9609
19:56:06|4.9609
19:56:07|4.9609
19:56:08|4.9609
19:56:09|4.9609
19:56:10|4.9609
19:56:11|4.9663
19:56:12|4.9663
19:56:13|4.9663
19:56:14|4.9689
19:56:15|4.9689
19:56:16|4.97
19:56:17|4.9807
19:56:18|4.9807
19:56:19|4.9908
19:56:20|4.9908
19:56:21|4.9908
19:56:22|4.9908
19:56:23|4.986
19:56:24|4.986
19:56:25|4.9892
19:56:26|4.9892
19:56:27|4.9902
19:56:28|4.9834
19:56:29|4.9834
19:56:30|4.9834
19:56:31|4.986
19:56:32|4.986
19:56:33|4.986
19:56:34|4.9834
19:56:36|4.9833
19:56:36|4.9792
19:56:37|4.9792
19:56:39|4.9792
19:56:40|4.9792
19:56:41|4.9792
19:56:42|4.9792
19:56:43|4.9792
19:56:44|4.9792
19:56:45|4.9792
19:56:46|4.9792
19:56:46|4.9792
19:56:48|4.9792
19:56:49|4.9792
19:56:50|4.9792
19:56:51|4.9792
19:56:52|4.9792
19:56:53|4.9792
19:56:54|4.9792
19:56:55|4.9875
19:56:56|4.9875
19:56:57|4.9875
19:56:58|4.9964
19:56:59|4.999
19:57:00|4.999
19:57:01|4.999
19:57:03|4.999
19:57:04|4.9901
19:57:04|4.9901
19:57:06|4.9901
19:57:07|4.9901
19:57:08|4.9901
19:57:09|4.9901
19:57:09|4.9901
19:57:11|4.9914
19:57:12|4.9852
19:57:13|4.9852
19:57:14|4.9852
19:57:15|4.9852
19:57:16|4.9852
19:57:17|4.9852
19:57:18|4.9825
19:57:19|4.988
19:57:20|4.988
19:57:21|4.988
19:57:22|4.988
19:57:23|4.9802
19:57:24|4.9802
19:57:26|4.9802
19:57:26|4.9802
19:57:28|4.9802
19:57:28|4.9848
19:57:30|4.9848
19:57:31|4.9848
19:57:31|4.9848
19:57:32|4.9848
19:57:34|4.9848
19:57:36|4.9848
19:57:37|4.9848
19:57:38|4.9848
19:57:40|4.9848
19:57:41|4.9763
19:57:41|4.9763
19:57:43|4.9763
19:57:44|4.9763
19:57:44|4.9763
19:57:45|4.9763
19:57:47|4.9763
19:57:47|4.9763
19:57:49|4.9763
19:57:49|4.9763
19:57:51|4.9774
19:57:52|4.9774
19:57:52|4.9774
19:57:54|4.9729
19:57:54|4.9729
19:57:55|4.9729
19:57:57|4.9729
19:57:58|4.9729
19:57:59|4.9729
19:57:59|4.9729
19:58:01|4.9729
19:58:02|4.9705
19:58:03|4.9705
19:58:04|4.9705
19:58:05|4.9671
19:58:06|4.9671
19:58:07|4.9671
19:58:08|4.971
19:58:09|4.971
19:58:10|4.971
19:58:11|4.971
19:58:12|4.971
19:58:13|4.971
19:58:14|4.9671
19:58:15|4.9671
19:58:16|4.9671
19:58:17|4.9656
19:58:18|4.9656
19:58:19|4.9656
19:58:20|4.9626
19:58:21|4.9626
19:58:22|4.9626
19:58:23|4.9626
19:58:24|4.9626
19:58:25|4.9626
19:58:26|4.9626
19:58:27|4.9626
19:58:28|4.9626
19:58:29|4.9669
19:58:30|4.9669
19:58:31|4.9715
19:58:32|4.9715
19:58:33|4.9669
19:58:34|4.9669
19:58:36|4.9669
19:58:36|4.9669
19:58:38|4.9669
19:58:39|4.9669
19:58:41|4.9669
19:58:42|4.9669
19:58:42|4.9669
19:58:44|4.9669
19:58:45|4.9669
19:58:46|4.9669
19:58:47|4.9669
19:58:48|4.9669
19:58:49|4.9635
19:58:50|4.9635
19:58:51|4.9635
19:58:53|4.9635
19:58:53|4.9635
19:58:55|4.9635
19:58:55|4.9635
19:58:57|4.9635
19:58:58|4.9635
19:58:59|4.9635
19:59:00|4.9635
19:59:01|4.9635
19:59:02|4.9635
19:59:03|4.9635
19:59:05|4.9635
19:59:06|4.9569
19:59:07|4.9569
19:59:08|4.9569
19:59:09|4.9569
19:59:10|4.95
19:59:11|4.95
19:59:12|4.95
19:59:13|4.95
19:59:14|4.9501
19:59:15|4.9501
19:59:16|4.9501
19:59:17|4.9501
19:59:18|4.9548
19:59:19|4.9548
19:59:20|4.9542
19:59:21|4.9542
19:59:22|4.9542
19:59:23|4.9542
19:59:24|4.9588
19:59:26|4.9668
19:59:26|4.9668
19:59:27|4.9668
19:59:28|4.9668
19:59:29|4.9668
19:59:30|4.9668
19:59:32|4.9668
19:59:33|4.9668
19:59:33|4.9587
19:59:34|4.9587
19:59:35|4.9587
19:59:37|4.9587
19:59:39|4.9587
19:59:39|4.9587
19:59:40|4.9587
19:59:41|4.9587
19:59:42|4.9587
19:59:43|4.9587
19:59:45|4.9587
19:59:45|4.9587
19:59:47|4.9545
19:59:47|4.9545
19:59:49|4.9583
19:59:50|4.9583
19:59:51|4.9583
19:59:52|4.9583
19:59:53|4.9583
19:59:54|4.9583
19:59:55|4.9575
19:59:56|4.9575
19:59:57|4.9575
19:59:58|4.9575
19:59:59|4.9575
20:00:00|4.9575
20:00:01|4.9575
20:00:02|4.9575
20:00:03|4.9575
20:00:04|4.9575
20:00:05|4.9575
20:00:06|4.9575
20:00:07|4.9626
20:00:08|4.9626
20:00:09|4.9626
20:00:10|4.9626
20:00:11|4.9662
20:00:12|4.9662
20:00:13|4.9676
20:00:14|4.9662
20:00:15|4.9662
20:00:16|4.9662
20:00:17|4.9662
20:00:18|4.9662
20:00:19|4.9662
20:00:20|4.9662
20:00:22|4.9662
20:00:22|4.9662
20:00:23|4.9662
20:00:24|4.9662
20:00:26|4.9662
20:00:27|4.9662
20:00:28|4.9671
20:00:29|4.9672
20:00:30|4.9672
20:00:31|4.9672
20:00:32|4.9604
20:00:33|4.9604
20:00:34|4.9604
20:00:35|4.9604
20:00:36|4.9663
20:00:38|4.9663
20:00:39|4.9663
20:00:40|4.9598
20:00:41|4.9664
20:00:42|4.9664
20:00:43|4.9664
20:00:44|4.9664
20:00:45|4.9664
20:00:46|4.9664
20:00:48|4.9664
20:00:48|4.9664
20:00:50|4.9664
20:00:51|4.9664
20:00:51|4.9601
20:00:53|4.9601
20:00:54|4.9601
20:00:55|4.9601
20:00:55|4.9601
20:00:56|4.9657
20:00:57|4.9657
20:00:59|4.9657
20:01:00|4.9657
20:01:01|4.9657
20:01:02|4.9657
20:01:03|4.9657
20:01:04|4.9657
20:01:05|4.9657
20:01:06|4.9657
20:01:07|4.9657
20:01:08|4.9657
20:01:09|4.9657
20:01:10|4.9657
20:01:11|4.9657
20:01:12|4.9657
20:01:13|4.9554
20:01:14|4.9554
20:01:15|4.9554
20:01:16|4.9554
20:01:17|4.9554
20:01:18|4.9554
20:01:19|4.9551
20:01:20|4.9551
20:01:21|4.9551
20:01:22|4.95
20:01:23|4.95
20:01:24|4.95
20:01:25|4.95
20:01:26|4.95
20:01:27|4.95
20:01:28|4.9473
20:01:29|4.94
20:01:30|4.9444
20:01:31|4.9444
20:01:32|4.9444
20:01:33|4.9444
20:01:34|4.9444
20:01:35|4.9444
20:01:36|4.9444
20:01:37|4.9444
20:01:38|4.9444
20:01:40|4.9402
20:01:41|4.9402
20:01:41|4.9402
20:01:43|4.9402
20:01:44|4.9363
20:01:45|4.9325
20:01:46|4.9295
20:01:48|4.9295
20:01:48|4.9295
20:01:49|4.9295
20:01:51|4.9173
20:01:51|4.916
20:01:53|4.916
20:01:54|4.9127
20:01:55|4.9127
20:01:56|4.9127
20:01:57|4.9127
20:01:58|4.9127
20:01:59|4.9109
20:02:00|4.909
20:02:01|4.9026
20:02:02|4.9026
20:02:03|4.9026
20:02:05|4.9026
20:02:06|4.9026
20:02:07|4.9026
20:02:08|4.9026
20:02:08|4.9026
20:02:10|4.9003
20:02:10|4.898
20:02:11|4.898
20:02:12|4.8963
20:02:13|4.8996
20:02:15|4.9145
20:02:16|4.9166
20:02:17|4.9164
20:02:18|4.9164
20:02:19|4.9028
20:02:20|4.9028
20:02:21|4.9028
20:02:22|4.9028
20:02:22|4.912
20:02:23|4.9131
20:02:24|4.9196
20:02:26|4.9259
20:02:26|4.922
20:02:28|4.922
20:02:28|4.922
20:02:29|4.922
20:02:31|4.922
20:02:32|4.9259
20:02:32|4.9228
20:02:33|4.9212
20:02:34|4.9212
20:02:35|4.9163
20:02:36|4.9163
20:02:37|4.9163
20:02:39|4.922
20:02:40|4.922
20:02:42|4.9147
20:02:42|4.9147
20:02:43|4.9147
20:02:45|4.9147
20:02:46|4.9147
20:02:47|4.9147
20:02:48|4.9147
20:02:50|4.9134
20:02:50|4.9134
20:02:51|4.9134
20:02:52|4.9134
20:02:54|4.9134
20:02:54|4.9061
20:02:55|4.9061
20:02:56|4.9061
20:02:57|4.9061
20:02:58|4.8979
20:03:00|4.8979
20:03:01|4.8956
20:03:02|4.8956
20:03:03|4.8916
20:03:04|4.8905
20:03:05|4.8859
20:03:06|4.8858
20:03:07|4.8856
20:03:08|4.8822
20:03:09|4.8822
20:03:10|4.8822
20:03:11|4.8822
20:03:12|4.8821
20:03:13|4.8821
20:03:14|4.8821
20:03:15|4.8821
20:03:16|4.8769
20:03:17|4.8761
20:03:18|4.8761
20:03:19|4.8681
20:03:20|4.8681
20:03:21|4.8673
20:03:22|4.8673
20:03:23|4.8673
20:03:24|4.8673
20:03:25|4.8664
20:03:26|4.8664
20:03:27|4.8648
20:03:28|4.8648
20:03:29|4.8673
20:03:30|4.8673
20:03:31|4.8673
20:03:32|4.8673
20:03:33|4.8673
20:03:34|4.8699
20:03:35|4.8699
20:03:36|4.8743
20:03:37|4.874
20:03:38|4.8741
20:03:39|4.8821
20:03:41|4.8821
20:03:42|4.8821
20:03:43|4.8821
20:03:45|4.8821
20:03:45|4.8821
20:03:47|4.8821
20:03:49|4.8818
20:03:49|4.8741
20:03:51|4.8741
20:03:52|4.8741
20:03:53|4.8741
20:03:54|4.8741
20:03:55|4.8741
20:03:56|4.8741
20:03:57|4.8726
20:03:58|4.8739
20:03:59|4.8848
20:04:01|4.8961
20:04:01|4.8936
20:04:02|4.8953
20:04:04|4.8954
20:04:04|4.8938
20:04:05|4.8926
20:04:06|4.8926
20:04:07|4.8926
20:04:09|4.8882
20:04:10|4.8882
20:04:11|4.8882
20:04:12|4.8889
20:04:12|4.8889
20:04:13|4.8889
20:04:14|4.8889
20:04:16|4.8889
20:04:17|4.8889
20:04:17|4.8889
20:04:19|4.8889
20:04:19|4.8889
20:04:21|4.8889
20:04:21|4.8858
20:04:23|4.8858
20:04:23|4.8815
20:04:24|4.8815
20:04:25|4.8815
20:04:26|4.8815
20:04:27|4.8815
20:04:29|4.8815
20:04:29|4.8815
20:04:31|4.878
20:04:31|4.8799
20:04:33|4.8799
20:04:33|4.8799
20:04:35|4.8785
20:04:36|4.8785
20:04:36|4.8758
20:04:38|4.8758
20:04:39|4.8758
20:04:39|4.8758
20:04:41|4.8742
20:04:43|4.8717
20:04:44|4.8717
20:04:45|4.8667
20:04:47|4.8782
20:04:47|4.8782
20:04:48|4.8728
20:04:49|4.8728
20:04:51|4.8728
20:04:51|4.8844
20:04:52|4.8844
20:04:54|4.8844
20:04:55|4.8844
20:04:56|4.8856
20:04:56|4.8856
20:04:57|4.8926
20:04:59|4.8872
20:05:00|4.8872
20:05:00|4.8872
20:05:01|4.8872
20:05:03|4.8974
20:05:04|4.9124
20:05:04|4.9061
20:05:05|4.9206
20:05:07|4.914
20:05:08|4.914
20:05:08|4.9194
20:05:09|4.9424
20:05:11|4.9444
20:05:13|4.9404
20:05:14|4.9404
20:05:14|4.928
20:05:15|4.928
20:05:16|4.9355
20:05:17|4.9349
20:05:19|4.9274
20:05:20|4.9274
20:05:22|4.9132
20:05:23|4.9132
20:05:24|4.8985
20:05:25|4.8985
20:05:25|4.8951
20:05:27|4.8782
20:05:27|4.8856
20:05:28|4.8806
20:05:29|4.8808
20:05:30|4.8808
20:05:31|4.8804
20:05:32|4.885
20:05:33|4.885
20:05:34|4.885
20:05:35|4.885
20:05:36|4.885
20:05:37|4.88
20:05:39|4.8784
20:05:40|4.874
20:05:41|4.874
20:05:43|4.8768
20:05:44|4.8768
20:05:45|4.8855
20:05:46|4.89
20:05:47|4.8897
20:05:48|4.8897
20:05:50|4.8897
20:05:51|4.8897
20:05:52|4.8897
20:05:52|4.8897
20:05:54|4.8897
20:05:55|4.8833
20:05:56|4.8833
20:05:57|4.8833
20:05:58|4.88
20:05:59|4.8727
20:06:00|4.8727
20:06:01|4.8727
20:06:02|4.8727
20:06:04|4.8727
20:06:04|4.8727
20:06:05|4.8727
20:06:07|4.8727
20:06:08|4.8789
20:06:09|4.8789
20:06:10|4.8745
20:06:11|4.8745
20:06:12|4.8745
20:06:13|4.8745
20:06:14|4.8791
20:06:16|4.8791
20:06:17|4.8791
20:06:18|4.8791
20:06:19|4.8791
20:06:19|4.8791
20:06:20|4.8791
20:06:22|4.8791
20:06:23|4.8791
20:06:24|4.8791
20:06:24|4.88
20:06:25|4.88
20:06:27|4.88
20:06:28|4.88
20:06:28|4.8788
20:06:30|4.8788
20:06:31|4.8788
20:06:31|4.8788
20:06:33|4.8788
20:06:33|4.8788
20:06:34|4.8788
20:06:35|4.8868
20:06:36|4.8868
20:06:38|4.8868
20:06:38|4.8868
20:06:40|4.8868
20:06:40|4.8868
20:06:42|4.8868
20:06:44|4.8868
20:06:45|4.8868
20:06:45|4.8868
20:06:47|4.8868
20:06:48|4.8868
20:06:49|4.8872
20:06:50|4.8858
20:06:51|4.8838
20:06:52|4.8838
20:06:53|4.8838
20:06:55|4.8838
20:06:56|4.8838
20:06:57|4.8838
20:06:58|4.8838
20:06:58|4.8803
20:07:00|4.8803
20:07:01|4.88
20:07:02|4.88
20:07:03|4.88
20:07:04|4.88
20:07:05|4.8816
20:07:06|4.8816
20:07:08|4.8816
20:07:08|4.8816
20:07:09|4.8816
20:07:10|4.8816
20:07:12|4.8779
20:07:12|4.8779
20:07:13|4.8801
20:07:14|4.8801
20:07:15|4.8801
20:07:16|4.8801
20:07:17|4.8801
20:07:18|4.8778
20:07:19|4.8778
20:07:21|4.8778
20:07:22|4.8778
20:07:22|4.8778
20:07:23|4.8778
20:07:25|4.8778
20:07:26|4.8778
20:07:26|4.8907
20:07:27|4.8907
20:07:28|4.8907
20:07:30|4.8907
20:07:31|4.8907
20:07:31|4.8907
20:07:32|4.8907
20:07:33|4.8907
20:07:35|4.8907
20:07:36|4.8951
20:07:37|4.8951
20:07:38|4.8951
20:07:39|4.8951
20:07:40|4.8922
20:07:41|4.8884
20:07:42|4.8884
20:07:43|4.8884
20:07:45|4.8963
20:07:46|4.8963
20:07:47|4.8963
20:07:48|4.8963
20:07:50|4.8963
20:07:51|4.8963
20:07:52|4.8963
20:07:53|4.8963
20:07:54|4.8963
20:07:56|4.8963
20:07:56|4.8963
20:07:57|4.8963
20:07:58|4.8885
20:07:59|4.8885
20:08:00|4.8885
20:08:01|4.8885
20:08:02|4.8885
20:08:03|4.8885
20:08:04|4.8885
20:08:05|4.8885
20:08:06|4.8885
20:08:07|4.8885
20:08:08|4.8966
20:08:09|4.8966
20:08:10|4.8966
20:08:11|4.8966
20:08:12|4.8966
20:08:13|4.8966
20:08:15|4.8966
20:08:16|4.8966
20:08:16|4.8966
20:08:18|4.8966
20:08:19|4.8895
20:08:20|4.8895
20:08:20|4.8972
20:08:21|4.8972
20:08:22|4.8972
20:08:24|4.8972
20:08:25|4.8972
20:08:26|4.8972
20:08:27|4.8972
20:08:28|4.8972
20:08:28|4.8972
20:08:30|4.8972
20:08:32|4.8978
20:08:32|4.8978
20:08:33|4.8978
20:08:34|4.8997
20:08:35|4.9148
20:08:36|4.9149
20:08:37|4.9149
20:08:38|4.9149
20:08:39|4.9149
20:08:40|4.9149
20:08:41|4.9149
20:08:42|4.9149
20:08:43|4.9149
20:08:44|4.9149
20:08:46|4.9149
20:08:48|4.9149
20:08:48|4.9149
20:08:49|4.9149
20:08:50|4.9149
20:08:52|4.8961
20:08:53|4.8961
20:08:54|4.8961
20:08:55|4.8961
20:08:56|4.8961
20:08:57|4.8961
20:08:58|4.8961
20:08:59|4.8904
20:09:00|4.8904
20:09:02|4.8928
20:09:02|4.901
20:09:04|4.9027
20:09:04|4.9027
20:09:05|4.9027
20:09:06|4.9027
20:09:08|4.9027
20:09:08|4.9027
20:09:09|4.9027
20:09:10|4.9027
20:09:12|4.9
20:09:12|4.9
20:09:13|4.9
20:09:15|4.9
20:09:15|4.9
20:09:16|4.9
20:09:17|4.9
20:09:19|4.9
20:09:19|4.8942
20:09:21|4.8901
20:09:23|4.8901
20:09:23|4.8901
20:09:24|4.8901
20:09:25|4.8901
20:09:26|4.8901
20:09:27|4.8901
20:09:28|4.8901
20:09:29|4.8901
20:09:30|4.8901
20:09:31|4.8901
20:09:32|4.8901
20:09:33|4.8901
20:09:34|4.8901
20:09:35|4.8967
20:09:36|4.9021
20:09:38|4.9021
20:09:38|4.9021
20:09:39|4.9021
20:09:40|4.9021
20:09:41|4.8944
20:09:42|4.8944
20:09:43|4.8944
20:09:44|4.893
20:09:45|4.893
20:09:47|4.893
20:09:48|4.8901
20:09:50|4.889
20:09:50|4.889
20:09:52|4.889
20:09:53|4.889
20:09:54|4.889
20:09:55|4.889
20:09:56|4.884
20:09:57|4.8825
20:09:58|4.889
20:09:59|4.889
20:10:01|4.889
20:10:02|4.889
20:10:02|4.889
20:10:04|4.889
20:10:05|4.889
20:10:07|4.889
20:10:07|4.889
20:10:08|4.889
20:10:09|4.889
20:10:10|4.889
20:10:11|4.889
20:10:12|4.889
20:10:13|4.8894
20:10:14|4.8894
20:10:15|4.8894
20:10:16|4.8894
20:10:17|4.8894
20:10:19|4.8894
20:10:20|4.8894
20:10:20|4.8894
20:10:21|4.8894
20:10:23|4.8894
20:10:24|4.8858
20:10:25|4.8858
20:10:25|4.8858
20:10:27|4.8858
20:10:28|4.8858
20:10:28|4.8939
20:10:31|4.8939
20:10:32|4.8939
20:10:33|4.8939
20:10:35|4.8939
20:10:35|4.8998
20:10:36|4.8998
20:10:37|4.8998
20:10:38|4.8998
20:10:39|4.8998
20:10:40|4.8998
20:10:41|4.8998
20:10:42|4.8998
20:10:43|4.8998
20:10:44|4.8998
20:10:45|4.8998
20:10:47|4.8998
20:10:48|4.8998
20:10:49|4.897
20:10:51|4.897
20:10:51|4.897
20:10:52|4.8964
20:10:54|4.8964
20:10:56|4.8964
20:10:56|4.893
20:10:57|4.893
20:10:58|4.893
20:10:59|4.893
20:11:00|4.893
20:11:01|4.893
20:11:02|4.893
20:11:03|4.893
20:11:04|4.893
20:11:05|4.893
20:11:06|4.893
20:11:07|4.893
20:11:08|4.8919
20:11:09|4.8919
20:11:10|4.8919
20:11:12|4.8971
20:11:13|4.8971
20:11:14|4.8971
20:11:14|4.8971
20:11:16|4.8971
20:11:17|4.8971
20:11:17|4.8971
20:11:18|4.8971
20:11:20|4.8971
20:11:21|4.8971
20:11:22|4.904
20:11:23|4.904
20:11:24|4.904
20:11:24|4.904
20:11:26|4.904
20:11:27|4.904
20:11:28|4.904
20:11:28|4.9078
20:11:29|4.9078
20:11:30|4.9078
20:11:32|4.9078
20:11:33|4.9078
20:11:34|4.9078
20:11:34|4.9078
20:11:37|4.9073
20:11:37|4.9073
20:11:38|4.8986
20:11:39|4.8986
20:11:40|4.8986
20:11:41|4.8986
20:11:42|4.8986
20:11:43|4.8986
20:11:44|4.8986
20:11:45|4.8986
20:11:46|4.8937
20:11:48|4.8937
20:11:49|4.8937
20:11:51|4.8937
20:11:51|4.8937
20:11:52|4.8937
20:11:53|4.8937
20:11:54|4.8937
20:11:55|4.8937
20:11:57|4.8937
20:11:59|4.8937
20:11:59|4.8937
20:12:00|4.8937
20:12:01|4.8937
20:12:02|4.8951
20:12:03|4.8951
20:12:04|4.8951
20:12:05|4.8995
20:12:06|4.8995
20:12:08|4.8995
20:12:09|4.8995
20:12:10|4.8995
20:12:10|4.8995
20:12:12|4.8995
20:12:12|4.8995
20:12:15|4.8995
20:12:15|4.8995
20:12:16|4.8995
20:12:17|4.8995
20:12:19|4.8874
20:12:20|4.8874
20:12:21|4.8874
20:12:22|4.8874
20:12:23|4.8874
20:12:24|4.8874
20:12:26|4.8874
20:12:26|4.8874
20:12:28|4.8874
20:12:29|4.8874
20:12:30|4.8874
20:12:31|4.8874
20:12:32|4.8869
20:12:33|4.8869
20:12:34|4.883
20:12:35|4.883
20:12:36|4.8931
20:12:37|4.8931
20:12:38|4.8931
20:12:39|4.8931
20:12:40|4.8931
20:12:40|4.8931
20:12:42|4.8931
20:12:43|4.8931
20:12:44|4.8974
20:12:45|4.8908
20:12:46|4.8908
20:12:47|4.8908
20:12:48|4.8902
20:12:49|4.8903
20:12:51|4.8903
20:12:52|4.8903
20:12:53|4.8903
20:12:54|4.8984
20:12:55|4.8984
20:12:56|4.8984
20:12:57|4.8984
20:12:58|4.8984
20:12:59|4.8984
20:13:00|4.8987
20:13:01|4.8987
20:13:02|4.8987
20:13:03|4.8987
20:13:05|4.8987
20:13:06|4.8987
20:13:07|4.8987
20:13:08|4.8987
20:13:08|4.8955
20:13:10|4.8955
20:13:11|4.8955
20:13:12|4.8955
20:13:13|4.8883
20:13:14|4.893
20:13:14|4.893
20:13:15|4.893
20:13:17|4.893
20:13:18|4.893
20:13:19|4.893
20:13:20|4.8891
20:13:21|4.8963
20:13:22|4.8963
20:13:23|4.8963
20:13:23|4.8963
20:13:25|4.8963
20:13:25|4.8963
20:13:27|4.8963
20:13:27|4.8963
20:13:29|4.8963
20:13:29|4.8963
20:13:30|4.8963
20:13:32|4.8995
20:13:33|4.8995
20:13:34|4.8995
20:13:35|4.8995
20:13:36|4.9046
20:13:37|4.8947
20:13:38|4.8947
20:13:39|4.8947
20:13:40|4.8947
20:13:41|4.8947
20:13:42|4.8947
20:13:43|4.8947
20:13:44|4.8947
20:13:45|4.8947
20:13:46|4.8947
20:13:47|4.8947
20:13:48|4.8947
20:13:49|4.8947
20:13:50|4.8947
20:13:52|4.8938
20:13:53|4.8938
20:13:54|4.8938
20:13:55|4.8938
20:13:57|4.8938
20:13:58|4.8938
20:13:59|4.8938
20:14:00|4.8938
20:14:01|4.8938
20:14:02|4.8938
20:14:04|4.8944
20:14:04|4.8944
20:14:05|4.8944
20:14:07|4.8944
20:14:08|4.8944
20:14:08|4.8944
20:14:10|4.8944
20:14:11|4.8944
20:14:12|4.8944
20:14:13|4.8944
20:14:14|4.8944
20:14:15|4.8952
20:14:16|4.9001
20:14:17|4.9001
20:14:18|4.9001
20:14:19|4.9001
20:14:20|4.9001
20:14:21|4.9001
20:14:22|4.9001
20:14:23|4.9001
20:14:24|4.9001
20:14:26|4.9001
20:14:27|4.9001
20:14:28|4.9001
20:14:29|4.9015
20:14:30|4.9015
20:14:31|4.9015
20:14:32|4.9015
20:14:32|4.9015
20:14:34|4.9015
20:14:35|4.9015
20:14:35|4.9079
20:14:37|4.9079
20:14:37|4.9079
20:14:39|4.9079
20:14:40|4.9079
20:14:41|4.9079
20:14:41|4.9079
20:14:43|4.9079
20:14:43|4.9079
20:14:45|4.9079
20:14:46|4.9078
20:14:47|4.9078
20:14:48|4.9078
20:14:49|4.9078
20:14:50|4.9078
20:14:51|4.9078
20:14:53|4.9078
20:14:55|4.9078
20:14:55|4.9078
20:14:56|4.9078
20:14:57|4.9078
20:14:59|4.9078
20:14:59|4.9078
20:15:01|4.9078
20:15:02|4.9078
20:15:04|4.9078
20:15:05|4.9078
20:15:06|4.8991
20:15:07|4.8991
20:15:08|4.8991
20:15:09|4.8991
20:15:10|4.901
20:15:11|4.901
20:15:12|4.901
20:15:13|4.901
20:15:14|4.901
20:15:15|4.901
20:15:16|4.8993
20:15:17|4.8993
20:15:18|4.8993
20:15:19|4.8993
20:15:20|4.899
20:15:21|4.899
20:15:22|4.899
20:15:23|4.899
20:15:24|4.899
20:15:25|4.899
20:15:26|4.899
20:15:27|4.899
20:15:28|4.899
20:15:29|4.9015
20:15:30|4.9015
20:15:31|4.9018
20:15:32|4.9018
20:15:33|4.9038
20:15:34|4.9038
20:15:35|4.9078
20:15:36|4.9078
20:15:37|4.9078
20:15:38|4.9078
20:15:39|4.9078
20:15:40|4.9078
20:15:41|4.9078
20:15:42|4.9078
20:15:43|4.9078
20:15:44|4.9078
20:15:45|4.9078
20:15:46|4.9078
20:15:47|4.9078
20:15:48|4.9078
20:15:49|4.9078
20:15:50|4.9078
20:15:52|4.9078
20:15:53|4.9078
20:15:54|4.9078
20:15:56|4.9024
20:15:56|4.9024
20:15:57|4.9024
20:15:58|4.9024
20:16:00|4.9024
20:16:01|4.9024
20:16:03|4.9024
20:16:04|4.9024
20:16:06|4.9024
20:16:06|4.9024
20:16:08|4.9024
20:16:10|4.9049
20:16:10|4.9049
20:16:11|4.9049
20:16:12|4.9049
20:16:13|4.9049
20:16:14|4.9049
20:16:15|4.9049
20:16:16|4.9049
20:16:17|4.9049
20:16:18|4.9049
20:16:19|4.9049
20:16:20|4.9032
20:16:21|4.9032
20:16:22|4.9032
20:16:23|4.9032
20:16:24|4.9032
20:16:25|4.9004
20:16:26|4.9004
20:16:27|4.9004
20:16:28|4.9004
20:16:29|4.9004
20:16:30|4.9004
20:16:31|4.9004
20:16:32|4.9004
20:16:33|4.9004
20:16:34|4.9004
20:16:35|4.9023
20:16:36|4.9023
20:16:37|4.9023
20:16:38|4.9023
20:16:39|4.9023
20:16:40|4.9023
20:16:41|4.9023
20:16:42|4.9023
20:16:43|4.9023
20:16:44|4.9023
20:16:45|4.9023
20:16:46|4.9023
20:16:47|4.9023
20:16:48|4.9023
20:16:49|4.9023
20:16:50|4.9023
20:16:51|4.9023
20:16:52|4.8985
20:16:54|4.8985
20:16:56|4.8985
20:16:57|4.8985
20:16:59|4.8985
20:16:59|4.8985
20:17:00|4.8985
20:17:01|4.8985
20:17:02|4.8985
20:17:03|4.8985
20:17:04|4.895
20:17:05|4.895
20:17:06|4.895
20:17:08|4.895
20:17:09|4.895
20:17:09|4.895
20:17:11|4.895
20:17:12|4.895
20:17:12|4.895
20:17:13|4.8919
20:17:14|4.8919
20:17:15|4.8919
20:17:17|4.8919
20:17:18|4.8919
20:17:19|4.8919
20:17:20|4.8938
20:17:21|4.8938
20:17:22|4.8938
20:17:22|4.8938
20:17:24|4.8938
20:17:25|4.8923
20:17:26|4.8923
20:17:28|4.8923
20:17:28|4.8923
20:17:29|4.8923
20:17:30|4.8911
20:17:31|4.8852
20:17:32|4.8838
20:17:34|4.8838
20:17:34|4.8838
20:17:35|4.8838
20:17:36|4.8838
20:17:37|4.8838
20:17:38|4.8838
20:17:40|4.8838
20:17:41|4.8838
20:17:42|4.8782
20:17:43|4.8782
20:17:44|4.8782
20:17:44|4.8782
20:17:45|4.8782
20:17:47|4.8782
20:17:47|4.8782
20:17:49|4.8782
20:17:50|4.8782
20:17:51|4.8772
20:17:52|4.8772
20:17:53|4.8772
20:17:54|4.8772
20:17:56|4.8772
20:17:56|4.8773
20:17:57|4.8773
20:17:58|4.8773
20:18:00|4.878
20:18:02|4.878
20:18:02|4.878
20:18:03|4.878
20:18:04|4.878
20:18:06|4.878
20:18:08|4.878
20:18:08|4.8792
20:18:09|4.8792
20:18:10|4.8792
20:18:11|4.8792
20:18:12|4.8792
20:18:13|4.8792
20:18:14|4.8792
20:18:15|4.8792
20:18:16|4.878
20:18:17|4.878
20:18:18|4.878
20:18:19|4.878
20:18:20|4.878
20:18:21|4.878
20:18:22|4.878
20:18:23|4.878
20:18:24|4.878
20:18:25|4.878
20:18:26|4.878
20:18:27|4.878
20:18:28|4.878
20:18:29|4.878
20:18:30|4.879
20:18:31|4.879
20:18:32|4.879
20:18:33|4.879
20:18:34|4.879
20:18:36|4.879
20:18:37|4.8764
20:18:38|4.8764
20:18:39|4.8764
20:18:40|4.8764
20:18:41|4.8764
20:18:43|4.8812
20:18:43|4.8812
20:18:44|4.8812
20:18:45|4.8812
20:18:46|4.8812
20:18:47|4.8812
20:18:48|4.8812
20:18:49|4.8812
20:18:50|4.8812
20:18:51|4.8812
20:18:52|4.8812
20:18:53|4.8812
20:18:55|4.8882
20:18:55|4.8882
20:18:58|4.8882
20:18:58|4.8882
20:18:59|4.8882
20:19:00|4.8882
20:19:01|4.8882
20:19:02|4.8882
20:19:03|4.885
20:19:05|4.885
20:19:06|4.885
20:19:07|4.885
20:19:07|4.885
20:19:08|4.885
20:19:10|4.885
20:19:11|4.885
20:19:12|4.885
20:19:13|4.885
20:19:14|4.885
20:19:15|4.8861
20:19:16|4.8861
20:19:17|4.8861
20:19:17|4.8861
20:19:19|4.8861
20:19:20|4.8861
20:19:22|4.8861
20:19:22|4.8826
20:19:23|4.8826
20:19:25|4.8826
20:19:26|4.8826
20:19:27|4.8832
20:19:27|4.8832
20:19:29|4.8832
20:19:30|4.8832
20:19:31|4.8832
20:19:32|4.8832
20:19:33|4.8832
20:19:34|4.8832
20:19:34|4.8832
20:19:35|4.8832
20:19:36|4.8832
20:19:38|4.8832
20:19:39|4.8832
20:19:40|4.887
20:19:41|4.887
20:19:42|4.887
20:19:43|4.887
20:19:44|4.887
20:19:45|4.887
20:19:46|4.887
20:19:47|4.887
20:19:48|4.8844
20:19:49|4.8844
20:19:50|4.8844
20:19:51|4.8844
20:19:52|4.8864
20:19:53|4.8864
20:19:54|4.8864
20:19:55|4.8864
20:19:55|4.8864
20:19:58|4.8864
20:19:59|4.8864
20:20:01|4.8864
20:20:01|4.8864
20:20:02|4.8864
20:20:03|4.8864
20:20:04|4.8864
20:20:05|4.8864
20:20:06|4.8864
20:20:07|4.889
20:20:08|4.889
20:20:09|4.8897
20:20:10|4.8897
20:20:12|4.887
20:20:13|4.887
20:20:14|4.887
20:20:15|4.887
20:20:16|4.887
20:20:17|4.887
20:20:18|4.887
20:20:19|4.887
20:20:20|4.887
20:20:21|4.887
20:20:23|4.887
20:20:23|4.887
20:20:24|4.887
20:20:25|4.887
20:20:26|4.887
20:20:27|4.8864
20:20:28|4.8825
20:20:29|4.8825
20:20:30|4.8825
20:20:31|4.8825
20:20:32|4.8825
20:20:33|4.8825
20:20:34|4.8825
20:20:35|4.8825
20:20:36|4.8825
20:20:37|4.8825
20:20:38|4.8825
20:20:39|4.8825
20:20:40|4.8856
20:20:41|4.8856
20:20:42|4.8856
20:20:43|4.8856
20:20:44|4.8828
20:20:45|4.8828
20:20:46|4.8828
20:20:47|4.8828
20:20:48|4.8828
20:20:49|4.8828
20:20:50|4.8828
20:20:51|4.8862
20:20:52|4.8862
20:20:53|4.8842
20:20:54|4.881
20:20:55|4.881
20:20:57|4.8853
20:20:59|4.8853
20:20:59|4.8853
20:21:00|4.8853
20:21:01|4.8853
20:21:02|4.8853
20:21:04|4.8853
20:21:05|4.8853
20:21:06|4.8853
20:21:07|4.8811
20:21:07|4.8811
20:21:09|4.8811
20:21:10|4.8811
20:21:11|4.8811
20:21:11|4.8801
20:21:13|4.8801
20:21:14|4.8801
20:21:14|4.8801
20:21:16|4.8804
20:21:17|4.8804
20:21:18|4.8804
20:21:19|4.8804
20:21:20|4.8804
20:21:21|4.8804
20:21:22|4.8793
20:21:23|4.8793
20:21:25|4.8793
20:21:25|4.8793
20:21:26|4.8793
20:21:27|4.8793
20:21:29|4.8793
20:21:30|4.8793
20:21:31|4.8793
20:21:32|4.8814
20:21:33|4.8814
20:21:34|4.8814
20:21:35|4.8814
20:21:35|4.8814
20:21:37|4.8814
20:21:38|4.8814
20:21:39|4.8814
20:21:40|4.8814
20:21:42|4.8814
20:21:43|4.8814
20:21:44|4.8814
20:21:45|4.8814
20:21:46|4.8814
20:21:47|4.8814
20:21:47|4.8814
20:21:49|4.8814
20:21:51|4.8814
20:21:51|4.8814
20:21:52|4.8814
20:21:53|4.8859
20:21:54|4.8859
20:21:55|4.8875
20:21:56|4.8875
20:21:57|4.8875
20:21:59|4.8875
20:22:00|4.8875
20:22:00|4.8875
20:22:02|4.8875
20:22:03|4.8875
20:22:05|4.8875
20:22:06|4.8875
20:22:06|4.8816
20:22:08|4.8816
20:22:09|4.8816
20:22:09|4.882
20:22:11|4.882
20:22:11|4.8825
20:22:13|4.8828
20:22:14|4.8828
20:22:16|4.8828
20:22:17|4.883
20:22:18|4.8781
20:22:19|4.8781
20:22:20|4.8781
20:22:21|4.8781
20:22:22|4.8781
20:22:23|4.8781
20:22:24|4.8781
20:22:25|4.8781
20:22:26|4.8781
20:22:27|4.8781
20:22:28|4.8781
20:22:29|4.8781
20:22:30|4.8781
20:22:31|4.8781
20:22:32|4.8781
20:22:33|4.8781
20:22:34|4.8781
20:22:35|4.8781
20:22:36|4.8781
20:22:37|4.8781
20:22:38|4.8781
20:22:40|4.8781
20:22:41|4.8781
20:22:42|4.8844
20:22:43|4.8844
20:22:44|4.8844
20:22:45|4.8844
20:22:46|4.8844
20:22:47|4.8844
20:22:48|4.8844
20:22:49|4.8844
20:22:50|4.8844
20:22:51|4.8844
20:22:52|4.8844
20:22:53|4.8844
20:22:54|4.8844
20:22:55|4.8844
20:22:56|4.8762
20:22:57|4.8762
20:22:58|4.8762
20:23:00|4.8782
20:23:00|4.8782
20:23:01|4.8782
20:23:03|4.8782
20:23:04|4.8782
20:23:04|4.8783
20:23:06|4.8783
20:23:07|4.8783
20:23:08|4.8783
20:23:09|4.877
20:23:09|4.877
20:23:10|4.877
20:23:12|4.8773
20:23:13|4.8773
20:23:14|4.8773
20:23:15|4.8773
20:23:17|4.8775
20:23:18|4.8775
20:23:18|4.8775
20:23:20|4.8775
20:23:21|4.8775
20:23:22|4.8775
20:23:23|4.8775
20:23:24|4.8775
20:23:25|4.8755
20:23:26|4.8755
20:23:27|4.8755
20:23:28|4.8755
20:23:29|4.8755
20:23:30|4.8755
20:23:31|4.8755
20:23:32|4.8755
20:23:33|4.8755
20:23:34|4.8755
20:23:35|4.8755
20:23:36|4.8755
20:23:37|4.8755
20:23:38|4.8755
20:23:39|4.872
20:23:40|4.872
20:23:41|4.872
20:23:42|4.872
20:23:43|4.872
20:23:44|4.872
20:23:45|4.872
20:23:46|4.872
20:23:47|4.872
20:23:48|4.872
20:23:49|4.872
20:23:50|4.872
20:23:51|4.872
20:23:52|4.87
20:23:53|4.87
20:23:54|4.87
20:23:55|4.87
20:23:56|4.87
20:23:57|4.87
20:23:58|4.87
20:23:59|4.87
20:24:01|4.8724
20:24:01|4.8724
20:24:03|4.8724
20:24:03|4.8724
20:24:04|4.8724
20:24:06|4.8724
20:24:07|4.8724
20:24:08|4.8724
20:24:09|4.8724
20:24:10|4.8706
20:24:11|4.8706
20:24:12|4.8706
20:24:13|4.8712
20:24:14|4.8712
20:24:15|4.8712
20:24:17|4.8687
20:24:17|4.8687
20:24:19|4.8687
20:24:19|4.8687
20:24:20|4.8687
20:24:22|4.8687
20:24:23|4.8687
20:24:24|4.872
20:24:24|4.8737
20:24:25|4.8737
20:24:26|4.8737
20:24:27|4.8737
20:24:28|4.8737
20:24:29|4.8737
20:24:31|4.8737
20:24:32|4.8737
20:24:33|4.8737
20:24:34|4.8737
20:24:35|4.8737
20:24:36|4.8737
20:24:37|4.8737
20:24:38|4.8737
20:24:39|4.8737
20:24:40|4.8737
20:24:41|4.8737
20:24:42|4.8737
20:24:43|4.8805
20:24:44|4.8805
20:24:45|4.8805
20:24:46|4.8805
20:24:47|4.8805
20:24:48|4.8772
20:24:49|4.8772
20:24:50|4.8772
20:24:51|4.8772
20:24:52|4.8832
20:24:53|4.8832
20:24:54|4.8832
20:24:55|4.8772
20:24:56|4.8772
20:24:57|4.8772
20:24:58|4.8772
20:24:59|4.8772
20:25:00|4.8772
20:25:02|4.8772
20:25:03|4.8772
20:25:04|4.8772
20:25:05|4.8772
20:25:06|4.8744
20:25:08|4.8744
20:25:08|4.8772
20:25:10|4.8732
20:25:11|4.8732
20:25:12|4.8791
20:25:14|4.8821
20:25:14|4.8752
20:25:16|4.8752
20:25:17|4.8752
20:25:18|4.8752
20:25:19|4.8752
20:25:20|4.8755
20:25:21|4.8755
20:25:22|4.8755
20:25:23|4.8755
20:25:24|4.8755
20:25:25|4.8755
20:25:26|4.8755
20:25:27|4.8755
20:25:28|4.8755
20:25:29|4.8755
20:25:30|4.8755
20:25:31|4.8755
20:25:32|4.8755
20:25:33|4.8755
20:25:34|4.8755
20:25:35|4.8755
20:25:36|4.8755
20:25:37|4.8756
20:25:38|4.8756
20:25:39|4.8756
20:25:40|4.8756
20:25:41|4.8756
20:25:42|4.8743
20:25:43|4.8743
20:25:44|4.8734
20:25:45|4.8734
20:25:46|4.8734
20:25:47|4.8734
20:25:48|4.8734
20:25:49|4.8734
20:25:50|4.8734
20:25:51|4.8734
20:25:52|4.8734
20:25:53|4.8734
20:25:54|4.8734
20:25:55|4.8734
20:25:56|4.8734
20:25:57|4.8734
20:25:58|4.8734
20:25:59|4.8734
20:26:00|4.8734
20:26:01|4.8734
20:26:02|4.8734
20:26:04|4.8734
20:26:05|4.8734
20:26:07|4.8734
20:26:08|4.8734
20:26:08|4.8734
20:26:10|4.8734
20:26:10|4.8726
20:26:12|4.8726
20:26:13|4.8726
20:26:14|4.8726
20:26:15|4.8727
20:26:16|4.8727
20:26:17|4.8727
20:26:18|4.8728
20:26:19|4.8728
20:26:20|4.8728
20:26:21|4.8728
20:26:22|4.8728
20:26:23|4.8728
20:26:24|4.8728
20:26:25|4.8728
20:26:26|4.8728
20:26:27|4.8728
20:26:28|4.8728
20:26:29|4.8728
20:26:30|4.8728
20:26:31|4.8728
20:26:32|4.8728
20:26:33|4.8728
20:26:34|4.8728
20:26:35|4.8728
20:26:36|4.8728
20:26:37|4.8728
20:26:38|4.8728
20:26:40|4.8728
20:26:40|4.8728
20:26:41|4.8728
20:26:42|4.8728
20:26:43|4.8728
20:26:45|4.8728
20:26:45|4.8728
20:26:46|4.8728
20:26:47|4.8728
20:26:48|4.8728
20:26:50|4.8728
20:26:51|4.8728
20:26:51|4.8728
20:26:53|4.8728
20:26:53|4.8728
20:26:54|4.8728
20:26:55|4.8728
20:26:57|4.8728
20:26:57|4.8728
20:26:59|4.8728
20:26:59|4.8728
20:27:01|4.8728
20:27:02|4.8728
20:27:03|4.8728
20:27:04|4.8728
20:27:06|4.8728
20:27:07|4.8816
20:27:08|4.8816
20:27:10|4.8816
20:27:11|4.8816
20:27:12|4.8816
20:27:12|4.876
20:27:14|4.8762
20:27:14|4.8762
20:27:16|4.8762
20:27:17|4.8765
20:27:18|4.8769
20:27:19|4.8769
20:27:20|4.8769
20:27:21|4.8769
20:27:22|4.8769
20:27:23|4.8769
20:27:24|4.8769
20:27:25|4.8769
20:27:26|4.8769
20:27:27|4.8769
20:27:29|4.8769
20:27:29|4.8769
20:27:31|4.8769
20:27:32|4.8769
20:27:33|4.8772
20:27:34|4.8772
20:27:35|4.8772
20:27:36|4.8772
20:27:37|4.8772
20:27:38|4.8772
20:27:39|4.8772
20:27:41|4.8772
20:27:41|4.8772
20:27:42|4.8772
20:27:43|4.8772
20:27:45|4.8772
20:27:45|4.8772
20:27:47|4.8772
20:27:48|4.8772
20:27:49|4.8772
20:27:49|4.8772
20:27:50|4.8772
20:27:51|4.8772
20:27:52|4.8772
20:27:53|4.8772
20:27:54|4.8772
20:27:55|4.8772
20:27:56|4.8776
20:27:57|4.8776
20:27:59|4.8776
20:28:00|4.8776
20:28:00|4.8776
20:28:02|4.8776
20:28:02|4.8776
20:28:04|4.8776
20:28:06|4.8776
20:28:06|4.8776
20:28:08|4.8777
20:28:09|4.8777
20:28:10|4.8776
20:28:12|4.8776
20:28:13|4.8756
20:28:14|4.8756
20:28:16|4.8756
20:28:16|4.8756
20:28:17|4.8756
20:28:18|4.8756
20:28:19|4.8756
20:28:20|4.8756
20:28:21|4.8756
20:28:22|4.8756
20:28:23|4.8756
20:28:24|4.8756
20:28:25|4.8756
20:28:27|4.8756
20:28:27|4.8756
20:28:29|4.8756
20:28:30|4.8756
20:28:31|4.8756
20:28:32|4.8756
20:28:33|4.8756
20:28:34|4.8796
20:28:35|4.8796
20:28:36|4.8796
20:28:37|4.8796
20:28:38|4.8796
20:28:39|4.8796
20:28:40|4.8796
20:28:41|4.8796
20:28:42|4.8796
20:28:43|4.8796
20:28:44|4.8796
20:28:45|4.8796
20:28:46|4.8796
20:28:47|4.8755
20:28:48|4.8755
20:28:49|4.8755
20:28:50|4.8755
20:28:52|4.8755
20:28:52|4.8755
20:28:53|4.8755
20:28:54|4.8755
20:28:55|4.8755
20:28:56|4.8755
20:28:57|4.8755
20:28:58|4.8755
20:28:59|4.8755
20:29:00|4.8755
20:29:01|4.8755
20:29:02|4.8755
20:29:03|4.8755
20:29:05|4.8755
20:29:07|4.8755
20:29:08|4.8755
20:29:09|4.8755
20:29:09|4.8768
20:29:11|4.876
20:29:13|4.8758
20:29:13|4.8758
20:29:15|4.8759
20:29:16|4.8759
20:29:17|4.8759
20:29:17|4.8755
20:29:19|4.8755
20:29:19|4.8755
20:29:21|4.8755
20:29:22|4.8755
20:29:23|4.8755
20:29:25|4.8755
20:29:25|4.8755
20:29:26|4.8755
20:29:27|4.8755
20:29:28|4.8755
20:29:29|4.8755
20:29:30|4.8755
20:29:31|4.8755
20:29:32|4.8755
20:29:33|4.8755
20:29:34|4.8763
20:29:35|4.8763
20:29:36|4.8763
20:29:38|4.8828
20:29:39|4.8828
20:29:40|4.8828
20:29:41|4.8828
20:29:42|4.8828
20:29:42|4.8828
20:29:44|4.8828
20:29:45|4.8828
20:29:46|4.8828
20:29:46|4.8828
20:29:48|4.8828
20:29:49|4.8828
20:29:50|4.8828
20:29:51|4.8828
20:29:51|4.8828
20:29:53|4.8828
20:29:54|4.8828
20:29:55|4.8828
20:29:56|4.8828
20:29:57|4.8828
20:29:59|4.8828
20:29:59|4.8828
20:30:00|4.8828
20:30:01|4.8828
20:30:02|4.8828
20:30:03|4.8828
20:30:04|4.8828
20:30:06|4.8828
20:30:07|4.8828
20:30:09|4.8828
20:30:09|4.8794
20:30:11|4.8794
20:30:11|4.8794
20:30:14|4.8797
20:30:14|4.8797
20:30:15|4.8801
20:30:16|4.8801
20:30:17|4.8801
20:30:18|4.8805
20:30:19|4.885
20:30:20|4.885
20:30:21|4.885
20:30:22|4.885
20:30:23|4.885
20:30:25|4.885
20:30:25|4.885
20:30:27|4.885
20:30:28|4.8854
20:30:29|4.8854
20:30:30|4.8854
20:30:31|4.8854
20:30:31|4.8854
20:30:33|4.8854
20:30:34|4.8854
20:30:35|4.8854
20:30:36|4.8854
20:30:37|4.8854
20:30:39|4.8839
20:30:39|4.8839
20:30:40|4.8935
20:30:41|4.8879
20:30:42|4.8879
20:30:43|4.8879
20:30:44|4.8967
20:30:45|4.8967
20:30:46|4.8967
20:30:48|4.8967
20:30:49|4.8967
20:30:49|4.8967
20:30:51|4.8967
20:30:52|4.8967
20:30:52|4.8967
20:30:54|4.8967
20:30:55|4.8967
20:30:56|4.8967
20:30:57|4.8967
20:30:58|4.8956
20:30:58|4.8956
20:30:59|4.8956
20:31:01|4.8911
20:31:02|4.8911
20:31:03|4.8911
20:31:04|4.8926
20:31:05|4.8926
20:31:06|4.8926
20:31:06|4.8926
20:31:08|4.8926
20:31:09|4.8926
20:31:10|4.8926
20:31:12|4.8862
20:31:13|4.8859
20:31:14|4.8859
20:31:15|4.8859
20:31:15|4.8864
20:31:17|4.8866
20:31:19|4.8866
20:31:20|4.8866
20:31:21|4.8866
20:31:22|4.8866
20:31:23|4.8862
20:31:24|4.8862
20:31:26|4.8862
20:31:26|4.8862
20:31:27|4.8862
20:31:28|4.8862
20:31:29|4.8862
20:31:30|4.8862
20:31:31|4.8862
20:31:32|4.8862
20:31:33|4.8862
20:31:34|4.8915
20:31:35|4.8915
20:31:36|4.8915
20:31:37|4.8915
20:31:38|4.8915
20:31:39|4.8915
20:31:40|4.8915
20:31:41|4.8915
20:31:42|4.8915
20:31:43|4.8915
20:31:44|4.8915
20:31:45|4.8872
20:31:46|4.8872
20:31:47|4.8872
20:31:48|4.8872
20:31:49|4.8853
20:31:50|4.8853
20:31:51|4.8853
20:31:52|4.8853
20:31:53|4.8853
20:31:54|4.8886
20:31:55|4.8886
20:31:56|4.8886
20:31:58|4.8886
20:31:59|4.8886
20:32:00|4.8886
20:32:01|4.8886
20:32:01|4.8886
20:32:03|4.8886
20:32:04|4.8886
20:32:05|4.8886
20:32:06|4.8886
20:32:07|4.8886
20:32:08|4.8886
20:32:09|4.8886
20:32:11|4.8886
20:32:11|4.8886
20:32:12|4.8886
20:32:14|4.8857
20:32:16|4.8896
20:32:16|4.8896
20:32:17|4.8857
20:32:18|4.8857
20:32:19|4.8857
20:32:20|4.8857
20:32:21|4.8857
20:32:22|4.8857
20:32:23|4.8857
20:32:25|4.8857
20:32:26|4.8857
20:32:27|4.8857
20:32:28|4.8857
20:32:29|4.8857
20:32:30|4.8857
20:32:31|4.8857
20:32:32|4.8857
20:32:32|4.8857
20:32:35|4.8857
20:32:35|4.8893
20:32:36|4.8893
20:32:37|4.8893
20:32:38|4.8893
20:32:39|4.8893
20:32:40|4.8893
20:32:41|4.8893
20:32:42|4.8893
20:32:43|4.8893
20:32:44|4.8893
20:32:45|4.8893
20:32:46|4.8893
20:32:47|4.8893
20:32:48|4.8893
20:32:49|4.8893
20:32:50|4.8893
20:32:51|4.8892
20:32:52|4.8892
20:32:53|4.8892
20:32:54|4.8892
20:32:55|4.8892
20:32:56|4.8892
20:32:57|4.8845
20:32:58|4.8845
20:32:59|4.8845
20:33:00|4.8845
20:33:02|4.8895
20:33:02|4.8887
20:33:04|4.8883
20:33:05|4.8883
20:33:06|4.8883
20:33:08|4.8883
20:33:08|4.8883
20:33:10|4.8883
20:33:11|4.8883
20:33:13|4.8883
20:33:14|4.8883
20:33:15|4.8883
20:33:15|4.885
20:33:17|4.885
20:33:18|4.8845
20:33:20|4.8845
20:33:20|4.8845
20:33:21|4.8845
20:33:22|4.8845
20:33:23|4.8845
20:33:24|4.8845
20:33:25|4.8845
20:33:26|4.8845
20:33:27|4.8851
20:33:28|4.8851
20:33:29|4.8851
20:33:30|4.8851
20:33:31|4.8851
20:33:32|4.8851
20:33:33|4.8851
20:33:34|4.8851
20:33:35|4.8851
20:33:36|4.8851
20:33:37|4.8851
20:33:38|4.8851
20:33:39|4.8851
20:33:40|4.8839
20:33:41|4.8839
20:33:42|4.8839
20:33:43|4.8839
20:33:44|4.8839
20:33:46|4.8839
20:33:47|4.8839
20:33:48|4.8839
20:33:49|4.8839
20:33:49|4.8839
20:33:51|4.8839
20:33:52|4.8839
20:33:52|4.8822
20:33:54|4.8874
20:33:55|4.8874
20:33:55|4.8874
20:33:57|4.8874
20:33:58|4.8874
20:33:59|4.8874
20:34:00|4.8874
20:34:00|4.8874
20:34:03|4.8874
20:34:03|4.8874
20:34:04|4.8874
20:34:05|4.8874
20:34:06|4.8874
20:34:07|4.8874
20:34:08|4.8874
20:34:10|4.8874
20:34:12|4.8874
20:34:13|4.8874
20:34:13|4.8874
20:34:16|4.8851
20:34:16|4.885
20:34:17|4.885
20:34:18|4.8872
20:34:19|4.8872
20:34:20|4.8872
20:34:21|4.8872
20:34:22|4.8852
20:34:23|4.8852
20:34:24|4.8852
20:34:26|4.8852
20:34:27|4.8852
20:34:28|4.8852
20:34:30|4.8852
20:34:30|4.8852
20:34:31|4.8852
20:34:32|4.8821
20:34:33|4.8821
20:34:34|4.8821
20:34:35|4.8821
20:34:37|4.8821
20:34:38|4.8821
20:34:39|4.8821
20:34:39|4.8821
20:34:41|4.8821
20:34:42|4.8779
20:34:43|4.8779
20:34:44|4.8779
20:34:44|4.8779
20:34:46|4.8779
20:34:46|4.8811
20:34:48|4.8811
20:34:48|4.8811
20:34:50|4.8811
20:34:50|4.8842
20:34:52|4.8842
20:34:52|4.8842
20:34:54|4.8808
20:34:55|4.8808
20:34:56|4.8808
20:34:56|4.8808
20:34:57|4.8808
20:34:59|4.8808
20:34:59|4.8808
20:35:00|4.8815
20:35:02|4.8815
20:35:03|4.8815
20:35:04|4.8815
20:35:04|4.8815
20:35:06|4.8815
20:35:07|4.8815
20:35:07|4.8815
20:35:09|4.8791
20:35:10|4.8791
20:35:10|4.8791
20:35:13|4.8791
20:35:13|4.8791
20:35:14|4.8791
20:35:15|4.8791
20:35:17|4.8791
20:35:18|4.8778
20:35:19|4.8778
20:35:20|4.8766
20:35:21|4.8766
20:35:22|4.8766
20:35:23|4.8766
20:35:24|4.8766
20:35:25|4.8766
20:35:26|4.8766
20:35:27|4.8766
20:35:28|4.8766
20:35:29|4.8766
20:35:30|4.8766
20:35:31|4.8766
20:35:32|4.8766
20:35:33|4.8766
20:35:34|4.8766
20:35:35|4.8766
20:35:36|4.8766
20:35:37|4.8766
20:35:37|4.8766
20:35:39|4.8766
20:35:39|4.8766
20:35:41|4.8763
20:35:42|4.8763
20:35:43|4.8763
20:35:44|4.8753
20:35:45|4.8753
20:35:46|4.8753
20:35:46|4.8753
20:35:48|4.8753
20:35:49|4.8753
20:35:51|4.876
20:35:52|4.875
20:35:53|4.875
20:35:54|4.875
20:35:55|4.875
20:35:56|4.875
20:35:57|4.875
20:35:58|4.875
20:35:58|4.875
20:36:00|4.875
20:36:01|4.875
20:36:02|4.875
20:36:03|4.875
20:36:04|4.875
20:36:05|4.875
20:36:05|4.875
20:36:07|4.875
20:36:08|4.875
20:36:09|4.875
20:36:10|4.875
20:36:11|4.875
20:36:12|4.875
20:36:12|4.875
20:36:15|4.875
20:36:16|4.8726
20:36:17|4.8697
20:36:18|4.8697
20:36:19|4.8697
20:36:20|4.8697
20:36:21|4.8697
20:36:22|4.8697
20:36:23|4.8748
20:36:24|4.8699
20:36:25|4.8699
20:36:26|4.8699
20:36:27|4.8699
20:36:28|4.8699
20:36:30|4.8699
20:36:31|4.8699
20:36:32|4.8699
20:36:33|4.8699
20:36:34|4.8699
20:36:35|4.8699
20:36:36|4.8699
20:36:37|4.8699
20:36:38|4.8699
20:36:39|4.8699
20:36:40|4.8699
20:36:41|4.8699
20:36:42|4.8699
20:36:43|4.8699
20:36:44|4.8699
20:36:45|4.8699
20:36:46|4.8699
20:36:48|4.8712
20:36:49|4.8712
20:36:50|4.8712
20:36:51|4.8712
20:36:52|4.8712
20:36:53|4.8712
20:36:54|4.8712
20:36:55|4.8712
20:36:56|4.8712
20:36:57|4.8712
20:36:58|4.8712
20:36:59|4.8712
20:37:00|4.8712
20:37:01|4.8712
20:37:02|4.8712
20:37:03|4.8712
20:37:04|4.8712
20:37:05|4.8712
20:37:06|4.8703
20:37:07|4.8703
20:37:08|4.8703
20:37:09|4.8703
20:37:11|4.8703
20:37:11|4.8703
20:37:13|4.8703
20:37:14|4.8703
20:37:15|4.8703
20:37:16|4.8692
20:37:18|4.8692
20:37:19|4.8766
20:37:21|4.8715
20:37:22|4.8715
20:37:23|4.8715
20:37:24|4.8715
20:37:25|4.8715
20:37:26|4.8715
20:37:27|4.8715
20:37:28|4.8715
20:37:29|4.8728
20:37:30|4.8728
20:37:32|4.8728
20:37:32|4.8728
20:37:33|4.8728
20:37:34|4.8728
20:37:35|4.8728
20:37:37|4.8728
20:37:37|4.8728
20:37:39|4.8728
20:37:39|4.8728
20:37:40|4.8728
20:37:42|4.8728
20:37:42|4.8728
20:37:43|4.8728
20:37:44|4.8728
20:37:45|4.8728
20:37:47|4.8728
20:37:48|4.8728
20:37:49|4.8869
20:37:51|4.8869
20:37:52|4.8869
20:37:52|4.8869
20:37:54|4.8869
20:37:55|4.8869
20:37:56|4.8869
20:37:57|4.8869
20:37:58|4.8869
20:37:59|4.8869
20:38:01|4.8869
20:38:01|4.8869
20:38:02|4.8811
20:38:04|4.8811
20:38:05|4.8811
20:38:06|4.8811
20:38:07|4.8811
20:38:08|4.8811
20:38:09|4.8811
20:38:10|4.8811
20:38:11|4.8811
20:38:12|4.8811
20:38:13|4.8811
20:38:14|4.8811
20:38:16|4.8811
20:38:16|4.877
20:38:17|4.877
20:38:19|4.877
20:38:20|4.877
20:38:21|4.877
20:38:22|4.877
20:38:24|4.877
20:38:24|4.877
20:38:26|4.877
20:38:28|4.877
20:38:28|4.877
20:38:30|4.877
20:38:31|4.877
20:38:32|4.8811
20:38:33|4.8811
20:38:34|4.8811
20:38:35|4.8811
20:38:36|4.8849
20:38:37|4.8849
20:38:38|4.8849
20:38:39|4.8849
20:38:41|4.8849
20:38:42|4.8849
20:38:42|4.8849
20:38:43|4.8849
20:38:45|4.8849
20:38:45|4.8849
20:38:46|4.8849
20:38:48|4.8849
20:38:49|4.8849
20:38:50|4.8849
20:38:50|4.8849
20:38:52|4.8849
20:38:53|4.8849
20:38:55|4.8849
20:38:55|4.8849
20:38:56|4.8849
20:38:58|4.8849
20:38:58|4.8849
20:38:59|4.8849
20:39:00|4.8849
20:39:02|4.8849
20:39:03|4.8849
20:39:04|4.8849
20:39:04|4.8849
20:39:06|4.8849
20:39:07|4.8849
20:39:08|4.8849
20:39:09|4.8849
20:39:11|4.8849
20:39:11|4.8849
20:39:13|4.8849
20:39:13|4.8849
20:39:15|4.8849
20:39:15|4.8849
20:39:17|4.8849
20:39:18|4.8849
20:39:19|4.8849
20:39:20|4.8849
20:39:21|4.8849
20:39:22|4.8849
20:39:24|4.8849
20:39:25|4.8849
20:39:26|4.8849
20:39:27|4.8849
20:39:28|4.8856
20:39:29|4.8856
20:39:30|4.8856
20:39:31|4.8856
20:39:32|4.8856
20:39:33|4.8856
20:39:34|4.8856
20:39:35|4.8856
20:39:36|4.8856
20:39:37|4.8856
20:39:38|4.8856
20:39:39|4.8856
20:39:40|4.8856
20:39:41|4.8884
20:39:42|4.8884
20:39:43|4.8884
20:39:44|4.8884
20:39:45|4.8884
20:39:47|4.8884
20:39:47|4.8884
20:39:48|4.8884
20:39:50|4.8884
20:39:51|4.8884
20:39:51|4.8884
20:39:52|4.8884
20:39:53|4.8884
20:39:54|4.888
20:39:56|4.888
20:39:57|4.8849
20:39:58|4.8849
20:39:59|4.8849
20:40:00|4.8849
20:40:01|4.8849
20:40:02|4.8849
20:40:03|4.8849
20:40:04|4.8849
20:40:05|4.8849
20:40:06|4.8849
20:40:07|4.8849
20:40:08|4.8849
20:40:09|4.8849
20:40:10|4.8849
20:40:11|4.8849
20:40:13|4.8857
20:40:13|4.8857
20:40:15|4.8857
20:40:16|4.8884
20:40:18|4.8861
20:40:19|4.8861
20:40:20|4.8861
20:40:21|4.8861
20:40:22|4.8861
20:40:23|4.8861
20:40:24|4.8861
20:40:26|4.8861
20:40:26|4.8861
20:40:28|4.8829
20:40:30|4.8829
20:40:30|4.8829
20:40:32|4.8829
20:40:33|4.8829
20:40:34|4.8829
20:40:35|4.8829
20:40:36|4.8829
20:40:37|4.8829
20:40:38|4.8829
20:40:39|4.8829
20:40:40|4.8829
20:40:41|4.8829
20:40:42|4.8829
20:40:43|4.8829
20:40:44|4.8827
20:40:45|4.8827
20:40:46|4.8827
20:40:47|4.8827
20:40:48|4.8802
20:40:49|4.8766
20:40:50|4.8766
20:40:51|4.8766
20:40:52|4.8766
20:40:53|4.8766
20:40:54|4.8766
20:40:55|4.8766
20:40:56|4.8766
20:40:57|4.8766
20:40:58|4.8766
20:40:59|4.8766
20:41:00|4.8766
20:41:01|4.8766
20:41:02|4.8766
20:41:03|4.8766
20:41:04|4.8766
20:41:05|4.8766
20:41:06|4.8766
20:41:07|4.8766
20:41:08|4.8766
20:41:09|4.8766
20:41:10|4.8766
20:41:11|4.8766
20:41:12|4.8766
20:41:13|4.8758
20:41:14|4.8763
20:41:15|4.8763
20:41:16|4.8763
20:41:18|4.8763
20:41:19|4.8763
20:41:20|4.8763
20:41:22|4.8763
20:41:22|4.8784
20:41:24|4.8784
20:41:25|4.8784
20:41:26|4.8784
20:41:28|4.8784
20:41:29|4.8784
20:41:30|4.8784
20:41:31|4.8784
20:41:32|4.8784
20:41:33|4.8784
20:41:34|4.8784
20:41:36|4.8784
20:41:37|4.8784
20:41:38|4.8784
20:41:39|4.8784
20:41:40|4.8784
20:41:41|4.8781
20:41:42|4.8781
20:41:42|4.8781
20:41:44|4.8781
20:41:45|4.8778
20:41:46|4.8778
20:41:47|4.8778
20:41:48|4.8778
20:41:49|4.8778
20:41:50|4.8778
20:41:51|4.8778
20:41:52|4.8778
20:41:53|4.8778
20:41:54|4.8778
20:41:55|4.8778
20:41:56|4.88
20:41:57|4.88
20:41:58|4.88
20:41:59|4.88
20:42:00|4.88
20:42:02|4.88
20:42:03|4.88
20:42:04|4.8773
20:42:05|4.8773
20:42:06|4.8773
20:42:07|4.8773
20:42:08|4.8773
20:42:08|4.8773
20:42:10|4.8773
20:42:11|4.8773
20:42:12|4.8773
20:42:13|4.8773
20:42:14|4.8795
20:42:15|4.8795
20:42:16|4.8795
20:42:17|4.8795
20:42:19|4.8785
20:42:19|4.8785
20:42:21|4.8785
20:42:22|4.8785
20:42:24|4.8785
20:42:25|4.8785
20:42:25|4.879
20:42:27|4.879
20:42:28|4.879
20:42:29|4.879
20:42:30|4.8763
20:42:30|4.8763
20:42:32|4.8763
20:42:33|4.8763
20:42:34|4.8763
20:42:35|4.8763
20:42:35|4.8763
20:42:37|4.8763
20:42:37|4.8763
20:42:38|4.8763
20:42:40|4.8763
20:42:41|4.8763
20:42:42|4.8763
20:42:43|4.8763
20:42:43|4.8763
20:42:44|4.8763
20:42:45|4.8763
20:42:47|4.8763
20:42:49|4.8795
20:42:49|4.8795
20:42:51|4.8818
20:42:52|4.8818
20:42:53|4.8859
20:42:54|4.8859
20:42:55|4.8859
20:42:56|4.8859
20:42:57|4.8859
20:42:58|4.8859
20:42:59|4.8859
20:43:00|4.8859
20:43:01|4.8859
20:43:02|4.8859
20:43:03|4.8859
20:43:04|4.8859
20:43:05|4.8859
20:43:06|4.8859
20:43:07|4.8859
20:43:08|4.8809
20:43:09|4.8809
20:43:10|4.8809
20:43:11|4.8809
20:43:12|4.8809
20:43:13|4.8809
20:43:14|4.8809
20:43:15|4.8781
20:43:16|4.8781
20:43:17|4.8781
20:43:18|4.8783
20:43:20|4.8783
20:43:20|4.8783
20:43:21|4.8783
20:43:22|4.8783
20:43:23|4.8783
20:43:24|4.8783
20:43:26|4.8783
20:43:27|4.8783
20:43:28|4.8783
20:43:29|4.8783
20:43:30|4.8783
20:43:31|4.8783
20:43:32|4.8783
20:43:33|4.8783
20:43:34|4.8783
20:43:35|4.8783
20:43:36|4.8783
20:43:37|4.8783
20:43:38|4.8783
20:43:39|4.8783
20:43:40|4.8783
20:43:41|4.8783
20:43:42|4.8783
20:43:43|4.8783
20:43:44|4.8783
20:43:45|4.8783
20:43:46|4.8783
20:43:47|4.8783
20:43:49|4.8783
20:43:50|4.8783
20:43:50|4.8783
20:43:52|4.8783
20:43:53|4.8783
20:43:54|4.8783
20:43:54|4.8783
20:43:56|4.8783
20:43:56|4.8783
20:43:57|4.8783
20:43:58|4.8783
20:43:59|4.8783
20:44:01|4.8826
20:44:01|4.8826
20:44:02|4.8848
20:44:03|4.8848
20:44:05|4.8848
20:44:06|4.8848
20:44:06|4.8848
20:44:07|4.8848
20:44:09|4.8848
20:44:10|4.8848
20:44:10|4.8848
20:44:12|4.8848
20:44:13|4.8848
20:44:14|4.8848
20:44:14|4.8852
20:44:15|4.8852
20:44:16|4.8855
20:44:18|4.8855
20:44:18|4.8855
20:44:20|4.8861
20:44:21|4.8861
20:44:23|4.8861
20:44:24|4.8861
20:44:25|4.8915
20:44:26|4.8915
20:44:27|4.8915
20:44:28|4.8915
20:44:29|4.8915
20:44:30|4.8915
20:44:32|4.8915
20:44:32|4.8915
20:44:33|4.8915
20:44:35|4.89
20:44:36|4.89
20:44:37|4.8914
20:44:38|4.8914
20:44:38|4.8914
20:44:40|4.8903
20:44:41|4.8903
20:44:42|4.8904
20:44:43|4.8904
20:44:43|4.8859
20:44:44|4.8859
20:44:46|4.8859
20:44:47|4.8859
20:44:48|4.8859
20:44:49|4.8859
20:44:49|4.8859
20:44:50|4.8859
20:44:52|4.8859
20:44:53|4.8859
20:44:54|4.8859
20:44:54|4.8859
20:44:56|4.8825
20:44:56|4.8825
20:44:57|4.8825
20:44:58|4.8825
20:45:00|4.9036
20:45:00|4.9036
20:45:01|4.9036
20:45:02|4.9036
20:45:03|4.9036
20:45:04|4.9036
20:45:05|4.8945
20:45:06|4.894
20:45:07|4.8907
20:45:09|4.8907
20:45:09|4.8865
20:45:11|4.8853
20:45:12|4.8853
20:45:13|4.8869
20:45:15|4.8869
20:45:15|4.8867
20:45:16|4.8867
20:45:17|4.8867
20:45:18|4.8867
20:45:19|4.8867
20:45:21|4.8867
20:45:22|4.8867
20:45:24|4.8867
20:45:24|4.8867
20:45:26|4.8867
20:45:27|4.8867
20:45:28|4.8867
20:45:28|4.8867
20:45:30|4.8867
20:45:31|4.8867
20:45:32|4.8867
20:45:33|4.8871
20:45:33|4.8871
20:45:35|4.8871
20:45:36|4.8871
20:45:37|4.8871
20:45:38|4.8871
20:45:39|4.8871
20:45:41|4.8871
20:45:41|4.8871
20:45:42|4.8871
20:45:43|4.8871
20:45:44|4.8871
20:45:45|4.8871
20:45:46|4.8871
20:45:47|4.8871
20:45:48|4.8871
20:45:49|4.8871
20:45:50|4.8871
20:45:51|4.8871
20:45:53|4.8871
20:45:54|4.8871
20:45:55|4.8871
20:45:56|4.8871
20:45:57|4.8871
20:45:58|4.8871
20:45:58|4.8871
20:46:01|4.8871
20:46:02|4.8871
20:46:02|4.8871
20:46:04|4.8871
20:46:05|4.8871
20:46:06|4.8871
20:46:07|4.8871
20:46:08|4.8871
20:46:09|4.8871
20:46:10|4.8871
20:46:11|4.8871
20:46:12|4.8871
20:46:12|4.8871
20:46:13|4.8871
20:46:15|4.8871
20:46:16|4.8864
20:46:16|4.8864
20:46:17|4.8864
20:46:19|4.8864
20:46:20|4.8864
20:46:21|4.8864
20:46:22|4.8864
20:46:24|4.8864
20:46:25|4.8864
20:46:27|4.886
20:46:27|4.886
20:46:28|4.8856
20:46:29|4.8844
20:46:30|4.884
20:46:32|4.884
20:46:33|4.884
20:46:35|4.884
20:46:35|4.884
20:46:36|4.884
20:46:37|4.884
20:46:38|4.884
20:46:39|4.884
20:46:40|4.884
20:46:41|4.884
20:46:42|4.884
20:46:43|4.884
20:46:44|4.884
20:46:45|4.884
20:46:46|4.884
20:46:48|4.884
20:46:49|4.884
20:46:50|4.884
20:46:51|4.884
20:46:52|4.884
20:46:52|4.884
20:46:54|4.884
20:46:55|4.8866
20:46:55|4.8866
20:46:57|4.8866
20:46:58|4.8866
20:46:59|4.8866
20:47:00|4.8866
20:47:01|4.8866
20:47:02|4.8866
20:47:03|4.8866
20:47:04|4.8866
20:47:05|4.8866
20:47:05|4.8866
20:47:07|4.8867
20:47:08|4.8867
20:47:08|4.8867
20:47:09|4.8867
20:47:11|4.8867
20:47:12|4.8867
20:47:13|4.8896
20:47:14|4.8896
20:47:14|4.8896
20:47:16|4.8896
20:47:17|4.8896
20:47:17|4.8857
20:47:19|4.8889
20:47:20|4.8869
20:47:21|4.8869
20:47:22|4.8869
20:47:23|4.8869
20:47:25|4.8869
20:47:26|4.8857
20:47:27|4.8857
20:47:28|4.8857
20:47:29|4.8857
20:47:30|4.8925
20:47:31|4.8925
20:47:31|4.8925
20:47:34|4.8925
20:47:34|4.8925
20:47:35|4.8925
20:47:36|4.8925
20:47:38|4.8925
20:47:39|4.8925
20:47:40|4.8925
20:47:40|4.8871
20:47:42|4.8871
20:47:43|4.8871
20:47:44|4.8871
20:47:45|4.8871
20:47:46|4.8871
20:47:47|4.8932
20:47:47|4.8932
20:47:49|4.8932
20:47:50|4.8932
20:47:51|4.8932
20:47:52|4.8932
20:47:53|4.8932
20:47:53|4.8932
20:47:55|4.8932
20:47:56|4.8932
20:47:57|4.8932
20:47:58|4.8932
20:47:59|4.8932
20:48:00|4.8932
20:48:00|4.8932
20:48:02|4.8932
20:48:03|4.8932
20:48:04|4.8932
20:48:05|4.8932
20:48:05|4.8932
20:48:07|4.8932
20:48:08|4.8932
20:48:09|4.8921
20:48:09|4.8921
20:48:11|4.8921
20:48:12|4.8921
20:48:13|4.8921
20:48:13|4.8921
20:48:15|4.8921
20:48:16|4.8921
20:48:17|4.8921
20:48:18|4.8921
20:48:18|4.8921
20:48:20|4.8921
20:48:20|4.8921
20:48:22|4.8921
20:48:22|4.8921
20:48:23|4.8921
20:48:25|4.8921
20:48:26|4.8921
20:48:28|4.8921
20:48:28|4.8942
20:48:30|4.8942
20:48:31|4.8942
20:48:33|4.8942
20:48:33|4.8942
20:48:35|4.8961
20:48:36|4.8961
20:48:37|4.8961
20:48:38|4.8961
20:48:39|4.8961
20:48:40|4.8961
20:48:41|4.8961
20:48:42|4.8961
20:48:43|4.8961
20:48:44|4.8961
20:48:45|4.8961
20:48:47|4.8961
20:48:47|4.8961
20:48:49|4.8961
20:48:50|4.8961
20:48:51|4.8961
20:48:52|4.8961
20:48:54|4.8961
20:48:54|4.8954
20:48:55|4.8954
20:48:56|4.8954
20:48:58|4.8954
20:48:59|4.8954
20:49:00|4.8954
20:49:01|4.8954
20:49:02|4.8954
20:49:03|4.8957
20:49:04|4.8957
20:49:05|4.8957
20:49:06|4.8957
20:49:07|4.8957
20:49:08|4.8968
20:49:09|4.9016
20:49:10|4.9016
20:49:11|4.9016
20:49:12|4.9049
20:49:13|4.9067
20:49:14|4.9067
20:49:15|4.9067
20:49:16|4.9067
20:49:17|4.9067
20:49:18|4.9077
20:49:19|4.9096
20:49:20|4.9096
20:49:21|4.9102
20:49:22|4.9102
20:49:23|4.9102
20:49:24|4.9109
20:49:26|4.9102
20:49:26|4.9102
20:49:29|4.9109
20:49:29|4.9109
20:49:31|4.9109
20:49:33|4.9109
20:49:33|4.9109
20:49:34|4.9109
20:49:35|4.9109
20:49:36|4.9109
20:49:37|4.9109
20:49:38|4.9109
20:49:39|4.9123
20:49:41|4.9123
20:49:42|4.9132
20:49:44|4.9132
20:49:44|4.9132
20:49:45|4.9132
20:49:46|4.9132
20:49:47|4.9132
20:49:48|4.9148
20:49:49|4.9148
20:49:50|4.9148
20:49:51|4.9148
20:49:52|4.9148
20:49:53|4.9148
20:49:55|4.9124
20:49:56|4.9124
20:49:57|4.9124
20:49:58|4.9124
20:49:59|4.9124
20:50:01|4.9153
20:50:01|4.916
20:50:02|4.9126
20:50:03|4.9126
20:50:04|4.9207
20:50:05|4.9207
20:50:06|4.9207
20:50:07|4.9213
20:50:08|4.9213
20:50:09|4.9227
20:50:10|4.9227
20:50:11|4.923
20:50:12|4.923
20:50:13|4.923
20:50:14|4.923
20:50:15|4.923
20:50:16|4.923
20:50:17|4.923
20:50:18|4.923
20:50:20|4.923
20:50:21|4.923
20:50:21|4.923
20:50:23|4.923
20:50:24|4.923
20:50:25|4.923
20:50:26|4.923
20:50:28|4.9229
20:50:29|4.9229
20:50:30|4.9229
20:50:31|4.9229
20:50:32|4.9229
20:50:33|4.9229
20:50:34|4.9229
20:50:36|4.9159
20:50:36|4.9219
20:50:38|4.9219
20:50:38|4.9219
20:50:40|4.9219
20:50:40|4.9219
20:50:41|4.9134
20:50:42|4.9134
20:50:44|4.9134
20:50:44|4.9134
20:50:46|4.92
20:50:47|4.92
20:50:48|4.921
20:50:49|4.921
20:50:50|4.921
20:50:50|4.926
20:50:51|4.926
20:50:52|4.926
20:50:53|4.926
20:50:55|4.926
20:50:55|4.926
20:50:57|4.926
20:50:58|4.926
20:50:59|4.926
20:51:00|4.926
20:51:01|4.9254
20:51:02|4.9169
20:51:03|4.9169
20:51:04|4.9169
20:51:05|4.9253
20:51:06|4.9253
20:51:07|4.9253
20:51:08|4.9169
20:51:09|4.9169
20:51:10|4.9169
20:51:11|4.9252
20:51:12|4.9252
20:51:13|4.9252
20:51:14|4.9175
20:51:15|4.9175
20:51:16|4.9175
20:51:17|4.9175
20:51:18|4.9175
20:51:19|4.9238
20:51:20|4.9238
20:51:21|4.9238
20:51:22|4.9238
20:51:23|4.9238
20:51:24|4.9238
20:51:25|4.9238
20:51:26|4.9238
20:51:27|4.9238
20:51:29|4.9235
20:51:30|4.9235
20:51:31|4.9235
20:51:32|4.9236
20:51:33|4.9236
20:51:35|4.9237
20:51:35|4.9237
20:51:37|4.9237
20:51:37|4.9237
20:51:39|4.9237
20:51:39|4.9237
20:51:41|4.9237
20:51:42|4.9237
20:51:42|4.9237
20:51:44|4.9228
20:51:45|4.9228
20:51:46|4.9157
20:51:47|4.9097
20:51:49|4.9189
20:51:49|4.9189
20:51:50|4.9189
20:51:52|4.9189
20:51:53|4.9164
20:51:53|4.9164
20:51:55|4.9164
20:51:56|4.9164
20:51:56|4.9164
20:51:58|4.9164
20:51:58|4.9164
20:52:00|4.9164
20:52:01|4.9164
20:52:02|4.9062
20:52:03|4.9062
20:52:04|4.9062
20:52:05|4.9062
20:52:06|4.9126
20:52:07|4.904
20:52:08|4.904
20:52:09|4.904
20:52:10|4.9099
20:52:11|4.9099
20:52:12|4.9099
20:52:13|4.9099
20:52:14|4.9099
20:52:15|4.9099
20:52:16|4.9099
20:52:17|4.9038
20:52:18|4.9038
20:52:19|4.9038
20:52:20|4.9038
20:52:21|4.9075
20:52:22|4.9075
20:52:23|4.9075
20:52:24|4.9075
20:52:25|4.9075
20:52:26|4.9075
20:52:27|4.9075
20:52:28|4.9075
20:52:30|4.9075
20:52:31|4.9038
20:52:32|4.9038
20:52:34|4.9057
20:52:35|4.9057
20:52:36|4.9057
20:52:37|4.9038
20:52:38|4.9038
20:52:39|4.9038
20:52:40|4.9038
20:52:41|4.9038
20:52:43|4.9038
20:52:44|4.9038
20:52:45|4.9038
20:52:46|4.9038
20:52:47|4.9038
20:52:48|4.9038
20:52:49|4.9038
20:52:50|4.9038
20:52:51|4.9057
20:52:52|4.9057
20:52:53|4.9057
20:52:54|4.9057
20:52:55|4.9057
20:52:56|4.9057
20:52:57|4.9057
20:52:58|4.9057
20:52:59|4.9057
20:53:00|4.9057
20:53:01|4.9057
20:53:02|4.9057
20:53:03|4.9057
20:53:04|4.899
20:53:05|4.899
20:53:06|4.899
20:53:07|4.899
20:53:08|4.899
20:53:09|4.899
20:53:10|4.8985
20:53:11|4.8985
20:53:12|4.8985
20:53:13|4.8985
20:53:14|4.8985
20:53:15|4.8985
20:53:16|4.8985
20:53:17|4.8974
20:53:18|4.8974
20:53:19|4.8951
20:53:20|4.8951
20:53:21|4.8951
20:53:22|4.8951
20:53:23|4.8951
20:53:24|4.8951
20:53:25|4.8951
20:53:26|4.8951
20:53:27|4.8951
20:53:28|4.8951
20:53:29|4.8951
20:53:30|4.8951
20:53:31|4.8951
20:53:33|4.8951
20:53:33|4.8951
20:53:34|4.8921
20:53:36|4.8921
20:53:37|4.8922
20:53:38|4.8922
20:53:39|4.8922
20:53:40|4.8922
20:53:41|4.8922
20:53:42|4.8922
20:53:43|4.8922
20:53:44|4.8922
20:53:45|4.8922
20:53:46|4.8922
20:53:47|4.8922
20:53:48|4.8922
20:53:50|4.8922
20:53:50|4.8922
20:53:51|4.8922
20:53:52|4.8922
20:53:54|4.8922
20:53:54|4.8922
20:53:56|4.8922
20:53:56|4.8922
20:53:57|4.8922
20:53:58|4.8922
20:54:00|4.8922
20:54:00|4.8922
20:54:01|4.8922
20:54:03|4.8922
20:54:04|4.8922
20:54:05|4.8922
20:54:06|4.8922
20:54:07|4.8922
20:54:08|4.8921
20:54:08|4.8921
20:54:10|4.892
20:54:11|4.892
20:54:11|4.892
20:54:12|4.892
20:54:13|4.8873
20:54:14|4.8779
20:54:15|4.8779
20:54:17|4.8779
20:54:18|4.8779
20:54:18|4.8715
20:54:20|4.8715
20:54:21|4.8715
20:54:22|4.8715
20:54:22|4.8715
20:54:24|4.8715
20:54:24|4.8715
20:54:26|4.8721
20:54:27|4.8721
20:54:28|4.8721
20:54:29|4.8721
20:54:31|4.8721
20:54:32|4.8721
20:54:34|4.8721
20:54:35|4.8725
20:54:36|4.8725
20:54:37|4.8725
20:54:39|4.8725
20:54:40|4.8725
20:54:40|4.8717
20:54:42|4.8715
20:54:42|4.8715
20:54:44|4.8715
20:54:45|4.8715
20:54:46|4.8715
20:54:48|4.8715
20:54:48|4.8715
20:54:50|4.8715
20:54:51|4.8715
20:54:52|4.8715
20:54:53|4.874
20:54:54|4.8741
20:54:55|4.8741
20:54:56|4.8741
20:54:57|4.8741
20:54:58|4.8741
20:54:59|4.8741
20:55:00|4.8741
20:55:01|4.8741
20:55:02|4.8741
20:55:03|4.8741
20:55:04|4.8741
20:55:05|4.8741
20:55:06|4.8741
20:55:08|4.8741
20:55:08|4.8741
20:55:10|4.8741
20:55:10|4.8741
20:55:12|4.8728
20:55:12|4.8728
20:55:13|4.8728
20:55:14|4.8728
20:55:15|4.8728
20:55:16|4.8728
20:55:17|4.8713
20:55:18|4.8713
20:55:19|4.8713
20:55:21|4.8713
20:55:22|4.8713
20:55:22|4.8713
20:55:24|4.8713
20:55:25|4.8713
20:55:25|4.8713
20:55:27|4.8713
20:55:27|4.8713
20:55:28|4.8713
20:55:29|4.8713
20:55:31|4.8713
20:55:33|4.8713
20:55:33|4.8713
20:55:35|4.8713
20:55:37|4.8713
20:55:37|4.8713
20:55:39|4.8713
20:55:40|4.8713
20:55:42|4.8713
20:55:43|4.8713
20:55:44|4.8713
20:55:44|4.8713
20:55:45|4.8713
20:55:47|4.8713
20:55:47|4.8713
20:55:49|4.8713
20:55:50|4.8762
20:55:51|4.876
20:55:51|4.876
20:55:53|4.876
20:55:53|4.876
20:55:55|4.8764
20:55:56|4.8764
20:55:57|4.8666
20:55:58|4.8666
20:55:59|4.8666
20:56:00|4.8666
20:56:01|4.8666
20:56:02|4.8666
20:56:03|4.8667
20:56:04|4.8667
20:56:05|4.8759
20:56:06|4.8759
20:56:06|4.8759
20:56:08|4.867
20:56:09|4.867
20:56:10|4.867
20:56:11|4.867
20:56:11|4.8667
20:56:13|4.8667
20:56:14|4.8667
20:56:15|4.8666
20:56:16|4.8666
20:56:16|4.8666
20:56:19|4.8662
20:56:19|4.8662
20:56:20|4.8662
20:56:21|4.8662
20:56:22|4.8662
20:56:23|4.8662
20:56:24|4.8662
20:56:25|4.8662
20:56:26|4.8662
20:56:27|4.8662
20:56:28|4.8662
20:56:29|4.8662
20:56:30|4.8662
20:56:32|4.8662
20:56:34|4.8662
20:56:34|4.8662
20:56:35|4.8662
20:56:37|4.8662
20:56:38|4.8662
20:56:39|4.8662
20:56:41|4.8662
20:56:41|4.8662
20:56:42|4.8662
20:56:43|4.8662
20:56:44|4.8662
20:56:46|4.8662
20:56:46|4.8662
20:56:47|4.8731
20:56:49|4.8731
20:56:49|4.8731
20:56:51|4.8731
20:56:52|4.8731
20:56:52|4.8731
20:56:54|4.8731
20:56:55|4.8731
20:56:56|4.8784
20:56:56|4.8784
20:56:58|4.8784
20:56:59|4.887
20:56:59|4.887
20:57:01|4.887
20:57:01|4.887
20:57:03|4.887
20:57:04|4.8791
20:57:05|4.8791
20:57:06|4.8784
20:57:07|4.8772
20:57:07|4.8772
20:57:09|4.8772
20:57:10|4.8772
20:57:11|4.8772
20:57:12|4.8772
20:57:13|4.8772
20:57:14|4.8772
20:57:15|4.8772
20:57:16|4.8772
20:57:17|4.8772
20:57:17|4.8772
20:57:19|4.8772
20:57:20|4.8772
20:57:22|4.8772
20:57:22|4.8772
20:57:23|4.8772
20:57:24|4.8772
20:57:25|4.8772
20:57:26|4.8772
20:57:27|4.8751
20:57:28|4.8751
20:57:29|4.8751
20:57:30|4.8751
20:57:31|4.8751
20:57:33|4.8751
20:57:35|4.8751
20:57:35|4.8751
20:57:37|4.8751
20:57:38|4.8751
20:57:39|4.8751
20:57:40|4.8751
20:57:41|4.8751
20:57:42|4.8751
20:57:43|4.8751
20:57:44|4.8751
20:57:46|4.8751
20:57:46|4.8751
20:57:48|4.8751
20:57:50|4.8751
20:57:50|4.8751
20:57:51|4.8751
20:57:52|4.8751
20:57:53|4.8751
20:57:54|4.8751
20:57:55|4.8751
20:57:57|4.8751
20:57:57|4.8751
20:57:58|4.8751
20:58:00|4.8751
20:58:00|4.8751
20:58:02|4.8751
20:58:02|4.8751
20:58:04|4.8751
20:58:06|4.8751
20:58:06|4.8751
20:58:07|4.8815
20:58:08|4.8815
20:58:09|4.8815
20:58:10|4.8815
20:58:11|4.8815
20:58:12|4.8815
20:58:13|4.8815
20:58:14|4.8815
20:58:15|4.8815
20:58:16|4.8815
20:58:17|4.8843
20:58:18|4.8843
20:58:19|4.8843
20:58:20|4.8843
20:58:21|4.8843
20:58:22|4.8843
20:58:23|4.8843
20:58:24|4.8843
20:58:25|4.8843
20:58:26|4.8843
20:58:28|4.8843
20:58:28|4.8843
20:58:29|4.8843
20:58:30|4.8843
20:58:31|4.8843
20:58:33|4.8843
20:58:34|4.8843
20:58:35|4.8843
20:58:37|4.8843
20:58:37|4.8843
20:58:38|4.8843
20:58:39|4.8843
20:58:40|4.8843
20:58:41|4.8843
20:58:42|4.8843
20:58:44|4.8843
20:58:45|4.8843
20:58:46|4.8843
20:58:48|4.8843
20:58:48|4.8843
20:58:49|4.8843
20:58:50|4.8843
20:58:51|4.8843
20:58:52|4.8843
20:58:53|4.8843
20:58:54|4.8843
20:58:55|4.8843
20:58:56|4.8843
20:58:58|4.8843
20:58:59|4.8843
20:58:59|4.8843
20:59:01|4.8843
20:59:03|4.8843
20:59:03|4.8843
20:59:04|4.8843
20:59:05|4.8777
20:59:06|4.8777
20:59:07|4.8777
20:59:08|4.8753
20:59:09|4.8753
20:59:10|4.8753
20:59:11|4.8777
20:59:12|4.8777
20:59:13|4.8777
20:59:14|4.8777
20:59:15|4.8777
20:59:16|4.8777
20:59:17|4.8777
20:59:18|4.8777
20:59:19|4.8777
20:59:20|4.8777
20:59:21|4.8777
20:59:22|4.8777
20:59:23|4.8777
20:59:24|4.8777
20:59:25|4.8777
20:59:26|4.8777
20:59:28|4.8777
20:59:29|4.8777
20:59:30|4.8777
20:59:31|4.8777
20:59:32|4.8777
20:59:33|4.8777
20:59:33|4.8821
20:59:36|4.8821
20:59:37|4.8821
20:59:38|4.8821
20:59:39|4.8821
20:59:41|4.8821
20:59:41|4.8786
20:59:42|4.8786
20:59:43|4.8724
20:59:44|4.8724
20:59:45|4.8724
20:59:46|4.8724
20:59:47|4.8724
20:59:48|4.8724
20:59:49|4.8724
20:59:50|4.8724
20:59:51|4.8724
20:59:52|4.8724
20:59:53|4.8724
20:59:54|4.8724
20:59:55|4.8724
20:59:56|4.8724
20:59:57|4.8724
20:59:58|4.874
20:59:59|4.874
21:00:00|4.874
21:00:01|4.874
21:00:02|4.874
21:00:03|4.874
21:00:04|4.874
21:00:05|4.8734
21:00:06|4.8734
21:00:07|4.8734
21:00:08|4.8724
21:00:09|4.8724
21:00:10|4.8724
21:00:11|4.8724
21:00:12|4.8724
21:00:13|4.8724
21:00:14|4.8724
21:00:15|4.8724
21:00:16|4.8724
21:00:17|4.8724
21:00:18|4.8717
21:00:19|4.8692
21:00:20|4.875
21:00:21|4.875
21:00:22|4.875
21:00:23|4.875
21:00:24|4.875
21:00:25|4.875
21:00:26|4.8728
21:00:27|4.873
21:00:28|4.873
21:00:29|4.873
21:00:30|4.873
21:00:31|4.873
21:00:32|4.873
21:00:33|4.873
21:00:34|4.873
21:00:36|4.873
21:00:37|4.873
21:00:38|4.8698
21:00:39|4.8698
21:00:41|4.8698
21:00:41|4.8698
21:00:43|4.8698
21:00:44|4.8677
21:00:46|4.8677
21:00:46|4.8677
21:00:48|4.8677
21:00:49|4.8677
21:00:50|4.8677
21:00:51|4.8677
21:00:52|4.869
21:00:53|4.8689
21:00:55|4.8689
21:00:55|4.8689
21:00:56|4.8689
21:00:57|4.8689
21:00:58|4.8689
21:01:00|4.8689
21:01:01|4.8689
21:01:02|4.8689
21:01:03|4.8689
21:01:04|4.8689
21:01:05|4.8689
21:01:06|4.8689
21:01:07|4.8689
21:01:08|4.8689
21:01:09|4.869
21:01:10|4.8708
21:01:11|4.8708
21:01:12|4.8708
21:01:13|4.8708
21:01:14|4.8708
21:01:15|4.8708
21:01:15|4.8708
21:01:17|4.8708
21:01:18|4.8708
21:01:19|4.8708
21:01:20|4.8708
21:01:21|4.8708
21:01:22|4.8708
21:01:23|4.8708
21:01:24|4.8689
21:01:24|4.8631
21:01:25|4.8631
21:01:27|4.8631
21:01:27|4.8631
21:01:28|4.8631
21:01:30|4.8631
21:01:31|4.8631
21:01:32|4.8631
21:01:33|4.8631
21:01:33|4.8631
21:01:35|4.8631
21:01:36|4.8631
21:01:38|4.8631
21:01:38|4.8631
21:01:39|4.8631
21:01:40|4.8631
21:01:41|4.8631
21:01:42|4.8631
21:01:43|4.8631
21:01:44|4.8631
21:01:45|4.8631
21:01:47|4.8641
21:01:48|4.8641
21:01:49|4.8706
21:01:50|4.8748
21:01:51|4.8748
21:01:52|4.8748
21:01:53|4.8693
21:01:54|4.8693
21:01:55|4.8693
21:01:56|4.8693
21:01:57|4.8693
21:01:59|4.8693
21:01:59|4.8693
21:02:01|4.8693
21:02:02|4.8693
21:02:03|4.8693
21:02:05|4.8693
21:02:05|4.8693
21:02:06|4.8693
21:02:07|4.8694
21:02:08|4.8672
21:02:09|4.8672
21:02:10|4.8672
21:02:11|4.8698
21:02:12|4.8698
21:02:13|4.87
21:02:14|4.87
21:02:15|4.87
21:02:16|4.87
21:02:17|4.87
21:02:18|4.87
21:02:19|4.87
21:02:20|4.87
21:02:21|4.87
21:02:22|4.87
21:02:23|4.87
21:02:24|4.87
21:02:25|4.8698
21:02:26|4.8698
21:02:28|4.87
21:02:29|4.8695
21:02:30|4.8695
21:02:30|4.8695
21:02:32|4.8695
21:02:33|4.8695
21:02:34|4.8701
21:02:35|4.8701
21:02:37|4.8701
21:02:37|4.8701
21:02:38|4.8705
21:02:39|4.87
21:02:41|4.87
21:02:42|4.87
21:02:44|4.87
21:02:44|4.87
21:02:46|4.87
21:02:47|4.87
21:02:47|4.87
21:02:49|4.87
21:02:50|4.87
21:02:50|4.87
21:02:52|4.87
21:02:53|4.87
21:02:53|4.87
21:02:55|4.8763
21:02:55|4.8763
21:02:57|4.8763
21:02:58|4.8763
21:02:59|4.8763
21:02:59|4.8763
21:03:01|4.8763
21:03:02|4.8763
21:03:03|4.8763
21:03:03|4.8763
21:03:04|4.8763
21:03:06|4.8763
21:03:07|4.8763
21:03:09|4.8698
21:03:09|4.87
21:03:10|4.87
21:03:11|4.87
21:03:12|4.87
21:03:13|4.87
21:03:14|4.87
21:03:15|4.87
21:03:16|4.8696
21:03:18|4.8696
21:03:18|4.8696
21:03:20|4.8696
21:03:20|4.8696
21:03:22|4.8696
21:03:23|4.8696
21:03:24|4.8696
21:03:25|4.8696
21:03:26|4.8656
21:03:27|4.8656
21:03:28|4.8696
21:03:29|4.8696
21:03:30|4.8656
21:03:31|4.8656
21:03:31|4.8635
21:03:32|4.8635
21:03:34|4.8635
21:03:35|4.8605
21:03:36|4.8605
21:03:37|4.8605
21:03:38|4.8605
21:03:40|4.8603
21:03:41|4.8603
21:03:43|4.8603
21:03:43|4.8602
21:03:45|4.8602
21:03:47|4.8577
21:03:47|4.8577
21:03:48|4.8577
21:03:49|4.8577
21:03:51|4.8577
21:03:52|4.8577
21:03:53|4.8577
21:03:55|4.8577
21:03:55|4.8577
21:03:56|4.8577
21:03:57|4.8577
21:03:58|4.8582
21:03:59|4.8582
21:04:01|4.8582
21:04:02|4.8582
21:04:02|4.8582
21:04:04|4.8582
21:04:06|4.8582
21:04:07|4.8582
21:04:08|4.8582
21:04:09|4.8563
21:04:10|4.8563
21:04:12|4.8563
21:04:12|4.8563
21:04:13|4.8563
21:04:14|4.8563
21:04:15|4.8561
21:04:16|4.8561
21:04:17|4.8561
21:04:18|4.8562
21:04:19|4.8562
21:04:20|4.8562
21:04:21|4.8562
21:04:22|4.8562
21:04:23|4.8563
21:04:24|4.8563
21:04:25|4.8563
21:04:26|4.8563
21:04:27|4.8565
21:04:28|4.8576
21:04:29|4.8576
21:04:30|4.8576
21:04:31|4.8576
21:04:32|4.8576
21:04:33|4.8576
21:04:34|4.8576
21:04:35|4.8576
21:04:36|4.8576
21:04:37|4.8576
21:04:38|4.8576
21:04:40|4.8576
21:04:41|4.8576
21:04:43|4.8576
21:04:44|4.8576
21:04:45|4.8576
21:04:47|4.8576
21:04:47|4.8576
21:04:48|4.8576
21:04:49|4.8576
21:04:50|4.8576
21:04:51|4.8576
21:04:52|4.8576
21:04:53|4.8576
21:04:54|4.8576
21:04:55|4.8576
21:04:56|4.8576
21:04:57|4.8576
21:04:58|4.8592
21:04:59|4.8592
21:05:01|4.8592
21:05:02|4.8592
21:05:03|4.8592
21:05:04|4.8592
21:05:05|4.8592
21:05:05|4.8592
21:05:07|4.8592
21:05:08|4.8592
21:05:09|4.8606
21:05:10|4.8606
21:05:12|4.8606
21:05:12|4.8606
21:05:13|4.8606
21:05:14|4.8606
21:05:15|4.8606
21:05:16|4.8602
21:05:17|4.8602
21:05:18|4.8602
21:05:19|4.86
21:05:20|4.86
21:05:21|4.86
21:05:22|4.86
21:05:23|4.8612
21:05:24|4.8612
21:05:25|4.8612
21:05:26|4.8677
21:05:27|4.8677
21:05:28|4.8677
21:05:29|4.8677
21:05:30|4.8677
21:05:31|4.8729
21:05:32|4.8729
21:05:33|4.8729
21:05:34|4.8729
21:05:35|4.8729
21:05:36|4.8729
21:05:37|4.8729
21:05:38|4.8729
21:05:39|4.8729
21:05:41|4.8729
21:05:42|4.8668
21:05:43|4.8668
21:05:44|4.8668
21:05:45|4.8668
21:05:47|4.8668
21:05:48|4.8668
21:05:49|4.8667
21:05:51|4.8638
21:05:52|4.8638
21:05:52|4.8638
21:05:54|4.8604
21:05:54|4.8604
21:05:55|4.8604
21:05:57|4.8604
21:05:58|4.8604
21:05:58|4.8604
21:05:59|4.8604
21:06:00|4.8604
21:06:02|4.8604
21:06:02|4.8604
21:06:03|4.8604
21:06:04|4.8604
21:06:06|4.8604
21:06:06|4.8604
21:06:08|4.8604
21:06:08|4.8636
21:06:09|4.8636
21:06:11|4.8636
21:06:11|4.8636
21:06:12|4.8636
21:06:14|4.8636
21:06:15|4.8636
21:06:15|4.8615
21:06:16|4.8615
21:06:17|4.8615
21:06:18|4.8615
21:06:19|4.8615
21:06:20|4.8615
21:06:22|4.8615
21:06:22|4.8615
21:06:23|4.8615
21:06:24|4.8615
21:06:25|4.8615
21:06:26|4.8615
21:06:28|4.8615
21:06:28|4.8615
21:06:29|4.8615
21:06:30|4.8615
21:06:32|4.8615
21:06:33|4.8615
21:06:34|4.8615
21:06:35|4.8615
21:06:36|4.8615
21:06:37|4.8615
21:06:38|4.8742
21:06:39|4.8742
21:06:40|4.8719
21:06:41|4.8719
21:06:43|4.8719
21:06:45|4.8685
21:06:45|4.8685
21:06:46|4.8685
21:06:48|4.8685
21:06:50|4.8685
21:06:51|4.8685
21:06:51|4.8685
21:06:53|4.8685
21:06:54|4.8659
21:06:55|4.8659
21:06:56|4.8659
21:06:57|4.8659
21:06:57|4.8659
21:07:00|4.8659
21:07:00|4.8659
21:07:02|4.8659
21:07:03|4.8659
21:07:04|4.8659
21:07:04|4.8659
21:07:06|4.8659
21:07:07|4.8659
21:07:09|4.8692
21:07:09|4.8692
21:07:10|4.8692
21:07:11|4.8692
21:07:12|4.8692
21:07:13|4.8659
21:07:15|4.8659
21:07:16|4.8659
21:07:17|4.8657
21:07:18|4.8657
21:07:20|4.8657
21:07:20|4.8657
21:07:21|4.8679
21:07:22|4.8679
21:07:23|4.8657
21:07:24|4.8657
21:07:25|4.8657
21:07:26|4.8657
21:07:27|4.8657
21:07:28|4.8662
21:07:29|4.8662
21:07:30|4.8662
21:07:31|4.8662
21:07:33|4.8662
21:07:33|4.8662
21:07:35|4.8662
21:07:36|4.8662
21:07:36|4.8662
21:07:38|4.8662
21:07:38|4.8662
21:07:40|4.8662
21:07:41|4.8662
21:07:42|4.8662
21:07:42|4.8662
21:07:45|4.8662
21:07:45|4.8662
21:07:46|4.8752
21:07:47|4.8752
21:07:49|4.8752
21:07:50|4.8752
21:07:50|4.8752
21:07:52|4.875
21:07:53|4.875
21:07:54|4.875
21:07:56|4.875
21:07:56|4.875
21:07:58|4.875
21:07:59|4.875
21:08:00|4.875
21:08:01|4.875
21:08:02|4.875
21:08:03|4.875
21:08:04|4.875
21:08:05|4.875
21:08:06|4.875
21:08:07|4.875
21:08:08|4.875
21:08:08|4.876
21:08:09|4.8758
21:08:11|4.8758
21:08:12|4.8758
21:08:13|4.8758
21:08:14|4.8758
21:08:15|4.8758
21:08:15|4.8758
21:08:16|4.8758
21:08:17|4.8694
21:08:19|4.8694
21:08:20|4.8673
21:08:21|4.8664
21:08:22|4.8664
21:08:23|4.8664
21:08:23|4.8664
21:08:24|4.8664
21:08:26|4.8664
21:08:27|4.8664
21:08:28|4.8664
21:08:29|4.8664
21:08:30|4.8664
21:08:31|4.8664
21:08:32|4.8664
21:08:33|4.8664
21:08:34|4.8664
21:08:36|4.8664
21:08:36|4.8664
21:08:37|4.8664
21:08:38|4.8706
21:08:39|4.8706
21:08:40|4.8706
21:08:41|4.8703
21:08:42|4.8703
21:08:43|4.8678
21:08:45|4.8678
21:08:47|4.8678
21:08:48|4.8657
21:08:49|4.8641
21:08:49|4.8641
21:08:51|4.8641
21:08:51|4.8641
21:08:53|4.8661
21:08:54|4.8661
21:08:55|4.8661
21:08:56|4.8661
21:08:57|4.8661
21:08:59|4.8661
21:09:00|4.8661
21:09:01|4.8661
21:09:02|4.8661
21:09:03|4.8665
21:09:04|4.8709
21:09:06|4.8709
21:09:07|4.8709
21:09:08|4.8709
21:09:08|4.8684
21:09:09|4.8684
21:09:10|4.8684
21:09:12|4.8684
21:09:13|4.8684
21:09:14|4.8684
21:09:15|4.8686
21:09:16|4.8686
21:09:17|4.8686
21:09:18|4.8686
21:09:19|4.8686
21:09:21|4.8686
21:09:22|4.867
21:09:23|4.867
21:09:23|4.867
21:09:25|4.8701
21:09:26|4.8701
21:09:26|4.8701
21:09:27|4.8701
21:09:29|4.8701
21:09:29|4.8701
21:09:30|4.8701
21:09:32|4.8701
21:09:32|4.8701
21:09:33|4.8701
21:09:35|4.8701
21:09:36|4.8701
21:09:37|4.8701
21:09:38|4.8723
21:09:39|4.8673
21:09:40|4.8673
21:09:41|4.8673
21:09:42|4.8673
21:09:43|4.8673
21:09:44|4.8673
21:09:46|4.8673
21:09:47|4.8673
21:09:48|4.8673
21:09:50|4.8673
21:09:51|4.8673
21:09:52|4.8673
21:09:53|4.8673
21:09:54|4.8673
21:09:55|4.87
21:09:56|4.87
21:09:57|4.87
21:09:58|4.87
21:09:58|4.8678
21:09:59|4.8678
21:10:01|4.8678
21:10:02|4.8678
21:10:03|4.8678
21:10:04|4.8678
21:10:05|4.8678
21:10:06|4.8689
21:10:07|4.8689
21:10:08|4.8689
21:10:09|4.8686
21:10:10|4.8686
21:10:11|4.8686
21:10:12|4.8686
21:10:13|4.8686
21:10:14|4.8686
21:10:15|4.867
21:10:16|4.867
21:10:17|4.867
21:10:18|4.865
21:10:19|4.865
21:10:20|4.865
21:10:22|4.8663
21:10:22|4.865
21:10:23|4.865
21:10:25|4.865
21:10:26|4.865
21:10:27|4.865
21:10:28|4.865
21:10:29|4.865
21:10:30|4.865
21:10:31|4.865
21:10:32|4.865
21:10:33|4.865
21:10:34|4.865
21:10:35|4.865
21:10:36|4.865
21:10:37|4.865
21:10:38|4.865
21:10:39|4.865
21:10:40|4.865
21:10:41|4.865
21:10:42|4.865
21:10:43|4.865
21:10:44|4.865
21:10:45|4.8675
21:10:47|4.8675
21:10:48|4.8663
21:10:49|4.8663
21:10:50|4.8663
21:10:52|4.8663
21:10:53|4.8663
21:10:54|4.8663
21:10:54|4.8663
21:10:56|4.8663
21:10:57|4.8663
21:10:58|4.8663
21:10:59|4.8663
21:11:01|4.8663
21:11:02|4.8663
21:11:03|4.8663
21:11:04|4.8663
21:11:05|4.8663
21:11:07|4.8663
21:11:07|4.8663
21:11:09|4.8672
21:11:10|4.8672
21:11:11|4.8672
21:11:12|4.8675
21:11:12|4.8677
21:11:14|4.8677
21:11:15|4.8677
21:11:16|4.8683
21:11:17|4.8683
21:11:18|4.8683
21:11:19|4.8683
21:11:20|4.8683
21:11:21|4.8683
21:11:22|4.8683
21:11:23|4.8683
21:11:24|4.8683
21:11:25|4.8683
21:11:26|4.8683
21:11:27|4.8683
21:11:28|4.8683
21:11:29|4.8683
21:11:30|4.8683
21:11:31|4.8683
21:11:32|4.8683
21:11:33|4.8683
21:11:34|4.8701
21:11:35|4.8701
21:11:36|4.8701
21:11:37|4.8744
21:11:38|4.8744
21:11:39|4.8744
21:11:40|4.8744
21:11:41|4.8744
21:11:42|4.8744
21:11:43|4.8744
21:11:44|4.8744
21:11:45|4.8744
21:11:46|4.8744
21:11:48|4.8744
21:11:49|4.8744
21:11:50|4.8744
21:11:52|4.8758
21:11:53|4.8758
21:11:54|4.8717
21:11:56|4.8717
21:11:57|4.8717
21:11:57|4.8717
21:11:59|4.8717
21:12:00|4.8717
21:12:01|4.8716
21:12:02|4.8716
21:12:04|4.8716
21:12:04|4.8716
21:12:06|4.8716
21:12:06|4.8699
21:12:08|4.8699
21:12:09|4.8703
21:12:10|4.8703
21:12:11|4.8703
21:12:11|4.8703
21:12:13|4.8703
21:12:14|4.8703
21:12:15|4.8699
21:12:15|4.8699
21:12:17|4.8699
21:12:18|4.8699
21:12:19|4.8699
21:12:20|4.8699
21:12:21|4.8699
21:12:22|4.8699
21:12:23|4.8699
21:12:24|4.8699
21:12:25|4.8699
21:12:26|4.8699
21:12:27|4.8699
21:12:27|4.8666
21:12:29|4.8652
21:12:30|4.8652
21:12:31|4.8652
21:12:32|4.8652
21:12:33|4.8652
21:12:34|4.8652
21:12:35|4.8652
21:12:35|4.8652
21:12:37|4.865
21:12:39|4.8647
21:12:39|4.8647
21:12:40|4.8647
21:12:41|4.8647
21:12:42|4.8647
21:12:43|4.8647
21:12:44|4.8647
21:12:45|4.8647
21:12:46|4.8647
21:12:47|4.8647
21:12:49|4.8639
21:12:50|4.8639
21:12:51|4.8639
21:12:53|4.8639
21:12:53|4.8632
21:12:54|4.8632
21:12:55|4.8632
21:12:56|4.8632
21:12:57|4.8632
21:12:58|4.8642
21:12:59|4.8642
21:13:00|4.8635
21:13:01|4.86
21:13:02|4.8598
21:13:03|4.8598
21:13:04|4.86
21:13:05|4.86
21:13:06|4.86
21:13:07|4.86
21:13:08|4.8564
21:13:09|4.8564
21:13:10|4.8564
21:13:11|4.8564
21:13:12|4.8564
21:13:13|4.8564
21:13:14|4.8564
21:13:15|4.8559
21:13:16|4.8559
21:13:17|4.8559
21:13:18|4.8559
21:13:19|4.8559
21:13:20|4.8559
21:13:21|4.8559
21:13:22|4.8559
21:13:23|4.8559
21:13:25|4.8559
21:13:26|4.8559
21:13:27|4.8559
21:13:28|4.8559
21:13:28|4.8558
21:13:29|4.8558
21:13:30|4.8558
21:13:32|4.8558
21:13:33|4.855
21:13:34|4.855
21:13:35|4.855
21:13:35|4.8568
21:13:37|4.8625
21:13:37|4.8625
21:13:39|4.8625
21:13:40|4.8625
21:13:41|4.8625
21:13:42|4.8625
21:13:43|4.8625
21:13:44|4.8625
21:13:45|4.8625
21:13:46|4.8625
21:13:46|4.8625
21:13:47|4.8625
21:13:50|4.8625
21:13:51|4.8551
21:13:53|4.8551
21:13:54|4.8551
21:13:55|4.8551
21:13:56|4.8551
21:13:57|4.8551
21:13:58|4.8551
21:13:58|4.8552
21:14:00|4.8552
21:14:02|4.8552
21:14:03|4.8552
21:14:03|4.8552
21:14:05|4.8552
21:14:06|4.8552
21:14:06|4.8552
21:14:08|4.8552
21:14:09|4.8552
21:14:10|4.8552
21:14:11|4.8552
21:14:11|4.8546
21:14:13|4.8546
21:14:14|4.8546
21:14:16|4.8546
21:14:16|4.8546
21:14:17|4.8541
21:14:18|4.854
21:14:19|4.854
21:14:20|4.854
21:14:21|4.854
21:14:22|4.854
21:14:23|4.854
21:14:24|4.854
21:14:25|4.854
21:14:26|4.854
21:14:27|4.854
21:14:28|4.854
21:14:29|4.854
21:14:30|4.854
21:14:31|4.854
21:14:32|4.854
21:14:33|4.854
21:14:34|4.854
21:14:35|4.854
21:14:37|4.854
21:14:38|4.854
21:14:39|4.8525
21:14:40|4.8525
21:14:41|4.8525
21:14:42|4.8525
21:14:43|4.8525
21:14:44|4.8545
21:14:45|4.8545
21:14:47|4.8545
21:14:47|4.8545
21:14:48|4.8545
21:14:49|4.8545
21:14:50|4.8545
21:14:52|4.8545
21:14:52|4.8545
21:14:54|4.8545
21:14:55|4.8545
21:14:55|4.8545
21:14:57|4.8545
21:14:58|4.8545
21:14:58|4.8545
21:14:59|4.8545
21:15:01|4.8545
21:15:03|4.8545
21:15:04|4.8545
21:15:04|4.8545
21:15:06|4.8545
21:15:07|4.8545
21:15:08|4.8545
21:15:09|4.8521
21:15:10|4.8521
21:15:11|4.8521
21:15:11|4.8521
21:15:13|4.8521
21:15:13|4.8521
21:15:15|4.8517
21:15:15|4.8517
21:15:17|4.8517
21:15:18|4.8545
21:15:19|4.8521
21:15:20|4.8521
21:15:21|4.8521
21:15:22|4.8521
21:15:22|4.8521
21:15:24|4.8517
21:15:24|4.8517
21:15:26|4.8517
21:15:27|4.8517
21:15:28|4.8517
21:15:29|4.8517
21:15:29|4.8517
21:15:31|4.8517
21:15:32|4.8517
21:15:33|4.8517
21:15:34|4.8517
21:15:35|4.8517
21:15:36|4.8517
21:15:37|4.8517
21:15:38|4.8517
21:15:39|4.8517
21:15:40|4.8517
21:15:41|4.8517
21:15:42|4.8517
21:15:42|4.8517
21:15:44|4.8517
21:15:44|4.8517
21:15:46|4.8517
21:15:47|4.8517
21:15:48|4.8517
21:15:48|4.8519
21:15:50|4.8519
21:15:52|4.8519
21:15:53|4.8519
21:15:54|4.8519
21:15:54|4.8519
21:15:55|4.8519
21:15:58|4.8543
21:15:58|4.8543
21:15:59|4.8543
21:16:00|4.8543
21:16:01|4.8543
21:16:03|4.8543
21:16:04|4.8543
21:16:05|4.8543
21:16:06|4.8543
21:16:07|4.8543
21:16:07|4.8543
21:16:09|4.8517
21:16:10|4.8517
21:16:11|4.8517
21:16:12|4.8517
21:16:12|4.8517
21:16:13|4.8517
21:16:15|4.8517
21:16:16|4.8517
21:16:17|4.8517
21:16:17|4.8517
21:16:19|4.8517
21:16:20|4.8517
21:16:21|4.8517
21:16:21|4.8517
21:16:23|4.8517
21:16:25|4.8517
21:16:25|4.8517
21:16:26|4.8517
21:16:27|4.8517
21:16:28|4.8517
21:16:29|4.8517
21:16:30|4.8517
21:16:31|4.8517
21:16:32|4.8517
21:16:33|4.8517
21:16:34|4.8517
21:16:35|4.8517
21:16:36|4.8517
21:16:37|4.8517
21:16:38|4.8517
21:16:39|4.8517
21:16:40|4.8517
21:16:41|4.8517
21:16:42|4.8517
21:16:43|4.8519
21:16:44|4.8519
21:16:45|4.8519
21:16:47|4.8519
21:16:48|4.8519
21:16:49|4.8519
21:16:50|4.8519
21:16:51|4.8519
21:16:52|4.8519
21:16:53|4.8517
21:16:55|4.8517
21:16:56|4.8506
21:16:57|4.8506
21:16:58|4.8506
21:16:59|4.8506
21:17:01|4.8506
21:17:02|4.8506
21:17:03|4.8506
21:17:04|4.8506
21:17:05|4.8506
21:17:06|4.8506
21:17:07|4.8506
21:17:09|4.8501
21:17:09|4.8501
21:17:11|4.8501
21:17:11|4.8501
21:17:12|4.8501
21:17:13|4.8501
21:17:15|4.8501
21:17:16|4.8501
21:17:17|4.8501
21:17:18|4.8501
21:17:18|4.8501
21:17:20|4.8501
21:17:20|4.8501
21:17:22|4.8501
21:17:23|4.8501
21:17:24|4.8501
21:17:25|4.8501
21:17:26|4.8501
21:17:27|4.8501
21:17:28|4.8501
21:17:29|4.8501
21:17:30|4.8501
21:17:32|4.8501
21:17:33|4.8501
21:17:33|4.8519
21:17:34|4.8519
21:17:35|4.8519
21:17:36|4.8519
21:17:37|4.8519
21:17:38|4.8519
21:17:39|4.8519
21:17:40|4.8519
21:17:41|4.8519
21:17:42|4.8519
21:17:44|4.8506
21:17:44|4.8506
21:17:45|4.8506
21:17:46|4.8506
21:17:48|4.8506
21:17:48|4.8506
21:17:49|4.8506
21:17:51|4.8506
21:17:52|4.8506
21:17:53|4.8506
21:17:54|4.8506
21:17:55|4.8506
21:17:56|4.8506
21:17:58|4.8506
21:17:58|4.8506
21:18:00|4.8506
21:18:00|4.8506
21:18:02|4.8506
21:18:03|4.8506
21:18:04|4.8506
21:18:06|4.8506
21:18:06|4.8506
21:18:07|4.8506
21:18:09|4.851
21:18:10|4.851
21:18:11|4.851
21:18:12|4.851
21:18:13|4.851
21:18:14|4.851
21:18:15|4.851
21:18:16|4.851
21:18:17|4.851
21:18:18|4.851
21:18:19|4.851
21:18:21|4.85
21:18:22|4.8495
21:18:22|4.8495
21:18:24|4.8495
21:18:25|4.8487
21:18:26|4.8477
21:18:27|4.8477
21:18:28|4.8477
21:18:29|4.8477
21:18:30|4.8477
21:18:31|4.8477
21:18:32|4.847
21:18:33|4.847
21:18:34|4.847
21:18:35|4.847
21:18:36|4.847
21:18:37|4.847
21:18:38|4.8461
21:18:39|4.8461
21:18:40|4.8461
21:18:41|4.8461
21:18:42|4.8461
21:18:43|4.8461
21:18:44|4.8452
21:18:45|4.8452
21:18:46|4.8452
21:18:47|4.8452
21:18:48|4.8452
21:18:49|4.8452
21:18:50|4.8452
21:18:51|4.8452
21:18:52|4.8454
21:18:53|4.8454
21:18:54|4.8454
21:18:56|4.8454
21:18:57|4.85
21:18:58|4.85
21:18:59|4.85
21:19:00|4.85
21:19:01|4.8463
21:19:02|4.8463
21:19:03|4.8463
21:19:04|4.8463
21:19:05|4.8463
21:19:06|4.8463
21:19:07|4.8463
21:19:09|4.8464
21:19:09|4.8464
21:19:10|4.8464
21:19:12|4.8464
21:19:13|4.8464
21:19:13|4.8464
21:19:15|4.8464
21:19:15|4.8464
21:19:16|4.8464
21:19:18|4.8464
21:19:19|4.8464
21:19:20|4.8464
21:19:22|4.8464
21:19:22|4.8464
21:19:23|4.8464
21:19:24|4.8464
21:19:25|4.8464
21:19:26|4.8464
21:19:27|4.8464
21:19:29|4.8498
21:19:29|4.8498
21:19:31|4.8498
21:19:32|4.8498
21:19:33|4.8498
21:19:33|4.8498
21:19:35|4.8498
21:19:35|4.8498
21:19:37|4.8498
21:19:38|4.8498
21:19:38|4.85
21:19:39|4.85
21:19:41|4.85
21:19:41|4.85
21:19:43|4.85
21:19:43|4.8499
21:19:45|4.8499
21:19:46|4.8499
21:19:47|4.8499
21:19:48|4.8499
21:19:49|4.8499
21:19:50|4.8499
21:19:51|4.85
21:19:53|4.85
21:19:53|4.85
21:19:54|4.85
21:19:55|4.85
21:19:56|4.85
21:19:58|4.85
21:19:58|4.85
21:20:00|4.85
21:20:01|4.85
21:20:02|4.85
21:20:03|4.85
21:20:04|4.85
21:20:06|4.85
21:20:07|4.85
21:20:08|4.85
21:20:08|4.8499
21:20:09|4.8499
21:20:11|4.8499
21:20:12|4.8499
21:20:13|4.8499
21:20:14|4.8499
21:20:15|4.8499
21:20:16|4.8499
21:20:17|4.8499
21:20:18|4.8499
21:20:19|4.8499
21:20:20|4.8499
21:20:21|4.8499
21:20:22|4.85
21:20:23|4.85
21:20:24|4.85
21:20:25|4.85
21:20:26|4.8507
21:20:28|4.8507
21:20:28|4.8505
21:20:29|4.8505
21:20:31|4.8505
21:20:31|4.8505
21:20:32|4.8505
21:20:33|4.8505
21:20:35|4.8505
21:20:35|4.8505
21:20:36|4.8505
21:20:37|4.8505
21:20:38|4.8505
21:20:39|4.8505
21:20:40|4.8505
21:20:41|4.8505
21:20:42|4.851
21:20:43|4.851
21:20:44|4.851
21:20:45|4.851
21:20:46|4.851
21:20:47|4.851
21:20:49|4.851
21:20:49|4.8509
21:20:50|4.8509
21:20:51|4.8509
21:20:52|4.8509
21:20:53|4.8509
21:20:54|4.8509
21:20:55|4.8509
21:20:57|4.8509
21:20:58|4.8499
21:20:59|4.8498
21:21:00|4.8498
21:21:01|4.8498
21:21:03|4.8416
21:21:03|4.8406
21:21:04|4.8406
21:21:05|4.8406
21:21:07|4.84
21:21:08|4.84
21:21:09|4.8356
21:21:10|4.8356
21:21:11|4.8356
21:21:12|4.8358
21:21:13|4.8358
21:21:15|4.8358
21:21:15|4.8358
21:21:16|4.8358
21:21:17|4.8358
21:21:18|4.8358
21:21:20|4.8358
21:21:20|4.8358
21:21:22|4.8358
21:21:23|4.8358
21:21:24|4.8358
21:21:25|4.8358
21:21:26|4.8358
21:21:27|4.8358
21:21:28|4.8358
21:21:28|4.8358
21:21:30|4.8358
21:21:31|4.8358
21:21:32|4.8358
21:21:33|4.8358
21:21:34|4.8358
21:21:35|4.8358
21:21:35|4.8358
21:21:36|4.8358
21:21:38|4.8358
21:21:39|4.8358
21:21:40|4.8358
21:21:41|4.8358
21:21:42|4.8358
21:21:43|4.8358
21:21:43|4.837
21:21:44|4.837
21:21:45|4.837
21:21:47|4.837
21:21:48|4.837
21:21:48|4.837
21:21:50|4.837
21:21:51|4.837
21:21:51|4.837
21:21:53|4.837
21:21:54|4.837
21:21:55|4.837
21:21:55|4.837
21:21:58|4.837
21:21:58|4.837
21:21:59|4.837
21:22:01|4.837
21:22:02|4.837
21:22:03|4.837
21:22:04|4.837
21:22:05|4.837
21:22:07|4.8368
21:22:07|4.8368
21:22:09|4.8355
21:22:11|4.8355
21:22:11|4.8355
21:22:12|4.8355
21:22:13|4.8355
21:22:15|4.8355
21:22:16|4.8355
21:22:17|4.8355
21:22:19|4.8355
21:22:19|4.8355
21:22:20|4.8355
21:22:21|4.8355
21:22:22|4.8355
21:22:24|4.8359
21:22:25|4.8359
21:22:25|4.8359
21:22:27|4.8359
21:22:29|4.8359
21:22:29|4.8359
21:22:30|4.8359
21:22:32|4.8359
21:22:33|4.8359
21:22:33|4.8359
21:22:35|4.8359
21:22:36|4.8359
21:22:37|4.8359
21:22:38|4.8359
21:22:39|4.8371
21:22:40|4.8371
21:22:40|4.8371
21:22:42|4.8371
21:22:43|4.8371
21:22:45|4.8371
21:22:46|4.8371
21:22:46|4.8371
21:22:47|4.8371
21:22:50|4.8371
21:22:50|4.8371
21:22:51|4.8371
21:22:52|4.8371
21:22:53|4.8371
21:22:54|4.8371
21:22:55|4.8371
21:22:56|4.8371
21:22:58|4.8371
21:23:00|4.8371
21:23:00|4.8371
21:23:01|4.8371
21:23:02|4.8371
21:23:04|4.8371
21:23:04|4.8371
21:23:07|4.8371
21:23:07|4.8371
21:23:09|4.8383
21:23:10|4.8383
21:23:11|4.8383
21:23:12|4.8383
21:23:13|4.8383
21:23:14|4.8383
21:23:15|4.8383
21:23:16|4.8383
21:23:18|4.8383
21:23:19|4.8383
21:23:19|4.8383
21:23:21|4.8383
21:23:22|4.8383
21:23:23|4.8383
21:23:23|4.8383
21:23:24|4.8383
21:23:25|4.8383
21:23:26|4.8383
21:23:28|4.8383
21:23:29|4.8383
21:23:30|4.8383
21:23:31|4.8383
21:23:32|4.8383
21:23:33|4.8383
21:23:34|4.8383
21:23:34|4.8383
21:23:36|4.8383
21:23:37|4.8383
21:23:38|4.8383
21:23:39|4.8383
21:23:39|4.8383
21:23:40|4.8383
21:23:42|4.8383
21:23:43|4.8383
21:23:44|4.8383
21:23:45|4.8383
21:23:46|4.8383
21:23:47|4.8383
21:23:48|4.8383
21:23:49|4.8383
21:23:50|4.8383
21:23:51|4.8383
21:23:52|4.8383
21:23:53|4.8383
21:23:54|4.8383
21:23:55|4.8383
21:23:56|4.8383
21:23:57|4.8383
21:23:58|4.8383
21:23:59|4.8383
21:24:01|4.8383
21:24:02|4.8383
21:24:04|4.8383
21:24:04|4.8383
21:24:05|4.8383
21:24:07|4.8383
21:24:07|4.8383
21:24:09|4.8383
21:24:11|4.8383
21:24:11|4.8383
21:24:12|4.8383
21:24:14|4.8383
21:24:15|4.8383
21:24:16|4.8383
21:24:17|4.8384
21:24:18|4.8384
21:24:19|4.8384
21:24:20|4.8384
21:24:21|4.8384
21:24:22|4.8384
21:24:23|4.8384
21:24:24|4.8384
21:24:25|4.8384
21:24:26|4.8384
21:24:27|4.8384
21:24:28|4.8384
21:24:29|4.8384
21:24:31|4.8384
21:24:32|4.8407
21:24:33|4.8407
21:24:34|4.8407
21:24:35|4.8407
21:24:36|4.8407
21:24:37|4.8407
21:24:38|4.8407
21:24:39|4.8407
21:24:41|4.8407
21:24:42|4.8422
21:24:43|4.8422
21:24:44|4.8407
21:24:45|4.8407
21:24:46|4.8407
21:24:47|4.8407
21:24:49|4.8407
21:24:50|4.8407
21:24:50|4.8407
21:24:52|4.8407
21:24:52|4.8407
21:24:54|4.8407
21:24:55|4.8407
21:24:55|4.8407
21:24:57|4.8407
21:24:58|4.8407
21:24:58|4.8407
21:25:00|4.8407
21:25:01|4.8407
21:25:03|4.8407
21:25:04|4.8407
21:25:05|4.8407
21:25:06|4.8407
21:25:06|4.8407
21:25:08|4.8407
21:25:08|4.8407
21:25:09|4.8407
21:25:10|4.8407
21:25:12|4.8407
21:25:12|4.8407
21:25:14|4.8407
21:25:14|4.8407
21:25:15|4.8407
21:25:16|4.8407
21:25:17|4.8407
21:25:18|4.8407
21:25:20|4.8407
21:25:20|4.8407
21:25:21|4.8407
21:25:22|4.8407
21:25:23|4.8407
21:25:25|4.8407
21:25:26|4.8407
21:25:27|4.8407
21:25:28|4.8407
21:25:29|4.8407
21:25:30|4.8407
21:25:31|4.8407
21:25:32|4.8407
21:25:33|4.8407
21:25:34|4.8407
21:25:35|4.8407
21:25:36|4.8407
21:25:37|4.8407
21:25:38|4.8407
21:25:39|4.8407
21:25:40|4.8407
21:25:41|4.8407
21:25:42|4.8407
21:25:43|4.8407
21:25:44|4.8407
21:25:45|4.8407
21:25:46|4.8407
21:25:47|4.8407
21:25:48|4.8407
21:25:49|4.8407
21:25:50|4.8407
21:25:51|4.8407
21:25:52|4.8407
21:25:53|4.8407
21:25:54|4.8407
21:25:55|4.8407
21:25:56|4.8407
21:25:57|4.8407
21:25:58|4.8407
21:25:59|4.8407
21:26:00|4.8407
21:26:01|4.8407
21:26:02|4.8407
21:26:03|4.8407
21:26:05|4.8407
21:26:06|4.8407
21:26:07|4.8407
21:26:08|4.8407
21:26:09|4.8355
21:26:10|4.8355
21:26:11|4.8355
21:26:12|4.8355
21:26:14|4.8355
21:26:14|4.8421
21:26:16|4.8421
21:26:16|4.8421
21:26:18|4.8421
21:26:19|4.8421
21:26:20|4.8421
21:26:21|4.8421
21:26:22|4.8421
21:26:23|4.8421
21:26:24|4.8421
21:26:25|4.8421
21:26:26|4.8421
21:26:27|4.8421
21:26:28|4.8421
21:26:29|4.8421
21:26:30|4.8421
21:26:31|4.8421
21:26:32|4.8421
21:26:33|4.8421
21:26:35|4.8421
21:26:35|4.8421
21:26:36|4.8421
21:26:38|4.8421
21:26:38|4.8421
21:26:39|4.8421
21:26:40|4.8421
21:26:41|4.8421
21:26:42|4.8421
21:26:43|4.8421
21:26:44|4.8421
21:26:46|4.8421
21:26:47|4.8421
21:26:47|4.8421
21:26:48|4.8421
21:26:50|4.8421
21:26:50|4.8421
21:26:51|4.8421
21:26:52|4.8421
21:26:54|4.8362
21:26:55|4.8362
21:26:55|4.8362
21:26:57|4.8362
21:26:58|4.8362
21:26:59|4.8362
21:27:00|4.8362
21:27:01|4.8362
21:27:02|4.8362
21:27:03|4.8362
21:27:05|4.8362
21:27:05|4.8362
21:27:07|4.8362
21:27:08|4.8354
21:27:09|4.8354
21:27:10|4.8354
21:27:11|4.8354
21:27:12|4.8354
21:27:14|4.8354
21:27:14|4.8354
21:27:16|4.8354
21:27:17|4.8354
21:27:18|4.8362
21:27:20|4.8362
21:27:21|4.8362
21:27:21|4.8362
21:27:22|4.8362
21:27:23|4.8362
21:27:25|4.8362
21:27:25|4.8362
21:27:27|4.8362
21:27:28|4.8362
21:27:29|4.8362
21:27:30|4.8362
21:27:31|4.8362
21:27:32|4.8362
21:27:33|4.8362
21:27:34|4.8362
21:27:35|4.8362
21:27:36|4.8362
21:27:37|4.8362
21:27:38|4.8362
21:27:39|4.8362
21:27:40|4.8362
21:27:41|4.8362
21:27:42|4.8362
21:27:43|4.8362
21:27:44|4.8362
21:27:45|4.8362
21:27:46|4.8362
21:27:47|4.8362
21:27:48|4.8362
21:27:49|4.8358
21:27:50|4.8358
21:27:51|4.8358
21:27:52|4.8358
21:27:53|4.8358
21:27:54|4.8358
21:27:55|4.8358
21:27:56|4.8358
21:27:57|4.8358
21:27:58|4.8358
21:27:59|4.8358
21:28:00|4.8358
21:28:01|4.8354
21:28:02|4.8354
21:28:04|4.8354
21:28:05|4.8354
21:28:06|4.8354
21:28:07|4.8354
21:28:09|4.8354
21:28:09|4.8354
21:28:11|4.8354
21:28:12|4.8354
21:28:13|4.8354
21:28:14|4.8354
21:28:15|4.8354
21:28:16|4.8354
21:28:17|4.8354
21:28:18|4.8354
21:28:19|4.8354
21:28:20|4.8354
21:28:21|4.8354
21:28:22|4.8408
21:28:23|4.8408
21:28:25|4.8408
21:28:26|4.8408
21:28:26|4.8408
21:28:27|4.8408
21:28:29|4.8408
21:28:30|4.8408
21:28:31|4.8408
21:28:32|4.8408
21:28:33|4.8408
21:28:34|4.8408
21:28:35|4.8408
21:28:36|4.8408
21:28:37|4.8408
21:28:38|4.8408
21:28:39|4.8408
21:28:40|4.8408
21:28:41|4.8408
21:28:42|4.8408
21:28:44|4.8358
21:28:44|4.8358
21:28:46|4.8395
21:28:46|4.8395
21:28:47|4.8395
21:28:49|4.8395
21:28:50|4.8395
21:28:51|4.8395
21:28:51|4.8395
21:28:52|4.8395
21:28:54|4.8395
21:28:54|4.8395
21:28:55|4.8395
21:28:56|4.8395
21:28:57|4.8395
21:28:59|4.8395
21:28:59|4.8395
21:29:00|4.84
21:29:01|4.84
21:29:03|4.84
21:29:04|4.84
21:29:06|4.84
21:29:07|4.84
21:29:08|4.84
21:29:09|4.84
21:29:10|4.84
21:29:11|4.84
21:29:12|4.84
21:29:13|4.84
21:29:14|4.84
21:29:15|4.84
21:29:16|4.84
21:29:18|4.84
21:29:18|4.84
21:29:20|4.84
21:29:20|4.84
21:29:21|4.84
21:29:22|4.84
21:29:24|4.84
21:29:25|4.84
21:29:26|4.84
21:29:26|4.84
21:29:28|4.84
21:29:29|4.84
21:29:29|4.84
21:29:31|4.84
21:29:32|4.84
21:29:33|4.84
21:29:33|4.84
21:29:35|4.84
21:29:35|4.84
21:29:37|4.84
21:29:38|4.84
21:29:38|4.8402
21:29:39|4.8402
21:29:40|4.8402
21:29:41|4.8402
21:29:43|4.8402
21:29:43|4.8402
21:29:45|4.8402
21:29:46|4.8402
21:29:46|4.8402
21:29:47|4.8402
21:29:49|4.8402
21:29:50|4.8402
21:29:50|4.8402
21:29:51|4.8402
21:29:53|4.8402
21:29:54|4.8402
21:29:54|4.8402
21:29:56|4.8402
21:29:57|4.8402
21:29:58|4.8402
21:29:59|4.8402
21:30:00|4.8402
21:30:01|4.8402
21:30:02|4.8402
21:30:03|4.8402
21:30:04|4.8402
21:30:05|4.8402
21:30:07|4.8402
21:30:08|4.8402
21:30:09|4.8401
21:30:10|4.84
21:30:12|4.84
21:30:12|4.84
21:30:14|4.84
21:30:15|4.84
21:30:16|4.84
21:30:17|4.84
21:30:18|4.84
21:30:19|4.84
21:30:20|4.84
21:30:21|4.84
21:30:22|4.84
21:30:23|4.84
21:30:24|4.84
21:30:25|4.84
21:30:26|4.84
21:30:27|4.84
21:30:29|4.84
21:30:29|4.84
21:30:30|4.84
21:30:32|4.84
21:30:32|4.84
21:30:33|4.84
21:30:35|4.84
21:30:35|4.84
21:30:36|4.84
21:30:38|4.84
21:30:38|4.84
21:30:39|4.84
21:30:40|4.8282
21:30:41|4.8369
21:30:43|4.8285
21:30:43|4.8285
21:30:44|4.8285
21:30:45|4.8285
21:30:47|4.8285
21:30:48|4.8285
21:30:49|4.8285
21:30:50|4.8356
21:30:51|4.8356
21:30:52|4.8356
21:30:53|4.8356
21:30:54|4.8356
21:30:55|4.8356
21:30:56|4.8356
21:30:57|4.8356
21:30:58|4.8356
21:30:59|4.8356
21:31:00|4.8356
21:31:01|4.8356
21:31:02|4.8356
21:31:03|4.8356
21:31:04|4.8289
21:31:05|4.8289
21:31:07|4.8289
21:31:07|4.8289
21:31:09|4.8282
21:31:10|4.8282
21:31:10|4.8282
21:31:12|4.8282
21:31:13|4.8282
21:31:14|4.8282
21:31:15|4.8282
21:31:16|4.829
21:31:17|4.8291
21:31:18|4.8291
21:31:19|4.8291
21:31:20|4.8291
21:31:22|4.8291
21:31:22|4.8291
21:31:24|4.8291
21:31:24|4.8291
21:31:26|4.8291
21:31:26|4.8291
21:31:27|4.8291
21:31:29|4.8291
21:31:29|4.8291
21:31:31|4.8291
21:31:32|4.8291
21:31:33|4.8291
21:31:34|4.8291
21:31:35|4.8291
21:31:36|4.8291
21:31:37|4.8291
21:31:38|4.8291
21:31:39|4.8291
21:31:40|4.8291
21:31:41|4.8291
21:31:42|4.8291
21:31:44|4.8291
21:31:44|4.8291
21:31:45|4.8291
21:31:46|4.8291
21:31:48|4.8291
21:31:49|4.8291
21:31:49|4.8291
21:31:50|4.8291
21:31:51|4.8291
21:31:52|4.8291
21:31:53|4.831
21:31:55|4.8311
21:31:56|4.8311
21:31:57|4.831
21:31:57|4.831
21:31:59|4.831
21:31:59|4.831
21:32:01|4.8309
21:32:01|4.8309
21:32:03|4.8309
21:32:03|4.8309
21:32:04|4.8309
21:32:05|4.8309
21:32:06|4.8309
21:32:08|4.8309
21:32:09|4.8311
21:32:10|4.8311
21:32:11|4.8311
21:32:12|4.8311
21:32:13|4.8311
21:32:14|4.8311
21:32:15|4.8311
21:32:16|4.8311
21:32:17|4.8311
21:32:18|4.8312
21:32:19|4.8312
21:32:21|4.829
21:32:21|4.829
21:32:22|4.838
21:32:23|4.838
21:32:24|4.838
21:32:25|4.838
21:32:27|4.838
21:32:28|4.838
21:32:29|4.838
21:32:30|4.838
21:32:31|4.838
21:32:32|4.8308
21:32:33|4.8308
21:32:34|4.8308
21:32:35|4.8308
21:32:36|4.8308
21:32:37|4.8308
21:32:38|4.8308
21:32:39|4.8308
21:32:40|4.8308
21:32:41|4.8308
21:32:42|4.8308
21:32:43|4.8308
21:32:44|4.8308
21:32:45|4.8308
21:32:46|4.8308
21:32:47|4.8308
21:32:48|4.8308
21:32:49|4.8306
21:32:50|4.8306
21:32:51|4.8306
21:32:52|4.8306
21:32:53|4.8305
21:32:54|4.8305
21:32:55|4.8305
21:32:56|4.8305
21:32:57|4.8305
21:32:58|4.8305
21:32:59|4.8305
21:33:01|4.8305
21:33:02|4.8305
21:33:03|4.8305
21:33:04|4.8305
21:33:05|4.8305
21:33:06|4.8305
21:33:08|4.8306
21:33:09|4.8306
21:33:10|4.8306
21:33:11|4.8306
21:33:13|4.8306
21:33:14|4.8306
21:33:15|4.8306
21:33:16|4.8306
21:33:17|4.8305
21:33:18|4.8305
21:33:19|4.8305
21:33:20|4.8305
21:33:22|4.8305
21:33:22|4.8305
21:33:24|4.8305
21:33:24|4.8305
21:33:25|4.8305
21:33:26|4.8305
21:33:27|4.8305
21:33:28|4.8305
21:33:29|4.8305
21:33:30|4.8305
21:33:31|4.8305
21:33:32|4.8305
21:33:33|4.8305
21:33:34|4.8305
21:33:36|4.8305
21:33:37|4.8305
21:33:38|4.8305
21:33:39|4.8305
21:33:40|4.8305
21:33:41|4.8305
21:33:42|4.8305
21:33:43|4.8305
21:33:44|4.8305
21:33:45|4.8305
21:33:46|4.8305
21:33:47|4.8305
21:33:48|4.8305
21:33:49|4.8305
21:33:50|4.8305
21:33:51|4.8305
21:33:52|4.8305
21:33:53|4.8305
21:33:54|4.8305
21:33:55|4.8305
21:33:56|4.8305
21:33:57|4.8305
21:33:58|4.8305
21:33:59|4.8305
21:34:00|4.8305
21:34:01|4.8305
21:34:02|4.8305
21:34:03|4.8305
21:34:04|4.8305
21:34:05|4.8305
21:34:06|4.8305
21:34:07|4.8305
21:34:08|4.8305
21:34:10|4.8305
21:34:10|4.8305
21:34:11|4.8305
21:34:12|4.8305
21:34:13|4.8305
21:34:15|4.8305
21:34:17|4.8305
21:34:18|4.8305
21:34:19|4.8299
21:34:19|4.8299
21:34:21|4.8298
21:34:22|4.8298
21:34:22|4.8298
21:34:25|4.8298
21:34:25|4.8298
21:34:26|4.8298
21:34:27|4.8298
21:34:28|4.8298
21:34:29|4.8298
21:34:30|4.8298
21:34:31|4.8298
21:34:32|4.8298
21:34:34|4.8298
21:34:35|4.8298
21:34:37|4.8298
21:34:37|4.8298
21:34:38|4.8298
21:34:39|4.8298
21:34:40|4.8298
21:34:41|4.8298
21:34:42|4.8298
21:34:43|4.8298
21:34:44|4.8298
21:34:45|4.8298
21:34:46|4.8298
21:34:47|4.8298
21:34:48|4.8298
21:34:49|4.8298
21:34:50|4.8298
21:34:51|4.8298
21:34:52|4.8298
21:34:53|4.8298
21:34:54|4.8298
21:34:55|4.8298
21:34:56|4.8298
21:34:57|4.8298
21:34:58|4.8298
21:34:59|4.8298
21:35:00|4.8298
21:35:01|4.8298
21:35:02|4.8298
21:35:03|4.8298
21:35:04|4.8298
21:35:05|4.8298
21:35:06|4.8298
21:35:07|4.8298
21:35:08|4.8312
21:35:10|4.8312
21:35:12|4.8312
21:35:12|4.8312
21:35:13|4.8312
21:35:14|4.8312
21:35:16|4.8312
21:35:17|4.8312
21:35:19|4.8312
21:35:19|4.8312
21:35:20|4.836
21:35:21|4.836
21:35:22|4.836
21:35:24|4.836
21:35:25|4.836
21:35:26|4.836
21:35:27|4.836
21:35:27|4.836
21:35:29|4.836
21:35:30|4.836
21:35:30|4.836
21:35:32|4.836
21:35:33|4.836
21:35:34|4.8323
21:35:35|4.8323
21:35:36|4.8323
21:35:38|4.8323
21:35:38|4.8323
21:35:39|4.8361
21:35:41|4.8361
21:35:42|4.8361
21:35:43|4.8361
21:35:43|4.8361
21:35:45|4.8361
21:35:46|4.8361
21:35:46|4.8361
21:35:47|4.8361
21:35:49|4.8361
21:35:50|4.8361
21:35:51|4.8361
21:35:52|4.8361
21:35:53|4.8339
21:35:54|4.8339
21:35:55|4.8339
21:35:55|4.8339
21:35:57|4.8339
21:35:58|4.8339
21:35:59|4.8339
21:36:00|4.8339
21:36:01|4.8339
21:36:02|4.8339
21:36:03|4.8339
21:36:04|4.8339
21:36:05|4.8339
21:36:07|4.8339
21:36:07|4.8339
21:36:08|4.8337
21:36:09|4.8337
21:36:10|4.8337
21:36:12|4.8337
21:36:14|4.8337
21:36:14|4.8337
21:36:15|4.8337
21:36:17|4.8337
21:36:18|4.8337
21:36:19|4.8337
21:36:20|4.8337
21:36:21|4.8337
21:36:22|4.8337
21:36:23|4.8337
21:36:24|4.8337
21:36:25|4.8337
21:36:26|4.8337
21:36:27|4.8337
21:36:29|4.8337
21:36:31|4.8337
21:36:31|4.8337
21:36:32|4.8337
21:36:33|4.8337
21:36:34|4.8337
21:36:35|4.8337
21:36:36|4.8337
21:36:37|4.8337
21:36:38|4.8337
21:36:39|4.8337
21:36:40|4.8337
21:36:41|4.8337
21:36:42|4.8337
21:36:43|4.8337
21:36:44|4.8337
21:36:45|4.8337
21:36:46|4.8337
21:36:47|4.8337
21:36:48|4.8337
21:36:49|4.8337
21:36:50|4.8337
21:36:51|4.8337
21:36:52|4.8337
21:36:53|4.8337
21:36:54|4.8337
21:36:55|4.8337
21:36:56|4.8337
21:36:57|4.8337
21:36:58|4.8337
21:36:59|4.8337
21:37:00|4.8337
21:37:02|4.8337
21:37:03|4.8337
21:37:03|4.8337
21:37:05|4.8337
21:37:06|4.8337
21:37:07|4.8337
21:37:08|4.8337
21:37:08|4.8294
21:37:10|4.8294
21:37:11|4.8294
21:37:12|4.83
21:37:12|4.83
21:37:14|4.83
21:37:16|4.83
21:37:17|4.83
21:37:18|4.83
21:37:19|4.83
21:37:20|4.83
21:37:21|4.83
21:37:22|4.83
21:37:23|4.83
21:37:24|4.83
21:37:25|4.83
21:37:26|4.83
21:37:27|4.83
21:37:28|4.83
21:37:30|4.8314
21:37:30|4.8314
21:37:31|4.8314
21:37:32|4.8314
21:37:33|4.8314
21:37:34|4.8314
21:37:35|4.8314
21:37:36|4.8314
21:37:38|4.8314
21:37:39|4.8314
21:37:40|4.8356
21:37:41|4.8369
21:37:42|4.8369
21:37:43|4.8369
21:37:44|4.8461
21:37:45|4.8461
21:37:46|4.8461
21:37:47|4.8461
21:37:48|4.8455
21:37:48|4.8455
21:37:50|4.8455
21:37:51|4.8455
21:37:52|4.8455
21:37:53|4.8455
21:37:53|4.8405
21:37:54|4.8405
21:37:56|4.8405
21:37:57|4.8405
21:37:57|4.8444
21:37:59|4.8444
21:38:00|4.8456
21:38:01|4.8468
21:38:02|4.8468
21:38:02|4.8468
21:38:04|4.8468
21:38:05|4.8468
21:38:06|4.8468
21:38:06|4.8468
21:38:08|4.8468
21:38:08|4.8436
21:38:10|4.8436
21:38:11|4.8436
21:38:12|4.8436
21:38:13|4.8451
21:38:14|4.8451
21:38:16|4.8451
21:38:17|4.8451
21:38:17|4.8451
21:38:19|4.8451
21:38:20|4.8451
21:38:21|4.8451
21:38:22|4.8451
21:38:24|4.8451
21:38:24|4.8451
21:38:26|4.8451
21:38:27|4.8451
21:38:27|4.8451
21:38:28|4.8451
21:38:30|4.8451
21:38:31|4.8451
21:38:32|4.8451
21:38:33|4.8451
21:38:33|4.8451
21:38:35|4.8451
21:38:36|4.8451
21:38:36|4.8451
21:38:37|4.8451
21:38:39|4.8451
21:38:40|4.8451
21:38:40|4.8451
21:38:42|4.8451
21:38:43|4.8451
21:38:43|4.8451
21:38:45|4.8451
21:38:46|4.8451
21:38:46|4.8451
21:38:47|4.8451
21:38:49|4.8451
21:38:50|4.8451
21:38:50|4.8451
21:38:51|4.8451
21:38:53|4.8451
21:38:53|4.8451
21:38:55|4.8451
21:38:55|4.8451
21:38:57|4.8451
21:38:58|4.8451
21:38:59|4.8451
21:39:00|4.8451
21:39:01|4.8451
21:39:02|4.8451
21:39:03|4.8451
21:39:04|4.8451
21:39:05|4.8451
21:39:06|4.8451
21:39:07|4.8451
21:39:07|4.8451
21:39:09|4.8451
21:39:10|4.8451
21:39:11|4.8451
21:39:11|4.8451
21:39:12|4.8451
21:39:14|4.8451
21:39:15|4.8451
21:39:16|4.8451
21:39:18|4.8451
21:39:18|4.8451
21:39:20|4.8451
21:39:21|4.8451
21:39:22|4.8451
21:39:23|4.8451
21:39:25|4.8451
21:39:25|4.8451
21:39:27|4.8451
21:39:27|4.8451
21:39:29|4.8451
21:39:29|4.8451
21:39:31|4.8451
21:39:32|4.8451
21:39:33|4.8451
21:39:34|4.8451
21:39:35|4.8451
21:39:36|4.8451
21:39:36|4.8451
21:39:38|4.8451
21:39:39|4.8451
21:39:40|4.8451
21:39:40|4.8451
21:39:42|4.8451
21:39:43|4.8451
21:39:44|4.8451
21:39:45|4.8451
21:39:46|4.8451
21:39:47|4.8451
21:39:48|4.845
21:39:49|4.845
21:39:50|4.845
21:39:51|4.845
21:39:52|4.845
21:39:53|4.845
21:39:54|4.845
21:39:55|4.845
21:39:56|4.845
21:39:57|4.845
21:39:58|4.845
21:39:59|4.845
21:40:00|4.845
21:40:02|4.845
21:40:02|4.845
21:40:04|4.845
21:40:04|4.845
21:40:05|4.845
21:40:07|4.845
21:40:08|4.845
21:40:10|4.8449
21:40:10|4.8449
21:40:11|4.8449
21:40:12|4.8449
21:40:14|4.8449
21:40:15|4.8449
21:40:16|4.8449
21:40:18|4.8449
21:40:19|4.8449
21:40:19|4.8449
21:40:21|4.8449
21:40:22|4.8449
21:40:23|4.8487
21:40:24|4.8487
21:40:25|4.8487
21:40:26|4.8487
21:40:27|4.8487
21:40:28|4.8487
21:40:29|4.8487
21:40:31|4.8487
21:40:32|4.8487
21:40:32|4.8487
21:40:33|4.8452
21:40:34|4.8452
21:40:35|4.8452
21:40:37|4.8452
21:40:38|4.8452
21:40:39|4.8452
21:40:40|4.8452
21:40:40|4.8452
21:40:41|4.8452
21:40:42|4.8452
21:40:43|4.8452
21:40:44|4.8452
21:40:46|4.8452
21:40:46|4.8452
21:40:48|4.8452
21:40:48|4.8452
21:40:49|4.8452
21:40:50|4.8452
21:40:51|4.8452
21:40:52|4.8452
21:40:53|4.8452
21:40:54|4.8452
21:40:56|4.8452
21:40:56|4.8452
21:40:57|4.8452
21:40:59|4.8452
21:40:59|4.8452
21:41:01|4.8452
21:41:02|4.8452
21:41:03|4.8452
21:41:04|4.8452
21:41:05|4.8452
21:41:06|4.8452
21:41:07|4.8452
21:41:08|4.8452
21:41:09|4.8454
21:41:10|4.8454
21:41:11|4.8454
21:41:12|4.8454
21:41:13|4.8454
21:41:14|4.8454
21:41:16|4.8454
21:41:16|4.8454
21:41:18|4.8454
21:41:19|4.8454
21:41:20|4.8454
21:41:22|4.8454
21:41:23|4.8454
21:41:24|4.8454
21:41:25|4.8493
21:41:26|4.8493
21:41:27|4.8493
21:41:28|4.8493
21:41:29|4.8493
21:41:30|4.8493
21:41:31|4.8493
21:41:32|4.8493
21:41:34|4.8493
21:41:34|4.8493
21:41:36|4.8493
21:41:36|4.8493
21:41:37|4.8493
21:41:38|4.8464
21:41:40|4.8464
21:41:40|4.8464
21:41:42|4.8464
21:41:43|4.8464
21:41:44|4.8464
21:41:45|4.8464
21:41:46|4.8464
21:41:47|4.8464
21:41:48|4.8464
21:41:49|4.8523
21:41:51|4.8523
21:41:52|4.8523
21:41:53|4.8523
21:41:54|4.8523
21:41:55|4.8523
21:41:56|4.8523
21:41:56|4.8523
21:41:57|4.8523
21:41:58|4.8523
21:42:00|4.8523
21:42:01|4.8523
21:42:02|4.8523
21:42:02|4.8523
21:42:03|4.8523
21:42:04|4.8523
21:42:06|4.8523
21:42:06|4.8523
21:42:07|4.8523
21:42:08|4.8489
21:42:09|4.8489
21:42:10|4.8489
21:42:11|4.8489
21:42:13|4.8489
21:42:14|4.8489
21:42:15|4.8489
21:42:16|4.8523
21:42:17|4.8523
21:42:19|4.8523
21:42:20|4.8523
21:42:20|4.8523
21:42:22|4.8523
21:42:23|4.8523
21:42:24|4.8523
21:42:25|4.8523
21:42:26|4.8523
21:42:27|4.8523
21:42:28|4.8523
21:42:29|4.8523
21:42:30|4.8523
21:42:31|4.8523
21:42:32|4.8523
21:42:33|4.8523
21:42:34|4.8523
21:42:35|4.8523
21:42:36|4.8523
21:42:37|4.8523
21:42:38|4.8523
21:42:40|4.8455
21:42:40|4.8455
21:42:42|4.8455
21:42:43|4.8455
21:42:43|4.8455
21:42:44|4.8455
21:42:45|4.8455
21:42:46|4.8455
21:42:47|4.8455
21:42:49|4.8455
21:42:49|4.8455
21:42:51|4.8455
21:42:51|4.8455
21:42:52|4.8455
21:42:54|4.8455
21:42:55|4.8455
21:42:56|4.8455
21:42:57|4.8455
21:42:58|4.8455
21:42:59|4.8455
21:43:00|4.8455
21:43:01|4.8455
21:43:02|4.8455
21:43:03|4.8455
21:43:05|4.8455
21:43:06|4.8455
21:43:06|4.8455
21:43:07|4.8455
21:43:09|4.8458
21:43:10|4.8458
21:43:11|4.8458
21:43:12|4.8458
21:43:13|4.8509
21:43:14|4.851
21:43:15|4.851
21:43:16|4.851
21:43:17|4.851
21:43:19|4.8463
21:43:19|4.8463
21:43:20|4.8463
21:43:22|4.8463
21:43:23|4.8522
21:43:24|4.8522
21:43:25|4.8522
21:43:26|4.8522
21:43:27|4.8522
21:43:28|4.8522
21:43:29|4.8522
21:43:31|4.8522
21:43:31|4.8522
21:43:32|4.8522
21:43:34|4.8522
21:43:35|4.8522
21:43:35|4.8522
21:43:37|4.8522
21:43:38|4.8522
21:43:38|4.8466
21:43:39|4.8466
21:43:40|4.8466
21:43:41|4.8466
21:43:43|4.8466
21:43:43|4.8466
21:43:45|4.8466
21:43:46|4.8466
21:43:47|4.8466
21:43:48|4.8466
21:43:49|4.8466
21:43:50|4.8466
21:43:51|4.8466
21:43:52|4.8466
21:43:53|4.8466
21:43:54|4.8466
21:43:55|4.8466
21:43:56|4.852
21:43:57|4.852
21:43:59|4.852
21:44:00|4.852
21:44:00|4.852
21:44:02|4.852
21:44:03|4.852
21:44:04|4.852
21:44:05|4.852
21:44:06|4.852
21:44:07|4.852
21:44:08|4.8521
21:44:09|4.8521
21:44:10|4.8521
21:44:11|4.8521
21:44:12|4.8521
21:44:13|4.8521
21:44:14|4.8521
21:44:15|4.8521
21:44:16|4.8521
21:44:17|4.852
21:44:18|4.852
21:44:20|4.852
21:44:20|4.852
21:44:22|4.852
21:44:23|4.852
21:44:25|4.852
21:44:26|4.852
21:44:27|4.852
21:44:28|4.852
21:44:29|4.8494
21:44:30|4.8494
21:44:31|4.8494
21:44:32|4.8494
21:44:33|4.8494
21:44:34|4.8464
21:44:35|4.8464
21:44:36|4.8464
21:44:37|4.8464
21:44:39|4.846
21:44:40|4.846
21:44:41|4.846
21:44:42|4.846
21:44:42|4.846
21:44:44|4.846
21:44:45|4.846
21:44:46|4.846
21:44:47|4.846
21:44:48|4.846
21:44:50|4.846
21:44:51|4.846
21:44:52|4.846
21:44:53|4.846
21:44:53|4.846
21:44:55|4.846
21:44:55|4.846
21:44:56|4.846
21:44:58|4.846
21:44:58|4.846
21:44:59|4.846
21:45:01|4.846
21:45:02|4.846
21:45:02|4.846
21:45:04|4.846
21:45:05|4.846
21:45:05|4.846
21:45:06|4.846
21:45:08|4.8461
21:45:09|4.8461
21:45:10|4.8461
21:45:11|4.8461
21:45:12|4.8461
21:45:14|4.8461
21:45:15|4.8461
21:45:16|4.8461
21:45:17|4.8453
21:45:17|4.8442
21:45:18|4.8442
21:45:19|4.8442
21:45:21|4.8442
21:45:21|4.8442
21:45:23|4.8442
21:45:25|4.8442
21:45:25|4.8442
21:45:26|4.8442
21:45:27|4.8442
21:45:28|4.8442
21:45:29|4.8442
21:45:30|4.8442
21:45:31|4.8442
21:45:32|4.8442
21:45:33|4.8442
21:45:35|4.8442
21:45:36|4.8442
21:45:37|4.8442
21:45:38|4.8442
21:45:39|4.8442
21:45:41|4.8442
21:45:41|4.8442
21:45:42|4.8442
21:45:43|4.8442
21:45:45|4.8442
21:45:45|4.8442
21:45:48|4.8442
21:45:48|4.8447
21:45:49|4.8447
21:45:50|4.8447
21:45:52|4.8447
21:45:53|4.8447
21:45:54|4.8447
21:45:55|4.8447
21:45:55|4.8447
21:45:57|4.8447
21:45:58|4.8447
21:45:59|4.8447
21:46:00|4.8447
21:46:01|4.8447
21:46:01|4.8447
21:46:03|4.8447
21:46:04|4.8447
21:46:05|4.8447
21:46:06|4.8491
21:46:07|4.8491
21:46:08|4.8491
21:46:08|4.8449
21:46:10|4.8449
21:46:11|4.8449
21:46:12|4.8445
21:46:13|4.8445
21:46:14|4.8445
21:46:14|4.8445
21:46:16|4.8445
21:46:17|4.8445
21:46:18|4.8445
21:46:19|4.8445
21:46:20|4.847
21:46:21|4.847
21:46:23|4.847
21:46:23|4.847
21:46:25|4.847
21:46:27|4.847
21:46:27|4.847
21:46:29|4.847
21:46:30|4.847
21:46:32|4.847
21:46:32|4.847
21:46:33|4.847
21:46:35|4.847
21:46:36|4.847
21:46:37|4.847
21:46:38|4.847
21:46:39|4.8448
21:46:40|4.8448
21:46:41|4.8448
21:46:42|4.8448
21:46:43|4.8448
21:46:44|4.8448
21:46:45|4.8448
21:46:46|4.8448
21:46:47|4.8448
21:46:48|4.8448
21:46:49|4.8448
21:46:50|4.8448
21:46:51|4.8448
21:46:52|4.8448
21:46:53|4.8448
21:46:54|4.8448
21:46:55|4.8448
21:46:56|4.8448
21:46:57|4.8448
21:46:58|4.8448
21:46:59|4.8448
21:47:00|4.8448
21:47:01|4.847
21:47:02|4.847
21:47:03|4.847
21:47:04|4.847
21:47:05|4.8447
21:47:06|4.8469
21:47:07|4.8469
21:47:08|4.8469
21:47:09|4.8443
21:47:10|4.8443
21:47:11|4.8443
21:47:12|4.8443
21:47:13|4.8443
21:47:14|4.8443
21:47:15|4.8442
21:47:16|4.8442
21:47:17|4.8442
21:47:18|4.8442
21:47:19|4.8442
21:47:20|4.8442
21:47:21|4.8442
21:47:23|4.8442
21:47:24|4.8442
21:47:25|4.8442
21:47:26|4.8442
21:47:27|4.8442
21:47:29|4.8442
21:47:29|4.8442
21:47:30|4.8442
21:47:32|4.8442
21:47:33|4.8442
21:47:34|4.8443
21:47:35|4.8443
21:47:36|4.8443
21:47:37|4.8443
21:47:38|4.8443
21:47:39|4.8443
21:47:41|4.8443
21:47:41|4.8443
21:47:43|4.8443
21:47:44|4.8443
21:47:45|4.8443
21:47:47|4.8443
21:47:48|4.8443
21:47:48|4.8443
21:47:50|4.8443
21:47:51|4.8443
21:47:52|4.8443
21:47:53|4.8463
21:47:54|4.8463
21:47:55|4.8463
21:47:56|4.8463
21:47:57|4.8463
21:47:58|4.8463
21:47:59|4.8463
21:48:00|4.8463
21:48:01|4.8463
21:48:02|4.8463
21:48:03|4.8463
21:48:04|4.8463
21:48:05|4.8463
21:48:06|4.8463
21:48:07|4.8463
21:48:08|4.8463
21:48:09|4.8443
21:48:10|4.8443
21:48:11|4.8443
21:48:12|4.8443
21:48:13|4.8443
21:48:14|4.8443
21:48:15|4.8443
21:48:16|4.8443
21:48:17|4.8443
21:48:18|4.8443
21:48:19|4.8443
21:48:20|4.8443
21:48:21|4.8443
21:48:22|4.8443
21:48:23|4.8443
21:48:25|4.8443
21:48:25|4.8463
21:48:27|4.8443
21:48:28|4.8443
21:48:29|4.8416
21:48:31|4.8416
21:48:32|4.8416
21:48:32|4.8416
21:48:33|4.8416
21:48:34|4.8416
21:48:36|4.846
21:48:37|4.846
21:48:38|4.846
21:48:39|4.846
21:48:39|4.846
21:48:41|4.846
21:48:42|4.846
21:48:43|4.846
21:48:44|4.846
21:48:45|4.846
21:48:46|4.846
21:48:47|4.846
21:48:48|4.846
21:48:49|4.846
21:48:50|4.846
21:48:51|4.846
21:48:52|4.846
21:48:53|4.846
21:48:54|4.846
21:48:55|4.846
21:48:56|4.846
21:48:57|4.846
21:48:58|4.846
21:48:59|4.846
21:49:00|4.8455
21:49:01|4.8455
21:49:03|4.8455
21:49:03|4.8455
21:49:04|4.8455
21:49:05|4.8455
21:49:06|4.8455
21:49:08|4.8455
21:49:08|4.8431
21:49:10|4.8431
21:49:11|4.8431
21:49:12|4.8431
21:49:13|4.8431
21:49:14|4.8431
21:49:15|4.8431
21:49:16|4.8431
21:49:17|4.8431
21:49:18|4.8431
21:49:19|4.8431
21:49:20|4.8431
21:49:21|4.8431
21:49:22|4.8431
21:49:24|4.8431
21:49:24|4.8431
21:49:26|4.8431
21:49:27|4.843
21:49:28|4.843
21:49:29|4.843
21:49:31|4.843
21:49:31|4.843
21:49:32|4.843
21:49:34|4.843
21:49:35|4.843
21:49:35|4.843
21:49:37|4.843
21:49:37|4.843
21:49:39|4.843
21:49:39|4.843
21:49:40|4.843
21:49:42|4.843
21:49:42|4.843
21:49:43|4.8402
21:49:45|4.8402
21:49:46|4.8402
21:49:46|4.8402
21:49:47|4.8402
21:49:48|4.8402
21:49:50|4.8402
21:49:50|4.8402
21:49:52|4.8402
21:49:52|4.841
21:49:53|4.841
21:49:55|4.841
21:49:55|4.841
21:49:57|4.841
21:49:57|4.841
21:49:59|4.841
21:50:00|4.841
21:50:00|4.841
21:50:01|4.841
21:50:03|4.841
21:50:03|4.841
21:50:05|4.841
21:50:05|4.841
21:50:07|4.841
21:50:08|4.841
21:50:09|4.8408
21:50:09|4.8408
21:50:10|4.8429
21:50:11|4.8429
21:50:13|4.8429
21:50:13|4.8429
21:50:15|4.8429
21:50:16|4.8493
21:50:17|4.8493
21:50:17|4.8493
21:50:18|4.8493
21:50:19|4.8493
21:50:21|4.8493
21:50:22|4.8493
21:50:22|4.8493
21:50:24|4.8493
21:50:25|4.8493
21:50:27|4.8507
21:50:28|4.8507
21:50:29|4.8507
21:50:31|4.8507
21:50:31|4.8521
21:50:33|4.8517
21:50:33|4.8532
21:50:35|4.8532
21:50:36|4.8532
21:50:37|4.8532
21:50:38|4.8532
21:50:39|4.8532
21:50:41|4.8532
21:50:42|4.8532
21:50:42|4.8532
21:50:44|4.8456
21:50:45|4.8521
21:50:46|4.8521
21:50:48|4.8521
21:50:48|4.8521
21:50:50|4.8521
21:50:51|4.8521
21:50:52|4.8521
21:50:53|4.8521
21:50:55|4.8524
21:50:55|4.8524
21:50:56|4.8524
21:50:57|4.8524
21:50:58|4.8524
21:50:59|4.846
21:51:01|4.846
21:51:01|4.846
21:51:02|4.846
21:51:03|4.846
21:51:05|4.846
21:51:06|4.846
21:51:07|4.846
21:51:08|4.846
21:51:08|4.8463
21:51:10|4.8463
21:51:11|4.8463
21:51:12|4.8463
21:51:13|4.8458
21:51:14|4.8458
21:51:15|4.8458
21:51:16|4.8458
21:51:16|4.8458
21:51:18|4.8458
21:51:18|4.8458
21:51:21|4.8458
21:51:21|4.8505
21:51:22|4.8505
21:51:24|4.8505
21:51:24|4.8505
21:51:26|4.8505
21:51:27|4.8522
21:51:28|4.8532
21:51:29|4.8532
21:51:30|4.8532
21:51:31|4.8532
21:51:32|4.8532
21:51:33|4.8532
21:51:34|4.8532
21:51:35|4.8532
21:51:35|4.8593
21:51:37|4.8593
21:51:38|4.8599
21:51:38|4.8599
21:51:40|4.8599
21:51:41|4.8574
21:51:42|4.8574
21:51:42|4.8574
21:51:43|4.8574
21:51:44|4.8574
21:51:45|4.8574
21:51:47|4.8574
21:51:47|4.8573
21:51:49|4.8573
21:51:50|4.859
21:51:50|4.859
21:51:53|4.859
21:51:53|4.859
21:51:54|4.859
21:51:55|4.8573
21:51:56|4.8573
21:51:57|4.8573
21:51:58|4.8573
21:51:59|4.8573
21:52:00|4.8589
21:52:01|4.8589
21:52:03|4.8589
21:52:04|4.8589
21:52:05|4.859
21:52:06|4.859
21:52:07|4.859
21:52:07|4.859
21:52:10|4.8551
21:52:10|4.8551
21:52:11|4.8599
21:52:12|4.8599
21:52:13|4.8549
21:52:14|4.8549
21:52:15|4.8549
21:52:16|4.8549
21:52:17|4.8549
21:52:18|4.8549
21:52:19|4.8552
21:52:20|4.8552
21:52:21|4.8552
21:52:22|4.8552
21:52:23|4.8521
21:52:24|4.8521
21:52:25|4.8521
21:52:26|4.8597
21:52:27|4.8597
21:52:28|4.8597
21:52:29|4.8597
21:52:30|4.8597
21:52:31|4.8597
21:52:32|4.8597
21:52:33|4.8597
21:52:34|4.8597
21:52:35|4.8597
21:52:36|4.8597
21:52:37|4.8597
21:52:38|4.8597
21:52:39|4.8597
21:52:40|4.8597
21:52:42|4.8597
21:52:42|4.8597
21:52:43|4.8597
21:52:46|4.8597
21:52:46|4.8597
21:52:47|4.8597
21:52:48|4.8597
21:52:49|4.8597
21:52:51|4.8597
21:52:51|4.8597
21:52:52|4.8597
21:52:54|4.8568
21:52:56|4.8568
21:52:56|4.8568
21:52:57|4.8568
21:52:58|4.8568
21:52:59|4.8568
21:53:00|4.8568
21:53:02|4.8568
21:53:02|4.8568
21:53:05|4.8568
21:53:05|4.8568
21:53:06|4.8568
21:53:07|4.8568
21:53:08|4.8568
21:53:09|4.8568
21:53:10|4.8568
21:53:11|4.8568
21:53:12|4.8568
21:53:14|4.8568
21:53:15|4.8568
21:53:15|4.8568
21:53:17|4.8568
21:53:18|4.8568
21:53:19|4.8568
21:53:19|4.8568
21:53:22|4.8568
21:53:22|4.8568
21:53:23|4.8568
21:53:25|4.8568
21:53:27|4.8568
21:53:27|4.8568
21:53:28|4.8568
21:53:29|4.8568
21:53:30|4.8568
21:53:31|4.8568
21:53:33|4.8568
21:53:33|4.8568
21:53:35|4.8568
21:53:36|4.8568
21:53:36|4.8568
21:53:38|4.8568
21:53:39|4.8568
21:53:40|4.8568
21:53:41|4.8568
21:53:42|4.8568
21:53:43|4.8568
21:53:43|4.8568
21:53:45|4.8568
21:53:45|4.8568
21:53:47|4.8568
21:53:47|4.8568
21:53:49|4.8568
21:53:49|4.8568
21:53:51|4.8568
21:53:53|4.8568
21:53:53|4.8568
21:53:55|4.8568
21:53:56|4.8568
21:53:57|4.8568
21:53:58|4.8568
21:53:58|4.8568
21:54:00|4.8568
21:54:00|4.8568
21:54:01|4.8568
21:54:03|4.8568
21:54:04|4.8568
21:54:06|4.8568
21:54:06|4.8571
21:54:07|4.8571
21:54:08|4.8571
21:54:09|4.8571
21:54:10|4.8571
21:54:12|4.8572
21:54:13|4.8572
21:54:13|4.8572
21:54:14|4.8572
21:54:16|4.8572
21:54:17|4.8572
21:54:18|4.8572
21:54:19|4.8572
21:54:19|4.8572
21:54:21|4.8572
21:54:22|4.8572
21:54:23|4.8572
21:54:24|4.8572
21:54:25|4.8572
21:54:25|4.8572
21:54:26|4.8572
21:54:28|4.8572
21:54:29|4.8572
21:54:31|4.8572
21:54:31|4.8572
21:54:32|4.8572
21:54:33|4.8572
21:54:34|4.8596
21:54:35|4.8596
21:54:36|4.8596
21:54:37|4.8596
21:54:38|4.8596
21:54:39|4.8596
21:54:40|4.8596
21:54:41|4.8596
21:54:42|4.8596
21:54:43|4.8596
21:54:44|4.8596
21:54:45|4.8596
21:54:46|4.8596
21:54:47|4.8596
21:54:49|4.8596
21:54:51|4.8596
21:54:52|4.8596
21:54:53|4.8584
21:54:55|4.86
21:54:56|4.86
21:54:57|4.86
21:54:58|4.86
21:54:59|4.86
21:55:00|4.86
21:55:01|4.86
21:55:03|4.8594
21:55:04|4.8594
21:55:04|4.8594
21:55:06|4.8594
21:55:08|4.8594
21:55:09|4.8595
21:55:10|4.8593
21:55:11|4.8593
21:55:13|4.8593
21:55:13|4.8593
21:55:14|4.8593
21:55:15|4.8593
21:55:16|4.8567
21:55:17|4.8569
21:55:18|4.8569
21:55:19|4.8569
21:55:20|4.8569
21:55:21|4.8569
21:55:22|4.8569
21:55:23|4.8569
21:55:24|4.8569
21:55:25|4.8569
21:55:26|4.8569
21:55:27|4.8569
21:55:28|4.8569
21:55:29|4.8575
21:55:30|4.8575
21:55:31|4.8575
21:55:32|4.8575
21:55:33|4.8575
21:55:34|4.8575
21:55:35|4.8575
21:55:37|4.8575
21:55:37|4.8575
21:55:38|4.8575
21:55:40|4.8575
21:55:41|4.8575
21:55:42|4.8575
21:55:43|4.8575
21:55:44|4.8575
21:55:44|4.8575
21:55:46|4.8575
21:55:47|4.8575
21:55:47|4.8575
21:55:49|4.856
21:55:50|4.856
21:55:50|4.856
21:55:51|4.856
21:55:52|4.856
21:55:53|4.856
21:55:55|4.856
21:55:55|4.856
21:55:56|4.856
21:55:57|4.856
21:56:00|4.856
21:56:01|4.856
21:56:01|4.856
21:56:03|4.856
21:56:03|4.856
21:56:05|4.856
21:56:06|4.856
21:56:07|4.856
21:56:08|4.856
21:56:08|4.8544
21:56:10|4.8545
21:56:11|4.8545
21:56:12|4.8581
21:56:13|4.853
21:56:15|4.853
21:56:15|4.853
21:56:17|4.8532
21:56:17|4.8532
21:56:19|4.8532
21:56:19|4.8532
21:56:21|4.8532
21:56:21|4.8532
21:56:23|4.8532
21:56:23|4.8532
21:56:24|4.8532
21:56:26|4.8532
21:56:27|4.8532
21:56:28|4.8532
21:56:29|4.8533
21:56:30|4.8533
21:56:32|4.8533
21:56:32|4.8533
21:56:34|4.8533
21:56:35|4.8533
21:56:36|4.8533
21:56:37|4.8533
21:56:37|4.8533
21:56:39|4.8533
21:56:39|4.8533
21:56:40|4.8533
21:56:41|4.8533
21:56:42|4.8533
21:56:43|4.8533
21:56:44|4.8533
21:56:45|4.8533
21:56:46|4.8533
21:56:47|4.8533
21:56:48|4.8533
21:56:49|4.8533
21:56:50|4.8533
21:56:51|4.8533
21:56:52|4.8533
21:56:53|4.8533
21:56:55|4.8533
21:56:55|4.8533
21:56:57|4.8533
21:56:58|4.8533
21:56:59|4.8533
21:57:00|4.8533
21:57:01|4.8533
21:57:02|4.8533
21:57:03|4.8533
21:57:04|4.8533
21:57:05|4.8533
21:57:07|4.8533
21:57:08|4.8533
21:57:09|4.8528
21:57:10|4.8528
21:57:11|4.8507
21:57:12|4.8507
21:57:14|4.8507
21:57:14|4.8508
21:57:16|4.8507
21:57:17|4.8507
21:57:18|4.8507
21:57:19|4.8507
21:57:20|4.8507
21:57:21|4.8507
21:57:22|4.8507
21:57:23|4.8507
21:57:24|4.8507
21:57:25|4.8507
21:57:26|4.8507
21:57:27|4.8507
21:57:28|4.8507
21:57:29|4.8507
21:57:30|4.8507
21:57:31|4.8507
21:57:32|4.8507
21:57:33|4.8507
21:57:34|4.8507
21:57:35|4.8507
21:57:37|4.8507
21:57:37|4.8507
21:57:38|4.8507
21:57:39|4.8507
21:57:40|4.8507
21:57:42|4.8507
21:57:43|4.8507
21:57:44|4.8507
21:57:45|4.8507
21:57:46|4.8507
21:57:47|4.8507
21:57:48|4.8507
21:57:49|4.8507
21:57:50|4.8507
21:57:51|4.8507
21:57:52|4.8507
21:57:53|4.8507
21:57:54|4.8506
21:57:55|4.8506
21:57:56|4.8506
21:57:57|4.8506
21:57:58|4.8506
21:57:59|4.8507
21:58:00|4.8507
21:58:01|4.8507
21:58:02|4.8507
21:58:03|4.8507
21:58:04|4.8507
21:58:05|4.8507
21:58:06|4.8507
21:58:07|4.8507
21:58:08|4.8507
21:58:09|4.8506
21:58:10|4.8506
21:58:11|4.8506
21:58:13|4.8506
21:58:14|4.8506
21:58:15|4.8506
21:58:16|4.8506
21:58:17|4.8506
21:58:18|4.8506
21:58:20|4.8506
21:58:21|4.8506
21:58:22|4.8506
21:58:23|4.8506
21:58:24|4.8506
21:58:25|4.8506
21:58:26|4.8506
21:58:27|4.8506
21:58:28|4.8506
21:58:29|4.8506
21:58:30|4.8506
21:58:31|4.8506
21:58:32|4.8506
21:58:33|4.8506
21:58:34|4.8506
21:58:35|4.8506
21:58:36|4.8506
21:58:37|4.8506
21:58:38|4.8506
21:58:39|4.8506
21:58:40|4.8506
21:58:41|4.8506
21:58:43|4.8506
21:58:43|4.8506
21:58:44|4.8506
21:58:46|4.854
21:58:47|4.854
21:58:48|4.854
21:58:49|4.8509
21:58:50|4.8509
21:58:51|4.8509
21:58:52|4.8509
21:58:53|4.8509
21:58:54|4.8509
21:58:55|4.8509
21:58:56|4.8509
21:58:57|4.8509
21:58:58|4.8509
21:58:59|4.8509
21:59:00|4.8509
21:59:01|4.8509
21:59:02|4.8509
21:59:03|4.8505
21:59:04|4.8505
21:59:05|4.8505
21:59:07|4.8505
21:59:09|4.8504
21:59:09|4.8504
21:59:10|4.8504
21:59:11|4.8504
21:59:13|4.8504
21:59:15|4.8504
21:59:16|4.8504
21:59:16|4.8504
21:59:19|4.8508
21:59:19|4.8508
21:59:20|4.8508
21:59:21|4.8508
21:59:22|4.8508
21:59:24|4.8508
21:59:24|4.8508
21:59:27|4.8508
21:59:28|4.8508
21:59:29|4.8508
21:59:31|4.8508
21:59:31|4.8508
21:59:33|4.8508
21:59:34|4.8508
21:59:34|4.8508
21:59:36|4.8508
21:59:37|4.8508
21:59:38|4.8484
21:59:39|4.8484
21:59:40|4.8484
21:59:41|4.8484
21:59:42|4.8484
21:59:43|4.8484
21:59:44|4.8484
21:59:45|4.8484
21:59:46|4.8484
21:59:47|4.8484
21:59:48|4.8484
21:59:49|4.8484
21:59:50|4.8484
21:59:51|4.8466
21:59:52|4.8466
21:59:54|4.8472
21:59:54|4.8472
21:59:55|4.8472
21:59:57|4.8472
21:59:58|4.8472
21:59:59|4.8412
22:00:00|4.8412
22:00:01|4.8412
22:00:01|4.8412
22:00:03|4.8412
22:00:04|4.8412
22:00:05|4.8412
22:00:06|4.8412
22:00:07|4.8412
22:00:08|4.8416
22:00:09|4.8416
22:00:10|4.8416
22:00:11|4.8416
22:00:12|4.84
22:00:14|4.84
22:00:15|4.84
22:00:17|4.84
22:00:18|4.84
22:00:19|4.84
22:00:20|4.84
22:00:21|4.84
22:00:21|4.84
22:00:23|4.84
22:00:24|4.84
22:00:25|4.84
22:00:26|4.84
22:00:27|4.84
22:00:28|4.84
22:00:29|4.8375
22:00:30|4.8375
22:00:31|4.8375
22:00:32|4.8375
22:00:33|4.8375
22:00:34|4.8375
22:00:35|4.8375
22:00:36|4.8375
22:00:37|4.8375
22:00:38|4.8375
22:00:39|4.8419
22:00:40|4.8419
22:00:41|4.8419
22:00:42|4.8419
22:00:43|4.8419
22:00:44|4.8419
22:00:45|4.8419
22:00:46|4.8419
22:00:48|4.8419
22:00:49|4.8419
22:00:49|4.8408
22:00:51|4.8408
22:00:52|4.8408
22:00:53|4.8408
22:00:54|4.8408
22:00:54|4.8408
22:00:56|4.8408
22:00:56|4.8408
22:00:57|4.8408
22:00:59|4.8408
22:01:00|4.8408
22:01:00|4.8408
22:01:02|4.8408
22:01:03|4.8408
22:01:04|4.8408
22:01:05|4.8408
22:01:06|4.8408
22:01:07|4.8408
22:01:08|4.8408
22:01:09|4.8386
22:01:10|4.8386
22:01:11|4.8386
22:01:12|4.8386
22:01:13|4.8386
22:01:14|4.8386
22:01:16|4.8386
22:01:16|4.8386
22:01:18|4.8386
22:01:19|4.8386
22:01:20|4.8386
22:01:22|4.8386
22:01:23|4.8386
22:01:23|4.8386
22:01:24|4.8386
22:01:25|4.8374
22:01:27|4.8374
22:01:27|4.8374
22:01:28|4.8374
22:01:30|4.8374
22:01:31|4.8374
22:01:31|4.8374
22:01:33|4.8374
22:01:33|4.8374
22:01:35|4.8374
22:01:35|4.8374
22:01:36|4.8374
22:01:37|4.8374
22:01:39|4.8393
22:01:40|4.8393
22:01:41|4.8393
22:01:41|4.8393
22:01:43|4.8393
22:01:43|4.8393
22:01:45|4.8393
22:01:45|4.8393
22:01:47|4.8393
22:01:47|4.8393
22:01:48|4.8393
22:01:50|4.8393
22:01:51|4.8393
22:01:52|4.8393
22:01:52|4.8438
22:01:53|4.8438
22:01:54|4.8438
22:01:55|4.8438
22:01:57|4.8438
22:01:58|4.8438
22:01:59|4.8438
22:02:01|4.8438
22:02:01|4.8438
22:02:02|4.8438
22:02:03|4.8438
22:02:05|4.8463
22:02:05|4.8463
22:02:07|4.8463
22:02:07|4.8463
22:02:09|4.8463
22:02:11|4.8463
22:02:11|4.8463
22:02:12|4.8463
22:02:13|4.8463
22:02:14|4.8463
22:02:16|4.8463
22:02:17|4.8463
22:02:19|4.8463
22:02:20|4.8463
22:02:22|4.8463
22:02:22|4.8463
22:02:23|4.8463
22:02:25|4.8463
22:02:26|4.8463
22:02:28|4.8463
22:02:29|4.8463
22:02:29|4.8463
22:02:31|4.8463
22:02:31|4.8463
22:02:33|4.8463
22:02:34|4.8463
22:02:35|4.8463
22:02:35|4.8463
22:02:37|4.8467
22:02:38|4.8467
22:02:39|4.8467
22:02:40|4.8467
22:02:41|4.8467
22:02:42|4.8467
22:02:43|4.8467
22:02:44|4.8467
22:02:45|4.8467
22:02:46|4.8467
22:02:47|4.8467
22:02:48|4.8467
22:02:49|4.8467
22:02:50|4.8467
22:02:51|4.8467
22:02:52|4.8467
22:02:53|4.8467
22:02:55|4.8467
22:02:56|4.8467
22:02:57|4.8467
22:02:58|4.8467
22:02:58|4.8467
22:02:59|4.8467
22:03:00|4.8467
22:03:01|4.8467
22:03:03|4.8467
22:03:04|4.8467
22:03:05|4.8467
22:03:06|4.8467
22:03:07|4.8467
22:03:08|4.8456
22:03:09|4.8456
22:03:10|4.8456
22:03:11|4.8456
22:03:12|4.8456
22:03:13|4.8456
22:03:14|4.8456
22:03:15|4.8441
22:03:16|4.8441
22:03:18|4.8441
22:03:18|4.8441
22:03:20|4.8438
22:03:22|4.8438
22:03:23|4.8438
22:03:24|4.8438
22:03:25|4.8438
22:03:26|4.8438
22:03:27|4.8438
22:03:28|4.8438
22:03:29|4.8438
22:03:30|4.8438
22:03:31|4.8438
22:03:32|4.8438
22:03:33|4.8438
22:03:34|4.8438
22:03:35|4.8438
22:03:36|4.8438
22:03:37|4.8438
22:03:38|4.8438
22:03:39|4.8438
22:03:40|4.8438
22:03:41|4.8438
22:03:42|4.8438
22:03:43|4.8438
22:03:44|4.8438
22:03:45|4.8438
22:03:47|4.8438
22:03:47|4.8438
22:03:49|4.8438
22:03:50|4.8438
22:03:50|4.8438
22:03:52|4.8438
22:03:53|4.8438
22:03:54|4.8438
22:03:54|4.8438
22:03:56|4.8438
22:03:56|4.8438
22:03:57|4.8438
22:03:59|4.8438
22:04:00|4.8438
22:04:01|4.8438
22:04:02|4.8438
22:04:03|4.8438
22:04:04|4.8438
22:04:05|4.8438
22:04:06|4.8438
22:04:07|4.8438
22:04:08|4.8438
22:04:09|4.8438
22:04:10|4.8438
22:04:11|4.8438
22:04:12|4.8438
22:04:13|4.8438
22:04:14|4.8438
22:04:15|4.8438
22:04:16|4.8438
22:04:17|4.8437
22:04:19|4.8437
22:04:20|4.8437
22:04:21|4.8437
22:04:23|4.8437
22:04:24|4.8437
22:04:24|4.8437
22:04:26|4.8437
22:04:27|4.8437
22:04:29|4.8437
22:04:30|4.8437
22:04:32|4.8437
22:04:32|4.8437
22:04:33|4.8437
22:04:34|4.8437
22:04:35|4.8437
22:04:36|4.8437
22:04:37|4.8437
22:04:39|4.8437
22:04:40|4.8437
22:04:41|4.8437
22:04:42|4.8437
22:04:43|4.8437
22:04:44|4.8437
22:04:46|4.8437
22:04:47|4.8437
22:04:48|4.8437
22:04:48|4.8437
22:04:50|4.8437
22:04:50|4.8437
22:04:52|4.8437
22:04:52|4.8437
22:04:53|4.8437
22:04:54|4.8437
22:04:56|4.8437
22:04:57|4.8437
22:04:58|4.8437
22:04:59|4.8437
22:05:00|4.8437
22:05:01|4.8437
22:05:03|4.8437
22:05:04|4.8437
22:05:05|4.8437
22:05:06|4.8437
22:05:07|4.8437
22:05:09|4.8437
22:05:10|4.8437
22:05:10|4.8437
22:05:11|4.8437
22:05:12|4.8437
22:05:13|4.8437
22:05:15|4.8422
22:05:16|4.8422
22:05:17|4.8422
22:05:18|4.8422
22:05:19|4.8422
22:05:20|4.8422
22:05:21|4.8422
22:05:22|4.8422
22:05:23|4.8422
22:05:24|4.8422
22:05:25|4.8422
22:05:26|4.8422
22:05:28|4.8422
22:05:28|4.8422
22:05:29|4.8422
22:05:31|4.8422
22:05:33|4.8422
22:05:34|4.8422
22:05:35|4.8422
22:05:36|4.8422
22:05:37|4.8422
22:05:39|4.8422
22:05:39|4.8422
22:05:41|4.8422
22:05:42|4.8422
22:05:43|4.8422
22:05:44|4.8422
22:05:45|4.8422
22:05:47|4.8422
22:05:48|4.8422
22:05:48|4.8422
22:05:49|4.8422
22:05:51|4.8422
22:05:51|4.8422
22:05:52|4.8422
22:05:54|4.8422
22:05:54|4.8457
22:05:56|4.8457
22:05:57|4.8457
22:05:58|4.8422
22:05:59|4.8422
22:06:00|4.8422
22:06:01|4.8467
22:06:02|4.8467
22:06:03|4.8467
22:06:04|4.8467
22:06:05|4.8467
22:06:06|4.8537
22:06:07|4.8546
22:06:08|4.8546
22:06:10|4.8594
22:06:11|4.86
22:06:12|4.86
22:06:13|4.86
22:06:14|4.86
22:06:15|4.86
22:06:16|4.86
22:06:17|4.8625
22:06:18|4.8601
22:06:19|4.8601
22:06:20|4.8601
22:06:21|4.8601
22:06:22|4.8601
22:06:23|4.8601
22:06:24|4.8639
22:06:25|4.8639
22:06:26|4.8639
22:06:27|4.8639
22:06:28|4.8639
22:06:29|4.8639
22:06:30|4.8639
22:06:32|4.8639
22:06:33|4.8639
22:06:35|4.8733
22:06:36|4.8774
22:06:36|4.8774
22:06:37|4.8774
22:06:38|4.8774
22:06:40|4.8774
22:06:41|4.8774
22:06:43|4.8773
22:06:43|4.8773
22:06:44|4.8773
22:06:46|4.8773
22:06:46|4.8773
22:06:48|4.8773
22:06:49|4.8776
22:06:50|4.8776
22:06:51|4.8776
22:06:52|4.8776
22:06:53|4.8776
22:06:54|4.8671
22:06:55|4.8671
22:06:57|4.8671
22:06:57|4.8671
22:06:59|4.8671
22:07:00|4.8671
22:07:01|4.8676
22:07:02|4.8673
22:07:03|4.8673
22:07:04|4.8673
22:07:05|4.8673
22:07:06|4.8673
22:07:07|4.8673
22:07:08|4.8673
22:07:09|4.8673
22:07:10|4.8673
22:07:11|4.8673
22:07:12|4.8673
22:07:13|4.8673
22:07:14|4.8673
22:07:15|4.8673
22:07:16|4.8673
22:07:17|4.8673
22:07:19|4.8673
22:07:19|4.8673
22:07:21|4.8673
22:07:22|4.8673
22:07:23|4.8673
22:07:24|4.8673
22:07:24|4.8673
22:07:26|4.8673
22:07:27|4.8673
22:07:27|4.8673
22:07:29|4.867
22:07:30|4.867
22:07:31|4.867
22:07:32|4.867
22:07:34|4.867
22:07:35|4.867
22:07:37|4.867
22:07:38|4.867
22:07:39|4.867
22:07:40|4.867
22:07:41|4.867
22:07:42|4.867
22:07:42|4.867
22:07:44|4.861
22:07:45|4.861
22:07:46|4.861
22:07:47|4.861
22:07:48|4.861
22:07:49|4.861
22:07:50|4.861
22:07:51|4.861
22:07:52|4.861
22:07:53|4.861
22:07:54|4.861
22:07:55|4.861
22:07:56|4.861
22:07:58|4.861
22:07:59|4.861
22:08:00|4.861
22:08:00|4.861
22:08:02|4.861
22:08:03|4.861
22:08:04|4.861
22:08:05|4.861
22:08:06|4.861
22:08:07|4.861
22:08:08|4.861
22:08:09|4.861
22:08:10|4.861
22:08:11|4.861
22:08:12|4.861
22:08:14|4.861
22:08:15|4.861
22:08:16|4.861
22:08:17|4.861
22:08:18|4.861
22:08:20|4.861
22:08:20|4.861
22:08:21|4.861
22:08:23|4.861
22:08:23|4.861
22:08:25|4.861
22:08:26|4.861
22:08:27|4.861
22:08:28|4.861
22:08:29|4.861
22:08:30|4.861
22:08:31|4.861
22:08:32|4.861
22:08:33|4.861
22:08:35|4.861
22:08:35|4.861
22:08:37|4.861
22:08:38|4.861
22:08:39|4.861
22:08:40|4.861
22:08:41|4.861
22:08:42|4.861
22:08:43|4.861
22:08:44|4.861
22:08:45|4.861
22:08:46|4.861
22:08:47|4.861
22:08:48|4.861
22:08:49|4.861
22:08:50|4.861
22:08:51|4.861
22:08:52|4.861
22:08:53|4.861
22:08:55|4.861
22:08:55|4.861
22:08:57|4.861
22:08:58|4.861
22:08:59|4.861
22:09:00|4.861
22:09:01|4.861
22:09:02|4.861
22:09:04|4.861
22:09:04|4.861
22:09:05|4.861
22:09:07|4.861
22:09:08|4.861
22:09:09|4.861
22:09:10|4.861
22:09:11|4.861
22:09:12|4.861
22:09:13|4.861
22:09:14|4.861
22:09:15|4.861
22:09:16|4.861
22:09:17|4.861
22:09:18|4.861
22:09:19|4.861
22:09:20|4.861
22:09:21|4.861
22:09:22|4.861
22:09:23|4.861
22:09:24|4.861
22:09:25|4.861
22:09:26|4.861
22:09:27|4.861
22:09:28|4.861
22:09:29|4.861
22:09:30|4.861
22:09:31|4.861
22:09:32|4.861
22:09:33|4.861
22:09:34|4.861
22:09:36|4.861
22:09:36|4.861
22:09:38|4.861
22:09:39|4.861
22:09:40|4.861
22:09:41|4.861
22:09:41|4.861
22:09:43|4.861
22:09:44|4.861
22:09:45|4.861
22:09:46|4.861
22:09:47|4.861
22:09:48|4.861
22:09:49|4.861
22:09:50|4.861
22:09:51|4.861
22:09:52|4.861
22:09:53|4.861
22:09:54|4.861
22:09:55|4.861
22:09:56|4.861
22:09:57|4.861
22:09:58|4.861
22:10:00|4.861
22:10:00|4.861
22:10:02|4.861
22:10:03|4.861
22:10:04|4.861
22:10:04|4.861
22:10:06|4.861
22:10:07|4.861
22:10:08|4.861
22:10:10|4.861
22:10:11|4.861
22:10:12|4.861
22:10:13|4.861
22:10:13|4.861
22:10:16|4.861
22:10:16|4.861
22:10:17|4.861
22:10:18|4.861
22:10:19|4.861
22:10:20|4.861
22:10:21|4.861
22:10:22|4.861
22:10:24|4.861
22:10:26|4.861
22:10:27|4.861
22:10:27|4.861
22:10:28|4.861
22:10:29|4.861
22:10:30|4.861
22:10:31|4.861
22:10:32|4.861
22:10:33|4.861
22:10:34|4.861
22:10:36|4.861
22:10:37|4.861
22:10:37|4.861
22:10:39|4.861
22:10:41|4.861
22:10:41|4.861
22:10:42|4.861
22:10:43|4.861
22:10:44|4.861
22:10:45|4.861
22:10:46|4.8618
22:10:47|4.8618
22:10:48|4.8618
22:10:49|4.8618
22:10:51|4.8618
22:10:51|4.8618
22:10:52|4.8618
22:10:54|4.8618
22:10:55|4.8618
22:10:57|4.8618
22:10:57|4.8618
22:10:58|4.8613
22:10:59|4.8613
22:11:00|4.8613
22:11:01|4.8613
22:11:02|4.8613
22:11:03|4.8613
22:11:05|4.8613
22:11:06|4.8613
22:11:08|4.8613
22:11:08|4.8613
22:11:09|4.861
22:11:10|4.861
22:11:11|4.861
22:11:12|4.861
22:11:13|4.861
22:11:14|4.8618
22:11:15|4.8618
22:11:16|4.8618
22:11:17|4.8618
22:11:18|4.8618
22:11:19|4.8618
22:11:20|4.8618
22:11:21|4.8618
22:11:23|4.8618
22:11:24|4.8618
22:11:25|4.8618
22:11:25|4.8618
22:11:27|4.8618
22:11:28|4.8618
22:11:29|4.8618
22:11:29|4.8618
22:11:31|4.8618
22:11:32|4.8618
22:11:32|4.8618
22:11:33|4.8618
22:11:34|4.8618
22:11:35|4.8619
22:11:36|4.8619
22:11:38|4.8619
22:11:40|4.8619
22:11:40|4.8619
22:11:41|4.8619
22:11:42|4.8656
22:11:43|4.8656
22:11:44|4.8656
22:11:45|4.8656
22:11:46|4.8656
22:11:47|4.8656
22:11:48|4.8656
22:11:49|4.8656
22:11:50|4.8656
22:11:52|4.8656
22:11:53|4.8656
22:11:54|4.8656
22:11:55|4.8656
22:11:57|4.8656
22:11:57|4.8656
22:11:58|4.8656
22:11:59|4.8656
22:12:01|4.8656
22:12:02|4.8656
22:12:04|4.8656
22:12:05|4.8656
22:12:06|4.8656
22:12:07|4.8656
22:12:09|4.8671
22:12:09|4.8671
22:12:10|4.8671
22:12:11|4.8671
22:12:12|4.8671
22:12:13|4.8671
22:12:14|4.8671
22:12:15|4.8671
22:12:16|4.8671
22:12:18|4.8671
22:12:20|4.8671
22:12:20|4.8671
22:12:21|4.8671
22:12:22|4.8671
22:12:23|4.8671
22:12:24|4.8671
22:12:25|4.8671
22:12:26|4.8671
22:12:27|4.8671
22:12:28|4.8671
22:12:29|4.8671
22:12:30|4.8671
22:12:31|4.8671
22:12:32|4.8671
22:12:33|4.8671
22:12:34|4.8671
22:12:35|4.8671
22:12:36|4.8671
22:12:37|4.8671
22:12:38|4.8655
22:12:40|4.8655
22:12:41|4.8655
22:12:43|4.8655
22:12:43|4.8655
22:12:44|4.8655
22:12:45|4.8655
22:12:47|4.8655
22:12:48|4.8655
22:12:50|4.8655
22:12:50|4.8655
22:12:51|4.8655
22:12:52|4.8655
22:12:53|4.8655
22:12:54|4.8655
22:12:55|4.8655
22:12:57|4.8655
22:12:58|4.8655
22:12:59|4.8655
22:13:00|4.8655
22:13:01|4.8655
22:13:01|4.8655
22:13:02|4.8655
22:13:04|4.8655
22:13:06|4.8655
22:13:06|4.8655
22:13:08|4.8655
22:13:09|4.8655
22:13:11|4.8655
22:13:11|4.8655
22:13:12|4.8655
22:13:13|4.8655
22:13:14|4.8655
22:13:15|4.8655
22:13:16|4.8655
22:13:17|4.8655
22:13:18|4.8655
22:13:19|4.8655
22:13:20|4.8607
22:13:21|4.8607
22:13:22|4.8607
22:13:23|4.8607
22:13:24|4.8607
22:13:25|4.8607
22:13:26|4.8607
22:13:27|4.8607
22:13:28|4.8607
22:13:29|4.8607
22:13:30|4.8607
22:13:31|4.8607
22:13:32|4.8607
22:13:33|4.8607
22:13:34|4.8607
22:13:35|4.8607
22:13:36|4.8607
22:13:38|4.8607
22:13:40|4.8607
22:13:40|4.8607
22:13:41|4.8607
22:13:42|4.8607
22:13:43|4.8607
22:13:44|4.8607
22:13:45|4.8607
22:13:46|4.8607
22:13:47|4.8607
22:13:48|4.8607
22:13:50|4.8607
22:13:50|4.8607
22:13:51|4.8607
22:13:52|4.8607
22:13:53|4.8607
22:13:54|4.8607
22:13:56|4.8607
22:13:56|4.8607
22:13:57|4.8607
22:13:58|4.8607
22:14:00|4.8607
22:14:01|4.8607
22:14:01|4.8607
22:14:03|4.8607
22:14:05|4.8607
22:14:05|4.8607
22:14:06|4.8607
22:14:08|4.8629
22:14:09|4.8629
22:14:09|4.8629
22:14:10|4.8629
22:14:11|4.8629
22:14:12|4.8629
22:14:14|4.8629
22:14:15|4.8629
22:14:16|4.8629
22:14:16|4.8629
22:14:19|4.8629
22:14:19|4.8629
22:14:21|4.8629
22:14:22|4.8654
22:14:23|4.8654
22:14:25|4.8654
22:14:25|4.8654
22:14:27|4.8654
22:14:27|4.8654
22:14:29|4.8654
22:14:29|4.8654
22:14:30|4.8654
22:14:32|4.8654
22:14:32|4.8654
22:14:33|4.8654
22:14:34|4.8654
22:14:36|4.8654
22:14:36|4.8654
22:14:38|4.8654
22:14:38|4.8654
22:14:40|4.8654
22:14:41|4.8654
22:14:42|4.8654
22:14:44|4.8654
22:14:44|4.8654
22:14:46|4.8654
22:14:47|4.8654
22:14:48|4.8654
22:14:50|4.8654
22:14:52|4.8654
22:14:52|4.8654
22:14:53|4.8654
22:14:55|4.8654
22:14:55|4.8654
22:14:57|4.8654
22:14:58|4.8654
22:14:59|4.8654
22:14:59|4.8654
22:15:01|4.8654
22:15:03|4.8654
22:15:04|4.8654
22:15:04|4.8654
22:15:06|4.8654
22:15:07|4.8654
22:15:07|4.8654
22:15:09|4.8654
22:15:10|4.8654
22:15:11|4.8654
22:15:12|4.8654
22:15:12|4.8654
22:15:14|4.8654
22:15:15|4.8654
22:15:16|4.8654
22:15:17|4.8654
22:15:18|4.8654
22:15:19|4.8654
22:15:20|4.8654
22:15:20|4.8654
22:15:22|4.8654
22:15:23|4.8654
22:15:23|4.8654
22:15:25|4.8654
22:15:26|4.8638
22:15:27|4.8638
22:15:28|4.8638
22:15:29|4.8638
22:15:30|4.8638
22:15:31|4.8638
22:15:32|4.8638
22:15:33|4.8638
22:15:34|4.8638
22:15:35|4.8638
22:15:36|4.8638
22:15:37|4.8638
22:15:38|4.8638
22:15:39|4.8638
22:15:41|4.8638
22:15:42|4.8638
22:15:44|4.8638
22:15:45|4.8638
22:15:47|4.8638
22:15:48|4.8638
22:15:49|4.8638
22:15:50|4.8638
22:15:51|4.8638
22:15:52|4.8638
22:15:53|4.8638
22:15:54|4.8638
22:15:54|4.8638
22:15:55|4.8638
22:15:56|4.8638
22:15:58|4.8638
22:15:59|4.8638
22:16:00|4.8638
22:16:00|4.8638
22:16:02|4.8638
22:16:02|4.8638
22:16:04|4.8638
22:16:05|4.8638
22:16:06|4.8625
22:16:06|4.8625
22:16:08|4.8625
22:16:09|4.8626
22:16:10|4.8626
22:16:11|4.8626
22:16:12|4.8577
22:16:13|4.8577
22:16:14|4.8577
22:16:16|4.8577
22:16:17|4.8577
22:16:18|4.8577
22:16:19|4.8577
22:16:20|4.8577
22:16:20|4.8577
22:16:22|4.8577
22:16:22|4.8577
22:16:23|4.8577
22:16:25|4.8577
22:16:25|4.8577
22:16:27|4.8577
22:16:28|4.8577
22:16:29|4.8577
22:16:30|4.8577
22:16:30|4.8577
22:16:32|4.8577
22:16:33|4.8577
22:16:34|4.8577
22:16:35|4.8577
22:16:36|4.8577
22:16:37|4.8577
22:16:38|4.8577
22:16:39|4.8577
22:16:40|4.8577
22:16:42|4.8577
22:16:43|4.8577
22:16:44|4.8577
22:16:45|4.8577
22:16:46|4.8577
22:16:47|4.8577
22:16:49|4.8577
22:16:50|4.8577
22:16:51|4.8577
22:16:53|4.8577
22:16:54|4.8577
22:16:54|4.8577
22:16:56|4.8577
22:16:56|4.8577
22:16:58|4.8577
22:16:58|4.8577
22:17:00|4.8577
22:17:01|4.8577
22:17:02|4.8577
22:17:03|4.8577
22:17:04|4.8577
22:17:06|4.8577
22:17:06|4.8577
22:17:07|4.8577
22:17:09|4.8577
22:17:10|4.8577
22:17:11|4.8577
22:17:12|4.8577
22:17:13|4.8577
22:17:14|4.8577
22:17:14|4.8577
22:17:15|4.8577
22:17:16|4.8577
22:17:18|4.8577
22:17:18|4.8577
22:17:20|4.8577
22:17:21|4.8577
22:17:21|4.8577
22:17:23|4.8577
22:17:24|4.8577
22:17:24|4.8577
22:17:26|4.8577
22:17:26|4.8577
22:17:28|4.8577
22:17:29|4.8577
22:17:30|4.8577
22:17:31|4.8577
22:17:32|4.8577
22:17:33|4.8577
22:17:34|4.8577
22:17:35|4.8577
22:17:36|4.8581
22:17:37|4.8581
22:17:38|4.8581
22:17:39|4.8581
22:17:40|4.8581
22:17:41|4.8581
22:17:42|4.8581
22:17:44|4.8581
22:17:45|4.8618
22:17:47|4.8618
22:17:47|4.8618
22:17:49|4.8618
22:17:50|4.8618
22:17:50|4.8618
22:17:51|4.8618
22:17:53|4.8618
22:17:54|4.8618
22:17:55|4.8618
22:17:56|4.8618
22:17:57|4.8618
22:17:57|4.8618
22:17:58|4.8618
22:18:00|4.8618
22:18:01|4.8618
22:18:02|4.8618
22:18:03|4.8618
22:18:04|4.8618
22:18:05|4.8618
22:18:06|4.8618
22:18:07|4.8618
22:18:08|4.8618
22:18:09|4.8618
22:18:11|4.8618
22:18:12|4.8618
22:18:13|4.8618
22:18:14|4.8618
22:18:15|4.8618
22:18:16|4.8618
22:18:17|4.8618
22:18:18|4.8618
22:18:19|4.8618
22:18:20|4.8618
22:18:21|4.8618
22:18:22|4.8618
22:18:23|4.8618
22:18:25|4.8585
22:18:25|4.8585
22:18:27|4.8585
22:18:28|4.8585
22:18:28|4.8585
22:18:30|4.8585
22:18:30|4.8585
22:18:31|4.8585
22:18:32|4.8585
22:18:33|4.8585
22:18:34|4.8585
22:18:35|4.8585
22:18:36|4.8585
22:18:37|4.8585
22:18:38|4.8585
22:18:39|4.8585
22:18:41|4.8585
22:18:42|4.8585
22:18:43|4.8585
22:18:44|4.8585
22:18:46|4.8585
22:18:47|4.8585
22:18:48|4.8585
22:18:49|4.8585
22:18:51|4.8555
22:18:51|4.8555
22:18:53|4.8555
22:18:54|4.8555
22:18:55|4.8555
22:18:56|4.8555
22:18:58|4.8555
22:18:58|4.8555
22:19:00|4.8555
22:19:01|4.8555
22:19:02|4.8555
22:19:03|4.8555
22:19:04|4.8555
22:19:05|4.8553
22:19:06|4.8546
22:19:07|4.8546
22:19:09|4.8546
22:19:10|4.8546
22:19:11|4.8546
22:19:12|4.8546
22:19:13|4.8546
22:19:14|4.8546
22:19:15|4.8546
22:19:16|4.8547
22:19:17|4.8547
22:19:18|4.8547
22:19:19|4.8547
22:19:20|4.8547
22:19:21|4.8547
22:19:22|4.8547
22:19:23|4.8534
22:19:24|4.8534
22:19:25|4.8534
22:19:26|4.8534
22:19:27|4.8534
22:19:28|4.8534
22:19:29|4.8534
22:19:30|4.8534
22:19:31|4.8535
22:19:32|4.8535
22:19:33|4.8535
22:19:34|4.8535
22:19:35|4.8535
22:19:37|4.8535
22:19:37|4.8535
22:19:39|4.8535
22:19:40|4.8535
22:19:41|4.8535
22:19:42|4.8535
22:19:43|4.8535
22:19:44|4.8535
22:19:45|4.8535
22:19:47|4.8535
22:19:48|4.8529
22:19:49|4.8527
22:19:51|4.8527
22:19:52|4.8527
22:19:54|4.8527
22:19:54|4.8527
22:19:55|4.8527
22:19:56|4.8527
22:19:58|4.8527
22:20:00|4.8527
22:20:00|4.8527
22:20:01|4.8527
22:20:02|4.8527
22:20:03|4.8496
22:20:04|4.8496
22:20:06|4.8496
22:20:07|4.8496
22:20:08|4.8496
22:20:09|4.8496
22:20:10|4.8496
22:20:11|4.8496
22:20:12|4.8496
22:20:13|4.8496
22:20:15|4.8496
22:20:15|4.8496
22:20:17|4.8496
22:20:18|4.8496
22:20:19|4.8496
22:20:19|4.8496
22:20:21|4.8496
22:20:22|4.8496
22:20:22|4.8496
22:20:24|4.8496
22:20:24|4.8496
22:20:25|4.8496
22:20:26|4.8496
22:20:28|4.8496
22:20:28|4.8499
22:20:29|4.8499
22:20:30|4.8499
22:20:32|4.8499
22:20:33|4.8499
22:20:33|4.8499
22:20:35|4.8499
22:20:36|4.8499
22:20:36|4.8499
22:20:38|4.8499
22:20:39|4.8499
22:20:39|4.8499
22:20:40|4.8499
22:20:42|4.8499
22:20:43|4.8499
22:20:44|4.8499
22:20:45|4.8499
22:20:47|4.8499
22:20:48|4.8499
22:20:49|4.8499
22:20:50|4.8499
22:20:51|4.8499
22:20:52|4.8499
22:20:53|4.8499
22:20:54|4.8499
22:20:55|4.8499
22:20:56|4.8499
22:20:58|4.8499
22:20:58|4.8499
22:20:59|4.8499
22:21:00|4.8499
22:21:01|4.8499
22:21:02|4.8494
22:21:04|4.8494
22:21:05|4.8494
22:21:06|4.8494
22:21:07|4.8494
22:21:07|4.8494
22:21:09|4.8494
22:21:10|4.8482
22:21:10|4.8482
22:21:12|4.8482
22:21:13|4.8482
22:21:14|4.8482
22:21:14|4.8482
22:21:16|4.8482
22:21:17|4.8482
22:21:18|4.8482
22:21:18|4.8482
22:21:20|4.8474
22:21:20|4.8474
22:21:22|4.8474
22:21:22|4.8474
22:21:24|4.8474
22:21:25|4.8474
22:21:25|4.8474
22:21:26|4.8474
22:21:28|4.8474
22:21:28|4.8474
22:21:30|4.8474
22:21:30|4.8474
22:21:31|4.8474
22:21:32|4.8474
22:21:34|4.8474
22:21:35|4.8474
22:21:36|4.8474
22:21:37|4.8474
22:21:38|4.8474
22:21:39|4.8474
22:21:40|4.8474
22:21:41|4.8474
22:21:42|4.8474
22:21:43|4.8474
22:21:44|4.8474
22:21:45|4.8474
22:21:46|4.8474
22:21:48|4.8474
22:21:48|4.8474
22:21:49|4.8474
22:21:50|4.8474
22:21:51|4.8474
22:21:53|4.847
22:21:53|4.847
22:21:55|4.847
22:21:56|4.847
22:21:58|4.847
22:21:59|4.847
22:22:00|4.847
22:22:01|4.847
22:22:02|4.847
22:22:02|4.847
22:22:04|4.847
22:22:05|4.847
22:22:06|4.847
22:22:06|4.8462
22:22:08|4.8462
22:22:09|4.8462
22:22:10|4.8462
22:22:11|4.8462
22:22:12|4.8462
22:22:13|4.8462
22:22:13|4.8462
22:22:15|4.8462
22:22:16|4.8462
22:22:16|4.8462
22:22:18|4.8462
22:22:19|4.8462
22:22:20|4.8462
22:22:21|4.8462
22:22:22|4.8462
22:22:22|4.8462
22:22:23|4.8462
22:22:25|4.8462
22:22:26|4.8462
22:22:27|4.8462
22:22:29|4.8458
22:22:29|4.8458
22:22:30|4.8458
22:22:31|4.8458
22:22:32|4.8458
22:22:33|4.8458
22:22:34|4.8458
22:22:36|4.8458
22:22:37|4.8458
22:22:37|4.8458
22:22:40|4.8458
22:22:40|4.8458
22:22:41|4.8457
22:22:42|4.8457
22:22:43|4.8457
22:22:44|4.8457
22:22:45|4.8457
22:22:46|4.8457
22:22:48|4.8457
22:22:48|4.8457
22:22:50|4.8457
22:22:52|4.8457
22:22:53|4.8457
22:22:54|4.8457
22:22:55|4.8457
22:22:56|4.8457
22:22:57|4.8457
22:22:59|4.8457
22:22:59|4.8457
22:23:00|4.8432
22:23:02|4.8436
22:23:03|4.8436
22:23:04|4.8436
22:23:06|4.8436
22:23:06|4.8436
22:23:07|4.8436
22:23:08|4.8436
22:23:09|4.8436
22:23:10|4.8436
22:23:11|4.8436
22:23:12|4.8425
22:23:14|4.8429
22:23:15|4.8429
22:23:17|4.8416
22:23:17|4.8416
22:23:18|4.8416
22:23:19|4.8416
22:23:20|4.8399
22:23:21|4.8399
22:23:22|4.8399
22:23:23|4.8399
22:23:24|4.8399
22:23:25|4.8399
22:23:26|4.8399
22:23:27|4.8399
22:23:29|4.8399
22:23:30|4.8399
22:23:31|4.8399
22:23:32|4.8399
22:23:33|4.8399
22:23:33|4.8399
22:23:35|4.8399
22:23:36|4.8399
22:23:36|4.8399
22:23:37|4.8399
22:23:40|4.8399
22:23:40|4.8399
22:23:42|4.8399
22:23:43|4.834
22:23:44|4.8357
22:23:45|4.8357
22:23:45|4.8357
22:23:47|4.8357
22:23:47|4.8357
22:23:48|4.8357
22:23:50|4.8357
22:23:51|4.8342
22:23:53|4.8342
22:23:53|4.8342
22:23:54|4.8342
22:23:56|4.8342
22:23:57|4.8342
22:23:58|4.8342
22:23:59|4.8342
22:23:59|4.8342
22:24:01|4.8342
22:24:03|4.8342
22:24:04|4.8342
22:24:06|4.8342
22:24:06|4.8342
22:24:07|4.8342
22:24:09|4.8342
22:24:10|4.8342
22:24:11|4.8342
22:24:12|4.8342
22:24:12|4.8342
22:24:14|4.8401
22:24:15|4.8401
22:24:16|4.8401
22:24:16|4.8401
22:24:17|4.8401
22:24:19|4.8401
22:24:20|4.8401
22:24:21|4.8401
22:24:22|4.8401
22:24:22|4.8401
22:24:24|4.8401
22:24:24|4.8401
22:24:25|4.8401
22:24:27|4.8401
22:24:28|4.8401
22:24:29|4.8401
22:24:30|4.8401
22:24:31|4.8401
22:24:31|4.8401
22:24:34|4.8401
22:24:34|4.8401
22:24:35|4.8401
22:24:36|4.8401
22:24:37|4.8401
22:24:38|4.8401
22:24:39|4.8401
22:24:40|4.8401
22:24:41|4.8401
22:24:42|4.8401
22:24:43|4.8401
22:24:44|4.8401
22:24:45|4.8356
22:24:46|4.8367
22:24:47|4.8367
22:24:48|4.8367
22:24:49|4.8367
22:24:50|4.8367
22:24:52|4.8367
22:24:53|4.8367
22:24:55|4.8367
22:24:55|4.8367
22:24:56|4.8367
22:24:57|4.8367
22:24:58|4.8397
22:24:59|4.8397
22:25:00|4.8397
22:25:01|4.8397
22:25:02|4.8397
22:25:03|4.8397
22:25:04|4.8397
22:25:05|4.8397
22:25:06|4.8397
22:25:08|4.8397
22:25:08|4.8397
22:25:10|4.8397
22:25:10|4.8397
22:25:13|4.8397
22:25:13|4.8397
22:25:14|4.8397
22:25:15|4.8397
22:25:16|4.8397
22:25:18|4.8397
22:25:18|4.8344
22:25:20|4.8344
22:25:21|4.8344
22:25:22|4.8408
22:25:23|4.8408
22:25:24|4.8408
22:25:24|4.8408
22:25:26|4.8408
22:25:26|4.8408
22:25:28|4.8408
22:25:28|4.8408
22:25:30|4.8408
22:25:31|4.8408
22:25:31|4.8408
22:25:33|4.8408
22:25:33|4.8408
22:25:34|4.8408
22:25:36|4.8408
22:25:37|4.8408
22:25:37|4.8408
22:25:39|4.8408
22:25:39|4.8408
22:25:41|4.8408
22:25:42|4.8408
22:25:42|4.8408
22:25:44|4.8408
22:25:45|4.8408
22:25:46|4.8408
22:25:46|4.8408
22:25:47|4.8408
22:25:48|4.8408
22:25:49|4.8408
22:25:50|4.8408
22:25:53|4.8408
22:25:53|4.8408
22:25:55|4.8408
22:25:56|4.8408
22:25:58|4.8408
22:25:58|4.8408
22:26:00|4.8408
22:26:01|4.8408
22:26:03|4.8408
22:26:03|4.8408
22:26:04|4.8408
22:26:06|4.8408
22:26:07|4.8408
22:26:08|4.8408
22:26:09|4.8408
22:26:10|4.8408
22:26:11|4.8408
22:26:12|4.8408
22:26:13|4.8408
22:26:13|4.8408
22:26:14|4.8408
22:26:17|4.8365
22:26:17|4.8365
22:26:18|4.8365
22:26:19|4.8365
22:26:20|4.8365
22:26:21|4.8365
22:26:23|4.8365
22:26:25|4.8365
22:26:25|4.8365
22:26:26|4.8365
22:26:27|4.8365
22:26:28|4.8365
22:26:29|4.8365
22:26:31|4.8365
22:26:32|4.8365
22:26:33|4.8365
22:26:34|4.8365
22:26:35|4.8365
22:26:36|4.8365
22:26:37|4.8365
22:26:38|4.8365
22:26:39|4.8365
22:26:40|4.8365
22:26:41|4.8365
22:26:42|4.8365
22:26:43|4.8365
22:26:44|4.8365
22:26:44|4.8369
22:26:46|4.8369
22:26:47|4.8369
22:26:48|4.8369
22:26:48|4.8369
22:26:50|4.8369
22:26:51|4.8369
22:26:52|4.8369
22:26:52|4.8369
22:26:53|4.8369
22:26:54|4.8369
22:26:57|4.8369
22:26:57|4.8369
22:26:58|4.8369
22:26:59|4.8369
22:27:00|4.8369
22:27:01|4.8369
22:27:02|4.8369
22:27:03|4.8369
22:27:04|4.8369
22:27:05|4.8369
22:27:07|4.8369
22:27:08|4.8369
22:27:08|4.8369
22:27:09|4.8369
22:27:11|4.8369
22:27:12|4.8369
22:27:13|4.8369
22:27:14|4.8369
22:27:14|4.8369
22:27:15|4.8369
22:27:17|4.8369
22:27:18|4.8369
22:27:19|4.8369
22:27:20|4.8369
22:27:20|4.8369
22:27:21|4.8369
22:27:23|4.8369
22:27:23|4.8369
22:27:25|4.8369
22:27:26|4.8369
22:27:27|4.8369
22:27:27|4.8369
22:27:29|4.8369
22:27:30|4.8369
22:27:31|4.8369
22:27:32|4.8369
22:27:32|4.8369
22:27:34|4.8372
22:27:36|4.8372
22:27:36|4.8372
22:27:37|4.8372
22:27:38|4.8372
22:27:39|4.8372
22:27:40|4.8372
22:27:41|4.8372
22:27:42|4.8372
22:27:43|4.8372
22:27:44|4.8372
22:27:45|4.8372
22:27:46|4.8366
22:27:47|4.8381
22:27:48|4.8381
22:27:49|4.8381
22:27:50|4.8381
22:27:51|4.8381
22:27:53|4.8381
22:27:54|4.8381
22:27:56|4.8381
22:27:57|4.8381
22:27:57|4.8381
22:27:59|4.8381
22:28:00|4.8381
22:28:00|4.8381
22:28:02|4.8381
22:28:03|4.8381
22:28:04|4.8381
22:28:06|4.8381
22:28:07|4.8381
22:28:08|4.8381
22:28:10|4.8381
22:28:11|4.8381
22:28:11|4.8381
22:28:13|4.8381
22:28:14|4.8381
22:28:15|4.8381
22:28:16|4.8381
22:28:16|4.8381
22:28:18|4.8381
22:28:19|4.8381
22:28:19|4.838
22:28:20|4.838
22:28:21|4.838
22:28:22|4.838
22:28:24|4.838
22:28:24|4.838
22:28:26|4.8397
22:28:27|4.8395
22:28:28|4.8398
22:28:29|4.8398
22:28:30|4.8398
22:28:31|4.8398
22:28:32|4.8398
22:28:33|4.8398
22:28:34|4.8398
22:28:35|4.8398
22:28:36|4.8398
22:28:37|4.8398
22:28:38|4.8398
22:28:39|4.8398
22:28:40|4.8398
22:28:41|4.8398
22:28:42|4.8398
22:28:43|4.8398
22:28:44|4.8398
22:28:45|4.8398
22:28:46|4.8398
22:28:47|4.8398
22:28:48|4.8398
22:28:49|4.8398
22:28:50|4.8398
22:28:51|4.8398
22:28:52|4.8398
22:28:53|4.8398
22:28:54|4.8398
22:28:55|4.8398
22:28:56|4.8398
22:28:57|4.8398
22:28:58|4.8398
22:28:59|4.8398
22:29:01|4.8398
22:29:02|4.8398
22:29:03|4.8398
22:29:04|4.8398
22:29:05|4.8398
22:29:06|4.8398
22:29:07|4.8398
22:29:08|4.8398
22:29:09|4.8398
22:29:10|4.8398
22:29:11|4.8398
22:29:12|4.8398
22:29:13|4.8402
22:29:14|4.8402
22:29:15|4.8402
22:29:17|4.8402
22:29:17|4.8402
22:29:19|4.8402
22:29:19|4.8402
22:29:20|4.8402
22:29:22|4.8402
22:29:23|4.8402
22:29:24|4.8402
22:29:24|4.8402
22:29:26|4.8402
22:29:26|4.8402
22:29:27|4.8402
22:29:29|4.8402
22:29:30|4.8402
22:29:31|4.8402
22:29:32|4.8402
22:29:33|4.8429
22:29:34|4.842
22:29:35|4.842
22:29:37|4.8405
22:29:37|4.8405
22:29:39|4.8405
22:29:40|4.8402
22:29:41|4.8406
22:29:42|4.8406
22:29:43|4.8406
22:29:44|4.8406
22:29:45|4.8407
22:29:46|4.8407
22:29:47|4.8407
22:29:48|4.8407
22:29:49|4.8407
22:29:50|4.8407
22:29:51|4.8402
22:29:52|4.8402
22:29:53|4.8402
22:29:54|4.8402
22:29:56|4.8402
22:29:57|4.8402
22:29:58|4.8402
22:29:59|4.8402
22:30:01|4.8402
22:30:01|4.8402
22:30:03|4.8402
22:30:04|4.8417
22:30:05|4.8417
22:30:06|4.8417
22:30:07|4.8417
22:30:08|4.8417
22:30:10|4.8417
22:30:10|4.8417
22:30:11|4.8417
22:30:13|4.8416
22:30:13|4.8416
22:30:14|4.8416
22:30:16|4.8416
22:30:17|4.8416
22:30:17|4.8416
22:30:18|4.8421
22:30:20|4.8421
22:30:21|4.8421
22:30:22|4.8421
22:30:23|4.8421
22:30:23|4.8421
22:30:24|4.8421
22:30:26|4.8421
22:30:26|4.8421
22:30:28|4.8421
22:30:29|4.8421
22:30:29|4.8421
22:30:30|4.8421
22:30:31|4.8421
22:30:33|4.8388
22:30:34|4.8388
22:30:34|4.8388
22:30:36|4.8388
22:30:36|4.8388
22:30:37|4.8388
22:30:38|4.8388
22:30:40|4.8388
22:30:41|4.8388
22:30:41|4.8388
22:30:43|4.8388
22:30:44|4.842
22:30:45|4.842
22:30:46|4.842
22:30:48|4.842
22:30:48|4.842
22:30:50|4.842
22:30:50|4.842
22:30:52|4.842
22:30:53|4.8431
22:30:54|4.8431
22:30:54|4.8431
22:30:56|4.8431
22:30:58|4.8431
22:30:59|4.842
22:31:00|4.8419
22:31:01|4.8419
22:31:02|4.8422
22:31:03|4.8422
22:31:04|4.8422
22:31:06|4.8422
22:31:06|4.8422
22:31:07|4.8422
22:31:09|4.8422
22:31:09|4.8422
22:31:10|4.8422
22:31:12|4.8422
22:31:12|4.8422
22:31:14|4.8436
22:31:14|4.8436
22:31:15|4.8436
22:31:17|4.8436
22:31:18|4.8436
22:31:19|4.84
22:31:20|4.84
22:31:21|4.84
22:31:22|4.84
22:31:23|4.84
22:31:24|4.84
22:31:25|4.84
22:31:26|4.84
22:31:27|4.84
22:31:29|4.84
22:31:29|4.84
22:31:31|4.84
22:31:32|4.84
22:31:34|4.84
22:31:36|4.84
22:31:36|4.84
22:31:37|4.84
22:31:38|4.84
22:31:39|4.84
22:31:40|4.84
22:31:41|4.84
22:31:42|4.84
22:31:43|4.84
22:31:45|4.84
22:31:46|4.84
22:31:46|4.84
22:31:48|4.84
22:31:49|4.84
22:31:50|4.84
22:31:50|4.84
22:31:51|4.84
22:31:52|4.84
22:31:54|4.84
22:31:55|4.84
22:31:55|4.84
22:31:57|4.84
22:31:59|4.84
22:32:00|4.84
22:32:02|4.84
22:32:03|4.84
22:32:04|4.84
22:32:05|4.84
22:32:06|4.8408
22:32:07|4.8408
22:32:08|4.8408
22:32:09|4.8408
22:32:10|4.8408
22:32:11|4.8407
22:32:12|4.8407
22:32:13|4.8407
22:32:14|4.8407
22:32:15|4.8407
22:32:16|4.8407
22:32:17|4.8407
22:32:19|4.8407
22:32:19|4.8407
22:32:20|4.8431
22:32:22|4.8431
22:32:22|4.8431
22:32:24|4.8431
22:32:24|4.8431
22:32:26|4.8431
22:32:26|4.8431
22:32:28|4.8431
22:32:29|4.8431
22:32:30|4.8431
22:32:31|4.8431
22:32:32|4.8411
22:32:33|4.8411
22:32:34|4.8411
22:32:35|4.8411
22:32:36|4.8411
22:32:37|4.8411
22:32:38|4.8411
22:32:39|4.8411
22:32:40|4.8411
22:32:41|4.8411
22:32:42|4.8411
22:32:43|4.8404
22:32:44|4.8404
22:32:45|4.8404
22:32:46|4.8404
22:32:47|4.8404
22:32:48|4.8404
22:32:49|4.8404
22:32:50|4.8417
22:32:51|4.8417
22:32:52|4.8417
22:32:53|4.8417
22:32:54|4.8407
22:32:55|4.8407
22:32:56|4.8407
22:32:57|4.8407
22:32:59|4.841
22:32:59|4.841
22:33:00|4.841
22:33:02|4.841
22:33:03|4.841
22:33:05|4.841
22:33:05|4.841
22:33:07|4.841
22:33:08|4.841
22:33:09|4.841
22:33:10|4.841
22:33:11|4.841
22:33:12|4.841
22:33:13|4.8425
22:33:15|4.8425
22:33:16|4.8425
22:33:17|4.8425
22:33:18|4.8425
22:33:19|4.8425
22:33:20|4.8425
22:33:21|4.8425
22:33:22|4.8425
22:33:23|4.8425
22:33:24|4.8425
22:33:25|4.8425
22:33:26|4.8425
22:33:27|4.8425
22:33:28|4.8425
22:33:30|4.841
22:33:30|4.841
22:33:32|4.841
22:33:32|4.841
22:33:33|4.841
22:33:34|4.841
22:33:36|4.841
22:33:37|4.841
22:33:38|4.8412
22:33:39|4.8412
22:33:39|4.8412
22:33:40|4.8412
22:33:42|4.8412
22:33:42|4.8412
22:33:43|4.8412
22:33:44|4.8412
22:33:46|4.8412
22:33:46|4.8416
22:33:47|4.8416
22:33:48|4.8416
22:33:50|4.8416
22:33:50|4.8416
22:33:51|4.8416
22:33:52|4.8416
22:33:54|4.8416
22:33:55|4.8416
22:33:55|4.8416
22:33:56|4.8416
22:33:57|4.8416
22:33:59|4.8416
22:34:00|4.8416
22:34:01|4.8416
22:34:03|4.8416
22:34:04|4.8416
22:34:05|4.8416
22:34:06|4.8416
22:34:07|4.8416
22:34:09|4.8416
22:34:10|4.8416
22:34:11|4.8416
22:34:12|4.8416
22:34:14|4.8416
22:34:14|4.8416
22:34:15|4.8416
22:34:16|4.8416
22:34:18|4.8416
22:34:19|4.8416
22:34:19|4.8416
22:34:20|4.8416
22:34:22|4.8416
22:34:23|4.8416
22:34:24|4.8416
22:34:25|4.8416
22:34:26|4.8416
22:34:27|4.8416
22:34:28|4.8416
22:34:29|4.8416
22:34:30|4.8416
22:34:31|4.8449
22:34:32|4.8468
22:34:33|4.8468
22:34:34|4.8468
22:34:35|4.8468
22:34:36|4.8468
22:34:37|4.8468
22:34:38|4.8468
22:34:40|4.8468
22:34:40|4.8468
22:34:41|4.8468
22:34:43|4.8468
22:34:43|4.845
22:34:45|4.845
22:34:45|4.845
22:34:46|4.845
22:34:48|4.845
22:34:48|4.845
22:34:49|4.845
22:34:50|4.845
22:34:51|4.845
22:34:53|4.845
22:34:53|4.8445
22:34:54|4.8445
22:34:55|4.8445
22:34:56|4.8445
22:34:57|4.8445
22:34:58|4.8445
22:35:00|4.8445
22:35:01|4.8445
22:35:03|4.847
22:35:04|4.847
22:35:05|4.847
22:35:05|4.847
22:35:07|4.847
22:35:09|4.847
22:35:10|4.847
22:35:10|4.847
22:35:12|4.847
22:35:13|4.847
22:35:14|4.847
22:35:15|4.847
22:35:16|4.847
22:35:17|4.847
22:35:18|4.847
22:35:19|4.847
22:35:20|4.847
22:35:21|4.8576
22:35:22|4.8576
22:35:23|4.8576
22:35:25|4.8576
22:35:26|4.8576
22:35:27|4.8576
22:35:28|4.8536
22:35:29|4.8522
22:35:30|4.8522
22:35:31|4.8522
22:35:32|4.8522
22:35:33|4.8522
22:35:34|4.8522
22:35:35|4.8522
22:35:36|4.8522
22:35:37|4.8522
22:35:38|4.8522
22:35:39|4.8522
22:35:40|4.8522
22:35:41|4.8582
22:35:42|4.8593
22:35:43|4.8593
22:35:44|4.8593
22:35:45|4.8593
22:35:46|4.8592
22:35:47|4.8592
22:35:48|4.8577
22:35:49|4.8577
22:35:50|4.8577
22:35:51|4.8577
22:35:52|4.8577
22:35:53|4.8577
22:35:54|4.8577
22:35:55|4.8577
22:35:56|4.8577
22:35:57|4.8577
22:35:58|4.8577
22:35:59|4.8577
22:36:00|4.8577
22:36:02|4.8577
22:36:03|4.8577
22:36:05|4.8505
22:36:06|4.8505
22:36:07|4.85
22:36:08|4.85
22:36:09|4.85
22:36:10|4.85
22:36:11|4.85
22:36:12|4.85
22:36:13|4.85
22:36:14|4.85
22:36:15|4.85
22:36:16|4.85
22:36:17|4.86
22:36:18|4.86
22:36:19|4.86
22:36:20|4.86
22:36:21|4.86
22:36:22|4.86
22:36:23|4.86
22:36:24|4.86
22:36:25|4.86
22:36:26|4.86
22:36:27|4.86
22:36:28|4.86
22:36:29|4.86
22:36:30|4.86
22:36:31|4.86
22:36:32|4.86
22:36:33|4.86
22:36:34|4.86
22:36:35|4.86
22:36:36|4.86
22:36:37|4.86
22:36:38|4.86
22:36:39|4.86
22:36:40|4.86
22:36:41|4.86
22:36:42|4.86
22:36:43|4.86
22:36:44|4.86
22:36:45|4.86
22:36:46|4.86
22:36:47|4.86
22:36:48|4.86
22:36:49|4.86
22:36:50|4.86
22:36:51|4.86
22:36:52|4.86
22:36:53|4.86
22:36:54|4.86
22:36:55|4.86
22:36:56|4.86
22:36:57|4.86
22:36:58|4.86
22:36:59|4.86
22:37:00|4.86
22:37:01|4.86
22:37:03|4.86
22:37:04|4.86
22:37:05|4.86
22:37:06|4.86
22:37:08|4.86
22:37:09|4.8627
22:37:10|4.8629
22:37:11|4.8629
22:37:13|4.8637
22:37:13|4.8637
22:37:14|4.8637
22:37:15|4.8637
22:37:16|4.8639
22:37:17|4.8639
22:37:18|4.8639
22:37:19|4.8639
22:37:20|4.8701
22:37:21|4.8701
22:37:23|4.8701
22:37:24|4.8701
22:37:25|4.8701
22:37:26|4.8701
22:37:27|4.8701
22:37:28|4.8701
22:37:29|4.8701
22:37:30|4.8701
22:37:31|4.8709
22:37:32|4.8709
22:37:33|4.8709
22:37:34|4.8709
22:37:35|4.8709
22:37:37|4.8709
22:37:37|4.8709
22:37:38|4.8709
22:37:39|4.8709
22:37:40|4.8709
22:37:41|4.871
22:37:42|4.871
22:37:43|4.8716
22:37:44|4.8716
22:37:45|4.8716
22:37:46|4.8716
22:37:47|4.8716
22:37:48|4.8716
22:37:49|4.8716
22:37:50|4.8716
22:37:51|4.8717
22:37:52|4.8717
22:37:53|4.8717
22:37:54|4.8717
22:37:55|4.8717
22:37:56|4.8717
22:37:57|4.8717
22:37:59|4.8717
22:37:59|4.8717
22:38:00|4.8717
22:38:01|4.8717
22:38:02|4.8717
22:38:04|4.8717
22:38:06|4.8717
22:38:06|4.8717
22:38:08|4.8717
22:38:10|4.8717
22:38:10|4.8717
22:38:11|4.8717
22:38:12|4.8729
22:38:13|4.8729
22:38:15|4.8647
22:38:16|4.8649
22:38:17|4.8649
22:38:18|4.8649
22:38:20|4.8649
22:38:20|4.8649
22:38:21|4.8649
22:38:22|4.8649
22:38:23|4.8649
22:38:24|4.8651
22:38:26|4.8651
22:38:26|4.8651
22:38:27|4.8651
22:38:29|4.8651
22:38:29|4.8651
22:38:31|4.8651
22:38:31|4.8651
22:38:33|4.8651
22:38:33|4.8651
22:38:35|4.8651
22:38:36|4.8651
22:38:37|4.8651
22:38:38|4.8651
22:38:39|4.8651
22:38:40|4.8651
22:38:41|4.8651
22:38:42|4.8651
22:38:43|4.8651
22:38:44|4.8651
22:38:44|4.8651
22:38:46|4.8672
22:38:47|4.8698
22:38:47|4.8737
22:38:48|4.8737
22:38:49|4.8921
22:38:50|4.8778
22:38:52|4.8822
22:38:53|4.8904
22:38:54|4.8912
22:38:54|4.8912
22:38:56|4.8912
22:38:57|4.8848
22:38:57|4.8848
22:38:59|4.8848
22:39:00|4.8848
22:39:00|4.8848
22:39:02|4.8848
22:39:02|4.8848
22:39:05|4.8761
22:39:05|4.8785
22:39:06|4.8806
22:39:07|4.8801
22:39:08|4.8801
22:39:09|4.8801
22:39:10|4.8801
22:39:11|4.8801
22:39:12|4.8801
22:39:13|4.8801
22:39:14|4.8801
22:39:15|4.8801
22:39:16|4.8801
22:39:17|4.8801
22:39:18|4.8801
22:39:19|4.8801
22:39:20|4.8801
22:39:21|4.8801
22:39:22|4.8832
22:39:23|4.8846
22:39:24|4.8848
22:39:26|4.8848
22:39:26|4.8848
22:39:27|4.8871
22:39:28|4.8871
22:39:29|4.8871
22:39:30|4.8871
22:39:32|4.8871
22:39:33|4.8871
22:39:34|4.8872
22:39:35|4.8872
22:39:36|4.8833
22:39:37|4.8833
22:39:38|4.8833
22:39:39|4.8833
22:39:39|4.8833
22:39:41|4.8833
22:39:42|4.8833
22:39:42|4.8833
22:39:43|4.8833
22:39:45|4.8833
22:39:46|4.8833
22:39:47|4.8833
22:39:48|4.8833
22:39:48|4.8833
22:39:49|4.8833
22:39:51|4.8833
22:39:52|4.8833
22:39:53|4.8833
22:39:53|4.8833
22:39:55|4.8833
22:39:56|4.8833
22:39:57|4.8833
22:39:57|4.8833
22:39:59|4.8825
22:40:00|4.8825
22:40:01|4.8825
22:40:01|4.8825
22:40:03|4.8825
22:40:04|4.8825
22:40:06|4.8825
22:40:06|4.8825
22:40:08|4.8791
22:40:08|4.8791
22:40:10|4.8791
22:40:11|4.8791
22:40:12|4.8791
22:40:13|4.8791
22:40:14|4.8791
22:40:15|4.8791
22:40:15|4.8791
22:40:17|4.8791
22:40:18|4.8791
22:40:18|4.8791
22:40:20|4.8791
22:40:21|4.8791
22:40:22|4.8791
22:40:23|4.8791
22:40:24|4.8791
22:40:24|4.8835
22:40:26|4.8835
22:40:28|4.8835
22:40:28|4.8835
22:40:29|4.8835
22:40:30|4.8835
22:40:31|4.8835
22:40:32|4.8835
22:40:33|4.8835
22:40:34|4.8835
22:40:35|4.8835
22:40:36|4.8835
22:40:37|4.8835
22:40:38|4.8835
22:40:39|4.8835
22:40:40|4.8835
22:40:41|4.8835
22:40:42|4.8835
22:40:43|4.8835
22:40:44|4.8835
22:40:45|4.8835
22:40:46|4.8784
22:40:47|4.8784
22:40:48|4.8784
22:40:49|4.8784
22:40:50|4.8784
22:40:51|4.8784
22:40:52|4.8784
22:40:53|4.8784
22:40:54|4.8784
22:40:55|4.8784
22:40:56|4.8784
22:40:57|4.8784
22:40:59|4.8835
22:41:00|4.8835
22:41:01|4.8835
22:41:02|4.8835
22:41:03|4.8835
22:41:04|4.8835
22:41:05|4.8835
22:41:07|4.89
22:41:07|4.89
22:41:09|4.89
22:41:11|4.8923
22:41:11|4.8923
22:41:12|4.8923
22:41:13|4.8923
22:41:14|4.8923
22:41:16|4.8923
22:41:16|4.8923
22:41:17|4.8943
22:41:19|4.8943
22:41:20|4.8943
22:41:21|4.8943
22:41:22|4.8975
22:41:23|4.8975
22:41:24|4.8975
22:41:25|4.8975
22:41:26|4.8906
22:41:26|4.8906
22:41:28|4.8906
22:41:29|4.8906
22:41:29|4.8942
22:41:31|4.8942
22:41:31|4.8942
22:41:33|4.8942
22:41:34|4.8942
22:41:35|4.8942
22:41:36|4.8942
22:41:37|4.8942
22:41:37|4.8942
22:41:39|4.8942
22:41:40|4.8942
22:41:41|4.8942
22:41:42|4.8942
22:41:43|4.8942
22:41:43|4.8942
22:41:45|4.8942
22:41:45|4.8942
22:41:46|4.8942
22:41:48|4.8942
22:41:49|4.8942
22:41:50|4.8942
22:41:51|4.8942
22:41:52|4.8942
22:41:53|4.8942
22:41:54|4.8942
22:41:55|4.8942
22:41:56|4.8942
22:41:57|4.8942
22:41:57|4.8942
22:41:58|4.8942
22:41:59|4.8942
22:42:01|4.8942
22:42:02|4.8942
22:42:03|4.8942
22:42:04|4.8942
22:42:05|4.8942
22:42:06|4.8942
22:42:07|4.8942
22:42:09|4.8942
22:42:09|4.8942
22:42:10|4.8942
22:42:11|4.8942
22:42:12|4.8942
22:42:13|4.8942
22:42:15|4.8942
22:42:16|4.8942
22:42:17|4.8942
22:42:17|4.8942
22:42:19|4.8942
22:42:21|4.8942
22:42:22|4.8942
22:42:23|4.8942
22:42:24|4.8942
22:42:26|4.8924
22:42:26|4.8924
22:42:27|4.8924
22:42:28|4.8924
22:42:29|4.8924
22:42:30|4.8924
22:42:31|4.8924
22:42:33|4.8924
22:42:34|4.8924
22:42:35|4.8924
22:42:36|4.8924
22:42:37|4.8924
22:42:37|4.8924
22:42:39|4.8924
22:42:39|4.8924
22:42:41|4.8924
22:42:42|4.8924
22:42:42|4.8924
22:42:44|4.8924
22:42:45|4.8924
22:42:46|4.8922
22:42:48|4.8922
22:42:48|4.8922
22:42:49|4.8922
22:42:50|4.8922
22:42:51|4.8922
22:42:52|4.889
22:42:53|4.889
22:42:54|4.889
22:42:55|4.889
22:42:56|4.889
22:42:57|4.889
22:42:58|4.889
22:42:59|4.889
22:43:00|4.889
22:43:01|4.889
22:43:02|4.889
22:43:03|4.889
22:43:04|4.889
22:43:05|4.889
22:43:06|4.889
22:43:07|4.889
22:43:09|4.889
22:43:11|4.889
22:43:12|4.8919
22:43:13|4.8919
22:43:15|4.8919
22:43:16|4.8919
22:43:17|4.8919
22:43:18|4.8919
22:43:19|4.8919
22:43:20|4.8919
22:43:21|4.8919
22:43:22|4.8919
22:43:23|4.8919
22:43:24|4.8919
22:43:25|4.8919
22:43:26|4.8919
22:43:27|4.8919
22:43:28|4.8919
22:43:29|4.8919
22:43:30|4.8919
22:43:30|4.8919
22:43:32|4.8919
22:43:33|4.8919
22:43:33|4.8919
22:43:34|4.8919
22:43:36|4.8919
22:43:37|4.8919
22:43:37|4.8919
22:43:39|4.8919
22:43:41|4.8919
22:43:41|4.8919
22:43:42|4.8919
22:43:43|4.8919
22:43:44|4.8919
22:43:45|4.8919
22:43:46|4.8919
22:43:47|4.8919
22:43:48|4.8919
22:43:49|4.8919
22:43:50|4.8919
22:43:51|4.8919
22:43:52|4.8919
22:43:53|4.8919
22:43:54|4.8919
22:43:55|4.8919
22:43:56|4.8919
22:43:57|4.8919
22:43:58|4.8919
22:43:59|4.8919
22:44:00|4.8919
22:44:01|4.8919
22:44:02|4.8919
22:44:04|4.8919
22:44:05|4.8919
22:44:06|4.8919
22:44:07|4.8919
22:44:07|4.8919
22:44:09|4.8919
22:44:11|4.8919
22:44:11|4.8919
22:44:13|4.8919
22:44:14|4.8919
22:44:14|4.8919
22:44:17|4.8919
22:44:17|4.9067
22:44:18|4.9065
22:44:19|4.9065
22:44:20|4.9065
22:44:21|4.9065
22:44:22|4.9065
22:44:23|4.9065
22:44:24|4.9063
22:44:25|4.9063
22:44:26|4.9063
22:44:27|4.9063
22:44:28|4.9063
22:44:30|4.9025
22:44:31|4.9025
22:44:32|4.9025
22:44:33|4.9025
22:44:34|4.9025
22:44:34|4.9025
22:44:35|4.9025
22:44:37|4.9025
22:44:38|4.9025
22:44:39|4.9025
22:44:41|4.9025
22:44:41|4.9025
22:44:42|4.9025
22:44:43|4.9059
22:44:44|4.9059
22:44:45|4.9059
22:44:46|4.9059
22:44:47|4.9059
22:44:48|4.9059
22:44:49|4.9042
22:44:50|4.9042
22:44:51|4.9042
22:44:52|4.9042
22:44:53|4.9042
22:44:54|4.9042
22:44:55|4.9042
22:44:56|4.9042
22:44:57|4.9042
22:44:58|4.9042
22:45:00|4.9042
22:45:00|4.9042
22:45:01|4.9063
22:45:02|4.9063
22:45:03|4.9063
22:45:05|4.9063
22:45:05|4.9063
22:45:06|4.9063
22:45:07|4.9063
22:45:08|4.9063
22:45:09|4.9063
22:45:11|4.9063
22:45:13|4.9063
22:45:14|4.9063
22:45:15|4.9063
22:45:16|4.9063
22:45:17|4.9063
22:45:19|4.9063
22:45:20|4.9063
22:45:21|4.9063
22:45:22|4.9063
22:45:23|4.9063
22:45:24|4.9063
22:45:25|4.9063
22:45:25|4.9063
22:45:27|4.9063
22:45:28|4.9063
22:45:30|4.9066
22:45:30|4.9066
22:45:31|4.9066
22:45:32|4.9066
22:45:33|4.9066
22:45:34|4.9066
22:45:35|4.9066
22:45:36|4.9077
22:45:37|4.9077
22:45:38|4.9077
22:45:39|4.9077
22:45:40|4.9071
22:45:41|4.9071
22:45:42|4.9092
22:45:43|4.9092
22:45:44|4.9092
22:45:45|4.9092
22:45:46|4.9092
22:45:47|4.9092
22:45:48|4.9125
22:45:49|4.9125
22:45:50|4.9251
22:45:51|4.9251
22:45:52|4.9251
22:45:53|4.9251
22:45:55|4.9125
22:45:56|4.9125
22:45:56|4.9125
22:45:58|4.9206
22:45:59|4.9257
22:46:00|4.9267
22:46:01|4.9267
22:46:02|4.9267
22:46:03|4.9267
22:46:04|4.9238
22:46:05|4.93
22:46:06|4.9316
22:46:07|4.9316
22:46:07|4.9316
22:46:09|4.9325
22:46:11|4.9325
22:46:12|4.9325
22:46:14|4.9325
22:46:15|4.9325
22:46:16|4.9316
22:46:17|4.9316
22:46:18|4.9239
22:46:20|4.9239
22:46:21|4.9239
22:46:23|4.9239
22:46:24|4.9293
22:46:25|4.9293
22:46:26|4.9407
22:46:26|4.9407
22:46:28|4.9407
22:46:29|4.9482
22:46:30|4.9482
22:46:31|4.9482
22:46:32|4.9482
22:46:34|4.9479
22:46:34|4.9479
22:46:35|4.9487
22:46:36|4.9487
22:46:37|4.9529
22:46:38|4.9529
22:46:39|4.9529
22:46:40|4.9529
22:46:41|4.9529
22:46:43|4.9529
22:46:44|4.9529
22:46:45|4.9529
22:46:46|4.9529
22:46:48|4.9525
22:46:48|4.9525
22:46:49|4.9525
22:46:50|4.9525
22:46:51|4.9519
22:46:52|4.9519
22:46:53|4.9519
22:46:54|4.9506
22:46:55|4.9506
22:46:56|4.9506
22:46:57|4.9537
22:46:58|4.9591
22:46:59|4.9591
22:47:00|4.9591
22:47:01|4.9597
22:47:02|4.9565
22:47:03|4.9565
22:47:04|4.9563
22:47:05|4.9563
22:47:06|4.9506
22:47:07|4.9506
22:47:09|4.9506
22:47:09|4.9506
22:47:11|4.9506
22:47:13|4.943
22:47:13|4.943
22:47:15|4.9475
22:47:16|4.9475
22:47:18|4.9475
22:47:18|4.9475
22:47:19|4.9475
22:47:20|4.9475
22:47:21|4.9387
22:47:22|4.9379
22:47:24|4.9388
22:47:24|4.9388
22:47:27|4.9395
22:47:28|4.9322
22:47:28|4.9322
22:47:30|4.9322
22:47:31|4.9322
22:47:33|4.9316
22:47:33|4.9316
22:47:34|4.9316
22:47:35|4.9316
22:47:36|4.9296
22:47:37|4.9296
22:47:38|4.9296
22:47:39|4.9296
22:47:40|4.9296
22:47:41|4.9296
22:47:42|4.9274
22:47:43|4.9274
22:47:44|4.9274
22:47:45|4.9274
22:47:46|4.9245
22:47:47|4.9245
22:47:48|4.9258
22:47:49|4.9258
22:47:50|4.9232
22:47:51|4.925
22:47:52|4.9338
22:47:53|4.9395
22:47:55|4.9288
22:47:55|4.9288
22:47:57|4.9288
22:47:57|4.9288
22:47:59|4.9288
22:47:59|4.9269
22:48:00|4.9269
22:48:02|4.9269
22:48:02|4.9272
22:48:04|4.9338
22:48:05|4.9338
22:48:05|4.9338
22:48:06|4.9331
22:48:08|4.9331
22:48:09|4.9331
22:48:10|4.9342
22:48:11|4.9342
22:48:12|4.9342
22:48:12|4.9342
22:48:14|4.9414
22:48:15|4.9414
22:48:17|4.9311
22:48:17|4.9344
22:48:18|4.9344
22:48:19|4.9344
22:48:21|4.9344
22:48:21|4.9344
22:48:23|4.93
22:48:24|4.93
22:48:25|4.9398
22:48:25|4.9398
22:48:27|4.9398
22:48:28|4.9398
22:48:29|4.9398
22:48:30|4.9398
22:48:31|4.9398
22:48:31|4.9398
22:48:33|4.9398
22:48:34|4.9398
22:48:35|4.9398
22:48:36|4.9398
22:48:37|4.9398
22:48:38|4.9398
22:48:39|4.9398
22:48:40|4.9235
22:48:41|4.9234
22:48:41|4.9234
22:48:43|4.9234
22:48:44|4.9234
22:48:45|4.9234
22:48:46|4.9234
22:48:47|4.9234
22:48:48|4.9211
22:48:48|4.9211
22:48:50|4.9211
22:48:50|4.9211
22:48:52|4.9211
22:48:53|4.9178
22:48:54|4.9178
22:48:55|4.9178
22:48:55|4.9178
22:48:57|4.9178
22:48:58|4.9178
22:48:59|4.9171
22:49:00|4.9171
22:49:01|4.9171
22:49:02|4.9171
22:49:03|4.9155
22:49:04|4.9155
22:49:04|4.9155
22:49:06|4.9155
22:49:06|4.9155
22:49:08|4.9155
22:49:08|4.9155
22:49:09|4.9121
22:49:11|4.9121
22:49:12|4.9121
22:49:13|4.9121
22:49:14|4.9121
22:49:15|4.9121
22:49:16|4.9121
22:49:17|4.9121
22:49:18|4.9121
22:49:20|4.9121
22:49:21|4.9121
22:49:21|4.9121
22:49:22|4.9121
22:49:24|4.9121
22:49:25|4.9121
22:49:26|4.9091
22:49:27|4.9091
22:49:28|4.9091
22:49:29|4.9091
22:49:30|4.9091
22:49:31|4.9091
22:49:32|4.9091
22:49:33|4.9091
22:49:34|4.9091
22:49:35|4.908
22:49:36|4.908
22:49:37|4.908
22:49:38|4.9132
22:49:39|4.9208
22:49:40|4.9208
22:49:41|4.9208
22:49:42|4.9208
22:49:43|4.9208
22:49:44|4.9233
22:49:45|4.9233
22:49:46|4.9233
22:49:47|4.9202
22:49:48|4.9149
22:49:49|4.9149
22:49:50|4.9149
22:49:51|4.9149
22:49:52|4.9149
22:49:53|4.9149
22:49:54|4.9099
22:49:55|4.9099
22:49:56|4.9125
22:49:57|4.9125
22:49:59|4.9125
22:50:00|4.9125
22:50:01|4.9125
22:50:02|4.9125
22:50:02|4.9125
22:50:03|4.9125
22:50:04|4.9125
22:50:05|4.9125
22:50:07|4.9125
22:50:08|4.9125
22:50:09|4.9125
22:50:09|4.9125
22:50:10|4.9125
22:50:12|4.9125
22:50:13|4.9087
22:50:14|4.9087
22:50:16|4.9087
22:50:17|4.9087
22:50:18|4.9086
22:50:19|4.9086
22:50:21|4.9086
22:50:22|4.9086
22:50:23|4.9086
22:50:24|4.9086
22:50:25|4.912
22:50:26|4.912
22:50:27|4.912
22:50:28|4.908
22:50:29|4.908
22:50:31|4.908
22:50:31|4.908
22:50:33|4.908
22:50:33|4.9037
22:50:35|4.9037
22:50:36|4.9037
22:50:37|4.9024
22:50:38|4.9024
22:50:39|4.9024
22:50:40|4.9024
22:50:42|4.9003
22:50:43|4.9003
22:50:43|4.8985
22:50:44|4.8985
22:50:45|4.8985
22:50:47|4.8985
22:50:47|4.8985
22:50:48|4.8985
22:50:49|4.8985
22:50:51|4.8985
22:50:51|4.8985
22:50:52|4.8985
22:50:54|4.8985
22:50:54|4.8985
22:50:56|4.8985
22:50:56|4.8985
22:50:58|4.8985
22:50:59|4.8985
22:51:00|4.898
22:51:00|4.8974
22:51:01|4.8974
22:51:03|4.8974
22:51:03|4.8974
22:51:05|4.8934
22:51:05|4.8934
22:51:07|4.8934
22:51:08|4.8934
22:51:09|4.8934
22:51:09|4.8934
22:51:11|4.8934
22:51:12|4.8934
22:51:13|4.8934
22:51:14|4.8934
22:51:15|4.8934
22:51:17|4.8934
22:51:18|4.8934
22:51:19|4.8934
22:51:20|4.8934
22:51:21|4.8934
22:51:22|4.8934
22:51:23|4.8934
22:51:24|4.8934
22:51:25|4.8934
22:51:26|4.8934
22:51:27|4.8934
22:51:28|4.8934
22:51:29|4.8934
22:51:30|4.8934
22:51:31|4.8934
22:51:32|4.8934
22:51:33|4.8934
22:51:34|4.8934
22:51:35|4.8934
22:51:36|4.8934
22:51:37|4.8934
22:51:38|4.8885
22:51:39|4.8885
22:51:40|4.8885
22:51:41|4.8885
22:51:42|4.8885
22:51:43|4.8885
22:51:44|4.8885
22:51:45|4.8885
22:51:46|4.8875
22:51:47|4.8875
22:51:48|4.8875
22:51:49|4.8875
22:51:51|4.8875
22:51:52|4.8875
22:51:53|4.8875
22:51:54|4.8875
22:51:55|4.8907
22:51:56|4.8907
22:51:57|4.8917
22:51:58|4.8951
22:51:59|4.8951
22:52:00|4.8951
22:52:02|4.8951
22:52:02|4.8951
22:52:03|4.8951
22:52:04|4.8951
22:52:06|4.8951
22:52:07|4.8951
22:52:08|4.8951
22:52:08|4.8951
22:52:10|4.8951
22:52:11|4.8951
22:52:12|4.8951
22:52:13|4.8951
22:52:14|4.8951
22:52:15|4.8951
22:52:16|4.8951
22:52:17|4.8951
22:52:19|4.8951
22:52:19|4.8951
22:52:20|4.8951
22:52:22|4.8951
22:52:22|4.8951
22:52:24|4.8951
22:52:25|4.8951
22:52:26|4.8951
22:52:27|4.8951
22:52:29|4.8943
22:52:30|4.8943
22:52:31|4.8943
22:52:32|4.8943
22:52:33|4.8943
22:52:33|4.8943
22:52:34|4.8943
22:52:36|4.8943
22:52:37|4.8943
22:52:37|4.8943
22:52:39|4.8943
22:52:39|4.8943
22:52:41|4.8943
22:52:42|4.8943
22:52:44|4.8943
22:52:44|4.8943
22:52:45|4.8943
22:52:46|4.8943
22:52:47|4.8943
22:52:49|4.8943
22:52:50|4.8943
22:52:50|4.8943
22:52:51|4.8943
22:52:52|4.8943
22:52:53|4.8943
22:52:55|4.8943
22:52:55|4.8943
22:52:56|4.8943
22:52:57|4.8943
22:52:58|4.8943
22:53:00|4.886
22:53:00|4.886
22:53:02|4.886
22:53:03|4.886
22:53:04|4.886
22:53:05|4.886
22:53:06|4.886
22:53:07|4.8835
22:53:08|4.8854
22:53:09|4.8854
22:53:10|4.8854
22:53:10|4.8854
22:53:12|4.8854
22:53:12|4.8854
22:53:14|4.8822
22:53:14|4.8822
22:53:15|4.8822
22:53:16|4.8822
22:53:18|4.8822
22:53:18|4.8822
22:53:20|4.8815
22:53:21|4.8815
22:53:23|4.8815
22:53:24|4.8772
22:53:26|4.8772
22:53:26|4.8772
22:53:27|4.8772
22:53:29|4.8772
22:53:30|4.8772
22:53:31|4.8772
22:53:32|4.8772
22:53:33|4.8772
22:53:35|4.8772
22:53:36|4.8772
22:53:36|4.8772
22:53:37|4.8819
22:53:38|4.8826
22:53:40|4.8826
22:53:41|4.8826
22:53:42|4.8771
22:53:43|4.8771
22:53:45|4.8771
22:53:45|4.8771
22:53:46|4.8771
22:53:47|4.8771
22:53:49|4.8771
22:53:50|4.8771
22:53:50|4.8771
22:53:51|4.8771
22:53:52|4.8771
22:53:54|4.8771
22:53:54|4.8771
22:53:56|4.8771
22:53:56|4.8771
22:53:57|4.8771
22:53:59|4.8771
22:54:00|4.8771
22:54:01|4.8771
22:54:02|4.8771
22:54:02|4.8771
22:54:03|4.8771
22:54:05|4.8771
22:54:06|4.8868
22:54:07|4.8868
22:54:08|4.8868
22:54:09|4.8868
22:54:10|4.8868
22:54:11|4.8868
22:54:13|4.8868
22:54:14|4.8868
22:54:15|4.8821
22:54:15|4.8821
22:54:16|4.8821
22:54:17|4.8821
22:54:18|4.8821
22:54:19|4.8821
22:54:21|4.8821
22:54:23|4.8821
22:54:23|4.8821
22:54:25|4.8821
22:54:26|4.8821
22:54:27|4.8821
22:54:29|4.8821
22:54:30|4.8821
22:54:30|4.8821
22:54:32|4.8807
22:54:33|4.8807
22:54:34|4.8807
22:54:35|4.8807
22:54:36|4.8807
22:54:38|4.8807
22:54:39|4.8807
22:54:39|4.8807
22:54:40|4.8807
22:54:41|4.8807
22:54:43|4.8807
22:54:44|4.8807
22:54:45|4.8807
22:54:46|4.8807
22:54:47|4.8807
22:54:48|4.8788
22:54:49|4.873
22:54:50|4.873
22:54:51|4.8744
22:54:52|4.8744
22:54:53|4.8744
22:54:54|4.8744
22:54:55|4.8802
22:54:56|4.8736
22:54:57|4.8805
22:54:58|4.8805
22:54:59|4.8805
22:55:00|4.8805
22:55:01|4.8805
22:55:02|4.8805
22:55:03|4.8805
22:55:05|4.8805
22:55:06|4.8805
22:55:06|4.8805
22:55:08|4.8805
22:55:08|4.8805
22:55:10|4.8805
22:55:10|4.8805
22:55:12|4.8805
22:55:13|4.8805
22:55:14|4.8805
22:55:15|4.8805
22:55:16|4.8805
22:55:17|4.8805
22:55:18|4.8805
22:55:19|4.8805
22:55:21|4.8805
22:55:22|4.8805
22:55:24|4.8805
22:55:25|4.8805
22:55:27|4.8805
22:55:28|4.8843
22:55:29|4.8843
22:55:29|4.8843
22:55:30|4.8843
22:55:32|4.8843
22:55:33|4.8843
22:55:34|4.8843
22:55:35|4.8775
22:55:36|4.8775
22:55:37|4.8775
22:55:38|4.8775
22:55:39|4.8775
22:55:40|4.8775
22:55:41|4.8775
22:55:43|4.8775
22:55:43|4.8775
22:55:44|4.8775
22:55:46|4.8838
22:55:46|4.8838
22:55:48|4.8838
22:55:49|4.8838
22:55:50|4.8838
22:55:51|4.8838
22:55:52|4.8838
22:55:53|4.8748
22:55:54|4.8748
22:55:55|4.8748
22:55:56|4.8748
22:55:57|4.8748
22:55:58|4.8748
22:55:59|4.8748
22:56:00|4.8748
22:56:02|4.8745
22:56:03|4.8745
22:56:04|4.8745
22:56:05|4.8745
22:56:06|4.8745
22:56:06|4.8745
22:56:07|4.8745
22:56:08|4.8745
22:56:09|4.8745
22:56:11|4.8745
22:56:12|4.8745
22:56:12|4.8745
22:56:14|4.8745
22:56:14|4.8745
22:56:16|4.8745
22:56:16|4.8745
22:56:18|4.8745
22:56:18|4.8745
22:56:19|4.8745
22:56:21|4.8745
22:56:23|4.8745
22:56:24|4.8745
22:56:25|4.8745
22:56:25|4.8745
22:56:27|4.8745
22:56:28|4.8745
22:56:29|4.8745
22:56:30|4.8745
22:56:30|4.8745
22:56:31|4.8745
22:56:32|4.8745
22:56:33|4.8745
22:56:34|4.8745
22:56:35|4.8745
22:56:36|4.8745
22:56:37|4.8745
22:56:39|4.8745
22:56:39|4.8745
22:56:41|4.8745
22:56:41|4.8745
22:56:43|4.8745
22:56:43|4.8745
22:56:44|4.8745
22:56:46|4.8745
22:56:47|4.8745
22:56:48|4.8745
22:56:49|4.8745
22:56:50|4.8745
22:56:51|4.8745
22:56:52|4.8745
22:56:53|4.8745
22:56:54|4.8745
22:56:55|4.8745
22:56:56|4.8745
22:56:57|4.8746
22:56:58|4.8746
22:56:59|4.8746
22:57:00|4.8746
22:57:01|4.8746
22:57:02|4.8807
22:57:03|4.881
22:57:04|4.8733
22:57:05|4.8708
22:57:06|4.8708
22:57:08|4.8703
22:57:08|4.8703
22:57:10|4.8703
22:57:10|4.8703
22:57:12|4.8718
22:57:12|4.8718
22:57:14|4.8718
22:57:15|4.8718
22:57:15|4.8718
22:57:16|4.8718
22:57:17|4.8718
22:57:19|4.8694
22:57:19|4.8694
22:57:21|4.8694
22:57:22|4.8694
22:57:23|4.8694
22:57:25|4.8694
22:57:26|4.8694
22:57:27|4.8694
22:57:28|4.8694
22:57:30|4.8694
22:57:31|4.8694
22:57:32|4.8694
22:57:33|4.8694
22:57:35|4.8761
22:57:36|4.8761
22:57:36|4.8761
22:57:38|4.8761
22:57:39|4.8761
22:57:40|4.8761
22:57:41|4.8761
22:57:43|4.8698
22:57:44|4.8694
22:57:44|4.8694
22:57:46|4.8694
22:57:47|4.8694
22:57:48|4.8694
22:57:49|4.8664
22:57:50|4.8664
22:57:51|4.8664
22:57:52|4.8664
22:57:53|4.8663
22:57:55|4.8663
22:57:55|4.866
22:57:56|4.866
22:57:58|4.866
22:57:59|4.8694
22:58:00|4.8694
22:58:02|4.8694
22:58:02|4.866
22:58:03|4.866
22:58:04|4.866
22:58:05|4.866
22:58:06|4.866
22:58:07|4.866
22:58:08|4.866
22:58:09|4.866
22:58:10|4.8644
22:58:11|4.8644
22:58:13|4.8644
22:58:13|4.8644
22:58:14|4.8644
22:58:15|4.8644
22:58:16|4.8624
22:58:17|4.8624
22:58:18|4.8624
22:58:19|4.864
22:58:20|4.864
22:58:21|4.864
22:58:23|4.864
22:58:25|4.864
22:58:25|4.864
22:58:26|4.864
22:58:28|4.8706
22:58:29|4.8706
22:58:31|4.8706
22:58:31|4.8706
22:58:32|4.8706
22:58:33|4.8706
22:58:34|4.8706
22:58:35|4.8706
22:58:36|4.8706
22:58:37|4.863
22:58:38|4.863
22:58:39|4.863
22:58:40|4.863
22:58:41|4.863
22:58:42|4.863
22:58:43|4.863
22:58:44|4.863
22:58:45|4.863
22:58:46|4.863
22:58:47|4.863
22:58:49|4.863
22:58:50|4.863
22:58:51|4.8631
22:58:52|4.8631
22:58:53|4.8631
22:58:54|4.8631
22:58:55|4.8631
22:58:56|4.8631
22:58:58|4.8631
22:58:58|4.8631
22:58:59|4.8631
22:59:00|4.8631
22:59:01|4.8631
22:59:02|4.8631
22:59:03|4.8631
22:59:04|4.8631
22:59:05|4.8631
22:59:06|4.8631
22:59:07|4.8631
22:59:08|4.8631
22:59:09|4.8631
22:59:10|4.8631
22:59:11|4.8631
22:59:12|4.8785
22:59:13|4.8808
22:59:14|4.8808
22:59:15|4.8808
22:59:16|4.8823
22:59:17|4.8823
22:59:18|4.879
22:59:19|4.879
22:59:20|4.879
22:59:21|4.8744
22:59:22|4.8744
22:59:23|4.8744
22:59:24|4.8744
22:59:26|4.8744
22:59:28|4.8773
22:59:28|4.8773
22:59:29|4.8773
22:59:30|4.8773
22:59:32|4.8773
22:59:34|4.8773
22:59:34|4.8712
22:59:35|4.8712
22:59:36|4.8712
22:59:37|4.8712
22:59:38|4.8712
22:59:40|4.8712
22:59:40|4.8712
22:59:41|4.8712
22:59:42|4.8712
22:59:44|4.8712
22:59:45|4.8712
22:59:47|4.8712
22:59:47|4.8712
22:59:48|4.8712
22:59:49|4.8712
22:59:50|4.8705
22:59:51|4.8657
22:59:52|4.8657
22:59:53|4.8657
22:59:54|4.8657
22:59:55|4.8657
22:59:56|4.8657
22:59:57|4.8657
22:59:58|4.8657
23:00:00|4.8657
23:00:01|4.8657
23:00:02|4.8657
23:00:02|4.8657
23:00:04|4.8657
23:00:04|4.8657
23:00:06|4.8657
23:00:07|4.8657
23:00:08|4.8657
23:00:09|4.8657
23:00:10|4.8657
23:00:11|4.8706
23:00:12|4.8706
23:00:13|4.8706
23:00:13|4.8706
23:00:16|4.8706
23:00:16|4.857
23:00:17|4.857
23:00:18|4.857
23:00:19|4.857
23:00:20|4.857
23:00:21|4.857
23:00:22|4.857
23:00:23|4.857
23:00:25|4.857
23:00:27|4.857
23:00:27|4.857
23:00:28|4.857
23:00:30|4.857
23:00:31|4.857
23:00:33|4.857
23:00:33|4.857
23:00:34|4.857
23:00:35|4.857
23:00:36|4.857
23:00:37|4.857
23:00:38|4.857
23:00:39|4.857
23:00:40|4.857
23:00:41|4.857
23:00:42|4.857
23:00:44|4.857
23:00:44|4.857
23:00:45|4.857
23:00:47|4.857
23:00:49|4.857
23:00:49|4.857
23:00:50|4.857
23:00:51|4.857
23:00:53|4.857
23:00:54|4.857
23:00:55|4.857
23:00:55|4.857
23:00:57|4.857
23:00:57|4.857
23:00:59|4.857
23:00:59|4.857
23:01:01|4.857
23:01:01|4.857
23:01:03|4.857
23:01:03|4.857
23:01:05|4.857
23:01:06|4.857
23:01:07|4.857
23:01:07|4.857
23:01:09|4.857
23:01:10|4.8572
23:01:11|4.8572
23:01:12|4.8572
23:01:12|4.8572
23:01:13|4.8572
23:01:14|4.8567
23:01:15|4.8567
23:01:17|4.8567
23:01:18|4.8566
23:01:19|4.8566
23:01:19|4.8566
23:01:21|4.8562
23:01:21|4.8562
23:01:22|4.8562
23:01:25|4.8562
23:01:25|4.8562
23:01:26|4.8562
23:01:27|4.8562
23:01:29|4.8562
23:01:29|4.8562
23:01:31|4.8562
23:01:33|4.8562
23:01:34|4.8562
23:01:35|4.8562
23:01:36|4.8562
23:01:37|4.8562
23:01:38|4.8562
23:01:38|4.8562
23:01:40|4.8562
23:01:41|4.8562
23:01:42|4.8648
23:01:43|4.8648
23:01:43|4.8648
23:01:45|4.8648
23:01:45|4.8648
23:01:47|4.8648
23:01:48|4.8618
23:01:49|4.8618
23:01:50|4.8618
23:01:51|4.8618
23:01:52|4.8618
23:01:52|4.8657
23:01:55|4.8657
23:01:55|4.8657
23:01:56|4.8657
23:01:57|4.8657
23:01:58|4.8657
23:01:59|4.8681
23:02:00|4.8681
23:02:01|4.8681
23:02:02|4.8681
23:02:03|4.8681
23:02:04|4.8681
23:02:05|4.8681
23:02:06|4.8681
23:02:07|4.8681
23:02:08|4.8681
23:02:09|4.8681
23:02:10|4.8681
23:02:11|4.8681
23:02:12|4.8681
23:02:13|4.8681
23:02:14|4.8681
23:02:15|4.8681
23:02:16|4.8681
23:02:17|4.8681
23:02:18|4.8681
23:02:19|4.8681
23:02:20|4.8681
23:02:21|4.8681
23:02:22|4.8681
23:02:23|4.8605
23:02:24|4.8605
23:02:25|4.8605
23:02:27|4.8605
23:02:29|4.8605
23:02:29|4.8605
23:02:31|4.8605
23:02:31|4.8605
23:02:32|4.8605
23:02:33|4.8605
23:02:35|4.8605
23:02:36|4.8605
23:02:37|4.866
23:02:38|4.866
23:02:39|4.866
23:02:40|4.8679
23:02:42|4.8679
23:02:43|4.8679
23:02:43|4.8679
23:02:44|4.8679
23:02:46|4.8679
23:02:46|4.8679
23:02:48|4.8679
23:02:49|4.8679
23:02:50|4.8679
23:02:51|4.8679
23:02:52|4.8679
23:02:53|4.8679
23:02:54|4.8679
23:02:55|4.8679
23:02:56|4.8679
23:02:57|4.8679
23:02:58|4.8679
23:02:59|4.8679
23:03:00|4.8679
23:03:01|4.8679
23:03:02|4.8679
23:03:03|4.8679
23:03:04|4.8679
23:03:05|4.8679
23:03:06|4.8679
23:03:07|4.8698
23:03:08|4.8698
23:03:09|4.8698
23:03:10|4.8684
23:03:11|4.8684
23:03:12|4.8684
23:03:13|4.8684
23:03:14|4.8684
23:03:15|4.8684
23:03:16|4.8701
23:03:17|4.8701
23:03:18|4.8701
23:03:19|4.8701
23:03:20|4.8701
23:03:21|4.8701
23:03:22|4.8701
23:03:23|4.8701
23:03:24|4.8701
23:03:25|4.8701
23:03:26|4.8701
23:03:27|4.8701
23:03:28|4.8701
23:03:29|4.8701
23:03:30|4.8701
23:03:32|4.8701
23:03:33|4.8639
23:03:34|4.8607
23:03:35|4.8607
23:03:36|4.8607
23:03:37|4.8607
23:03:38|4.8607
23:03:40|4.8607
23:03:40|4.8607
23:03:41|4.8607
23:03:43|4.8607
23:03:44|4.8607
23:03:44|4.8607
23:03:46|4.8609
23:03:48|4.8609
23:03:49|4.8609
23:03:49|4.8609
23:03:51|4.8609
23:03:52|4.8606
23:03:53|4.8606
23:03:54|4.8606
23:03:55|4.8606
23:03:56|4.8606
23:03:57|4.8606
23:03:58|4.8606
23:03:59|4.8606
23:04:00|4.8606
23:04:01|4.8606
23:04:02|4.8639
23:04:03|4.8639
23:04:04|4.8639
23:04:05|4.864
23:04:06|4.864
23:04:07|4.864
23:04:08|4.864
23:04:10|4.864
23:04:11|4.864
23:04:12|4.864
23:04:13|4.864
23:04:13|4.864
23:04:15|4.8687
23:04:16|4.8687
23:04:16|4.8687
23:04:17|4.8687
23:04:19|4.8687
23:04:20|4.8687
23:04:20|4.8687
23:04:22|4.8687
23:04:23|4.8687
23:04:24|4.8707
23:04:25|4.8707
23:04:26|4.8707
23:04:27|4.8702
23:04:29|4.8702
23:04:30|4.8702
23:04:31|4.8702
23:04:32|4.8702
23:04:32|4.8702
23:04:34|4.8702
23:04:35|4.8702
23:04:36|4.8702
23:04:37|4.8702
23:04:38|4.8702
23:04:40|4.8759
23:04:41|4.8759
23:04:42|4.8759
23:04:44|4.8714
23:04:45|4.8714
23:04:46|4.8714
23:04:46|4.8714
23:04:48|4.8714
23:04:49|4.8714
23:04:50|4.8714
23:04:51|4.8714
23:04:51|4.8713
23:04:53|4.8713
23:04:53|4.8713
23:04:55|4.8713
23:04:56|4.8713
23:04:56|4.8713
23:04:58|4.8713
23:04:58|4.8713
23:04:59|4.8713
23:05:01|4.8713
23:05:02|4.8713
23:05:03|4.8713
23:05:04|4.8713
23:05:05|4.8713
23:05:06|4.8713
23:05:07|4.8713
23:05:08|4.8699
23:05:09|4.8699
23:05:11|4.8699
23:05:11|4.8699
23:05:13|4.8699
23:05:14|4.8699
23:05:14|4.8699
23:05:16|4.8699
23:05:16|4.8714
23:05:17|4.8714
23:05:19|4.8714
23:05:20|4.8714
23:05:21|4.8714
23:05:21|4.8714
23:05:22|4.8714
23:05:23|4.8714
23:05:25|4.8714
23:05:26|4.8714
23:05:26|4.8714
23:05:28|4.8714
23:05:28|4.8714
23:05:30|4.8714
23:05:31|4.8714
23:05:33|4.8714
23:05:34|4.8714
23:05:35|4.8714
23:05:37|4.8714
23:05:38|4.8746
23:05:38|4.8737
23:05:40|4.8737
23:05:41|4.8737
23:05:42|4.8737
23:05:43|4.8684
23:05:44|4.8684
23:05:45|4.8684
23:05:46|4.8684
23:05:47|4.8684
23:05:48|4.8684
23:05:49|4.8684
23:05:50|4.8684
23:05:51|4.8684
23:05:52|4.8684
23:05:53|4.8684
23:05:54|4.8684
23:05:55|4.8685
23:05:57|4.8685
23:05:58|4.8685
23:05:58|4.8685
23:06:00|4.8685
23:06:01|4.8685
23:06:02|4.8685
23:06:03|4.8685
23:06:04|4.8685
23:06:05|4.8685
23:06:06|4.8685
23:06:07|4.8685
23:06:09|4.8685
23:06:09|4.8671
23:06:11|4.8671
23:06:11|4.8658
23:06:13|4.8658
23:06:13|4.8632
23:06:15|4.8632
23:06:15|4.8632
23:06:16|4.8632
23:06:17|4.8632
23:06:18|4.8632
23:06:19|4.8632
23:06:21|4.8632
23:06:21|4.8632
23:06:22|4.8632
23:06:24|4.8632
23:06:26|4.8632
23:06:27|4.8632
23:06:28|4.8632
23:06:30|4.8632
23:06:30|4.8632
23:06:31|4.8632
23:06:32|4.8632
23:06:33|4.8632
23:06:35|4.8632
23:06:35|4.8632
23:06:37|4.8632
23:06:37|4.8632
23:06:39|4.8632
23:06:40|4.8632
23:06:41|4.8632
23:06:42|4.863
23:06:44|4.863
23:06:44|4.863
23:06:46|4.863
23:06:47|4.863
23:06:48|4.863
23:06:49|4.863
23:06:50|4.863
23:06:51|4.863
23:06:52|4.863
23:06:53|4.863
23:06:54|4.863
23:06:55|4.863
23:06:56|4.863
23:06:57|4.863
23:06:58|4.863
23:06:59|4.863
23:07:00|4.863
23:07:01|4.863
23:07:02|4.863
23:07:03|4.8714
23:07:04|4.8714
23:07:05|4.8714
23:07:06|4.8714
23:07:07|4.8714
23:07:08|4.8714
23:07:09|4.8714
23:07:10|4.8714
23:07:11|4.8714
23:07:12|4.8714
23:07:13|4.8714
23:07:14|4.8714
23:07:16|4.8714
23:07:17|4.8714
23:07:17|4.8714
23:07:19|4.8714
23:07:19|4.8714
23:07:20|4.8714
23:07:22|4.8714
23:07:23|4.8714
23:07:24|4.8714
23:07:26|4.8714
23:07:27|4.8714
23:07:28|4.8714
23:07:29|4.8668
23:07:30|4.8668
23:07:31|4.8668
23:07:33|4.8668
23:07:34|4.8668
23:07:34|4.8668
23:07:36|4.8668
23:07:37|4.8668
23:07:38|4.868
23:07:39|4.868
23:07:40|4.868
23:07:41|4.868
23:07:42|4.868
23:07:43|4.868
23:07:44|4.868
23:07:45|4.868
23:07:46|4.868
23:07:47|4.868
23:07:48|4.868
23:07:49|4.868
23:07:51|4.868
23:07:51|4.868
23:07:53|4.8614
23:07:53|4.8614
23:07:55|4.8606
23:07:56|4.8606
23:07:57|4.8606
23:07:59|4.8606
23:07:59|4.8606
23:08:00|4.8606
23:08:01|4.8606
23:08:02|4.8606
23:08:03|4.8606
23:08:04|4.8606
23:08:05|4.8606
23:08:07|4.8606
23:08:08|4.8606
23:08:09|4.8606
23:08:10|4.8606
23:08:11|4.8606
23:08:12|4.8606
23:08:13|4.8626
23:08:14|4.8626
23:08:15|4.8626
23:08:16|4.8626
23:08:17|4.8626
23:08:18|4.8626
23:08:19|4.8626
23:08:20|4.8626
23:08:21|4.8626
23:08:22|4.8626
23:08:23|4.8626
23:08:24|4.8626
23:08:26|4.8626
23:08:27|4.8626
23:08:28|4.8626
23:08:28|4.8626
23:08:31|4.8626
23:08:32|4.8626
23:08:32|4.8626
23:08:34|4.8626
23:08:35|4.8626
23:08:37|4.8626
23:08:37|4.8626
23:08:38|4.8626
23:08:39|4.8626
23:08:40|4.8626
23:08:41|4.8629
23:08:42|4.8629
23:08:43|4.8629
23:08:44|4.8629
23:08:46|4.8629
23:08:48|4.8629
23:08:48|4.8629
23:08:49|4.8629
23:08:50|4.8629
23:08:51|4.8629
23:08:52|4.8629
23:08:53|4.8629
23:08:54|4.8629
23:08:55|4.8629
23:08:56|4.8629
23:08:57|4.8606
23:08:58|4.8606
23:09:00|4.8606
23:09:01|4.8606
23:09:01|4.8606
23:09:02|4.8668
23:09:04|4.8668
23:09:05|4.8818
23:09:06|4.8815
23:09:06|4.8812
23:09:08|4.8812
23:09:10|4.8748
23:09:10|4.8748
23:09:11|4.8748
23:09:12|4.8748
23:09:13|4.8748
23:09:14|4.8748
23:09:15|4.8748
23:09:16|4.8775
23:09:17|4.8775
23:09:18|4.8785
23:09:19|4.8785
23:09:20|4.8785
23:09:21|4.8796
23:09:22|4.8818
23:09:23|4.8818
23:09:24|4.8818
23:09:25|4.8818
23:09:26|4.8818
23:09:28|4.8818
23:09:30|4.8818
23:09:31|4.8818
23:09:31|4.8818
23:09:34|4.8818
23:09:34|4.8818
23:09:35|4.8818
23:09:37|4.8818
23:09:39|4.8818
23:09:39|4.8818
23:09:40|4.8773
23:09:41|4.8772
23:09:42|4.8772
23:09:43|4.8772
23:09:44|4.8772
23:09:46|4.8772
23:09:47|4.8772
23:09:48|4.8772
23:09:49|4.8772
23:09:50|4.8772
23:09:51|4.8772
23:09:51|4.8772
23:09:54|4.8772
23:09:54|4.8772
23:09:55|4.8772
23:09:56|4.8772
23:09:57|4.8772
23:09:58|4.8772
23:09:59|4.8776
23:10:00|4.8776
23:10:01|4.8776
23:10:02|4.8776
23:10:03|4.8776
23:10:04|4.8776
23:10:05|4.8776
23:10:06|4.8776
23:10:07|4.8776
23:10:09|4.8776
23:10:10|4.8777
23:10:11|4.8777
23:10:12|4.8903
23:10:13|4.8903
23:10:13|4.8903
23:10:14|4.8887
23:10:16|4.8893
23:10:17|4.8893
23:10:18|4.8893
23:10:19|4.8893
23:10:19|4.8893
23:10:20|4.8893
23:10:21|4.8893
23:10:24|4.8893
23:10:24|4.8893
23:10:25|4.8893
23:10:27|4.8893
23:10:29|4.8893
23:10:30|4.8915
23:10:32|4.9013
23:10:32|4.9013
23:10:33|4.9038
23:10:34|4.9009
23:10:35|4.9009
23:10:36|4.9009
23:10:37|4.9009
23:10:38|4.9057
23:10:39|4.9057
23:10:40|4.9057
23:10:41|4.9057
23:10:43|4.9057
23:10:44|4.9023
23:10:44|4.9023
23:10:47|4.9068
23:10:47|4.9068
23:10:48|4.9068
23:10:49|4.9068
23:10:50|4.9068
23:10:51|4.9068
23:10:52|4.9068
23:10:53|4.9068
23:10:54|4.9059
23:10:55|4.9058
23:10:56|4.9058
23:10:57|4.9058
23:10:58|4.9058
23:11:00|4.9058
23:11:01|4.9058
23:11:02|4.9058
23:11:03|4.9058
23:11:04|4.9058
23:11:05|4.9058
23:11:05|4.9058
23:11:07|4.9058
23:11:08|4.9026
23:11:09|4.9026
23:11:10|4.9026
23:11:10|4.9026
23:11:12|4.9026
23:11:13|4.9026
23:11:14|4.9026
23:11:15|4.9026
23:11:16|4.9026
23:11:16|4.9026
23:11:18|4.9026
23:11:18|4.905
23:11:20|4.905
23:11:20|4.905
23:11:22|4.905
23:11:23|4.905
23:11:24|4.905
23:11:24|4.905
23:11:26|4.905
23:11:27|4.905
23:11:27|4.905
23:11:29|4.905
23:11:29|4.905
23:11:31|4.905
23:11:31|4.905
23:11:33|4.905
23:11:34|4.905
23:11:35|4.905
23:11:36|4.905
23:11:37|4.905
23:11:38|4.905
23:11:39|4.905
23:11:41|4.905
23:11:42|4.905
23:11:42|4.905
23:11:45|4.9027
23:11:45|4.9027
23:11:46|4.9027
23:11:47|4.9027
23:11:49|4.9027
23:11:50|4.9027
23:11:51|4.9027
23:11:52|4.9027
23:11:53|4.9027
23:11:54|4.9027
23:11:55|4.9027
23:11:55|4.9024
23:11:56|4.8981
23:11:58|4.8981
23:11:58|4.8981
23:11:59|4.8981
23:12:01|4.8981
23:12:02|4.8981
23:12:03|4.8981
23:12:04|4.8981
23:12:05|4.8981
23:12:06|4.8981
23:12:07|4.8981
23:12:07|4.8981
23:12:09|4.8981
23:12:10|4.8905
23:12:11|4.8905
23:12:13|4.8905
23:12:13|4.8905
23:12:14|4.8905
23:12:15|4.8905
23:12:16|4.8905
23:12:17|4.8905
23:12:18|4.8905
23:12:19|4.8905
23:12:20|4.8905
23:12:21|4.8905
23:12:22|4.8905
23:12:23|4.8905
23:12:24|4.8905
23:12:25|4.8905
23:12:26|4.8905
23:12:27|4.8905
23:12:28|4.8905
23:12:29|4.8905
23:12:31|4.8905
23:12:33|4.8905
23:12:33|4.8905
23:12:34|4.8905
23:12:35|4.8905
23:12:36|4.8905
23:12:37|4.8905
23:12:38|4.8905
23:12:39|4.8905
23:12:40|4.8908
23:12:41|4.8908
23:12:43|4.8908
23:12:43|4.8908
23:12:46|4.8908
23:12:46|4.8908
23:12:47|4.8908
23:12:48|4.8908
23:12:49|4.8908
23:12:50|4.8908
23:12:51|4.8908
23:12:52|4.8908
23:12:53|4.8908
23:12:54|4.8908
23:12:55|4.8908
23:12:56|4.8908
23:12:57|4.8908
23:12:58|4.8908
23:13:00|4.8908
23:13:02|4.8908
23:13:02|4.8908
23:13:03|4.8908
23:13:04|4.8908
23:13:05|4.8908
23:13:06|4.8908
23:13:07|4.8908
23:13:08|4.8908
23:13:09|4.8908
23:13:10|4.8908
23:13:11|4.8908
23:13:13|4.8908
23:13:14|4.8908
23:13:15|4.8908
23:13:16|4.8908
23:13:16|4.8908
23:13:18|4.8908
23:13:19|4.8908
23:13:19|4.8908
23:13:20|4.8908
23:13:22|4.8908
23:13:24|4.8908
23:13:24|4.8908
23:13:26|4.8908
23:13:28|4.8908
23:13:29|4.8908
23:13:30|4.8908
23:13:31|4.8908
23:13:32|4.8908
23:13:32|4.8908
23:13:33|4.8908
23:13:35|4.8908
23:13:36|4.8908
23:13:38|4.8908
23:13:38|4.8908
23:13:39|4.8908
23:13:40|4.8908
23:13:41|4.8908
23:13:43|4.8908
23:13:44|4.8908
23:13:45|4.8908
23:13:47|4.8908
23:13:47|4.8908
23:13:48|4.8908
23:13:49|4.8908
23:13:50|4.8908
23:13:51|4.8908
23:13:52|4.8908
23:13:53|4.8908
23:13:54|4.8908
23:13:55|4.8944
23:13:57|4.8944
23:13:58|4.8944
23:13:59|4.8944
23:14:00|4.8944
23:14:02|4.8944
23:14:02|4.8944
23:14:03|4.8944
23:14:04|4.8944
23:14:05|4.8944
23:14:06|4.8944
23:14:07|4.8944
23:14:08|4.8944
23:14:09|4.8944
23:14:11|4.8944
23:14:11|4.8944
23:14:12|4.8944
23:14:14|4.8944
23:14:15|4.8944
23:14:16|4.8944
23:14:17|4.897
23:14:18|4.897
23:14:19|4.897
23:14:20|4.897
23:14:20|4.897
23:14:22|4.8907
23:14:23|4.8944
23:14:25|4.8944
23:14:25|4.8945
23:14:26|4.8945
23:14:28|4.8945
23:14:29|4.8945
23:14:31|4.8945
23:14:31|4.8945
23:14:32|4.8945
23:14:33|4.8945
23:14:34|4.8945
23:14:35|4.8864
23:14:36|4.8864
23:14:37|4.8864
23:14:38|4.8941
23:14:39|4.8941
23:14:40|4.8941
23:14:41|4.8941
23:14:42|4.8941
23:14:43|4.8941
23:14:44|4.8941
23:14:46|4.8941
23:14:46|4.8941
23:14:48|4.8941
23:14:49|4.8941
23:14:50|4.8941
23:14:51|4.8941
23:14:51|4.8941
23:14:54|4.8941
23:14:54|4.8941
23:14:55|4.8941
23:14:56|4.8941
23:14:57|4.8941
23:14:58|4.8941
23:14:59|4.8941
23:15:00|4.8941
23:15:01|4.8941
23:15:03|4.8941
23:15:04|4.8941
23:15:05|4.8941
23:15:06|4.8941
23:15:06|4.8941
23:15:08|4.8941
23:15:09|4.8941
23:15:10|4.8941
23:15:11|4.8942
23:15:12|4.8942
23:15:13|4.8942
23:15:14|4.8942
23:15:15|4.8942
23:15:16|4.8942
23:15:17|4.8942
23:15:18|4.8942
23:15:20|4.8942
23:15:20|4.8942
23:15:21|4.8942
23:15:23|4.8942
23:15:24|4.8942
23:15:26|4.8942
23:15:27|4.8942
23:15:28|4.8942
23:15:30|4.8942
23:15:31|4.8942
23:15:32|4.8942
23:15:33|4.8942
23:15:34|4.8942
23:15:35|4.8942
23:15:36|4.891
23:15:37|4.891
23:15:38|4.891
23:15:39|4.891
23:15:40|4.891
23:15:41|4.891
23:15:42|4.8904
23:15:44|4.8904
23:15:44|4.8904
23:15:46|4.8904
23:15:47|4.8904
23:15:48|4.8904
23:15:49|4.8904
23:15:49|4.8904
23:15:50|4.8904
23:15:51|4.8904
23:15:52|4.8904
23:15:54|4.8904
23:15:55|4.8904
23:15:56|4.8904
23:15:56|4.8904
23:15:57|4.8904
23:15:59|4.8904
23:16:00|4.8909
23:16:01|4.8909
23:16:02|4.8909
23:16:03|4.8909
23:16:04|4.8909
23:16:05|4.8909
23:16:06|4.8909
23:16:07|4.8909
23:16:08|4.8909
23:16:09|4.8909
23:16:10|4.8909
23:16:11|4.8909
23:16:12|4.8909
23:16:13|4.8909
23:16:14|4.8909
23:16:15|4.8909
23:16:16|4.8909
23:16:17|4.8909
23:16:18|4.8909
23:16:19|4.8909
23:16:20|4.8909
23:16:21|4.8909
23:16:23|4.8909
23:16:23|4.8909
23:16:24|4.8909
23:16:25|4.8909
23:16:27|4.8909
23:16:28|4.891
23:16:30|4.891
23:16:31|4.891
23:16:32|4.891
23:16:33|4.891
23:16:34|4.891
23:16:36|4.891
23:16:37|4.891
23:16:38|4.891
23:16:39|4.891
23:16:40|4.891
23:16:41|4.891
23:16:41|4.8903
23:16:42|4.8903
23:16:44|4.8777
23:16:45|4.8777
23:16:45|4.8777
23:16:46|4.8777
23:16:47|4.8777
23:16:48|4.8777
23:16:49|4.8777
23:16:50|4.8777
23:16:51|4.8801
23:16:52|4.8801
23:16:53|4.8801
23:16:54|4.8801
23:16:56|4.8801
23:16:56|4.8801
23:16:58|4.8801
23:16:58|4.8801
23:16:59|4.8801
23:17:01|4.8791
23:17:02|4.8762
23:17:03|4.8762
23:17:04|4.8762
23:17:05|4.8762
23:17:05|4.8762
23:17:07|4.8762
23:17:08|4.8762
23:17:09|4.8762
23:17:09|4.8762
23:17:10|4.8762
23:17:11|4.8762
23:17:12|4.8839
23:17:14|4.8839
23:17:14|4.8839
23:17:16|4.8839
23:17:16|4.8839
23:17:17|4.8839
23:17:19|4.8839
23:17:19|4.8839
23:17:20|4.8839
23:17:21|4.8839
23:17:22|4.8839
23:17:23|4.8839
23:17:25|4.8839
23:17:26|4.8839
23:17:27|4.8839
23:17:28|4.8839
23:17:29|4.8844
23:17:30|4.8844
23:17:31|4.8844
23:17:32|4.8844
23:17:33|4.8844
23:17:34|4.8844
23:17:35|4.8844
23:17:36|4.8844
23:17:37|4.8844
23:17:38|4.8844
23:17:39|4.8844
23:17:40|4.8844
23:17:42|4.8844
23:17:43|4.8844
23:17:44|4.8844
23:17:44|4.8844
23:17:46|4.8844
23:17:47|4.8844
23:17:48|4.8844
23:17:49|4.8844
23:17:50|4.8844
23:17:51|4.8844
23:17:52|4.8844
23:17:53|4.8844
23:17:54|4.8844
23:17:55|4.8844
23:17:56|4.8844
23:17:57|4.8844
23:17:58|4.8844
23:17:59|4.8844
23:18:00|4.8844
23:18:01|4.8844
23:18:02|4.8844
23:18:03|4.8844
23:18:04|4.8844
23:18:05|4.8844
23:18:06|4.8844
23:18:07|4.8844
23:18:08|4.8844
23:18:09|4.8844
23:18:10|4.8844
23:18:11|4.8779
23:18:12|4.8779
23:18:13|4.8779
23:18:14|4.8779
23:18:15|4.8779
23:18:16|4.8779
23:18:17|4.8779
23:18:18|4.8779
23:18:19|4.8779
23:18:20|4.8779
23:18:21|4.8779
23:18:23|4.8779
23:18:23|4.8779
23:18:25|4.8779
23:18:27|4.8779
23:18:27|4.8779
23:18:29|4.8779
23:18:30|4.8779
23:18:31|4.8779
23:18:32|4.8779
23:18:33|4.8779
23:18:34|4.8808
23:18:35|4.8808
23:18:36|4.8808
23:18:37|4.8808
23:18:38|4.8808
23:18:39|4.8808
23:18:40|4.8808
23:18:41|4.8808
23:18:42|4.8808
23:18:43|4.8859
23:18:44|4.8859
23:18:45|4.8859
23:18:46|4.8859
23:18:47|4.8859
23:18:49|4.8859
23:18:49|4.8859
23:18:51|4.8859
23:18:51|4.8859
23:18:53|4.8859
23:18:54|4.8859
23:18:55|4.8859
23:18:55|4.8859
23:18:56|4.8859
23:18:58|4.8859
23:18:59|4.8859
23:18:59|4.8859
23:19:01|4.8859
23:19:02|4.8859
23:19:02|4.8859
23:19:04|4.8859
23:19:04|4.8859
23:19:05|4.8859
23:19:07|4.8859
23:19:08|4.8859
23:19:08|4.8859
23:19:10|4.8859
23:19:11|4.8859
23:19:12|4.8859
23:19:13|4.8859
23:19:14|4.8859
23:19:15|4.8859
23:19:16|4.8859
23:19:17|4.8859
23:19:18|4.8859
23:19:19|4.8859
23:19:20|4.8859
23:19:21|4.8859
23:19:22|4.8859
23:19:24|4.8859
23:19:25|4.8859
23:19:26|4.8859
23:19:27|4.8859
23:19:28|4.8818
23:19:29|4.8818
23:19:30|4.8818
23:19:31|4.8818
23:19:32|4.8818
23:19:34|4.8818
23:19:34|4.8818
23:19:35|4.8818
23:19:37|4.8818
23:19:37|4.8818
23:19:38|4.8818
23:19:40|4.8818
23:19:41|4.8818
23:19:41|4.8818
23:19:43|4.8818
23:19:44|4.8818
23:19:44|4.8818
23:19:45|4.8818
23:19:47|4.8818
23:19:48|4.8818
23:19:49|4.8818
23:19:50|4.8818
23:19:51|4.8822
23:19:52|4.8822
23:19:53|4.8822
23:19:54|4.8822
23:19:55|4.8822
23:19:56|4.8822
23:19:57|4.8822
23:19:58|4.8822
23:19:59|4.8822
23:20:00|4.8818
23:20:01|4.8818
23:20:02|4.8818
23:20:03|4.8818
23:20:04|4.8818
23:20:05|4.8818
23:20:06|4.8818
23:20:07|4.8818
23:20:08|4.8818
23:20:09|4.8818
23:20:10|4.8818
23:20:12|4.8818
23:20:12|4.8818
23:20:14|4.8818
23:20:15|4.8818
23:20:16|4.8818
23:20:16|4.8818
23:20:18|4.8818
23:20:19|4.8799
23:20:20|4.8799
23:20:22|4.8799
23:20:23|4.8799
23:20:24|4.8799
23:20:25|4.8799
23:20:26|4.8799
23:20:28|4.8799
23:20:29|4.8799
23:20:30|4.8799
23:20:30|4.8799
23:20:32|4.8799
23:20:33|4.8799
23:20:33|4.8799
23:20:35|4.8799
23:20:36|4.8799
23:20:37|4.8799
23:20:38|4.8799
23:20:38|4.8799
23:20:40|4.8799
23:20:40|4.8799
23:20:42|4.8799
23:20:43|4.8799
23:20:43|4.8799
23:20:45|4.8833
23:20:46|4.8833
23:20:47|4.8833
23:20:48|4.8833
23:20:49|4.8833
23:20:50|4.8833
23:20:51|4.8833
23:20:52|4.8833
23:20:53|4.8833
23:20:54|4.8833
23:20:55|4.8833
23:20:57|4.8833
23:20:57|4.8833
23:20:58|4.8833
23:20:59|4.8833
23:21:00|4.8833
23:21:01|4.8833
23:21:03|4.8833
23:21:05|4.8833
23:21:05|4.8833
23:21:06|4.8833
23:21:07|4.8833
23:21:08|4.8833
23:21:09|4.8833
23:21:10|4.8833
23:21:12|4.8833
23:21:12|4.8833
23:21:14|4.8833
23:21:14|4.8833
23:21:16|4.8833
23:21:17|4.8833
23:21:18|4.8833
23:21:18|4.8833
23:21:20|4.8833
23:21:21|4.8833
23:21:22|4.8833
23:21:24|4.8833
23:21:25|4.8833
23:21:26|4.8833
23:21:27|4.8833
23:21:28|4.8833
23:21:29|4.8833
23:21:30|4.8833
23:21:31|4.8833
23:21:32|4.8833
23:21:33|4.8833
23:21:34|4.8833
23:21:35|4.8833
23:21:36|4.8833
23:21:37|4.8833
23:21:38|4.8833
23:21:39|4.8833
23:21:40|4.8833
23:21:41|4.8833
23:21:42|4.8833
23:21:43|4.8833
23:21:44|4.8833
23:21:45|4.8833
23:21:46|4.8833
23:21:47|4.8833
23:21:48|4.8833
23:21:49|4.8833
23:21:50|4.8833
23:21:51|4.8833
23:21:52|4.8833
23:21:53|4.8833
23:21:54|4.8833
23:21:55|4.8833
23:21:56|4.8833
23:21:57|4.8833
23:21:59|4.8833
23:21:59|4.8833
23:22:01|4.8833
23:22:01|4.8829
23:22:02|4.8829
23:22:04|4.8829
23:22:05|4.8829
23:22:05|4.8829
23:22:07|4.8829
23:22:07|4.8829
23:22:09|4.8829
23:22:10|4.8829
23:22:11|4.8829
23:22:11|4.8829
23:22:12|4.8829
23:22:14|4.8831
23:22:15|4.8831
23:22:16|4.8831
23:22:16|4.8831
23:22:17|4.8831
23:22:18|4.8831
23:22:19|4.8831
23:22:20|4.8837
23:22:21|4.8837
23:22:23|4.8837
23:22:24|4.8837
23:22:25|4.8837
23:22:27|4.8837
23:22:28|4.8865
23:22:28|4.8865
23:22:30|4.8865
23:22:31|4.8865
23:22:32|4.8865
23:22:34|4.8865
23:22:34|4.8865
23:22:35|4.8865
23:22:36|4.8865
23:22:37|4.8865
23:22:38|4.8865
23:22:39|4.8865
23:22:41|4.8865
23:22:42|4.8865
23:22:43|4.8865
23:22:44|4.8865
23:22:45|4.8865
23:22:47|4.8865
23:22:48|4.8865
23:22:48|4.8865
23:22:50|4.8865
23:22:51|4.8865
23:22:52|4.8865
23:22:53|4.8831
23:22:54|4.8831
23:22:55|4.8831
23:22:56|4.8831
23:22:57|4.8831
23:22:58|4.8831
23:22:59|4.8831
23:23:00|4.8831
23:23:01|4.8831
23:23:02|4.8831
23:23:03|4.8831
23:23:04|4.8831
23:23:05|4.8831
23:23:06|4.8831
23:23:07|4.8831
23:23:08|4.8831
23:23:09|4.88
23:23:10|4.88
23:23:11|4.88
23:23:12|4.88
23:23:13|4.88
23:23:14|4.88
23:23:15|4.88
23:23:16|4.8786
23:23:17|4.8786
23:23:18|4.8786
23:23:19|4.8786
23:23:20|4.8786
23:23:21|4.8786
23:23:22|4.8786
23:23:24|4.8786
23:23:25|4.8786
23:23:26|4.8786
23:23:27|4.8814
23:23:29|4.8814
23:23:30|4.8814
23:23:31|4.8814
23:23:33|4.8814
23:23:33|4.8814
23:23:34|4.8814
23:23:35|4.8814
23:23:36|4.8814
23:23:37|4.8814
23:23:38|4.8814
23:23:39|4.8814
23:23:40|4.8814
23:23:41|4.8814
23:23:42|4.8814
23:23:43|4.8814
23:23:44|4.8814
23:23:45|4.8814
23:23:46|4.8814
23:23:47|4.8814
23:23:49|4.8814
23:23:50|4.8814
23:23:51|4.8814
23:23:52|4.8814
23:23:52|4.8814
23:23:54|4.8814
23:23:55|4.8814
23:23:56|4.8814
23:23:57|4.8814
23:23:57|4.8814
23:23:59|4.8814
23:24:00|4.8814
23:24:02|4.8814
23:24:02|4.8814
23:24:03|4.8814
23:24:04|4.8814
23:24:05|4.8814
23:24:06|4.8814
23:24:07|4.8814
23:24:08|4.8814
23:24:09|4.8814
23:24:10|4.8814
23:24:11|4.8814
23:24:12|4.8814
23:24:13|4.8814
23:24:14|4.8814
23:24:15|4.8814
23:24:16|4.8814
23:24:17|4.8814
23:24:19|4.8814
23:24:20|4.8814
23:24:21|4.8859
23:24:22|4.8859
23:24:23|4.8859
23:24:25|4.8859
23:24:26|4.8859
23:24:27|4.8859
23:24:28|4.8859
23:24:30|4.8859
23:24:30|4.8859
23:24:31|4.8859
23:24:32|4.8859
23:24:33|4.8859
23:24:34|4.8859
23:24:35|4.8859
23:24:36|4.8859
23:24:37|4.8859
23:24:38|4.8859
23:24:39|4.8859
23:24:41|4.8859
23:24:42|4.8859
23:24:44|4.8859
23:24:45|4.8859
23:24:46|4.8859
23:24:47|4.8859
23:24:48|4.8859
23:24:49|4.8859
23:24:50|4.8859
23:24:51|4.8859
23:24:52|4.8859
23:24:53|4.8859
23:24:54|4.8859
23:24:55|4.8859
23:24:56|4.8859
23:24:57|4.8859
23:24:58|4.8859
23:24:59|4.8859
23:25:00|4.8859
23:25:01|4.8859
23:25:02|4.8859
23:25:03|4.8859
23:25:04|4.8859
23:25:05|4.8859
23:25:06|4.8859
23:25:07|4.8859
23:25:08|4.8859
23:25:09|4.8859
23:25:10|4.8859
23:25:11|4.8859
23:25:13|4.8859
23:25:13|4.8859
23:25:14|4.8859
23:25:15|4.8859
23:25:16|4.8859
23:25:17|4.8859
23:25:18|4.8859
23:25:19|4.8859
23:25:21|4.8859
23:25:22|4.8801
23:25:24|4.8801
23:25:25|4.8801
23:25:27|4.8801
23:25:27|4.8801
23:25:29|4.88
23:25:31|4.88
23:25:32|4.88
23:25:33|4.88
23:25:34|4.88
23:25:35|4.88
23:25:37|4.8838
23:25:38|4.8838
23:25:38|4.8838
23:25:39|4.8838
23:25:40|4.8838
23:25:41|4.8838
23:25:42|4.8838
23:25:43|4.8838
23:25:44|4.8838
23:25:45|4.8838
23:25:46|4.8838
23:25:47|4.8838
23:25:49|4.8838
23:25:50|4.8838
23:25:51|4.8838
23:25:51|4.8838
23:25:53|4.8838
23:25:54|4.8838
23:25:55|4.8838
23:25:56|4.8838
23:25:56|4.8838
23:25:57|4.8838
23:25:59|4.8838
23:26:00|4.8825
23:26:00|4.8825
23:26:02|4.8825
23:26:03|4.8825
23:26:03|4.8825
23:26:06|4.8825
23:26:06|4.8825
23:26:07|4.8825
23:26:08|4.8825
23:26:09|4.8821
23:26:10|4.8821
23:26:11|4.8821
23:26:12|4.8821
23:26:13|4.8821
23:26:15|4.8821
23:26:16|4.8821
23:26:17|4.8821
23:26:18|4.8821
23:26:19|4.8821
23:26:20|4.8821
23:26:21|4.8821
23:26:22|4.8821
23:26:23|4.8821
23:26:24|4.8821
23:26:24|4.8821
23:26:27|4.8821
23:26:28|4.8821
23:26:29|4.8821
23:26:30|4.8821
23:26:31|4.8821
23:26:32|4.8821
23:26:34|4.8821
23:26:34|4.8821
23:26:36|4.8821
23:26:37|4.8821
23:26:37|4.8821
23:26:39|4.8821
23:26:39|4.8821
23:26:41|4.8821
23:26:41|4.8821
23:26:43|4.8821
23:26:44|4.8821
23:26:45|4.8821
23:26:46|4.8821
23:26:46|4.8821
23:26:48|4.8821
23:26:49|4.8821
23:26:50|4.8821
23:26:51|4.8821
23:26:53|4.8821
23:26:53|4.8821
23:26:54|4.8821
23:26:55|4.8821
23:26:56|4.8821
23:26:57|4.8821
23:26:58|4.8821
23:26:59|4.8821
23:27:00|4.8821
23:27:01|4.8821
23:27:02|4.8821
23:27:03|4.8821
23:27:04|4.8821
23:27:05|4.8821
23:27:06|4.8821
23:27:07|4.8821
23:27:08|4.8821
23:27:09|4.8821
23:27:10|4.8821
23:27:11|4.8859
23:27:12|4.8859
23:27:14|4.8859
23:27:15|4.8859
23:27:15|4.8859
23:27:17|4.8859
23:27:18|4.8859
23:27:19|4.8859
23:27:20|4.8859
23:27:21|4.8859
23:27:22|4.8859
23:27:23|4.8859
23:27:23|4.8859
23:27:25|4.8859
23:27:26|4.8859
23:27:28|4.8859
23:27:28|4.8859
23:27:30|4.8859
23:27:32|4.8859
23:27:33|4.8859
23:27:33|4.8859
23:27:36|4.8859
23:27:36|4.8859
23:27:37|4.8859
23:27:38|4.8812
23:27:39|4.8812
23:27:40|4.8812
23:27:41|4.8812
23:27:43|4.8812
23:27:44|4.8812
23:27:45|4.8812
23:27:46|4.8812
23:27:47|4.8812
23:27:48|4.8812
23:27:49|4.8812
23:27:49|4.8812
23:27:51|4.8859
23:27:52|4.8859
23:27:53|4.8859
23:27:54|4.8859
23:27:55|4.8859
23:27:56|4.8859
23:27:57|4.8859
23:27:57|4.8859
23:27:59|4.8859
23:28:01|4.8859
23:28:01|4.8859
23:28:03|4.8859
23:28:04|4.8859
23:28:05|4.8859
23:28:05|4.8859
23:28:07|4.8859
23:28:08|4.8859
23:28:09|4.8859
23:28:10|4.8859
23:28:11|4.8859
23:28:11|4.8859
23:28:12|4.8859
23:28:13|4.8859
23:28:15|4.8859
23:28:16|4.8859
23:28:17|4.8859
23:28:17|4.8859
23:28:20|4.8894
23:28:20|4.8894
23:28:21|4.8894
23:28:22|4.8894
23:28:23|4.8894
23:28:24|4.8894
23:28:25|4.8894
23:28:26|4.8894
23:28:28|4.8894
23:28:29|4.8894
23:28:30|4.8894
23:28:32|4.8894
23:28:33|4.8894
23:28:35|4.8868
23:28:35|4.8868
23:28:36|4.8868
23:28:37|4.8868
23:28:38|4.8868
23:28:39|4.8868
23:28:40|4.8868
23:28:41|4.8868
23:28:42|4.8868
23:28:43|4.8868
23:28:44|4.8868
23:28:45|4.8868
23:28:47|4.8868
23:28:48|4.8868
23:28:50|4.8868
23:28:50|4.8868
23:28:51|4.8868
23:28:52|4.8868
23:28:53|4.8867
23:28:54|4.8867
23:28:55|4.8867
23:28:56|4.8867
23:28:57|4.8867
23:28:58|4.8867
23:28:59|4.8867
23:29:00|4.8867
23:29:01|4.8867
23:29:03|4.8867
23:29:04|4.8867
23:29:05|4.8867
23:29:05|4.8867
23:29:07|4.8867
23:29:08|4.8867
23:29:09|4.8867
23:29:09|4.8867
23:29:11|4.8867
23:29:12|4.8867
23:29:12|4.8867
23:29:14|4.8867
23:29:15|4.8867
23:29:16|4.8867
23:29:18|4.8859
23:29:18|4.8859
23:29:19|4.8859
23:29:20|4.8859
23:29:21|4.8859
23:29:22|4.8859
23:29:23|4.8859
23:29:24|4.8859
23:29:25|4.8859
23:29:26|4.8859
23:29:27|4.8893
23:29:28|4.8893
23:29:30|4.8893
23:29:31|4.8893
23:29:32|4.8893
23:29:32|4.8945
23:29:34|4.8945
23:29:35|4.8945
23:29:36|4.8945
23:29:36|4.8945
23:29:38|4.8945
23:29:40|4.8945
23:29:40|4.8945
23:29:41|4.8945
23:29:42|4.8945
23:29:43|4.8945
23:29:45|4.8945
23:29:46|4.8945
23:29:47|4.8945
23:29:48|4.8945
23:29:49|4.8945
23:29:49|4.8945
23:29:51|4.8945
23:29:52|4.8945
23:29:53|4.8945
23:29:54|4.8945
23:29:55|4.8945
23:29:55|4.8945
23:29:57|4.8945
23:29:58|4.8945
23:29:59|4.8945
23:30:00|4.8945
23:30:00|4.8945
23:30:02|4.8945
23:30:03|4.8945
23:30:05|4.8945
23:30:06|4.8945
23:30:08|4.8945
23:30:08|4.8945
23:30:09|4.8945
23:30:10|4.8945
23:30:11|4.8945
23:30:12|4.8945
23:30:13|4.8945
23:30:14|4.8945
23:30:15|4.8945
23:30:16|4.8945
23:30:17|4.9005
23:30:18|4.904
23:30:19|4.904
23:30:20|4.904
23:30:21|4.904
23:30:22|4.904
23:30:24|4.904
23:30:24|4.904
23:30:26|4.904
23:30:26|4.904
23:30:28|4.904
23:30:29|4.904
23:30:29|4.904
23:30:32|4.904
23:30:32|4.904
23:30:34|4.904
23:30:35|4.904
23:30:36|4.904
23:30:36|4.9081
23:30:39|4.9081
23:30:39|4.9081
23:30:40|4.9081
23:30:42|4.9081
23:30:43|4.9081
23:30:45|4.9081
23:30:45|4.9081
23:30:46|4.9081
23:30:47|4.9081
23:30:48|4.9081
23:30:49|4.9081
23:30:50|4.9177
23:30:51|4.918
23:30:52|4.9273
23:30:53|4.9217
23:30:54|4.9233
23:30:55|4.9233
23:30:56|4.92
23:30:57|4.92
23:30:58|4.92
23:31:00|4.92
23:31:01|4.92
23:31:01|4.92
23:31:03|4.9215
23:31:04|4.9221
23:31:05|4.9221
23:31:06|4.9221
23:31:06|4.9221
23:31:07|4.9221
23:31:08|4.9221
23:31:10|4.916
23:31:11|4.916
23:31:12|4.916
23:31:13|4.916
23:31:14|4.916
23:31:15|4.916
23:31:15|4.916
23:31:17|4.916
23:31:17|4.916
23:31:19|4.916
23:31:20|4.9154
23:31:21|4.9154
23:31:22|4.9154
23:31:23|4.9154
23:31:24|4.9154
23:31:24|4.9154
23:31:25|4.9181
23:31:27|4.9215
23:31:28|4.9215
23:31:29|4.9215
23:31:30|4.919
23:31:31|4.919
23:31:33|4.919
23:31:34|4.9052
23:31:34|4.9139
23:31:37|4.9161
23:31:37|4.9161
23:31:39|4.9161
23:31:39|4.9214
23:31:40|4.9214
23:31:42|4.9214
23:31:43|4.9214
23:31:44|4.9214
23:31:45|4.9214
23:31:46|4.9214
23:31:47|4.9165
23:31:48|4.9159
23:31:49|4.9159
23:31:50|4.9159
23:31:51|4.9159
23:31:51|4.9159
23:31:53|4.9159
23:31:54|4.9159
23:31:55|4.9159
23:31:56|4.9159
23:31:56|4.9159
23:31:57|4.9159
23:31:59|4.9159
23:32:00|4.9159
23:32:00|4.9159
23:32:02|4.9159
23:32:03|4.9159
23:32:04|4.9159
23:32:05|4.9159
23:32:07|4.9159
23:32:07|4.9159
23:32:08|4.9159
23:32:09|4.9159
23:32:10|4.9159
23:32:11|4.9159
23:32:12|4.9159
23:32:13|4.9159
23:32:14|4.9205
23:32:15|4.9205
23:32:16|4.9205
23:32:17|4.9205
23:32:18|4.9205
23:32:19|4.9205
23:32:20|4.9205
23:32:21|4.9205
23:32:22|4.9205
23:32:23|4.9205
23:32:24|4.9205
23:32:25|4.9205
23:32:26|4.9205
23:32:27|4.9205
23:32:28|4.9205
23:32:29|4.9205
23:32:30|4.9205
23:32:32|4.9205
23:32:34|4.9205
23:32:35|4.9205
23:32:36|4.9205
23:32:38|4.9205
23:32:38|4.9205
23:32:39|4.9205
23:32:40|4.9205
23:32:41|4.9205
23:32:42|4.9205
23:32:43|4.9205
23:32:44|4.9205
23:32:45|4.9205
23:32:46|4.9205
23:32:47|4.9205
23:32:48|4.9205
23:32:49|4.9205
23:32:50|4.9205
23:32:51|4.9205
23:32:52|4.9205
23:32:54|4.9205
23:32:54|4.9205
23:32:56|4.9205
23:32:56|4.9205
23:32:58|4.9205
23:32:59|4.9205
23:33:00|4.9205
23:33:01|4.9205
23:33:01|4.9205
23:33:02|4.9205
23:33:04|4.9205
23:33:04|4.9205
23:33:05|4.9205
23:33:07|4.9205
23:33:07|4.9205
23:33:09|4.9205
23:33:10|4.9205
23:33:11|4.9205
23:33:12|4.9205
23:33:13|4.9205
23:33:14|4.9205
23:33:15|4.9205
23:33:16|4.9205
23:33:17|4.9205
23:33:18|4.9152
23:33:19|4.9152
23:33:20|4.9152
23:33:21|4.9152
23:33:22|4.9152
23:33:23|4.9152
23:33:24|4.9152
23:33:25|4.9152
23:33:26|4.9152
23:33:26|4.9152
23:33:27|4.9152
23:33:29|4.9152
23:33:30|4.9152
23:33:30|4.9152
23:33:32|4.9152
23:33:34|4.9152
23:33:34|4.9152
23:33:35|4.9152
23:33:36|4.9152
23:33:37|4.9152
23:33:38|4.9152
23:33:39|4.9221
23:33:40|4.9221
23:33:42|4.9221
23:33:42|4.9221
23:33:45|4.9221
23:33:45|4.9221
23:33:46|4.9221
23:33:47|4.9221
23:33:49|4.9221
23:33:50|4.9221
23:33:51|4.9221
23:33:51|4.9221
23:33:53|4.9221
23:33:54|4.9221
23:33:54|4.9221
23:33:55|4.9221
23:33:57|4.9221
23:33:58|4.9221
23:33:59|4.9221
23:34:00|4.9221
23:34:01|4.9221
23:34:03|4.9221
23:34:04|4.9221
23:34:05|4.9221
23:34:06|4.9221
23:34:07|4.9221
23:34:08|4.9221
23:34:08|4.9221
23:34:09|4.9221
23:34:10|4.9221
23:34:11|4.9221
23:34:14|4.9221
23:34:14|4.9221
23:34:15|4.9221
23:34:17|4.9221
23:34:17|4.9221
23:34:19|4.9221
23:34:20|4.9221
23:34:21|4.9221
23:34:21|4.9194
23:34:23|4.9194
23:34:24|4.9194
23:34:24|4.9194
23:34:26|4.9194
23:34:27|4.9194
23:34:28|4.9194
23:34:29|4.9194
23:34:29|4.9194
23:34:30|4.9194
23:34:32|4.9194
23:34:32|4.9194
23:34:34|4.9194
23:34:36|4.9194
23:34:37|4.9194
23:34:39|4.9152
23:34:39|4.9152
23:34:40|4.9152
23:34:41|4.9152
23:34:42|4.9152
23:34:44|4.9152
23:34:45|4.9152
23:34:45|4.9152
23:34:47|4.9152
23:34:47|4.9152
23:34:49|4.9152
23:34:51|4.9152
23:34:51|4.9152
23:34:52|4.9152
23:34:53|4.9152
23:34:54|4.9152
23:34:55|4.9152
23:34:56|4.9152
23:34:58|4.9152
23:34:59|4.9152
23:35:00|4.9152
23:35:01|4.9152
23:35:02|4.9152
23:35:03|4.9152
23:35:04|4.9152
23:35:05|4.9152
23:35:06|4.9152
23:35:07|4.9152
23:35:08|4.9152
23:35:08|4.9152
23:35:10|4.9152
23:35:11|4.9152
23:35:12|4.9152
23:35:12|4.9152
23:35:13|4.9152
23:35:15|4.9152
23:35:15|4.9152
23:35:17|4.9152
23:35:18|4.9152
23:35:19|4.9152
23:35:20|4.9152
23:35:21|4.9152
23:35:22|4.9152
23:35:23|4.9152
23:35:24|4.9152
23:35:25|4.9152
23:35:26|4.9152
23:35:27|4.9152
23:35:27|4.9152
23:35:29|4.9152
23:35:30|4.9152
23:35:31|4.9152
23:35:32|4.9152
23:35:33|4.9152
23:35:34|4.9152
23:35:36|4.9152
23:35:37|4.9152
23:35:39|4.9152
23:35:39|4.9152
23:35:41|4.9152
23:35:42|4.9152
23:35:43|4.9152
23:35:44|4.9152
23:35:45|4.9152
23:35:46|4.9152
23:35:47|4.9152
23:35:48|4.9152
23:35:49|4.9152
23:35:49|4.9152
23:35:51|4.9152
23:35:51|4.9152
23:35:53|4.9152
23:35:53|4.9152
23:35:55|4.9152
23:35:57|4.9152
23:35:57|4.9152
23:35:58|4.9152
23:35:59|4.9152
23:36:00|4.9152
23:36:01|4.9152
23:36:02|4.9166
23:36:03|4.9166
23:36:05|4.9166
23:36:06|4.9174
23:36:07|4.9174
23:36:09|4.9174
23:36:09|4.9174
23:36:10|4.9174
23:36:11|4.9174
23:36:13|4.9174
23:36:13|4.9174
23:36:15|4.9174
23:36:16|4.9174
23:36:17|4.9174
23:36:18|4.9174
23:36:19|4.9174
23:36:20|4.9174
23:36:21|4.9174
23:36:22|4.9174
23:36:22|4.9162
23:36:24|4.9162
23:36:25|4.9162
23:36:26|4.9162
23:36:27|4.9162
23:36:28|4.9162
23:36:29|4.9162
23:36:29|4.9142
23:36:31|4.9142
23:36:31|4.9142
23:36:33|4.9142
23:36:34|4.9142
23:36:35|4.9133
23:36:36|4.9133
23:36:36|4.9133
23:36:37|4.9133
23:36:40|4.9133
23:36:41|4.9133
23:36:43|4.9133
23:36:43|4.9133
23:36:44|4.9133
23:36:45|4.9133
23:36:46|4.9133
23:36:47|4.9133
23:36:48|4.9133
23:36:49|4.9133
23:36:50|4.9133
23:36:51|4.9133
23:36:52|4.9133
23:36:53|4.9133
23:36:54|4.9133
23:36:55|4.9133
23:36:56|4.9133
23:36:57|4.9133
23:36:58|4.9103
23:36:59|4.9103
23:37:01|4.9103
23:37:02|4.9103
23:37:03|4.9103
23:37:03|4.9103
23:37:05|4.9103
23:37:06|4.9103
23:37:07|4.9103
23:37:08|4.9103
23:37:09|4.9103
23:37:10|4.9103
23:37:12|4.9103
23:37:12|4.9103
23:37:13|4.9103
23:37:14|4.9103
23:37:16|4.9103
23:37:17|4.9103
23:37:17|4.9103
23:37:19|4.9103
23:37:20|4.9052
23:37:21|4.9052
23:37:22|4.9052
23:37:22|4.9052
23:37:24|4.9052
23:37:25|4.9052
23:37:26|4.9052
23:37:27|4.9052
23:37:28|4.9052
23:37:28|4.9052
23:37:29|4.9052
23:37:30|4.9052
23:37:31|4.9052
23:37:33|4.9052
23:37:34|4.9052
23:37:35|4.9052
23:37:36|4.9052
23:37:36|4.9052
23:37:39|4.9052
23:37:40|4.9052
23:37:42|4.9052
23:37:42|4.9052
23:37:43|4.9052
23:37:45|4.9052
23:37:46|4.9052
23:37:46|4.9052
23:37:47|4.9052
23:37:49|4.9052
23:37:50|4.9088
23:37:51|4.9088
23:37:52|4.9088
23:37:52|4.9088
23:37:54|4.9088
23:37:55|4.9088
23:37:57|4.9088
23:37:57|4.9088
23:37:58|4.9088
23:37:59|4.9088
23:38:00|4.9088
23:38:01|4.9088
23:38:02|4.9088
23:38:03|4.9088
23:38:04|4.9088
23:38:05|4.9088
23:38:06|4.9088
23:38:07|4.9088
23:38:08|4.9088
23:38:09|4.9088
23:38:10|4.9088
23:38:12|4.9088
23:38:13|4.9088
23:38:14|4.9088
23:38:15|4.9088
23:38:16|4.9088
23:38:17|4.9088
23:38:18|4.9088
23:38:19|4.9088
23:38:20|4.9088
23:38:22|4.9088
23:38:22|4.9088
23:38:23|4.9088
23:38:24|4.9088
23:38:25|4.9088
23:38:26|4.9088
23:38:27|4.9088
23:38:28|4.9088
23:38:29|4.9088
23:38:30|4.9088
23:38:31|4.9088
23:38:32|4.9088
23:38:33|4.9088
23:38:34|4.9088
23:38:35|4.9088
23:38:36|4.9088
23:38:38|4.9088
23:38:38|4.9088
23:38:40|4.9088
23:38:41|4.9088
23:38:43|4.9088
23:38:43|4.9088
23:38:44|4.9088
23:38:45|4.9088
23:38:46|4.9088
23:38:47|4.9088
23:38:48|4.9088
23:38:49|4.9088
23:38:50|4.9088
23:38:51|4.9088
23:38:52|4.9088
23:38:53|4.9088
23:38:54|4.9088
23:38:55|4.9088
23:38:56|4.9088
23:38:57|4.9088
23:38:59|4.9088
23:39:00|4.9088
23:39:00|4.9088
23:39:02|4.9088
23:39:03|4.9088
23:39:05|4.9088
23:39:05|4.9088
23:39:06|4.905
23:39:07|4.905
23:39:08|4.905
23:39:10|4.905
23:39:11|4.905
23:39:12|4.905
23:39:13|4.905
23:39:14|4.905
23:39:14|4.905
23:39:17|4.905
23:39:17|4.905
23:39:18|4.905
23:39:19|4.905
23:39:20|4.905
23:39:21|4.905
23:39:23|4.905
23:39:24|4.905
23:39:26|4.905
23:39:26|4.905
23:39:27|4.905
23:39:28|4.905
23:39:29|4.905
23:39:30|4.905
23:39:31|4.905
23:39:33|4.9114
23:39:34|4.9114
23:39:35|4.9114
23:39:36|4.9114
23:39:36|4.9114
23:39:38|4.9114
23:39:39|4.9114
23:39:40|4.9114
23:39:41|4.9114
23:39:42|4.9114
23:39:43|4.9114
23:39:45|4.9114
23:39:46|4.9114
23:39:46|4.9114
23:39:47|4.9114
23:39:49|4.9114
23:39:50|4.9114
23:39:50|4.9114
23:39:52|4.9114
23:39:53|4.9114
23:39:54|4.9114
23:39:55|4.9114
23:39:56|4.9114
23:39:57|4.9114
23:39:58|4.9114
23:39:59|4.9114
23:40:00|4.9114
23:40:02|4.9114
23:40:03|4.9114
23:40:04|4.9114
23:40:06|4.9046
23:40:06|4.9046
23:40:08|4.9046
23:40:09|4.9046
23:40:10|4.9046
23:40:11|4.9046
23:40:12|4.9046
23:40:13|4.9046
23:40:14|4.9048
23:40:16|4.9101
23:40:17|4.9101
23:40:17|4.9101
23:40:19|4.9101
23:40:19|4.9101
23:40:21|4.9101
23:40:21|4.9101
23:40:23|4.9101
23:40:24|4.9101
23:40:25|4.9101
23:40:26|4.9101
23:40:27|4.9101
23:40:28|4.9101
23:40:29|4.9101
23:40:30|4.9101
23:40:31|4.9101
23:40:32|4.9101
23:40:33|4.9101
23:40:34|4.9101
23:40:35|4.9101
23:40:35|4.9101
23:40:37|4.9101
23:40:38|4.9101
23:40:39|4.9101
23:40:40|4.9101
23:40:40|4.9101
23:40:42|4.9101
23:40:43|4.9101
23:40:44|4.9101
23:40:45|4.9101
23:40:46|4.9105
23:40:48|4.9105
23:40:49|4.9105
23:40:50|4.9105
23:40:52|4.9105
23:40:52|4.9105
23:40:53|4.9105
23:40:55|4.9105
23:40:56|4.9105
23:40:57|4.9105
23:40:57|4.9105
23:40:59|4.9105
23:41:00|4.9105
23:41:01|4.9105
23:41:02|4.9105
23:41:03|4.9105
23:41:04|4.9105
23:41:05|4.9105
23:41:06|4.9105
23:41:07|4.9105
23:41:08|4.9105
23:41:09|4.9105
23:41:10|4.9105
23:41:11|4.9105
23:41:12|4.9105
23:41:13|4.9105
23:41:15|4.9105
23:41:15|4.9105
23:41:17|4.9105
23:41:17|4.9105
23:41:19|4.9105
23:41:20|4.9105
23:41:21|4.9105
23:41:22|4.9105
23:41:23|4.9105
23:41:24|4.9105
23:41:25|4.9105
23:41:26|4.9105
23:41:28|4.9105
23:41:29|4.9105
23:41:29|4.9105
23:41:31|4.9105
23:41:32|4.9105
23:41:33|4.9105
23:41:34|4.9105
23:41:35|4.9105
23:41:36|4.9105
23:41:36|4.9105
23:41:37|4.9105
23:41:38|4.9105
23:41:40|4.9105
23:41:40|4.9105
23:41:42|4.9105
23:41:43|4.9105
23:41:44|4.9105
23:41:45|4.9105
23:41:46|4.9105
23:41:47|4.9105
23:41:48|4.9105
23:41:49|4.9105
23:41:50|4.9105
23:41:51|4.9105
23:41:53|4.9105
23:41:53|4.9105
23:41:55|4.9105
23:41:56|4.9105
23:41:58|4.9093
23:41:59|4.9093
23:42:00|4.9093
23:42:01|4.9093
23:42:03|4.9093
23:42:03|4.9093
23:42:05|4.9093
23:42:06|4.9093
23:42:07|4.9093
23:42:07|4.9093
23:42:09|4.9093
23:42:10|4.9093
23:42:10|4.9093
23:42:12|4.9093
23:42:13|4.9093
23:42:13|4.9093
23:42:15|4.9093
23:42:16|4.9093
23:42:17|4.9093
23:42:18|4.9093
23:42:19|4.9093
23:42:20|4.9093
23:42:21|4.9093
23:42:22|4.9093
23:42:23|4.9093
23:42:24|4.9093
23:42:26|4.9093
23:42:27|4.9093
23:42:28|4.9093
23:42:28|4.9093
23:42:30|4.9093
23:42:31|4.9093
23:42:32|4.9086
23:42:33|4.9086
23:42:34|4.9086
23:42:35|4.9086
23:42:36|4.9086
23:42:37|4.9086
23:42:38|4.9086
23:42:39|4.9086
23:42:39|4.9086
23:42:40|4.9086
23:42:42|4.9086
23:42:44|4.9086
23:42:45|4.9086
23:42:45|4.9086
23:42:47|4.9086
23:42:47|4.9086
23:42:49|4.9086
23:42:50|4.9086
23:42:51|4.9086
23:42:52|4.9086
23:42:53|4.9086
23:42:54|4.9086
23:42:55|4.9086
23:42:56|4.9086
23:42:57|4.9086
23:42:58|4.9086
23:42:59|4.9086
23:43:00|4.9086
23:43:01|4.9086
23:43:02|4.9088
23:43:03|4.9088
23:43:04|4.9088
23:43:05|4.9088
23:43:06|4.9088
23:43:07|4.9088
23:43:08|4.9088
23:43:09|4.9088
23:43:10|4.9088
23:43:11|4.9118
23:43:12|4.9118
23:43:13|4.9118
23:43:14|4.9118
23:43:15|4.9118
23:43:16|4.9118
23:43:17|4.9118
23:43:18|4.9118
23:43:19|4.9118
23:43:20|4.9118
23:43:21|4.9118
23:43:22|4.9118
23:43:23|4.9118
23:43:24|4.9118
23:43:25|4.9118
23:43:26|4.9118
23:43:27|4.9118
23:43:28|4.9118
23:43:29|4.9118
23:43:30|4.9118
23:43:31|4.9118
23:43:32|4.9125
23:43:33|4.9125
23:43:34|4.9125
23:43:35|4.9125
23:43:37|4.9139
23:43:38|4.9139
23:43:39|4.9139
23:43:40|4.9139
23:43:41|4.9139
23:43:42|4.9139
23:43:43|4.9139
23:43:44|4.9139
23:43:45|4.9139
23:43:47|4.9139
23:43:48|4.9139
23:43:50|4.9139
23:43:51|4.9139
23:43:52|4.9139
23:43:53|4.9139
23:43:53|4.9139
23:43:54|4.9139
23:43:56|4.9139
23:43:56|4.9139
23:43:58|4.9139
23:43:59|4.9139
23:44:00|4.9139
23:44:01|4.9139
23:44:02|4.9139
23:44:03|4.9139
23:44:04|4.9139
23:44:04|4.9139
23:44:06|4.9139
23:44:07|4.9139
23:44:08|4.9139
23:44:09|4.9139
23:44:10|4.9139
23:44:12|4.9139
23:44:13|4.9139
23:44:14|4.9139
23:44:15|4.9139
23:44:16|4.9139
23:44:17|4.9139
23:44:18|4.9139
23:44:18|4.9139
23:44:19|4.9139
23:44:21|4.9139
23:44:21|4.9139
23:44:23|4.9139
23:44:23|4.9139
23:44:24|4.9139
23:44:25|4.9139
23:44:26|4.9139
23:44:28|4.9139
23:44:29|4.9139
23:44:29|4.9139
23:44:30|4.9139
23:44:32|4.9139
23:44:32|4.9139
23:44:34|4.9139
23:44:35|4.9139
23:44:36|4.9139
23:44:37|4.9139
23:44:38|4.9139
23:44:39|4.9139
23:44:40|4.9139
23:44:41|4.9139
23:44:42|4.9139
23:44:43|4.9041
23:44:44|4.9041
23:44:45|4.9041
23:44:46|4.9041
23:44:47|4.9041
23:44:49|4.9157
23:44:50|4.9157
23:44:50|4.9157
23:44:52|4.9157
23:44:53|4.9157
23:44:55|4.9157
23:44:56|4.9157
23:44:58|4.9157
23:44:59|4.9157
23:45:00|4.9157
23:45:01|4.9157
23:45:02|4.9157
23:45:03|4.9157
23:45:04|4.9157
23:45:05|4.9157
23:45:06|4.9157
23:45:07|4.9157
23:45:09|4.9157
23:45:09|4.9157
23:45:10|4.9157
23:45:12|4.9157
23:45:12|4.9157
23:45:13|4.9157
23:45:14|4.9157
23:45:15|4.9157
23:45:17|4.9157
23:45:17|4.9157
23:45:19|4.9155
23:45:20|4.9155
23:45:21|4.9155
23:45:22|4.9155
23:45:23|4.9155
23:45:24|4.9155
23:45:25|4.9155
23:45:26|4.9155
23:45:27|4.9155
23:45:28|4.9155
23:45:29|4.9155
23:45:30|4.9155
23:45:31|4.9155
23:45:32|4.9155
23:45:33|4.9312
23:45:34|4.9312
23:45:36|4.9312
23:45:37|4.93
23:45:38|4.93
23:45:38|4.93
23:45:39|4.927
23:45:41|4.927
23:45:42|4.927
23:45:43|4.927
23:45:43|4.927
23:45:44|4.9207
23:45:46|4.9207
23:45:48|4.9207
23:45:48|4.9207
23:45:49|4.9207
23:45:50|4.9207
23:45:52|4.9207
23:45:52|4.9207
23:45:53|4.9207
23:45:54|4.9207
23:45:55|4.9265
23:45:57|4.9264
23:45:58|4.9264
23:45:59|4.9264
23:46:00|4.9264
23:46:01|4.9264
23:46:02|4.9265
23:46:02|4.9265
23:46:04|4.9265
23:46:05|4.9265
23:46:05|4.9265
23:46:07|4.9265
23:46:08|4.9265
23:46:09|4.9265
23:46:09|4.9265
23:46:11|4.9265
23:46:12|4.9265
23:46:13|4.9265
23:46:14|4.9193
23:46:14|4.9193
23:46:15|4.9193
23:46:17|4.9193
23:46:18|4.9193
23:46:19|4.9248
23:46:20|4.9248
23:46:21|4.9248
23:46:22|4.9248
23:46:23|4.9248
23:46:24|4.9248
23:46:25|4.9248
23:46:26|4.9248
23:46:27|4.9248
23:46:28|4.9248
23:46:29|4.9248
23:46:30|4.9248
23:46:31|4.9248
23:46:32|4.9248
23:46:33|4.9248
23:46:34|4.9248
23:46:35|4.9248
23:46:36|4.9248
23:46:37|4.9248
23:46:38|4.9248
23:46:39|4.9248
23:46:40|4.9248
23:46:41|4.9248
23:46:42|4.9248
23:46:43|4.9248
23:46:44|4.9248
23:46:46|4.9248
23:46:47|4.9248
23:46:48|4.9248
23:46:49|4.9248
23:46:50|4.9248
23:46:52|4.9248
23:46:52|4.9248
23:46:53|4.9248
23:46:54|4.9248
23:46:55|4.9248
23:46:56|4.9248
23:46:58|4.9248
23:46:59|4.9248
23:46:59|4.9248
23:47:00|4.9248
23:47:01|4.9248
23:47:03|4.9248
23:47:04|4.9248
23:47:05|4.9248
23:47:06|4.9248
23:47:07|4.9248
23:47:08|4.9248
23:47:09|4.9249
23:47:10|4.9248
23:47:11|4.9248
23:47:12|4.9248
23:47:14|4.9248
23:47:14|4.9248
23:47:16|4.9263
23:47:18|4.9263
23:47:19|4.9263
23:47:20|4.9263
23:47:22|4.9263
23:47:22|4.9263
23:47:23|4.9263
23:47:24|4.9249
23:47:25|4.9252
23:47:26|4.9252
23:47:27|4.9252
23:47:28|4.9252
23:47:29|4.9252
23:47:30|4.9252
23:47:31|4.9252
23:47:32|4.9252
23:47:33|4.9252
23:47:34|4.9252
23:47:35|4.9252
23:47:36|4.9252
23:47:37|4.9252
23:47:38|4.9252
23:47:39|4.9252
23:47:40|4.9252
23:47:41|4.9252
23:47:42|4.9252
23:47:43|4.9252
23:47:44|4.9252
23:47:45|4.9252
23:47:47|4.9253
23:47:47|4.9253
23:47:49|4.9253
23:47:51|4.9253
23:47:51|4.925
23:47:53|4.9261
23:47:54|4.9261
23:47:55|4.9261
23:47:56|4.9261
23:47:57|4.9261
23:47:57|4.9261
23:47:59|4.9261
23:48:00|4.9264
23:48:01|4.9264
23:48:01|4.9264
23:48:02|4.9264
23:48:04|4.9264
23:48:05|4.9264
23:48:05|4.9264
23:48:07|4.9264
23:48:09|4.9264
23:48:09|4.9264
23:48:10|4.9264
23:48:11|4.9264
23:48:12|4.9264
23:48:13|4.9264
23:48:14|4.9264
23:48:15|4.9264
23:48:16|4.9264
23:48:17|4.9264
23:48:18|4.9264
23:48:19|4.9264
23:48:20|4.9264
23:48:21|4.9264
23:48:22|4.9264
23:48:23|4.9264
23:48:24|4.9264
23:48:25|4.9264
23:48:26|4.9264
23:48:28|4.9264
23:48:28|4.9264
23:48:29|4.9264
23:48:31|4.9264
23:48:31|4.9264
23:48:33|4.9264
23:48:34|4.9264
23:48:35|4.9264
23:48:36|4.9264
23:48:37|4.9264
23:48:38|4.9264
23:48:39|4.9264
23:48:40|4.9264
23:48:40|4.9264
23:48:42|4.9264
23:48:42|4.9264
23:48:44|4.9264
23:48:45|4.9264
23:48:45|4.9264
23:48:46|4.9264
23:48:48|4.9264
23:48:49|4.9264
23:48:51|4.9264
23:48:52|4.9264
23:48:52|4.9264
23:48:53|4.9264
23:48:54|4.9264
23:48:56|4.9264
23:48:57|4.9264
23:48:57|4.9264
23:48:59|4.9264
23:49:00|4.9264
23:49:01|4.9264
23:49:02|4.9264
23:49:03|4.9264
23:49:04|4.9264
23:49:04|4.9264
23:49:05|4.9264
23:49:07|4.9264
23:49:08|4.9264
23:49:09|4.9264
23:49:10|4.9264
23:49:11|4.9264
23:49:12|4.9264
23:49:13|4.9264
23:49:13|4.9264
23:49:14|4.9264
23:49:16|4.9264
23:49:17|4.9264
23:49:19|4.9264
23:49:19|4.9264
23:49:20|4.9264
23:49:21|4.9264
23:49:22|4.9264
23:49:23|4.9264
23:49:24|4.9264
23:49:25|4.9264
23:49:26|4.9264
23:49:27|4.9264
23:49:28|4.9264
23:49:29|4.9264
23:49:31|4.9264
23:49:31|4.9264
23:49:33|4.9264
23:49:33|4.9264
23:49:34|4.9264
23:49:36|4.9264
23:49:36|4.9264
23:49:38|4.9264
23:49:39|4.9264
23:49:40|4.9264
23:49:41|4.9264
23:49:42|4.9264
23:49:43|4.9264
23:49:44|4.9264
23:49:45|4.9264
23:49:45|4.9264
23:49:47|4.9264
23:49:47|4.9264
23:49:48|4.9264
23:49:50|4.9264
23:49:51|4.9264
23:49:51|4.9265
23:49:53|4.9265
23:49:54|4.9265
23:49:54|4.9265
23:49:55|4.9265
23:49:57|4.9265
23:49:59|4.9265
23:49:59|4.9265
23:50:01|4.9265
23:50:02|4.9265
23:50:02|4.9265
23:50:04|4.9265
23:50:05|4.9265
23:50:06|4.9265
23:50:07|4.9265
23:50:08|4.9265
23:50:08|4.9265
23:50:10|4.9265
23:50:10|4.9264
23:50:12|4.925
23:50:13|4.925
23:50:14|4.9248
23:50:15|4.9136
23:50:16|4.9136
23:50:17|4.9136
23:50:18|4.9208
23:50:19|4.9208
23:50:20|4.9208
23:50:21|4.9208
23:50:21|4.9208
23:50:23|4.9208
23:50:24|4.9208
23:50:26|4.9208
23:50:26|4.9208
23:50:27|4.9208
23:50:28|4.9208
23:50:29|4.9208
23:50:30|4.9208
23:50:31|4.9208
23:50:32|4.9208
23:50:33|4.9208
23:50:34|4.9208
23:50:35|4.9208
23:50:36|4.9208
23:50:37|4.9208
23:50:38|4.9208
23:50:39|4.9208
23:50:41|4.9208
23:50:42|4.9208
23:50:43|4.9208
23:50:44|4.9208
23:50:45|4.9208
23:50:46|4.9208
23:50:46|4.9208
23:50:48|4.9208
23:50:48|4.9208
23:50:50|4.9208
23:50:52|4.9208
23:50:53|4.9208
23:50:53|4.9208
23:50:54|4.9208
23:50:56|4.9208
23:50:56|4.9208
23:50:58|4.9208
23:50:59|4.9208
23:51:00|4.9208
23:51:02|4.9208
23:51:02|4.9208
23:51:03|4.9208
23:51:05|4.9208
23:51:06|4.9208
23:51:07|4.9208
23:51:08|4.9208
23:51:09|4.9208
23:51:10|4.9208
23:51:11|4.9208
23:51:12|4.9208
23:51:14|4.9208
23:51:14|4.9208
23:51:16|4.9208
23:51:17|4.9208
23:51:17|4.9208
23:51:19|4.9208
23:51:19|4.9208
23:51:21|4.9208
23:51:22|4.9208
23:51:23|4.9208
23:51:24|4.9208
23:51:25|4.9208
23:51:26|4.9208
23:51:27|4.9208
23:51:28|4.9208
23:51:29|4.9208
23:51:30|4.9208
23:51:31|4.9208
23:51:32|4.9208
23:51:33|4.9208
23:51:34|4.9208
23:51:34|4.9208
23:51:36|4.9208
23:51:37|4.9208
23:51:37|4.9108
23:51:38|4.9108
23:51:39|4.9108
23:51:41|4.9203
23:51:41|4.9203
23:51:42|4.9201
23:51:45|4.9201
23:51:45|4.9201
23:51:46|4.9201
23:51:47|4.9201
23:51:48|4.9201
23:51:49|4.9201
23:51:50|4.9201
23:51:51|4.9201
23:51:53|4.9201
23:51:54|4.9201
23:51:55|4.9201
23:51:55|4.9201
23:51:56|4.9201
23:51:58|4.9201
23:51:59|4.9201
23:52:00|4.9201
23:52:01|4.9201
23:52:01|4.9201
23:52:03|4.9201
23:52:04|4.9201
23:52:06|4.9201
23:52:06|4.9201
23:52:07|4.9201
23:52:08|4.9201
23:52:09|4.9201
23:52:10|4.9201
23:52:11|4.92
23:52:12|4.92
23:52:13|4.92
23:52:14|4.92
23:52:15|4.92
23:52:16|4.92
23:52:17|4.92
23:52:18|4.92
23:52:19|4.92
23:52:20|4.92
23:52:21|4.92
23:52:22|4.92
23:52:23|4.92
23:52:24|4.92
23:52:25|4.92
23:52:26|4.9244
23:52:27|4.9244
23:52:28|4.9244
23:52:29|4.9244
23:52:30|4.9244
23:52:31|4.9244
23:52:32|4.9244
23:52:33|4.9244
23:52:34|4.9244
23:52:35|4.9244
23:52:36|4.9244
23:52:37|4.9244
23:52:38|4.9244
23:52:39|4.9244
23:52:40|4.9244
23:52:41|4.9244
23:52:42|4.9244
23:52:43|4.9244
23:52:44|4.9244
23:52:45|4.9244
23:52:46|4.9244
23:52:47|4.9244
23:52:48|4.9244
23:52:49|4.9244
23:52:50|4.9244
23:52:52|4.9244
23:52:54|4.9244
23:52:54|4.9244
23:52:55|4.9244
23:52:56|4.9244
23:52:58|4.9287
23:52:59|4.9287
23:53:00|4.9287
23:53:02|4.9292
23:53:02|4.9292
23:53:03|4.9292
23:53:04|4.9292
23:53:05|4.9292
23:53:06|4.9292
23:53:07|4.9292
23:53:08|4.9292
23:53:09|4.9292
23:53:10|4.9292
23:53:11|4.9292
23:53:12|4.9292
23:53:13|4.9292
23:53:14|4.9292
23:53:15|4.9292
23:53:16|4.9292
23:53:17|4.9292
23:53:18|4.9292
23:53:19|4.9292
23:53:20|4.9292
23:53:21|4.9292
23:53:22|4.9292
23:53:23|4.9292
23:53:24|4.9293
23:53:25|4.9293
23:53:26|4.9293
23:53:27|4.9293
23:53:28|4.9293
23:53:29|4.9293
23:53:30|4.9293
23:53:31|4.9293
23:53:32|4.9293
23:53:33|4.9293
23:53:34|4.9293
23:53:35|4.9293
23:53:36|4.9293
23:53:38|4.9293
23:53:39|4.9293
23:53:40|4.9293
23:53:41|4.9293
23:53:41|4.9293
23:53:43|4.9293
23:53:43|4.9293
23:53:44|4.9293
23:53:45|4.9293
23:53:47|4.9293
23:53:47|4.9293
23:53:48|4.9293
23:53:50|4.9293
23:53:51|4.9293
23:53:51|4.9293
23:53:52|4.9293
23:53:54|4.9293
23:53:54|4.9293
23:53:56|4.9293
23:53:57|4.9293
23:53:58|4.9293
23:53:59|4.9293
23:54:01|4.9293
23:54:01|4.9205
23:54:02|4.9205
23:54:03|4.9205
23:54:04|4.9205
23:54:06|4.9205
23:54:07|4.9205
23:54:09|4.9205
23:54:09|4.9205
23:54:10|4.9205
23:54:11|4.9205
23:54:12|4.9205
23:54:13|4.9205
23:54:15|4.9205
23:54:16|4.9205
23:54:17|4.9205
23:54:18|4.9205
23:54:18|4.9205
23:54:21|4.9205
23:54:21|4.9205
23:54:22|4.9205
23:54:23|4.9205
23:54:24|4.9205
23:54:25|4.9205
23:54:26|4.9205
23:54:27|4.9205
23:54:28|4.9205
23:54:29|4.9205
23:54:30|4.9205
23:54:31|4.9205
23:54:33|4.9205
23:54:35|4.9205
23:54:35|4.9205
23:54:36|4.9205
23:54:37|4.9205
23:54:38|4.9205
23:54:39|4.9205
23:54:40|4.9205
23:54:41|4.9205
23:54:42|4.9205
23:54:43|4.9205
23:54:44|4.9204
23:54:45|4.9204
23:54:46|4.9204
23:54:47|4.9204
23:54:48|4.9204
23:54:49|4.9204
23:54:50|4.9204
23:54:51|4.9204
23:54:52|4.9204
23:54:53|4.9204
23:54:54|4.9204
23:54:56|4.9204
23:54:56|4.9204
23:54:57|4.9204
23:55:00|4.9204
23:55:00|4.9204
23:55:01|4.9204
23:55:02|4.9204
23:55:03|4.9204
23:55:04|4.9204
23:55:06|4.9204
23:55:07|4.9204
23:55:08|4.9204
23:55:08|4.9204
23:55:09|4.9204
23:55:11|4.9204
23:55:13|4.9236
23:55:14|4.9236
23:55:15|4.9236
23:55:16|4.9236
23:55:17|4.9236
23:55:17|4.9236
23:55:19|4.9236
23:55:20|4.9236
23:55:22|4.9236
23:55:23|4.92
23:55:24|4.92
23:55:25|4.92
23:55:26|4.92
23:55:26|4.92
23:55:27|4.92
23:55:29|4.92
23:55:30|4.92
23:55:31|4.92
23:55:32|4.9225
23:55:33|4.9225
23:55:34|4.9225
23:55:35|4.9225
23:55:36|4.9225
23:55:37|4.9225
23:55:38|4.9204
23:55:39|4.9204
23:55:40|4.9204
23:55:41|4.9226
23:55:42|4.9226
23:55:43|4.9226
23:55:44|4.9226
23:55:45|4.9226
23:55:46|4.9226
23:55:47|4.9226
23:55:47|4.9226
23:55:49|4.9226
23:55:50|4.9226
23:55:51|4.9226
23:55:52|4.9226
23:55:52|4.9226
23:55:53|4.9226
23:55:55|4.9226
23:55:55|4.9226
23:55:58|4.9226
23:55:58|4.9226
23:56:00|4.9226
23:56:01|4.9226
23:56:01|4.9226
23:56:03|4.9226
23:56:04|4.9226
23:56:05|4.9226
23:56:07|4.92
23:56:07|4.92
23:56:09|4.92
23:56:10|4.92
23:56:11|4.92
23:56:12|4.92
23:56:13|4.92
23:56:14|4.92
23:56:14|4.925
23:56:16|4.925
23:56:17|4.925
23:56:18|4.925
23:56:20|4.925
23:56:20|4.925
23:56:21|4.925
23:56:22|4.925
23:56:23|4.925
23:56:24|4.925
23:56:25|4.925
23:56:26|4.925
23:56:27|4.925
23:56:28|4.925
23:56:29|4.925
23:56:30|4.925
23:56:31|4.925
23:56:32|4.925
23:56:33|4.925
23:56:35|4.925
23:56:36|4.925
23:56:37|4.925
23:56:37|4.925
23:56:39|4.925
23:56:40|4.925
23:56:41|4.925
23:56:42|4.925
23:56:43|4.925
23:56:44|4.925
23:56:45|4.925
23:56:45|4.925
23:56:46|4.925
23:56:48|4.9201
23:56:49|4.9201
23:56:50|4.9201
23:56:50|4.9201
23:56:52|4.9201
23:56:53|4.9201
23:56:54|4.9201
23:56:55|4.9201
23:56:56|4.9201
23:56:57|4.9201
23:56:57|4.9201
23:57:00|4.9201
23:57:01|4.9201
23:57:02|4.9201
23:57:03|4.92
23:57:04|4.92
23:57:05|4.92
23:57:05|4.92
23:57:07|4.92
23:57:07|4.92
23:57:09|4.92
23:57:10|4.92
23:57:11|4.92
23:57:12|4.92
23:57:13|4.92
23:57:14|4.92
23:57:16|4.92
23:57:16|4.92
23:57:17|4.92
23:57:18|4.92
23:57:19|4.92
23:57:20|4.92
23:57:21|4.92
23:57:22|4.9244
23:57:23|4.9244
23:57:24|4.9244
23:57:25|4.9244
23:57:26|4.9244
23:57:27|4.9244
23:57:28|4.9244
23:57:29|4.9244
23:57:31|4.9244
23:57:32|4.9244
23:57:33|4.9244
23:57:35|4.9244
23:57:35|4.9244
23:57:36|4.9245
23:57:38|4.9245
23:57:38|4.9245
23:57:39|4.9245
23:57:40|4.9245
23:57:41|4.9245
23:57:42|4.9245
23:57:43|4.9245
23:57:44|4.9245
23:57:45|4.9245
23:57:46|4.9245
23:57:47|4.9245
23:57:48|4.9245
23:57:49|4.9312
23:57:50|4.9283
23:57:51|4.9283
23:57:52|4.9283
23:57:54|4.9348
23:57:54|4.9348
23:57:55|4.9349
23:57:57|4.9349
23:57:59|4.9349
23:57:59|4.9349
23:58:00|4.9369
23:58:02|4.9369
23:58:03|4.9369
23:58:04|4.9369
23:58:05|4.9369
23:58:06|4.9369
23:58:08|4.9308
23:58:08|4.9308
23:58:09|4.9308
23:58:10|4.9308
23:58:11|4.9308
23:58:13|4.9308
23:58:14|4.9308
23:58:15|4.9308
23:58:17|4.9308
23:58:17|4.9308
23:58:18|4.9308
23:58:20|4.9308
23:58:21|4.9308
23:58:22|4.9395
23:58:23|4.9396
23:58:24|4.9396
23:58:25|4.9396
23:58:26|4.9396
23:58:27|4.9396
23:58:28|4.9396
23:58:29|4.9396
23:58:30|4.9396
23:58:31|4.9396
23:58:32|4.9396
23:58:33|4.9396
23:58:34|4.9396
23:58:35|4.9396
23:58:36|4.9396
23:58:37|4.9396
23:58:38|4.9396
23:58:39|4.9396
23:58:40|4.9396
23:58:41|4.9396
23:58:42|4.9396
23:58:43|4.9396
23:58:44|4.9396
23:58:45|4.9396
23:58:46|4.941
23:58:47|4.9431
23:58:48|4.9466
23:58:49|4.9466
23:58:50|4.9466
23:58:51|4.9471
23:58:52|4.9471
23:58:53|4.9471
23:58:54|4.9471
23:58:55|4.9471
23:58:56|4.9471
23:58:57|4.9471
23:58:59|4.9471
23:59:00|4.9471
23:59:01|4.9471
23:59:02|4.9471
23:59:03|4.9471
23:59:05|4.9521
23:59:05|4.9545
23:59:06|4.9545
23:59:07|4.9493
23:59:09|4.9493
23:59:11|4.9493
23:59:11|4.9596
23:59:13|4.9596
23:59:14|4.9596
23:59:15|4.9596
23:59:15|4.9596
23:59:17|4.9596
23:59:18|4.9596
23:59:19|4.9596
23:59:20|4.9596
23:59:20|4.9596
23:59:21|4.9596
23:59:22|4.9518
23:59:24|4.9518
23:59:25|4.9518
23:59:27|4.9518
23:59:27|4.9518
23:59:28|4.9518
23:59:29|4.9518
23:59:30|4.9518
23:59:31|4.9518
23:59:32|4.9518
23:59:33|4.9518
23:59:34|4.9518
23:59:36|4.9518
23:59:37|4.9518
23:59:38|4.9518
23:59:39|4.9518
23:59:41|4.9518
23:59:41|4.9594
23:59:42|4.9594
23:59:43|4.9594
23:59:44|4.9594
23:59:45|4.9594
23:59:46|4.9594
23:59:47|4.9594
23:59:48|4.9594
23:59:49|4.9594
23:59:50|4.9594
23:59:52|4.9594
23:59:53|4.9594
23:59:54|4.9594
23:59:56|4.9594
23:59:56|4.9594
23:59:57|4.9518
23:59:59|4.9518