00:00:00|5.1574
00:00:01|5.1574
00:00:02|5.15
00:00:03|5.15
00:00:04|5.15
00:00:05|5.1591
00:00:07|5.16
00:00:07|5.16
00:00:08|5.16
00:00:09|5.1598
00:00:11|5.16
00:00:12|5.16
00:00:13|5.1599
00:00:14|5.1599
00:00:16|5.1625
00:00:17|5.1628
00:00:19|5.1628
00:00:20|5.1634
00:00:21|5.164
00:00:21|5.1641
00:00:23|5.1641
00:00:24|5.1638
00:00:24|5.1624
00:00:25|5.164
00:00:27|5.164
00:00:28|5.1741
00:00:29|5.1741
00:00:31|5.1741
00:00:32|5.1741
00:00:32|5.1741
00:00:34|5.1743
00:00:34|5.1741
00:00:36|5.1741
00:00:37|5.1762
00:00:38|5.1762
00:00:39|5.1762
00:00:40|5.1762
00:00:41|5.1932
00:00:42|5.1869
00:00:43|5.2
00:00:44|5.2
00:00:45|5.2
00:00:46|5.2044
00:00:47|5.208
00:00:48|5.208
00:00:50|5.21
00:00:50|5.21
00:00:51|5.21
00:00:52|5.21
00:00:53|5.2148
00:00:54|5.2125
00:00:56|5.2125
00:00:57|5.2125
00:00:57|5.2141
00:00:58|5.2319
00:00:59|5.2364
00:01:01|5.2308
00:01:02|5.2329
00:01:03|5.2352
00:01:04|5.2423
00:01:05|5.2423
00:01:06|5.2423
00:01:07|5.2371
00:01:08|5.2371
00:01:09|5.2417
00:01:10|5.2415
00:01:11|5.2415
00:01:12|5.2424
00:01:13|5.2494
00:01:14|5.2424
00:01:15|5.2494
00:01:16|5.2494
00:01:17|5.2494
00:01:18|5.2494
00:01:19|5.2498
00:01:20|5.2498
00:01:21|5.2498
00:01:22|5.2498
00:01:23|5.25
00:01:25|5.2525
00:01:26|5.2525
00:01:28|5.2504
00:01:28|5.2526
00:01:30|5.255
00:01:31|5.2533
00:01:32|5.257
00:01:33|5.2586
00:01:34|5.2587
00:01:35|5.2635
00:01:36|5.2635
00:01:37|5.263
00:01:38|5.2635
00:01:39|5.2635
00:01:40|5.2695
00:01:41|5.2749
00:01:42|5.2758
00:01:43|5.2758
00:01:45|5.2759
00:01:46|5.2758
00:01:47|5.2756
00:01:48|5.28
00:01:49|5.2751
00:01:50|5.2648
00:01:51|5.2607
00:01:52|5.2718
00:01:53|5.2605
00:01:54|5.2572
00:01:55|5.2572
00:01:56|5.2502
00:01:57|5.2502
00:01:58|5.2502
00:01:59|5.2502
00:02:00|5.2502
00:02:01|5.2502
00:02:02|5.2502
00:02:03|5.258
00:02:04|5.2414
00:02:05|5.2414
00:02:06|5.2547
00:02:07|5.2595
00:02:08|5.2507
00:02:09|5.2507
00:02:10|5.2507
00:02:11|5.2621
00:02:12|5.2654
00:02:13|5.2749
00:02:14|5.283
00:02:15|5.283
00:02:17|5.2898
00:02:17|5.292
00:02:18|5.2934
00:02:19|5.2923
00:02:21|5.2973
00:02:21|5.2984
00:02:23|5.3027
00:02:23|5.3231
00:02:24|5.3204
00:02:25|5.3132
00:02:28|5.3214
00:02:29|5.3262
00:02:29|5.3271
00:02:31|5.3286
00:02:31|5.33
00:02:33|5.33
00:02:34|5.33
00:02:35|5.3189
00:02:36|5.3189
00:02:37|5.3157
00:02:37|5.3186
00:02:39|5.3225
00:02:40|5.3203
00:02:41|5.3243
00:02:42|5.3225
00:02:43|5.3432
00:02:43|5.3449
00:02:45|5.3401
00:02:46|5.3401
00:02:47|5.3451
00:02:48|5.3407
00:02:48|5.3562
00:02:49|5.3494
00:02:51|5.3475
00:02:52|5.3575
00:02:52|5.3361
00:02:54|5.3361
00:02:54|5.3352
00:02:55|5.3352
00:02:56|5.341
00:02:58|5.344
00:02:59|5.3444
00:03:00|5.3594
00:03:01|5.3519
00:03:02|5.3597
00:03:03|5.3585
00:03:04|5.3585
00:03:05|5.3559
00:03:06|5.3559
00:03:07|5.3576
00:03:08|5.3576
00:03:09|5.3576
00:03:10|5.3576
00:03:11|5.3268
00:03:12|5.3281
00:03:13|5.3137
00:03:14|5.315
00:03:15|5.3178
00:03:16|5.3151
00:03:17|5.3257
00:03:18|5.3373
00:03:19|5.3299
00:03:20|5.3333
00:03:21|5.3352
00:03:22|5.3376
00:03:23|5.3374
00:03:24|5.33
00:03:25|5.3251
00:03:26|5.3251
00:03:27|5.3212
00:03:28|5.3227
00:03:30|5.2959
00:03:30|5.2943
00:03:31|5.2805
00:03:32|5.2838
00:03:34|5.3061
00:03:35|5.3192
00:03:35|5.3105
00:03:37|5.3117
00:03:38|5.3118
00:03:38|5.3118
00:03:39|5.3118
00:03:41|5.323
00:03:42|5.323
00:03:43|5.3357
00:03:44|5.3364
00:03:45|5.3384
00:03:46|5.3459
00:03:47|5.3462
00:03:48|5.3432
00:03:49|5.3443
00:03:50|5.3406
00:03:51|5.3488
00:03:52|5.344
00:03:53|5.3437
00:03:54|5.3432
00:03:55|5.35
00:03:56|5.3541
00:03:57|5.35
00:03:58|5.35
00:03:59|5.3457
00:04:00|5.346
00:04:01|5.3548
00:04:02|5.3548
00:04:03|5.3545
00:04:04|5.3477
00:04:05|5.3477
00:04:06|5.3587
00:04:07|5.354
00:04:08|5.357
00:04:09|5.357
00:04:10|5.357
00:04:11|5.3568
00:04:12|5.3568
00:04:13|5.3536
00:04:14|5.3536
00:04:16|5.3539
00:04:16|5.3536
00:04:17|5.3536
00:04:18|5.3536
00:04:19|5.3573
00:04:21|5.3536
00:04:22|5.3536
00:04:24|5.3371
00:04:25|5.3371
00:04:25|5.3372
00:04:26|5.3402
00:04:27|5.3163
00:04:29|5.316
00:04:30|5.316
00:04:31|5.316
00:04:32|5.316
00:04:34|5.3265
00:04:35|5.3265
00:04:36|5.3265
00:04:36|5.318
00:04:38|5.318
00:04:38|5.3181
00:04:40|5.3183
00:04:42|5.3183
00:04:43|5.3177
00:04:43|5.3133
00:04:45|5.3105
00:04:45|5.3101
00:04:46|5.3061
00:04:47|5.3061
00:04:49|5.3039
00:04:49|5.3
00:04:50|5.3061
00:04:52|5.306
00:04:52|5.3
00:04:54|5.2966
00:04:54|5.2966
00:04:55|5.2977
00:04:56|5.2977
00:04:57|5.2955
00:04:59|5.2953
00:04:59|5.2953
00:05:00|5.2953
00:05:02|5.3054
00:05:03|5.2974
00:05:05|5.2974
00:05:06|5.2835
00:05:08|5.2835
00:05:08|5.2835
00:05:10|5.2888
00:05:10|5.2815
00:05:11|5.2813
00:05:13|5.2921
00:05:15|5.2921
00:05:16|5.2921
00:05:16|5.2957
00:05:17|5.2957
00:05:18|5.2999
00:05:20|5.2997
00:05:20|5.2997
00:05:21|5.2997
00:05:22|5.2995
00:05:23|5.2995
00:05:24|5.2995
00:05:25|5.2995
00:05:26|5.2992
00:05:28|5.2994
00:05:29|5.2999
00:05:31|5.2985
00:05:32|5.2985
00:05:33|5.2985
00:05:34|5.2974
00:05:34|5.2974
00:05:36|5.2891
00:05:37|5.2974
00:05:38|5.2893
00:05:39|5.2625
00:05:40|5.262
00:05:41|5.2746
00:05:42|5.2699
00:05:43|5.2665
00:05:44|5.2501
00:05:45|5.2677
00:05:46|5.2746
00:05:47|5.2604
00:05:48|5.261
00:05:49|5.261
00:05:51|5.2621
00:05:51|5.2757
00:05:53|5.2757
00:05:53|5.2863
00:05:54|5.2863
00:05:55|5.2863
00:05:56|5.3
00:05:57|5.3
00:05:59|5.3
00:06:00|5.3018
00:06:00|5.3069
00:06:01|5.3069
00:06:03|5.3069
00:06:04|5.31
00:06:05|5.31
00:06:06|5.3069
00:06:08|5.3056
00:06:09|5.3056
00:06:10|5.3065
00:06:10|5.3065
00:06:12|5.3062
00:06:12|5.3062
00:06:13|5.3062
00:06:14|5.3042
00:06:15|5.3039
00:06:17|5.3039
00:06:18|5.3039
00:06:19|5.3039
00:06:20|5.3039
00:06:21|5.3027
00:06:22|5.3001
00:06:23|5.2946
00:06:24|5.2941
00:06:25|5.2942
00:06:26|5.2942
00:06:27|5.2942
00:06:28|5.2941
00:06:29|5.2921
00:06:30|5.2962
00:06:31|5.2962
00:06:32|5.2955
00:06:34|5.2942
00:06:34|5.2904
00:06:35|5.2879
00:06:36|5.2924
00:06:37|5.2924
00:06:39|5.2932
00:06:40|5.2932
00:06:41|5.2932
00:06:42|5.2949
00:06:44|5.2989
00:06:45|5.2989
00:06:47|5.2989
00:06:48|5.2989
00:06:50|5.297
00:06:51|5.297
00:06:52|5.2945
00:06:53|5.2945
00:06:54|5.2973
00:06:55|5.2973
00:06:55|5.297
00:06:56|5.2989
00:06:57|5.2989
00:06:58|5.2979
00:06:59|5.2979
00:07:01|5.29
00:07:03|5.2948
00:07:04|5.2941
00:07:04|5.2941
00:07:05|5.2846
00:07:07|5.2845
00:07:07|5.2845
00:07:08|5.2807
00:07:09|5.2807
00:07:11|5.2807
00:07:12|5.2753
00:07:13|5.2768
00:07:14|5.2813
00:07:15|5.271
00:07:16|5.2691
00:07:17|5.27
00:07:18|5.261
00:07:19|5.2848
00:07:20|5.2771
00:07:21|5.2771
00:07:22|5.2775
00:07:23|5.2775
00:07:24|5.2776
00:07:25|5.2848
00:07:26|5.2848
00:07:27|5.2848
00:07:28|5.2792
00:07:29|5.2792
00:07:30|5.2792
00:07:32|5.2839
00:07:32|5.2785
00:07:33|5.2785
00:07:34|5.2776
00:07:35|5.274
00:07:36|5.274
00:07:37|5.2739
00:07:38|5.2739
00:07:39|5.2739
00:07:40|5.2739
00:07:41|5.2739
00:07:42|5.2739
00:07:44|5.269
00:07:45|5.2693
00:07:46|5.27
00:07:47|5.2693
00:07:49|5.2693
00:07:49|5.2693
00:07:50|5.2693
00:07:51|5.2574
00:07:52|5.26
00:07:53|5.2706
00:07:55|5.2662
00:07:56|5.2662
00:07:57|5.2578
00:07:57|5.2578
00:07:59|5.2578
00:08:00|5.2578
00:08:01|5.26
00:08:02|5.2634
00:08:04|5.2664
00:08:05|5.2634
00:08:05|5.2664
00:08:06|5.2664
00:08:08|5.2664
00:08:09|5.2664
00:08:09|5.2664
00:08:11|5.2664
00:08:11|5.2601
00:08:12|5.2533
00:08:14|5.2405
00:08:14|5.249
00:08:15|5.2818
00:08:17|5.2638
00:08:17|5.2534
00:08:18|5.2614
00:08:20|5.2708
00:08:21|5.2708
00:08:23|5.2705
00:08:23|5.2705
00:08:24|5.2708
00:08:25|5.2708
00:08:26|5.2708
00:08:27|5.2708
00:08:28|5.2667
00:08:29|5.2667
00:08:30|5.2667
00:08:31|5.2741
00:08:32|5.2741
00:08:33|5.2741
00:08:34|5.2741
00:08:35|5.2741
00:08:37|5.2676
00:08:37|5.2676
00:08:38|5.2676
00:08:39|5.2676
00:08:40|5.2623
00:08:41|5.2677
00:08:43|5.2721
00:08:44|5.2749
00:08:46|5.2755
00:08:46|5.2755
00:08:47|5.29
00:08:48|5.2615
00:08:49|5.2655
00:08:50|5.2655
00:08:51|5.2691
00:08:52|5.2617
00:08:53|5.2617
00:08:54|5.2618
00:08:55|5.2618
00:08:56|5.2647
00:08:57|5.2647
00:08:58|5.2668
00:08:59|5.2668
00:09:00|5.2668
00:09:02|5.2668
00:09:04|5.26
00:09:04|5.26
00:09:05|5.2574
00:09:06|5.2635
00:09:07|5.2635
00:09:08|5.2635
00:09:09|5.2593
00:09:10|5.264
00:09:11|5.264
00:09:12|5.2642
00:09:13|5.2642
00:09:14|5.2642
00:09:16|5.2642
00:09:17|5.2605
00:09:18|5.2605
00:09:19|5.2605
00:09:20|5.2583
00:09:20|5.2583
00:09:22|5.2564
00:09:22|5.2559
00:09:23|5.2558
00:09:25|5.2565
00:09:26|5.2565
00:09:27|5.2565
00:09:28|5.2565
00:09:28|5.2559
00:09:29|5.2402
00:09:30|5.2379
00:09:33|5.2365
00:09:33|5.2356
00:09:35|5.236
00:09:35|5.2312
00:09:38|5.2356
00:09:38|5.2356
00:09:39|5.2356
00:09:40|5.2356
00:09:41|5.2347
00:09:42|5.2347
00:09:43|5.23
00:09:44|5.2272
00:09:45|5.2141
00:09:46|5.2104
00:09:47|5.2104
00:09:48|5.2122
00:09:49|5.2122
00:09:50|5.2295
00:09:51|5.2329
00:09:52|5.2276
00:09:53|5.2263
00:09:54|5.214
00:09:55|5.2163
00:09:56|5.2163
00:09:57|5.2163
00:09:58|5.2075
00:09:59|5.2045
00:10:00|5.2017
00:10:01|5.1998
00:10:02|5.1983
00:10:04|5.2072
00:10:04|5.2072
00:10:06|5.2072
00:10:07|5.2115
00:10:08|5.2157
00:10:09|5.2157
00:10:10|5.219
00:10:11|5.2211
00:10:12|5.2213
00:10:13|5.2195
00:10:13|5.2195
00:10:15|5.2195
00:10:16|5.23
00:10:17|5.2358
00:10:18|5.2358
00:10:19|5.2358
00:10:20|5.2358
00:10:21|5.2358
00:10:23|5.2422
00:10:23|5.2422
00:10:24|5.2422
00:10:25|5.2422
00:10:26|5.2422
00:10:27|5.2422
00:10:28|5.2422
00:10:29|5.2422
00:10:30|5.2507
00:10:31|5.2507
00:10:32|5.2507
00:10:33|5.2507
00:10:35|5.2528
00:10:37|5.2528
00:10:37|5.2528
00:10:38|5.2528
00:10:39|5.2528
00:10:40|5.2528
00:10:41|5.2528
00:10:42|5.2528
00:10:44|5.2398
00:10:46|5.2398
00:10:46|5.2398
00:10:47|5.2398
00:10:49|5.2398
00:10:50|5.2398
00:10:51|5.2398
00:10:52|5.2366
00:10:53|5.2366
00:10:54|5.2398
00:10:55|5.2398
00:10:56|5.2404
00:10:57|5.2384
00:10:58|5.2384
00:10:59|5.2361
00:11:00|5.2361
00:11:01|5.2361
00:11:02|5.239
00:11:03|5.2277
00:11:04|5.2277
00:11:05|5.2277
00:11:06|5.2277
00:11:07|5.2277
00:11:09|5.223
00:11:10|5.223
00:11:10|5.2268
00:11:12|5.2268
00:11:13|5.2275
00:11:14|5.2275
00:11:16|5.2275
00:11:17|5.2304
00:11:18|5.2304
00:11:19|5.2335
00:11:20|5.2519
00:11:21|5.2519
00:11:22|5.2528
00:11:23|5.2641
00:11:24|5.2641
00:11:25|5.2641
00:11:26|5.265
00:11:27|5.2651
00:11:28|5.2678
00:11:29|5.2678
00:11:30|5.2678
00:11:31|5.2678
00:11:32|5.2601
00:11:33|5.2601
00:11:34|5.2434
00:11:35|5.2434
00:11:36|5.2403
00:11:37|5.2403
00:11:39|5.247
00:11:40|5.247
00:11:40|5.2521
00:11:42|5.2728
00:11:43|5.2728
00:11:44|5.2755
00:11:45|5.2755
00:11:46|5.2753
00:11:47|5.2797
00:11:48|5.2752
00:11:49|5.2645
00:11:50|5.2645
00:11:51|5.2765
00:11:52|5.2765
00:11:53|5.2765
00:11:54|5.2559
00:11:55|5.2559
00:11:56|5.2559
00:11:57|5.2559
00:11:58|5.2559
00:11:59|5.2508
00:12:00|5.2574
00:12:01|5.2574
00:12:02|5.2455
00:12:03|5.2455
00:12:04|5.2455
00:12:05|5.2455
00:12:06|5.2404
00:12:07|5.2442
00:12:08|5.2441
00:12:09|5.2422
00:12:10|5.2417
00:12:11|5.2368
00:12:12|5.2254
00:12:13|5.2314
00:12:14|5.2317
00:12:15|5.22
00:12:17|5.2198
00:12:18|5.2198
00:12:18|5.2198
00:12:20|5.2188
00:12:21|5.2175
00:12:22|5.2175
00:12:23|5.2181
00:12:25|5.2184
00:12:26|5.2184
00:12:27|5.2184
00:12:28|5.2184
00:12:29|5.2184
00:12:30|5.235
00:12:31|5.235
00:12:33|5.2227
00:12:33|5.2227
00:12:35|5.2227
00:12:36|5.2227
00:12:37|5.2227
00:12:38|5.2227
00:12:39|5.2227
00:12:40|5.2232
00:12:41|5.2232
00:12:43|5.2231
00:12:44|5.2303
00:12:45|5.2317
00:12:46|5.2319
00:12:47|5.2334
00:12:48|5.2334
00:12:49|5.2334
00:12:50|5.2334
00:12:51|5.2348
00:12:52|5.2348
00:12:53|5.2348
00:12:55|5.2379
00:12:55|5.235
00:12:57|5.235
00:12:57|5.2412
00:12:58|5.2412
00:12:59|5.2412
00:13:00|5.2412
00:13:02|5.2412
00:13:03|5.2412
00:13:03|5.2491
00:13:04|5.2509
00:13:05|5.2553
00:13:06|5.2556
00:13:08|5.2676
00:13:09|5.2619
00:13:10|5.2678
00:13:11|5.2678
00:13:12|5.2662
00:13:13|5.2628
00:13:14|5.2628
00:13:15|5.2584
00:13:16|5.2584
00:13:17|5.2584
00:13:18|5.258
00:13:19|5.258
00:13:20|5.258
00:13:21|5.258
00:13:22|5.2577
00:13:24|5.2577
00:13:24|5.2577
00:13:25|5.2577
00:13:27|5.2577
00:13:27|5.2577
00:13:29|5.2577
00:13:30|5.2577
00:13:30|5.2577
00:13:31|5.245
00:13:33|5.245
00:13:33|5.245
00:13:34|5.245
00:13:35|5.245
00:13:36|5.245
00:13:37|5.245
00:13:39|5.245
00:13:40|5.245
00:13:41|5.2364
00:13:42|5.2343
00:13:43|5.2343
00:13:44|5.2343
00:13:45|5.2343
00:13:46|5.2343
00:13:48|5.2336
00:13:48|5.2336
00:13:49|5.23
00:13:50|5.23
00:13:52|5.234
00:13:53|5.234
00:13:54|5.2276
00:13:55|5.2254
00:13:56|5.2254
00:13:57|5.2254
00:13:58|5.2254
00:14:00|5.2254
00:14:00|5.2254
00:14:01|5.2255
00:14:02|5.2255
00:14:04|5.2327
00:14:06|5.225
00:14:06|5.225
00:14:07|5.225
00:14:09|5.225
00:14:10|5.2257
00:14:11|5.2257
00:14:12|5.2257
00:14:12|5.2257
00:14:14|5.2237
00:14:14|5.2237
00:14:15|5.2237
00:14:16|5.2237
00:14:18|5.2249
00:14:18|5.2249
00:14:19|5.2249
00:14:21|5.2237
00:14:22|5.2237
00:14:23|5.2237
00:14:24|5.2237
00:14:25|5.2221
00:14:25|5.2221
00:14:28|5.2221
00:14:28|5.2221
00:14:29|5.2221
00:14:31|5.2221
00:14:31|5.2184
00:14:32|5.2173
00:14:34|5.2173
00:14:34|5.2173
00:14:35|5.2173
00:14:37|5.22
00:14:38|5.22
00:14:39|5.2552
00:14:40|5.2552
00:14:41|5.2552
00:14:43|5.2342
00:14:44|5.2342
00:14:44|5.2369
00:14:45|5.2297
00:14:46|5.2297
00:14:47|5.233
00:14:48|5.233
00:14:50|5.233
00:14:50|5.2342
00:14:51|5.2354
00:14:53|5.2354
00:14:54|5.2355
00:14:55|5.2355
00:14:56|5.2355
00:14:57|5.2355
00:14:58|5.2354
00:14:59|5.2354
00:15:00|5.2354
00:15:02|5.2354
00:15:02|5.2354
00:15:04|5.2354
00:15:05|5.2354
00:15:05|5.2354
00:15:07|5.2369
00:15:07|5.2278
00:15:08|5.2366
00:15:09|5.2366
00:15:11|5.2366
00:15:12|5.2366
00:15:12|5.2196
00:15:14|5.2182
00:15:14|5.2182
00:15:16|5.2134
00:15:17|5.2134
00:15:18|5.2134
00:15:20|5.2134
00:15:20|5.2119
00:15:21|5.2119
00:15:23|5.2177
00:15:24|5.2177
00:15:25|5.2177
00:15:26|5.2134
00:15:27|5.2134
00:15:29|5.2134
00:15:29|5.2134
00:15:30|5.2165
00:15:31|5.2165
00:15:32|5.2165
00:15:33|5.2165
00:15:34|5.2165
00:15:35|5.2165
00:15:36|5.1958
00:15:37|5.1958
00:15:38|5.1908
00:15:39|5.22
00:15:40|5.22
00:15:41|5.22
00:15:42|5.22
00:15:43|5.22
00:15:44|5.22
00:15:45|5.22
00:15:46|5.22
00:15:48|5.22
00:15:48|5.2054
00:15:49|5.2054
00:15:51|5.2054
00:15:52|5.2054
00:15:53|5.215
00:15:54|5.1837
00:15:55|5.1837
00:15:56|5.1837
00:15:57|5.18
00:15:57|5.1866
00:16:00|5.1812
00:16:00|5.1907
00:16:01|5.1895
00:16:02|5.1895
00:16:03|5.1981
00:16:04|5.1981
00:16:05|5.1911
00:16:06|5.1878
00:16:07|5.1951
00:16:08|5.1951
00:16:09|5.1951
00:16:10|5.1951
00:16:11|5.1951
00:16:12|5.1951
00:16:14|5.1837
00:16:15|5.1796
00:16:17|5.1848
00:16:17|5.1875
00:16:18|5.1933
00:16:19|5.1933
00:16:20|5.1933
00:16:21|5.1933
00:16:22|5.1933
00:16:23|5.1933
00:16:24|5.1951
00:16:27|5.1953
00:16:27|5.1933
00:16:28|5.1933
00:16:29|5.1933
00:16:31|5.1933
00:16:31|5.1933
00:16:33|5.1933
00:16:33|5.1933
00:16:34|5.188
00:16:36|5.188
00:16:36|5.1807
00:16:37|5.1792
00:16:38|5.1792
00:16:39|5.1792
00:16:41|5.1792
00:16:41|5.1827
00:16:42|5.1827
00:16:44|5.1827
00:16:45|5.1827
00:16:46|5.182
00:16:47|5.182
00:16:48|5.1821
00:16:49|5.1821
00:16:50|5.1758
00:16:52|5.1759
00:16:53|5.1835
00:16:54|5.1835
00:16:55|5.1871
00:16:56|5.1837
00:16:58|5.1867
00:16:59|5.1867
00:17:00|5.1865
00:17:00|5.1865
00:17:02|5.1879
00:17:03|5.1879
00:17:04|5.1879
00:17:05|5.187
00:17:06|5.1845
00:17:07|5.1845
00:17:08|5.1845
00:17:09|5.1845
00:17:10|5.1845
00:17:11|5.1866
00:17:12|5.1866
00:17:14|5.1866
00:17:14|5.1866
00:17:15|5.1866
00:17:16|5.1866
00:17:17|5.1866
00:17:19|5.1866
00:17:20|5.1747
00:17:20|5.1747
00:17:21|5.1747
00:17:23|5.1817
00:17:23|5.1817
00:17:24|5.1817
00:17:25|5.1817
00:17:26|5.1817
00:17:28|5.1817
00:17:28|5.1817
00:17:29|5.1817
00:17:30|5.1817
00:17:31|5.1805
00:17:32|5.1805
00:17:34|5.1805
00:17:34|5.1805
00:17:35|5.1805
00:17:36|5.1805
00:17:37|5.1805
00:17:38|5.17
00:17:40|5.1695
00:17:40|5.1694
00:17:42|5.1645
00:17:43|5.1645
00:17:44|5.1675
00:17:45|5.1551
00:17:46|5.1651
00:17:48|5.1556
00:17:48|5.1556
00:17:49|5.1616
00:17:50|5.1616
00:17:51|5.1561
00:17:52|5.1561
00:17:53|5.1561
00:17:54|5.1629
00:17:56|5.1625
00:17:56|5.1625
00:17:57|5.1544
00:17:58|5.1544
00:18:00|5.1544
00:18:01|5.16
00:18:02|5.1414
00:18:03|5.1458
00:18:05|5.143
00:18:06|5.1484
00:18:07|5.1484
00:18:07|5.1484
00:18:08|5.1484
00:18:10|5.165
00:18:11|5.1648
00:18:12|5.1531
00:18:13|5.1531
00:18:14|5.1524
00:18:14|5.1524
00:18:15|5.1524
00:18:17|5.1524
00:18:18|5.1524
00:18:18|5.1524
00:18:20|5.1524
00:18:20|5.1524
00:18:22|5.1415
00:18:22|5.1366
00:18:24|5.1465
00:18:25|5.1392
00:18:25|5.1499
00:18:27|5.12
00:18:28|5.1149
00:18:29|5.1056
00:18:30|5.094
00:18:31|5.1118
00:18:31|5.1042
00:18:33|5.0979
00:18:33|5.1038
00:18:35|5.1113
00:18:35|5.1117
00:18:37|5.1117
00:18:37|5.1117
00:18:39|5.1251
00:18:39|5.1297
00:18:41|5.1297
00:18:42|5.1297
00:18:44|5.1181
00:18:44|5.1181
00:18:45|5.1205
00:18:46|5.1105
00:18:47|5.1105
00:18:48|5.1105
00:18:49|5.1105
00:18:51|5.1079
00:18:51|5.1079
00:18:54|5.1101
00:18:54|5.1101
00:18:55|5.1172
00:18:56|5.1177
00:18:57|5.1103
00:18:58|5.1103
00:18:59|5.1103
00:19:00|5.1103
00:19:01|5.1192
00:19:02|5.1192
00:19:03|5.1297
00:19:04|5.1297
00:19:05|5.1297
00:19:06|5.125
00:19:07|5.1105
00:19:08|5.1105
00:19:09|5.113
00:19:10|5.113
00:19:12|5.113
00:19:13|5.113
00:19:14|5.125
00:19:15|5.1267
00:19:16|5.1267
00:19:18|5.1119
00:19:18|5.1261
00:19:19|5.112
00:19:20|5.112
00:19:21|5.112
00:19:22|5.112
00:19:23|5.112
00:19:24|5.112
00:19:25|5.112
00:19:26|5.1151
00:19:27|5.1151
00:19:29|5.1151
00:19:29|5.1151
00:19:30|5.1151
00:19:31|5.1151
00:19:32|5.1151
00:19:33|5.1151
00:19:34|5.1251
00:19:35|5.1251
00:19:36|5.1251
00:19:37|5.1251
00:19:38|5.1251
00:19:39|5.1251
00:19:40|5.1251
00:19:41|5.1251
00:19:42|5.1251
00:19:43|5.1252
00:19:44|5.1252
00:19:45|5.1252
00:19:46|5.1252
00:19:47|5.125
00:19:48|5.125
00:19:49|5.125
00:19:50|5.125
00:19:51|5.125
00:19:52|5.115
00:19:54|5.115
00:19:55|5.115
00:19:57|5.115
00:19:57|5.115
00:19:58|5.1149
00:19:59|5.1149
00:20:00|5.1149
00:20:01|5.1149
00:20:02|5.1149
00:20:03|5.1149
00:20:05|5.1149
00:20:06|5.1149
00:20:06|5.1115
00:20:09|5.1115
00:20:09|5.1193
00:20:10|5.1193
00:20:11|5.1193
00:20:13|5.1193
00:20:13|5.1157
00:20:14|5.1157
00:20:15|5.1157
00:20:16|5.1131
00:20:18|5.1106
00:20:19|5.1106
00:20:20|5.1106
00:20:21|5.1106
00:20:22|5.1078
00:20:23|5.1078
00:20:24|5.1078
00:20:25|5.1082
00:20:26|5.1131
00:20:27|5.1097
00:20:28|5.1234
00:20:29|5.1234
00:20:30|5.1234
00:20:31|5.1234
00:20:32|5.1119
00:20:33|5.1119
00:20:34|5.1119
00:20:35|5.1119
00:20:36|5.1119
00:20:37|5.1119
00:20:38|5.1119
00:20:39|5.1136
00:20:40|5.1133
00:20:41|5.1133
00:20:42|5.1133
00:20:43|5.1133
00:20:44|5.1133
00:20:45|5.1133
00:20:47|5.1115
00:20:47|5.112
00:20:48|5.1201
00:20:50|5.097
00:20:51|5.1007
00:20:52|5.0831
00:20:53|5.1036
00:20:54|5.1045
00:20:55|5.1096
00:20:56|5.1025
00:20:57|5.1025
00:20:58|5.1025
00:20:59|5.1035
00:21:00|5.1156
00:21:01|5.1069
00:21:03|5.1069
00:21:03|5.1069
00:21:05|5.0956
00:21:06|5.0956
00:21:07|5.0833
00:21:08|5.0833
00:21:09|5.0833
00:21:10|5.0833
00:21:11|5.083
00:21:12|5.0893
00:21:13|5.0936
00:21:14|5.0932
00:21:15|5.0932
00:21:16|5.0932
00:21:17|5.0941
00:21:19|5.0968
00:21:20|5.0968
00:21:20|5.0968
00:21:21|5.0968
00:21:22|5.0968
00:21:23|5.0968
00:21:25|5.0984
00:21:25|5.104
00:21:26|5.104
00:21:28|5.1045
00:21:28|5.1045
00:21:30|5.0968
00:21:31|5.0906
00:21:32|5.0891
00:21:33|5.0891
00:21:34|5.0891
00:21:35|5.0919
00:21:36|5.0915
00:21:37|5.0915
00:21:38|5.0915
00:21:39|5.0915
00:21:41|5.0927
00:21:41|5.09
00:21:42|5.09
00:21:43|5.09
00:21:44|5.0967
00:21:45|5.09
00:21:46|5.0958
00:21:47|5.0813
00:21:48|5.0813
00:21:50|5.0813
00:21:51|5.0958
00:21:52|5.0833
00:21:53|5.0833
00:21:54|5.0911
00:21:55|5.0911
00:21:57|5.085
00:21:58|5.0819
00:21:59|5.0643
00:21:59|5.0689
00:22:00|5.0728
00:22:01|5.0805
00:22:03|5.0774
00:22:03|5.0774
00:22:04|5.0661
00:22:05|5.0677
00:22:07|5.0677
00:22:07|5.0648
00:22:09|5.065
00:22:10|5.077
00:22:11|5.077
00:22:11|5.077
00:22:12|5.075
00:22:14|5.0772
00:22:15|5.0772
00:22:16|5.0772
00:22:17|5.0772
00:22:17|5.0772
00:22:19|5.0772
00:22:20|5.0772
00:22:20|5.0682
00:22:21|5.0682
00:22:23|5.069
00:22:24|5.069
00:22:25|5.0768
00:22:25|5.0725
00:22:27|5.0725
00:22:27|5.0662
00:22:29|5.0605
00:22:30|5.04
00:22:31|5.0434
00:22:32|5.0456
00:22:33|5.0456
00:22:34|5.0456
00:22:35|5.0456
00:22:36|5.0456
00:22:37|5.0456
00:22:38|5.0456
00:22:39|5.0489
00:22:40|5.0488
00:22:41|5.0608
00:22:42|5.0524
00:22:43|5.0611
00:22:44|5.0628
00:22:46|5.0746
00:22:46|5.0772
00:22:47|5.0827
00:22:48|5.0827
00:22:49|5.0827
00:22:50|5.0822
00:22:51|5.0822
00:22:52|5.0822
00:22:54|5.0704
00:22:54|5.0691
00:22:55|5.0691
00:22:57|5.0691
00:22:58|5.0691
00:22:59|5.0691
00:23:00|5.0646
00:23:01|5.0683
00:23:02|5.0683
00:23:03|5.0683
00:23:04|5.0683
00:23:05|5.0683
00:23:06|5.0683
00:23:07|5.0631
00:23:09|5.0691
00:23:10|5.0691
00:23:10|5.0693
00:23:12|5.0746
00:23:12|5.0768
00:23:13|5.0693
00:23:15|5.0693
00:23:16|5.0693
00:23:17|5.0693
00:23:18|5.0693
00:23:18|5.0831
00:23:19|5.0831
00:23:21|5.0942
00:23:22|5.0859
00:23:22|5.0859
00:23:24|5.0852
00:23:25|5.0913
00:23:25|5.0913
00:23:26|5.0831
00:23:27|5.0831
00:23:28|5.0831
00:23:30|5.0831
00:23:30|5.0831
00:23:32|5.0831
00:23:32|5.0831
00:23:34|5.0831
00:23:35|5.0831
00:23:36|5.0783
00:23:37|5.0783
00:23:38|5.0783
00:23:39|5.0783
00:23:40|5.0783
00:23:41|5.0783
00:23:42|5.0783
00:23:43|5.0783
00:23:44|5.0789
00:23:45|5.0789
00:23:46|5.0776
00:23:47|5.0776
00:23:49|5.0844
00:23:50|5.0844
00:23:51|5.0844
00:23:51|5.0844
00:23:52|5.0844
00:23:54|5.0766
00:23:56|5.0766
00:23:56|5.0766
00:23:58|5.0766
00:23:59|5.0766
00:24:00|5.0766
00:24:02|5.0766
00:24:03|5.0766
00:24:04|5.0766
00:24:05|5.0766
00:24:05|5.0766
00:24:06|5.0766
00:24:07|5.0766
00:24:09|5.0709
00:24:09|5.0709
00:24:11|5.0709
00:24:11|5.0693
00:24:12|5.0693
00:24:13|5.0693
00:24:15|5.0633
00:24:16|5.0633
00:24:17|5.0657
00:24:18|5.0657
00:24:19|5.0657
00:24:21|5.0657
00:24:22|5.0657
00:24:22|5.0657
00:24:23|5.0657
00:24:25|5.0658
00:24:26|5.0658
00:24:26|5.0658
00:24:27|5.0658
00:24:28|5.0617
00:24:30|5.0617
00:24:31|5.0616
00:24:31|5.0616
00:24:32|5.0616
00:24:34|5.0616
00:24:34|5.07
00:24:35|5.0676
00:24:36|5.0676
00:24:37|5.0844
00:24:39|5.0774
00:24:40|5.0774
00:24:40|5.0774
00:24:42|5.0774
00:24:43|5.0774
00:24:43|5.0774
00:24:44|5.0774
00:24:45|5.0783
00:24:46|5.0783
00:24:48|5.0783
00:24:48|5.0836
00:24:49|5.0836
00:24:50|5.0836
00:24:52|5.0823
00:24:53|5.0823
00:24:54|5.0823
00:24:56|5.0821
00:24:57|5.0821
00:24:58|5.0821
00:24:59|5.0821
00:25:00|5.0821
00:25:01|5.0821
00:25:02|5.0821
00:25:04|5.0821
00:25:04|5.0821
00:25:06|5.0821
00:25:08|5.0821
00:25:09|5.0821
00:25:09|5.0821
00:25:10|5.0842
00:25:11|5.0844
00:25:12|5.0844
00:25:13|5.0845
00:25:14|5.0867
00:25:16|5.0939
00:25:16|5.0939
00:25:17|5.094
00:25:18|5.094
00:25:19|5.0939
00:25:21|5.0939
00:25:22|5.094
00:25:22|5.094
00:25:23|5.094
00:25:24|5.094
00:25:25|5.094
00:25:26|5.094
00:25:27|5.094
00:25:28|5.0971
00:25:30|5.0978
00:25:30|5.0978
00:25:31|5.0978
00:25:32|5.0928
00:25:33|5.1
00:25:34|5.1003
00:25:35|5.1003
00:25:37|5.0971
00:25:37|5.0971
00:25:38|5.0971
00:25:39|5.0971
00:25:40|5.0971
00:25:41|5.0971
00:25:42|5.0877
00:25:43|5.0935
00:25:45|5.085
00:25:45|5.0877
00:25:46|5.0877
00:25:47|5.0877
00:25:48|5.0877
00:25:50|5.0872
00:25:51|5.0872
00:25:52|5.0819
00:25:53|5.0819
00:25:54|5.0819
00:25:55|5.0819
00:25:57|5.0819
00:25:58|5.0819
00:26:00|5.0801
00:26:00|5.0801
00:26:02|5.0801
00:26:03|5.0801
00:26:04|5.0801
00:26:05|5.0801
00:26:05|5.0801
00:26:07|5.0801
00:26:07|5.0801
00:26:09|5.0803
00:26:09|5.0803
00:26:11|5.0803
00:26:13|5.0792
00:26:13|5.0792
00:26:14|5.0833
00:26:15|5.0776
00:26:16|5.0683
00:26:17|5.0718
00:26:18|5.0718
00:26:19|5.0718
00:26:20|5.0718
00:26:21|5.0718
00:26:22|5.0779
00:26:24|5.0675
00:26:25|5.0675
00:26:26|5.0675
00:26:27|5.0675
00:26:27|5.0675
00:26:29|5.0675
00:26:30|5.0728
00:26:31|5.0723
00:26:33|5.0723
00:26:33|5.0711
00:26:34|5.0711
00:26:35|5.0647
00:26:37|5.0647
00:26:37|5.0647
00:26:38|5.0647
00:26:40|5.0647
00:26:40|5.0647
00:26:42|5.0647
00:26:43|5.0647
00:26:44|5.0647
00:26:45|5.0647
00:26:46|5.0647
00:26:46|5.0683
00:26:47|5.0683
00:26:50|5.0656
00:26:51|5.0653
00:26:53|5.068
00:26:54|5.068
00:26:55|5.068
00:26:56|5.068
00:26:57|5.068
00:26:59|5.061
00:27:00|5.0568
00:27:01|5.0568
00:27:02|5.0568
00:27:03|5.0568
00:27:04|5.0564
00:27:05|5.0564
00:27:07|5.0564
00:27:08|5.0531
00:27:09|5.0531
00:27:10|5.0531
00:27:11|5.0531
00:27:12|5.0419
00:27:13|5.0458
00:27:14|5.0393
00:27:14|5.0393
00:27:16|5.0382
00:27:17|5.0492
00:27:17|5.0581
00:27:19|5.0637
00:27:20|5.0583
00:27:21|5.0581
00:27:21|5.0418
00:27:23|5.0418
00:27:24|5.0418
00:27:25|5.0499
00:27:26|5.0432
00:27:27|5.0464
00:27:28|5.0464
00:27:30|5.0465
00:27:31|5.0465
00:27:31|5.0465
00:27:33|5.0465
00:27:34|5.0465
00:27:35|5.0465
00:27:36|5.0465
00:27:37|5.0446
00:27:38|5.0418
00:27:39|5.0358
00:27:40|5.0371
00:27:41|5.0374
00:27:42|5.0243
00:27:43|5.0242
00:27:44|5.0247
00:27:45|5.0311
00:27:46|5.0311
00:27:47|5.0311
00:27:48|5.0242
00:27:49|5.0306
00:27:50|5.0297
00:27:52|5.0297
00:27:53|5.0297
00:27:54|5.0297
00:27:56|5.03
00:27:56|5.0188
00:27:57|5.0178
00:27:59|5.0032
00:28:00|4.9957
00:28:01|5.0026
00:28:02|5.0057
00:28:03|5.0065
00:28:04|5.0032
00:28:05|5.0032
00:28:06|5.0032
00:28:07|5.0032
00:28:08|5.0032
00:28:09|4.9999
00:28:11|4.9999
00:28:11|4.9999
00:28:12|4.9999
00:28:13|4.9999
00:28:15|5.012
00:28:15|5.0043
00:28:17|5.0043
00:28:18|5.0164
00:28:18|5.0169
00:28:20|5.0194
00:28:20|5.0194
00:28:22|5.0194
00:28:22|5.0194
00:28:24|5.006
00:28:25|5.0083
00:28:26|5.0083
00:28:27|5.0083
00:28:28|5.0084
00:28:29|5.0084
00:28:30|5.0084
00:28:31|5.0083
00:28:32|5.0032
00:28:33|5.0032
00:28:34|5.0064
00:28:35|5.0064
00:28:36|5.0058
00:28:37|5.0058
00:28:38|5.0074
00:28:39|5.0206
00:28:40|5.0112
00:28:41|5.0112
00:28:42|5.0112
00:28:43|5.0112
00:28:44|5.0112
00:28:45|5.0112
00:28:46|5.0112
00:28:47|5.0112
00:28:48|5.0112
00:28:49|5.0229
00:28:50|5.0149
00:28:51|5.0149
00:28:52|5.0149
00:28:53|5.0149
00:28:55|5.0236
00:28:55|5.0329
00:28:56|5.0365
00:28:58|5.0365
00:28:59|5.0365
00:29:00|5.0365
00:29:01|5.0365
00:29:02|5.0365
00:29:04|5.0753
00:29:05|5.0795
00:29:05|5.071
00:29:06|5.0721
00:29:07|5.073
00:29:08|5.0762
00:29:10|5.0845
00:29:11|5.0837
00:29:12|5.0748
00:29:13|5.0722
00:29:14|5.0739
00:29:15|5.0694
00:29:16|5.0694
00:29:17|5.051
00:29:18|5.0837
00:29:19|5.0755
00:29:20|5.074
00:29:21|5.0698
00:29:22|5.0649
00:29:23|5.0794
00:29:24|5.0848
00:29:25|5.0836
00:29:26|5.0868
00:29:27|5.0868
00:29:29|5.0868
00:29:29|5.0868
00:29:30|5.0868
00:29:31|5.0868
00:29:32|5.0868
00:29:33|5.0868
00:29:34|5.0879
00:29:35|5.0879
00:29:36|5.0879
00:29:38|5.0879
00:29:38|5.0887
00:29:39|5.0871
00:29:41|5.0945
00:29:41|5.0945
00:29:42|5.0945
00:29:43|5.0936
00:29:44|5.0936
00:29:45|5.0851
00:29:46|5.0851
00:29:47|5.09
00:29:49|5.09
00:29:50|5.09
00:29:51|5.09
00:29:52|5.09
00:29:53|5.082
00:29:55|5.0933
00:29:55|5.0905
00:29:56|5.1024
00:29:57|5.0975
00:29:58|5.0978
00:29:59|5.0978
00:30:01|5.0978
00:30:02|5.0987
00:30:03|5.0853
00:30:05|5.0899
00:30:06|5.0978
00:30:06|5.0995
00:30:08|5.0995
00:30:08|5.1003
00:30:09|5.1003
00:30:11|5.1003
00:30:11|5.0978
00:30:13|5.0997
00:30:13|5.0997
00:30:14|5.0997
00:30:15|5.0917
00:30:16|5.0917
00:30:18|5.0981
00:30:18|5.0981
00:30:19|5.0911
00:30:20|5.0911
00:30:22|5.0969
00:30:22|5.0969
00:30:23|5.0951
00:30:24|5.0951
00:30:25|5.0951
00:30:26|5.0951
00:30:27|5.0951
00:30:28|5.0836
00:30:29|5.0836
00:30:31|5.0836
00:30:32|5.0913
00:30:33|5.0913
00:30:34|5.0838
00:30:35|5.0838
00:30:36|5.0838
00:30:38|5.0838
00:30:39|5.0838
00:30:40|5.0838
00:30:41|5.0838
00:30:42|5.0838
00:30:43|5.0838
00:30:44|5.0838
00:30:45|5.0824
00:30:46|5.0824
00:30:47|5.0822
00:30:48|5.0792
00:30:49|5.0792
00:30:50|5.0866
00:30:51|5.0866
00:30:52|5.0866
00:30:53|5.0866
00:30:54|5.0788
00:30:56|5.081
00:30:58|5.081
00:30:58|5.081
00:30:59|5.0852
00:31:00|5.0852
00:31:01|5.0852
00:31:02|5.0765
00:31:03|5.0765
00:31:04|5.0765
00:31:05|5.0765
00:31:07|5.0758
00:31:08|5.0758
00:31:09|5.0758
00:31:10|5.0861
00:31:12|5.098
00:31:12|5.0947
00:31:13|5.0947
00:31:14|5.0947
00:31:15|5.0947
00:31:16|5.0945
00:31:18|5.0698
00:31:19|5.0698
00:31:20|5.0698
00:31:21|5.0698
00:31:21|5.0698
00:31:23|5.0698
00:31:24|5.0698
00:31:25|5.0697
00:31:26|5.0697
00:31:27|5.081
00:31:27|5.081
00:31:29|5.0825
00:31:31|5.0825
00:31:31|5.0825
00:31:32|5.0825
00:31:33|5.0825
00:31:34|5.0825
00:31:35|5.0825
00:31:36|5.0747
00:31:37|5.0747
00:31:38|5.0747
00:31:39|5.0747
00:31:40|5.0747
00:31:41|5.0747
00:31:42|5.0747
00:31:43|5.0747
00:31:44|5.0747
00:31:45|5.0812
00:31:46|5.0822
00:31:47|5.0822
00:31:48|5.0822
00:31:49|5.0822
00:31:50|5.0822
00:31:51|5.0822
00:31:52|5.0822
00:31:53|5.0822
00:31:54|5.0822
00:31:56|5.0791
00:31:58|5.0791
00:31:58|5.0791
00:31:59|5.0791
00:32:00|5.0791
00:32:01|5.0791
00:32:02|5.0793
00:32:03|5.0793
00:32:04|5.0793
00:32:06|5.0793
00:32:07|5.0793
00:32:09|5.0793
00:32:09|5.0793
00:32:10|5.0793
00:32:11|5.0793
00:32:12|5.0831
00:32:13|5.0831
00:32:14|5.0831
00:32:15|5.0837
00:32:16|5.0837
00:32:17|5.0838
00:32:18|5.0838
00:32:19|5.0838
00:32:20|5.0838
00:32:21|5.0838
00:32:22|5.0838
00:32:23|5.0838
00:32:24|5.0838
00:32:25|5.0838
00:32:26|5.0838
00:32:27|5.0838
00:32:28|5.0838
00:32:29|5.0884
00:32:30|5.0884
00:32:31|5.0838
00:32:32|5.0838
00:32:33|5.0838
00:32:34|5.0838
00:32:35|5.0954
00:32:36|5.0831
00:32:37|5.0831
00:32:39|5.0944
00:32:39|5.0995
00:32:41|5.0995
00:32:41|5.0995
00:32:43|5.0995
00:32:44|5.0964
00:32:45|5.0964
00:32:46|5.0964
00:32:47|5.0924
00:32:48|5.0924
00:32:49|5.0924
00:32:51|5.0924
00:32:51|5.0993
00:32:52|5.0993
00:32:53|5.0993
00:32:54|5.0993
00:32:55|5.0993
00:32:57|5.0993
00:32:58|5.0993
00:32:59|5.0993
00:33:00|5.0993
00:33:01|5.0993
00:33:03|5.0993
00:33:03|5.0908
00:33:05|5.0908
00:33:05|5.0908
00:33:07|5.0908
00:33:08|5.0908
00:33:08|5.0908
00:33:10|5.0908
00:33:12|5.0908
00:33:12|5.0908
00:33:13|5.0886
00:33:14|5.0886
00:33:15|5.0886
00:33:17|5.0886
00:33:17|5.0886
00:33:19|5.0956
00:33:20|5.0956
00:33:20|5.0956
00:33:21|5.0956
00:33:23|5.0865
00:33:24|5.0864
00:33:24|5.0864
00:33:26|5.0838
00:33:26|5.0838
00:33:27|5.0876
00:33:29|5.0876
00:33:30|5.0803
00:33:30|5.0803
00:33:31|5.0803
00:33:33|5.0803
00:33:33|5.0803
00:33:34|5.0803
00:33:35|5.0803
00:33:37|5.0803
00:33:37|5.0803
00:33:39|5.0777
00:33:39|5.0777
00:33:41|5.0777
00:33:41|5.0777
00:33:42|5.0777
00:33:44|5.0777
00:33:44|5.0682
00:33:46|5.0682
00:33:47|5.0682
00:33:48|5.0682
00:33:49|5.0684
00:33:50|5.0605
00:33:51|5.0568
00:33:51|5.0568
00:33:52|5.0568
00:33:55|5.0749
00:33:55|5.0749
00:33:56|5.0749
00:33:58|5.0749
00:34:00|5.0883
00:34:00|5.0805
00:34:01|5.0805
00:34:02|5.0805
00:34:03|5.0805
00:34:05|5.0769
00:34:07|5.0747
00:34:07|5.0747
00:34:08|5.0747
00:34:09|5.0747
00:34:10|5.0747
00:34:11|5.0747
00:34:12|5.0747
00:34:14|5.0747
00:34:14|5.0747
00:34:16|5.0721
00:34:17|5.0721
00:34:18|5.0721
00:34:19|5.0721
00:34:20|5.0792
00:34:20|5.0792
00:34:22|5.0792
00:34:23|5.0908
00:34:24|5.0922
00:34:25|5.0915
00:34:26|5.095
00:34:27|5.095
00:34:28|5.095
00:34:28|5.0903
00:34:29|5.0903
00:34:31|5.0903
00:34:31|5.0903
00:34:33|5.0903
00:34:34|5.0903
00:34:34|5.0957
00:34:35|5.095
00:34:37|5.0958
00:34:38|5.0958
00:34:39|5.0958
00:34:39|5.0958
00:34:41|5.0958
00:34:42|5.0958
00:34:43|5.0958
00:34:43|5.0958
00:34:45|5.0958
00:34:46|5.0958
00:34:46|5.0958
00:34:48|5.0958
00:34:48|5.0958
00:34:50|5.0958
00:34:51|5.0958
00:34:51|5.0958
00:34:52|5.0958
00:34:54|5.0958
00:34:55|5.0958
00:34:56|5.0958
00:34:56|5.0958
00:34:58|5.0885
00:34:59|5.0885
00:35:00|5.0885
00:35:01|5.0885
00:35:01|5.0885
00:35:02|5.0885
00:35:03|5.0885
00:35:05|5.0885
00:35:06|5.0885
00:35:07|5.0885
00:35:09|5.0885
00:35:09|5.0908
00:35:10|5.0908
00:35:11|5.0908
00:35:12|5.1093
00:35:13|5.1246
00:35:14|5.1262
00:35:15|5.128
00:35:16|5.128
00:35:17|5.123
00:35:18|5.1228
00:35:19|5.1228
00:35:20|5.1253
00:35:21|5.1253
00:35:22|5.1303
00:35:23|5.1303
00:35:24|5.1303
00:35:25|5.1331
00:35:27|5.1328
00:35:28|5.1463
00:35:29|5.1463
00:35:30|5.1463
00:35:31|5.1463
00:35:32|5.1463
00:35:33|5.1463
00:35:34|5.1497
00:35:34|5.1497
00:35:36|5.1497
00:35:36|5.1497
00:35:37|5.1506
00:35:38|5.1506
00:35:39|5.156
00:35:40|5.1556
00:35:42|5.1556
00:35:42|5.1556
00:35:43|5.1557
00:35:44|5.1557
00:35:45|5.1627
00:35:47|5.1627
00:35:48|5.1664
00:35:49|5.1664
00:35:50|5.1619
00:35:51|5.1619
00:35:52|5.158
00:35:52|5.158
00:35:54|5.1562
00:35:54|5.1677
00:35:56|5.1677
00:35:56|5.1566
00:35:58|5.1565
00:35:59|5.1565
00:35:59|5.1452
00:36:00|5.1471
00:36:03|5.1529
00:36:04|5.1529
00:36:05|5.1529
00:36:05|5.1533
00:36:07|5.1533
00:36:08|5.1471
00:36:09|5.1532
00:36:10|5.142
00:36:11|5.1564
00:36:12|5.1564
00:36:13|5.1564
00:36:14|5.1563
00:36:14|5.1563
00:36:16|5.1403
00:36:17|5.1399
00:36:17|5.1367
00:36:19|5.1367
00:36:20|5.1367
00:36:21|5.1367
00:36:22|5.1339
00:36:23|5.1339
00:36:24|5.1339
00:36:25|5.1339
00:36:25|5.1339
00:36:27|5.1339
00:36:29|5.1339
00:36:29|5.1339
00:36:30|5.1337
00:36:31|5.1337
00:36:32|5.1337
00:36:33|5.1278
00:36:34|5.1317
00:36:35|5.1238
00:36:36|5.1238
00:36:37|5.1334
00:36:38|5.1334
00:36:40|5.139
00:36:41|5.1469
00:36:43|5.1441
00:36:43|5.1441
00:36:44|5.1467
00:36:45|5.1505
00:36:47|5.1505
00:36:47|5.1505
00:36:49|5.1505
00:36:50|5.1505
00:36:50|5.1528
00:36:52|5.15
00:36:52|5.15
00:36:54|5.15
00:36:54|5.1401
00:36:56|5.1474
00:36:57|5.1474
00:36:57|5.1474
00:36:59|5.1474
00:36:59|5.1474
00:37:02|5.1474
00:37:02|5.1474
00:37:04|5.1474
00:37:06|5.1474
00:37:06|5.1474
00:37:07|5.1474
00:37:08|5.1474
00:37:09|5.1474
00:37:10|5.1474
00:37:11|5.1474
00:37:12|5.1474
00:37:13|5.1474
00:37:14|5.1474
00:37:15|5.1501
00:37:17|5.1638
00:37:18|5.1638
00:37:18|5.1638
00:37:19|5.1638
00:37:21|5.1638
00:37:22|5.1807
00:37:22|5.1758
00:37:24|5.1823
00:37:25|5.1823
00:37:26|5.1823
00:37:26|5.177
00:37:28|5.1712
00:37:29|5.1814
00:37:30|5.1814
00:37:31|5.1814
00:37:31|5.1815
00:37:33|5.1815
00:37:34|5.1815
00:37:35|5.1716
00:37:35|5.1717
00:37:37|5.1717
00:37:38|5.1982
00:37:39|5.1836
00:37:40|5.1836
00:37:41|5.1934
00:37:42|5.1934
00:37:43|5.1933
00:37:43|5.202
00:37:45|5.202
00:37:46|5.1909
00:37:47|5.2066
00:37:49|5.202
00:37:49|5.202
00:37:50|5.202
00:37:51|5.2071
00:37:52|5.2083
00:37:53|5.202
00:37:54|5.202
00:37:55|5.1949
00:37:57|5.1949
00:37:58|5.2068
00:37:59|5.2068
00:38:00|5.2068
00:38:01|5.207
00:38:02|5.207
00:38:02|5.2068
00:38:03|5.2068
00:38:05|5.2
00:38:07|5.2
00:38:08|5.1969
00:38:09|5.1969
00:38:10|5.1969
00:38:11|5.2046
00:38:13|5.1992
00:38:13|5.1992
00:38:15|5.1981
00:38:16|5.1981
00:38:17|5.1981
00:38:18|5.2061
00:38:20|5.2015
00:38:20|5.2015
00:38:23|5.2015
00:38:24|5.2015
00:38:25|5.2015
00:38:26|5.2015
00:38:27|5.2015
00:38:28|5.2017
00:38:29|5.1935
00:38:30|5.1821
00:38:31|5.1821
00:38:31|5.1821
00:38:32|5.1897
00:38:33|5.1897
00:38:35|5.1872
00:38:36|5.1872
00:38:37|5.1872
00:38:38|5.1872
00:38:39|5.1954
00:38:40|5.1919
00:38:40|5.21
00:38:41|5.2075
00:38:43|5.205
00:38:43|5.205
00:38:44|5.205
00:38:46|5.205
00:38:47|5.205
00:38:48|5.205
00:38:48|5.205
00:38:50|5.205
00:38:50|5.205
00:38:51|5.205
00:38:53|5.205
00:38:54|5.205
00:38:55|5.205
00:38:56|5.2084
00:38:56|5.2084
00:38:58|5.2084
00:38:59|5.2084
00:38:59|5.2084
00:39:00|5.2084
00:39:01|5.2084
00:39:02|5.2084
00:39:05|5.2014
00:39:05|5.2014
00:39:07|5.2014
00:39:09|5.2079
00:39:09|5.2079
00:39:11|5.2079
00:39:12|5.2079
00:39:13|5.2124
00:39:13|5.2124
00:39:15|5.2124
00:39:16|5.2124
00:39:17|5.2124
00:39:19|5.2124
00:39:19|5.2124
00:39:20|5.2083
00:39:21|5.2083
00:39:22|5.2083
00:39:23|5.2124
00:39:24|5.2109
00:39:25|5.2109
00:39:26|5.2109
00:39:27|5.198
00:39:28|5.1989
00:39:29|5.1989
00:39:30|5.1989
00:39:31|5.1989
00:39:32|5.1989
00:39:33|5.185
00:39:34|5.1816
00:39:35|5.1841
00:39:36|5.1767
00:39:37|5.1767
00:39:38|5.1767
00:39:39|5.1767
00:39:40|5.1767
00:39:41|5.1853
00:39:42|5.1915
00:39:43|5.1915
00:39:44|5.1915
00:39:45|5.1935
00:39:46|5.1935
00:39:47|5.1935
00:39:48|5.1915
00:39:49|5.1915
00:39:50|5.1915
00:39:51|5.1915
00:39:52|5.1915
00:39:53|5.1915
00:39:54|5.1915
00:39:55|5.1915
00:39:56|5.1915
00:39:57|5.18
00:39:58|5.18
00:39:59|5.18
00:40:00|5.18
00:40:01|5.1774
00:40:03|5.1759
00:40:04|5.1735
00:40:04|5.1735
00:40:07|5.17
00:40:07|5.1761
00:40:08|5.1761
00:40:10|5.1701
00:40:12|5.1701
00:40:12|5.1701
00:40:13|5.1701
00:40:14|5.1701
00:40:15|5.1747
00:40:16|5.1747
00:40:17|5.1747
00:40:18|5.1747
00:40:19|5.1747
00:40:20|5.1747
00:40:22|5.1536
00:40:23|5.1536
00:40:24|5.1536
00:40:25|5.1646
00:40:26|5.1646
00:40:27|5.1646
00:40:28|5.1646
00:40:29|5.1646
00:40:29|5.1646
00:40:31|5.1646
00:40:31|5.1646
00:40:33|5.1646
00:40:34|5.1646
00:40:35|5.1606
00:40:36|5.1606
00:40:37|5.1524
00:40:38|5.1524
00:40:39|5.1454
00:40:39|5.1411
00:40:40|5.1411
00:40:42|5.1411
00:40:43|5.1471
00:40:45|5.1517
00:40:45|5.153
00:40:46|5.1579
00:40:47|5.1598
00:40:48|5.1675
00:40:49|5.1675
00:40:50|5.1675
00:40:51|5.1593
00:40:52|5.1593
00:40:53|5.1605
00:40:54|5.1697
00:40:55|5.1697
00:40:56|5.1697
00:40:57|5.1697
00:40:58|5.1623
00:40:59|5.1766
00:41:00|5.1766
00:41:01|5.1766
00:41:02|5.1766
00:41:03|5.1766
00:41:04|5.1766
00:41:06|5.1773
00:41:06|5.1773
00:41:08|5.1807
00:41:09|5.1807
00:41:10|5.1807
00:41:11|5.1872
00:41:11|5.1872
00:41:12|5.1815
00:41:14|5.1815
00:41:15|5.1815
00:41:16|5.182
00:41:16|5.182
00:41:18|5.1757
00:41:19|5.1756
00:41:21|5.1746
00:41:21|5.1746
00:41:22|5.1746
00:41:23|5.1746
00:41:24|5.1746
00:41:25|5.1742
00:41:26|5.1664
00:41:27|5.1667
00:41:28|5.1667
00:41:29|5.1667
00:41:30|5.1667
00:41:31|5.1667
00:41:32|5.1667
00:41:33|5.1667
00:41:35|5.1667
00:41:36|5.1667
00:41:36|5.1667
00:41:37|5.1667
00:41:39|5.1667
00:41:39|5.1664
00:41:41|5.1664
00:41:42|5.1664
00:41:43|5.1664
00:41:44|5.1664
00:41:44|5.1664
00:41:46|5.1664
00:41:47|5.1664
00:41:48|5.1607
00:41:49|5.1607
00:41:49|5.1607
00:41:51|5.1582
00:41:51|5.1582
00:41:53|5.1582
00:41:54|5.1582
00:41:54|5.1582
00:41:56|5.1582
00:41:57|5.1582
00:41:58|5.1582
00:41:58|5.1582
00:42:00|5.1582
00:42:00|5.1582
00:42:02|5.157
00:42:03|5.157
00:42:04|5.1543
00:42:05|5.1536
00:42:06|5.1569
00:42:07|5.1569
00:42:09|5.1666
00:42:09|5.1666
00:42:11|5.1551
00:42:13|5.1551
00:42:14|5.1551
00:42:15|5.1551
00:42:15|5.1551
00:42:16|5.1551
00:42:18|5.1517
00:42:18|5.1517
00:42:20|5.1517
00:42:21|5.1517
00:42:22|5.1472
00:42:23|5.146
00:42:24|5.146
00:42:25|5.1456
00:42:27|5.1456
00:42:27|5.1456
00:42:28|5.1456
00:42:29|5.1456
00:42:30|5.1521
00:42:31|5.1521
00:42:32|5.1521
00:42:33|5.1521
00:42:34|5.1521
00:42:35|5.1521
00:42:36|5.162
00:42:37|5.162
00:42:38|5.162
00:42:39|5.162
00:42:40|5.15
00:42:41|5.15
00:42:42|5.15
00:42:43|5.15
00:42:44|5.1603
00:42:45|5.1603
00:42:46|5.1603
00:42:47|5.1603
00:42:48|5.1603
00:42:49|5.1603
00:42:50|5.1603
00:42:51|5.1603
00:42:52|5.1603
00:42:53|5.1603
00:42:54|5.1603
00:42:55|5.1603
00:42:56|5.1603
00:42:57|5.1603
00:42:58|5.1603
00:42:59|5.1603
00:43:00|5.1603
00:43:01|5.1668
00:43:02|5.1668
00:43:03|5.1668
00:43:05|5.1668
00:43:06|5.1668
00:43:07|5.1603
00:43:09|5.1603
00:43:09|5.1603
00:43:10|5.1665
00:43:12|5.1665
00:43:13|5.1665
00:43:14|5.1581
00:43:15|5.1581
00:43:17|5.177
00:43:17|5.177
00:43:18|5.1679
00:43:19|5.1749
00:43:20|5.1666
00:43:21|5.1741
00:43:22|5.1741
00:43:23|5.1741
00:43:24|5.1682
00:43:26|5.1839
00:43:27|5.1839
00:43:28|5.1839
00:43:29|5.1839
00:43:30|5.1839
00:43:30|5.1839
00:43:32|5.1839
00:43:33|5.1839
00:43:34|5.1839
00:43:35|5.188
00:43:36|5.1837
00:43:37|5.1837
00:43:38|5.1837
00:43:38|5.1834
00:43:40|5.1853
00:43:40|5.1853
00:43:42|5.1853
00:43:43|5.1853
00:43:43|5.1853
00:43:44|5.1882
00:43:46|5.1882
00:43:47|5.1882
00:43:48|5.1882
00:43:48|5.1882
00:43:49|5.2073
00:43:50|5.2073
00:43:52|5.2073
00:43:53|5.2029
00:43:54|5.2148
00:43:54|5.2148
00:43:56|5.2148
00:43:57|5.2148
00:43:58|5.2148
00:43:58|5.2148
00:44:00|5.2117
00:44:01|5.2117
00:44:02|5.2117
00:44:03|5.2072
00:44:03|5.2072
00:44:05|5.2176
00:44:05|5.2305
00:44:07|5.2305
00:44:08|5.2175
00:44:08|5.2243
00:44:11|5.2198
00:44:11|5.2198
00:44:13|5.2198
00:44:14|5.2211
00:44:15|5.2211
00:44:17|5.2209
00:44:17|5.2209
00:44:18|5.2209
00:44:19|5.2154
00:44:20|5.2154
00:44:21|5.2154
00:44:22|5.2154
00:44:23|5.2143
00:44:24|5.2062
00:44:25|5.2081
00:44:26|5.2081
00:44:27|5.2081
00:44:28|5.2081
00:44:29|5.1942
00:44:30|5.2022
00:44:31|5.2077
00:44:32|5.2077
00:44:33|5.2077
00:44:34|5.2077
00:44:35|5.2096
00:44:36|5.2096
00:44:37|5.2096
00:44:38|5.2096
00:44:39|5.209
00:44:40|5.2091
00:44:41|5.2086
00:44:42|5.2105
00:44:43|5.2105
00:44:44|5.2157
00:44:45|5.2164
00:44:46|5.2164
00:44:47|5.2164
00:44:48|5.2164
00:44:49|5.2164
00:44:50|5.2164
00:44:51|5.2164
00:44:52|5.2164
00:44:53|5.2375
00:44:54|5.2375
00:44:55|5.2375
00:44:56|5.2375
00:44:57|5.2375
00:44:58|5.2375
00:44:59|5.2375
00:45:00|5.1666
00:45:01|5.1615
00:45:02|5.148
00:45:03|5.1514
00:45:05|5.141
00:45:05|5.141
00:45:08|5.1501
00:45:08|5.1501
00:45:09|5.1501
00:45:10|5.1411
00:45:11|5.1411
00:45:12|5.1411
00:45:14|5.1411
00:45:15|5.1411
00:45:17|5.1491
00:45:17|5.1491
00:45:18|5.1491
00:45:20|5.1411
00:45:21|5.1411
00:45:21|5.1411
00:45:23|5.1309
00:45:25|5.1301
00:45:25|5.1473
00:45:26|5.1522
00:45:27|5.1603
00:45:28|5.1603
00:45:29|5.1603
00:45:30|5.1603
00:45:31|5.1603
00:45:32|5.1603
00:45:33|5.1603
00:45:34|5.1603
00:45:35|5.1603
00:45:36|5.1531
00:45:37|5.1633
00:45:38|5.1649
00:45:39|5.1649
00:45:41|5.1852
00:45:42|5.1687
00:45:42|5.1687
00:45:44|5.1781
00:45:44|5.1791
00:45:46|5.1885
00:45:47|5.1962
00:45:47|5.2098
00:45:48|5.2098
00:45:50|5.1609
00:45:51|5.1567
00:45:52|5.1565
00:45:53|5.1509
00:45:53|5.1429
00:45:55|5.143
00:45:55|5.1299
00:45:56|5.1075
00:45:58|5.117
00:45:59|5.0961
00:46:00|5.0948
00:46:01|5.0954
00:46:02|5.0801
00:46:02|5.0895
00:46:04|5.0683
00:46:05|5.0647
00:46:06|5.07
00:46:06|5.07
00:46:08|5.0606
00:46:09|5.0662
00:46:10|5.0657
00:46:11|5.0657
00:46:13|5.08
00:46:13|5.0657
00:46:14|5.0657
00:46:15|5.0657
00:46:16|5.0657
00:46:17|5.1127
00:46:18|5.13
00:46:19|5.1318
00:46:20|5.1198
00:46:21|5.1198
00:46:22|5.1198
00:46:23|5.1311
00:46:24|5.1325
00:46:25|5.1325
00:46:26|5.139
00:46:27|5.1496
00:46:28|5.1496
00:46:29|5.1056
00:46:30|5.0827
00:46:31|5.0895
00:46:33|5.0828
00:46:33|5.067
00:46:34|5.067
00:46:35|5.067
00:46:36|5.0787
00:46:38|5.0787
00:46:39|5.0787
00:46:39|5.0891
00:46:40|5.0891
00:46:42|5.0895
00:46:43|5.0895
00:46:44|5.0913
00:46:45|5.0655
00:46:45|5.0618
00:46:46|5.0618
00:46:48|5.06
00:46:49|5.06
00:46:49|5.0648
00:46:51|5.0567
00:46:52|5.0567
00:46:52|5.0594
00:46:53|5.0559
00:46:55|5.0557
00:46:55|5.0552
00:46:57|5.0552
00:46:57|5.0552
00:46:59|5.0549
00:46:59|5.0549
00:47:01|5.0518
00:47:02|5.0518
00:47:03|5.0488
00:47:03|5.0552
00:47:04|5.0527
00:47:06|5.0527
00:47:06|5.0527
00:47:08|5.057
00:47:08|5.0552
00:47:10|5.0552
00:47:10|5.0552
00:47:11|5.0467
00:47:12|5.0638
00:47:14|5.0734
00:47:15|5.0734
00:47:17|5.0856
00:47:18|5.0811
00:47:20|5.0811
00:47:20|5.0811
00:47:21|5.0811
00:47:22|5.0917
00:47:24|5.0917
00:47:25|5.0544
00:47:25|5.0544
00:47:27|5.0479
00:47:28|5.0479
00:47:29|5.0479
00:47:30|5.0555
00:47:31|5.0555
00:47:32|5.0553
00:47:34|5.0526
00:47:34|5.0526
00:47:36|5.0437
00:47:36|5.0436
00:47:37|5.0436
00:47:39|5.045
00:47:41|5.045
00:47:42|5.045
00:47:43|5.045
00:47:43|5.045
00:47:45|5.045
00:47:46|5.0412
00:47:46|5.0412
00:47:48|5.0412
00:47:48|5.0516
00:47:49|5.0516
00:47:51|5.0516
00:47:52|5.0516
00:47:53|5.0516
00:47:54|5.0516
00:47:55|5.0516
00:47:56|5.0516
00:47:57|5.0516
00:47:58|5.0516
00:47:59|5.0505
00:48:00|5.0505
00:48:01|5.0505
00:48:03|5.0505
00:48:03|5.0505
00:48:04|5.0505
00:48:06|5.0505
00:48:06|5.0513
00:48:07|5.0513
00:48:09|5.0513
00:48:10|5.0513
00:48:11|5.0492
00:48:12|5.0492
00:48:14|5.0492
00:48:15|5.0392
00:48:16|5.0392
00:48:17|5.0392
00:48:18|5.0484
00:48:19|5.0206
00:48:20|5.0206
00:48:21|5.0184
00:48:22|5.0273
00:48:23|5.0273
00:48:24|5.0273
00:48:25|5.0272
00:48:26|5.0272
00:48:27|5.0229
00:48:28|5.0229
00:48:29|5.0229
00:48:30|5.0271
00:48:31|5.0272
00:48:32|5.0272
00:48:33|5.0272
00:48:34|5.0272
00:48:35|5.0239
00:48:36|5.0268
00:48:37|5.0298
00:48:39|5.0298
00:48:39|5.0298
00:48:40|5.0298
00:48:42|5.0271
00:48:43|5.0271
00:48:43|5.0328
00:48:44|5.0328
00:48:46|5.0328
00:48:46|5.0277
00:48:47|5.0272
00:48:49|5.0272
00:48:49|5.0243
00:48:51|5.0243
00:48:51|5.0243
00:48:52|5.0243
00:48:53|5.0243
00:48:55|5.0184
00:48:56|5.021
00:48:57|5.0157
00:48:58|5.0157
00:48:59|5.0157
00:49:01|5.0184
00:49:01|5.0184
00:49:02|5.0071
00:49:03|5.017
00:49:04|5.0076
00:49:06|5.0157
00:49:06|5.0157
00:49:08|5.0157
00:49:08|5.0157
00:49:10|5.0157
00:49:11|5.0157
00:49:12|5.0157
00:49:14|5.0157
00:49:15|5.0157
00:49:17|5.0225
00:49:17|5.0225
00:49:19|5.0168
00:49:19|5.0168
00:49:21|5.017
00:49:22|5.017
00:49:23|5.017
00:49:24|5.017
00:49:25|5.017
00:49:26|5.0176
00:49:27|5.0176
00:49:28|5.0176
00:49:29|5.0171
00:49:31|5.0171
00:49:31|5.0171
00:49:33|5.0171
00:49:33|5.0143
00:49:34|5.0143
00:49:35|5.0143
00:49:36|5.0088
00:49:38|5.0088
00:49:39|5.0088
00:49:39|5.0088
00:49:40|5.0212
00:49:41|5.0212
00:49:42|5.0212
00:49:43|5.0212
00:49:44|5.0212
00:49:45|5.0212
00:49:46|5.0212
00:49:47|5.0212
00:49:48|5.0212
00:49:49|5.0212
00:49:50|5.0212
00:49:51|5.0213
00:49:53|5.0213
00:49:53|5.0212
00:49:55|5.0212
00:49:55|5.0161
00:49:57|5.0215
00:49:57|5.0215
00:49:58|5.0215
00:49:59|5.02
00:50:00|5.02
00:50:01|5.02
00:50:03|5.02
00:50:03|5.02
00:50:04|5.02
00:50:05|5.02
00:50:06|5.0358
00:50:07|5.0498
00:50:09|5.0399
00:50:10|5.0399
00:50:11|5.0396
00:50:12|5.039
00:50:13|5.0511
00:50:15|5.0557
00:50:15|5.0557
00:50:16|5.043
00:50:18|5.0427
00:50:19|5.0427
00:50:20|5.0427
00:50:21|5.0413
00:50:22|5.0413
00:50:23|5.0413
00:50:24|5.055
00:50:25|5.055
00:50:26|5.0551
00:50:27|5.0537
00:50:28|5.0537
00:50:29|5.0383
00:50:30|5.0547
00:50:31|5.0547
00:50:32|5.0547
00:50:33|5.0547
00:50:34|5.0547
00:50:35|5.0536
00:50:36|5.0536
00:50:37|5.0536
00:50:38|5.0536
00:50:39|5.0416
00:50:40|5.0416
00:50:41|5.0416
00:50:42|5.0493
00:50:43|5.0493
00:50:44|5.0493
00:50:45|5.0493
00:50:46|5.0493
00:50:47|5.0493
00:50:48|5.0493
00:50:49|5.0448
00:50:50|5.0448
00:50:51|5.0448
00:50:52|5.0448
00:50:53|5.0448
00:50:54|5.0448
00:50:55|5.0446
00:50:57|5.0449
00:50:57|5.0449
00:50:59|5.0446
00:51:00|5.0446
00:51:01|5.0446
00:51:02|5.0446
00:51:03|5.0446
00:51:04|5.0446
00:51:06|5.0446
00:51:06|5.0446
00:51:07|5.0446
00:51:08|5.0446
00:51:09|5.0446
00:51:10|5.0494
00:51:11|5.0494
00:51:13|5.0494
00:51:14|5.0438
00:51:16|5.0438
00:51:17|5.0438
00:51:19|5.039
00:51:20|5.039
00:51:21|5.0471
00:51:23|5.0471
00:51:23|5.0391
00:51:24|5.039
00:51:26|5.039
00:51:27|5.039
00:51:27|5.039
00:51:28|5.039
00:51:30|5.039
00:51:31|5.0476
00:51:32|5.0476
00:51:33|5.0476
00:51:34|5.0508
00:51:34|5.0508
00:51:35|5.0508
00:51:37|5.0508
00:51:38|5.0508
00:51:39|5.0368
00:51:40|5.0368
00:51:40|5.0368
00:51:41|5.0368
00:51:42|5.0368
00:51:43|5.0368
00:51:44|5.0368
00:51:46|5.0368
00:51:47|5.0368
00:51:47|5.0368
00:51:49|5.0368
00:51:49|5.0379
00:51:51|5.0379
00:51:51|5.0379
00:51:52|5.0379
00:51:53|5.0391
00:51:54|5.0391
00:51:55|5.0391
00:51:57|5.0391
00:51:57|5.0391
00:51:58|5.0391
00:51:59|5.0391
00:52:01|5.0391
00:52:01|5.0391
00:52:02|5.0391
00:52:03|5.0391
00:52:05|5.0391
00:52:05|5.0391
00:52:07|5.0391
00:52:08|5.0391
00:52:09|5.0428
00:52:10|5.0428
00:52:11|5.0428
00:52:12|5.0428
00:52:13|5.0428
00:52:14|5.0428
00:52:15|5.0428
00:52:16|5.0449
00:52:17|5.0449
00:52:19|5.0449
00:52:19|5.0449
00:52:20|5.0449
00:52:21|5.0449
00:52:23|5.0449
00:52:23|5.0449
00:52:24|5.0453
00:52:26|5.0497
00:52:27|5.0425
00:52:29|5.0432
00:52:30|5.0432
00:52:31|5.054
00:52:32|5.054
00:52:33|5.0441
00:52:35|5.045
00:52:36|5.0438
00:52:37|5.0438
00:52:38|5.0438
00:52:39|5.0438
00:52:40|5.0438
00:52:41|5.0438
00:52:42|5.0438
00:52:43|5.0438
00:52:44|5.0438
00:52:45|5.0438
00:52:47|5.0438
00:52:48|5.0477
00:52:48|5.0477
00:52:50|5.0477
00:52:50|5.0459
00:52:51|5.0459
00:52:52|5.0459
00:52:53|5.0459
00:52:54|5.0459
00:52:55|5.0459
00:52:56|5.0459
00:52:57|5.0473
00:52:59|5.0476
00:52:59|5.0382
00:53:00|5.0367
00:53:02|5.0361
00:53:03|5.0359
00:53:03|5.0359
00:53:04|5.0359
00:53:05|5.0446
00:53:06|5.0592
00:53:07|5.0446
00:53:09|5.0467
00:53:09|5.0467
00:53:10|5.0467
00:53:11|5.0467
00:53:12|5.0467
00:53:14|5.0381
00:53:14|5.0381
00:53:16|5.0377
00:53:17|5.0377
00:53:19|5.0418
00:53:20|5.0418
00:53:21|5.0348
00:53:22|5.0348
00:53:24|5.0348
00:53:24|5.0348
00:53:26|5.0348
00:53:27|5.0348
00:53:28|5.0348
00:53:29|5.045
00:53:29|5.0251
00:53:30|5.0312
00:53:32|5.0312
00:53:33|5.0312
00:53:34|5.0312
00:53:35|5.0312
00:53:36|5.0312
00:53:37|5.0312
00:53:38|5.0312
00:53:39|5.0313
00:53:40|5.035
00:53:41|5.0312
00:53:43|5.0312
00:53:44|5.0312
00:53:44|5.0312
00:53:46|5.0312
00:53:47|5.0312
00:53:48|5.0312
00:53:49|5.0282
00:53:50|5.0282
00:53:51|5.0282
00:53:52|5.0282
00:53:53|5.0282
00:53:54|5.0282
00:53:54|5.0282
00:53:56|5.0282
00:53:57|5.0282
00:53:57|5.0282
00:53:59|5.0282
00:53:59|5.0282
00:54:01|5.0282
00:54:01|5.0282
00:54:03|5.0282
00:54:04|5.0288
00:54:05|5.0288
00:54:06|5.0285
00:54:07|5.0285
00:54:08|5.0275
00:54:08|5.0275
00:54:10|5.0275
00:54:12|5.0275
00:54:12|5.032
00:54:13|5.032
00:54:14|5.032
00:54:15|5.032
00:54:16|5.032
00:54:17|5.032
00:54:19|5.032
00:54:20|5.0358
00:54:21|5.0358
00:54:23|5.0421
00:54:23|5.0421
00:54:24|5.0421
00:54:26|5.0376
00:54:26|5.0376
00:54:28|5.0321
00:54:28|5.0327
00:54:30|5.0327
00:54:31|5.0327
00:54:32|5.0327
00:54:32|5.0216
00:54:34|5.0216
00:54:35|5.0216
00:54:36|5.03
00:54:37|5.03
00:54:37|5.03
00:54:39|5.03
00:54:39|5.0225
00:54:41|5.0223
00:54:42|5.0223
00:54:44|5.0223
00:54:44|5.0223
00:54:45|5.0358
00:54:46|5.0358
00:54:47|5.0358
00:54:48|5.0243
00:54:49|5.0243
00:54:50|5.0243
00:54:52|5.0243
00:54:52|5.0243
00:54:54|5.0243
00:54:55|5.0262
00:54:56|5.0262
00:54:57|5.02
00:54:58|5.02
00:54:58|5.0195
00:55:00|5.0195
00:55:01|5.0195
00:55:03|5.0088
00:55:04|5.0159
00:55:04|5.0121
00:55:06|5.0199
00:55:07|5.0159
00:55:08|5.0159
00:55:08|5.0254
00:55:10|5.0254
00:55:12|5.0254
00:55:13|5.0254
00:55:14|5.0254
00:55:16|5.0117
00:55:16|5.0264
00:55:17|5.0264
00:55:19|5.0148
00:55:20|5.0148
00:55:22|5.0148
00:55:23|5.0165
00:55:24|5.0165
00:55:25|5.0165
00:55:26|5.0165
00:55:27|5.0165
00:55:28|5.0164
00:55:29|5.0164
00:55:31|5.0247
00:55:31|5.0247
00:55:32|5.0247
00:55:33|5.0247
00:55:34|5.0247
00:55:35|5.0223
00:55:36|5.0223
00:55:37|5.0223
00:55:38|5.0223
00:55:39|5.0186
00:55:40|5.0186
00:55:41|5.0186
00:55:42|5.0186
00:55:43|5.0186
00:55:44|5.0192
00:55:45|5.0152
00:55:46|5.0152
00:55:47|5.0152
00:55:48|5.0152
00:55:49|5.0152
00:55:50|5.0152
00:55:51|5.0225
00:55:53|5.0168
00:55:54|5.0168
00:55:54|5.0165
00:55:55|5.014
00:55:56|5.0337
00:55:57|5.0337
00:55:58|5.0345
00:56:00|5.0377
00:56:01|5.0377
00:56:01|5.0345
00:56:03|5.0345
00:56:04|5.0345
00:56:05|5.0423
00:56:05|5.0319
00:56:06|5.0546
00:56:08|5.0621
00:56:09|5.0576
00:56:09|5.0579
00:56:11|5.0579
00:56:11|5.066
00:56:13|5.0639
00:56:14|5.0443
00:56:14|5.0353
00:56:16|5.0353
00:56:17|5.0353
00:56:18|5.0353
00:56:18|5.0353
00:56:21|5.0363
00:56:21|5.0363
00:56:23|5.0258
00:56:24|5.0257
00:56:26|5.0257
00:56:26|5.0259
00:56:27|5.0259
00:56:29|5.0259
00:56:31|5.0259
00:56:31|5.0259
00:56:32|5.0259
00:56:33|5.0257
00:56:34|5.0235
00:56:35|5.0235
00:56:36|5.0208
00:56:37|5.0208
00:56:38|5.0208
00:56:39|5.0208
00:56:40|5.0193
00:56:41|5.0193
00:56:42|5.0243
00:56:43|5.024
00:56:44|5.024
00:56:45|5.024
00:56:46|5.024
00:56:47|5.024
00:56:48|5.0193
00:56:49|5.0217
00:56:50|5.0217
00:56:51|5.0244
00:56:52|5.0244
00:56:54|5.0244
00:56:54|5.0266
00:56:55|5.0329
00:56:56|5.0329
00:56:57|5.0329
00:56:58|5.0329
00:56:59|5.0329
00:57:01|5.0329
00:57:01|5.0329
00:57:03|5.0329
00:57:04|5.0329
00:57:05|5.0293
00:57:06|5.0294
00:57:06|5.0294
00:57:08|5.0294
00:57:09|5.0294
00:57:11|5.0294
00:57:11|5.0294
00:57:12|5.0294
00:57:13|5.0294
00:57:14|5.0286
00:57:15|5.0286
00:57:16|5.0286
00:57:17|5.0286
00:57:18|5.0286
00:57:19|5.0246
00:57:21|5.0246
00:57:23|5.0246
00:57:24|5.0246
00:57:26|5.0357
00:57:27|5.0357
00:57:28|5.0357
00:57:29|5.0434
00:57:30|5.0434
00:57:31|5.0271
00:57:32|5.0271
00:57:34|5.0271
00:57:34|5.0271
00:57:35|5.0271
00:57:36|5.0271
00:57:38|5.0341
00:57:39|5.0341
00:57:40|5.027
00:57:41|5.027
00:57:42|5.027
00:57:43|5.027
00:57:44|5.027
00:57:45|5.027
00:57:46|5.027
00:57:47|5.034
00:57:48|5.034
00:57:49|5.034
00:57:50|5.034
00:57:51|5.034
00:57:52|5.034
00:57:53|5.034
00:57:54|5.034
00:57:55|5.034
00:57:56|5.034
00:57:57|5.034
00:57:58|5.034
00:57:59|5.034
00:58:00|5.034
00:58:01|5.035
00:58:02|5.035
00:58:03|5.035
00:58:04|5.035
00:58:05|5.035
00:58:06|5.035
00:58:08|5.035
00:58:09|5.035
00:58:09|5.035
00:58:10|5.0378
00:58:11|5.0378
00:58:12|5.0378
00:58:14|5.0378
00:58:15|5.0378
00:58:16|5.0378
00:58:17|5.0378
00:58:18|5.0378
00:58:19|5.0378
00:58:20|5.0378
00:58:21|5.0378
00:58:22|5.0378
00:58:23|5.0378
00:58:24|5.0378
00:58:26|5.0378
00:58:27|5.0378
00:58:27|5.0378
00:58:29|5.0378
00:58:30|5.0378
00:58:30|5.0378
00:58:31|5.0378
00:58:33|5.0378
00:58:34|5.0378
00:58:35|5.0378
00:58:36|5.0378
00:58:37|5.0378
00:58:38|5.0364
00:58:39|5.0364
00:58:40|5.0259
00:58:41|5.0259
00:58:42|5.0259
00:58:43|5.0259
00:58:44|5.0259
00:58:45|5.0259
00:58:46|5.0259
00:58:48|5.0259
00:58:49|5.0259
00:58:50|5.0259
00:58:51|5.0259
00:58:52|5.0259
00:58:54|5.0437
00:58:54|5.0437
00:58:55|5.0437
00:58:57|5.0437
00:58:57|5.0437
00:58:59|5.0437
00:59:00|5.0437
00:59:01|5.0437
00:59:02|5.0476
00:59:03|5.0476
00:59:04|5.0476
00:59:05|5.0437
00:59:06|5.0437
00:59:07|5.0437
00:59:08|5.0437
00:59:09|5.0437
00:59:10|5.0437
00:59:11|5.0437
00:59:12|5.0469
00:59:13|5.0469
00:59:14|5.0469
00:59:15|5.0469
00:59:17|5.0485
00:59:17|5.0485
00:59:19|5.0485
00:59:20|5.0485
00:59:21|5.0485
00:59:22|5.0485
00:59:24|5.0456
00:59:25|5.0456
00:59:26|5.0456
00:59:28|5.0456
00:59:29|5.0456
00:59:30|5.0456
00:59:30|5.0456
00:59:32|5.0456
00:59:33|5.0419
00:59:34|5.0361
00:59:35|5.0361
00:59:36|5.0361
00:59:37|5.0359
00:59:39|5.0359
00:59:40|5.0325
00:59:41|5.0359
00:59:42|5.0359
00:59:43|5.0359
00:59:44|5.0359
00:59:45|5.0359
00:59:46|5.0359
00:59:47|5.0359
00:59:48|5.0359
00:59:49|5.0347
00:59:50|5.0347
00:59:51|5.0347
00:59:52|5.0347
00:59:53|5.0347
00:59:54|5.0347
00:59:55|5.0347
00:59:56|5.0557
00:59:57|5.0551
00:59:58|5.0621
00:59:59|5.0621
01:00:00|5.0621
01:00:01|5.0548
01:00:02|5.0548
01:00:04|5.0548
01:00:04|5.0603
01:00:07|5.0652
01:00:07|5.0662
01:00:08|5.0616
01:00:09|5.0517
01:00:10|5.0517
01:00:12|5.0517
01:00:13|5.0517
01:00:13|5.0541
01:00:15|5.0541
01:00:16|5.0518
01:00:17|5.0518
01:00:18|5.0518
01:00:19|5.0566
01:00:20|5.0567
01:00:21|5.0567
01:00:22|5.0567
01:00:23|5.0567
01:00:25|5.061
01:00:25|5.068
01:00:27|5.068
01:00:29|5.068
01:00:30|5.068
01:00:31|5.068
01:00:31|5.068
01:00:33|5.068
01:00:34|5.068
01:00:35|5.068
01:00:37|5.0382
01:00:38|5.0553
01:00:39|5.0432
01:00:40|5.0432
01:00:40|5.0432
01:00:42|5.0506
01:00:43|5.0506
01:00:43|5.041
01:00:44|5.041
01:00:45|5.041
01:00:46|5.041
01:00:47|5.041
01:00:48|5.041
01:00:50|5.041
01:00:51|5.0558
01:00:52|5.0583
01:00:52|5.0583
01:00:53|5.0583
01:00:55|5.0583
01:00:56|5.0583
01:00:57|5.0583
01:00:58|5.0583
01:00:59|5.0583
01:01:00|5.0583
01:01:01|5.0583
01:01:02|5.0583
01:01:03|5.0579
01:01:04|5.0448
01:01:06|5.0448
01:01:07|5.0452
01:01:08|5.04
01:01:08|5.04
01:01:10|5.04
01:01:10|5.04
01:01:12|5.04
01:01:13|5.04
01:01:14|5.04
01:01:15|5.0525
01:01:16|5.0525
01:01:17|5.0525
01:01:18|5.0401
01:01:20|5.0401
01:01:20|5.0401
01:01:21|5.0401
01:01:22|5.0472
01:01:23|5.0472
01:01:24|5.0472
01:01:25|5.0472
01:01:26|5.0469
01:01:27|5.0469
01:01:28|5.0412
01:01:30|5.0468
01:01:30|5.0468
01:01:32|5.0468
01:01:32|5.047
01:01:34|5.047
01:01:35|5.047
01:01:36|5.047
01:01:37|5.047
01:01:38|5.047
01:01:39|5.047
01:01:39|5.047
01:01:41|5.047
01:01:41|5.047
01:01:43|5.047
01:01:44|5.047
01:01:45|5.047
01:01:47|5.047
01:01:47|5.047
01:01:48|5.047
01:01:49|5.047
01:01:50|5.047
01:01:51|5.047
01:01:52|5.0512
01:01:54|5.047
01:01:55|5.047
01:01:56|5.0498
01:01:57|5.0498
01:01:58|5.0498
01:01:59|5.0498
01:01:59|5.0498
01:02:01|5.0498
01:02:02|5.0498
01:02:04|5.0498
01:02:04|5.0542
01:02:05|5.0542
01:02:06|5.0542
01:02:07|5.0542
01:02:08|5.0542
01:02:09|5.0542
01:02:10|5.0542
01:02:12|5.0542
01:02:12|5.0542
01:02:13|5.0542
01:02:14|5.054
01:02:15|5.054
01:02:16|5.0532
01:02:17|5.047
01:02:18|5.047
01:02:19|5.047
01:02:20|5.047
01:02:21|5.047
01:02:22|5.047
01:02:23|5.047
01:02:24|5.047
01:02:26|5.042
01:02:28|5.042
01:02:28|5.0479
01:02:30|5.0479
01:02:31|5.0479
01:02:32|5.047
01:02:32|5.047
01:02:36|5.047
01:02:37|5.047
01:02:37|5.047
01:02:39|5.047
01:02:40|5.047
01:02:42|5.047
01:02:42|5.047
01:02:44|5.047
01:02:45|5.047
01:02:46|5.047
01:02:47|5.047
01:02:48|5.047
01:02:49|5.047
01:02:50|5.047
01:02:52|5.0497
01:02:52|5.0497
01:02:53|5.0497
01:02:55|5.0497
01:02:56|5.0497
01:02:57|5.0497
01:02:57|5.0497
01:02:59|5.0497
01:03:00|5.0497
01:03:01|5.0497
01:03:02|5.0497
01:03:02|5.0515
01:03:03|5.0515
01:03:05|5.0515
01:03:06|5.0515
01:03:06|5.0515
01:03:08|5.0515
01:03:09|5.0515
01:03:10|5.0515
01:03:10|5.0515
01:03:12|5.0515
01:03:13|5.0515
01:03:14|5.0515
01:03:15|5.0515
01:03:16|5.0515
01:03:18|5.0433
01:03:19|5.0433
01:03:20|5.047
01:03:20|5.0471
01:03:21|5.0471
01:03:23|5.0425
01:03:24|5.04
01:03:26|5.0341
01:03:27|5.0341
01:03:28|5.0341
01:03:29|5.0341
01:03:30|5.0343
01:03:31|5.0343
01:03:32|5.0343
01:03:33|5.034
01:03:34|5.0245
01:03:35|5.0245
01:03:36|5.0245
01:03:37|5.0245
01:03:38|5.0268
01:03:39|5.0268
01:03:40|5.0268
01:03:41|5.0268
01:03:42|5.027
01:03:44|5.027
01:03:45|5.027
01:03:45|5.027
01:03:46|5.0266
01:03:48|5.0266
01:03:49|5.0244
01:03:50|5.0237
01:03:51|5.0237
01:03:52|5.0237
01:03:53|5.0237
01:03:54|5.0332
01:03:55|5.0265
01:03:56|5.0244
01:03:57|5.0244
01:03:57|5.0244
01:03:59|5.0244
01:03:59|5.0244
01:04:02|5.0244
01:04:02|5.0244
01:04:04|5.0244
01:04:05|5.0244
01:04:06|5.0263
01:04:07|5.0263
01:04:08|5.02
01:04:09|5.02
01:04:10|5.02
01:04:11|5.0154
01:04:12|5.0154
01:04:14|5.0217
01:04:15|5.0322
01:04:16|5.0322
01:04:17|5.0322
01:04:17|5.0322
01:04:19|5.0238
01:04:21|5.0238
01:04:21|5.0238
01:04:22|5.0238
01:04:23|5.0238
01:04:24|5.0238
01:04:25|5.0238
01:04:28|5.0238
01:04:29|5.0168
01:04:31|5.0168
01:04:32|5.0168
01:04:33|5.0168
01:04:34|5.0168
01:04:35|5.0168
01:04:36|5.0168
01:04:37|5.0168
01:04:39|5.0168
01:04:39|5.0148
01:04:41|5.0076
01:04:42|5.0076
01:04:42|5.0138
01:04:43|5.0138
01:04:45|5.0072
01:04:47|5.0072
01:04:47|5.012
01:04:49|5.012
01:04:50|5.012
01:04:51|5.012
01:04:52|5.0074
01:04:53|5.0074
01:04:54|5.0075
01:04:54|5.0075
01:04:55|5.0075
01:04:57|5.0075
01:04:58|5.0075
01:04:59|5.0075
01:05:00|5.0075
01:05:01|5.0075
01:05:02|5.0046
01:05:04|5.0109
01:05:04|5.0048
01:05:06|5.0048
01:05:07|5.0048
01:05:07|5.0091
01:05:08|5.0091
01:05:09|5.0094
01:05:11|5.0094
01:05:11|5.0094
01:05:12|5.0094
01:05:14|5.0096
01:05:15|5.0096
01:05:16|5.0161
01:05:17|5.0161
01:05:18|5.0161
01:05:19|5.0161
01:05:20|5.0161
01:05:21|5.0161
01:05:22|5.0161
01:05:23|5.0161
01:05:24|5.0161
01:05:25|5.0161
01:05:26|5.0161
01:05:27|5.0161
01:05:28|5.0161
01:05:29|5.0161
01:05:31|5.0161
01:05:33|5.0161
01:05:33|5.0161
01:05:34|5.0161
01:05:35|5.0161
01:05:37|5.0161
01:05:39|5.0161
01:05:40|5.0161
01:05:41|5.0161
01:05:43|5.0161
01:05:43|5.0161
01:05:44|5.0156
01:05:45|5.0156
01:05:46|5.0156
01:05:47|5.0125
01:05:48|5.0125
01:05:49|5.0125
01:05:50|5.0125
01:05:51|5.0127
01:05:52|5.0127
01:05:53|5.0127
01:05:54|5.0127
01:05:56|5.0127
01:05:56|5.0127
01:05:57|5.0127
01:05:58|5.0127
01:06:00|5.0134
01:06:00|5.0134
01:06:02|5.0134
01:06:03|5.0134
01:06:03|5.0134
01:06:04|5.0134
01:06:06|5.0134
01:06:07|5.0134
01:06:07|5.0134
01:06:08|5.0134
01:06:10|5.0057
01:06:10|5.006
01:06:12|5.006
01:06:12|5.0134
01:06:13|5.0134
01:06:15|5.0136
01:06:15|5.0136
01:06:16|5.0136
01:06:17|5.0136
01:06:19|5.0136
01:06:21|5.0136
01:06:21|5.0136
01:06:24|5.0136
01:06:24|5.0114
01:06:25|5.0114
01:06:26|5.0063
01:06:28|5.0063
01:06:29|5.0063
01:06:30|5.0063
01:06:32|5.0063
01:06:33|5.0063
01:06:34|5.0063
01:06:35|5.0063
01:06:36|5.0063
01:06:36|5.0166
01:06:38|5.0166
01:06:39|5.0166
01:06:40|5.0166
01:06:42|5.0166
01:06:42|5.0166
01:06:44|5.017
01:06:45|5.017
01:06:46|5.017
01:06:47|5.017
01:06:48|5.017
01:06:49|5.017
01:06:50|5.017
01:06:51|5.017
01:06:52|5.017
01:06:53|5.017
01:06:54|5.017
01:06:55|5.017
01:06:57|5.016
01:06:57|5.016
01:06:58|5.0149
01:07:00|5.0149
01:07:01|5.0149
01:07:01|5.0149
01:07:02|5.0088
01:07:04|5.0088
01:07:05|5.0088
01:07:07|5.0088
01:07:08|5.0088
01:07:09|5.0088
01:07:10|5.0076
01:07:11|5.0086
01:07:12|5.0086
01:07:12|5.0086
01:07:13|5.0086
01:07:15|5.0086
01:07:15|5.0086
01:07:17|5.0086
01:07:18|5.0086
01:07:18|5.0086
01:07:19|5.0088
01:07:20|5.0088
01:07:22|5.0058
01:07:23|5.0086
01:07:24|5.0086
01:07:25|5.0086
01:07:26|5.0066
01:07:27|5.0066
01:07:28|5.0066
01:07:29|5.0066
01:07:31|5.0066
01:07:32|5.0066
01:07:33|5.0066
01:07:34|5.0066
01:07:35|5.0066
01:07:36|5.0066
01:07:37|5.0066
01:07:38|5.0066
01:07:39|5.0066
01:07:40|5.
01:07:41|5.
01:07:42|5.
01:07:43|5.0113
01:07:44|5.0113
01:07:45|5.0113
01:07:46|5.0113
01:07:47|5.0113
01:07:48|5.0113
01:07:50|5.0001
01:07:51|5.0001
01:07:51|5.0001
01:07:53|5.0078
01:07:53|5.0001
01:07:54|5.0001
01:07:55|5.0001
01:07:56|5.0054
01:07:58|5.0054
01:07:58|5.0054
01:07:59|5.0054
01:08:00|5.0054
01:08:01|5.0001
01:08:03|5.0038
01:08:04|5.0038
01:08:04|5.0038
01:08:06|5.0006
01:08:07|5.0006
01:08:08|5.0035
01:08:08|5.0038
01:08:10|5.011
01:08:10|5.0113
01:08:12|5.0113
01:08:13|5.0113
01:08:14|5.0113
01:08:14|5.0113
01:08:15|5.0113
01:08:16|5.0113
01:08:18|5.0113
01:08:18|5.0113
01:08:20|5.0101
01:08:20|5.0101
01:08:22|5.0101
01:08:22|5.0051
01:08:24|5.0023
01:08:29|5.0023
01:08:29|5.
01:08:31|5.
01:08:32|5.
01:08:33|5.
01:08:34|5.
01:08:35|4.9924
01:08:36|4.9985
01:08:37|4.9985
01:08:38|4.9985
01:08:39|4.9985
01:08:40|4.9985
01:08:41|4.9985
01:08:42|4.9985
01:08:43|4.9985
01:08:44|4.9985
01:08:45|4.9985
01:08:47|4.9985
01:08:48|4.9945
01:08:49|4.9945
01:08:50|4.9985
01:08:52|5.0146
01:08:52|5.0146
01:08:53|5.0146
01:08:54|5.0185
01:08:55|5.0185
01:08:56|5.0185
01:08:57|5.0185
01:08:59|5.0199
01:09:00|5.0199
01:09:01|5.0199
01:09:03|5.0199
01:09:05|5.0201
01:09:05|5.0226
01:09:06|5.0233
01:09:07|5.0233
01:09:09|5.0233
01:09:09|5.0233
01:09:10|5.0233
01:09:11|5.023
01:09:12|5.023
01:09:13|5.023
01:09:14|5.023
01:09:15|5.023
01:09:16|5.023
01:09:17|5.0199
01:09:18|5.0199
01:09:19|5.0178
01:09:20|5.024
01:09:21|5.024
01:09:22|5.024
01:09:23|5.0187
01:09:24|5.0187
01:09:25|5.0187
01:09:27|5.0187
01:09:28|5.0187
01:09:28|5.0234
01:09:31|5.0234
01:09:32|5.0234
01:09:33|5.0234
01:09:35|5.0234
01:09:36|5.0234
01:09:37|5.0231
01:09:38|5.0231
01:09:39|5.0231
01:09:40|5.0231
01:09:41|5.0231
01:09:42|5.0231
01:09:43|5.0231
01:09:44|5.0231
01:09:45|5.0245
01:09:47|5.0245
01:09:48|5.0295
01:09:49|5.0295
01:09:50|5.0273
01:09:51|5.0273
01:09:51|5.0273
01:09:53|5.0278
01:09:54|5.0239
01:09:54|5.0225
01:09:56|5.0225
01:09:57|5.0225
01:09:58|5.0225
01:09:59|5.0286
01:10:00|5.0286
01:10:01|5.0286
01:10:02|5.0286
01:10:03|5.0286
01:10:05|5.0286
01:10:05|5.0276
01:10:07|5.0276
01:10:08|5.0217
01:10:08|5.0217
01:10:10|5.0217
01:10:11|5.0217
01:10:11|5.0217
01:10:13|5.033
01:10:14|5.033
01:10:16|5.033
01:10:16|5.0257
01:10:18|5.0257
01:10:19|5.0311
01:10:21|5.0311
01:10:22|5.0368
01:10:23|5.044
01:10:24|5.044
01:10:25|5.044
01:10:26|5.044
01:10:27|5.044
01:10:28|5.044
01:10:29|5.044
01:10:30|5.044
01:10:31|5.044
01:10:32|5.044
01:10:33|5.044
01:10:34|5.044
01:10:36|5.0415
01:10:36|5.0415
01:10:39|5.0415
01:10:39|5.0415
01:10:40|5.0375
01:10:41|5.0414
01:10:43|5.0414
01:10:44|5.0414
01:10:45|5.0414
01:10:46|5.0414
01:10:47|5.0414
01:10:48|5.0414
01:10:49|5.0444
01:10:50|5.0444
01:10:51|5.0444
01:10:52|5.05
01:10:53|5.05
01:10:54|5.0545
01:10:56|5.0514
01:10:57|5.0514
01:10:57|5.0514
01:10:59|5.056
01:10:59|5.056
01:11:01|5.056
01:11:01|5.056
01:11:02|5.056
01:11:04|5.056
01:11:05|5.0504
01:11:05|5.05
01:11:07|5.05
01:11:07|5.05
01:11:08|5.05
01:11:10|5.0539
01:11:10|5.05
01:11:12|5.05
01:11:13|5.05
01:11:14|5.05
01:11:15|5.05
01:11:16|5.05
01:11:17|5.0514
01:11:18|5.0514
01:11:19|5.0514
01:11:20|5.0514
01:11:21|5.0514
01:11:22|5.0514
01:11:23|5.0514
01:11:24|5.0514
01:11:25|5.0514
01:11:26|5.0514
01:11:27|5.0514
01:11:28|5.0514
01:11:29|5.0514
01:11:30|5.0567
01:11:31|5.0585
01:11:33|5.0585
01:11:34|5.0585
01:11:35|5.0585
01:11:35|5.0585
01:11:36|5.0585
01:11:39|5.0583
01:11:40|5.0583
01:11:40|5.0583
01:11:41|5.0526
01:11:42|5.0526
01:11:43|5.0526
01:11:45|5.0526
01:11:46|5.0526
01:11:47|5.0526
01:11:48|5.0526
01:11:49|5.0526
01:11:51|5.0526
01:11:52|5.0526
01:11:52|5.0526
01:11:54|5.0526
01:11:55|5.0526
01:11:56|5.0526
01:11:56|5.0526
01:11:58|5.0526
01:11:59|5.0526
01:12:00|5.0526
01:12:01|5.0526
01:12:03|5.0526
01:12:03|5.0526
01:12:04|5.052
01:12:05|5.052
01:12:06|5.052
01:12:08|5.052
01:12:09|5.052
01:12:09|5.052
01:12:11|5.052
01:12:12|5.052
01:12:13|5.052
01:12:16|5.0564
01:12:16|5.0564
01:12:17|5.0564
01:12:18|5.0564
01:12:19|5.0564
01:12:21|5.0564
01:12:21|5.0515
01:12:22|5.0515
01:12:23|5.0515
01:12:24|5.0515
01:12:25|5.0515
01:12:26|5.0515
01:12:27|5.0515
01:12:28|5.0515
01:12:29|5.0515
01:12:30|5.0567
01:12:31|5.0567
01:12:32|5.0567
01:12:34|5.0567
01:12:35|5.0567
01:12:37|5.0567
01:12:38|5.0567
01:12:39|5.0567
01:12:40|5.0579
01:12:40|5.0579
01:12:41|5.056
01:12:43|5.056
01:12:43|5.056
01:12:45|5.056
01:12:46|5.056
01:12:47|5.056
01:12:49|5.056
01:12:49|5.056
01:12:50|5.056
01:12:51|5.056
01:12:52|5.056
01:12:53|5.056
01:12:54|5.056
01:12:55|5.0558
01:12:56|5.0558
01:12:57|5.0558
01:12:58|5.0558
01:12:59|5.0558
01:13:00|5.0558
01:13:01|5.0558
01:13:02|5.0558
01:13:03|5.0558
01:13:04|5.0535
01:13:05|5.0535
01:13:06|5.0535
01:13:07|5.0535
01:13:08|5.0535
01:13:10|5.05
01:13:11|5.0584
01:13:12|5.0584
01:13:13|5.0584
01:13:15|5.0584
01:13:15|5.0584
01:13:16|5.0584
01:13:17|5.0584
01:13:18|5.0585
01:13:19|5.0585
01:13:20|5.0585
01:13:21|5.0585
01:13:22|5.0585
01:13:23|5.0585
01:13:24|5.0585
01:13:25|5.0585
01:13:26|5.0585
01:13:27|5.0513
01:13:28|5.0513
01:13:29|5.0513
01:13:30|5.0513
01:13:31|5.0513
01:13:32|5.0513
01:13:34|5.0513
01:13:34|5.0513
01:13:36|5.0513
01:13:37|5.0513
01:13:39|5.0513
01:13:40|5.0513
01:13:40|5.0513
01:13:41|5.0514
01:13:43|5.0514
01:13:43|5.0514
01:13:45|5.0514
01:13:45|5.0514
01:13:47|5.0513
01:13:48|5.0513
01:13:49|5.0513
01:13:49|5.0513
01:13:50|5.0513
01:13:51|5.0457
01:13:52|5.0457
01:13:53|5.0457
01:13:55|5.0457
01:13:56|5.0457
01:13:56|5.0457
01:13:57|5.0457
01:13:58|5.0457
01:13:59|5.0457
01:14:00|5.0457
01:14:01|5.0457
01:14:02|5.0457
01:14:03|5.0578
01:14:05|5.0564
01:14:07|5.0437
01:14:09|5.0532
01:14:10|5.0534
01:14:10|5.0534
01:14:11|5.0534
01:14:13|5.0534
01:14:13|5.0534
01:14:16|5.0534
01:14:16|5.0453
01:14:18|5.0453
01:14:19|5.0453
01:14:20|5.0373
01:14:21|5.0491
01:14:22|5.0491
01:14:23|5.0491
01:14:24|5.0491
01:14:25|5.0491
01:14:26|5.0491
01:14:27|5.0491
01:14:28|5.0491
01:14:30|5.0491
01:14:30|5.0491
01:14:31|5.0483
01:14:33|5.0483
01:14:34|5.0483
01:14:35|5.0483
01:14:36|5.0483
01:14:38|5.0483
01:14:38|5.0483
01:14:40|5.0483
01:14:41|5.0483
01:14:42|5.0483
01:14:44|5.0473
01:14:44|5.0482
01:14:46|5.0482
01:14:46|5.0482
01:14:47|5.0533
01:14:48|5.0533
01:14:49|5.0534
01:14:50|5.0534
01:14:52|5.0533
01:14:53|5.0533
01:14:53|5.0533
01:14:55|5.0533
01:14:55|5.0533
01:14:57|5.0533
01:14:58|5.0534
01:14:59|5.0534
01:15:00|5.0534
01:15:00|5.0534
01:15:02|5.0534
01:15:03|5.0534
01:15:03|5.0428
01:15:06|5.0428
01:15:06|5.0428
01:15:08|5.0428
01:15:09|5.0428
01:15:10|5.0428
01:15:11|5.0428
01:15:12|5.0428
01:15:13|5.0428
01:15:14|5.0428
01:15:15|5.0476
01:15:16|5.0476
01:15:17|5.0476
01:15:18|5.0476
01:15:19|5.0476
01:15:21|5.0476
01:15:21|5.0476
01:15:22|5.0476
01:15:23|5.0476
01:15:24|5.0476
01:15:25|5.0398
01:15:26|5.0395
01:15:27|5.0395
01:15:28|5.0395
01:15:29|5.0395
01:15:30|5.032
01:15:32|5.0365
01:15:32|5.0365
01:15:33|5.0383
01:15:35|5.0333
01:15:35|5.0333
01:15:37|5.0333
01:15:39|5.0239
01:15:39|5.0239
01:15:40|5.0239
01:15:41|5.0239
01:15:43|5.0239
01:15:44|5.0239
01:15:46|5.0239
01:15:46|5.0239
01:15:47|5.0239
01:15:48|5.0239
01:15:49|5.0239
01:15:50|5.0286
01:15:51|5.0286
01:15:52|5.0286
01:15:54|5.0286
01:15:55|5.0286
01:15:56|5.0286
01:15:58|5.0286
01:15:58|5.0286
01:15:59|5.031
01:16:00|5.031
01:16:01|5.031
01:16:02|5.031
01:16:03|5.0348
01:16:04|5.0348
01:16:05|5.0343
01:16:06|5.0346
01:16:08|5.0346
01:16:09|5.0346
01:16:10|5.0346
01:16:11|5.0346
01:16:11|5.0346
01:16:13|5.0329
01:16:14|5.0329
01:16:15|5.0329
01:16:18|5.0329
01:16:18|5.0125
01:16:20|5.0053
01:16:21|5.0053
01:16:22|5.0053
01:16:23|5.0056
01:16:24|5.0056
01:16:25|5.0056
01:16:26|5.0056
01:16:27|5.0056
01:16:28|5.0056
01:16:29|5.0056
01:16:30|5.0056
01:16:31|5.0056
01:16:32|5.0056
01:16:33|5.0056
01:16:34|5.0056
01:16:35|5.0056
01:16:36|5.0056
01:16:37|5.0125
01:16:38|5.0208
01:16:39|5.0138
01:16:40|5.0138
01:16:41|5.0211
01:16:43|5.0211
01:16:43|5.0211
01:16:44|5.0211
01:16:45|5.0211
01:16:47|5.0211
01:16:48|5.0211
01:16:49|5.0211
01:16:50|5.0187
01:16:51|5.0187
01:16:52|5.0241
01:16:53|5.0241
01:16:54|5.0241
01:16:55|5.0241
01:16:56|5.0142
01:16:57|5.0142
01:16:58|5.0142
01:16:59|5.0142
01:17:01|5.0142
01:17:02|5.0142
01:17:03|5.0142
01:17:04|5.0142
01:17:05|5.0142
01:17:06|5.0142
01:17:07|5.0142
01:17:08|5.0142
01:17:09|5.0142
01:17:10|5.0142
01:17:11|5.0189
01:17:12|5.0189
01:17:13|5.0189
01:17:14|5.0189
01:17:15|5.0189
01:17:16|5.0189
01:17:17|5.0189
01:17:18|5.0189
01:17:19|5.0155
01:17:20|5.0155
01:17:21|5.0155
01:17:22|5.0155
01:17:23|5.0187
01:17:24|5.0189
01:17:25|5.0189
01:17:26|5.0189
01:17:28|5.0189
01:17:28|5.0193
01:17:29|5.0193
01:17:30|5.0193
01:17:31|5.0193
01:17:33|5.0193
01:17:34|5.0229
01:17:34|5.0229
01:17:36|5.0213
01:17:36|5.0213
01:17:38|5.0213
01:17:39|5.0213
01:17:40|5.0252
01:17:41|5.0252
01:17:43|5.0252
01:17:45|5.0252
01:17:45|5.0252
01:17:46|5.0293
01:17:47|5.0299
01:17:49|5.0299
01:17:49|5.0354
01:17:50|5.0354
01:17:51|5.0354
01:17:52|5.0354
01:17:53|5.0354
01:17:54|5.0276
01:17:55|5.0276
01:17:56|5.0276
01:17:57|5.0276
01:17:58|5.0331
01:18:00|5.0331
01:18:00|5.0331
01:18:01|5.0331
01:18:02|5.0242
01:18:03|5.0242
01:18:04|5.0242
01:18:05|5.0242
01:18:06|5.0242
01:18:07|5.0242
01:18:08|5.0242
01:18:10|5.0242
01:18:10|5.0242
01:18:11|5.0313
01:18:13|5.0312
01:18:14|5.0355
01:18:15|5.0355
01:18:15|5.0355
01:18:18|5.0355
01:18:18|5.0355
01:18:19|5.0355
01:18:20|5.0355
01:18:21|5.0426
01:18:22|5.0426
01:18:23|5.0327
01:18:24|5.0327
01:18:26|5.0327
01:18:27|5.0327
01:18:28|5.0328
01:18:28|5.0328
01:18:31|5.0306
01:18:32|5.0297
01:18:33|5.0297
01:18:33|5.0297
01:18:35|5.0297
01:18:36|5.0297
01:18:37|5.0277
01:18:38|5.0277
01:18:39|5.0277
01:18:40|5.0277
01:18:41|5.0277
01:18:42|5.0277
01:18:43|5.0338
01:18:44|5.0338
01:18:45|5.0338
01:18:46|5.0338
01:18:47|5.0338
01:18:48|5.0338
01:18:49|5.0338
01:18:50|5.0338
01:18:51|5.0338
01:18:52|5.0338
01:18:53|5.0338
01:18:54|5.0338
01:18:55|5.0338
01:18:56|5.0338
01:18:57|5.0338
01:18:58|5.0338
01:18:59|5.0338
01:19:00|5.0338
01:19:01|5.0338
01:19:02|5.0338
01:19:03|5.0338
01:19:05|5.0338
01:19:06|5.0338
01:19:08|5.0338
01:19:08|5.0348
01:19:09|5.0348
01:19:11|5.0348
01:19:11|5.0348
01:19:12|5.0348
01:19:13|5.0348
01:19:15|5.0348
01:19:15|5.0348
01:19:16|5.0317
01:19:18|5.0317
01:19:19|5.0317
01:19:20|5.0274
01:19:21|5.0274
01:19:22|5.0274
01:19:23|5.0274
01:19:24|5.0274
01:19:25|5.0274
01:19:26|5.0274
01:19:27|5.0274
01:19:28|5.0274
01:19:29|5.0274
01:19:30|5.0274
01:19:31|5.0274
01:19:32|5.0274
01:19:33|5.0274
01:19:34|5.0274
01:19:35|5.0274
01:19:36|5.0274
01:19:37|5.0274
01:19:38|5.0274
01:19:39|5.0274
01:19:40|5.0274
01:19:41|5.0274
01:19:44|5.0274
01:19:45|5.0326
01:19:47|5.0326
01:19:47|5.0326
01:19:48|5.0326
01:19:49|5.0326
01:19:50|5.0326
01:19:51|5.0326
01:19:53|5.0326
01:19:54|5.0326
01:19:54|5.0326
01:19:55|5.0326
01:19:57|5.0326
01:19:59|5.0326
01:20:00|5.0326
01:20:01|5.0326
01:20:02|5.0326
01:20:03|5.0326
01:20:04|5.0287
01:20:05|5.0305
01:20:06|5.0305
01:20:07|5.0305
01:20:08|5.0305
01:20:09|5.0305
01:20:10|5.0305
01:20:11|5.0239
01:20:12|5.0239
01:20:13|5.0239
01:20:14|5.0188
01:20:15|5.0188
01:20:16|5.0188
01:20:17|5.0188
01:20:18|5.0188
01:20:19|5.0188
01:20:20|5.0188
01:20:21|5.0188
01:20:22|5.0188
01:20:23|5.0188
01:20:24|5.0188
01:20:25|5.0188
01:20:26|5.0188
01:20:27|5.0188
01:20:28|5.0188
01:20:29|5.0188
01:20:30|5.0188
01:20:31|5.0188
01:20:32|5.0188
01:20:33|5.0188
01:20:34|5.0188
01:20:35|5.0188
01:20:36|5.0188
01:20:37|5.0157
01:20:38|5.0149
01:20:39|5.0149
01:20:40|5.0149
01:20:41|5.0149
01:20:42|5.0149
01:20:44|5.0149
01:20:45|5.0149
01:20:47|5.0149
01:20:47|5.0149
01:20:48|5.0149
01:20:49|5.0149
01:20:51|5.0164
01:20:52|5.0164
01:20:54|5.0164
01:20:55|5.0164
01:20:55|5.0164
01:20:56|5.0164
01:20:58|5.0164
01:20:59|5.0164
01:21:00|5.0164
01:21:00|5.0164
01:21:02|5.0164
01:21:03|5.0164
01:21:04|5.0164
01:21:06|5.0164
01:21:06|5.0164
01:21:08|5.0161
01:21:09|5.0161
01:21:10|5.0161
01:21:10|5.0161
01:21:12|5.0161
01:21:13|5.0161
01:21:14|5.0161
01:21:15|5.0161
01:21:16|5.0161
01:21:16|5.0161
01:21:17|5.0161
01:21:18|5.0161
01:21:20|5.0161
01:21:21|5.0161
01:21:22|5.0161
01:21:22|5.0161
01:21:24|5.0161
01:21:25|5.0161
01:21:27|5.0161
01:21:27|5.0161
01:21:28|5.0161
01:21:29|5.0161
01:21:30|5.0161
01:21:31|5.0161
01:21:32|5.0161
01:21:33|5.0161
01:21:34|5.0161
01:21:35|5.0161
01:21:36|5.0161
01:21:37|5.0161
01:21:38|5.0161
01:21:39|5.0161
01:21:40|5.0161
01:21:41|5.0161
01:21:42|5.0161
01:21:43|5.0161
01:21:44|5.0161
01:21:45|5.0161
01:21:47|5.0161
01:21:47|5.0161
01:21:49|5.0161
01:21:51|5.0161
01:21:52|5.0161
01:21:53|5.0161
01:21:53|5.0161
01:21:54|5.0161
01:21:56|5.0161
01:21:57|5.0159
01:21:57|5.0159
01:21:59|5.0159
01:21:59|5.0262
01:22:01|5.0262
01:22:02|5.0262
01:22:03|5.0262
01:22:04|5.0262
01:22:05|5.0262
01:22:06|5.0262
01:22:06|5.0262
01:22:07|5.0262
01:22:08|5.0262
01:22:10|5.0262
01:22:11|5.0262
01:22:12|5.0262
01:22:13|5.0262
01:22:14|5.0262
01:22:15|5.0262
01:22:17|5.0262
01:22:17|5.0262
01:22:18|5.0262
01:22:19|5.0262
01:22:20|5.0262
01:22:22|5.0255
01:22:23|5.0255
01:22:25|5.0255
01:22:26|5.0259
01:22:27|5.0259
01:22:27|5.0259
01:22:29|5.0259
01:22:30|5.0259
01:22:31|5.0259
01:22:32|5.0259
01:22:33|5.0259
01:22:34|5.0259
01:22:35|5.0259
01:22:36|5.0277
01:22:37|5.0277
01:22:38|5.0242
01:22:39|5.0135
01:22:40|5.0135
01:22:41|5.0135
01:22:42|5.0135
01:22:44|5.0135
01:22:45|5.0267
01:22:46|5.0267
01:22:48|5.0267
01:22:49|5.0267
01:22:50|5.0267
01:22:51|5.0267
01:22:52|5.0267
01:22:53|5.0267
01:22:54|5.0267
01:22:56|5.0267
01:22:57|5.0267
01:22:58|5.0267
01:22:58|5.0267
01:22:59|5.0267
01:23:01|5.0267
01:23:02|5.0267
01:23:03|5.0267
01:23:03|5.0267
01:23:04|5.0258
01:23:06|5.0258
01:23:07|5.0258
01:23:07|5.0258
01:23:09|5.0258
01:23:10|5.0258
01:23:12|5.0258
01:23:12|5.0258
01:23:13|5.0258
01:23:14|5.0258
01:23:15|5.0204
01:23:16|5.0204
01:23:17|5.0204
01:23:18|5.0204
01:23:19|5.0204
01:23:20|5.022
01:23:22|5.022
01:23:23|5.022
01:23:24|5.022
01:23:25|5.022
01:23:26|5.0202
01:23:27|5.0202
01:23:27|5.0277
01:23:28|5.0277
01:23:29|5.0203
01:23:31|5.0203
01:23:31|5.0201
01:23:32|5.0201
01:23:38|5.0201
01:23:40|5.0163
01:23:41|5.0163
01:23:41|5.0163
01:23:42|5.0163
01:23:43|5.0163
01:23:44|5.0163
01:23:46|5.0163
01:23:47|5.0163
01:23:48|5.0169
01:23:49|5.0146
01:23:50|5.0146
01:23:51|5.0146
01:23:52|5.0146
01:23:53|5.0146
01:23:54|5.0146
01:23:55|5.0146
01:23:56|5.0146
01:23:57|5.0146
01:23:58|5.0146
01:23:59|5.0146
01:24:01|5.0146
01:24:02|5.0146
01:24:02|5.0146
01:24:04|5.0146
01:24:06|5.0146
01:24:06|5.0146
01:24:07|5.0146
01:24:09|5.0148
01:24:10|5.0144
01:24:10|5.0144
01:24:12|5.0144
01:24:12|5.0144
01:24:14|5.0144
01:24:14|5.0144
01:24:16|5.0144
01:24:17|5.0144
01:24:18|5.0144
01:24:19|5.0144
01:24:20|5.0144
01:24:21|5.0144
01:24:22|5.0121
01:24:24|5.0121
01:24:24|5.0121
01:24:26|5.0121
01:24:26|5.0121
01:24:28|5.0121
01:24:29|5.0121
01:24:31|5.0121
01:24:32|5.0121
01:24:33|5.0121
01:24:34|5.0115
01:24:35|5.0115
01:24:36|5.0115
01:24:37|5.0115
01:24:38|5.0115
01:24:39|5.0115
01:24:40|5.0115
01:24:41|5.0115
01:24:42|5.007
01:24:43|5.0005
01:24:44|5.0005
01:24:45|5.0005
01:24:46|5.0005
01:24:48|5.0005
01:24:48|5.0005
01:24:50|5.0005
01:24:51|5.0007
01:24:52|5.0007
01:24:54|5.0007
01:24:55|5.0007
01:24:55|5.0007
01:24:57|5.0007
01:24:57|5.0007
01:24:58|5.0007
01:25:00|5.0007
01:25:00|5.0016
01:25:01|5.0016
01:25:03|5.0016
01:25:04|5.0007
01:25:05|5.0007
01:25:06|5.0007
01:25:07|5.0007
01:25:08|5.0007
01:25:09|5.0049
01:25:11|5.0006
01:25:11|5.0034
01:25:13|4.9946
01:25:13|4.9914
01:25:15|4.9905
01:25:15|4.9979
01:25:17|4.9979
01:25:17|4.9979
01:25:19|4.9979
01:25:19|4.9979
01:25:20|4.9979
01:25:21|4.9979
01:25:22|4.9979
01:25:23|4.9979
01:25:24|4.9979
01:25:25|4.9979
01:25:27|4.9979
01:25:28|4.9979
01:25:28|4.9979
01:25:30|4.9979
01:25:31|4.9979
01:25:31|4.9979
01:25:32|4.9979
01:25:33|4.9979
01:25:35|4.994
01:25:35|4.994
01:25:36|4.9949
01:25:38|4.9979
01:25:39|4.9979
01:25:40|4.9979
01:25:41|4.9979
01:25:42|4.9979
01:25:43|4.9979
01:25:44|4.9904
01:25:45|4.9918
01:25:46|4.9918
01:25:47|4.9918
01:25:49|4.9918
01:25:51|4.9863
01:25:51|4.9879
01:25:52|4.986
01:25:53|4.986
01:25:54|4.986
01:25:56|4.9884
01:25:56|4.9884
01:25:58|4.9885
01:25:59|4.9885
01:26:00|4.9828
01:26:01|4.9903
01:26:02|4.9829
01:26:03|4.9829
01:26:04|4.9829
01:26:05|4.9829
01:26:06|4.9829
01:26:07|4.9829
01:26:08|4.9875
01:26:09|4.9872
01:26:10|4.9872
01:26:11|4.9872
01:26:12|4.9872
01:26:13|4.9866
01:26:14|4.9866
01:26:15|4.9866
01:26:17|4.9917
01:26:18|4.9917
01:26:18|4.9917
01:26:19|4.9917
01:26:21|4.9917
01:26:22|4.9917
01:26:23|4.9917
01:26:24|4.9917
01:26:25|4.9917
01:26:26|4.9917
01:26:26|4.9917
01:26:28|4.9917
01:26:29|4.9942
01:26:29|4.9948
01:26:30|4.9948
01:26:32|4.9948
01:26:33|4.9948
01:26:34|4.9961
01:26:34|4.9961
01:26:35|4.9961
01:26:36|4.9961
01:26:38|4.9961
01:26:39|4.9961
01:26:40|4.9961
01:26:41|4.9961
01:26:42|4.9961
01:26:45|4.9956
01:26:45|4.9956
01:26:46|4.9956
01:26:47|4.9956
01:26:49|4.9973
01:26:51|4.9973
01:26:52|4.9973
01:26:53|4.9903
01:26:55|4.9903
01:26:55|4.99
01:26:57|4.9893
01:26:58|4.9852
01:26:59|4.9852
01:27:00|4.9937
01:27:01|4.9937
01:27:01|4.9937
01:27:02|4.9937
01:27:04|4.9845
01:27:06|4.9845
01:27:06|4.9845
01:27:08|4.9845
01:27:09|4.9914
01:27:10|4.9923
01:27:11|4.9923
01:27:12|4.9923
01:27:12|4.9923
01:27:14|4.9923
01:27:14|4.9953
01:27:17|4.9953
01:27:17|4.9953
01:27:18|4.9953
01:27:19|4.9953
01:27:22|4.9953
01:27:22|4.9974
01:27:23|4.9974
01:27:24|4.9974
01:27:25|4.9974
01:27:27|4.9974
01:27:27|4.9974
01:27:28|4.9974
01:27:30|4.9974
01:27:30|4.9974
01:27:31|5.0005
01:27:32|5.0005
01:27:34|5.0005
01:27:36|5.0005
01:27:36|5.0005
01:27:38|5.0005
01:27:38|5.0005
01:27:41|5.0005
01:27:41|5.0005
01:27:42|5.0005
01:27:43|5.0005
01:27:44|5.0036
01:27:45|5.0036
01:27:46|5.0036
01:27:48|5.0036
01:27:49|5.0036
01:27:51|5.01
01:27:52|5.01
01:27:53|5.01
01:27:54|5.01
01:27:56|5.0101
01:27:57|5.0101
01:27:58|5.0101
01:27:59|5.0101
01:28:00|5.0101
01:28:01|5.0101
01:28:02|5.0101
01:28:03|5.0101
01:28:04|5.0101
01:28:05|5.0101
01:28:07|5.0101
01:28:07|5.0101
01:28:09|5.0101
01:28:10|5.0101
01:28:10|5.0101
01:28:11|5.0101
01:28:12|5.0101
01:28:14|5.0101
01:28:15|5.0101
01:28:16|5.0101
01:28:17|5.0101
01:28:18|5.0101
01:28:19|5.0099
01:28:20|5.0099
01:28:22|5.0099
01:28:23|5.0099
01:28:23|5.0099
01:28:25|5.0102
01:28:26|5.0102
01:28:27|5.0102
01:28:28|5.0106
01:28:29|5.0106
01:28:30|5.0106
01:28:31|5.0106
01:28:32|5.0106
01:28:33|5.0106
01:28:34|5.0106
01:28:35|5.0106
01:28:36|5.0106
01:28:37|5.0106
01:28:38|5.0106
01:28:39|5.0106
01:28:40|5.0106
01:28:41|5.0106
01:28:42|5.0106
01:28:43|5.0106
01:28:44|5.0106
01:28:45|5.0106
01:28:46|5.0106
01:28:48|5.0106
01:28:48|5.0106
01:28:49|5.0106
01:28:51|5.0106
01:28:52|5.0106
01:28:53|5.0028
01:28:54|5.0028
01:28:54|5.0028
01:28:56|5.0028
01:28:58|5.0028
01:28:59|5.0028
01:29:00|5.0028
01:29:01|5.0028
01:29:01|5.0028
01:29:04|5.0027
01:29:04|5.0027
01:29:05|5.0027
01:29:06|5.0027
01:29:07|5.0027
01:29:08|5.0027
01:29:09|5.0027
01:29:11|5.0027
01:29:12|5.0027
01:29:13|4.9885
01:29:14|4.9885
01:29:14|4.9885
01:29:16|4.9885
01:29:17|4.9885
01:29:18|4.9885
01:29:19|4.9885
01:29:20|4.9954
01:29:20|4.9954
01:29:21|4.9952
01:29:23|4.9952
01:29:24|4.9952
01:29:25|4.9952
01:29:26|4.9952
01:29:27|4.9952
01:29:27|4.9973
01:29:29|4.9973
01:29:30|4.9973
01:29:30|4.9973
01:29:32|4.9973
01:29:32|4.9973
01:29:34|4.9942
01:29:35|4.9942
01:29:36|4.9942
01:29:36|4.9942
01:29:38|4.9942
01:29:39|4.9942
01:29:40|4.9942
01:29:41|4.9942
01:29:43|4.9943
01:29:44|4.9943
01:29:45|4.9943
01:29:46|4.991
01:29:47|4.991
01:29:48|4.991
01:29:49|4.9914
01:29:50|4.9914
01:29:52|4.9913
01:29:53|4.9913
01:29:54|4.9913
01:29:55|4.9914
01:29:56|4.9914
01:29:57|4.9914
01:29:59|4.9943
01:29:59|4.9943
01:30:01|4.9943
01:30:02|4.9943
01:30:03|4.9918
01:30:04|4.9918
01:30:05|4.9918
01:30:07|4.9918
01:30:08|4.9925
01:30:08|4.9925
01:30:10|4.9925
01:30:10|4.9925
01:30:11|4.9925
01:30:12|4.993
01:30:14|4.9928
01:30:14|4.9928
01:30:15|4.9928
01:30:17|4.9953
01:30:18|4.9953
01:30:19|4.9953
01:30:20|4.9961
01:30:22|5.0019
01:30:23|5.0019
01:30:24|5.0019
01:30:25|5.0019
01:30:26|5.0019
01:30:27|5.0022
01:30:27|5.0022
01:30:29|5.0022
01:30:30|5.0022
01:30:30|5.0022
01:30:31|5.0022
01:30:33|5.0022
01:30:33|5.0022
01:30:34|5.0007
01:30:36|4.9972
01:30:36|4.9934
01:30:38|4.9934
01:30:39|4.9934
01:30:40|4.9934
01:30:41|4.9963
01:30:42|4.9963
01:30:43|4.9915
01:30:44|4.9915
01:30:45|4.9915
01:30:46|4.9913
01:30:47|4.9859
01:30:48|4.9859
01:30:49|4.9859
01:30:50|4.9859
01:30:51|4.9859
01:30:52|4.9911
01:30:54|4.985
01:30:55|4.985
01:30:56|4.985
01:30:56|4.985
01:30:58|4.985
01:31:00|4.9845
01:31:00|4.9845
01:31:01|4.9845
01:31:02|4.9845
01:31:04|4.9868
01:31:04|4.9868
01:31:06|4.9868
01:31:07|4.9868
01:31:08|4.9845
01:31:09|4.9845
01:31:10|4.9845
01:31:11|4.9841
01:31:12|4.9841
01:31:13|4.9841
01:31:13|4.9841
01:31:14|4.9925
01:31:16|4.9925
01:31:16|4.9954
01:31:18|4.9962
01:31:19|4.9962
01:31:20|4.9962
01:31:21|4.9962
01:31:22|4.9962
01:31:23|4.9892
01:31:23|4.9898
01:31:24|4.9898
01:31:25|4.9885
01:31:26|4.9885
01:31:27|4.9885
01:31:28|4.9885
01:31:30|4.9885
01:31:31|4.9885
01:31:32|4.9885
01:31:33|4.9885
01:31:34|4.9885
01:31:34|4.9822
01:31:35|4.9822
01:31:36|4.9855
01:31:38|4.9843
01:31:39|4.9843
01:31:39|4.978
01:31:40|4.978
01:31:43|4.9811
01:31:43|4.9811
01:31:44|4.9811
01:31:45|4.9811
01:31:46|4.9811
01:31:47|4.9811
01:31:48|4.9811
01:31:49|4.9811
01:31:50|4.9811
01:31:51|4.9811
01:31:52|4.9811
01:31:53|4.9784
01:31:54|4.9807
01:31:56|4.9807
01:31:58|4.9801
01:31:58|4.9801
01:31:59|4.9801
01:32:00|4.9864
01:32:01|4.9864
01:32:02|4.9798
01:32:03|4.9798
01:32:04|4.9798
01:32:06|4.9798
01:32:06|4.9798
01:32:08|4.9798
01:32:08|4.9784
01:32:10|4.9784
01:32:10|4.9784
01:32:12|4.9805
01:32:13|4.9805
01:32:13|4.9805
01:32:14|4.9805
01:32:15|4.9805
01:32:17|4.9803
01:32:17|4.9803
01:32:19|4.9803
01:32:19|4.9803
01:32:21|4.9803
01:32:21|4.9803
01:32:23|4.9803
01:32:23|4.9803
01:32:25|4.9803
01:32:26|4.9803
01:32:27|4.9803
01:32:27|4.9803
01:32:29|4.9803
01:32:30|4.9789
01:32:30|4.9789
01:32:31|4.978
01:32:33|4.978
01:32:33|4.9791
01:32:34|4.9791
01:32:35|4.9791
01:32:37|4.9791
01:32:38|4.9791
01:32:38|4.9791
01:32:39|4.9791
01:32:41|4.9791
01:32:42|4.9791
01:32:43|4.9791
01:32:44|4.9791
01:32:45|4.9863
01:32:46|4.9894
01:32:47|4.9946
01:32:49|4.9946
01:32:50|4.9946
01:32:51|4.9946
01:32:52|4.9946
01:32:52|4.9946
01:32:54|4.9946
01:32:54|4.9946
01:32:56|4.9925
01:32:58|4.9922
01:32:58|4.9922
01:32:59|4.9804
01:33:01|4.9804
01:33:03|4.9904
01:33:04|4.9904
01:33:05|4.9904
01:33:07|4.9904
01:33:08|4.9904
01:33:09|4.9891
01:33:09|4.9891
01:33:11|4.9891
01:33:11|4.9885
01:33:13|4.9882
01:33:13|4.9882
01:33:15|4.9882
01:33:15|4.9882
01:33:17|4.9791
01:33:18|4.9792
01:33:19|4.9792
01:33:20|4.979
01:33:21|4.979
01:33:22|4.979
01:33:23|4.9836
01:33:24|4.9827
01:33:25|4.9824
01:33:26|4.979
01:33:27|4.979
01:33:28|4.979
01:33:29|4.979
01:33:30|4.979
01:33:31|4.98
01:33:32|4.9675
01:33:33|4.9584
01:33:34|4.971
01:33:35|4.9617
01:33:36|4.9568
01:33:37|4.9568
01:33:38|4.9689
01:33:39|4.9577
01:33:40|4.9577
01:33:41|4.9678
01:33:42|4.9678
01:33:43|4.9579
01:33:45|4.9748
01:33:45|4.9748
01:33:46|4.968
01:33:48|4.968
01:33:49|4.968
01:33:50|4.968
01:33:51|4.9706
01:33:51|4.9706
01:33:52|4.9706
01:33:53|4.9818
01:33:55|4.9818
01:33:56|4.9818
01:33:57|4.9818
01:33:58|4.9818
01:33:59|4.9818
01:34:00|4.9818
01:34:01|4.9818
01:34:02|4.9818
01:34:03|4.9702
01:34:04|4.9702
01:34:06|4.9778
01:34:07|4.9778
01:34:08|4.9778
01:34:09|4.9778
01:34:10|4.9778
01:34:12|4.9778
01:34:13|4.9778
01:34:14|4.9744
01:34:14|4.9744
01:34:16|4.9681
01:34:16|4.9735
01:34:17|4.9735
01:34:19|4.9735
01:34:20|4.9735
01:34:21|4.9714
01:34:22|4.9714
01:34:23|4.9651
01:34:24|4.9649
01:34:25|4.9649
01:34:26|4.9649
01:34:27|4.9649
01:34:29|4.9701
01:34:30|4.9701
01:34:30|4.9701
01:34:31|4.9701
01:34:32|4.9652
01:34:34|4.9649
01:34:35|4.9643
01:34:36|4.9643
01:34:37|4.9643
01:34:38|4.9643
01:34:39|4.9668
01:34:40|4.9668
01:34:41|4.9668
01:34:42|4.9656
01:34:44|4.9568
01:34:45|4.9568
01:34:46|4.9628
01:34:46|4.9628
01:34:47|4.9548
01:34:48|4.9548
01:34:50|4.9548
01:34:51|4.9615
01:34:51|4.9615
01:34:53|4.9615
01:34:54|4.9615
01:34:55|4.9615
01:34:56|4.9615
01:34:58|4.9615
01:34:58|4.9615
01:34:59|4.9615
01:35:00|4.9582
01:35:02|4.9604
01:35:02|4.9604
01:35:04|4.9604
01:35:05|4.9604
01:35:06|4.9604
01:35:08|4.9606
01:35:08|4.9606
01:35:10|4.9605
01:35:11|4.9605
01:35:11|4.9606
01:35:13|4.9606
01:35:14|4.9606
01:35:15|4.9558
01:35:16|4.9558
01:35:17|4.9558
01:35:19|4.959
01:35:19|4.959
01:35:20|4.959
01:35:21|4.959
01:35:22|4.9413
01:35:24|4.954
01:35:25|4.954
01:35:26|4.9531
01:35:27|4.9524
01:35:28|4.9416
01:35:29|4.9416
01:35:30|4.9416
01:35:31|4.9498
01:35:32|4.9498
01:35:33|4.9498
01:35:34|4.9423
01:35:36|4.9423
01:35:37|4.9484
01:35:38|4.9484
01:35:39|4.9484
01:35:40|4.9484
01:35:41|4.9484
01:35:42|4.9484
01:35:43|4.9484
01:35:44|4.9484
01:35:45|4.9484
01:35:46|4.9484
01:35:47|4.9484
01:35:48|4.9483
01:35:49|4.9483
01:35:50|4.9483
01:35:51|4.9483
01:35:52|4.9455
01:35:53|4.9455
01:35:54|4.9455
01:35:55|4.9455
01:35:56|4.9455
01:35:57|4.9455
01:35:59|4.9455
01:35:59|4.9455
01:36:01|4.9455
01:36:02|4.9455
01:36:02|4.9455
01:36:04|4.9455
01:36:04|4.9455
01:36:06|4.9552
01:36:07|4.9552
01:36:08|4.9552
01:36:09|4.9552
01:36:10|4.9552
01:36:11|4.9552
01:36:12|4.9552
01:36:13|4.9552
01:36:14|4.9594
01:36:15|4.9517
01:36:17|4.9527
01:36:17|4.9527
01:36:19|4.9527
01:36:21|4.9538
01:36:22|4.9538
01:36:23|4.9538
01:36:23|4.9538
01:36:25|4.9538
01:36:26|4.9538
01:36:27|4.9538
01:36:28|4.9538
01:36:29|4.9538
01:36:31|4.9538
01:36:32|4.9538
01:36:32|4.9567
01:36:34|4.9538
01:36:35|4.9538
01:36:35|4.9538
01:36:36|4.9538
01:36:37|4.9538
01:36:38|4.9538
01:36:39|4.9538
01:36:41|4.9538
01:36:42|4.9538
01:36:42|4.9538
01:36:43|4.9538
01:36:44|4.9538
01:36:45|4.9538
01:36:46|4.9538
01:36:48|4.9519
01:36:49|4.9541
01:36:50|4.9541
01:36:51|4.9541
01:36:52|4.9541
01:36:53|4.9541
01:36:54|4.9541
01:36:55|4.9514
01:36:56|4.9514
01:36:57|4.9544
01:36:58|4.9544
01:37:00|4.9544
01:37:00|4.9544
01:37:02|4.9515
01:37:03|4.9515
01:37:04|4.9514
01:37:05|4.9514
01:37:07|4.9514
01:37:08|4.9514
01:37:10|4.9536
01:37:11|4.9536
01:37:12|4.9585
01:37:13|4.9585
01:37:14|4.9629
01:37:15|4.9629
01:37:16|4.9629
01:37:18|4.9629
01:37:18|4.9629
01:37:20|4.9629
01:37:20|4.9629
01:37:21|4.9629
01:37:22|4.9629
01:37:24|4.9629
01:37:25|4.9629
01:37:26|4.9629
01:37:27|4.9629
01:37:28|4.9629
01:37:29|4.9536
01:37:30|4.9536
01:37:31|4.9536
01:37:32|4.9536
01:37:33|4.9536
01:37:35|4.9536
01:37:36|4.9539
01:37:37|4.9539
01:37:38|4.9539
01:37:40|4.9539
01:37:41|4.9595
01:37:41|4.9595
01:37:42|4.9595
01:37:43|4.9595
01:37:44|4.9595
01:37:46|4.9595
01:37:46|4.9595
01:37:48|4.9595
01:37:49|4.9595
01:37:51|4.9595
01:37:52|4.9595
01:37:52|4.9595
01:37:54|4.9534
01:37:54|4.9534
01:37:55|4.9534
01:37:57|4.9534
01:37:57|4.9534
01:37:58|4.9534
01:38:00|4.9534
01:38:01|4.9534
01:38:03|4.9503
01:38:03|4.9503
01:38:04|4.9503
01:38:06|4.9503
01:38:07|4.9523
01:38:09|4.9526
01:38:10|4.9586
01:38:11|4.9586
01:38:12|4.9586
01:38:13|4.9586
01:38:14|4.9625
01:38:15|4.9625
01:38:16|4.9625
01:38:17|4.9625
01:38:18|4.9625
01:38:19|4.9625
01:38:20|4.9625
01:38:21|4.9625
01:38:22|4.9625
01:38:23|4.9625
01:38:24|4.9625
01:38:25|4.9625
01:38:30|4.9625
01:38:31|4.9625
01:38:32|4.9625
01:38:32|4.9625
01:38:33|4.9625
01:38:35|4.9625
01:38:35|4.952
01:38:37|4.952
01:38:38|4.952
01:38:39|4.952
01:38:40|4.952
01:38:41|4.952
01:38:42|4.952
01:38:43|4.9494
01:38:44|4.9514
01:38:45|4.9514
01:38:46|4.9508
01:38:47|4.9508
01:38:48|4.9508
01:38:49|4.9508
01:38:50|4.9508
01:38:51|4.9508
01:38:53|4.9472
01:38:53|4.9472
01:38:55|4.9472
01:38:55|4.9473
01:38:56|4.9473
01:38:58|4.9473
01:38:59|4.9471
01:38:59|4.9471
01:39:01|4.9471
01:39:02|4.9496
01:39:04|4.9496
01:39:05|4.9496
01:39:07|4.9496
01:39:07|4.9496
01:39:09|4.9568
01:39:10|4.9568
01:39:12|4.9568
01:39:12|4.9568
01:39:13|4.951
01:39:14|4.9514
01:39:15|4.9514
01:39:16|4.9481
01:39:18|4.9462
01:39:18|4.9462
01:39:20|4.9427
01:39:22|4.9374
01:39:22|4.9374
01:39:23|4.9374
01:39:24|4.9374
01:39:25|4.9487
01:39:26|4.9507
01:39:27|4.9508
01:39:28|4.9508
01:39:29|4.9507
01:39:31|4.9507
01:39:31|4.9506
01:39:32|4.9506
01:39:33|4.9506
01:39:34|4.9506
01:39:36|4.9506
01:39:37|4.9389
01:39:37|4.9507
01:39:39|4.93
01:39:39|4.93
01:39:40|4.93
01:39:41|4.944
01:39:42|4.944
01:39:43|4.944
01:39:44|4.944
01:39:45|4.944
01:39:47|4.944
01:39:47|4.9372
01:39:48|4.9436
01:39:49|4.9437
01:39:50|4.9437
01:39:51|4.9381
01:39:52|4.9439
01:39:54|4.9439
01:39:55|4.9439
01:39:56|4.9393
01:39:58|4.9393
01:39:58|4.9394
01:40:00|4.9394
01:40:01|4.9394
01:40:01|4.9394
01:40:03|4.9277
01:40:03|4.9277
01:40:05|4.9277
01:40:05|4.9277
01:40:06|4.9393
01:40:08|4.9388
01:40:08|4.9388
01:40:10|4.9284
01:40:12|4.9381
01:40:12|4.9284
01:40:13|4.9372
01:40:14|4.9371
01:40:15|4.9371
01:40:16|4.9371
01:40:17|4.9371
01:40:18|4.9371
01:40:19|4.9371
01:40:20|4.9371
01:40:22|4.9358
01:40:22|4.9358
01:40:23|4.9358
01:40:24|4.9394
01:40:26|4.9394
01:40:26|4.9394
01:40:29|4.9394
01:40:30|4.9394
01:40:31|4.9394
01:40:32|4.9394
01:40:33|4.9325
01:40:33|4.9318
01:40:35|4.9318
01:40:36|4.9318
01:40:37|4.9289
01:40:37|4.9276
01:40:39|4.9276
01:40:40|4.9284
01:40:41|4.929
01:40:42|4.9345
01:40:42|4.9345
01:40:44|4.9345
01:40:44|4.9345
01:40:46|4.9345
01:40:47|4.9345
01:40:48|4.9345
01:40:49|4.9345
01:40:51|4.9345
01:40:51|4.9345
01:40:52|4.9303
01:40:54|4.9303
01:40:54|4.9303
01:40:56|4.9303
01:40:57|4.9303
01:40:58|4.9303
01:40:59|4.9303
01:40:59|4.9303
01:41:00|4.9303
01:41:01|4.9303
01:41:03|4.9303
01:41:05|4.9303
01:41:05|4.9303
01:41:06|4.9303
01:41:07|4.9303
01:41:09|4.9284
01:41:11|4.9284
01:41:11|4.9284
01:41:13|4.9345
01:41:13|4.9345
01:41:14|4.9345
01:41:15|4.9345
01:41:17|4.9345
01:41:18|4.9345
01:41:19|4.9345
01:41:21|4.931
01:41:21|4.931
01:41:22|4.931
01:41:24|4.931
01:41:25|4.9326
01:41:25|4.9326
01:41:26|4.9326
01:41:27|4.9326
01:41:29|4.9326
01:41:30|4.9326
01:41:31|4.9326
01:41:32|4.9326
01:41:33|4.9326
01:41:34|4.9326
01:41:35|4.9326
01:41:36|4.9326
01:41:37|4.9326
01:41:38|4.9326
01:41:39|4.9326
01:41:40|4.9326
01:41:41|4.9326
01:41:42|4.9326
01:41:43|4.9373
01:41:44|4.934
01:41:45|4.934
01:41:46|4.934
01:41:47|4.934
01:41:48|4.9341
01:41:49|4.9341
01:41:50|4.9341
01:41:51|4.9341
01:41:52|4.9303
01:41:53|4.9303
01:41:54|4.9303
01:41:56|4.9303
01:41:57|4.9303
01:41:58|4.9303
01:41:58|4.9338
01:41:59|4.9338
01:42:00|4.9345
01:42:02|4.9345
01:42:03|4.9304
01:42:04|4.9304
01:42:05|4.9293
01:42:15|4.9293
01:42:15|4.9411
01:42:16|4.9279
01:42:18|4.9279
01:42:19|4.9279
01:42:20|4.9291
01:42:21|4.9291
01:42:22|4.9463
01:42:23|4.9463
01:42:24|4.9463
01:42:24|4.9463
01:42:27|4.9463
01:42:27|4.9451
01:42:28|4.9451
01:42:29|4.9451
01:42:30|4.9451
01:42:32|4.94
01:42:33|4.9403
01:42:33|4.9403
01:42:34|4.9406
01:42:36|4.9405
01:42:37|4.9405
01:42:38|4.9366
01:42:39|4.9366
01:42:41|4.9366
01:42:41|4.9366
01:42:42|4.9366
01:42:43|4.9366
01:42:44|4.9366
01:42:45|4.9363
01:42:46|4.9363
01:42:47|4.935
01:42:48|4.935
01:42:49|4.9349
01:42:50|4.935
01:42:51|4.935
01:42:53|4.935
01:42:53|4.935
01:42:55|4.9349
01:42:56|4.9338
01:42:57|4.9338
01:42:58|4.9338
01:42:59|4.9338
01:43:00|4.9338
01:43:01|4.9338
01:43:02|4.9338
01:43:03|4.9338
01:43:05|4.9338
01:43:05|4.9338
01:43:06|4.9396
01:43:08|4.9396
01:43:09|4.9396
01:43:10|4.943
01:43:10|4.945
01:43:12|4.949
01:43:13|4.949
01:43:14|4.949
01:43:16|4.9352
01:43:16|4.9352
01:43:18|4.9352
01:43:20|4.9333
01:43:20|4.9333
01:43:21|4.9333
01:43:22|4.9333
01:43:24|4.9333
01:43:25|4.9333
01:43:25|4.9292
01:43:26|4.9292
01:43:27|4.9292
01:43:28|4.9292
01:43:29|4.9292
01:43:30|4.9292
01:43:31|4.9292
01:43:33|4.9292
01:43:33|4.9292
01:43:34|4.9297
01:43:36|4.9297
01:43:36|4.9297
01:43:37|4.9297
01:43:40|4.9297
01:43:40|4.9297
01:43:41|4.9297
01:43:43|4.9297
01:43:44|4.9297
01:43:45|4.9297
01:43:45|4.9297
01:43:47|4.9298
01:43:48|4.9298
01:43:48|4.9298
01:43:49|4.9298
01:43:51|4.9298
01:43:52|4.9298
01:43:54|4.9298
01:43:54|4.9298
01:43:55|4.9298
01:43:56|4.9298
01:43:57|4.9298
01:43:58|4.9298
01:43:59|4.9298
01:44:00|4.9298
01:44:01|4.9298
01:44:02|4.9298
01:44:03|4.9298
01:44:05|4.9298
01:44:05|4.931
01:44:08|4.931
01:44:09|4.9321
01:44:09|4.9321
01:44:11|4.9321
01:44:12|4.9321
01:44:12|4.9384
01:44:15|4.9384
01:44:15|4.9384
01:44:16|4.9384
01:44:17|4.9384
01:44:19|4.9462
01:44:20|4.9502
01:44:21|4.9502
01:44:22|4.9552
01:44:23|4.9552
01:44:23|4.9553
01:44:25|4.9553
01:44:26|4.9553
01:44:26|4.9553
01:44:28|4.9553
01:44:28|4.9553
01:44:30|4.955
01:44:31|4.955
01:44:31|4.955
01:44:32|4.955
01:44:34|4.955
01:44:34|4.9514
01:44:36|4.9514
01:44:37|4.9514
01:44:38|4.9514
01:44:38|4.9514
01:44:39|4.9514
01:44:40|4.9515
01:44:42|4.9612
01:44:43|4.9567
01:44:44|4.957
01:44:44|4.9676
01:44:46|4.9712
01:44:48|4.9712
01:44:48|4.9712
01:44:49|4.9712
01:44:50|4.9675
01:44:51|4.9675
01:44:52|4.9712
01:44:54|4.9712
01:44:55|4.9712
01:44:55|4.9717
01:44:56|4.9717
01:44:58|4.9729
01:44:59|4.9729
01:44:59|4.9729
01:45:00|4.9729
01:45:01|4.9729
01:45:03|4.9744
01:45:03|4.9744
01:45:05|4.9744
01:45:07|4.9744
01:45:07|4.9744
01:45:08|4.975
01:45:10|4.9744
01:45:11|4.9744
01:45:11|4.9849
01:45:13|4.9849
01:45:13|4.9849
01:45:14|4.9849
01:45:16|4.9849
01:45:17|4.9849
01:45:18|4.9849
01:45:19|4.9849
01:45:20|4.9862
01:45:21|4.9862
01:45:22|4.9862
01:45:24|4.9849
01:45:24|4.9849
01:45:25|4.9849
01:45:27|4.9849
01:45:27|4.9849
01:45:29|4.9874
01:45:30|4.9874
01:45:31|4.9874
01:45:32|4.9849
01:45:32|4.9849
01:45:34|4.9849
01:45:34|4.982
01:45:35|4.982
01:45:36|4.9843
01:45:38|4.9843
01:45:38|4.9843
01:45:39|4.9843
01:45:42|4.9836
01:45:43|4.9836
01:45:43|4.9836
01:45:44|4.9836
01:45:46|4.9836
01:45:47|4.9836
01:45:48|4.9836
01:45:49|4.9836
01:45:49|4.9752
01:45:50|4.9752
01:45:52|4.9706
01:46:00|4.9772
01:46:00|4.9711
01:46:02|4.9684
01:46:04|4.9684
01:46:04|4.9684
01:46:05|4.9684
01:46:06|4.9684
01:46:07|4.9684
01:46:08|4.9684
01:46:09|4.9684
01:46:10|4.9684
01:46:11|4.9684
01:46:12|4.9575
01:46:13|4.9575
01:46:15|4.9575
01:46:17|4.9575
01:46:17|4.9575
01:46:18|4.9575
01:46:19|4.9575
01:46:20|4.9575
01:46:21|4.9575
01:46:22|4.9575
01:46:23|4.9575
01:46:25|4.9575
01:46:26|4.9575
01:46:27|4.9575
01:46:28|4.9575
01:46:29|4.9575
01:46:29|4.9575
01:46:31|4.9575
01:46:32|4.9575
01:46:33|4.9575
01:46:34|4.9575
01:46:35|4.9575
01:46:36|4.9575
01:46:36|4.9575
01:46:38|4.9575
01:46:39|4.9575
01:46:40|4.9575
01:46:41|4.9575
01:46:43|4.9585
01:46:43|4.9585
01:46:45|4.9585
01:46:45|4.9585
01:46:46|4.9584
01:46:47|4.9584
01:46:49|4.9569
01:46:49|4.9569
01:46:50|4.9569
01:46:51|4.9569
01:46:53|4.9552
01:46:54|4.9552
01:46:54|4.9552
01:46:56|4.9552
01:46:57|4.9552
01:46:58|4.9552
01:46:59|4.9552
01:47:00|4.9552
01:47:01|4.9552
01:47:02|4.9552
01:47:03|4.9513
01:47:04|4.9513
01:47:05|4.9513
01:47:06|4.9513
01:47:07|4.9513
01:47:08|4.9513
01:47:09|4.957
01:47:11|4.957
01:47:11|4.957
01:47:13|4.957
01:47:14|4.957
01:47:15|4.957
01:47:15|4.957
01:47:17|4.957
01:47:17|4.957
01:47:19|4.957
01:47:20|4.957
01:47:20|4.957
01:47:22|4.957
01:47:23|4.957
01:47:23|4.957
01:47:24|4.957
01:47:26|4.957
01:47:26|4.957
01:47:27|4.957
01:47:28|4.957
01:47:29|4.957
01:47:30|4.957
01:47:32|4.957
01:47:33|4.957
01:47:33|4.957
01:47:34|4.957
01:47:36|4.957
01:47:37|4.957
01:47:38|4.957
01:47:39|4.957
01:47:40|4.957
01:47:41|4.954
01:47:42|4.954
01:47:43|4.954
01:47:44|4.954
01:47:45|4.954
01:47:46|4.9568
01:47:47|4.9568
01:47:48|4.9568
01:47:50|4.9568
01:47:50|4.9545
01:47:51|4.9554
01:47:52|4.9554
01:47:53|4.9554
01:47:55|4.9554
01:47:56|4.9554
01:47:57|4.9554
01:47:58|4.9554
01:47:58|4.9554
01:47:59|4.9554
01:48:01|4.9573
01:48:02|4.9573
01:48:03|4.9573
01:48:03|4.9503
01:48:05|4.9503
01:48:06|4.9503
01:48:06|4.9503
01:48:07|4.9503
01:48:09|4.9503
01:48:11|4.9545
01:48:12|4.9545
01:48:12|4.9545
01:48:13|4.9535
01:48:15|4.9535
01:48:16|4.9535
01:48:17|4.9535
01:48:17|4.9535
01:48:20|4.9535
01:48:20|4.9535
01:48:21|4.9535
01:48:23|4.9535
01:48:23|4.9535
01:48:24|4.9535
01:48:25|4.9535
01:48:26|4.9535
01:48:27|4.9535
01:48:28|4.9535
01:48:29|4.9595
01:48:30|4.9595
01:48:31|4.9595
01:48:32|4.9595
01:48:34|4.9595
01:48:34|4.9595
01:48:35|4.9595
01:48:36|4.9532
01:48:37|4.9532
01:48:38|4.9532
01:48:39|4.9532
01:48:40|4.9532
01:48:42|4.9592
01:48:43|4.9592
01:48:43|4.9592
01:48:45|4.9592
01:48:46|4.9592
01:48:47|4.9592
01:48:47|4.9592
01:48:48|4.9592
01:48:50|4.9592
01:48:51|4.9592
01:48:52|4.9592
01:48:53|4.9592
01:48:54|4.9592
01:48:55|4.9592
01:48:56|4.9592
01:48:57|4.9592
01:48:58|4.9592
01:48:59|4.9592
01:49:00|4.9592
01:49:01|4.9592
01:49:02|4.9536
01:49:03|4.9536
01:49:04|4.9536
01:49:05|4.9536
01:49:06|4.9536
01:49:07|4.9536
01:49:08|4.9536
01:49:09|4.937
01:49:11|4.9458
01:49:11|4.9454
01:49:12|4.9453
01:49:14|4.9367
01:49:15|4.9367
01:49:16|4.9376
01:49:16|4.9376
01:49:18|4.9455
01:49:18|4.9455
01:49:19|4.9436
01:49:21|4.9436
01:49:21|4.9436
01:49:22|4.9436
01:49:24|4.9436
01:49:25|4.9441
01:49:25|4.9441
01:49:27|4.9436
01:49:27|4.9436
01:49:28|4.9436
01:49:29|4.9436
01:49:30|4.9436
01:49:31|4.9436
01:49:33|4.9429
01:49:34|4.9429
01:49:46|4.9429
01:49:47|4.9372
01:49:48|4.9372
01:49:48|4.9372
01:49:49|4.9372
01:49:50|4.9372
01:49:53|4.9372
01:49:53|4.9372
01:49:54|4.9372
01:49:56|4.9372
01:49:57|4.9372
01:49:58|4.9372
01:49:58|4.9372
01:50:00|4.9372
01:50:01|4.9372
01:50:02|4.9372
01:50:04|4.9355
01:50:05|4.9355
01:50:06|4.9369
01:50:07|4.9369
01:50:08|4.9369
01:50:10|4.9369
01:50:11|4.9369
01:50:12|4.9369
01:50:13|4.9519
01:50:14|4.9519
01:50:15|4.9519
01:50:16|4.9519
01:50:17|4.9519
01:50:18|4.9519
01:50:19|4.9519
01:50:20|4.9519
01:50:21|4.9519
01:50:22|4.9433
01:50:23|4.9433
01:50:24|4.9433
01:50:25|4.9433
01:50:26|4.9434
01:50:27|4.9434
01:50:28|4.9434
01:50:29|4.9434
01:50:31|4.9294
01:50:32|4.9294
01:50:33|4.9294
01:50:33|4.9298
01:50:35|4.9298
01:50:35|4.9298
01:50:37|4.9298
01:50:38|4.9298
01:50:38|4.9298
01:50:39|4.9298
01:50:41|4.9298
01:50:42|4.9298
01:50:43|4.9313
01:50:44|4.9313
01:50:45|4.9313
01:50:45|4.9313
01:50:47|4.9313
01:50:48|4.9313
01:50:49|4.9313
01:50:50|4.9313
01:50:50|4.9313
01:50:52|4.9313
01:50:53|4.9313
01:50:54|4.9337
01:50:55|4.9337
01:50:56|4.9337
01:50:58|4.9337
01:50:59|4.9337
01:51:01|4.9337
01:51:01|4.9346
01:51:03|4.9346
01:51:03|4.9346
01:51:04|4.9346
01:51:05|4.9346
01:51:06|4.9346
01:51:07|4.9346
01:51:08|4.9363
01:51:09|4.9363
01:51:10|4.9363
01:51:11|4.9362
01:51:12|4.9362
01:51:14|4.9362
01:51:14|4.9362
01:51:15|4.9362
01:51:16|4.9362
01:51:17|4.9362
01:51:18|4.9362
01:51:19|4.9362
01:51:21|4.9362
01:51:22|4.9362
01:51:23|4.9362
01:51:25|4.944
01:51:25|4.944
01:51:26|4.944
01:51:27|4.944
01:51:28|4.944
01:51:29|4.944
01:51:30|4.944
01:51:31|4.944
01:51:32|4.944
01:51:33|4.944
01:51:34|4.9394
01:51:36|4.9394
01:51:36|4.9394
01:51:37|4.9394
01:51:38|4.9394
01:51:39|4.9442
01:51:41|4.941
01:51:41|4.941
01:51:42|4.941
01:51:43|4.941
01:51:45|4.941
01:51:46|4.941
01:51:47|4.941
01:51:48|4.941
01:51:49|4.941
01:51:50|4.9406
01:51:51|4.9418
01:51:52|4.9418
01:51:53|4.9418
01:51:54|4.9418
01:51:55|4.9418
01:51:56|4.9418
01:51:57|4.9418
01:51:58|4.9418
01:51:59|4.9418
01:52:00|4.9418
01:52:01|4.9418
01:52:02|4.9418
01:52:03|4.9418
01:52:04|4.9418
01:52:05|4.9418
01:52:07|4.9377
01:52:08|4.9377
01:52:09|4.9377
01:52:10|4.941
01:52:11|4.941
01:52:13|4.9411
01:52:13|4.9411
01:52:15|4.9411
01:52:16|4.9411
01:52:17|4.9411
01:52:18|4.9411
01:52:19|4.9411
01:52:19|4.9411
01:52:20|4.9411
01:52:21|4.9411
01:52:23|4.9411
01:52:23|4.9411
01:52:25|4.9411
01:52:26|4.9411
01:52:26|4.9411
01:52:28|4.9411
01:52:30|4.9405
01:52:30|4.9405
01:52:31|4.9405
01:52:32|4.9405
01:52:33|4.9405
01:52:34|4.9405
01:52:36|4.9405
01:52:37|4.9405
01:52:37|4.9349
01:52:39|4.9349
01:52:39|4.9349
01:52:41|4.93
01:52:42|4.93
01:52:44|4.93
01:52:44|4.93
01:52:45|4.93
01:52:47|4.93
01:52:48|4.9357
01:52:50|4.9357
01:52:50|4.9357
01:52:51|4.9357
01:52:52|4.9357
01:52:53|4.9357
01:52:54|4.9357
01:52:55|4.9357
01:52:57|4.9357
01:52:58|4.9357
01:52:59|4.9323
01:53:00|4.9323
01:53:01|4.9323
01:53:02|4.9323
01:53:03|4.9323
01:53:04|4.9428
01:53:05|4.9428
01:53:06|4.9428
01:53:07|4.9428
01:53:08|4.9449
01:53:09|4.9449
01:53:10|4.9449
01:53:12|4.9449
01:53:12|4.9449
01:53:13|4.9475
01:53:14|4.9475
01:53:15|4.9475
01:53:16|4.9475
01:53:17|4.9475
01:53:19|4.9475
01:53:20|4.952
01:53:21|4.9553
01:53:22|4.9553
01:53:23|4.9553
01:53:24|4.9553
01:53:26|4.9553
01:53:26|4.9553
01:53:27|4.9553
01:53:28|4.9553
01:53:29|4.9553
01:53:30|4.9553
01:53:31|4.9553
01:53:32|4.9553
01:53:33|4.9553
01:53:35|4.9538
01:53:36|4.9538
01:53:36|4.9538
01:53:37|4.954
01:53:38|4.9535
01:53:40|4.9507
01:53:42|4.9507
01:53:42|4.9529
01:53:44|4.9529
01:53:44|4.9529
01:53:45|4.9449
01:53:46|4.9449
01:53:47|4.9449
01:53:49|4.9449
01:53:50|4.9449
01:53:50|4.9449
01:53:51|4.9449
01:53:52|4.9449
01:53:53|4.9449
01:53:55|4.9449
01:53:55|4.9449
01:53:56|4.947
01:53:58|4.9541
01:53:59|4.9541
01:54:00|4.9541
01:54:01|4.9541
01:54:03|4.9541
01:54:03|4.9541
01:54:04|4.9541
01:54:05|4.9541
01:54:06|4.9541
01:54:08|4.9541
01:54:09|4.9553
01:54:11|4.9562
01:54:12|4.9592
01:54:13|4.9592
01:54:13|4.9592
01:54:14|4.9592
01:54:16|4.9592
01:54:18|4.9592
01:54:18|4.9592
01:54:20|4.9592
01:54:21|4.9592
01:54:27|4.9592
01:54:27|4.9592
01:54:28|4.9592
01:54:29|4.9592
01:54:31|4.9553
01:54:32|4.9553
01:54:33|4.9553
01:54:34|4.9553
01:54:34|4.9553
01:54:37|4.9531
01:54:37|4.9531
01:54:38|4.9531
01:54:39|4.9531
01:54:40|4.9531
01:54:41|4.9531
01:54:42|4.9531
01:54:44|4.9531
01:54:44|4.9531
01:54:45|4.9531
01:54:46|4.9531
01:54:47|4.9531
01:54:49|4.9531
01:54:49|4.9531
01:54:51|4.9531
01:54:51|4.9531
01:54:52|4.9531
01:54:54|4.9531
01:54:55|4.9531
01:54:56|4.9531
01:54:56|4.9531
01:54:58|4.9531
01:54:59|4.9531
01:55:00|4.9531
01:55:02|4.9531
01:55:02|4.9531
01:55:03|4.9531
01:55:04|4.9531
01:55:06|4.9488
01:55:06|4.9488
01:55:08|4.9488
01:55:08|4.9526
01:55:10|4.9526
01:55:11|4.9555
01:55:12|4.9572
01:55:13|4.9572
01:55:14|4.9592
01:55:15|4.9592
01:55:16|4.9592
01:55:17|4.9592
01:55:19|4.9591
01:55:20|4.9591
01:55:21|4.9591
01:55:22|4.9591
01:55:23|4.9591
01:55:24|4.9591
01:55:25|4.9597
01:55:26|4.9594
01:55:27|4.9594
01:55:28|4.9594
01:55:29|4.9594
01:55:30|4.9594
01:55:31|4.9594
01:55:32|4.9594
01:55:33|4.9594
01:55:34|4.9594
01:55:35|4.9594
01:55:36|4.9594
01:55:37|4.9594
01:55:38|4.9593
01:55:39|4.9593
01:55:40|4.9598
01:55:41|4.9598
01:55:43|4.9598
01:55:43|4.9598
01:55:44|4.9598
01:55:45|4.9598
01:55:46|4.9598
01:55:47|4.9622
01:55:49|4.9622
01:55:50|4.9622
01:55:50|4.9622
01:55:51|4.975
01:55:52|4.975
01:55:53|4.975
01:55:55|4.9651
01:55:56|4.9656
01:55:56|4.9656
01:55:57|4.9656
01:55:59|4.9657
01:56:01|4.9657
01:56:02|4.9657
01:56:03|4.9657
01:56:04|4.9657
01:56:05|4.9657
01:56:06|4.9657
01:56:07|4.9657
01:56:08|4.9657
01:56:09|4.9657
01:56:10|4.9635
01:56:11|4.9675
01:56:12|4.9729
01:56:13|4.9729
01:56:14|4.9729
01:56:15|4.9729
01:56:16|4.9729
01:56:18|4.9729
01:56:19|4.9729
01:56:20|4.9729
01:56:22|4.9729
01:56:22|4.9729
01:56:24|4.9729
01:56:25|4.9677
01:56:26|4.9677
01:56:27|4.9677
01:56:28|4.9677
01:56:29|4.9677
01:56:30|4.9677
01:56:31|4.9677
01:56:32|4.9677
01:56:33|4.9677
01:56:34|4.9677
01:56:35|4.9677
01:56:36|4.9677
01:56:37|4.9677
01:56:38|4.9677
01:56:39|4.9677
01:56:40|4.9678
01:56:41|4.9678
01:56:42|4.9678
01:56:44|4.9678
01:56:44|4.9658
01:56:45|4.9658
01:56:46|4.9658
01:56:47|4.9658
01:56:48|4.9602
01:56:49|4.9602
01:56:50|4.9602
01:56:52|4.9592
01:56:54|4.9592
01:56:54|4.9592
01:56:55|4.9592
01:56:56|4.9592
01:56:57|4.9592
01:56:58|4.9522
01:57:00|4.9522
01:57:01|4.9522
01:57:01|4.9522
01:57:02|4.9522
01:57:05|4.9521
01:57:05|4.9521
01:57:06|4.9521
01:57:07|4.954
01:57:08|4.954
01:57:09|4.954
01:57:11|4.954
01:57:12|4.9543
01:57:12|4.958
01:57:14|4.9585
01:57:14|4.9585
01:57:15|4.9585
01:57:17|4.9585
01:57:17|4.9585
01:57:18|4.9585
01:57:19|4.9585
01:57:21|4.9585
01:57:22|4.9585
01:57:23|4.9551
01:57:25|4.9551
01:57:26|4.9551
01:57:26|4.9554
01:57:28|4.9521
01:57:28|4.9521
01:57:30|4.9521
01:57:30|4.952
01:57:31|4.952
01:57:33|4.952
01:57:34|4.952
01:57:35|4.952
01:57:36|4.952
01:57:36|4.952
01:57:38|4.952
01:57:38|4.952
01:57:40|4.952
01:57:41|4.952
01:57:41|4.952
01:57:44|4.952
01:57:44|4.952
01:57:45|4.952
01:57:46|4.952
01:57:47|4.952
01:57:48|4.952
01:57:49|4.952
01:57:50|4.952
01:57:51|4.952
01:57:52|4.952
01:57:53|4.9543
01:57:54|4.9543
01:57:55|4.9543
01:57:56|4.9543
01:57:57|4.9543
01:57:58|4.9543
01:57:59|4.9543
01:58:00|4.9543
01:58:01|4.9543
01:58:03|4.9543
01:58:03|4.9543
01:58:04|4.9543
01:58:06|4.9543
01:58:07|4.9543
01:58:08|4.9543
01:58:09|4.9527
01:58:10|4.9527
01:58:12|4.9527
01:58:12|4.9527
01:58:13|4.9561
01:58:14|4.9632
01:58:15|4.9632
01:58:16|4.9632
01:58:17|4.9632
01:58:18|4.9632
01:58:20|4.9632
01:58:21|4.9632
01:58:23|4.9632
01:58:23|4.9632
01:58:24|4.9632
01:58:25|4.9632
01:58:26|4.9632
01:58:27|4.9632
01:58:28|4.9575
01:58:29|4.9575
01:58:30|4.9575
01:58:31|4.9575
01:58:33|4.9575
01:58:34|4.9551
01:58:35|4.9551
01:58:36|4.9551
01:58:36|4.9551
01:58:37|4.9551
01:58:39|4.9551
01:58:40|4.9551
01:58:40|4.9551
01:58:42|4.9551
01:58:43|4.9551
01:58:44|4.9551
01:58:45|4.9551
01:58:45|4.9551
01:58:48|4.9551
01:58:48|4.9551
01:58:49|4.9551
01:58:50|4.9551
01:58:51|4.9551
01:58:52|4.9526
01:58:53|4.9526
01:58:54|4.9526
01:58:55|4.9526
01:58:56|4.9526
01:58:57|4.9526
01:58:58|4.9526
01:58:59|4.9526
01:59:00|4.9526
01:59:01|4.9526
01:59:03|4.9526
01:59:03|4.9526
01:59:04|4.9526
01:59:06|4.9526
01:59:07|4.9526
01:59:08|4.9526
01:59:09|4.952
01:59:10|4.952
01:59:11|4.9519
01:59:11|4.9521
01:59:14|4.9521
01:59:14|4.9531
01:59:15|4.9531
01:59:16|4.9531
01:59:18|4.9531
01:59:19|4.9531
01:59:19|4.9531
01:59:21|4.9531
01:59:21|4.9531
01:59:22|4.9531
01:59:23|4.9531
01:59:26|4.9531
01:59:26|4.9531
01:59:27|4.9531
01:59:28|4.9531
01:59:29|4.9531
01:59:30|4.9531
01:59:31|4.9531
01:59:32|4.9531
01:59:34|4.9531
01:59:34|4.9531
01:59:35|4.9531
01:59:37|4.9531
01:59:38|4.9531
01:59:40|4.9531
01:59:40|4.9531
01:59:41|4.9531
01:59:43|4.9531
01:59:44|4.9517
01:59:44|4.9517
01:59:46|4.9517
01:59:47|4.9517
01:59:48|4.9517
01:59:48|4.9517
01:59:50|4.9517
01:59:51|4.9517
01:59:51|4.9517
01:59:52|4.9517
01:59:53|4.9499
01:59:54|4.9499
01:59:55|4.9499
01:59:57|4.9499
01:59:57|4.9499
01:59:58|4.9499
01:59:59|4.9499
02:00:00|4.9499
02:00:03|4.95
02:00:03|4.95
02:00:04|4.95
02:00:05|4.95
02:00:06|4.95
02:00:07|4.95
02:00:08|4.95
02:00:10|4.959
02:00:11|4.9583
02:00:13|4.96
02:00:13|4.96
02:00:14|4.96
02:00:15|4.96
02:00:16|4.96
02:00:17|4.96
02:00:18|4.9608
02:00:19|4.9608
02:00:21|4.9608
02:00:21|4.9605
02:00:23|4.9605
02:00:24|4.9605
02:00:25|4.9605
02:00:26|4.9605
02:00:27|4.9605
02:00:28|4.9605
02:00:29|4.963
02:00:30|4.963
02:00:31|4.963
02:00:32|4.963
02:00:34|4.9637
02:00:35|4.9637
02:00:35|4.9637
02:00:37|4.9637
02:00:38|4.9612
02:00:39|4.9612
02:00:40|4.9634
02:00:41|4.9634
02:00:42|4.9633
02:00:43|4.9633
02:00:44|4.9633
02:00:45|4.9633
02:00:45|4.9633
02:00:46|4.9633
02:00:48|4.9633
02:00:49|4.9633
02:00:50|4.9633
02:00:51|4.9633
02:00:51|4.9632
02:00:53|4.9631
02:00:54|4.9567
02:00:55|4.9619
02:00:56|4.9619
02:00:57|4.9618
02:00:58|4.9618
02:00:59|4.9568
02:01:00|4.9568
02:01:01|4.9568
02:01:02|4.9568
02:01:03|4.9629
02:01:04|4.9629
02:01:05|4.9629
02:01:06|4.9629
02:01:07|4.9639
02:01:08|4.9653
02:01:09|4.9653
02:01:10|4.9653
02:01:11|4.9653
02:01:12|4.9653
02:01:13|4.9653
02:01:15|4.9653
02:01:15|4.9732
02:01:16|4.9732
02:01:17|4.9694
02:01:18|4.9694
02:01:19|4.9694
02:01:20|4.9732
02:01:21|4.9732
02:01:22|4.9732
02:01:24|4.9712
02:01:25|4.9712
02:01:25|4.98
02:01:27|4.98
02:01:29|4.9839
02:01:29|4.9839
02:01:30|4.9839
02:01:31|4.9827
02:01:32|4.9827
02:01:33|4.9827
02:01:34|4.9857
02:01:35|4.9869
02:01:36|4.9872
02:01:38|4.9884
02:01:38|4.9884
02:01:40|4.9899
02:01:40|4.9899
02:01:42|4.9929
02:01:43|4.9929
02:01:43|4.9929
02:01:44|4.9929
02:01:46|4.9964
02:01:47|4.9964
02:01:48|4.9964
02:01:48|4.9966
02:01:50|4.9984
02:01:51|5.0002
02:01:52|4.9976
02:01:53|4.9976
02:01:54|4.9976
02:01:55|4.9976
02:01:56|4.9976
02:01:57|4.9976
02:01:58|4.9976
02:01:59|5.0033
02:02:00|5.0044
02:02:01|5.0044
02:02:02|5.0044
02:02:03|5.0044
02:02:04|5.0044
02:02:05|5.0044
02:02:06|5.0044
02:02:07|5.0044
02:02:08|5.0089
02:02:09|5.0089
02:02:10|5.0089
02:02:11|5.0089
02:02:12|5.009
02:02:13|5.009
02:02:14|5.0194
02:02:15|5.0205
02:02:16|5.0205
02:02:17|5.0143
02:02:18|5.0143
02:02:19|5.0143
02:02:20|5.0143
02:02:21|5.0212
02:02:22|5.0212
02:02:24|5.0215
02:02:25|5.0215
02:02:26|5.0215
02:02:27|5.0215
02:02:27|5.0215
02:02:28|5.0211
02:02:30|5.0211
02:02:31|5.0147
02:02:32|5.0128
02:02:33|5.0221
02:02:34|5.0224
02:02:35|5.0224
02:02:36|5.0222
02:02:37|5.0245
02:02:38|5.0245
02:02:39|5.0245
02:02:40|5.0245
02:02:41|5.0245
02:02:42|5.0245
02:02:44|5.0222
02:02:45|5.0244
02:02:46|5.0244
02:02:48|5.0244
02:02:49|5.0248
02:02:49|5.0248
02:02:51|5.0259
02:02:52|5.0259
02:02:52|5.0259
02:02:53|5.0259
02:02:55|5.0259
02:02:56|5.0252
02:02:56|5.0263
02:02:58|5.0263
02:02:58|5.0258
02:03:00|5.0259
02:03:01|5.0259
02:03:02|5.0259
02:03:03|5.0259
02:03:04|5.0259
02:03:05|5.0259
02:03:06|5.0259
02:03:07|5.023
02:03:08|5.0267
02:03:10|5.0281
02:03:11|5.0281
02:03:12|5.0295
02:03:13|5.0295
02:03:13|5.0293
02:03:15|5.0277
02:03:16|5.0239
02:03:17|5.0239
02:03:18|5.0227
02:03:19|5.0227
02:03:20|5.017
02:03:21|5.0177
02:03:21|5.0177
02:03:23|5.0147
02:03:25|5.0147
02:03:26|5.0186
02:03:28|5.0186
02:03:29|5.0186
02:03:30|5.0186
02:03:32|5.0293
02:03:33|5.0293
02:03:33|5.0293
02:03:34|5.0293
02:03:36|5.0293
02:03:37|5.0291
02:03:38|5.0291
02:03:39|5.0291
02:03:40|5.0291
02:03:41|5.0291
02:03:42|5.0291
02:03:43|5.0291
02:03:44|5.0232
02:03:45|5.0275
02:03:47|5.0275
02:03:48|5.0275
02:03:49|5.0271
02:03:50|5.0198
02:03:51|5.026
02:03:52|5.0282
02:03:53|5.0256
02:03:53|5.0256
02:03:55|5.0256
02:03:56|5.0256
02:03:57|5.0256
02:03:58|5.0254
02:03:59|5.0254
02:04:00|5.0254
02:04:01|5.0254
02:04:02|5.0254
02:04:03|5.0251
02:04:04|5.0251
02:04:05|5.0252
02:04:06|5.0252
02:04:07|5.0249
02:04:08|5.0249
02:04:10|5.0249
02:04:10|5.0249
02:04:11|5.0249
02:04:12|5.0249
02:04:13|5.0249
02:04:14|5.0249
02:04:15|5.0249
02:04:16|5.0249
02:04:17|5.0249
02:04:18|5.0246
02:04:20|5.0246
02:04:20|5.0246
02:04:22|5.0246
02:04:23|5.0246
02:04:24|5.0246
02:04:26|5.0246
02:04:26|5.0246
02:04:27|5.0246
02:04:28|5.0246
02:04:29|5.0246
02:04:31|5.0177
02:04:33|5.0224
02:04:33|5.0224
02:04:34|5.02
02:04:35|5.016
02:04:36|5.0099
02:04:37|5.0099
02:04:38|5.0152
02:04:40|5.01
02:04:41|5.0131
02:04:42|5.007
02:04:44|5.005
02:04:44|5.005
02:04:45|4.9992
02:04:46|4.9992
02:04:47|4.9992
02:04:48|4.9927
02:04:49|4.9992
02:04:51|4.9927
02:04:52|4.997
02:04:53|4.997
02:04:54|4.9956
02:04:55|4.9956
02:04:56|4.9927
02:04:57|5.0022
02:04:58|5.0022
02:04:59|5.0022
02:05:00|5.0022
02:05:01|5.0022
02:05:02|5.0022
02:05:04|5.0004
02:05:05|5.
02:05:05|5.0021
02:05:07|5.0021
02:05:08|5.0021
02:05:09|4.9937
02:05:09|4.9937
02:05:11|4.9961
02:05:12|4.9961
02:05:13|4.9961
02:05:15|4.9961
02:05:15|4.9961
02:05:16|4.9961
02:05:18|4.9939
02:05:18|5.001
02:05:19|5.001
02:05:20|5.001
02:05:21|5.001
02:05:22|5.001
02:05:23|5.001
02:05:24|5.0031
02:05:25|5.0031
02:05:27|5.0031
02:05:29|5.0051
02:05:29|5.0051
02:05:30|5.0051
02:05:32|5.0051
02:05:32|5.0007
02:05:33|5.0004
02:05:34|5.0004
02:05:36|5.0004
02:05:37|5.0004
02:05:38|5.0004
02:05:39|4.9995
02:05:40|4.9995
02:05:42|4.9995
02:05:43|4.9971
02:05:44|4.9971
02:05:44|4.9947
02:05:46|4.9947
02:05:47|4.9947
02:05:48|4.9947
02:05:49|4.9947
02:05:50|4.9947
02:05:51|4.9941
02:05:52|4.9941
02:05:53|4.9942
02:05:54|4.9942
02:05:55|4.9942
02:05:56|4.9942
02:05:59|4.9942
02:06:00|4.9942
02:06:01|4.9942
02:06:02|4.9942
02:06:03|4.9942
02:06:04|4.9942
02:06:05|4.9942
02:06:06|4.999
02:06:07|5.0036
02:06:09|5.008
02:06:10|5.008
02:06:10|5.008
02:06:11|5.0162
02:06:13|5.0162
02:06:13|5.0162
02:06:15|5.0162
02:06:16|5.0162
02:06:16|5.0162
02:06:17|5.0154
02:06:18|5.0154
02:06:19|5.0154
02:06:20|5.0154
02:06:22|5.0154
02:06:22|5.0053
02:06:24|5.0006
02:06:25|5.0006
02:06:25|5.0006
02:06:27|5.0006
02:06:29|5.0006
02:06:30|5.0006
02:06:30|5.0006
02:06:31|5.0006
02:06:33|5.0006
02:06:33|5.0006
02:06:35|5.0006
02:06:35|5.0006
02:06:37|5.0006
02:06:38|5.0007
02:06:39|5.0007
02:06:40|5.0007
02:06:41|5.0006
02:06:42|5.0006
02:06:43|5.0006
02:06:44|4.9973
02:06:45|4.9972
02:06:46|4.9972
02:06:47|4.997
02:06:48|4.997
02:06:49|4.997
02:06:51|4.997
02:06:51|4.997
02:06:52|4.997
02:06:54|4.9943
02:06:54|4.9943
02:06:55|4.9935
02:06:57|4.9935
02:06:57|4.9935
02:06:58|4.9935
02:07:00|4.9935
02:07:01|4.9896
02:07:02|4.9913
02:07:02|4.9913
02:07:03|4.9915
02:07:05|4.997
02:07:06|4.997
02:07:07|4.997
02:07:09|4.997
02:07:09|4.997
02:07:11|4.997
02:07:11|4.997
02:07:13|4.997
02:07:14|4.997
02:07:15|4.997
02:07:16|4.997
02:07:17|4.997
02:07:18|4.997
02:07:19|4.997
02:07:20|4.997
02:07:21|4.997
02:07:22|4.9962
02:07:23|4.9962
02:07:24|4.9962
02:07:25|4.9962
02:07:26|4.9962
02:07:27|4.994
02:07:29|4.994
02:07:30|4.994
02:07:30|4.994
02:07:32|4.994
02:07:32|4.994
02:07:34|4.994
02:07:35|4.994
02:07:36|4.994
02:07:36|4.994
02:07:38|4.994
02:07:39|4.994
02:07:40|4.994
02:07:41|4.994
02:07:42|4.994
02:07:43|4.994
02:07:44|4.994
02:07:45|4.994
02:07:46|4.994
02:07:47|4.994
02:07:48|4.994
02:07:49|4.994
02:07:50|4.9939
02:07:51|4.9939
02:07:52|4.9939
02:07:53|4.9939
02:07:55|4.9939
02:07:56|4.9939
02:07:56|4.9939
02:07:58|4.9939
02:07:58|4.9939
02:08:00|4.974
02:08:02|4.971
02:08:02|4.971
02:08:03|4.9678
02:08:04|4.9758
02:08:06|4.9701
02:08:07|4.9701
02:08:09|4.9701
02:08:09|4.9701
02:08:10|4.9701
02:08:11|4.9788
02:08:13|4.9788
02:08:13|4.9788
02:08:14|4.9719
02:08:16|4.9719
02:08:17|4.9719
02:08:18|4.9719
02:08:19|4.9757
02:08:20|4.9757
02:08:21|4.9757
02:08:22|4.9757
02:08:23|4.9757
02:08:24|4.9757
02:08:25|4.977
02:08:26|4.977
02:08:27|4.977
02:08:29|4.977
02:08:31|4.977
02:08:31|4.977
02:08:32|4.977
02:08:33|4.977
02:08:34|4.9819
02:08:36|4.9819
02:08:36|4.9819
02:08:38|4.9819
02:08:38|4.9819
02:08:40|4.9819
02:08:40|4.9819
02:08:42|4.9819
02:08:43|4.9819
02:08:43|4.9819
02:08:46|4.9834
02:08:46|4.98
02:08:47|4.9801
02:08:48|4.9801
02:08:50|4.9801
02:08:50|4.9801
02:08:53|4.9801
02:08:53|4.9801
02:08:54|4.9785
02:08:55|4.9799
02:08:56|4.9783
02:08:57|4.9785
02:08:58|4.978
02:08:59|4.978
02:09:00|4.977
02:09:01|4.977
02:09:02|4.977
02:09:03|4.977
02:09:04|4.977
02:09:05|4.977
02:09:06|4.977
02:09:08|4.9726
02:09:09|4.9769
02:09:10|4.9769
02:09:11|4.9136
02:09:11|4.9219
02:09:13|4.9242
02:09:13|4.9214
02:09:15|4.9218
02:09:15|4.9167
02:09:17|4.9118
02:09:17|4.9142
02:09:18|4.9133
02:09:20|4.907
02:09:21|4.9372
02:09:22|4.9157
02:09:22|4.9435
02:09:24|4.9435
02:09:25|4.9435
02:09:26|4.9413
02:09:27|4.9413
02:09:27|4.9413
02:09:28|4.9413
02:09:30|4.9413
02:09:30|4.9292
02:09:33|4.9292
02:09:33|4.9292
02:09:34|4.9292
02:09:35|4.9269
02:09:36|4.9269
02:09:37|4.9269
02:09:38|4.9269
02:09:39|4.9269
02:09:40|4.9269
02:09:41|4.9269
02:09:42|4.9269
02:09:44|4.9269
02:09:45|4.9074
02:09:46|4.9048
02:09:48|4.9048
02:09:48|4.9125
02:09:49|4.9051
02:09:50|4.9051
02:09:51|4.912
02:09:52|4.9049
02:09:53|4.9049
02:09:54|4.9071
02:09:55|4.9071
02:09:56|4.9175
02:09:57|4.9304
02:09:58|4.9304
02:09:59|4.9259
02:10:00|4.9259
02:10:01|4.9259
02:10:02|4.9192
02:10:03|4.9192
02:10:05|4.9192
02:10:06|4.9192
02:10:06|4.9192
02:10:09|4.9192
02:10:09|4.9296
02:10:10|4.9294
02:10:11|4.9294
02:10:12|4.929
02:10:13|4.929
02:10:14|4.929
02:10:15|4.929
02:10:16|4.929
02:10:17|4.929
02:10:18|4.9203
02:10:19|4.9203
02:10:20|4.9203
02:10:21|4.9159
02:10:22|4.9159
02:10:23|4.9159
02:10:24|4.9159
02:10:25|4.9159
02:10:26|4.9159
02:10:28|4.9159
02:10:28|4.9127
02:10:29|4.9127
02:10:31|4.9117
02:10:33|4.9117
02:10:34|4.9107
02:10:35|4.9107
02:10:35|4.9094
02:10:37|4.9094
02:10:38|4.9094
02:10:39|4.9094
02:10:40|4.9094
02:10:41|4.9098
02:10:42|4.9098
02:10:43|4.9105
02:10:44|4.9105
02:10:45|4.9048
02:10:46|4.913
02:10:47|4.913
02:10:48|4.913
02:10:49|4.913
02:10:51|4.913
02:10:52|4.913
02:10:53|4.913
02:10:54|4.913
02:10:55|4.9036
02:10:55|4.9036
02:10:57|4.9036
02:10:57|4.9036
02:10:58|4.9036
02:10:59|4.9037
02:11:00|4.9037
02:11:02|4.9037
02:11:02|4.9037
02:11:03|4.9037
02:11:05|4.9037
02:11:05|4.904
02:11:06|4.904
02:11:08|4.9108
02:11:08|4.9108
02:11:10|4.9108
02:11:10|4.9108
02:11:12|4.9108
02:11:13|4.9102
02:11:14|4.9102
02:11:15|4.9102
02:11:16|4.9102
02:11:17|4.9102
02:11:18|4.9102
02:11:19|4.9102
02:11:20|4.9102
02:11:21|4.9102
02:11:22|4.9102
02:11:23|4.8967
02:11:24|4.8967
02:11:25|4.9031
02:11:27|4.9031
02:11:27|4.9031
02:11:29|4.9028
02:11:30|4.9028
02:11:31|4.9028
02:11:32|4.9028
02:11:33|4.9028
02:11:34|4.9028
02:11:36|4.9028
02:11:37|4.9028
02:11:38|4.9028
02:11:39|4.9028
02:11:41|4.9028
02:11:42|4.9028
02:11:43|4.898
02:11:44|4.8975
02:11:45|4.8975
02:11:46|4.8975
02:11:48|4.8909
02:11:49|4.8909
02:11:50|4.8908
02:11:51|4.8877
02:11:52|4.8823
02:11:53|4.8823
02:11:54|4.8885
02:11:55|4.8885
02:11:56|4.8885
02:11:57|4.8885
02:11:58|4.8885
02:11:59|4.8885
02:12:00|4.8981
02:12:01|4.898
02:12:03|4.9054
02:12:03|4.9054
02:12:05|4.9054
02:12:06|4.8981
02:12:06|4.9041
02:12:08|4.9041
02:12:08|4.9041
02:12:09|4.9049
02:12:10|4.9049
02:12:11|4.9049
02:12:12|4.9049
02:12:14|4.9049
02:12:14|4.9049
02:12:15|4.9054
02:12:17|4.9054
02:12:17|4.9054
02:12:19|4.9054
02:12:20|4.9054
02:12:21|4.9054
02:12:21|4.9054
02:12:23|4.9054
02:12:24|4.9054
02:12:25|4.9007
02:12:26|4.9007
02:12:27|4.9007
02:12:28|4.9007
02:12:29|4.9007
02:12:30|4.9007
02:12:31|4.9006
02:12:32|4.8977
02:12:34|4.8977
02:12:35|4.8973
02:12:36|4.8972
02:12:38|4.8972
02:12:39|4.8972
02:12:40|4.9004
02:12:41|4.9004
02:12:42|4.9004
02:12:43|4.9004
02:12:44|4.9004
02:12:46|4.9004
02:12:46|4.9004
02:12:47|4.9041
02:12:48|4.9041
02:12:49|4.9041
02:12:51|4.9041
02:12:52|4.9041
02:12:53|4.9041
02:12:53|4.9041
02:12:55|4.9041
02:12:56|4.9045
02:12:57|4.9045
02:12:58|4.9045
02:12:58|4.9045
02:13:00|4.9089
02:13:00|4.9089
02:13:02|4.9089
02:13:04|4.9089
02:13:05|4.9089
02:13:06|4.9056
02:13:06|4.9056
02:13:07|4.9056
02:13:09|4.9056
02:13:09|4.9056
02:13:10|4.9081
02:13:12|4.9081
02:13:13|4.9025
02:13:13|4.9081
02:13:15|4.9081
02:13:15|4.9081
02:13:17|4.9081
02:13:17|4.9056
02:13:19|4.9056
02:13:20|4.914
02:13:21|4.914
02:13:21|4.914
02:13:23|4.914
02:13:24|4.914
02:13:25|4.914
02:13:26|4.914
02:13:27|4.914
02:13:28|4.914
02:13:29|4.914
02:13:29|4.914
02:13:30|4.914
02:13:32|4.914
02:13:33|4.914
02:13:33|4.914
02:13:36|4.914
02:13:36|4.914
02:13:37|4.914
02:13:38|4.914
02:13:39|4.9056
02:13:40|4.9056
02:13:41|4.9056
02:13:42|4.9056
02:13:43|4.9056
02:13:44|4.9056
02:13:45|4.9056
02:13:47|4.9056
02:13:47|4.9056
02:13:48|4.9056
02:13:49|4.9056
02:13:50|4.9003
02:13:52|4.9003
02:13:53|4.9003
02:13:54|4.9003
02:13:56|4.9057
02:13:57|4.9057
02:13:57|4.9057
02:13:58|4.9057
02:13:59|4.9057
02:14:00|4.9057
02:14:02|4.906
02:14:03|4.906
02:14:05|4.906
02:14:05|4.906
02:14:06|4.906
02:14:08|4.906
02:14:08|4.906
02:14:09|4.9123
02:14:10|4.9123
02:14:11|4.9123
02:14:12|4.9139
02:14:13|4.9139
02:14:14|4.9139
02:14:15|4.9108
02:14:16|4.9108
02:14:17|4.9108
02:14:18|4.9108
02:14:19|4.9139
02:14:20|4.9139
02:14:21|4.9139
02:14:22|4.9139
02:14:23|4.9159
02:14:25|4.9159
02:14:25|4.9159
02:14:27|4.9159
02:14:28|4.9331
02:14:29|4.9331
02:14:30|4.9331
02:14:31|4.9331
02:14:32|4.9383
02:14:33|4.9383
02:14:35|4.9383
02:14:36|4.9383
02:14:36|4.9305
02:14:38|4.9371
02:14:39|4.9371
02:14:40|4.9371
02:14:41|4.9371
02:14:42|4.9371
02:14:43|4.9371
02:14:44|4.9371
02:14:45|4.9371
02:14:46|4.9371
02:14:47|4.9371
02:14:49|4.9298
02:14:50|4.9356
02:14:51|4.9397
02:14:52|4.9397
02:14:53|4.9397
02:14:54|4.9397
02:14:55|4.9389
02:14:56|4.9389
02:14:57|4.9389
02:14:58|4.9389
02:14:59|4.9389
02:15:00|4.9389
02:15:01|4.9389
02:15:03|4.9404
02:15:03|4.9442
02:15:05|4.9442
02:15:07|4.9442
02:15:08|4.9401
02:15:08|4.9401
02:15:09|4.9401
02:15:10|4.9446
02:15:11|4.9446
02:15:13|4.9446
02:15:13|4.9445
02:15:14|4.9546
02:15:15|4.9546
02:15:17|4.9546
02:15:18|4.9546
02:15:19|4.9546
02:15:19|4.9546
02:15:21|4.9546
02:15:22|4.9546
02:15:23|4.9546
02:15:24|4.9546
02:15:25|4.9546
02:15:25|4.9546
02:15:26|4.9546
02:15:29|4.9546
02:15:29|4.9546
02:15:30|4.9622
02:15:31|4.9622
02:15:32|4.9622
02:15:33|4.9622
02:15:34|4.9622
02:15:36|4.9571
02:15:36|4.9571
02:15:37|4.9571
02:15:39|4.9571
02:15:39|4.9571
02:15:41|4.9571
02:15:42|4.9571
02:15:43|4.9571
02:15:43|4.9523
02:15:45|4.9523
02:15:46|4.9523
02:15:47|4.9586
02:15:48|4.9586
02:15:49|4.9586
02:15:49|4.9586
02:15:50|4.9586
02:15:52|4.9586
02:15:52|4.9586
02:15:54|4.9586
02:15:55|4.9586
02:15:56|4.9561
02:15:57|4.9561
02:15:58|4.9561
02:15:59|4.9561
02:16:00|4.9643
02:16:01|4.9643
02:16:02|4.9643
02:16:03|4.9645
02:16:04|4.9645
02:16:05|4.9645
02:16:06|4.9645
02:16:06|4.9645
02:16:08|4.9645
02:16:09|4.9645
02:16:10|4.9645
02:16:11|4.9645
02:16:11|4.9645
02:16:12|4.9645
02:16:13|4.9635
02:16:14|4.9635
02:16:15|4.9635
02:16:17|4.9635
02:16:18|4.9635
02:16:19|4.9635
02:16:20|4.9635
02:16:22|4.9635
02:16:22|4.9635
02:16:23|4.9635
02:16:24|4.9635
02:16:25|4.9635
02:16:26|4.9635
02:16:27|4.9635
02:16:28|4.9575
02:16:29|4.9575
02:16:30|4.9575
02:16:31|4.9575
02:16:32|4.9573
02:16:34|4.9573
02:16:34|4.9573
02:16:35|4.9574
02:16:36|4.9574
02:16:37|4.9646
02:16:38|4.9646
02:16:39|4.9646
02:16:40|4.9573
02:16:42|4.9573
02:16:44|4.9573
02:16:44|4.9545
02:16:45|4.9545
02:16:46|4.9545
02:16:47|4.9545
02:16:48|4.9545
02:16:49|4.9545
02:16:50|4.9545
02:16:51|4.9558
02:16:52|4.9558
02:16:53|4.9558
02:16:54|4.9558
02:16:55|4.9558
02:16:56|4.9558
02:16:57|4.9558
02:16:58|4.9558
02:16:59|4.9558
02:17:00|4.9558
02:17:01|4.9558
02:17:02|4.9558
02:17:03|4.9558
02:17:05|4.9426
02:17:07|4.9426
02:17:07|4.9558
02:17:08|4.9558
02:17:09|4.9535
02:17:10|4.9447
02:17:11|4.9553
02:17:13|4.9558
02:17:14|4.9558
02:17:16|4.9558
02:17:17|4.9558
02:17:18|4.9558
02:17:19|4.9558
02:17:20|4.9558
02:17:21|4.9558
02:17:22|4.9558
02:17:23|4.9558
02:17:24|4.9558
02:17:25|4.9558
02:17:26|4.9558
02:17:27|4.9558
02:17:28|4.9558
02:17:29|4.9558
02:17:30|4.9558
02:17:31|4.9558
02:17:32|4.9558
02:17:33|4.9558
02:17:34|4.9521
02:17:35|4.9521
02:17:36|4.9521
02:17:38|4.9475
02:17:39|4.9475
02:17:40|4.9475
02:17:41|4.9475
02:17:42|4.9475
02:17:43|4.9475
02:17:44|4.9475
02:17:45|4.9475
02:17:46|4.9475
02:17:48|4.9475
02:17:48|4.9475
02:17:50|4.9475
02:17:51|4.9475
02:17:52|4.9475
02:17:53|4.9475
02:17:54|4.9529
02:17:55|4.9529
02:17:56|4.9558
02:17:57|4.9558
02:17:58|4.9558
02:17:59|4.9558
02:18:00|4.9558
02:18:01|4.9558
02:18:02|4.9558
02:18:03|4.9538
02:18:04|4.9538
02:18:06|4.96
02:18:07|4.96
02:18:08|4.96
02:18:08|4.9643
02:18:10|4.9645
02:18:11|4.9645
02:18:12|4.9675
02:18:13|4.9674
02:18:14|4.9674
02:18:14|4.9636
02:18:16|4.9636
02:18:16|4.9636
02:18:18|4.9636
02:18:18|4.9636
02:18:21|4.9636
02:18:21|4.9636
02:18:23|4.9636
02:18:24|4.9636
02:18:25|4.9636
02:18:26|4.9636
02:18:27|4.9636
02:18:28|4.9636
02:18:29|4.9636
02:18:30|4.9636
02:18:31|4.9636
02:18:32|4.9636
02:18:33|4.9636
02:18:34|4.9636
02:18:35|4.9636
02:18:36|4.9636
02:18:37|4.9636
02:18:38|4.9636
02:18:39|4.9636
02:18:41|4.9636
02:18:42|4.9636
02:18:43|4.9636
02:18:44|4.9636
02:18:45|4.9539
02:18:46|4.9602
02:18:47|4.9602
02:18:48|4.9602
02:18:49|4.9526
02:18:50|4.9526
02:18:51|4.9526
02:18:52|4.9526
02:18:53|4.9526
02:18:54|4.9526
02:18:55|4.9526
02:18:56|4.9526
02:18:57|4.9526
02:18:58|4.9526
02:18:59|4.9526
02:19:00|4.9526
02:19:01|4.9526
02:19:02|4.9526
02:19:03|4.9526
02:19:04|4.9526
02:19:05|4.9526
02:19:06|4.9526
02:19:07|4.9526
02:19:08|4.9526
02:19:09|4.9526
02:19:10|4.9574
02:19:11|4.9525
02:19:12|4.9525
02:19:13|4.9477
02:19:14|4.9477
02:19:15|4.9477
02:19:16|4.9477
02:19:17|4.9477
02:19:19|4.9477
02:19:19|4.9477
02:19:20|4.9477
02:19:22|4.9477
02:19:22|4.9462
02:19:23|4.9462
02:19:25|4.9462
02:19:26|4.9462
02:19:27|4.9462
02:19:28|4.9462
02:19:29|4.9462
02:19:30|4.9462
02:19:31|4.9462
02:19:32|4.9462
02:19:33|4.9462
02:19:34|4.9462
02:19:35|4.9462
02:19:36|4.9462
02:19:37|4.9462
02:19:38|4.9462
02:19:40|4.9462
02:19:41|4.9462
02:19:41|4.9462
02:19:42|4.9462
02:19:44|4.9462
02:19:45|4.9462
02:19:46|4.9462
02:19:47|4.9462
02:19:48|4.9381
02:19:50|4.9381
02:19:51|4.9381
02:19:51|4.9381
02:19:53|4.9381
02:19:53|4.9381
02:19:55|4.9381
02:19:56|4.9381
02:19:56|4.9381
02:19:58|4.9381
02:19:59|4.9336
02:20:00|4.9336
02:20:01|4.9336
02:20:01|4.9336
02:20:03|4.9298
02:20:05|4.9298
02:20:06|4.9298
02:20:07|4.9298
02:20:08|4.9298
02:20:10|4.9334
02:20:11|4.9334
02:20:12|4.9334
02:20:12|4.9334
02:20:13|4.9334
02:20:14|4.9328
02:20:16|4.9328
02:20:16|4.9328
02:20:18|4.9328
02:20:19|4.9328
02:20:20|4.9328
02:20:21|4.9328
02:20:22|4.9328
02:20:22|4.9328
02:20:24|4.9328
02:20:24|4.9791
02:20:26|5.0089
02:20:26|5.0015
02:20:27|4.9972
02:20:28|5.0076
02:20:30|5.0076
02:20:31|5.0076
02:20:31|5.0076
02:20:33|5.0076
02:20:33|5.0076
02:20:34|5.0076
02:20:37|5.0065
02:20:37|5.0065
02:20:38|4.9899
02:20:40|4.9865
02:20:41|4.9865
02:20:43|4.9865
02:20:43|4.9865
02:20:44|4.9865
02:20:45|4.9865
02:20:47|4.9865
02:20:47|4.9865
02:20:48|4.9865
02:20:50|4.9865
02:20:51|4.9865
02:20:52|4.9865
02:20:53|4.9865
02:20:54|4.9865
02:20:55|4.9865
02:20:56|4.9865
02:20:57|4.9865
02:20:59|4.9955
02:21:00|4.9955
02:21:02|4.9955
02:21:02|4.9955
02:21:04|4.9955
02:21:05|4.9955
02:21:06|4.9955
02:21:07|4.9955
02:21:08|4.9955
02:21:09|4.9946
02:21:10|5.0036
02:21:12|5.0155
02:21:12|5.0155
02:21:13|5.0155
02:21:14|5.0155
02:21:15|5.0158
02:21:16|5.0158
02:21:17|5.0158
02:21:18|5.0174
02:21:20|5.0174
02:21:21|5.0174
02:21:22|5.0177
02:21:23|5.0178
02:21:25|5.0215
02:21:26|5.0215
02:21:26|5.0194
02:21:28|5.0194
02:21:29|5.0194
02:21:29|5.0192
02:21:30|5.0192
02:21:32|5.0186
02:21:32|5.0186
02:21:33|5.0232
02:21:34|5.0155
02:21:35|5.0219
02:21:36|5.0219
02:21:38|5.0219
02:21:38|5.0219
02:21:40|5.0219
02:21:41|5.0219
02:21:43|5.0233
02:21:43|5.0219
02:21:45|5.0219
02:21:46|5.0219
02:21:47|5.0219
02:21:49|5.0219
02:21:49|5.0219
02:21:50|5.0219
02:21:51|5.0219
02:21:52|5.0219
02:21:53|5.0219
02:21:55|5.0219
02:21:56|5.0219
02:21:57|5.0219
02:21:58|5.0219
02:21:59|5.0219
02:21:59|5.0219
02:22:00|5.0219
02:22:02|5.0219
02:22:03|5.0219
02:22:03|5.0219
02:22:04|5.0219
02:22:05|5.0219
02:22:06|5.0219
02:22:08|5.0219
02:22:09|5.0219
02:22:10|5.01
02:22:11|5.01
02:22:12|5.01
02:22:13|5.01
02:22:14|5.01
02:22:16|5.01
02:22:16|5.01
02:22:17|5.01
02:22:18|5.01
02:22:19|5.01
02:22:20|5.0084
02:22:21|5.0084
02:22:22|5.0084
02:22:23|5.0084
02:22:24|5.0124
02:22:25|5.0124
02:22:27|5.0124
02:22:27|5.0124
02:22:28|5.0124
02:22:29|5.0178
02:22:31|5.0178
02:22:32|5.0178
02:22:33|5.0178
02:22:34|5.0204
02:22:35|5.0204
02:22:36|5.0204
02:22:37|5.0204
02:22:38|5.0204
02:22:39|5.0204
02:22:40|5.0208
02:22:41|5.0208
02:22:42|5.0208
02:22:44|5.0208
02:22:44|5.0208
02:22:45|5.0208
02:22:46|5.0208
02:22:47|5.0188
02:22:49|5.0188
02:22:49|5.0188
02:22:51|5.0188
02:22:53|5.0188
02:22:53|5.0188
02:22:54|5.0188
02:22:55|5.0188
02:22:56|5.0188
02:22:57|5.0188
02:22:58|5.0188
02:22:59|5.0188
02:23:00|5.0188
02:23:01|5.0188
02:23:02|5.0188
02:23:03|5.0188
02:23:04|5.0188
02:23:05|5.0886
02:23:06|5.0445
02:23:07|5.0599
02:23:08|5.0599
02:23:10|5.0535
02:23:11|5.0535
02:23:11|5.0532
02:23:12|5.0532
02:23:13|5.0532
02:23:14|5.053
02:23:15|5.053
02:23:17|5.0444
02:23:18|5.0444
02:23:19|5.0444
02:23:20|5.0419
02:23:21|5.0419
02:23:22|5.0521
02:23:23|5.0521
02:23:25|5.0511
02:23:25|5.0511
02:23:27|5.042
02:23:28|5.042
02:23:28|5.042
02:23:30|5.042
02:23:30|5.042
02:23:31|5.042
02:23:32|5.042
02:23:34|5.042
02:23:35|5.0553
02:23:36|5.0553
02:23:37|5.0449
02:23:38|5.0449
02:23:39|5.0449
02:23:41|5.0449
02:23:42|5.0449
02:23:43|5.0456
02:23:44|5.0456
02:23:45|5.0456
02:23:46|5.0456
02:23:47|5.0449
02:23:49|5.0449
02:23:50|5.0449
02:23:51|5.0449
02:23:52|5.0449
02:23:53|5.0474
02:23:54|5.0497
02:23:56|5.0497
02:23:56|5.0497
02:23:57|5.05
02:23:58|5.05
02:23:59|5.05
02:24:00|5.05
02:24:01|5.05
02:24:02|5.05
02:24:03|5.05
02:24:04|5.05
02:24:05|5.0446
02:24:06|5.0438
02:24:07|5.0438
02:24:08|5.0438
02:24:09|5.0438
02:24:10|5.0438
02:24:11|5.0485
02:24:12|5.0485
02:24:13|5.0485
02:24:14|5.0485
02:24:15|5.0485
02:24:17|5.0485
02:24:17|5.0485
02:24:18|5.0408
02:24:19|5.0408
02:24:20|5.0408
02:24:21|5.0484
02:24:22|5.0484
02:24:23|5.0484
02:24:24|5.0484
02:24:25|5.0484
02:24:27|5.0484
02:24:27|5.0484
02:24:28|5.0484
02:24:29|5.0484
02:24:30|5.0484
02:24:32|5.0484
02:24:32|5.0484
02:24:33|5.0484
02:24:34|5.0484
02:24:35|5.0399
02:24:36|5.0471
02:24:37|5.047
02:24:38|5.047
02:24:39|5.047
02:24:40|5.047
02:24:41|5.0368
02:24:43|5.0362
02:24:44|5.0362
02:24:45|5.0362
02:24:46|5.0362
02:24:47|5.0362
02:24:48|5.0362
02:24:49|5.0362
02:24:50|5.0362
02:24:51|5.0362
02:24:52|5.0362
02:24:53|5.0362
02:24:54|5.0362
02:24:55|5.0362
02:24:56|5.0362
02:24:57|5.0362
02:24:58|5.0362
02:24:59|5.0362
02:25:00|5.0362
02:25:01|5.0353
02:25:02|5.0353
02:25:03|5.0353
02:25:04|5.0353
02:25:06|5.0353
02:25:07|5.0353
02:25:08|5.0353
02:25:09|5.0353
02:25:11|5.0367
02:25:11|5.0367
02:25:12|5.0367
02:25:13|5.038
02:25:15|5.038
02:25:15|5.038
02:25:16|5.0453
02:25:17|5.0453
02:25:18|5.0453
02:25:20|5.0453
02:25:20|5.0453
02:25:21|5.0453
02:25:22|5.0453
02:25:23|5.0453
02:25:25|5.0453
02:25:25|5.0453
02:25:26|5.0453
02:25:27|5.0453
02:25:28|5.0453
02:25:30|5.0453
02:25:30|5.0453
02:25:31|5.0453
02:25:32|5.0453
02:25:33|5.0453
02:25:35|5.0453
02:25:35|5.0343
02:25:36|5.0326
02:25:37|5.0319
02:25:38|5.0391
02:25:40|5.0391
02:25:41|5.0391
02:25:42|5.0343
02:25:43|5.0343
02:25:44|5.0343
02:25:46|5.0343
02:25:47|5.0343
02:25:48|5.0343
02:25:49|5.0343
02:25:50|5.0343
02:25:52|5.0343
02:25:53|5.0343
02:25:54|5.0343
02:25:55|5.0343
02:25:57|5.0346
02:25:58|5.0346
02:25:59|5.0346
02:25:59|5.0346
02:26:01|5.0346
02:26:02|5.0346
02:26:04|5.0346
02:26:04|5.0346
02:26:05|5.0346
02:26:06|5.0346
02:26:07|5.0346
02:26:08|5.0346
02:26:10|5.0346
02:26:11|5.0346
02:26:13|5.0346
02:26:13|5.0346
02:26:14|5.0346
02:26:15|5.0442
02:26:17|5.0442
02:26:18|5.0442
02:26:19|5.0442
02:26:20|5.0442
02:26:21|5.0442
02:26:22|5.0442
02:26:22|5.0442
02:26:23|5.0442
02:26:25|5.0442
02:26:26|5.0364
02:26:27|5.0364
02:26:28|5.0364
02:26:28|5.0364
02:26:30|5.0364
02:26:31|5.0432
02:26:32|5.0432
02:26:33|5.0432
02:26:33|5.0432
02:26:35|5.0432
02:26:36|5.0432
02:26:38|5.0432
02:26:38|5.0432
02:26:39|5.0432
02:26:40|5.0432
02:26:41|5.0432
02:26:42|5.0432
02:26:43|5.05
02:26:44|5.0433
02:26:46|5.0433
02:26:47|5.0433
02:26:47|5.0433
02:26:49|5.0433
02:26:50|5.0433
02:26:50|5.0433
02:26:51|5.0433
02:26:53|5.0433
02:26:53|5.0433
02:26:55|5.0517
02:26:55|5.0517
02:26:56|5.0517
02:26:58|5.0517
02:26:59|5.0517
02:27:00|5.0517
02:27:01|5.0517
02:27:03|5.0517
02:27:04|5.0517
02:27:05|5.0517
02:27:05|5.0517
02:27:07|5.0517
02:27:07|5.0517
02:27:09|5.0517
02:27:10|5.0517
02:27:11|5.0517
02:27:12|5.0517
02:27:13|5.0475
02:27:14|5.0515
02:27:15|5.0507
02:27:17|5.0507
02:27:18|5.0534
02:27:19|5.0534
02:27:21|5.0534
02:27:21|5.0534
02:27:22|5.0534
02:27:23|5.0534
02:27:24|5.0534
02:27:25|5.0534
02:27:26|5.0534
02:27:27|5.0534
02:27:28|5.0534
02:27:29|5.0534
02:27:30|5.0534
02:27:31|5.0534
02:27:32|5.0534
02:27:33|5.0534
02:27:34|5.0534
02:27:35|5.0534
02:27:37|5.0534
02:27:37|5.0534
02:27:38|5.0534
02:27:39|5.0534
02:27:40|5.0541
02:27:42|5.0541
02:27:44|5.0541
02:27:44|5.0541
02:27:45|5.0541
02:27:47|5.0541
02:27:49|5.0573
02:27:50|5.0573
02:27:51|5.0624
02:27:52|5.0624
02:27:53|5.0624
02:27:54|5.0624
02:27:55|5.0624
02:27:56|5.0624
02:27:57|5.0624
02:27:58|5.0624
02:27:59|5.0624
02:28:00|5.0629
02:28:01|5.0614
02:28:02|5.0614
02:28:03|5.0614
02:28:05|5.0614
02:28:05|5.0614
02:28:06|5.0614
02:28:07|5.0614
02:28:08|5.0614
02:28:09|5.0614
02:28:11|5.0614
02:28:11|5.0614
02:28:12|5.06
02:28:14|5.06
02:28:15|5.06
02:28:16|5.06
02:28:17|5.0574
02:28:18|5.0574
02:28:19|5.0574
02:28:21|5.0574
02:28:22|5.0574
02:28:22|5.0574
02:28:24|5.0574
02:28:24|5.0574
02:28:26|5.0574
02:28:26|5.0574
02:28:28|5.0574
02:28:29|5.0574
02:28:30|5.0574
02:28:31|5.0574
02:28:32|5.0574
02:28:33|5.0574
02:28:34|5.0576
02:28:35|5.0576
02:28:36|5.0769
02:28:37|5.0759
02:28:38|5.0759
02:28:39|5.0759
02:28:40|5.0759
02:28:41|5.0805
02:28:42|5.0805
02:28:47|5.0805
02:28:47|5.0796
02:28:48|5.0796
02:28:49|5.0796
02:28:50|5.0796
02:28:51|5.0796
02:28:52|5.0805
02:28:53|5.0856
02:28:54|5.0856
02:28:56|5.0893
02:28:56|5.0893
02:28:58|5.0893
02:28:59|5.0893
02:29:00|5.0758
02:29:01|5.0758
02:29:01|5.0758
02:29:03|5.0851
02:29:04|5.0851
02:29:05|5.0851
02:29:05|5.0851
02:29:06|5.0851
02:29:08|5.0851
02:29:08|5.0632
02:29:10|5.0689
02:29:11|5.0689
02:29:11|5.0659
02:29:13|5.0539
02:29:13|5.0539
02:29:15|5.0539
02:29:16|5.0539
02:29:17|5.0539
02:29:18|5.0539
02:29:18|5.0539
02:29:20|5.0507
02:29:20|5.0507
02:29:22|5.0507
02:29:23|5.0441
02:29:24|5.0441
02:29:25|5.0409
02:29:26|5.0477
02:29:27|5.0683
02:29:28|5.0652
02:29:29|5.0652
02:29:30|5.0652
02:29:31|5.0652
02:29:32|5.0652
02:29:33|5.0652
02:29:34|5.0652
02:29:35|5.0652
02:29:36|5.0652
02:29:37|5.0676
02:29:38|5.0676
02:29:39|5.0676
02:29:40|5.0676
02:29:41|5.0676
02:29:42|5.0676
02:29:43|5.0676
02:29:44|5.0676
02:29:45|5.0676
02:29:47|5.0676
02:29:47|5.0676
02:29:48|5.0676
02:29:50|5.0676
02:29:52|5.0676
02:29:52|5.0676
02:29:53|5.0747
02:29:54|5.071
02:29:55|5.071
02:29:56|5.071
02:29:58|5.071
02:30:00|5.071
02:30:01|5.071
02:30:02|5.071
02:30:03|5.071
02:30:04|5.0676
02:30:05|5.0743
02:30:06|5.0743
02:30:07|5.0743
02:30:09|5.0743
02:30:09|5.0743
02:30:10|5.0757
02:30:11|5.0748
02:30:13|5.0748
02:30:14|5.0748
02:30:15|5.0748
02:30:17|5.0794
02:30:17|5.0794
02:30:19|5.0745
02:30:20|5.0745
02:30:21|5.0745
02:30:23|5.0769
02:30:23|5.0769
02:30:25|5.0769
02:30:25|5.0769
02:30:27|5.0769
02:30:27|5.0769
02:30:29|5.0769
02:30:29|5.0769
02:30:31|5.0769
02:30:32|5.0769
02:30:33|5.0769
02:30:34|5.0769
02:30:35|5.0752
02:30:36|5.0752
02:30:37|5.0752
02:30:39|5.0752
02:30:40|5.0752
02:30:41|5.0752
02:30:42|5.0683
02:30:43|5.0679
02:30:44|5.0679
02:30:45|5.0628
02:30:46|5.0628
02:30:47|5.0628
02:30:48|5.0628
02:30:49|5.0628
02:30:50|5.0628
02:30:51|5.0628
02:30:53|5.061
02:30:53|5.061
02:30:55|5.0599
02:30:56|5.0599
02:30:57|5.0599
02:30:57|5.0599
02:30:58|5.0592
02:31:00|5.0592
02:31:01|5.0592
02:31:01|5.061
02:31:03|5.061
02:31:04|5.061
02:31:05|5.061
02:31:06|5.061
02:31:07|5.061
02:31:09|5.061
02:31:10|5.0592
02:31:11|5.0592
02:31:13|5.0687
02:31:14|5.0687
02:31:15|5.0687
02:31:16|5.0687
02:31:17|5.0745
02:31:18|5.0745
02:31:19|5.0745
02:31:20|5.074
02:31:21|5.074
02:31:22|5.074
02:31:23|5.074
02:31:24|5.074
02:31:25|5.0646
02:31:26|5.0646
02:31:27|5.0646
02:31:28|5.0623
02:31:29|5.0623
02:31:31|5.0623
02:31:32|5.0623
02:31:33|5.0623
02:31:34|5.0623
02:31:35|5.0623
02:31:36|5.0623
02:31:37|5.0623
02:31:38|5.0623
02:31:39|5.0623
02:31:40|5.0623
02:31:41|5.0623
02:31:42|5.0623
02:31:43|5.0568
02:31:44|5.0568
02:31:45|5.0686
02:31:46|5.0686
02:31:47|5.0686
02:31:48|5.0675
02:31:49|5.0675
02:31:51|5.0675
02:31:52|5.0563
02:31:54|5.0563
02:31:55|5.0391
02:31:55|5.0391
02:31:57|5.0391
02:31:58|5.0413
02:31:58|5.0413
02:32:00|5.0413
02:32:01|5.0413
02:32:03|5.0416
02:32:03|5.0416
02:32:04|5.0416
02:32:05|5.0416
02:32:06|5.0416
02:32:07|5.0416
02:32:08|5.0416
02:32:09|5.0425
02:32:10|5.0448
02:32:11|5.0448
02:32:12|5.0448
02:32:13|5.0441
02:32:14|5.0441
02:32:15|5.0441
02:32:16|5.0441
02:32:17|5.048
02:32:18|5.048
02:32:19|5.0424
02:32:20|5.0424
02:32:22|5.0414
02:32:22|5.0414
02:32:24|5.0414
02:32:25|5.0414
02:32:27|5.043
02:32:27|5.0517
02:32:28|5.0517
02:32:29|5.0517
02:32:30|5.0435
02:32:32|5.0435
02:32:33|5.0435
02:32:34|5.0435
02:32:35|5.0435
02:32:36|5.0435
02:32:37|5.0435
02:32:38|5.0436
02:32:39|5.0436
02:32:40|5.0436
02:32:41|5.0397
02:32:41|5.0397
02:32:43|5.0397
02:32:44|5.0397
02:32:45|5.0376
02:32:46|5.0376
02:32:47|5.0378
02:32:48|5.0378
02:32:49|5.0468
02:32:50|5.0468
02:32:52|5.0371
02:32:53|5.0371
02:32:53|5.0371
02:32:56|5.0371
02:32:56|5.0371
02:32:57|5.0371
02:32:58|5.0371
02:32:59|5.0371
02:33:00|5.0371
02:33:01|5.0371
02:33:02|5.0371
02:33:03|5.0371
02:33:04|5.0371
02:33:05|5.0371
02:33:06|5.0371
02:33:07|5.0371
02:33:08|5.0371
02:33:09|5.0371
02:33:10|5.0371
02:33:11|5.0371
02:33:13|5.0371
02:33:14|5.0318
02:33:15|5.0318
02:33:15|5.0371
02:33:17|5.0371
02:33:17|5.0371
02:33:19|5.0371
02:33:20|5.0371
02:33:21|5.0371
02:33:21|5.0371
02:33:22|5.0371
02:33:24|5.0371
02:33:24|5.0339
02:33:26|5.0344
02:33:27|5.0428
02:33:28|5.0428
02:33:29|5.0428
02:33:30|5.0428
02:33:30|5.0428
02:33:31|5.0428
02:33:33|5.0428
02:33:34|5.0428
02:33:35|5.0428
02:33:36|5.0428
02:33:37|5.0428
02:33:38|5.0428
02:33:39|5.0428
02:33:40|5.0428
02:33:41|5.0428
02:33:42|5.0428
02:33:43|5.0428
02:33:44|5.0428
02:33:45|5.0428
02:33:46|5.0428
02:33:47|5.0428
02:33:48|5.0428
02:33:49|5.0428
02:33:50|5.0428
02:33:51|5.0428
02:33:52|5.0428
02:33:53|5.0428
02:33:54|5.0428
02:33:55|5.0428
02:33:56|5.0432
02:33:57|5.0432
02:33:58|5.0432
02:33:59|5.0432
02:34:00|5.0432
02:34:02|5.0432
02:34:03|5.0432
02:34:04|5.0432
02:34:04|5.0432
02:34:06|5.0432
02:34:07|5.0432
02:34:08|5.0432
02:34:09|5.0432
02:34:10|5.0432
02:34:10|5.0432
02:34:12|5.0432
02:34:13|5.0432
02:34:15|5.0432
02:34:15|5.0432
02:34:16|5.0432
02:34:17|5.0432
02:34:18|5.0432
02:34:19|5.0432
02:34:20|5.0432
02:34:21|5.0432
02:34:23|5.0432
02:34:24|5.0432
02:34:26|5.0432
02:34:26|5.0432
02:34:28|5.0432
02:34:28|5.0432
02:34:29|5.0432
02:34:30|5.0432
02:34:31|5.0432
02:34:32|5.0432
02:34:33|5.0432
02:34:34|5.0432
02:34:35|5.0432
02:34:36|5.0375
02:34:37|5.0375
02:34:38|5.0375
02:34:39|5.0375
02:34:40|5.0375
02:34:41|5.0375
02:34:43|5.0375
02:34:44|5.0375
02:34:44|5.0375
02:34:46|5.0375
02:34:47|5.0375
02:34:47|5.0375
02:34:50|5.0375
02:34:50|5.0375
02:34:51|5.0375
02:34:52|5.0433
02:34:54|5.0433
02:34:56|5.0433
02:34:57|5.0433
02:34:58|5.0433
02:34:59|5.0433
02:35:01|5.0433
02:35:01|5.0433
02:35:04|5.0433
02:35:04|5.0433
02:35:05|5.0433
02:35:06|5.0433
02:35:07|5.0433
02:35:08|5.0433
02:35:09|5.0433
02:35:10|5.0433
02:35:12|5.0433
02:35:13|5.0433
02:35:14|5.0433
02:35:15|5.0433
02:35:16|5.0433
02:35:17|5.0507
02:35:18|5.0507
02:35:19|5.0327
02:35:20|5.0327
02:35:21|5.0327
02:35:22|5.0433
02:35:23|5.0401
02:35:25|5.0401
02:35:26|5.0401
02:35:27|5.0401
02:35:28|5.0401
02:35:29|5.0401
02:35:30|5.0401
02:35:31|5.0401
02:35:32|5.0401
02:35:33|5.0401
02:35:34|5.0401
02:35:35|5.0401
02:35:36|5.0401
02:35:37|5.0401
02:35:38|5.0401
02:35:39|5.0401
02:35:40|5.0401
02:35:41|5.0401
02:35:42|5.0401
02:35:43|5.0401
02:35:44|5.0401
02:35:45|5.0401
02:35:46|5.0401
02:35:47|5.0401
02:35:48|5.0401
02:35:49|5.0401
02:35:50|5.0401
02:35:51|5.0401
02:35:52|5.0401
02:35:53|5.0401
02:35:54|5.0401
02:35:56|5.0401
02:35:57|5.0401
02:35:57|5.0401
02:35:58|5.0401
02:36:00|5.0401
02:36:00|5.0401
02:36:01|5.0441
02:36:03|5.0441
02:36:04|5.0441
02:36:05|5.0441
02:36:06|5.0441
02:36:08|5.0441
02:36:09|5.0441
02:36:10|5.0441
02:36:10|5.0441
02:36:12|5.0441
02:36:14|5.0441
02:36:14|5.0441
02:36:15|5.0441
02:36:17|5.0441
02:36:17|5.0441
02:36:18|5.0441
02:36:19|5.0441
02:36:20|5.0441
02:36:22|5.0393
02:36:22|5.0393
02:36:24|5.0393
02:36:25|5.0393
02:36:25|5.0441
02:36:27|5.0441
02:36:28|5.0441
02:36:29|5.0441
02:36:30|5.0441
02:36:31|5.0441
02:36:32|5.0441
02:36:33|5.0441
02:36:34|5.0441
02:36:35|5.0441
02:36:35|5.0441
02:36:37|5.0441
02:36:37|5.0441
02:36:39|5.0441
02:36:39|5.0441
02:36:40|5.0441
02:36:41|5.0441
02:36:43|5.0441
02:36:44|5.0441
02:36:44|5.0451
02:36:46|5.0451
02:36:47|5.0451
02:36:48|5.0451
02:36:49|5.0451
02:36:50|5.0524
02:36:50|5.0524
02:36:52|5.0524
02:36:53|5.0524
02:36:54|5.0546
02:36:54|5.0617
02:36:56|5.0617
02:36:56|5.0617
02:36:58|5.0617
02:36:59|5.0617
02:37:00|5.0617
02:37:02|5.0617
02:37:02|5.0617
02:37:03|5.0617
02:37:04|5.0617
02:37:05|5.0613
02:37:07|5.052
02:37:09|5.052
02:37:09|5.052
02:37:10|5.052
02:37:11|5.052
02:37:13|5.052
02:37:14|5.052
02:37:15|5.052
02:37:16|5.052
02:37:17|5.052
02:37:18|5.052
02:37:19|5.052
02:37:20|5.052
02:37:21|5.052
02:37:22|5.052
02:37:23|5.052
02:37:24|5.048
02:37:25|5.048
02:37:26|5.048
02:37:27|5.048
02:37:28|5.048
02:37:29|5.048
02:37:30|5.048
02:37:31|5.048
02:37:32|5.048
02:37:33|5.048
02:37:34|5.048
02:37:35|5.048
02:37:36|5.048
02:37:37|5.048
02:37:38|5.048
02:37:39|5.048
02:37:40|5.048
02:37:41|5.048
02:37:42|5.048
02:37:43|5.0557
02:37:44|5.0557
02:37:46|5.0557
02:37:47|5.0606
02:37:48|5.0606
02:37:49|5.0606
02:37:50|5.0649
02:37:51|5.0674
02:37:52|5.0674
02:37:53|5.0674
02:37:54|5.0674
02:37:55|5.0674
02:37:57|5.0674
02:37:57|5.0648
02:37:59|5.0667
02:38:00|5.0677
02:38:01|5.0677
02:38:03|5.0729
02:38:03|5.0729
02:38:04|5.0662
02:38:06|5.0718
02:38:08|5.0718
02:38:08|5.0718
02:38:10|5.0581
02:38:11|5.0581
02:38:11|5.0581
02:38:12|5.0581
02:38:14|5.0581
02:38:14|5.0581
02:38:15|5.0658
02:38:17|5.0658
02:38:17|5.0683
02:38:18|5.0683
02:38:20|5.0683
02:38:21|5.0643
02:38:22|5.0643
02:38:23|5.0643
02:38:24|5.0643
02:38:25|5.0643
02:38:26|5.0649
02:38:27|5.0649
02:38:28|5.0649
02:38:29|5.0649
02:38:31|5.0649
02:38:31|5.0649
02:38:32|5.0649
02:38:34|5.0649
02:38:35|5.0649
02:38:36|5.0649
02:38:37|5.0649
02:38:38|5.0649
02:38:39|5.0649
02:38:40|5.0649
02:38:41|5.0649
02:38:42|5.0649
02:38:43|5.0649
02:38:44|5.0649
02:38:45|5.0649
02:38:46|5.0649
02:38:47|5.0649
02:38:48|5.0649
02:38:49|5.0649
02:38:50|5.0649
02:38:51|5.0649
02:38:52|5.065
02:38:53|5.065
02:38:55|5.065
02:38:55|5.065
02:38:57|5.065
02:38:58|5.065
02:39:00|5.0652
02:39:00|5.0652
02:39:02|5.0652
02:39:03|5.0652
02:39:04|5.0652
02:39:05|5.0652
02:39:06|5.0652
02:39:07|5.0652
02:39:08|5.0652
02:39:09|5.0652
02:39:10|5.0652
02:39:12|5.0652
02:39:12|5.0652
02:39:13|5.0652
02:39:14|5.0652
02:39:15|5.0652
02:39:16|5.0652
02:39:17|5.0652
02:39:18|5.0652
02:39:19|5.0652
02:39:20|5.0652
02:39:21|5.0698
02:39:22|5.0698
02:39:23|5.0652
02:39:24|5.0652
02:39:25|5.0652
02:39:26|5.0652
02:39:27|5.0652
02:39:28|5.0652
02:39:29|5.0652
02:39:31|5.0652
02:39:31|5.0652
02:39:33|5.0652
02:39:33|5.0663
02:39:34|5.0663
02:39:35|5.0663
02:39:36|5.0663
02:39:38|5.0663
02:39:38|5.0663
02:39:39|5.0663
02:39:40|5.0663
02:39:42|5.0663
02:39:43|5.0663
02:39:44|5.0663
02:39:45|5.0663
02:39:46|5.0663
02:39:47|5.0663
02:39:48|5.0663
02:39:49|5.0663
02:39:50|5.0663
02:39:51|5.0708
02:39:52|5.0708
02:39:53|5.0708
02:39:54|5.0708
02:39:55|5.0708
02:39:56|5.0708
02:39:57|5.0708
02:39:59|5.0682
02:40:00|5.0719
02:40:01|5.0719
02:40:02|5.0719
02:40:02|5.073
02:40:04|5.073
02:40:05|5.0721
02:40:05|5.0721
02:40:07|5.0721
02:40:08|5.0721
02:40:09|5.0721
02:40:10|5.0721
02:40:11|5.0721
02:40:12|5.0721
02:40:13|5.0721
02:40:14|5.0721
02:40:15|5.0746
02:40:16|5.0746
02:40:17|5.0746
02:40:18|5.0746
02:40:19|5.0751
02:40:21|5.0751
02:40:21|5.0751
02:40:23|5.0751
02:40:23|5.0751
02:40:24|5.0751
02:40:25|5.0751
02:40:26|5.0751
02:40:27|5.0751
02:40:29|5.0751
02:40:30|5.0751
02:40:31|5.0751
02:40:32|5.0751
02:40:33|5.0751
02:40:34|5.0751
02:40:35|5.0751
02:40:36|5.0751
02:40:37|5.0751
02:40:38|5.0751
02:40:39|5.0751
02:40:40|5.0751
02:40:41|5.0751
02:40:42|5.0779
02:40:43|5.0779
02:40:44|5.0779
02:40:45|5.0779
02:40:46|5.0779
02:40:47|5.0779
02:40:48|5.0779
02:40:49|5.0779
02:40:51|5.0779
02:40:51|5.0779
02:40:52|5.0779
02:40:53|5.0779
02:40:54|5.0779
02:40:55|5.0779
02:40:56|5.0779
02:40:57|5.0779
02:40:58|5.0779
02:41:00|5.0779
02:41:01|5.0779
02:41:03|5.0779
02:41:03|5.0779
02:41:04|5.0779
02:41:05|5.0779
02:41:06|5.0779
02:41:08|5.0779
02:41:09|5.0779
02:41:10|5.0779
02:41:11|5.0779
02:41:12|5.0779
02:41:13|5.0779
02:41:14|5.0779
02:41:15|5.0779
02:41:16|5.0779
02:41:17|5.0779
02:41:18|5.0779
02:41:19|5.0779
02:41:20|5.0779
02:41:21|5.0779
02:41:22|5.0779
02:41:23|5.0779
02:41:24|5.0779
02:41:25|5.0779
02:41:26|5.0779
02:41:27|5.0755
02:41:28|5.0755
02:41:29|5.0755
02:41:30|5.0755
02:41:31|5.0755
02:41:32|5.0755
02:41:33|5.0755
02:41:34|5.0755
02:41:35|5.0755
02:41:36|5.0755
02:41:37|5.0755
02:41:38|5.0755
02:41:40|5.0755
02:41:40|5.0755
02:41:42|5.0755
02:41:43|5.0755
02:41:44|5.0666
02:41:45|5.0666
02:41:46|5.0666
02:41:47|5.0666
02:41:49|5.0666
02:41:49|5.0666
02:41:50|5.0666
02:41:51|5.0666
02:41:52|5.0666
02:41:53|5.0666
02:41:54|5.0666
02:41:55|5.0725
02:41:56|5.0725
02:41:58|5.0725
02:41:59|5.0725
02:42:01|5.0725
02:42:01|5.0725
02:42:03|5.0725
02:42:05|5.0725
02:42:06|5.0725
02:42:07|5.0725
02:42:08|5.0725
02:42:09|5.0725
02:42:10|5.0725
02:42:11|5.0725
02:42:12|5.0725
02:42:13|5.0725
02:42:14|5.0725
02:42:15|5.0725
02:42:16|5.0725
02:42:17|5.0725
02:42:18|5.0725
02:42:19|5.0725
02:42:20|5.0725
02:42:21|5.0725
02:42:22|5.0725
02:42:23|5.0725
02:42:24|5.0641
02:42:26|5.0641
02:42:27|5.0641
02:42:28|5.0641
02:42:29|5.0641
02:42:30|5.0641
02:42:31|5.0641
02:42:32|5.0641
02:42:33|5.0641
02:42:34|5.0641
02:42:35|5.0641
02:42:36|5.064
02:42:37|5.064
02:42:38|5.064
02:42:39|5.064
02:42:40|5.064
02:42:41|5.064
02:42:42|5.064
02:42:43|5.064
02:42:44|5.064
02:42:46|5.0641
02:42:46|5.0641
02:42:48|5.0641
02:42:48|5.0641
02:42:49|5.0631
02:42:50|5.0631
02:42:51|5.0631
02:42:53|5.0631
02:42:54|5.0631
02:42:55|5.0631
02:42:55|5.056
02:42:56|5.056
02:42:58|5.056
02:42:59|5.0608
02:43:01|5.0608
02:43:01|5.0608
02:43:02|5.0608
02:43:03|5.0608
02:43:04|5.0608
02:43:06|5.056
02:43:07|5.056
02:43:09|5.056
02:43:09|5.056
02:43:11|5.056
02:43:12|5.056
02:43:12|5.056
02:43:13|5.056
02:43:15|5.056
02:43:16|5.056
02:43:17|5.056
02:43:18|5.056
02:43:20|5.056
02:43:21|5.056
02:43:22|5.056
02:43:23|5.056
02:43:24|5.056
02:43:25|5.056
02:43:26|5.056
02:43:26|5.056
02:43:28|5.056
02:43:29|5.056
02:43:30|5.0462
02:43:31|5.0462
02:43:31|5.0462
02:43:34|5.0462
02:43:34|5.0462
02:43:35|5.0462
02:43:37|5.0462
02:43:37|5.0533
02:43:39|5.0533
02:43:39|5.0533
02:43:41|5.0533
02:43:43|5.0533
02:43:43|5.0533
02:43:44|5.0533
02:43:45|5.0533
02:43:46|5.0533
02:43:47|5.059
02:43:48|5.0533
02:43:49|5.0533
02:43:50|5.0533
02:43:51|5.0533
02:43:52|5.0533
02:43:53|5.0533
02:43:54|5.0533
02:43:55|5.0533
02:43:56|5.0533
02:43:57|5.0533
02:43:58|5.0669
02:43:59|5.0669
02:44:00|5.0669
02:44:01|5.0669
02:44:02|5.0669
02:44:04|5.0669
02:44:04|5.0723
02:44:06|5.0723
02:44:06|5.0723
02:44:07|5.0723
02:44:09|5.0723
02:44:10|5.0723
02:44:10|5.0723
02:44:12|5.0723
02:44:13|5.0723
02:44:14|5.0723
02:44:15|5.0723
02:44:15|5.0725
02:44:17|5.0725
02:44:17|5.0725
02:44:19|5.0725
02:44:20|5.0725
02:44:20|5.0742
02:44:22|5.0742
02:44:22|5.0742
02:44:24|5.0742
02:44:24|5.0742
02:44:26|5.0742
02:44:26|5.0742
02:44:29|5.0747
02:44:29|5.0747
02:44:31|5.0784
02:44:31|5.0788
02:44:32|5.0882
02:44:33|5.0882
02:44:34|5.0871
02:44:35|5.0871
02:44:37|5.0871
02:44:38|5.0871
02:44:39|5.0871
02:44:40|5.0871
02:44:42|5.0871
02:44:42|5.0871
02:44:43|5.0871
02:44:44|5.0876
02:44:45|5.0876
02:44:46|5.0876
02:44:47|5.0876
02:44:48|5.0876
02:44:49|5.0876
02:44:50|5.0876
02:44:51|5.0876
02:44:52|5.0876
02:44:53|5.0876
02:44:54|5.0876
02:44:55|5.0876
02:44:56|5.0876
02:44:57|5.0876
02:44:58|5.0894
02:44:59|5.0894
02:45:00|5.0894
02:45:01|5.0984
02:45:02|5.0922
02:45:04|5.1002
02:45:05|5.1002
02:45:06|5.1051
02:45:06|5.1051
02:45:07|5.1051
02:45:09|5.1051
02:45:10|5.1051
02:45:10|5.1117
02:45:12|5.113
02:45:13|5.113
02:45:13|5.113
02:45:14|5.126
02:45:16|5.126
02:45:18|5.125
02:45:18|5.125
02:45:19|5.125
02:45:21|5.1306
02:45:21|5.1306
02:45:22|5.1306
02:45:23|5.13
02:45:24|5.1312
02:45:26|5.1312
02:45:27|5.1314
02:45:29|5.1314
02:45:30|5.1315
02:45:31|5.1315
02:45:32|5.1313
02:45:33|5.1313
02:45:33|5.1318
02:45:35|5.13
02:45:36|5.13
02:45:37|5.1319
02:45:39|5.1348
02:45:39|5.1348
02:45:40|5.1357
02:45:41|5.1318
02:45:42|5.1318
02:45:43|5.1349
02:45:44|5.1349
02:45:45|5.1349
02:45:46|5.1306
02:45:47|5.1306
02:45:48|5.1306
02:45:49|5.1306
02:45:50|5.1331
02:45:51|5.1331
02:45:52|5.1331
02:45:54|5.1331
02:45:54|5.1331
02:45:56|5.1256
02:45:57|5.1256
02:45:58|5.1317
02:45:58|5.1317
02:46:00|5.1254
02:46:00|5.1306
02:46:02|5.1306
02:46:03|5.1306
02:46:05|5.1306
02:46:05|5.1306
02:46:07|5.1223
02:46:08|5.1257
02:46:10|5.1257
02:46:10|5.1257
02:46:11|5.1059
02:46:13|5.1059
02:46:15|5.1059
02:46:16|5.1059
02:46:17|5.1059
02:46:19|5.1093
02:46:19|5.1092
02:46:20|5.1092
02:46:21|5.1165
02:46:22|5.1151
02:46:23|5.1151
02:46:24|5.1151
02:46:25|5.1086
02:46:26|5.1174
02:46:27|5.1174
02:46:28|5.1174
02:46:29|5.1174
02:46:30|5.1174
02:46:31|5.1174
02:46:32|5.1172
02:46:33|5.1172
02:46:35|5.1175
02:46:35|5.1235
02:46:37|5.1235
02:46:38|5.1235
02:46:39|5.1235
02:46:39|5.1235
02:46:41|5.1235
02:46:42|5.1235
02:46:42|5.1235
02:46:44|5.1235
02:46:44|5.1137
02:46:46|5.1137
02:46:46|5.1137
02:46:48|5.1137
02:46:49|5.1137
02:46:50|5.1137
02:46:51|5.1137
02:46:52|5.11
02:46:53|5.11
02:46:54|5.11
02:46:56|5.11
02:46:56|5.11
02:46:57|5.1101
02:46:58|5.1126
02:46:59|5.1128
02:47:00|5.1128
02:47:01|5.1128
02:47:02|5.1128
02:47:03|5.1128
02:47:04|5.1069
02:47:06|5.1062
02:47:07|5.089
02:47:08|5.089
02:47:10|5.0869
02:47:11|5.0872
02:47:12|5.0872
02:47:13|5.0872
02:47:14|5.0842
02:47:15|5.0879
02:47:16|5.0879
02:47:18|5.0943
02:47:19|5.0943
02:47:19|5.0943
02:47:20|5.0943
02:47:21|5.0943
02:47:23|5.0943
02:47:24|5.0943
02:47:25|5.0943
02:47:25|5.0943
02:47:27|5.0943
02:47:27|5.0943
02:47:28|5.0943
02:47:30|5.0943
02:47:31|5.0943
02:47:32|5.0943
02:47:33|5.0943
02:47:34|5.0908
02:47:35|5.0908
02:47:36|5.0908
02:47:37|5.0908
02:47:38|5.0908
02:47:39|5.0908
02:47:40|5.0908
02:47:41|5.0908
02:47:42|5.0908
02:47:43|5.0908
02:47:44|5.0908
02:47:45|5.0908
02:47:46|5.0908
02:47:47|5.0908
02:47:48|5.0908
02:47:49|5.0908
02:47:50|5.0808
02:47:51|5.0797
02:47:52|5.0795
02:47:53|5.0748
02:47:54|5.075
02:47:55|5.075
02:47:56|5.075
02:47:57|5.0762
02:47:58|5.0762
02:47:59|5.0762
02:48:00|5.0762
02:48:01|5.0744
02:48:02|5.0744
02:48:03|5.0744
02:48:04|5.0744
02:48:05|5.0744
02:48:06|5.0738
02:48:07|5.0718
02:48:09|5.0697
02:48:09|5.0697
02:48:11|5.061
02:48:12|5.061
02:48:14|5.0583
02:48:14|5.0586
02:48:15|5.0597
02:48:16|5.0603
02:48:17|5.0603
02:48:18|5.0603
02:48:19|5.0603
02:48:21|5.0603
02:48:22|5.0603
02:48:24|5.0592
02:48:24|5.0592
02:48:25|5.0592
02:48:26|5.0592
02:48:28|5.0601
02:48:28|5.0595
02:48:31|5.0576
02:48:31|5.0576
02:48:32|5.057
02:48:33|5.0547
02:48:34|5.0593
02:48:35|5.0593
02:48:36|5.0593
02:48:37|5.0593
02:48:38|5.0699
02:48:39|5.0699
02:48:40|5.0699
02:48:41|5.0699
02:48:42|5.0699
02:48:43|5.0699
02:48:44|5.0699
02:48:45|5.0699
02:48:46|5.0699
02:48:47|5.0699
02:48:48|5.0699
02:48:50|5.0699
02:48:50|5.0699
02:48:51|5.066
02:48:52|5.066
02:48:53|5.0598
02:48:54|5.0598
02:48:55|5.0638
02:48:56|5.0638
02:48:57|5.0638
02:48:58|5.0638
02:48:59|5.0598
02:49:01|5.0598
02:49:01|5.0515
02:49:02|5.0515
02:49:03|5.0515
02:49:04|5.0515
02:49:06|5.0515
02:49:07|5.0515
02:49:07|5.0515
02:49:08|5.0524
02:49:10|5.0524
02:49:10|5.0577
02:49:12|5.0577
02:49:14|5.0536
02:49:14|5.0536
02:49:15|5.0536
02:49:17|5.0534
02:49:18|5.0534
02:49:19|5.051
02:49:20|5.0522
02:49:21|5.0522
02:49:22|5.0522
02:49:23|5.0503
02:49:24|5.0503
02:49:25|5.0503
02:49:26|5.0503
02:49:27|5.0503
02:49:28|5.0503
02:49:29|5.0513
02:49:30|5.0567
02:49:32|5.0549
02:49:33|5.0549
02:49:34|5.0529
02:49:35|5.0529
02:49:36|5.0529
02:49:37|5.0529
02:49:38|5.0529
02:49:39|5.0529
02:49:40|5.0529
02:49:41|5.0488
02:49:42|5.0476
02:49:43|5.0476
02:49:44|5.0476
02:49:45|5.0447
02:49:46|5.0403
02:49:48|5.0403
02:49:48|5.0403
02:49:49|5.0405
02:49:51|5.04
02:49:51|5.0342
02:49:52|5.041
02:49:53|5.041
02:49:55|5.041
02:49:56|5.041
02:49:57|5.041
02:49:57|5.041
02:49:58|5.041
02:49:59|5.041
02:50:01|5.041
02:50:01|5.041
02:50:02|5.041
02:50:03|5.041
02:50:05|5.041
02:50:07|5.041
02:50:08|5.0414
02:50:10|5.0418
02:50:10|5.052
02:50:11|5.052
02:50:13|5.052
02:50:14|5.0524
02:50:15|5.0524
02:50:17|5.0524
02:50:18|5.0524
02:50:19|5.0524
02:50:20|5.0524
02:50:21|5.0524
02:50:22|5.0524
02:50:23|5.0524
02:50:24|5.0524
02:50:25|5.0524
02:50:27|5.0524
02:50:28|5.0524
02:50:30|5.0524
02:50:30|5.0524
02:50:31|5.0524
02:50:33|5.0524
02:50:34|5.0524
02:50:34|5.0524
02:50:35|5.0372
02:50:37|5.0372
02:50:38|5.0372
02:50:39|5.0372
02:50:40|5.0372
02:50:41|5.0372
02:50:42|5.0372
02:50:43|5.0372
02:50:44|5.0372
02:50:45|5.0372
02:50:47|5.0372
02:50:48|5.0372
02:50:48|5.0372
02:50:50|5.0372
02:50:51|5.0372
02:50:52|5.0372
02:50:53|5.0372
02:50:54|5.0372
02:50:55|5.0372
02:50:56|5.0372
02:50:57|5.0372
02:50:58|5.0372
02:50:59|5.0372
02:51:00|5.0372
02:51:01|5.0372
02:51:02|5.0433
02:51:03|5.0433
02:51:04|5.0433
02:51:05|5.0433
02:51:06|5.0433
02:51:08|5.0433
02:51:09|5.0433
02:51:10|5.0372
02:51:11|5.0372
02:51:12|5.0372
02:51:13|5.0372
02:51:14|5.0372
02:51:15|5.0372
02:51:16|5.0372
02:51:18|5.0372
02:51:19|5.0372
02:51:20|5.0372
02:51:21|5.0372
02:51:22|5.0372
02:51:24|5.0372
02:51:24|5.0372
02:51:26|5.0372
02:51:26|5.0372
02:51:27|5.0372
02:51:29|5.0372
02:51:29|5.0372
02:51:31|5.0372
02:51:32|5.0431
02:51:32|5.0431
02:51:34|5.0433
02:51:35|5.0433
02:51:36|5.0433
02:51:36|5.0433
02:51:38|5.0433
02:51:39|5.0433
02:51:40|5.0433
02:51:40|5.0433
02:51:42|5.0433
02:51:43|5.0433
02:51:44|5.0433
02:51:44|5.0433
02:51:46|5.0433
02:51:47|5.0433
02:51:48|5.0433
02:51:49|5.0375
02:51:50|5.0278
02:51:50|5.0311
02:51:52|5.0311
02:51:53|5.0311
02:51:54|5.0311
02:51:54|5.0311
02:51:56|5.0311
02:51:57|5.0311
02:51:58|5.0311
02:51:59|5.0311
02:52:00|5.0311
02:52:01|5.0311
02:52:02|5.0311
02:52:03|5.0311
02:52:03|5.0311
02:52:04|5.0311
02:52:06|5.0311
02:52:07|5.0311
02:52:08|5.0311
02:52:10|5.0311
02:52:10|5.0311
02:52:11|5.0206
02:52:12|5.0206
02:52:13|5.0206
02:52:14|5.0206
02:52:16|5.0206
02:52:17|5.0206
02:52:19|5.0206
02:52:19|5.0206
02:52:20|5.0206
02:52:21|5.0206
02:52:22|5.0206
02:52:23|5.0206
02:52:24|5.0206
02:52:26|5.0206
02:52:26|5.0206
02:52:27|5.0206
02:52:28|5.0206
02:52:29|5.0273
02:52:30|5.0273
02:52:32|5.0273
02:52:32|5.0273
02:52:33|5.0317
02:52:35|5.0317
02:52:36|5.0317
02:52:36|5.0317
02:52:37|5.0317
02:52:38|5.0317
02:52:39|5.0317
02:52:41|5.0317
02:52:42|5.0317
02:52:43|5.0317
02:52:44|5.0317
02:52:45|5.0317
02:52:45|5.0317
02:52:47|5.0317
02:52:48|5.0317
02:52:49|5.0317
02:52:50|5.0317
02:52:50|5.0317
02:52:52|5.0317
02:52:53|5.0317
02:52:54|5.0317
02:52:54|5.0317
02:52:55|5.0317
02:52:56|5.0317
02:52:58|5.0317
02:52:59|5.0317
02:53:00|5.0317
02:53:00|5.0317
02:53:01|5.0317
02:53:03|5.0317
02:53:04|5.0317
02:53:05|5.0317
02:53:06|5.0317
02:53:07|5.0252
02:53:08|5.0252
02:53:10|5.0252
02:53:11|5.0252
02:53:11|5.0252
02:53:13|5.0252
02:53:15|5.034
02:53:15|5.0433
02:53:16|5.0433
02:53:17|5.0433
02:53:18|5.0433
02:53:19|5.0433
02:53:20|5.0433
02:53:21|5.0433
02:53:23|5.0334
02:53:24|5.0334
02:53:25|5.0334
02:53:26|5.0334
02:53:26|5.0334
02:53:28|5.0334
02:53:29|5.0334
02:53:30|5.0318
02:53:30|5.0314
02:53:33|5.0314
02:53:34|5.0314
02:53:34|5.0278
02:53:35|5.0278
02:53:37|5.0278
02:53:38|5.0278
02:53:38|5.0278
02:53:40|5.0278
02:53:41|5.0278
02:53:42|5.0278
02:53:42|5.0278
02:53:44|5.0278
02:53:45|5.0278
02:53:46|5.0278
02:53:47|5.0278
02:53:48|5.0242
02:53:49|5.0242
02:53:49|5.0242
02:53:51|5.0242
02:53:52|5.0242
02:53:53|5.0242
02:53:53|5.0242
02:53:54|5.0261
02:53:56|5.0216
02:53:57|5.0216
02:53:58|5.0216
02:53:59|5.0216
02:54:00|5.0216
02:54:01|5.0216
02:54:02|5.0216
02:54:03|5.0216
02:54:04|5.0216
02:54:05|5.0216
02:54:06|5.0216
02:54:07|5.0216
02:54:08|5.0216
02:54:09|5.0216
02:54:10|5.0216
02:54:11|5.0216
02:54:13|5.0216
02:54:13|5.0313
02:54:14|5.0313
02:54:16|5.0313
02:54:18|5.0249
02:54:18|5.0249
02:54:19|5.0249
02:54:21|5.0249
02:54:21|5.0249
02:54:23|5.0249
02:54:24|5.0252
02:54:25|5.0252
02:54:26|5.0252
02:54:27|5.0252
02:54:28|5.0252
02:54:29|5.0252
02:54:30|5.0252
02:54:32|5.0252
02:54:32|5.0252
02:54:34|5.0252
02:54:35|5.0252
02:54:37|5.0252
02:54:38|5.0252
02:54:39|5.0252
02:54:40|5.0252
02:54:41|5.0252
02:54:42|5.0252
02:54:43|5.0252
02:54:44|5.0275
02:54:45|5.0275
02:54:47|5.0275
02:54:48|5.0275
02:54:49|5.0275
02:54:50|5.0275
02:54:51|5.0275
02:54:52|5.0249
02:54:53|5.0249
02:54:54|5.0249
02:54:55|5.0238
02:54:57|5.0238
02:54:57|5.0238
02:54:58|5.0238
02:54:59|5.0238
02:55:00|5.0238
02:55:01|5.0238
02:55:02|5.0238
02:55:04|5.0238
02:55:06|5.0238
02:55:06|5.0238
02:55:08|5.0238
02:55:09|5.0238
02:55:10|5.0238
02:55:12|5.0238
02:55:12|5.0238
02:55:15|5.0238
02:55:15|5.0238
02:55:16|5.0238
02:55:17|5.0238
02:55:18|5.0238
02:55:19|5.0238
02:55:20|5.0238
02:55:21|5.0238
02:55:22|5.0238
02:55:23|5.0238
02:55:25|5.0238
02:55:26|5.0238
02:55:27|5.0171
02:55:28|5.0171
02:55:29|5.0171
02:55:30|5.0171
02:55:31|5.0165
02:55:32|5.0165
02:55:33|5.0165
02:55:34|5.0205
02:55:35|5.0205
02:55:36|5.0247
02:55:37|5.0247
02:55:38|5.0247
02:55:39|5.0247
02:55:40|5.0247
02:55:41|5.0247
02:55:42|5.0247
02:55:43|5.0247
02:55:44|5.0247
02:55:45|5.0247
02:55:46|5.0247
02:55:47|5.0247
02:55:48|5.0247
02:55:49|5.0247
02:55:50|5.0247
02:55:51|5.0247
02:55:52|5.0247
02:55:53|5.0247
02:55:55|5.0247
02:55:56|5.0247
02:55:56|5.0247
02:55:58|5.0247
02:55:59|5.0247
02:56:00|5.0247
02:56:01|5.0247
02:56:01|5.0247
02:56:02|5.0247
02:56:04|5.0247
02:56:05|5.0247
02:56:06|5.0248
02:56:07|5.0248
02:56:08|5.0309
02:56:09|5.0309
02:56:10|5.0309
02:56:11|5.0372
02:56:12|5.0372
02:56:13|5.0321
02:56:14|5.0321
02:56:15|5.0369
02:56:16|5.0363
02:56:18|5.036
02:56:19|5.036
02:56:21|5.036
02:56:21|5.036
02:56:22|5.036
02:56:23|5.036
02:56:24|5.036
02:56:27|5.0347
02:56:27|5.0347
02:56:28|5.0347
02:56:29|5.0347
02:56:30|5.0347
02:56:31|5.0347
02:56:32|5.0347
02:56:33|5.0347
02:56:34|5.0347
02:56:35|5.0347
02:56:36|5.0347
02:56:38|5.0347
02:56:38|5.0347
02:56:39|5.0347
02:56:40|5.0347
02:56:41|5.0347
02:56:43|5.0352
02:56:43|5.0352
02:56:44|5.0352
02:56:45|5.0352
02:56:46|5.0352
02:56:47|5.0352
02:56:48|5.0367
02:56:49|5.0367
02:56:50|5.0367
02:56:51|5.0367
02:56:52|5.0367
02:56:53|5.0367
02:56:54|5.0367
02:56:55|5.0367
02:56:56|5.0367
02:56:57|5.0367
02:56:59|5.0367
02:56:59|5.0367
02:57:00|5.0367
02:57:01|5.0367
02:57:02|5.0367
02:57:03|5.0367
02:57:04|5.0367
02:57:05|5.0367
02:57:06|5.0367
02:57:08|5.0374
02:57:09|5.0397
02:57:10|5.0345
02:57:10|5.036
02:57:12|5.036
02:57:13|5.036
02:57:14|5.036
02:57:15|5.036
02:57:16|5.036
02:57:17|5.036
02:57:19|5.036
02:57:20|5.036
02:57:21|5.036
02:57:22|5.036
02:57:23|5.036
02:57:25|5.036
02:57:25|5.036
02:57:27|5.036
02:57:28|5.036
02:57:29|5.036
02:57:30|5.036
02:57:31|5.036
02:57:32|5.036
02:57:34|5.036
02:57:34|5.036
02:57:35|5.036
02:57:36|5.0406
02:57:38|5.0406
02:57:38|5.0406
02:57:39|5.0406
02:57:40|5.0406
02:57:42|5.0406
02:57:42|5.0345
02:57:43|5.0345
02:57:44|5.0345
02:57:45|5.0345
02:57:46|5.0345
02:57:48|5.0364
02:57:48|5.0364
02:57:50|5.0364
02:57:50|5.0378
02:57:51|5.0374
02:57:52|5.0374
02:57:54|5.0384
02:57:54|5.0384
02:57:55|5.0384
02:57:56|5.0384
02:57:57|5.0384
02:57:58|5.0384
02:58:00|5.0378
02:58:01|5.0378
02:58:01|5.0378
02:58:02|5.0378
02:58:04|5.0378
02:58:05|5.0378
02:58:06|5.0378
02:58:06|5.0378
02:58:07|5.0378
02:58:09|5.0378
02:58:10|5.0378
02:58:11|5.0378
02:58:12|5.0378
02:58:13|5.0378
02:58:16|5.0378
02:58:16|5.0378
02:58:17|5.0378
02:58:19|5.0378
02:58:20|5.0378
02:58:20|5.0378
02:58:22|5.0378
02:58:22|5.0378
02:58:25|5.0378
02:58:25|5.0378
02:58:26|5.0378
02:58:27|5.0378
02:58:28|5.0378
02:58:29|5.0378
02:58:30|5.0378
02:58:32|5.0378
02:58:34|5.0385
02:58:34|5.0385
02:58:36|5.0385
02:58:37|5.0385
02:58:38|5.0385
02:58:40|5.0385
02:58:40|5.0385
02:58:41|5.0385
02:58:42|5.0385
02:58:43|5.0385
02:58:44|5.0385
02:58:45|5.0385
02:58:47|5.0415
02:58:47|5.0415
02:58:49|5.0415
02:58:50|5.0415
02:58:50|5.0415
02:58:51|5.0415
02:58:52|5.0466
02:58:54|5.0466
02:58:54|5.0466
02:58:56|5.0466
02:58:56|5.0466
02:58:58|5.0466
02:58:59|5.044
02:59:01|5.044
02:59:01|5.044
02:59:02|5.044
02:59:03|5.044
02:59:04|5.044
02:59:05|5.044
02:59:06|5.044
02:59:07|5.044
02:59:08|5.044
02:59:10|5.044
02:59:10|5.048
02:59:11|5.048
02:59:12|5.048
02:59:13|5.048
02:59:15|5.0515
02:59:17|5.0515
02:59:17|5.0515
02:59:18|5.0515
02:59:20|5.0515
02:59:22|5.0519
02:59:22|5.0517
02:59:23|5.0517
02:59:24|5.0517
02:59:25|5.0517
02:59:27|5.0517
02:59:28|5.0517
02:59:29|5.0517
02:59:29|5.0517
02:59:31|5.0589
02:59:31|5.0589
02:59:32|5.0589
02:59:33|5.0589
02:59:35|5.055
02:59:36|5.055
02:59:37|5.0604
02:59:38|5.0604
02:59:39|5.0615
02:59:40|5.0615
02:59:41|5.0615
02:59:42|5.0615
02:59:43|5.0629
02:59:44|5.0629
02:59:46|5.0629
02:59:47|5.0629
02:59:48|5.0631
02:59:48|5.0631
02:59:49|5.0631
02:59:51|5.0631
02:59:51|5.0631
02:59:53|5.0631
02:59:54|5.0631
02:59:55|5.0631
02:59:56|5.0631
02:59:57|5.0631
02:59:58|5.0631
02:59:59|5.0631
03:00:00|5.0631
03:00:01|5.0631
03:00:02|5.0683
03:00:03|5.0683
03:00:04|5.0683
03:00:05|5.0683
03:00:06|5.0671
03:00:07|5.0671
03:00:08|5.0671
03:00:10|5.0671
03:00:11|5.0671
03:00:12|5.0671
03:00:13|5.0671
03:00:14|5.0671
03:00:15|5.0671
03:00:16|5.0671
03:00:17|5.0671
03:00:18|5.0671
03:00:19|5.0671
03:00:20|5.0671
03:00:22|5.0671
03:00:24|5.0671
03:00:25|5.0692
03:00:26|5.0692
03:00:27|5.0692
03:00:28|5.0692
03:00:29|5.0692
03:00:30|5.0692
03:00:31|5.0692
03:00:32|5.0692
03:00:33|5.0674
03:00:34|5.0674
03:00:35|5.0674
03:00:36|5.0674
03:00:37|5.0674
03:00:38|5.0674
03:00:39|5.0674
03:00:40|5.0674
03:00:41|5.0674
03:00:42|5.0674
03:00:43|5.0699
03:00:44|5.0699
03:00:46|5.0751
03:00:46|5.0751
03:00:48|5.0751
03:00:49|5.0751
03:00:49|5.0751
03:00:51|5.0751
03:00:51|5.0751
03:00:52|5.0751
03:00:54|5.0751
03:00:54|5.0751
03:00:55|5.0751
03:00:56|5.077
03:00:58|5.077
03:00:59|5.077
03:01:00|5.077
03:01:01|5.077
03:01:02|5.077
03:01:03|5.077
03:01:04|5.077
03:01:05|5.077
03:01:06|5.077
03:01:07|5.077
03:01:08|5.0721
03:01:09|5.0721
03:01:10|5.0721
03:01:12|5.0721
03:01:12|5.0721
03:01:14|5.0721
03:01:14|5.0721
03:01:15|5.0813
03:01:16|5.0813
03:01:18|5.0813
03:01:20|5.0824
03:01:21|5.0824
03:01:22|5.0824
03:01:23|5.0824
03:01:24|5.0824
03:01:25|5.0824
03:01:26|5.0824
03:01:27|5.0824
03:01:28|5.0824
03:01:29|5.0824
03:01:30|5.0824
03:01:31|5.0824
03:01:33|5.0824
03:01:33|5.0824
03:01:34|5.0824
03:01:35|5.0824
03:01:37|5.0823
03:01:38|5.0823
03:01:39|5.0823
03:01:40|5.0823
03:01:41|5.0823
03:01:43|5.0823
03:01:43|5.0823
03:01:44|5.0823
03:01:45|5.0823
03:01:46|5.0823
03:01:47|5.0823
03:01:48|5.0823
03:01:49|5.0823
03:01:50|5.0823
03:01:51|5.0823
03:01:53|5.0823
03:01:54|5.0823
03:01:54|5.0836
03:01:55|5.0794
03:01:57|5.0794
03:01:58|5.0794
03:01:59|5.0794
03:01:59|5.0794
03:02:01|5.077
03:02:03|5.077
03:02:03|5.077
03:02:04|5.077
03:02:05|5.077
03:02:06|5.077
03:02:07|5.077
03:02:08|5.077
03:02:09|5.077
03:02:10|5.077
03:02:11|5.077
03:02:12|5.077
03:02:13|5.077
03:02:14|5.077
03:02:15|5.077
03:02:16|5.077
03:02:17|5.077
03:02:18|5.077
03:02:20|5.077
03:02:20|5.077
03:02:22|5.077
03:02:23|5.077
03:02:25|5.077
03:02:26|5.077
03:02:26|5.077
03:02:28|5.077
03:02:29|5.0811
03:02:30|5.0761
03:02:31|5.0761
03:02:32|5.0839
03:02:33|5.0839
03:02:34|5.0839
03:02:35|5.0839
03:02:36|5.0839
03:02:37|5.0839
03:02:38|5.0839
03:02:39|5.0839
03:02:40|5.0839
03:02:42|5.0839
03:02:43|5.0839
03:02:44|5.0839
03:02:45|5.0839
03:02:46|5.0785
03:02:47|5.0785
03:02:47|5.0785
03:02:49|5.0785
03:02:50|5.0785
03:02:51|5.0785
03:02:51|5.0785
03:02:53|5.0785
03:02:54|5.0785
03:02:54|5.0785
03:02:55|5.0785
03:02:57|5.0785
03:02:57|5.0785
03:02:59|5.0785
03:03:00|5.0785
03:03:01|5.0785
03:03:02|5.0802
03:03:03|5.0802
03:03:04|5.0802
03:03:05|5.0802
03:03:06|5.0802
03:03:07|5.0802
03:03:08|5.0802
03:03:09|5.0802
03:03:10|5.0802
03:03:12|5.0835
03:03:12|5.0835
03:03:13|5.0835
03:03:14|5.0835
03:03:15|5.0835
03:03:16|5.0772
03:03:17|5.0772
03:03:19|5.0772
03:03:19|5.0772
03:03:21|5.0772
03:03:22|5.0645
03:03:24|5.0645
03:03:24|5.0645
03:03:25|5.0645
03:03:26|5.0645
03:03:27|5.0657
03:03:28|5.0657
03:03:30|5.0657
03:03:30|5.0657
03:03:32|5.0616
03:03:33|5.0471
03:03:34|5.0399
03:03:34|5.0399
03:03:35|5.0399
03:03:36|5.0399
03:03:38|5.0399
03:03:38|5.0399
03:03:41|5.0399
03:03:41|5.0399
03:03:42|5.0399
03:03:43|5.0399
03:03:44|5.0399
03:03:45|5.0399
03:03:46|5.0399
03:03:47|5.0399
03:03:48|5.04
03:03:49|5.0318
03:03:50|5.0475
03:03:51|5.0475
03:03:52|5.031
03:03:54|5.031
03:03:54|5.031
03:03:56|5.031
03:03:56|5.031
03:03:57|5.031
03:03:59|5.031
03:04:00|5.031
03:04:01|5.031
03:04:03|5.045
03:04:03|5.0456
03:04:05|5.0456
03:04:05|5.0344
03:04:07|5.0477
03:04:07|5.0477
03:04:08|5.0477
03:04:09|5.0477
03:04:10|5.0477
03:04:12|5.0477
03:04:13|5.047
03:04:14|5.047
03:04:16|5.047
03:04:16|5.047
03:04:18|5.047
03:04:18|5.047
03:04:19|5.03
03:04:21|5.03
03:04:22|5.03
03:04:23|5.03
03:04:24|5.03
03:04:25|5.03
03:04:26|5.03
03:04:28|5.03
03:04:29|5.03
03:04:30|5.03
03:04:31|5.0304
03:04:32|5.0304
03:04:33|5.0304
03:04:35|5.0304
03:04:35|5.0304
03:04:36|5.0304
03:04:38|5.0304
03:04:38|5.01
03:04:40|5.0155
03:04:40|5.0149
03:04:42|5.0195
03:04:42|5.0195
03:04:44|5.0195
03:04:45|5.015
03:04:46|5.015
03:04:47|5.015
03:04:47|5.015
03:04:48|5.0148
03:04:50|5.0148
03:04:51|5.0148
03:04:53|5.0106
03:04:53|5.0106
03:04:54|5.0106
03:04:55|5.007
03:04:56|5.007
03:04:57|5.007
03:04:58|5.007
03:04:59|5.0161
03:05:00|5.007
03:05:01|5.007
03:05:02|5.019
03:05:03|5.019
03:05:04|5.019
03:05:05|5.019
03:05:06|5.019
03:05:07|5.019
03:05:08|5.019
03:05:09|5.019
03:05:10|5.019
03:05:12|5.019
03:05:13|5.019
03:05:14|5.019
03:05:15|5.019
03:05:15|5.0138
03:05:17|5.0138
03:05:17|5.0138
03:05:19|5.0138
03:05:19|5.0138
03:05:20|5.0138
03:05:22|5.0138
03:05:23|5.0138
03:05:23|5.0197
03:05:25|5.0197
03:05:27|5.0197
03:05:27|5.0197
03:05:29|5.0197
03:05:30|5.0167
03:05:30|5.0167
03:05:32|5.0167
03:05:32|5.0167
03:05:34|5.0037
03:05:35|5.0035
03:05:36|5.0001
03:05:37|4.9989
03:05:38|4.9989
03:05:39|4.9934
03:05:40|4.9934
03:05:41|4.9934
03:05:42|4.9934
03:05:43|4.9934
03:05:44|4.99
03:05:45|4.99
03:05:46|4.9868
03:05:47|4.9868
03:05:49|4.9868
03:05:49|4.9868
03:05:51|5.0056
03:05:52|5.0056
03:05:53|5.0056
03:05:54|5.0056
03:05:55|5.0056
03:05:56|4.9868
03:05:57|4.9868
03:05:58|4.9868
03:05:59|4.9858
03:06:00|4.9824
03:06:02|4.9824
03:06:02|4.9824
03:06:03|4.9824
03:06:04|4.9824
03:06:05|4.9868
03:06:06|4.9868
03:06:07|4.9868
03:06:08|4.9868
03:06:09|4.9868
03:06:10|4.9868
03:06:12|5.001
03:06:12|5.0076
03:06:14|5.0076
03:06:14|5.0076
03:06:15|5.0078
03:06:17|4.9945
03:06:18|4.9945
03:06:19|4.9945
03:06:19|4.9945
03:06:20|4.9945
03:06:21|4.9945
03:06:22|4.9859
03:06:24|4.9859
03:06:25|4.9859
03:06:26|4.9859
03:06:27|4.9875
03:06:29|4.9917
03:06:29|4.9917
03:06:30|4.9917
03:06:31|4.9917
03:06:32|4.9917
03:06:34|4.9917
03:06:34|4.9917
03:06:36|4.9917
03:06:36|4.9917
03:06:38|4.9861
03:06:39|4.988
03:06:40|4.988
03:06:41|4.988
03:06:42|4.9917
03:06:43|4.9917
03:06:45|4.9917
03:06:46|4.9917
03:06:46|4.9917
03:06:48|4.9944
03:06:50|4.9859
03:06:50|4.9859
03:06:51|4.9859
03:06:52|4.9859
03:06:53|4.9859
03:06:54|4.9934
03:06:55|4.9934
03:06:56|4.9934
03:06:57|4.9934
03:06:58|4.9934
03:06:59|4.9934
03:07:00|4.9934
03:07:01|4.9934
03:07:02|4.9934
03:07:03|4.9934
03:07:04|4.9934
03:07:06|4.9934
03:07:06|4.9934
03:07:07|4.9934
03:07:08|4.9934
03:07:09|4.9934
03:07:10|4.9857
03:07:12|4.9909
03:07:13|4.9909
03:07:13|4.9909
03:07:15|4.9909
03:07:17|4.9909
03:07:17|4.9909
03:07:19|4.9909
03:07:20|4.9909
03:07:20|4.9973
03:07:21|4.9934
03:07:24|4.9934
03:07:24|5.
03:07:26|5.
03:07:27|5.
03:07:28|5.
03:07:30|5.
03:07:30|5.
03:07:31|5.
03:07:32|5.
03:07:33|5.
03:07:34|4.9983
03:07:35|4.9983
03:07:36|4.9983
03:07:37|4.9976
03:07:38|4.9976
03:07:39|4.9976
03:07:40|4.9967
03:07:41|4.9875
03:07:43|4.9875
03:07:44|4.9875
03:07:45|4.9875
03:07:46|4.9875
03:07:46|4.9875
03:07:47|4.9875
03:07:49|4.9856
03:07:50|4.9856
03:07:52|4.9856
03:07:52|4.9856
03:07:53|4.9856
03:07:54|4.9856
03:07:55|4.9856
03:07:56|4.9856
03:07:57|4.9856
03:07:58|4.9856
03:07:59|4.9856
03:08:00|4.9856
03:08:01|4.9856
03:08:03|4.9803
03:08:03|4.9803
03:08:05|4.9876
03:08:06|4.9812
03:08:08|4.9858
03:08:09|4.9803
03:08:10|4.9803
03:08:11|4.9803
03:08:12|4.9812
03:08:13|4.9846
03:08:15|4.9809
03:08:16|4.9732
03:08:17|4.9732
03:08:18|4.9732
03:08:19|4.9775
03:08:20|4.9775
03:08:21|4.9775
03:08:21|4.9775
03:08:23|4.9729
03:08:25|4.9729
03:08:27|4.9788
03:08:28|4.9785
03:08:29|4.9785
03:08:31|4.9841
03:08:31|5.0007
03:08:32|5.003
03:08:33|5.003
03:08:34|5.003
03:08:35|5.003
03:08:36|5.003
03:08:38|5.003
03:08:39|5.003
03:08:40|5.003
03:08:41|4.9896
03:08:42|4.9896
03:08:43|4.9896
03:08:44|4.9896
03:08:45|4.9896
03:08:46|4.9896
03:08:47|4.9896
03:08:48|4.9896
03:08:49|4.9896
03:08:50|4.9896
03:08:51|4.9908
03:08:52|4.9908
03:08:53|4.9908
03:08:54|4.9908
03:08:55|4.9908
03:08:56|4.9908
03:08:57|4.9908
03:08:58|4.9908
03:08:59|4.9908
03:09:00|4.9908
03:09:01|4.9908
03:09:02|4.9908
03:09:03|4.9908
03:09:04|4.9908
03:09:05|4.9908
03:09:07|4.9889
03:09:08|4.9889
03:09:08|4.9868
03:09:10|4.9901
03:09:11|4.9901
03:09:12|4.988
03:09:13|4.988
03:09:13|4.9868
03:09:14|4.9868
03:09:16|4.9868
03:09:17|4.9852
03:09:17|4.9852
03:09:19|4.984
03:09:19|4.984
03:09:21|4.984
03:09:22|4.9827
03:09:23|4.9809
03:09:24|4.9809
03:09:26|4.9809
03:09:27|4.9809
03:09:28|4.9809
03:09:29|4.9809
03:09:29|4.9809
03:09:31|4.9809
03:09:32|4.9809
03:09:34|4.9809
03:09:34|4.9809
03:09:36|4.9809
03:09:37|4.9809
03:09:37|4.9809
03:09:38|4.9809
03:09:39|4.9853
03:09:40|4.9853
03:09:42|4.9853
03:09:42|4.9853
03:09:43|4.9853
03:09:44|4.9853
03:09:45|4.9838
03:09:46|4.9838
03:09:47|4.9843
03:09:48|4.9843
03:09:50|4.9843
03:09:51|4.9843
03:09:52|4.9843
03:09:53|4.9843
03:09:54|4.9851
03:09:55|4.9851
03:09:56|4.9767
03:09:57|4.9736
03:09:58|4.971
03:09:59|4.9695
03:10:00|4.9744
03:10:01|4.9744
03:10:02|4.9744
03:10:04|4.9751
03:10:04|4.9647
03:10:05|4.9647
03:10:07|4.9647
03:10:08|4.9724
03:10:08|4.9724
03:10:10|4.9646
03:10:10|4.9646
03:10:12|4.9646
03:10:13|4.9695
03:10:14|4.9695
03:10:15|4.9695
03:10:15|4.9695
03:10:17|4.9695
03:10:17|4.9695
03:10:19|4.9695
03:10:20|4.9695
03:10:20|4.9695
03:10:21|4.9695
03:10:23|4.9695
03:10:23|4.9695
03:10:26|4.9695
03:10:27|4.966
03:10:29|4.966
03:10:29|4.9684
03:10:30|4.9684
03:10:31|4.9709
03:10:32|4.9709
03:10:33|4.9749
03:10:34|4.9707
03:10:35|4.9707
03:10:36|4.9707
03:10:37|4.9731
03:10:38|4.9731
03:10:39|4.9731
03:10:40|4.9731
03:10:41|4.9731
03:10:42|4.9731
03:10:43|4.9731
03:10:44|4.9731
03:10:45|4.9731
03:10:46|4.9731
03:10:47|4.9731
03:10:48|4.9731
03:10:49|4.9731
03:10:50|4.9731
03:10:51|4.9731
03:10:52|4.9731
03:10:54|4.9731
03:10:55|4.9731
03:10:56|4.9731
03:10:57|4.97
03:10:58|4.97
03:11:02|4.97
03:11:02|4.97
03:11:03|4.9704
03:11:05|4.9646
03:11:06|4.963
03:11:06|4.963
03:11:07|4.963
03:11:09|4.963
03:11:09|4.9686
03:11:11|4.9686
03:11:12|4.969
03:11:12|4.963
03:11:13|4.9704
03:11:14|4.9704
03:11:15|4.9704
03:11:17|4.9704
03:11:18|4.9704
03:11:19|4.9704
03:11:20|4.9704
03:11:22|4.9704
03:11:23|4.9704
03:11:24|4.9702
03:11:24|4.9702
03:11:27|4.9702
03:11:28|4.9702
03:11:29|4.9702
03:11:31|4.9702
03:11:31|4.9636
03:11:32|4.9636
03:11:38|4.9692
03:11:39|4.9692
03:11:40|4.9692
03:11:42|4.9692
03:11:43|4.9692
03:11:44|4.9692
03:11:45|4.9692
03:11:46|4.9692
03:11:47|4.9692
03:11:48|4.9692
03:11:49|4.9692
03:11:50|4.9636
03:11:51|4.9636
03:11:52|4.9636
03:11:53|4.9636
03:11:54|4.96
03:11:56|4.96
03:11:56|4.96
03:11:58|4.96
03:11:59|4.96
03:11:59|4.96
03:12:01|4.96
03:12:02|4.96
03:12:02|4.9601
03:12:03|4.9629
03:12:04|4.96
03:12:06|4.9537
03:12:07|4.9537
03:12:07|4.9458
03:12:09|4.9431
03:12:10|4.9431
03:12:11|4.9431
03:12:12|4.9454
03:12:13|4.9454
03:12:14|4.9454
03:12:15|4.9454
03:12:16|4.9437
03:12:17|4.9445
03:12:18|4.9445
03:12:19|4.9437
03:12:20|4.9437
03:12:21|4.9437
03:12:22|4.9451
03:12:23|4.9451
03:12:24|4.9451
03:12:25|4.9451
03:12:26|4.9451
03:12:28|4.9456
03:12:29|4.9456
03:12:29|4.9456
03:12:30|4.9458
03:12:31|4.9458
03:12:32|4.9458
03:12:35|4.9458
03:12:36|4.9458
03:12:37|4.9458
03:12:37|4.9458
03:12:39|4.9458
03:12:39|4.95
03:12:42|4.95
03:12:43|4.95
03:12:44|4.95
03:12:45|4.95
03:12:45|4.9516
03:12:47|4.9516
03:12:47|4.9516
03:12:50|4.9516
03:12:50|4.9503
03:12:51|4.9511
03:12:52|4.9712
03:12:53|4.9653
03:12:54|4.9653
03:12:55|4.9653
03:12:56|4.9653
03:12:57|4.957
03:12:58|4.957
03:12:59|4.957
03:13:01|4.957
03:13:01|4.957
03:13:02|4.957
03:13:03|4.957
03:13:04|4.9654
03:13:06|4.9654
03:13:06|4.9688
03:13:07|4.9688
03:13:08|4.9688
03:13:09|4.97
03:13:10|4.97
03:13:11|4.9699
03:13:12|4.9699
03:13:13|4.9553
03:13:14|4.9553
03:13:15|4.9553
03:13:17|4.9553
03:13:17|4.9553
03:13:19|4.9553
03:13:20|4.9553
03:13:22|4.9553
03:13:22|4.9553
03:13:23|4.9553
03:13:24|4.9553
03:13:25|4.9553
03:13:27|4.9512
03:13:29|4.9512
03:13:29|4.9512
03:13:31|4.9512
03:13:33|4.9517
03:13:34|4.9518
03:13:34|4.9512
03:13:35|4.9512
03:13:37|4.9512
03:13:39|4.9512
03:13:39|4.9512
03:13:40|4.9512
03:13:41|4.9512
03:13:42|4.9512
03:13:43|4.9512
03:13:44|4.9512
03:13:45|4.9512
03:13:46|4.9512
03:13:47|4.9513
03:13:48|4.9513
03:13:50|4.9513
03:13:51|4.9513
03:13:51|4.9513
03:13:52|4.9513
03:13:53|4.9513
03:13:55|4.9513
03:13:55|4.9491
03:13:57|4.9491
03:13:57|4.9505
03:13:59|4.9505
03:13:59|4.9505
03:14:01|4.9505
03:14:01|4.9505
03:14:03|4.9482
03:14:04|4.9482
03:14:05|4.9482
03:14:05|4.9482
03:14:07|4.9482
03:14:07|4.9482
03:14:08|4.9485
03:14:09|4.9485
03:14:11|4.9485
03:14:12|4.9485
03:14:13|4.9485
03:14:14|4.9567
03:14:15|4.9566
03:14:16|4.9566
03:14:17|4.9566
03:14:18|4.9566
03:14:19|4.9567
03:14:20|4.9567
03:14:21|4.9576
03:14:22|4.9579
03:14:23|4.9579
03:14:24|4.9579
03:14:25|4.9649
03:14:26|4.9649
03:14:27|4.9649
03:14:29|4.9652
03:14:30|4.9604
03:14:31|4.961
03:14:32|4.961
03:14:34|4.961
03:14:35|4.961
03:14:36|4.961
03:14:38|4.961
03:14:38|4.961
03:14:39|4.9666
03:14:41|4.9666
03:14:42|4.9596
03:14:43|4.9596
03:14:44|4.9596
03:14:45|4.961
03:14:46|4.961
03:14:47|4.961
03:14:48|4.961
03:14:49|4.961
03:14:51|4.961
03:14:52|4.961
03:14:52|4.961
03:14:53|4.961
03:14:55|4.961
03:14:55|4.9573
03:14:56|4.9471
03:14:57|4.9471
03:14:58|4.9471
03:15:00|4.9566
03:15:01|4.9566
03:15:02|4.9572
03:15:04|4.9572
03:15:05|4.9572
03:15:07|4.9577
03:15:08|4.9577
03:15:09|4.9628
03:15:10|4.97
03:15:11|4.9681
03:15:12|4.9681
03:15:13|4.9717
03:15:14|4.9716
03:15:15|4.9716
03:15:16|4.9715
03:15:18|4.9715
03:15:18|4.9709
03:15:19|4.9709
03:15:20|4.9709
03:15:22|4.9701
03:15:22|4.9701
03:15:24|4.9701
03:15:24|4.9701
03:15:26|4.9722
03:15:27|4.96
03:15:27|4.96
03:15:29|4.96
03:15:30|4.96
03:15:31|4.96
03:15:32|4.96
03:15:33|4.96
03:15:34|4.96
03:15:36|4.96
03:15:37|4.96
03:15:38|4.96
03:15:39|4.96
03:15:40|4.96
03:15:41|4.96
03:15:42|4.96
03:15:42|4.96
03:15:44|4.96
03:15:44|4.9657
03:15:45|4.9657
03:15:47|4.9657
03:15:48|4.9643
03:15:49|4.9643
03:15:50|4.9643
03:15:51|4.9643
03:15:52|4.9643
03:15:53|4.9643
03:15:55|4.9643
03:15:55|4.9643
03:15:57|4.9643
03:15:58|4.9643
03:15:58|4.9643
03:16:00|4.9643
03:16:00|4.9643
03:16:01|4.9643
03:16:03|4.9643
03:16:05|4.9643
03:16:05|4.9643
03:16:06|4.9643
03:16:07|4.9643
03:16:08|4.9643
03:16:09|4.9643
03:16:10|4.9665
03:16:11|4.9718
03:16:12|4.9718
03:16:14|4.9718
03:16:15|4.975
03:16:16|4.975
03:16:18|4.975
03:16:18|4.975
03:16:19|4.975
03:16:20|4.975
03:16:21|4.975
03:16:22|4.9804
03:16:23|4.9804
03:16:25|4.9956
03:16:25|4.9956
03:16:27|4.9949
03:16:27|4.9949
03:16:28|4.9949
03:16:30|4.9949
03:16:31|4.9949
03:16:32|4.9949
03:16:34|4.9949
03:16:35|4.9949
03:16:36|4.9949
03:16:36|4.9931
03:16:38|4.9931
03:16:38|4.9931
03:16:40|4.9972
03:16:42|4.9996
03:16:42|4.9998
03:16:43|4.9998
03:16:45|5.0009
03:16:45|5.0009
03:16:46|5.0009
03:16:48|5.0009
03:16:49|5.0009
03:16:51|5.0009
03:16:51|5.
03:16:53|4.997
03:16:53|4.997
03:16:55|4.997
03:16:55|4.997
03:16:57|4.997
03:16:58|4.9949
03:16:59|4.9949
03:17:00|4.9949
03:17:01|5.0008
03:17:03|5.0008
03:17:03|5.0008
03:17:04|5.0008
03:17:05|5.0008
03:17:06|5.0008
03:17:07|5.0008
03:17:09|5.0008
03:17:09|5.0008
03:17:10|5.0008
03:17:11|5.0008
03:17:12|5.0008
03:17:14|5.0008
03:17:15|5.0008
03:17:15|5.0008
03:17:16|5.0008
03:17:18|5.0008
03:17:19|5.0008
03:17:20|5.0008
03:17:21|5.0008
03:17:22|5.0008
03:17:23|5.0008
03:17:24|5.0008
03:17:25|5.0008
03:17:26|5.0006
03:17:27|5.0006
03:17:28|5.0006
03:17:29|5.0006
03:17:30|5.0004
03:17:31|5.0004
03:17:32|5.0004
03:17:34|5.0002
03:17:34|5.0002
03:17:35|5.0002
03:17:36|5.0002
03:17:38|5.0002
03:17:39|5.0002
03:17:40|5.0002
03:17:41|5.0002
03:17:42|5.0002
03:17:43|5.0002
03:17:44|5.0002
03:17:45|5.0001
03:17:46|5.0001
03:17:48|5.0001
03:17:48|5.0001
03:17:49|5.0001
03:17:51|5.0001
03:17:51|5.0001
03:17:52|5.0001
03:17:53|5.0001
03:17:54|5.0001
03:17:56|5.0001
03:17:57|5.0001
03:17:58|5.0001
03:17:59|5.0001
03:18:01|5.0001
03:18:01|5.0001
03:18:02|5.0001
03:18:03|4.996
03:18:04|4.996
03:18:05|4.996
03:18:07|4.996
03:18:08|4.996
03:18:10|4.996
03:18:10|4.996
03:18:11|4.996
03:18:12|4.996
03:18:13|4.996
03:18:14|4.996
03:18:16|4.996
03:18:17|4.996
03:18:18|4.996
03:18:19|4.996
03:18:20|4.996
03:18:21|4.996
03:18:22|4.996
03:18:23|4.996
03:18:24|4.996
03:18:25|4.996
03:18:26|4.996
03:18:27|4.996
03:18:29|4.996
03:18:29|4.996
03:18:30|4.996
03:18:31|4.996
03:18:32|4.9907
03:18:33|4.9907
03:18:35|4.9907
03:18:35|4.9907
03:18:37|4.9907
03:18:38|4.9907
03:18:39|4.9907
03:18:39|4.9907
03:18:40|4.9907
03:18:42|4.9904
03:18:42|4.9872
03:18:44|4.9872
03:18:45|4.9872
03:18:46|4.9872
03:18:46|4.9872
03:18:48|4.9872
03:18:49|4.9872
03:18:50|4.9872
03:18:51|4.9872
03:18:51|4.9872
03:18:53|4.9872
03:18:54|4.985
03:18:55|4.985
03:18:56|4.985
03:18:57|4.9824
03:18:58|4.9824
03:18:59|4.9824
03:19:00|4.9824
03:19:02|4.9845
03:19:03|4.9845
03:19:04|4.9845
03:19:05|4.9845
03:19:06|4.9845
03:19:07|4.9845
03:19:08|4.9845
03:19:10|4.9823
03:19:10|4.9823
03:19:11|4.9823
03:19:12|4.9823
03:19:13|4.9823
03:19:15|4.9823
03:19:15|4.9823
03:19:16|4.9823
03:19:18|4.9823
03:19:18|4.9823
03:19:20|4.9767
03:19:20|4.9767
03:19:21|4.9767
03:19:23|4.9711
03:19:24|4.9711
03:19:24|4.9711
03:19:26|4.9711
03:19:26|4.9711
03:19:28|4.9711
03:19:30|4.9711
03:19:30|4.9563
03:19:31|4.9563
03:19:33|4.9563
03:19:34|4.9563
03:19:35|4.9563
03:19:36|4.9563
03:19:37|4.9563
03:19:38|4.9563
03:19:39|4.9563
03:19:40|4.9582
03:19:41|4.9582
03:19:42|4.9582
03:19:42|4.9582
03:19:43|4.9582
03:19:46|4.9582
03:19:47|4.9582
03:19:48|4.959
03:19:49|4.959
03:19:50|4.959
03:19:51|4.959
03:19:52|4.959
03:19:53|4.959
03:19:54|4.959
03:19:55|4.9595
03:19:57|4.9595
03:19:57|4.9595
03:19:58|4.9595
03:20:00|4.9595
03:20:00|4.9595
03:20:02|4.9595
03:20:02|4.9595
03:20:03|4.9687
03:20:04|4.9687
03:20:06|4.9687
03:20:06|4.9687
03:20:08|4.9687
03:20:09|4.9638
03:20:10|4.9638
03:20:10|4.9638
03:20:12|4.9719
03:20:12|4.9719
03:20:14|4.9719
03:20:14|4.9719
03:20:15|4.9719
03:20:17|4.9719
03:20:17|4.9719
03:20:18|4.9719
03:20:19|4.9719
03:20:20|4.9719
03:20:22|4.9719
03:20:22|4.9719
03:20:23|4.9719
03:20:25|4.9719
03:20:26|4.9719
03:20:27|4.9719
03:20:28|4.9719
03:20:29|4.9719
03:20:30|4.9723
03:20:31|4.9753
03:20:32|4.9753
03:20:33|4.9753
03:20:34|4.9753
03:20:35|4.9753
03:20:36|4.9753
03:20:37|4.9753
03:20:38|4.9753
03:20:40|4.9753
03:20:40|4.9753
03:20:41|4.9753
03:20:42|4.9753
03:20:43|4.9753
03:20:44|4.9753
03:20:45|4.9753
03:20:47|4.9753
03:20:47|4.9753
03:20:49|4.9753
03:20:49|4.9753
03:20:50|4.9753
03:20:51|4.9743
03:20:54|4.9743
03:20:54|4.9743
03:20:56|4.9743
03:20:57|4.9743
03:20:58|4.9743
03:20:59|4.9743
03:21:00|4.9771
03:21:01|4.9771
03:21:02|4.9771
03:21:03|4.9771
03:21:04|4.9771
03:21:05|4.9771
03:21:06|4.9771
03:21:07|4.9771
03:21:08|4.9771
03:21:10|4.9771
03:21:10|4.9771
03:21:12|4.9771
03:21:12|4.9771
03:21:13|4.9771
03:21:15|4.9771
03:21:15|4.9771
03:21:16|4.9771
03:21:17|4.9935
03:21:18|4.9974
03:21:19|4.9933
03:21:21|4.9933
03:21:21|4.9933
03:21:23|4.9933
03:21:24|4.9933
03:21:25|4.9933
03:21:26|4.9933
03:21:27|4.9865
03:21:27|4.9865
03:21:29|4.9865
03:21:29|4.9865
03:21:31|4.9946
03:21:32|4.9946
03:21:32|4.9946
03:21:33|4.9946
03:21:34|4.9946
03:21:36|4.9946
03:21:37|4.9946
03:21:38|4.9946
03:21:38|4.9946
03:21:40|4.9946
03:21:41|4.9946
03:21:42|4.9946
03:21:42|4.9946
03:21:44|4.9946
03:21:45|4.9946
03:21:46|4.9946
03:21:47|4.9946
03:21:48|4.9946
03:21:49|4.9946
03:21:50|4.9946
03:21:51|4.9946
03:21:52|4.9946
03:21:53|4.9946
03:21:54|4.9946
03:21:55|4.9928
03:21:56|4.9967
03:21:57|4.9967
03:21:58|4.9967
03:21:59|4.9967
03:22:00|4.9967
03:22:01|4.9967
03:22:02|4.9967
03:22:03|4.9967
03:22:04|4.9967
03:22:05|4.9967
03:22:07|4.9967
03:22:07|4.9967
03:22:09|4.9967
03:22:10|4.9967
03:22:11|4.9967
03:22:12|4.9967
03:22:13|4.9967
03:22:14|4.9967
03:22:15|4.9868
03:22:16|4.9935
03:22:17|4.9935
03:22:18|4.9935
03:22:19|4.9935
03:22:21|4.9935
03:22:21|4.9935
03:22:22|4.9935
03:22:23|4.9935
03:22:24|4.9935
03:22:25|4.9935
03:22:26|4.9935
03:22:27|4.9935
03:22:28|4.9935
03:22:29|4.9935
03:22:30|4.9935
03:22:32|4.9935
03:22:32|4.9935
03:22:33|4.9935
03:22:34|4.9935
03:22:35|4.9932
03:22:37|4.9932
03:22:37|4.9934
03:22:40|4.9934
03:22:40|4.9934
03:22:42|4.9934
03:22:43|4.9934
03:22:44|4.9934
03:22:45|4.9967
03:22:46|4.9967
03:22:47|4.9967
03:22:48|4.9967
03:22:49|4.9996
03:22:49|4.9996
03:22:51|5.0115
03:22:53|5.017
03:22:53|5.017
03:22:54|5.018
03:22:55|5.0314
03:22:56|5.0314
03:22:57|5.0314
03:22:58|5.0314
03:22:59|5.0314
03:23:00|5.0308
03:23:01|5.0209
03:23:02|5.0209
03:23:03|5.0209
03:23:05|5.0209
03:23:06|5.0209
03:23:06|5.0209
03:23:08|5.0209
03:23:09|5.0209
03:23:09|5.0209
03:23:11|5.0209
03:23:11|5.0209
03:23:13|5.0209
03:23:14|5.0209
03:23:15|5.0209
03:23:16|5.0209
03:23:16|5.0209
03:23:18|5.0209
03:23:19|5.0209
03:23:20|5.0209
03:23:21|5.0209
03:23:21|5.0209
03:23:22|5.0209
03:23:24|5.0209
03:23:26|5.0209
03:23:26|5.0209
03:23:27|5.0213
03:23:29|5.0213
03:23:30|5.0213
03:23:32|5.0281
03:23:32|5.0281
03:23:34|5.0281
03:23:35|5.0281
03:23:35|5.0281
03:23:36|5.0281
03:23:38|5.0281
03:23:39|5.0281
03:23:40|5.0281
03:23:41|5.0281
03:23:42|5.0294
03:23:44|5.0294
03:23:44|5.0294
03:23:45|5.0294
03:23:46|5.0294
03:23:47|5.0268
03:23:49|5.0268
03:23:50|5.0268
03:23:51|5.0268
03:23:52|5.0268
03:23:54|5.0268
03:23:54|5.0268
03:23:56|5.0251
03:23:57|5.0251
03:23:57|5.027
03:23:58|5.027
03:24:00|5.027
03:24:01|5.027
03:24:01|5.027
03:24:02|5.027
03:24:04|5.027
03:24:05|5.027
03:24:06|5.027
03:24:06|5.0282
03:24:09|5.0282
03:24:09|5.0282
03:24:10|5.0282
03:24:11|5.0282
03:24:12|5.0282
03:24:13|5.0282
03:24:14|5.0282
03:24:15|5.0282
03:24:16|5.0282
03:24:17|5.0282
03:24:18|5.0282
03:24:19|5.0314
03:24:21|5.0314
03:24:21|5.0314
03:24:22|5.0376
03:24:23|5.0376
03:24:24|5.0376
03:24:25|5.0376
03:24:26|5.0376
03:24:27|5.0376
03:24:28|5.0376
03:24:29|5.0382
03:24:30|5.0382
03:24:31|5.04
03:24:32|5.04
03:24:33|5.04
03:24:34|5.04
03:24:35|5.04
03:24:36|5.0334
03:24:38|5.0334
03:24:39|5.0334
03:24:41|5.0499
03:24:41|5.0545
03:24:42|5.0545
03:24:43|5.061
03:24:45|5.0607
03:24:45|5.0607
03:24:46|5.0607
03:24:47|5.0567
03:24:48|5.0567
03:24:49|5.0567
03:24:50|5.0567
03:24:51|5.0594
03:24:53|5.0594
03:24:55|5.0594
03:24:55|5.0594
03:24:56|5.064
03:24:57|5.064
03:24:58|5.064
03:24:59|5.064
03:25:00|5.064
03:25:01|5.064
03:25:02|5.0634
03:25:03|5.0683
03:25:04|5.0712
03:25:05|5.0712
03:25:06|5.0751
03:25:07|5.0729
03:25:08|5.0727
03:25:10|5.0727
03:25:12|5.0727
03:25:12|5.0727
03:25:13|5.0727
03:25:15|5.0727
03:25:16|5.0727
03:25:16|5.0768
03:25:17|5.0768
03:25:18|5.0768
03:25:20|5.08
03:25:21|5.081
03:25:21|5.0761
03:25:22|5.0761
03:25:23|5.0761
03:25:24|5.0864
03:25:25|5.1041
03:25:27|5.1116
03:25:28|5.1123
03:25:28|5.1092
03:25:29|5.1092
03:25:31|5.1132
03:25:31|5.1132
03:25:33|5.114
03:25:33|5.1143
03:25:34|5.1116
03:25:36|5.1068
03:25:36|5.1068
03:25:37|5.1083
03:25:39|5.1083
03:25:39|5.1083
03:25:41|5.1083
03:25:42|5.1092
03:25:43|5.1092
03:25:44|5.1147
03:25:46|5.1154
03:25:47|5.1137
03:25:47|5.1163
03:25:48|5.1236
03:25:49|5.1236
03:25:51|5.1236
03:25:51|5.1236
03:25:52|5.1236
03:25:54|5.1236
03:25:55|5.115
03:25:56|5.1239
03:25:56|5.126
03:25:58|5.1268
03:25:58|5.1253
03:25:59|5.1253
03:26:01|5.1253
03:26:02|5.1253
03:26:03|5.1181
03:26:05|5.1261
03:26:05|5.1261
03:26:07|5.1261
03:26:08|5.1268
03:26:08|5.13
03:26:10|5.1317
03:26:11|5.1268
03:26:11|5.1268
03:26:13|5.1314
03:26:14|5.1248
03:26:15|5.1248
03:26:15|5.1248
03:26:17|5.1248
03:26:18|5.1245
03:26:20|5.1245
03:26:20|5.1305
03:26:21|5.1305
03:26:22|5.1307
03:26:23|5.1307
03:26:24|5.1339
03:26:25|5.1339
03:26:26|5.1348
03:26:27|5.1349
03:26:28|5.1349
03:26:29|5.1349
03:26:30|5.1291
03:26:31|5.1291
03:26:32|5.1291
03:26:33|5.1291
03:26:34|5.1031
03:26:36|5.1175
03:26:37|5.1175
03:26:38|5.1175
03:26:39|5.1175
03:26:41|5.123
03:26:41|5.112
03:26:43|5.112
03:26:43|5.112
03:26:45|5.118
03:26:46|5.1259
03:26:47|5.1259
03:26:48|5.1259
03:26:49|5.1287
03:26:50|5.1287
03:26:51|5.1287
03:26:52|5.1287
03:26:53|5.1287
03:26:54|5.1232
03:26:55|5.1232
03:26:57|5.1232
03:26:58|5.1232
03:26:59|5.1232
03:26:59|5.1232
03:27:01|5.1232
03:27:02|5.1233
03:27:02|5.1233
03:27:03|5.1233
03:27:04|5.1233
03:27:06|5.1233
03:27:07|5.1289
03:27:08|5.1289
03:27:09|5.1233
03:27:10|5.1233
03:27:11|5.1233
03:27:12|5.1298
03:27:13|5.1298
03:27:14|5.1298
03:27:15|5.13
03:27:16|5.1475
03:27:17|5.1398
03:27:18|5.1511
03:27:19|5.1499
03:27:20|5.1499
03:27:21|5.1423
03:27:22|5.1423
03:27:23|5.1423
03:27:24|5.1492
03:27:25|5.1525
03:27:26|5.1561
03:27:27|5.1525
03:27:28|5.1567
03:27:29|5.1449
03:27:30|5.1381
03:27:31|5.1521
03:27:32|5.1371
03:27:33|5.1368
03:27:34|5.1368
03:27:35|5.1368
03:27:36|5.1368
03:27:37|5.1368
03:27:38|5.1368
03:27:39|5.1368
03:27:40|5.1368
03:27:42|5.1368
03:27:42|5.1368
03:27:43|5.1448
03:27:45|5.1448
03:27:46|5.1448
03:27:48|5.1448
03:27:49|5.1448
03:27:50|5.1448
03:27:51|5.1448
03:27:52|5.1446
03:27:53|5.1372
03:27:55|5.1371
03:27:55|5.1371
03:27:56|5.15
03:27:57|5.15
03:27:58|5.1396
03:28:00|5.1396
03:28:00|5.1396
03:28:02|5.1396
03:28:03|5.1396
03:28:04|5.1396
03:28:05|5.1396
03:28:06|5.1396
03:28:07|5.1396
03:28:08|5.1497
03:28:08|5.1497
03:28:09|5.1497
03:28:10|5.1497
03:28:12|5.1497
03:28:12|5.1432
03:28:14|5.1432
03:28:15|5.1432
03:28:16|5.1432
03:28:17|5.1432
03:28:18|5.1432
03:28:18|5.1432
03:28:20|5.1432
03:28:20|5.1432
03:28:22|5.1424
03:28:23|5.1424
03:28:24|5.1424
03:28:25|5.1424
03:28:26|5.1424
03:28:27|5.1424
03:28:28|5.1424
03:28:29|5.1424
03:28:30|5.1492
03:28:31|5.1492
03:28:32|5.1407
03:28:33|5.1407
03:28:34|5.1372
03:28:35|5.1549
03:28:36|5.1549
03:28:37|5.1577
03:28:38|5.1492
03:28:39|5.1492
03:28:40|5.1495
03:28:41|5.1495
03:28:43|5.1495
03:28:44|5.1581
03:28:44|5.1581
03:28:46|5.1502
03:28:47|5.1502
03:28:47|5.1502
03:28:49|5.1574
03:28:51|5.1574
03:28:52|5.15
03:28:53|5.1504
03:28:54|5.15
03:28:55|5.1461
03:28:56|5.1569
03:28:57|5.1569
03:28:58|5.1569
03:28:59|5.1569
03:29:00|5.1569
03:29:01|5.1569
03:29:02|5.1561
03:29:03|5.1561
03:29:04|5.1561
03:29:05|5.1561
03:29:06|5.1561
03:29:07|5.1695
03:29:08|5.1461
03:29:09|5.1538
03:29:10|5.1538
03:29:11|5.1538
03:29:12|5.1515
03:29:13|5.1515
03:29:14|5.1585
03:29:15|5.1585
03:29:16|5.157
03:29:17|5.157
03:29:18|5.157
03:29:19|5.157
03:29:20|5.157
03:29:21|5.157
03:29:22|5.1604
03:29:23|5.1604
03:29:24|5.157
03:29:25|5.157
03:29:26|5.1588
03:29:27|5.1588
03:29:28|5.1695
03:29:29|5.1696
03:29:30|5.1696
03:29:31|5.1696
03:29:32|5.1604
03:29:33|5.1695
03:29:34|5.1616
03:29:35|5.1616
03:29:36|5.1616
03:29:37|5.1616
03:29:38|5.1618
03:29:39|5.1618
03:29:40|5.1618
03:29:41|5.1618
03:29:42|5.1659
03:29:44|5.1659
03:29:45|5.1659
03:29:47|5.1659
03:29:48|5.1686
03:29:49|5.1686
03:29:50|5.1686
03:29:51|5.185
03:29:53|5.1911
03:29:54|5.2
03:29:55|5.2
03:29:56|5.205
03:29:57|5.2026
03:29:58|5.1999
03:29:59|5.1821
03:30:00|5.1826
03:30:02|5.1857
03:30:03|5.1854
03:30:04|5.1966
03:30:06|5.1922
03:30:06|5.1926
03:30:08|5.205
03:30:10|5.2084
03:30:10|5.2098
03:30:11|5.2099
03:30:12|5.2043
03:30:13|5.2043
03:30:14|5.2043
03:30:15|5.1975
03:30:16|5.1899
03:30:17|5.1898
03:30:19|5.201
03:30:20|5.1894
03:30:20|5.205
03:30:21|5.2047
03:30:22|5.2057
03:30:24|5.2071
03:30:25|5.228
03:30:25|5.2443
03:30:26|5.2343
03:30:29|5.2358
03:30:29|5.2421
03:30:31|5.2554
03:30:32|5.2572
03:30:32|5.2575
03:30:34|5.2588
03:30:35|5.2621
03:30:36|5.2623
03:30:37|5.2788
03:30:38|5.2878
03:30:39|5.2888
03:30:39|5.2923
03:30:40|5.2824
03:30:42|5.2849
03:30:43|5.2851
03:30:45|5.3032
03:30:47|5.2818
03:30:47|5.2923
03:30:48|5.2909
03:30:49|5.2739
03:30:51|5.2736
03:30:51|5.2653
03:30:53|5.2689
03:30:54|5.2689
03:30:55|5.2689
03:30:55|5.2676
03:30:56|5.2683
03:30:58|5.2693
03:31:00|5.2836
03:31:01|5.2833
03:31:02|5.2712
03:31:06|5.2712
03:31:06|5.2681
03:31:07|5.269
03:31:09|5.2616
03:31:10|5.25
03:31:11|5.2483
03:31:12|5.2393
03:31:13|5.2462
03:31:14|5.2452
03:31:15|5.2377
03:31:16|5.2463
03:31:16|5.2502
03:31:18|5.2503
03:31:19|5.2421
03:31:20|5.2421
03:31:21|5.2418
03:31:22|5.2418
03:31:23|5.2401
03:31:24|5.2582
03:31:25|5.2582
03:31:26|5.2644
03:31:27|5.2644
03:31:28|5.2644
03:31:29|5.2644
03:31:30|5.2626
03:31:31|5.2621
03:31:32|5.2703
03:31:33|5.2703
03:31:35|5.2499
03:31:35|5.2499
03:31:37|5.2421
03:31:38|5.2499
03:31:39|5.2499
03:31:39|5.2499
03:31:40|5.2499
03:31:42|5.2499
03:31:42|5.2415
03:31:44|5.24
03:31:46|5.2591
03:31:46|5.25
03:31:47|5.2494
03:31:48|5.2494
03:31:50|5.259
03:31:52|5.2506
03:31:52|5.2506
03:31:53|5.2506
03:31:55|5.2506
03:31:56|5.2506
03:31:57|5.2506
03:31:59|5.2506
03:31:59|5.242
03:32:01|5.24
03:32:02|5.24
03:32:03|5.24
03:32:04|5.2313
03:32:05|5.2313
03:32:06|5.24
03:32:07|5.24
03:32:08|5.2448
03:32:09|5.2448
03:32:11|5.2447
03:32:11|5.2448
03:32:12|5.2329
03:32:13|5.24
03:32:15|5.2471
03:32:16|5.2471
03:32:17|5.2471
03:32:18|5.2284
03:32:20|5.2248
03:32:20|5.2248
03:32:21|5.2237
03:32:22|5.2233
03:32:23|5.2323
03:32:25|5.2383
03:32:25|5.232
03:32:26|5.2228
03:32:27|5.2228
03:32:28|5.2231
03:32:29|5.2285
03:32:30|5.2285
03:32:31|5.2285
03:32:32|5.2285
03:32:33|5.2285
03:32:34|5.2285
03:32:35|5.2285
03:32:36|5.2285
03:32:37|5.2285
03:32:38|5.2365
03:32:39|5.2294
03:32:40|5.2294
03:32:42|5.2294
03:32:42|5.2284
03:32:44|5.2284
03:32:44|5.2284
03:32:45|5.2284
03:32:47|5.2273
03:32:47|5.2273
03:32:48|5.2273
03:32:50|5.2273
03:32:50|5.2273
03:32:52|5.2273
03:32:53|5.2273
03:32:54|5.2273
03:32:54|5.2273
03:32:55|5.2273
03:32:56|5.2358
03:32:57|5.2358
03:32:59|5.2358
03:33:00|5.2358
03:33:00|5.2358
03:33:02|5.2305
03:33:03|5.2344
03:33:04|5.2273
03:33:05|5.2248
03:33:06|5.2248
03:33:08|5.2153
03:33:09|5.2153
03:33:11|5.245
03:33:12|5.2456
03:33:12|5.2456
03:33:13|5.2456
03:33:15|5.2346
03:33:16|5.2346
03:33:17|5.2346
03:33:18|5.2346
03:33:19|5.2346
03:33:20|5.2346
03:33:21|5.2346
03:33:22|5.2346
03:33:23|5.2346
03:33:24|5.2346
03:33:25|5.2455
03:33:26|5.2455
03:33:27|5.2455
03:33:28|5.2455
03:33:29|5.2509
03:33:30|5.2509
03:33:31|5.2509
03:33:32|5.2544
03:33:33|5.2544
03:33:34|5.2544
03:33:35|5.2544
03:33:36|5.2544
03:33:37|5.2544
03:33:38|5.2678
03:33:39|5.2814
03:33:40|5.2811
03:33:41|5.2882
03:33:42|5.2797
03:33:43|5.2696
03:33:44|5.2696
03:33:45|5.2696
03:33:46|5.2811
03:33:48|5.2923
03:33:49|5.2923
03:33:50|5.2697
03:33:52|5.2622
03:33:52|5.2699
03:33:53|5.2699
03:33:54|5.2806
03:33:55|5.2806
03:33:56|5.282
03:33:57|5.2722
03:33:58|5.2722
03:33:59|5.2897
03:34:00|5.2784
03:34:01|5.2836
03:34:03|5.2758
03:34:05|5.2758
03:34:05|5.2758
03:34:07|5.2825
03:34:08|5.2825
03:34:08|5.28
03:34:11|5.2797
03:34:11|5.2797
03:34:12|5.2797
03:34:13|5.2672
03:34:14|5.2729
03:34:15|5.2729
03:34:16|5.2729
03:34:17|5.2729
03:34:19|5.2729
03:34:19|5.268
03:34:21|5.276
03:34:22|5.276
03:34:23|5.276
03:34:23|5.276
03:34:25|5.276
03:34:26|5.2607
03:34:27|5.2544
03:34:28|5.2515
03:34:29|5.2515
03:34:30|5.2319
03:34:31|5.2319
03:34:32|5.2319
03:34:34|5.2512
03:34:34|5.2576
03:34:35|5.2576
03:34:37|5.2599
03:34:37|5.2599
03:34:38|5.2547
03:34:40|5.2547
03:34:41|5.2547
03:34:42|5.2547
03:34:43|5.2547
03:34:44|5.2525
03:34:44|5.2525
03:34:46|5.2387
03:34:47|5.2425
03:34:49|5.2477
03:34:50|5.2477
03:34:51|5.2477
03:34:52|5.2513
03:34:53|5.2513
03:34:55|5.2513
03:34:55|5.2513
03:34:57|5.2428
03:34:58|5.2395
03:34:59|5.2395
03:35:00|5.2351
03:35:01|5.2395
03:35:05|5.2395
03:35:06|5.2384
03:35:08|5.2488
03:35:09|5.2488
03:35:09|5.2488
03:35:10|5.2488
03:35:12|5.2488
03:35:12|5.2488
03:35:13|5.2503
03:35:15|5.2503
03:35:15|5.2503
03:35:16|5.2503
03:35:18|5.2503
03:35:19|5.2503
03:35:19|5.2503
03:35:20|5.2503
03:35:21|5.2503
03:35:22|5.2503
03:35:24|5.2488
03:35:24|5.2488
03:35:25|5.2488
03:35:26|5.2488
03:35:28|5.2488
03:35:28|5.2488
03:35:30|5.2488
03:35:30|5.2488
03:35:31|5.2488
03:35:34|5.2459
03:35:34|5.2384
03:35:35|5.2384
03:35:36|5.2384
03:35:37|5.2384
03:35:38|5.2384
03:35:39|5.2385
03:35:41|5.2385
03:35:41|5.2385
03:35:43|5.2337
03:35:43|5.2337
03:35:44|5.2276
03:35:45|5.2276
03:35:46|5.2276
03:35:47|5.2312
03:35:49|5.2267
03:35:50|5.2267
03:35:52|5.2279
03:35:53|5.2289
03:35:54|5.2386
03:35:55|5.2027
03:35:56|5.2051
03:35:57|5.2135
03:35:58|5.2135
03:35:59|5.2135
03:36:00|5.214
03:36:01|5.214
03:36:02|5.214
03:36:03|5.2085
03:36:04|5.2031
03:36:05|5.1879
03:36:07|5.1879
03:36:08|5.181
03:36:09|5.1906
03:36:10|5.1906
03:36:11|5.1999
03:36:12|5.1515
03:36:13|5.1598
03:36:14|5.1828
03:36:15|5.1828
03:36:16|5.1828
03:36:17|5.1884
03:36:18|5.1862
03:36:19|5.1862
03:36:21|5.1812
03:36:22|5.1724
03:36:23|5.1724
03:36:24|5.1724
03:36:25|5.1724
03:36:26|5.1724
03:36:27|5.1724
03:36:28|5.1724
03:36:30|5.1725
03:36:30|5.1725
03:36:31|5.1725
03:36:32|5.1725
03:36:33|5.1831
03:36:34|5.1831
03:36:35|5.1739
03:36:36|5.1725
03:36:37|5.17
03:36:38|5.17
03:36:39|5.17
03:36:40|5.17
03:36:41|5.17
03:36:42|5.17
03:36:43|5.17
03:36:44|5.17
03:36:45|5.17
03:36:46|5.1797
03:36:47|5.1797
03:36:48|5.1797
03:36:50|5.1797
03:36:52|5.1797
03:36:53|5.1797
03:36:54|5.1797
03:36:55|5.1797
03:36:56|5.1797
03:36:57|5.1797
03:36:58|5.1797
03:36:59|5.1796
03:37:00|5.1796
03:37:02|5.17
03:37:03|5.17
03:37:04|5.1698
03:37:05|5.1698
03:37:06|5.1698
03:37:08|5.1698
03:37:09|5.1698
03:37:10|5.1698
03:37:11|5.1698
03:37:12|5.1698
03:37:13|5.1698
03:37:14|5.1698
03:37:15|5.1698
03:37:16|5.1617
03:37:17|5.1617
03:37:18|5.1617
03:37:19|5.1617
03:37:20|5.1617
03:37:21|5.1617
03:37:22|5.1627
03:37:23|5.1627
03:37:24|5.1627
03:37:25|5.1628
03:37:26|5.1628
03:37:27|5.1628
03:37:28|5.1628
03:37:29|5.1628
03:37:30|5.1628
03:37:31|5.1841
03:37:32|5.1841
03:37:33|5.1841
03:37:35|5.1943
03:37:36|5.1943
03:37:37|5.1892
03:37:37|5.1892
03:37:39|5.1892
03:37:40|5.1982
03:37:40|5.1982
03:37:41|5.1982
03:37:42|5.1982
03:37:44|5.1982
03:37:45|5.1982
03:37:45|5.1982
03:37:47|5.1982
03:37:48|5.1982
03:37:49|5.2005
03:37:50|5.2032
03:37:52|5.2032
03:37:53|5.2032
03:37:53|5.2032
03:37:55|5.2041
03:37:56|5.2041
03:37:57|5.2041
03:37:58|5.2041
03:37:59|5.2041
03:38:00|5.2041
03:38:01|5.2103
03:38:02|5.2121
03:38:03|5.2121
03:38:04|5.2121
03:38:05|5.2121
03:38:06|5.2121
03:38:10|5.2185
03:38:11|5.2185
03:38:12|5.2185
03:38:13|5.2199
03:38:14|5.2199
03:38:15|5.2199
03:38:17|5.2199
03:38:17|5.2199
03:38:18|5.2199
03:38:19|5.2199
03:38:21|5.2199
03:38:22|5.2199
03:38:23|5.2199
03:38:24|5.2199
03:38:25|5.2041
03:38:26|5.1988
03:38:27|5.2037
03:38:28|5.2081
03:38:29|5.2126
03:38:30|5.2126
03:38:31|5.2126
03:38:32|5.2126
03:38:33|5.1997
03:38:34|5.1997
03:38:35|5.1997
03:38:36|5.1997
03:38:37|5.1993
03:38:38|5.1997
03:38:39|5.1997
03:38:40|5.1997
03:38:41|5.1997
03:38:42|5.1997
03:38:43|5.1997
03:38:44|5.1997
03:38:45|5.1997
03:38:46|5.1997
03:38:47|5.1997
03:38:48|5.1997
03:38:49|5.2073
03:38:50|5.2073
03:38:51|5.2073
03:38:53|5.2073
03:38:53|5.2073
03:38:55|5.2074
03:38:55|5.2074
03:38:56|5.2133
03:38:58|5.2133
03:38:59|5.2133
03:39:00|5.2135
03:39:02|5.2135
03:39:02|5.2135
03:39:04|5.2173
03:39:05|5.2173
03:39:06|5.1943
03:39:07|5.2041
03:39:08|5.1875
03:39:09|5.1875
03:39:10|5.19
03:39:11|5.2001
03:39:12|5.2075
03:39:13|5.2075
03:39:14|5.2075
03:39:15|5.2075
03:39:16|5.2075
03:39:17|5.207
03:39:18|5.207
03:39:19|5.2072
03:39:20|5.2185
03:39:21|5.2185
03:39:22|5.2185
03:39:23|5.2075
03:39:24|5.2075
03:39:25|5.2075
03:39:26|5.2075
03:39:27|5.2075
03:39:28|5.2075
03:39:29|5.2075
03:39:30|5.2075
03:39:31|5.2075
03:39:32|5.2075
03:39:33|5.2043
03:39:34|5.2043
03:39:36|5.2001
03:39:36|5.2001
03:39:37|5.2001
03:39:38|5.2001
03:39:40|5.2101
03:39:40|5.2011
03:39:41|5.2006
03:39:43|5.2
03:39:44|5.2
03:39:45|5.2
03:39:46|5.2
03:39:47|5.2
03:39:48|5.1875
03:39:49|5.1875
03:39:50|5.1834
03:39:51|5.1834
03:39:52|5.1834
03:39:53|5.1834
03:39:54|5.1834
03:39:55|5.1834
03:39:56|5.1735
03:39:57|5.1705
03:39:58|5.1663
03:39:59|5.1523
03:40:00|5.1738
03:40:02|5.1738
03:40:03|5.1738
03:40:04|5.1738
03:40:05|5.1746
03:40:07|5.1762
03:40:07|5.1762
03:40:08|5.1762
03:40:10|5.1762
03:40:11|5.1762
03:40:12|5.1701
03:40:12|5.1655
03:40:14|5.1577
03:40:15|5.1577
03:40:16|5.1577
03:40:17|5.1577
03:40:17|5.1577
03:40:19|5.1665
03:40:20|5.1826
03:40:21|5.1826
03:40:22|5.1826
03:40:22|5.1826
03:40:23|5.1826
03:40:25|5.1827
03:40:25|5.1827
03:40:26|5.1827
03:40:27|5.1827
03:40:29|5.1827
03:40:31|5.1836
03:40:31|5.1836
03:40:32|5.1836
03:40:33|5.1765
03:40:34|5.1765
03:40:35|5.1754
03:40:36|5.1754
03:40:37|5.1754
03:40:38|5.1712
03:40:39|5.1712
03:40:40|5.1712
03:40:41|5.1709
03:40:42|5.1709
03:40:43|5.1709
03:40:44|5.1709
03:40:45|5.1709
03:40:46|5.1709
03:40:47|5.1709
03:40:48|5.1685
03:40:49|5.1685
03:40:50|5.1685
03:40:51|5.1659
03:40:52|5.1536
03:40:53|5.1561
03:40:55|5.1561
03:40:56|5.1561
03:40:57|5.1691
03:40:58|5.1691
03:41:00|5.1691
03:41:01|5.1691
03:41:02|5.1691
03:41:04|5.1445
03:41:05|5.1445
03:41:07|5.1507
03:41:08|5.1434
03:41:09|5.1434
03:41:10|5.1434
03:41:12|5.1513
03:41:12|5.1513
03:41:13|5.1513
03:41:14|5.1513
03:41:15|5.1513
03:41:16|5.1513
03:41:17|5.1582
03:41:18|5.155
03:41:19|5.155
03:41:20|5.1831
03:41:21|5.1831
03:41:22|5.1831
03:41:23|5.1831
03:41:24|5.1766
03:41:25|5.1766
03:41:26|5.1766
03:41:27|5.1766
03:41:28|5.1766
03:41:29|5.1782
03:41:30|5.1801
03:41:32|5.1801
03:41:33|5.1801
03:41:34|5.1801
03:41:35|5.1801
03:41:35|5.1801
03:41:37|5.1801
03:41:37|5.1801
03:41:39|5.1801
03:41:39|5.1801
03:41:41|5.1801
03:41:42|5.1801
03:41:43|5.1801
03:41:44|5.1801
03:41:45|5.1801
03:41:46|5.1801
03:41:47|5.1801
03:41:48|5.1801
03:41:49|5.1801
03:41:50|5.1801
03:41:51|5.1698
03:41:52|5.1698
03:41:53|5.1698
03:41:54|5.1698
03:41:55|5.1698
03:41:56|5.1698
03:41:58|5.1698
03:41:58|5.1698
03:41:59|5.1698
03:42:00|5.1698
03:42:01|5.1698
03:42:03|5.169
03:42:04|5.169
03:42:06|5.169
03:42:06|5.1682
03:42:08|5.1682
03:42:09|5.1682
03:42:09|5.1682
03:42:10|5.1632
03:42:11|5.1632
03:42:13|5.1698
03:42:14|5.1698
03:42:15|5.1698
03:42:16|5.1698
03:42:17|5.1698
03:42:18|5.1698
03:42:19|5.1698
03:42:20|5.1698
03:42:21|5.1698
03:42:22|5.1698
03:42:23|5.1698
03:42:24|5.1698
03:42:25|5.1698
03:42:26|5.1698
03:42:27|5.1698
03:42:28|5.1698
03:42:29|5.1698
03:42:30|5.1698
03:42:31|5.1698
03:42:32|5.1698
03:42:33|5.1698
03:42:34|5.1698
03:42:35|5.1629
03:42:36|5.1629
03:42:37|5.1629
03:42:38|5.1629
03:42:39|5.1603
03:42:40|5.1603
03:42:41|5.1603
03:42:42|5.1603
03:42:43|5.1603
03:42:44|5.1675
03:42:45|5.1675
03:42:46|5.1675
03:42:47|5.1675
03:42:49|5.1701
03:42:50|5.1701
03:42:50|5.1701
03:42:52|5.1638
03:42:53|5.1638
03:42:54|5.1638
03:42:55|5.1638
03:42:55|5.1638
03:42:57|5.1638
03:42:58|5.1874
03:43:00|5.1874
03:43:01|5.1881
03:43:02|5.1771
03:43:03|5.1793
03:43:05|5.1709
03:43:05|5.1709
03:43:06|5.1709
03:43:07|5.1709
03:43:08|5.1709
03:43:09|5.1709
03:43:10|5.1709
03:43:12|5.1709
03:43:13|5.1671
03:43:14|5.1709
03:43:15|5.1709
03:43:16|5.1709
03:43:17|5.1709
03:43:18|5.1709
03:43:19|5.1709
03:43:20|5.1709
03:43:21|5.1659
03:43:22|5.1659
03:43:23|5.1659
03:43:24|5.1555
03:43:25|5.1555
03:43:26|5.1555
03:43:27|5.1555
03:43:28|5.1555
03:43:29|5.1544
03:43:30|5.1544
03:43:31|5.1544
03:43:32|5.1544
03:43:33|5.1544
03:43:34|5.1544
03:43:35|5.1544
03:43:36|5.1555
03:43:37|5.1555
03:43:38|5.161
03:43:39|5.161
03:43:40|5.1602
03:43:41|5.1602
03:43:42|5.1602
03:43:43|5.1555
03:43:44|5.1555
03:43:45|5.1453
03:43:47|5.1453
03:43:48|5.1453
03:43:48|5.1453
03:43:50|5.1453
03:43:50|5.1453
03:43:51|5.1453
03:43:52|5.1453
03:43:54|5.1453
03:43:54|5.1453
03:43:56|5.1453
03:43:56|5.1453
03:43:58|5.1472
03:44:00|5.1472
03:44:01|5.1472
03:44:02|5.1472
03:44:03|5.1472
03:44:04|5.1472
03:44:06|5.1472
03:44:06|5.1584
03:44:08|5.1584
03:44:10|5.1412
03:44:11|5.141
03:44:12|5.1601
03:44:13|5.1601
03:44:14|5.1601
03:44:15|5.16
03:44:16|5.16
03:44:17|5.16
03:44:18|5.16
03:44:19|5.16
03:44:20|5.16
03:44:21|5.16
03:44:22|5.16
03:44:23|5.16
03:44:24|5.16
03:44:25|5.161
03:44:26|5.161
03:44:27|5.161
03:44:29|5.1621
03:44:29|5.1671
03:44:30|5.1671
03:44:31|5.1677
03:44:32|5.1677
03:44:33|5.1677
03:44:34|5.1677
03:44:35|5.1677
03:44:36|5.1677
03:44:37|5.1477
03:44:38|5.1477
03:44:40|5.1477
03:44:40|5.1477
03:44:41|5.1477
03:44:43|5.1477
03:44:44|5.1477
03:44:45|5.1477
03:44:46|5.1477
03:44:47|5.1477
03:44:48|5.151
03:44:49|5.151
03:44:50|5.151
03:44:51|5.1653
03:44:52|5.1653
03:44:53|5.1442
03:44:54|5.1552
03:44:55|5.151
03:44:56|5.151
03:44:57|5.151
03:44:59|5.151
03:45:00|5.1476
03:45:02|5.1423
03:45:03|5.1423
03:45:04|5.1424
03:45:05|5.149
03:45:06|5.149
03:45:07|5.149
03:45:08|5.149
03:45:09|5.149
03:45:10|5.151
03:45:11|5.151
03:45:12|5.151
03:45:13|5.1589
03:45:14|5.1589
03:45:15|5.1341
03:45:16|5.1379
03:45:17|5.1379
03:45:18|5.1382
03:45:19|5.1382
03:45:20|5.1382
03:45:21|5.1382
03:45:22|5.1382
03:45:23|5.1382
03:45:24|5.1382
03:45:25|5.1315
03:45:26|5.1315
03:45:28|5.1315
03:45:29|5.124
03:45:30|5.1241
03:45:31|5.1237
03:45:32|5.1188
03:45:33|5.1205
03:45:34|5.1205
03:45:35|5.1205
03:45:36|5.1362
03:45:36|5.1362
03:45:38|5.1362
03:45:39|5.1441
03:45:40|5.1419
03:45:41|5.1419
03:45:42|5.1419
03:45:43|5.1419
03:45:43|5.1477
03:45:44|5.1505
03:45:46|5.1583
03:45:47|5.16
03:45:48|5.1537
03:45:49|5.1537
03:45:50|5.1537
03:45:51|5.1537
03:45:52|5.1537
03:45:53|5.1617
03:45:54|5.1617
03:45:55|5.1617
03:45:56|5.1617
03:45:57|5.1617
03:45:58|5.1617
03:45:59|5.1559
03:46:01|5.1617
03:46:01|5.1617
03:46:03|5.1617
03:46:04|5.1577
03:46:05|5.1555
03:46:06|5.1555
03:46:08|5.1555
03:46:09|5.1597
03:46:10|5.1597
03:46:12|5.1597
03:46:13|5.1597
03:46:14|5.1597
03:46:14|5.1626
03:46:16|5.1626
03:46:17|5.1626
03:46:17|5.1599
03:46:19|5.1599
03:46:20|5.1599
03:46:21|5.1599
03:46:22|5.1599
03:46:23|5.1599
03:46:23|5.1596
03:46:25|5.1596
03:46:26|5.1547
03:46:27|5.1477
03:46:27|5.1477
03:46:28|5.1477
03:46:29|5.1477
03:46:31|5.1477
03:46:32|5.1477
03:46:32|5.1455
03:46:34|5.1477
03:46:34|5.1477
03:46:36|5.1477
03:46:37|5.1477
03:46:37|5.1475
03:46:39|5.1475
03:46:39|5.1475
03:46:41|5.143
03:46:42|5.143
03:46:43|5.143
03:46:44|5.143
03:46:45|5.143
03:46:46|5.143
03:46:47|5.143
03:46:48|5.15
03:46:49|5.15
03:46:49|5.15
03:46:51|5.1493
03:46:51|5.1493
03:46:53|5.1439
03:46:54|5.1439
03:46:54|5.1439
03:46:56|5.1439
03:46:57|5.1439
03:46:57|5.1439
03:46:59|5.1439
03:47:00|5.1445
03:47:02|5.1445
03:47:02|5.1445
03:47:03|5.1445
03:47:05|5.1426
03:47:06|5.1365
03:47:08|5.1362
03:47:09|5.1362
03:47:10|5.1362
03:47:11|5.1361
03:47:12|5.13
03:47:13|5.13
03:47:14|5.13
03:47:15|5.13
03:47:16|5.1285
03:47:17|5.1285
03:47:18|5.1285
03:47:19|5.1285
03:47:20|5.1285
03:47:21|5.1285
03:47:22|5.1285
03:47:24|5.1328
03:47:24|5.1328
03:47:25|5.1328
03:47:26|5.1301
03:47:27|5.1301
03:47:28|5.1306
03:47:29|5.1306
03:47:30|5.1301
03:47:31|5.1301
03:47:32|5.1325
03:47:33|5.1285
03:47:34|5.1285
03:47:35|5.1288
03:47:36|5.1199
03:47:37|5.1199
03:47:38|5.1199
03:47:39|5.1199
03:47:40|5.1199
03:47:41|5.1143
03:47:42|5.109
03:47:43|5.109
03:47:44|5.109
03:47:45|5.1092
03:47:46|5.1154
03:47:47|5.1154
03:47:48|5.1154
03:47:49|5.1154
03:47:51|5.1098
03:47:51|5.1099
03:47:53|5.1099
03:47:53|5.1099
03:47:55|5.1097
03:47:56|5.1053
03:47:56|5.1053
03:47:58|5.1101
03:47:58|5.1145
03:47:59|5.1145
03:48:01|5.1054
03:48:02|5.1018
03:48:03|5.1018
03:48:03|5.1018
03:48:06|5.0965
03:48:06|5.0965
03:48:08|5.0983
03:48:08|5.0983
03:48:10|5.1022
03:48:11|5.1022
03:48:12|5.0988
03:48:13|5.0988
03:48:14|5.0983
03:48:14|5.0965
03:48:16|5.0965
03:48:17|5.0965
03:48:18|5.0965
03:48:18|5.0965
03:48:20|5.0943
03:48:20|5.098
03:48:22|5.098
03:48:22|5.098
03:48:24|5.098
03:48:25|5.096
03:48:25|5.1051
03:48:27|5.1051
03:48:28|5.1051
03:48:29|5.1051
03:48:30|5.1051
03:48:31|5.0999
03:48:32|5.0999
03:48:33|5.0999
03:48:34|5.117
03:48:35|5.117
03:48:36|5.1156
03:48:37|5.1156
03:48:38|5.1164
03:48:39|5.1164
03:48:40|5.1164
03:48:41|5.1164
03:48:42|5.1164
03:48:43|5.1164
03:48:44|5.1164
03:48:45|5.1164
03:48:46|5.1194
03:48:47|5.1194
03:48:48|5.1194
03:48:49|5.1194
03:48:50|5.1194
03:48:52|5.1194
03:48:52|5.1194
03:48:53|5.1194
03:48:54|5.1194
03:48:55|5.1194
03:48:56|5.1194
03:48:57|5.1258
03:48:58|5.1258
03:48:59|5.1258
03:49:01|5.1175
03:49:02|5.1194
03:49:04|5.1118
03:49:04|5.1118
03:49:06|5.1211
03:49:07|5.1118
03:49:08|5.1118
03:49:10|5.1118
03:49:11|5.1118
03:49:12|5.1118
03:49:13|5.1118
03:49:14|5.1118
03:49:15|5.1118
03:49:16|5.1118
03:49:17|5.1118
03:49:18|5.1118
03:49:19|5.1039
03:49:20|5.1039
03:49:21|5.1039
03:49:22|5.1039
03:49:23|5.1363
03:49:25|5.1272
03:49:25|5.1272
03:49:27|5.1272
03:49:29|5.1399
03:49:29|5.1399
03:49:31|5.1428
03:49:31|5.1428
03:49:32|5.1428
03:49:33|5.1428
03:49:34|5.1428
03:49:36|5.1428
03:49:36|5.1428
03:49:38|5.1428
03:49:39|5.1428
03:49:40|5.1455
03:49:41|5.1455
03:49:42|5.1353
03:49:43|5.1281
03:49:44|5.1281
03:49:45|5.1281
03:49:46|5.123
03:49:47|5.1311
03:49:48|5.124
03:49:50|5.124
03:49:50|5.1339
03:49:51|5.1339
03:49:53|5.1336
03:49:54|5.1336
03:49:55|5.1336
03:49:56|5.134
03:49:57|5.134
03:49:59|5.134
03:50:00|5.1409
03:50:01|5.1409
03:50:02|5.1341
03:50:03|5.1341
03:50:04|5.1325
03:50:05|5.1275
03:50:06|5.1275
03:50:07|5.1255
03:50:09|5.1238
03:50:10|5.1238
03:50:12|5.1238
03:50:12|5.12
03:50:13|5.1312
03:50:14|5.1314
03:50:15|5.1314
03:50:17|5.1314
03:50:17|5.1314
03:50:18|5.1336
03:50:19|5.1336
03:50:21|5.134
03:50:22|5.134
03:50:22|5.134
03:50:23|5.134
03:50:25|5.134
03:50:25|5.134
03:50:27|5.134
03:50:27|5.1246
03:50:29|5.1246
03:50:29|5.1246
03:50:30|5.1303
03:50:32|5.1303
03:50:32|5.1246
03:50:34|5.1235
03:50:35|5.12
03:50:36|5.12
03:50:36|5.12
03:50:38|5.12
03:50:39|5.12
03:50:40|5.1195
03:50:41|5.116
03:50:42|5.1158
03:50:43|5.1156
03:50:44|5.1156
03:50:45|5.1156
03:50:46|5.1156
03:50:47|5.1156
03:50:48|5.1156
03:50:49|5.1156
03:50:50|5.1156
03:50:51|5.1156
03:50:52|5.1129
03:50:53|5.1128
03:50:54|5.1128
03:50:55|5.1128
03:50:56|5.1128
03:50:57|5.1128
03:50:58|5.1128
03:50:59|5.1128
03:51:00|5.1128
03:51:01|5.1128
03:51:02|5.1128
03:51:03|5.1128
03:51:05|5.1128
03:51:06|5.117
03:51:07|5.12
03:51:08|5.12
03:51:10|5.12
03:51:11|5.1223
03:51:12|5.1223
03:51:14|5.1223
03:51:14|5.1223
03:51:16|5.1117
03:51:17|5.1041
03:51:18|5.1043
03:51:19|5.1043
03:51:20|5.1043
03:51:21|5.1043
03:51:22|5.1043
03:51:23|5.1043
03:51:24|5.1046
03:51:25|5.1046
03:51:26|5.1046
03:51:27|5.11
03:51:28|5.11
03:51:29|5.11
03:51:30|5.11
03:51:31|5.11
03:51:32|5.11
03:51:33|5.11
03:51:34|5.1101
03:51:35|5.1101
03:51:36|5.1114
03:51:37|5.1114
03:51:38|5.1114
03:51:39|5.1114
03:51:40|5.1114
03:51:41|5.1114
03:51:42|5.1114
03:51:43|5.1057
03:51:44|5.1057
03:51:45|5.1057
03:51:46|5.1057
03:51:47|5.1057
03:51:48|5.1057
03:51:49|5.1057
03:51:50|5.1057
03:51:51|5.1057
03:51:52|5.1041
03:51:53|5.1041
03:51:54|5.1081
03:51:55|5.1054
03:51:56|5.1054
03:51:58|5.1063
03:51:58|5.1063
03:52:00|5.1063
03:52:00|5.1075
03:52:01|5.1075
03:52:03|5.1075
03:52:04|5.1075
03:52:05|5.1075
03:52:07|5.1075
03:52:08|5.1075
03:52:08|5.1075
03:52:10|5.1093
03:52:11|5.1093
03:52:12|5.1125
03:52:13|5.1125
03:52:14|5.1201
03:52:15|5.1201
03:52:16|5.1201
03:52:17|5.1201
03:52:19|5.1201
03:52:20|5.1201
03:52:21|5.1201
03:52:22|5.1201
03:52:23|5.1201
03:52:24|5.1202
03:52:25|5.1154
03:52:26|5.1154
03:52:27|5.1203
03:52:28|5.1203
03:52:30|5.1198
03:52:31|5.1198
03:52:33|5.1198
03:52:33|5.1198
03:52:34|5.1198
03:52:36|5.1198
03:52:36|5.1198
03:52:37|5.1198
03:52:39|5.1198
03:52:40|5.1198
03:52:40|5.1198
03:52:41|5.1198
03:52:42|5.1198
03:52:43|5.1198
03:52:44|5.1198
03:52:46|5.1198
03:52:46|5.1198
03:52:48|5.1198
03:52:49|5.1198
03:52:50|5.1058
03:52:51|5.1058
03:52:52|5.1058
03:52:53|5.1058
03:52:54|5.1058
03:52:55|5.1058
03:52:56|5.1058
03:52:57|5.1058
03:52:58|5.1146
03:52:59|5.1146
03:53:00|5.1146
03:53:02|5.1146
03:53:02|5.1197
03:53:04|5.1197
03:53:05|5.1197
03:53:06|5.1197
03:53:07|5.1197
03:53:08|5.1197
03:53:09|5.1197
03:53:11|5.1197
03:53:12|5.1197
03:53:13|5.1197
03:53:14|5.1197
03:53:15|5.1197
03:53:16|5.1197
03:53:18|5.1197
03:53:18|5.1197
03:53:19|5.1197
03:53:21|5.1084
03:53:21|5.1084
03:53:22|5.1118
03:53:24|5.1118
03:53:24|5.1118
03:53:26|5.1118
03:53:27|5.1118
03:53:27|5.1118
03:53:29|5.1118
03:53:29|5.1118
03:53:30|5.1118
03:53:32|5.1118
03:53:32|5.1118
03:53:35|5.1118
03:53:35|5.115
03:53:36|5.1155
03:53:37|5.1155
03:53:38|5.1155
03:53:39|5.1155
03:53:40|5.1091
03:53:41|5.1091
03:53:43|5.1091
03:53:44|5.1091
03:53:45|5.0991
03:53:46|5.0991
03:53:47|5.0991
03:53:48|5.0991
03:53:49|5.0991
03:53:50|5.0991
03:53:51|5.0991
03:53:52|5.0991
03:53:53|5.0991
03:53:54|5.0989
03:53:55|5.0989
03:53:56|5.0989
03:53:57|5.0989
03:53:58|5.0989
03:53:59|5.0989
03:54:00|5.0989
03:54:01|5.0989
03:54:03|5.0989
03:54:03|5.0989
03:54:04|5.0989
03:54:05|5.0989
03:54:06|5.0989
03:54:08|5.0989
03:54:09|5.0989
03:54:11|5.0989
03:54:12|5.0989
03:54:13|5.0989
03:54:13|5.0956
03:54:15|5.0956
03:54:16|5.0956
03:54:16|5.0956
03:54:18|5.0913
03:54:20|5.09
03:54:21|5.09
03:54:22|5.09
03:54:23|5.09
03:54:24|5.09
03:54:25|5.0896
03:54:26|5.0896
03:54:27|5.0896
03:54:28|5.0971
03:54:29|5.0962
03:54:30|5.0962
03:54:31|5.0962
03:54:33|5.0962
03:54:33|5.0962
03:54:34|5.0962
03:54:36|5.0962
03:54:37|5.0927
03:54:38|5.0927
03:54:39|5.0927
03:54:40|5.0927
03:54:41|5.0927
03:54:42|5.0927
03:54:43|5.0927
03:54:44|5.0927
03:54:45|5.1079
03:54:46|5.1079
03:54:47|5.1079
03:54:48|5.1079
03:54:49|5.1079
03:54:50|5.1079
03:54:52|5.1004
03:54:52|5.1004
03:54:54|5.1004
03:54:54|5.1004
03:54:55|5.1004
03:54:56|5.1004
03:54:57|5.1004
03:54:58|5.1004
03:55:00|5.1004
03:55:01|5.1004
03:55:02|5.1004
03:55:04|5.1004
03:55:04|5.1004
03:55:05|5.1004
03:55:06|5.1004
03:55:07|5.1004
03:55:10|5.1004
03:55:11|5.1004
03:55:12|5.1004
03:55:13|5.1004
03:55:15|5.1004
03:55:15|5.1004
03:55:16|5.1004
03:55:17|5.1004
03:55:18|5.1004
03:55:19|5.1004
03:55:20|5.116
03:55:21|5.1174
03:55:22|5.1174
03:55:23|5.1174
03:55:24|5.1174
03:55:26|5.1174
03:55:27|5.1174
03:55:28|5.1174
03:55:29|5.1174
03:55:30|5.126
03:55:31|5.1129
03:55:32|5.1129
03:55:33|5.1129
03:55:33|5.1129
03:55:34|5.1129
03:55:35|5.1129
03:55:37|5.1129
03:55:39|5.11
03:55:39|5.11
03:55:40|5.11
03:55:41|5.11
03:55:42|5.11
03:55:43|5.11
03:55:44|5.11
03:55:45|5.1139
03:55:46|5.1139
03:55:47|5.1139
03:55:48|5.1139
03:55:49|5.1139
03:55:50|5.1139
03:55:51|5.1139
03:55:52|5.1139
03:55:53|5.1139
03:55:54|5.1139
03:55:55|5.1132
03:55:56|5.1132
03:55:57|5.1132
03:55:58|5.1132
03:55:59|5.1066
03:56:00|5.1066
03:56:01|5.1066
03:56:02|5.115
03:56:04|5.115
03:56:04|5.115
03:56:05|5.115
03:56:06|5.115
03:56:07|5.115
03:56:09|5.115
03:56:09|5.115
03:56:11|5.1193
03:56:11|5.1193
03:56:13|5.1193
03:56:14|5.1193
03:56:14|5.1193
03:56:16|5.1193
03:56:17|5.1193
03:56:17|5.1193
03:56:19|5.1204
03:56:20|5.1204
03:56:20|5.1204
03:56:22|5.1204
03:56:24|5.1204
03:56:24|5.1112
03:56:26|5.1112
03:56:27|5.1112
03:56:29|5.1112
03:56:30|5.1112
03:56:31|5.1112
03:56:33|5.1112
03:56:34|5.1112
03:56:34|5.1112
03:56:35|5.1112
03:56:38|5.1112
03:56:38|5.1112
03:56:39|5.1112
03:56:40|5.1112
03:56:41|5.1155
03:56:42|5.1155
03:56:43|5.1155
03:56:44|5.11
03:56:45|5.11
03:56:46|5.11
03:56:47|5.11
03:56:48|5.11
03:56:49|5.11
03:56:50|5.11
03:56:51|5.11
03:56:53|5.11
03:56:53|5.11
03:56:54|5.1083
03:56:56|5.1083
03:56:57|5.1083
03:56:58|5.1083
03:56:59|5.1083
03:57:00|5.1083
03:57:00|5.1083
03:57:02|5.1083
03:57:03|5.1083
03:57:04|5.1083
03:57:05|5.1083
03:57:07|5.1071
03:57:07|5.1071
03:57:08|5.1071
03:57:10|5.1046
03:57:10|5.1046
03:57:13|5.1046
03:57:13|5.1046
03:57:14|5.1034
03:57:15|5.1034
03:57:16|5.1034
03:57:17|5.104
03:57:18|5.104
03:57:19|5.104
03:57:20|5.104
03:57:21|5.104
03:57:24|5.104
03:57:24|5.1037
03:57:25|5.1037
03:57:27|5.1037
03:57:29|5.1037
03:57:29|5.1037
03:57:31|5.1037
03:57:32|5.1037
03:57:33|5.1037
03:57:34|5.1037
03:57:35|5.1037
03:57:36|5.1037
03:57:37|5.1037
03:57:38|5.1037
03:57:40|5.1037
03:57:41|5.1037
03:57:41|5.1037
03:57:42|5.1037
03:57:44|5.1037
03:57:44|5.1037
03:57:47|5.1037
03:57:48|5.1037
03:57:49|5.1037
03:57:50|5.1037
03:57:51|5.1037
03:57:52|5.1037
03:57:53|5.1037
03:57:54|5.1037
03:57:55|5.1037
03:57:56|5.1037
03:57:58|5.0996
03:57:59|5.1
03:57:59|5.1
03:58:02|5.0982
03:58:02|5.0982
03:58:03|5.0982
03:58:04|5.0982
03:58:05|5.0982
03:58:06|5.0982
03:58:07|5.098
03:58:09|5.098
03:58:10|5.098
03:58:12|5.0942
03:58:12|5.0942
03:58:13|5.0942
03:58:14|5.0942
03:58:15|5.0883
03:58:16|5.0883
03:58:18|5.0883
03:58:19|5.0952
03:58:20|5.0949
03:58:21|5.0949
03:58:22|5.0949
03:58:23|5.0949
03:58:24|5.0949
03:58:24|5.0949
03:58:26|5.0898
03:58:27|5.09
03:58:27|5.0944
03:58:29|5.0944
03:58:30|5.0944
03:58:31|5.0944
03:58:31|5.0944
03:58:33|5.0944
03:58:34|5.0944
03:58:34|5.1008
03:58:36|5.103
03:58:37|5.1036
03:58:38|5.1036
03:58:40|5.1036
03:58:41|5.1036
03:58:42|5.1036
03:58:42|5.1036
03:58:43|5.1036
03:58:45|5.0959
03:58:45|5.0959
03:58:46|5.0959
03:58:47|5.0959
03:58:49|5.0959
03:58:49|5.0959
03:58:50|5.0959
03:58:52|5.0959
03:58:53|5.0959
03:58:54|5.0959
03:58:54|5.0959
03:58:55|5.0959
03:58:57|5.0959
03:58:57|5.0959
03:58:58|5.0959
03:59:00|5.0959
03:59:00|5.0959
03:59:02|5.0957
03:59:03|5.0957
03:59:04|5.0957
03:59:05|5.0957
03:59:06|5.0957
03:59:07|5.0957
03:59:08|5.0957
03:59:10|5.0957
03:59:11|5.0957
03:59:12|5.0956
03:59:13|5.0951
03:59:14|5.0951
03:59:16|5.0951
03:59:17|5.0951
03:59:18|5.0951
03:59:18|5.0951
03:59:20|5.0951
03:59:21|5.1009
03:59:22|5.1009
03:59:22|5.1009
03:59:23|5.1009
03:59:24|5.1009
03:59:25|5.1009
03:59:26|5.1009
03:59:27|5.1009
03:59:29|5.1009
03:59:29|5.1009
03:59:30|5.1009
03:59:31|5.1009
03:59:33|5.1028
03:59:33|5.1009
03:59:35|5.1009
03:59:36|5.1009
03:59:36|5.1009
03:59:37|5.1009
03:59:38|5.1009
03:59:40|5.1009
03:59:41|5.1009
03:59:41|5.0975
03:59:43|5.0975
03:59:43|5.0891
03:59:45|5.0891
03:59:45|5.0891
03:59:46|5.0891
03:59:47|5.0891
03:59:49|5.0891
03:59:50|5.0891
03:59:51|5.0891
03:59:51|5.0891
03:59:52|5.0891
03:59:54|5.0891
03:59:54|5.0891
03:59:56|5.0891
03:59:56|5.0891
03:59:57|5.0891
03:59:58|5.0891
04:00:00|5.0891
04:00:00|5.0891
04:00:02|5.0981
04:00:03|5.0981
04:00:04|5.0981
04:00:04|5.0981
04:00:05|5.0981
04:00:06|5.0981
04:00:08|5.0981
04:00:09|5.0981
04:00:10|5.0981
04:00:12|5.0981
04:00:12|5.0981
04:00:13|5.0981
04:00:14|5.0981
04:00:16|5.0932
04:00:17|5.0932
04:00:18|5.0932
04:00:19|5.0932
04:00:20|5.0932
04:00:20|5.0932
04:00:22|5.0932
04:00:22|5.0932
04:00:23|5.0932
04:00:25|5.0932
04:00:26|5.0932
04:00:27|5.0935
04:00:28|5.0935
04:00:29|5.0935
04:00:29|5.0935
04:00:30|5.0935
04:00:31|5.0935
04:00:33|5.0935
04:00:34|5.0935
04:00:35|5.0935
04:00:35|5.0935
04:00:38|5.0935
04:00:38|5.0935
04:00:39|5.0935
04:00:40|5.0935
04:00:41|5.0935
04:00:42|5.0997
04:00:44|5.0997
04:00:44|5.0997
04:00:45|5.0997
04:00:46|5.0997
04:00:48|5.0997
04:00:48|5.0997
04:00:49|5.0997
04:00:50|5.0997
04:00:51|5.0997
04:00:52|5.0997
04:00:53|5.0997
04:00:54|5.0997
04:00:55|5.0997
04:00:56|5.0997
04:00:57|5.0997
04:00:58|5.0997
04:01:00|5.0997
04:01:00|5.0997
04:01:02|5.0997
04:01:04|5.1017
04:01:04|5.1017
04:01:06|5.0928
04:01:07|5.0928
04:01:07|5.0928
04:01:09|5.0928
04:01:10|5.0928
04:01:10|5.0928
04:01:12|5.0928
04:01:13|5.0928
04:01:15|5.0928
04:01:16|5.0928
04:01:18|5.098
04:01:18|5.0883
04:01:20|5.0883
04:01:20|5.0883
04:01:22|5.0883
04:01:23|5.0883
04:01:24|5.0883
04:01:25|5.0883
04:01:26|5.0883
04:01:27|5.0883
04:01:29|5.0883
04:01:29|5.0883
04:01:31|5.0883
04:01:32|5.0883
04:01:33|5.0883
04:01:34|5.0883
04:01:35|5.0883
04:01:36|5.0883
04:01:37|5.0883
04:01:38|5.0883
04:01:39|5.0883
04:01:41|5.0883
04:01:41|5.1035
04:01:42|5.1035
04:01:44|5.1035
04:01:45|5.1035
04:01:46|5.1035
04:01:47|5.112
04:01:48|5.112
04:01:49|5.112
04:01:50|5.112
04:01:51|5.112
04:01:52|5.112
04:01:53|5.112
04:01:54|5.112
04:01:55|5.112
04:01:56|5.112
04:01:57|5.112
04:01:59|5.1097
04:02:00|5.1097
04:02:01|5.1097
04:02:02|5.1097
04:02:03|5.1097
04:02:05|5.1267
04:02:05|5.1267
04:02:07|5.1267
04:02:08|5.1297
04:02:08|5.1297
04:02:09|5.1297
04:02:10|5.1327
04:02:11|5.1327
04:02:12|5.1327
04:02:14|5.1327
04:02:14|5.1297
04:02:15|5.1333
04:02:17|5.1332
04:02:18|5.1332
04:02:19|5.148
04:02:20|5.1564
04:02:22|5.1686
04:02:22|5.1686
04:02:23|5.169
04:02:24|5.169
04:02:25|5.1697
04:02:26|5.1698
04:02:27|5.1725
04:02:28|5.1725
04:02:29|5.1812
04:02:30|5.1806
04:02:31|5.1835
04:02:32|5.1835
04:02:33|5.1958
04:02:34|5.1805
04:02:35|5.1805
04:02:36|5.1805
04:02:38|5.1755
04:02:38|5.1755
04:02:39|5.1755
04:02:41|5.17
04:02:41|5.1676
04:02:43|5.1724
04:02:44|5.1724
04:02:46|5.1724
04:02:46|5.1642
04:02:47|5.1642
04:02:48|5.1609
04:02:49|5.1609
04:02:50|5.1557
04:02:51|5.1536
04:02:52|5.1536
04:02:53|5.1536
04:02:54|5.1514
04:02:55|5.1514
04:02:56|5.1505
04:02:57|5.1568
04:02:58|5.1568
04:02:59|5.1568
04:03:00|5.1568
04:03:02|5.1568
04:03:04|5.1568
04:03:04|5.1568
04:03:05|5.1644
04:03:06|5.1654
04:03:07|5.1654
04:03:08|5.1507
04:03:09|5.1507
04:03:10|5.1507
04:03:11|5.1507
04:03:12|5.1507
04:03:13|5.1507
04:03:14|5.1507
04:03:16|5.1507
04:03:18|5.1507
04:03:19|5.1507
04:03:19|5.1507
04:03:20|5.1507
04:03:21|5.1511
04:03:22|5.1511
04:03:24|5.159
04:03:24|5.1717
04:03:26|5.1717
04:03:27|5.1722
04:03:28|5.1645
04:03:29|5.1645
04:03:30|5.1645
04:03:31|5.1645
04:03:32|5.1645
04:03:33|5.1645
04:03:34|5.1645
04:03:35|5.1645
04:03:36|5.1645
04:03:37|5.1645
04:03:39|5.1724
04:03:40|5.1724
04:03:40|5.1862
04:03:42|5.1862
04:03:42|5.1862
04:03:43|5.1862
04:03:44|5.186
04:03:45|5.186
04:03:47|5.186
04:03:47|5.186
04:03:48|5.186
04:03:50|5.172
04:03:50|5.172
04:03:52|5.172
04:03:53|5.17
04:03:53|5.1775
04:03:55|5.189
04:03:55|5.189
04:03:56|5.189
04:03:57|5.189
04:03:58|5.189
04:03:59|5.189
04:04:00|5.189
04:04:02|5.179
04:04:03|5.179
04:04:04|5.179
04:04:05|5.179
04:04:06|5.179
04:04:07|5.179
04:04:09|5.1693
04:04:09|5.1693
04:04:10|5.1692
04:04:11|5.1692
04:04:13|5.1791
04:04:14|5.179
04:04:15|5.1786
04:04:15|5.1786
04:04:16|5.1792
04:04:18|5.1792
04:04:19|5.1792
04:04:19|5.1792
04:04:22|5.179
04:04:22|5.1792
04:04:23|5.1792
04:04:24|5.17
04:04:25|5.1581
04:04:26|5.1581
04:04:27|5.1655
04:04:28|5.1659
04:04:30|5.1659
04:04:30|5.1659
04:04:31|5.1659
04:04:32|5.1659
04:04:33|5.1659
04:04:35|5.1659
04:04:35|5.1783
04:04:36|5.1783
04:04:37|5.1783
04:04:39|5.1783
04:04:39|5.1673
04:04:41|5.1673
04:04:41|5.1673
04:04:42|5.1673
04:04:44|5.1673
04:04:45|5.1673
04:04:46|5.1673
04:04:47|5.1673
04:04:48|5.1673
04:04:49|5.1673
04:04:50|5.1785
04:04:51|5.1785
04:04:52|5.1783
04:04:53|5.1783
04:04:54|5.1783
04:04:55|5.1698
04:04:56|5.1698
04:04:57|5.1698
04:04:58|5.1698
04:05:04|5.1698
04:05:04|5.1698
04:05:05|5.1698
04:05:06|5.1698
04:05:08|5.1698
04:05:10|5.1698
04:05:10|5.1698
04:05:11|5.1698
04:05:12|5.1698
04:05:13|5.1698
04:05:14|5.1698
04:05:15|5.1698
04:05:16|5.1698
04:05:17|5.1698
04:05:19|5.1698
04:05:20|5.1742
04:05:21|5.1742
04:05:21|5.1742
04:05:23|5.1706
04:05:24|5.1706
04:05:25|5.1774
04:05:26|5.1774
04:05:27|5.1698
04:05:28|5.1673
04:05:29|5.1673
04:05:30|5.1698
04:05:31|5.1698
04:05:33|5.1696
04:05:33|5.1696
04:05:34|5.1696
04:05:35|5.1696
04:05:37|5.1696
04:05:38|5.1696
04:05:40|5.1698
04:05:40|5.1698
04:05:41|5.1698
04:05:42|5.1698
04:05:43|5.1698
04:05:44|5.1698
04:05:45|5.1698
04:05:46|5.1698
04:05:47|5.1698
04:05:48|5.1698
04:05:49|5.1616
04:05:50|5.1616
04:05:51|5.1616
04:05:52|5.1616
04:05:54|5.1596
04:05:54|5.1569
04:05:56|5.1462
04:05:58|5.1462
04:05:59|5.1462
04:06:00|5.1462
04:06:00|5.1462
04:06:02|5.1463
04:06:03|5.1463
04:06:04|5.1463
04:06:04|5.1463
04:06:06|5.1581
04:06:07|5.1581
04:06:08|5.1581
04:06:09|5.1581
04:06:10|5.1663
04:06:11|5.1663
04:06:12|5.1663
04:06:13|5.1663
04:06:14|5.1663
04:06:16|5.1536
04:06:17|5.1536
04:06:18|5.166
04:06:19|5.1556
04:06:21|5.1556
04:06:22|5.1556
04:06:23|5.1556
04:06:24|5.1564
04:06:25|5.1564
04:06:26|5.1564
04:06:28|5.1564
04:06:28|5.1564
04:06:29|5.1564
04:06:31|5.1564
04:06:32|5.1403
04:06:33|5.1403
04:06:34|5.1403
04:06:35|5.1403
04:06:37|5.1403
04:06:38|5.1403
04:06:39|5.1403
04:06:39|5.1568
04:06:41|5.1568
04:06:41|5.1568
04:06:43|5.1431
04:06:44|5.1431
04:06:45|5.1431
04:06:46|5.1431
04:06:48|5.1431
04:06:49|5.1431
04:06:49|5.1431
04:06:51|5.1431
04:06:52|5.1431
04:06:53|5.1431
04:06:55|5.1431
04:06:55|5.1431
04:06:57|5.1431
04:06:57|5.1431
04:06:59|5.1499
04:06:59|5.1499
04:07:01|5.1499
04:07:01|5.1497
04:07:03|5.1497
04:07:04|5.1497
04:07:04|5.1497
04:07:06|5.1497
04:07:06|5.1497
04:07:08|5.1599
04:07:10|5.1464
04:07:10|5.1464
04:07:11|5.1698
04:07:12|5.1698
04:07:13|5.1698
04:07:14|5.1694
04:07:15|5.1694
04:07:16|5.1694
04:07:17|5.1694
04:07:19|5.1694
04:07:20|5.1694
04:07:21|5.1694
04:07:23|5.1694
04:07:23|5.1694
04:07:24|5.1694
04:07:25|5.1694
04:07:27|5.1694
04:07:28|5.1694
04:07:29|5.1694
04:07:29|5.1694
04:07:31|5.1694
04:07:32|5.1694
04:07:32|5.1691
04:07:34|5.1691
04:07:35|5.1691
04:07:36|5.1691
04:07:37|5.1691
04:07:38|5.1691
04:07:40|5.1691
04:07:41|5.1691
04:07:42|5.1691
04:07:43|5.1691
04:07:43|5.1691
04:07:45|5.1691
04:07:45|5.1691
04:07:46|5.1691
04:07:48|5.1691
04:07:48|5.1691
04:07:49|5.1691
04:07:51|5.1691
04:07:52|5.1763
04:07:53|5.1763
04:07:54|5.1763
04:07:55|5.1797
04:07:56|5.1797
04:07:58|5.1797
04:07:58|5.1797
04:07:59|5.1797
04:08:01|5.1797
04:08:03|5.1797
04:08:03|5.1797
04:08:04|5.1797
04:08:06|5.1797
04:08:06|5.1753
04:08:07|5.1753
04:08:09|5.1753
04:08:09|5.1753
04:08:11|5.1753
04:08:11|5.1753
04:08:12|5.1781
04:08:13|5.1781
04:08:15|5.1781
04:08:16|5.1781
04:08:17|5.1781
04:08:17|5.1781
04:08:18|5.1781
04:08:20|5.1781
04:08:21|5.1781
04:08:22|5.1781
04:08:23|5.1781
04:08:24|5.1781
04:08:25|5.1781
04:08:26|5.1781
04:08:27|5.1723
04:08:28|5.1723
04:08:29|5.1723
04:08:30|5.1723
04:08:31|5.1723
04:08:32|5.1723
04:08:33|5.1723
04:08:35|5.1681
04:08:36|5.1681
04:08:36|5.1681
04:08:38|5.1828
04:08:38|5.1828
04:08:40|5.1828
04:08:41|5.1837
04:08:42|5.1837
04:08:43|5.1837
04:08:44|5.1837
04:08:45|5.1837
04:08:47|5.1836
04:08:47|5.1836
04:08:49|5.1836
04:08:49|5.1836
04:08:51|5.184
04:08:52|5.184
04:08:53|5.1875
04:08:55|5.19
04:08:56|5.19
04:08:56|5.19
04:08:57|5.19
04:08:58|5.1958
04:09:00|5.2066
04:09:00|5.2028
04:09:01|5.2103
04:09:03|5.2174
04:09:04|5.2174
04:09:05|5.2181
04:09:06|5.2181
04:09:06|5.2201
04:09:08|5.2201
04:09:08|5.2201
04:09:10|5.2281
04:09:10|5.2281
04:09:11|5.2127
04:09:13|5.2127
04:09:13|5.2127
04:09:14|5.1953
04:09:16|5.1964
04:09:17|5.1904
04:09:17|5.1904
04:09:18|5.1904
04:09:20|5.1904
04:09:21|5.1904
04:09:22|5.1904
04:09:24|5.1904
04:09:25|5.1904
04:09:25|5.1904
04:09:26|5.1959
04:09:27|5.1959
04:09:29|5.1877
04:09:30|5.1877
04:09:31|5.1877
04:09:32|5.1877
04:09:33|5.1877
04:09:34|5.1877
04:09:35|5.1877
04:09:36|5.188
04:09:37|5.188
04:09:38|5.188
04:09:39|5.1839
04:09:40|5.1839
04:09:41|5.1839
04:09:42|5.1839
04:09:43|5.1839
04:09:44|5.1839
04:09:45|5.1886
04:09:46|5.1886
04:09:47|5.1866
04:09:48|5.1866
04:09:49|5.1866
04:09:50|5.1866
04:09:51|5.1866
04:09:52|5.1866
04:09:53|5.1935
04:09:54|5.2
04:09:55|5.195
04:09:56|5.195
04:09:58|5.1849
04:09:59|5.1835
04:10:00|5.1909
04:10:01|5.1909
04:10:02|5.1909
04:10:03|5.1909
04:10:05|5.1969
04:10:07|5.1969
04:10:07|5.1969
04:10:08|5.1969
04:10:09|5.1969
04:10:10|5.1969
04:10:11|5.1969
04:10:12|5.1969
04:10:13|5.1969
04:10:14|5.1969
04:10:15|5.1969
04:10:17|5.1969
04:10:18|5.1969
04:10:18|5.1969
04:10:19|5.1969
04:10:22|5.1969
04:10:23|5.1969
04:10:25|5.1969
04:10:25|5.1969
04:10:27|5.1852
04:10:29|5.1852
04:10:30|5.1852
04:10:31|5.1852
04:10:33|5.1902
04:10:33|5.1902
04:10:34|5.1956
04:10:35|5.1956
04:10:36|5.1956
04:10:37|5.1956
04:10:38|5.1956
04:10:40|5.1956
04:10:40|5.1956
04:10:41|5.1956
04:10:42|5.1956
04:10:43|5.1956
04:10:44|5.1956
04:10:45|5.1956
04:10:46|5.1868
04:10:47|5.1868
04:10:48|5.1868
04:10:49|5.1868
04:10:50|5.1868
04:10:51|5.1868
04:10:52|5.1868
04:10:53|5.1868
04:10:54|5.1847
04:10:55|5.1847
04:10:56|5.1899
04:10:57|5.1899
04:10:58|5.1899
04:10:59|5.1899
04:11:01|5.1899
04:11:01|5.1899
04:11:03|5.1826
04:11:04|5.1826
04:11:04|5.1826
04:11:06|5.1845
04:11:07|5.1845
04:11:08|5.1855
04:11:09|5.1855
04:11:10|5.1855
04:11:12|5.1855
04:11:12|5.184
04:11:13|5.1837
04:11:14|5.1837
04:11:15|5.177
04:11:16|5.1819
04:11:17|5.1819
04:11:18|5.1819
04:11:19|5.1819
04:11:20|5.1801
04:11:21|5.1803
04:11:23|5.1803
04:11:23|5.1775
04:11:24|5.1775
04:11:26|5.1775
04:11:28|5.185
04:11:29|5.185
04:11:29|5.185
04:11:30|5.185
04:11:31|5.1793
04:11:32|5.1855
04:11:34|5.1911
04:11:34|5.1911
04:11:35|5.1874
04:11:36|5.1874
04:11:37|5.1874
04:11:38|5.1874
04:11:39|5.1874
04:11:40|5.1957
04:11:41|5.1957
04:11:42|5.1984
04:11:43|5.1984
04:11:45|5.1984
04:11:45|5.1984
04:11:46|5.1984
04:11:48|5.1984
04:11:50|5.1984
04:11:50|5.1984
04:11:51|5.1911
04:11:52|5.1911
04:11:53|5.1911
04:11:56|5.1911
04:11:57|5.1911
04:11:58|5.1911
04:11:58|5.1911
04:12:00|5.1911
04:12:00|5.1911
04:12:01|5.1911
04:12:02|5.1911
04:12:04|5.1911
04:12:04|5.1911
04:12:06|5.1911
04:12:08|5.1911
04:12:08|5.191
04:12:09|5.191
04:12:11|5.191
04:12:13|5.191
04:12:14|5.191
04:12:14|5.191
04:12:15|5.191
04:12:16|5.191
04:12:17|5.191
04:12:18|5.191
04:12:20|5.191
04:12:20|5.191
04:12:21|5.191
04:12:23|5.191
04:12:24|5.191
04:12:24|5.191
04:12:25|5.191
04:12:26|5.191
04:12:27|5.191
04:12:28|5.191
04:12:30|5.191
04:12:31|5.202
04:12:32|5.2084
04:12:34|5.2084
04:12:35|5.2
04:12:35|5.2122
04:12:37|5.2093
04:12:38|5.2119
04:12:39|5.2119
04:12:40|5.2098
04:12:41|5.2098
04:12:42|5.2116
04:12:43|5.2132
04:12:44|5.2109
04:12:45|5.2185
04:12:46|5.2208
04:12:47|5.2208
04:12:48|5.2149
04:12:49|5.2149
04:12:50|5.2299
04:12:51|5.2299
04:12:52|5.2299
04:12:53|5.2299
04:12:54|5.2348
04:12:55|5.2332
04:12:56|5.2334
04:12:57|5.2329
04:12:58|5.2329
04:12:59|5.233
04:13:00|5.233
04:13:01|5.2178
04:13:02|5.2178
04:13:03|5.2178
04:13:04|5.238
04:13:05|5.238
04:13:06|5.2379
04:13:07|5.2379
04:13:08|5.2379
04:13:10|5.2403
04:13:11|5.2496
04:13:11|5.2548
04:13:13|5.2548
04:13:14|5.2581
04:13:15|5.2581
04:13:16|5.2578
04:13:17|5.2548
04:13:18|5.2578
04:13:19|5.259
04:13:19|5.2589
04:13:21|5.2589
04:13:22|5.2747
04:13:23|5.2741
04:13:24|5.272
04:13:26|5.2568
04:13:26|5.2631
04:13:27|5.2597
04:13:29|5.2597
04:13:29|5.2597
04:13:30|5.2603
04:13:32|5.2679
04:13:32|5.2739
04:13:34|5.2746
04:13:35|5.2746
04:13:36|5.2718
04:13:37|5.2758
04:13:38|5.2758
04:13:39|5.2758
04:13:40|5.2773
04:13:41|5.276
04:13:42|5.276
04:13:44|5.2811
04:13:44|5.2822
04:13:45|5.2899
04:13:46|5.3
04:13:47|5.3
04:13:49|5.2999
04:13:50|5.2999
04:13:50|5.2999
04:13:51|5.2891
04:13:52|5.2961
04:13:53|5.2714
04:13:54|5.287
04:13:55|5.2857
04:13:56|5.2741
04:13:57|5.2741
04:13:58|5.2736
04:13:59|5.2819
04:14:00|5.2819
04:14:02|5.2881
04:14:03|5.2881
04:14:03|5.2881
04:14:04|5.2881
04:14:06|5.3
04:14:06|5.2934
04:14:08|5.2934
04:14:09|5.2977
04:14:10|5.3
04:14:11|5.2994
04:14:12|5.2994
04:14:14|5.299
04:14:14|5.2855
04:14:16|5.2776
04:14:16|5.2656
04:14:17|5.2658
04:14:19|5.2794
04:14:19|5.2662
04:14:21|5.2662
04:14:22|5.2662
04:14:22|5.2901
04:14:23|5.2901
04:14:24|5.2895
04:14:25|5.2895
04:14:27|5.2894
04:14:28|5.3
04:14:29|5.2968
04:14:30|5.2999
04:14:31|5.2999
04:14:32|5.2999
04:14:33|5.2999
04:14:34|5.299
04:14:36|5.2821
04:14:36|5.2821
04:14:37|5.2835
04:14:39|5.2835
04:14:39|5.2835
04:14:41|5.2835
04:14:41|5.2895
04:14:42|5.2987
04:14:44|5.2987
04:14:44|5.2956
04:14:45|5.3043
04:14:46|5.3051
04:14:47|5.3051
04:14:48|5.3005
04:14:50|5.2932
04:14:51|5.304
04:14:53|5.304
04:14:53|5.304
04:14:55|5.304
04:14:56|5.3121
04:14:57|5.3093
04:14:58|5.3121
04:14:58|5.3085
04:15:00|5.3077
04:15:00|5.3079
04:15:02|5.3077
04:15:03|5.3077
04:15:05|5.3368
04:15:06|5.3389
04:15:08|5.3483
04:15:09|5.3509
04:15:10|5.3556
04:15:11|5.3587
04:15:12|5.3658
04:15:12|5.3794
04:15:14|5.3664
04:15:15|5.37
04:15:17|5.3677
04:15:17|5.37
04:15:18|5.3813
04:15:19|5.3818
04:15:20|5.388
04:15:21|5.3813
04:15:22|5.39
04:15:23|5.39
04:15:24|5.3999
04:15:25|5.3997
04:15:27|5.389
04:15:27|5.3997
04:15:28|5.3761
04:15:29|5.3955
04:15:30|5.398
04:15:31|5.3899
04:15:32|5.3892
04:15:33|5.3936
04:15:35|5.3936
04:15:37|5.3936
04:15:38|5.3936
04:15:38|5.3936
04:15:39|5.3938
04:15:41|5.3893
04:15:42|5.3942
04:15:43|5.3942
04:15:44|5.3938
04:15:45|5.3942
04:15:46|5.3942
04:15:47|5.3942
04:15:48|5.393
04:15:49|5.3941
04:15:51|5.3993
04:15:51|5.4099
04:15:52|5.41
04:15:53|5.3879
04:15:54|5.3879
04:15:55|5.4066
04:15:56|5.4061
04:15:57|5.4068
04:16:00|5.4103
04:16:00|5.4103
04:16:01|5.412
04:16:02|5.4231
04:16:03|5.4152
04:16:04|5.3991
04:16:05|5.3965
04:16:06|5.4146
04:16:07|5.4146
04:16:08|5.4081
04:16:10|5.4079
04:16:12|5.411
04:16:12|5.4036
04:16:13|5.4116
04:16:14|5.4093
04:16:15|5.4072
04:16:16|5.4
04:16:17|5.4034
04:16:18|5.3857
04:16:19|5.3824
04:16:20|5.3757
04:16:21|5.3811
04:16:22|5.3812
04:16:23|5.3716
04:16:24|5.3787
04:16:25|5.3772
04:16:26|5.3761
04:16:27|5.3795
04:16:29|5.3787
04:16:31|5.3787
04:16:31|5.3832
04:16:32|5.3832
04:16:34|5.3832
04:16:34|5.3774
04:16:35|5.3772
04:16:37|5.3774
04:16:37|5.3716
04:16:39|5.373
04:16:40|5.38
04:16:41|5.3773
04:16:42|5.3773
04:16:43|5.378
04:16:44|5.3823
04:16:45|5.3823
04:16:46|5.3705
04:16:48|5.37
04:16:48|5.37
04:16:49|5.3799
04:16:51|5.3766
04:16:51|5.3766
04:16:53|5.3766
04:16:53|5.3546
04:16:55|5.3691
04:16:55|5.3537
04:16:57|5.3689
04:16:57|5.3689
04:16:58|5.3689
04:16:59|5.3689
04:17:00|5.3689
04:17:02|5.3821
04:17:03|5.3769
04:17:04|5.3769
04:17:05|5.3769
04:17:06|5.3769
04:17:07|5.384
04:17:09|5.3931
04:17:09|5.3931
04:17:10|5.385
04:17:11|5.385
04:17:12|5.3857
04:17:13|5.3857
04:17:14|5.3843
04:17:15|5.3808
04:17:17|5.3836
04:17:18|5.3836
04:17:19|5.3836
04:17:20|5.3819
04:17:21|5.3821
04:17:22|5.3821
04:17:23|5.3842
04:17:24|5.3842
04:17:25|5.3842
04:17:26|5.3842
04:17:27|5.3808
04:17:28|5.3808
04:17:29|5.3841
04:17:30|5.3841
04:17:32|5.3841
04:17:33|5.3811
04:17:34|5.3811
04:17:35|5.3811
04:17:36|5.3894
04:17:37|5.3894
04:17:38|5.3894
04:17:39|5.3894
04:17:40|5.3926
04:17:42|5.389
04:17:42|5.389
04:17:43|5.389
04:17:45|5.389
04:17:46|5.389
04:17:47|5.389
04:17:48|5.389
04:17:49|5.3856
04:17:50|5.3856
04:17:51|5.3842
04:17:52|5.3842
04:17:53|5.3802
04:17:54|5.3802
04:17:55|5.3885
04:17:56|5.3783
04:17:57|5.3886
04:17:58|5.3914
04:17:59|5.3914
04:18:01|5.3914
04:18:01|5.3911
04:18:02|5.3911
04:18:04|5.374
04:18:05|5.374
04:18:06|5.374
04:18:07|5.3797
04:18:08|5.3896
04:18:08|5.3886
04:18:09|5.3886
04:18:10|5.3886
04:18:11|5.3886
04:18:13|5.3704
04:18:13|5.3797
04:18:15|5.3935
04:18:16|5.3935
04:18:17|5.3935
04:18:17|5.3935
04:18:18|5.3882
04:18:20|5.3775
04:18:21|5.3855
04:18:21|5.3755
04:18:23|5.3766
04:18:24|5.3729
04:18:24|5.3729
04:18:26|5.3769
04:18:26|5.3739
04:18:28|5.3739
04:18:29|5.3739
04:18:30|5.3833
04:18:32|5.3934
04:18:32|5.3929
04:18:33|5.3934
04:18:34|5.386
04:18:35|5.3926
04:18:36|5.3794
04:18:37|5.3794
04:18:38|5.3794
04:18:39|5.386
04:18:41|5.371
04:18:43|5.371
04:18:43|5.371
04:18:44|5.3832
04:18:45|5.3832
04:18:46|5.3832
04:18:47|5.3832
04:18:49|5.3825
04:18:49|5.3739
04:18:51|5.3739
04:18:52|5.3739
04:18:52|5.3878
04:18:54|5.3878
04:18:56|5.3833
04:18:57|5.3825
04:18:58|5.3825
04:18:58|5.3825
04:19:00|5.3825
04:19:01|5.3755
04:19:02|5.3858
04:19:03|5.3833
04:19:04|5.3833
04:19:05|5.3833
04:19:05|5.3821
04:19:07|5.3821
04:19:08|5.3821
04:19:09|5.3821
04:19:10|5.3821
04:19:11|5.3821
04:19:11|5.3821
04:19:13|5.3833
04:19:14|5.3821
04:19:15|5.3821
04:19:15|5.3821
04:19:17|5.3821
04:19:18|5.3821
04:19:19|5.3821
04:19:20|5.395
04:19:20|5.395
04:19:22|5.395
04:19:22|5.3834
04:19:24|5.3902
04:19:26|5.3793
04:19:26|5.3793
04:19:27|5.3905
04:19:28|5.3905
04:19:29|5.3905
04:19:31|5.3724
04:19:31|5.3876
04:19:32|5.3876
04:19:33|5.3863
04:19:34|5.3726
04:19:35|5.3726
04:19:36|5.3726
04:19:37|5.3836
04:19:38|5.3836
04:19:39|5.3836
04:19:40|5.38
04:19:42|5.382
04:19:42|5.365
04:19:43|5.3605
04:19:44|5.3605
04:19:45|5.3658
04:19:46|5.3504
04:19:47|5.36
04:19:48|5.3533
04:19:50|5.3533
04:19:50|5.3533
04:19:51|5.3501
04:19:53|5.345
04:19:53|5.345
04:19:54|5.3432
04:19:56|5.3449
04:19:58|5.3449
04:19:59|5.301
04:19:59|5.3053
04:20:01|5.3078
04:20:02|5.3086
04:20:03|5.3227
04:20:03|5.3222
04:20:04|5.3222
04:20:05|5.325
04:20:07|5.3227
04:20:08|5.3347
04:20:09|5.3344
04:20:12|5.3316
04:20:13|5.3306
04:20:19|5.3344
04:20:19|5.3541
04:20:22|5.3518
04:20:22|5.3518
04:20:23|5.3518
04:20:24|5.3673
04:20:25|5.3619
04:20:26|5.3619
04:20:28|5.3619
04:20:28|5.3704
04:20:29|5.3722
04:20:30|5.3722
04:20:32|5.3739
04:20:33|5.3822
04:20:34|5.3858
04:20:36|5.3954
04:20:36|5.3727
04:20:37|5.4185
04:20:38|5.4276
04:20:39|5.4112
04:20:40|5.4312
04:20:41|5.4506
04:20:43|5.4501
04:20:43|5.4469
04:20:44|5.4451
04:20:45|5.4386
04:20:46|5.4394
04:20:47|5.4564
04:20:48|5.4487
04:20:49|5.4453
04:20:50|5.4398
04:20:51|5.4543
04:20:52|5.435
04:20:54|5.4518
04:20:55|5.4519
04:20:56|5.4519
04:20:56|5.4689
04:20:58|5.4539
04:20:59|5.4633
04:21:01|5.4774
04:21:01|5.4686
04:21:02|5.4686
04:21:03|5.4748
04:21:05|5.4833
04:21:05|5.4845
04:21:07|5.4785
04:21:07|5.478
04:21:09|5.4686
04:21:10|5.4652
04:21:11|5.4537
04:21:12|5.4754
04:21:13|5.4696
04:21:14|5.4761
04:21:15|5.4897
04:21:15|5.4896
04:21:16|5.482
04:21:17|5.4925
04:21:20|5.4756
04:21:20|5.4756
04:21:21|5.4884
04:21:22|5.4884
04:21:23|5.4884
04:21:24|5.4922
04:21:25|5.4886
04:21:26|5.5
04:21:27|5.4981
04:21:28|5.4858
04:21:29|5.4754
04:21:30|5.4985
04:21:31|5.4914
04:21:32|5.4998
04:21:33|5.4998
04:21:34|5.4914
04:21:35|5.4998
04:21:36|5.4998
04:21:37|5.4998
04:21:38|5.4928
04:21:39|5.4997
04:21:40|5.4985
04:21:41|5.4796
04:21:42|5.4874
04:21:43|5.4788
04:21:45|5.4917
04:21:45|5.4917
04:21:47|5.4503
04:21:47|5.457
04:21:49|5.4624
04:21:50|5.4624
04:21:51|5.4543
04:21:51|5.4491
04:21:52|5.4592
04:21:54|5.4423
04:21:55|5.4416
04:21:56|5.4564
04:21:57|5.4563
04:21:58|5.4563
04:21:59|5.4557
04:22:00|5.4408
04:22:01|5.4408
04:22:02|5.4561
04:22:03|5.4561
04:22:04|5.4561
04:22:05|5.4561
04:22:06|5.4558
04:22:07|5.4556
04:22:09|5.4313
04:22:09|5.4311
04:22:11|5.4239
04:22:11|5.4397
04:22:12|5.4397
04:22:14|5.4254
04:22:15|5.4357
04:22:16|5.4345
04:22:18|5.4246
04:22:19|5.4246
04:22:19|5.4235
04:22:20|5.4246
04:22:21|5.43
04:22:22|5.43
04:22:23|5.43
04:22:25|5.43
04:22:25|5.43
04:22:27|5.4265
04:22:27|5.4265
04:22:28|5.4265
04:22:29|5.4305
04:22:30|5.4305
04:22:32|5.4305
04:22:32|5.4265
04:22:34|5.4264
04:22:35|5.4298
04:22:36|5.4254
04:22:37|5.4145
04:22:38|5.4003
04:22:39|5.4056
04:22:40|5.4061
04:22:41|5.4085
04:22:42|5.4165
04:22:44|5.4118
04:22:44|5.41
04:22:46|5.41
04:22:46|5.4113
04:22:47|5.4055
04:22:49|5.4068
04:22:50|5.4
04:22:51|5.4
04:22:52|5.4108
04:22:53|5.4173
04:22:54|5.4174
04:22:55|5.4325
04:22:56|5.4586
04:22:57|5.4492
04:22:58|5.4524
04:23:00|5.4689
04:23:00|5.4689
04:23:01|5.4453
04:23:02|5.4465
04:23:03|5.4628
04:23:04|5.4633
04:23:06|5.4641
04:23:07|5.4641
04:23:08|5.4641
04:23:09|5.4642
04:23:11|5.4642
04:23:13|5.4701
04:23:13|5.4667
04:23:14|5.4667
04:23:16|5.4667
04:23:16|5.4746
04:23:18|5.4671
04:23:19|5.4671
04:23:20|5.4671
04:23:21|5.4641
04:23:22|5.4594
04:23:24|5.4695
04:23:24|5.469
04:23:25|5.469
04:23:27|5.4699
04:23:27|5.4699
04:23:28|5.47
04:23:29|5.4762
04:23:30|5.4787
04:23:32|5.4728
04:23:33|5.4823
04:23:33|5.4783
04:23:34|5.4896
04:23:35|5.4896
04:23:36|5.4895
04:23:37|5.492
04:23:38|5.5221
04:23:39|5.5089
04:23:40|5.51
04:23:42|5.5159
04:23:42|5.5215
04:23:45|5.5228
04:23:46|5.5061
04:23:47|5.5107
04:23:48|5.5213
04:23:49|5.5144
04:23:50|5.5144
04:23:51|5.5206
04:23:52|5.5204
04:23:53|5.5234
04:23:54|5.5255
04:23:55|5.52
04:23:56|5.5254
04:23:57|5.52
04:23:58|5.5129
04:23:59|5.5254
04:24:00|5.5255
04:24:01|5.5255
04:24:02|5.5319
04:24:03|5.5319
04:24:04|5.5374
04:24:05|5.5311
04:24:06|5.5372
04:24:08|5.5369
04:24:09|5.5434
04:24:09|5.5434
04:24:11|5.5422
04:24:11|5.5366
04:24:13|5.531
04:24:13|5.5371
04:24:15|5.5366
04:24:16|5.5319
04:24:16|5.5432
04:24:17|5.5429
04:24:18|5.5373
04:24:20|5.5373
04:24:20|5.5425
04:24:21|5.5425
04:24:23|5.5213
04:24:24|5.5248
04:24:25|5.5172
04:24:26|5.5233
04:24:27|5.5201
04:24:28|5.5259
04:24:29|5.5172
04:24:30|5.503
04:24:31|5.5106
04:24:33|5.5082
04:24:34|5.5124
04:24:35|5.515
04:24:37|5.5166
04:24:37|5.508
04:24:38|5.5091
04:24:40|5.5118
04:24:41|5.5034
04:24:42|5.5004
04:24:43|5.483
04:24:44|5.4839
04:24:45|5.4955
04:24:46|5.4798
04:24:47|5.4798
04:24:48|5.48
04:24:49|5.4757
04:24:50|5.4786
04:24:51|5.4716
04:24:52|5.4668
04:24:53|5.4597
04:24:54|5.4521
04:24:55|5.4655
04:24:56|5.4656
04:24:57|5.4724
04:24:58|5.4724
04:24:59|5.4774
04:25:00|5.4736
04:25:01|5.4734
04:25:02|5.478
04:25:03|5.4724
04:25:04|5.4707
04:25:05|5.4712
04:25:06|5.469
04:25:07|5.469
04:25:08|5.4768
04:25:09|5.4774
04:25:11|5.4778
04:25:11|5.4782
04:25:12|5.4712
04:25:14|5.4601
04:25:15|5.4601
04:25:15|5.4655
04:25:16|5.4655
04:25:17|5.467
04:25:18|5.467
04:25:19|5.467
04:25:20|5.467
04:25:21|5.467
04:25:22|5.467
04:25:24|5.467
04:25:24|5.4664
04:25:26|5.4664
04:25:26|5.4661
04:25:27|5.4725
04:25:28|5.4725
04:25:29|5.4659
04:25:31|5.4659
04:25:32|5.4659
04:25:32|5.459
04:25:33|5.4581
04:25:34|5.4525
04:25:36|5.4525
04:25:37|5.4527
04:25:39|5.4594
04:25:40|5.4527
04:25:41|5.4527
04:25:41|5.4536
04:25:43|5.5097
04:25:44|5.4979
04:25:44|5.4921
04:25:46|5.4857
04:25:47|5.4857
04:25:48|5.4947
04:25:49|5.5018
04:25:50|5.5018
04:25:51|5.5018
04:25:52|5.5135
04:25:54|5.4991
04:25:55|5.4967
04:25:56|5.4967
04:25:57|5.4921
04:25:58|5.4994
04:25:59|5.4994
04:26:00|5.4977
04:26:01|5.4954
04:26:02|5.4953
04:26:03|5.4953
04:26:04|5.4953
04:26:06|5.4899
04:26:06|5.4941
04:26:07|5.4941
04:26:08|5.4941
04:26:10|5.4928
04:26:10|5.4955
04:26:12|5.503
04:26:14|5.4958
04:26:15|5.4959
04:26:16|5.4959
04:26:17|5.4961
04:26:18|5.4961
04:26:18|5.4954
04:26:19|5.4954
04:26:21|5.4954
04:26:22|5.5139
04:26:23|5.5139
04:26:24|5.55
04:26:25|5.5583
04:26:26|5.5434
04:26:27|5.556
04:26:28|5.5599
04:26:29|5.6041
04:26:30|5.6001
04:26:31|5.5965
04:26:32|5.6063
04:26:33|5.6048
04:26:34|5.6037
04:26:35|5.5898
04:26:36|5.5995
04:26:38|5.6
04:26:38|5.5894
04:26:40|5.5849
04:26:41|5.592
04:26:42|5.5752
04:26:44|5.5863
04:26:45|5.5774
04:26:45|5.5703
04:26:46|5.5821
04:26:47|5.5824
04:26:48|5.5824
04:26:50|5.5467
04:26:51|5.5305
04:26:52|5.5694
04:26:53|5.5699
04:26:54|5.5589
04:26:55|5.5735
04:26:56|5.5674
04:26:57|5.5674
04:26:58|5.5674
04:26:59|5.5676
04:27:00|5.575
04:27:02|5.5688
04:27:04|5.5688
04:27:04|5.5688
04:27:06|5.5993
04:27:06|5.5907
04:27:08|5.5826
04:27:09|5.5826
04:27:10|5.5826
04:27:11|5.5923
04:27:12|5.5779
04:27:13|5.5838
04:27:14|5.5902
04:27:15|5.5774
04:27:16|5.5893
04:27:17|5.5777
04:27:18|5.5777
04:27:19|5.588
04:27:20|5.588
04:27:21|5.588
04:27:22|5.5793
04:27:23|5.5793
04:27:24|5.5793
04:27:25|5.5793
04:27:26|5.5793
04:27:27|5.5792
04:27:28|5.5792
04:27:29|5.5792
04:27:30|5.5792
04:27:31|5.5792
04:27:32|5.5792
04:27:33|5.5685
04:27:34|5.5685
04:27:36|5.5685
04:27:37|5.5714
04:27:37|5.5714
04:27:39|5.5714
04:27:39|5.5714
04:27:40|5.5673
04:27:41|5.57
04:27:43|5.571
04:27:44|5.571
04:27:45|5.5691
04:27:46|5.5692
04:27:48|5.5775
04:27:49|5.5777
04:27:49|5.5777
04:27:51|5.5779
04:27:52|5.5789
04:27:52|5.5773
04:27:53|5.576
04:27:55|5.5769
04:27:55|5.5769
04:27:57|5.5778
04:27:57|5.5778
04:27:59|5.5902
04:28:00|5.5826
04:28:00|5.592
04:28:02|5.5969
04:28:03|5.5995
04:28:03|5.5914
04:28:05|5.5902
04:28:06|5.5903
04:28:06|5.5903
04:28:09|5.6133
04:28:09|5.6172
04:28:10|5.6073
04:28:11|5.6184
04:28:12|5.6288
04:28:13|5.6205
04:28:14|5.6177
04:28:15|5.6136
04:28:16|5.6186
04:28:17|5.6248
04:28:18|5.6209
04:28:19|5.6295
04:28:20|5.6245
04:28:21|5.6243
04:28:22|5.6306
04:28:23|5.631
04:28:24|5.6295
04:28:25|5.625
04:28:27|5.639
04:28:27|5.6336
04:28:29|5.6568
04:28:30|5.6568
04:28:30|5.6528
04:28:32|5.6619
04:28:32|5.6457
04:28:34|5.5
04:28:35|5.6059
04:28:36|5.5893
04:28:36|5.5651
04:28:38|5.5568
04:28:40|5.551
04:28:40|5.5413
04:28:42|5.5303
04:28:43|5.5352
04:28:45|5.535
04:28:45|5.5596
04:28:47|5.5651
04:28:48|5.5774
04:28:49|5.5749
04:28:50|5.5749
04:28:51|5.5681
04:28:51|5.5678
04:28:53|5.5678
04:28:54|5.5902
04:28:55|5.6091
04:28:55|5.5912
04:28:56|5.5894
04:28:58|5.5933
04:28:58|5.6032
04:29:00|5.6052
04:29:01|5.5953
04:29:01|5.617
04:29:04|5.617
04:29:05|5.6097
04:29:06|5.6123
04:29:07|5.6116
04:29:08|5.6143
04:29:09|5.6154
04:29:10|5.6154
04:29:11|5.6049
04:29:12|5.616
04:29:13|5.6137
04:29:14|5.6032
04:29:15|5.6034
04:29:17|5.5934
04:29:17|5.5995
04:29:18|5.595
04:29:19|5.595
04:29:20|5.5853
04:29:21|5.5853
04:29:22|5.5869
04:29:23|5.5866
04:29:24|5.5948
04:29:25|5.5948
04:29:26|5.587
04:29:27|5.5929
04:29:28|5.5929
04:29:30|5.587
04:29:31|5.5983
04:29:32|5.585
04:29:33|5.5729
04:29:34|5.5749
04:29:35|5.5749
04:29:36|5.5768
04:29:37|5.5911
04:29:38|5.5911
04:29:39|5.5911
04:29:41|5.5832
04:29:41|5.5832
04:29:42|5.5832
04:29:44|5.5679
04:29:45|5.5807
04:29:47|5.5794
04:29:47|5.5794
04:29:48|5.5794
04:29:49|5.5794
04:29:51|5.5531
04:29:52|5.5501
04:29:53|5.5535
04:29:54|5.5686
04:29:55|5.5686
04:29:55|5.5663
04:29:56|5.5663
04:29:58|5.5663
04:29:59|5.5623
04:30:00|5.5623
04:30:01|5.5623
04:30:02|5.5787
04:30:03|5.5787
04:30:04|5.5832
04:30:05|5.5832
04:30:06|5.5734
04:30:08|5.5832
04:30:08|5.5824
04:30:10|5.5753
04:30:11|5.5824
04:30:11|5.5823
04:30:12|5.5823
04:30:14|5.5746
04:30:15|5.5824
04:30:16|5.5824
04:30:17|5.5824
04:30:18|5.5824
04:30:20|5.56
04:30:20|5.56
04:30:22|5.56
04:30:23|5.56
04:30:24|5.5578
04:30:25|5.56
04:30:25|5.56
04:30:27|5.5748
04:30:28|5.5748
04:30:29|5.563
04:30:30|5.5644
04:30:31|5.5644
04:30:32|5.5644
04:30:33|5.5745
04:30:34|5.5662
04:30:35|5.5693
04:30:36|5.5765
04:30:37|5.5754
04:30:38|5.5779
04:30:39|5.5779
04:30:40|5.5688
04:30:42|5.603
04:30:43|5.5891
04:30:44|5.6027
04:30:45|5.5963
04:30:46|5.5774
04:30:47|5.5774
04:30:48|5.5916
04:30:49|5.5916
04:30:50|5.5964
04:30:51|5.5995
04:30:52|5.5964
04:30:53|5.64
04:30:54|5.6134
04:30:55|5.6266
04:30:56|5.6185
04:30:57|5.6168
04:30:58|5.6291
04:30:59|5.6136
04:31:00|5.6294
04:31:01|5.6381
04:31:02|5.6237
04:31:04|5.6399
04:31:04|5.6319
04:31:05|5.6398
04:31:06|5.6227
04:31:07|5.6314
04:31:08|5.6304
04:31:09|5.6305
04:31:10|5.6305
04:31:12|5.6159
04:31:12|5.6158
04:31:13|5.63
04:31:15|5.63
04:31:16|5.63
04:31:17|5.63
04:31:18|5.63
04:31:19|5.6295
04:31:21|5.621
04:31:22|5.6315
04:31:23|5.6315
04:31:24|5.6284
04:31:25|5.6284
04:31:26|5.627
04:31:27|5.5984
04:31:28|5.6063
04:31:29|5.6192
04:31:30|5.6192
04:31:31|5.6098
04:31:32|5.5989
04:31:33|5.6074
04:31:34|5.6108
04:31:35|5.6108
04:31:36|5.598
04:31:37|5.6039
04:31:38|5.5864
04:31:39|5.5805
04:31:40|5.5807
04:31:41|5.5807
04:31:42|5.6026
04:31:43|5.593
04:31:44|5.5938
04:31:46|5.594
04:31:46|5.588
04:31:47|5.5938
04:31:48|5.5938
04:31:49|5.5876
04:31:50|5.5872
04:31:52|5.5872
04:31:53|5.5872
04:31:54|5.5872
04:31:55|5.5872
04:31:56|5.5933
04:31:57|5.5869
04:31:58|5.5869
04:31:59|5.5869
04:32:00|5.6136
04:32:01|5.6286
04:32:02|5.6061
04:32:03|5.6061
04:32:05|5.6048
04:32:06|5.6022
04:32:06|5.6033
04:32:08|5.6033
04:32:09|5.6038
04:32:09|5.6038
04:32:11|5.6146
04:32:11|5.6146
04:32:12|5.6103
04:32:14|5.6041
04:32:14|5.6041
04:32:15|5.6041
04:32:17|5.6041
04:32:17|5.601
04:32:19|5.6041
04:32:21|5.6
04:32:22|5.6272
04:32:22|5.6204
04:32:23|5.6204
04:32:25|5.6204
04:32:26|5.6204
04:32:27|5.6204
04:32:28|5.6162
04:32:29|5.6162
04:32:30|5.6931
04:32:31|5.6942
04:32:32|5.6787
04:32:33|5.6804
04:32:34|5.6744
04:32:35|5.666
04:32:37|5.6103
04:32:37|5.6133
04:32:38|5.6504
04:32:39|5.6513
04:32:40|5.6422
04:32:42|5.6556
04:32:42|5.6559
04:32:43|5.6788
04:32:45|5.6686
04:32:45|5.6681
04:32:47|5.6656
04:32:49|5.6467
04:32:49|5.6673
04:32:50|5.6673
04:32:51|5.6656
04:32:52|5.6656
04:32:53|5.66
04:32:54|5.6677
04:32:55|5.6677
04:32:57|5.6696
04:32:58|5.6785
04:32:58|5.6665
04:33:00|5.6665
04:33:00|5.6665
04:33:02|5.6665
04:33:02|5.6665
04:33:04|5.676
04:33:05|5.676
04:33:07|5.6728
04:33:07|5.6718
04:33:08|5.6674
04:33:09|5.6613
04:33:10|5.6677
04:33:11|5.6728
04:33:12|5.6728
04:33:13|5.6728
04:33:14|5.6728
04:33:15|5.6673
04:33:16|5.6765
04:33:17|5.6787
04:33:19|5.6688
04:33:21|5.6688
04:33:22|5.666
04:33:23|5.666
04:33:24|5.6641
04:33:25|5.6757
04:33:26|5.6688
04:33:27|5.6688
04:33:28|5.673
04:33:29|5.673
04:33:30|5.67
04:33:31|5.67
04:33:32|5.6793
04:33:33|5.68
04:33:34|5.68
04:33:35|5.68
04:33:36|5.68
04:33:37|5.6812
04:33:38|5.673
04:33:39|5.673
04:33:40|5.6661
04:33:41|5.6661
04:33:42|5.6815
04:33:43|5.6815
04:33:44|5.6811
04:33:45|5.6964
04:33:47|5.6956
04:33:48|5.6886
04:33:49|5.6933
04:33:50|5.6933
04:33:51|5.6927
04:33:52|5.6927
04:33:53|5.6976
04:33:54|5.6977
04:33:55|5.6976
04:33:56|5.6978
04:33:57|5.6968
04:33:58|5.6991
04:33:59|5.6854
04:34:00|5.6886
04:34:01|5.6914
04:34:02|5.6923
04:34:03|5.6923
04:34:04|5.6879
04:34:05|5.6879
04:34:06|5.6879
04:34:07|5.6914
04:34:08|5.6913
04:34:09|5.6908
04:34:10|5.6908
04:34:11|5.692
04:34:12|5.692
04:34:13|5.6923
04:34:14|5.6923
04:34:16|5.6923
04:34:17|5.6923
04:34:19|5.6923
04:34:20|5.6923
04:34:22|5.6923
04:34:22|5.6923
04:34:23|5.6946
04:34:24|5.6951
04:34:25|5.6951
04:34:26|5.692
04:34:27|5.692
04:34:28|5.692
04:34:29|5.692
04:34:30|5.6967
04:34:31|5.6967
04:34:32|5.6867
04:34:33|5.6867
04:34:34|5.6828
04:34:35|5.6828
04:34:36|5.6828
04:34:37|5.6828
04:34:38|5.6828
04:34:39|5.6828
04:34:40|5.6828
04:34:41|5.683
04:34:42|5.6863
04:34:43|5.6866
04:34:45|5.6847
04:34:47|5.6854
04:34:47|5.6854
04:34:48|5.6842
04:34:49|5.6814
04:34:50|5.6775
04:34:52|5.6764
04:34:54|5.6752
04:34:55|5.675
04:34:55|5.6637
04:34:56|5.6744
04:34:57|5.6747
04:34:58|5.6659
04:34:59|5.6745
04:35:00|5.6667
04:35:02|5.6667
04:35:03|5.6667
04:35:04|5.6667
04:35:05|5.673
04:35:06|5.6613
04:35:07|5.6613
04:35:08|5.6636
04:35:09|5.6765
04:35:11|5.6765
04:35:11|5.6765
04:35:13|5.6765
04:35:13|5.6765
04:35:15|5.6765
04:35:15|5.6765
04:35:17|5.6762
04:35:18|5.6762
04:35:18|5.6765
04:35:20|5.6777
04:35:21|5.6761
04:35:23|5.6761
04:35:24|5.68
04:35:24|5.68
04:35:26|5.6752
04:35:26|5.6752
04:35:27|5.6798
04:35:29|5.6798
04:35:29|5.6796
04:35:31|5.6796
04:35:32|5.6763
04:35:33|5.6763
04:35:34|5.6623
04:35:35|5.6623
04:35:36|5.6774
04:35:37|5.6774
04:35:38|5.6582
04:35:39|5.6569
04:35:41|5.6514
04:35:42|5.6527
04:35:43|5.6527
04:35:44|5.6529
04:35:45|5.6531
04:35:47|5.6531
04:35:47|5.65
04:35:48|5.6261
04:35:49|5.6217
04:35:50|5.6213
04:35:51|5.627
04:35:52|5.6639
04:35:53|5.6465
04:35:54|5.6465
04:35:55|5.6465
04:35:56|5.6322
04:35:57|5.6322
04:35:58|5.6322
04:35:59|5.6322
04:36:00|5.6322
04:36:01|5.6322
04:36:02|5.6308
04:36:04|5.6305
04:36:05|5.6305
04:36:06|5.6305
04:36:07|5.6304
04:36:08|5.6263
04:36:09|5.6198
04:36:11|5.6171
04:36:11|5.6171
04:36:12|5.62
04:36:14|5.6143
04:36:14|5.6122
04:36:15|5.6185
04:36:16|5.6099
04:36:18|5.6
04:36:19|5.6111
04:36:20|5.5865
04:36:20|5.5913
04:36:22|5.5919
04:36:23|5.5912
04:36:24|5.5869
04:36:26|5.5869
04:36:26|5.5985
04:36:27|5.5981
04:36:28|5.6
04:36:30|5.591
04:36:31|5.601
04:36:31|5.601
04:36:33|5.6
04:36:33|5.6
04:36:34|5.5929
04:36:36|5.599
04:36:37|5.5914
04:36:38|5.5881
04:36:38|5.5881
04:36:39|5.5915
04:36:41|5.587
04:36:42|5.5913
04:36:43|5.5842
04:36:44|5.5808
04:36:45|5.57
04:36:46|5.5785
04:36:48|5.5769
04:36:48|5.5726
04:36:50|5.5726
04:36:52|5.5753
04:36:52|5.5757
04:36:53|5.5757
04:36:55|5.6084
04:36:56|5.6322
04:36:58|5.6053
04:36:58|5.6018
04:36:59|5.6076
04:37:00|5.6282
04:37:01|5.6183
04:37:02|5.6183
04:37:03|5.6107
04:37:04|5.6247
04:37:05|5.6247
04:37:07|5.618
04:37:09|5.618
04:37:09|5.618
04:37:10|5.618
04:37:11|5.618
04:37:12|5.618
04:37:13|5.6146
04:37:15|5.6169
04:37:15|5.6144
04:37:16|5.6018
04:37:17|5.6018
04:37:18|5.6018
04:37:19|5.5997
04:37:20|5.5997
04:37:21|5.5926
04:37:22|5.5927
04:37:23|5.6018
04:37:24|5.6018
04:37:26|5.6018
04:37:26|5.6018
04:37:27|5.5981
04:37:28|5.5981
04:37:29|5.6033
04:37:30|5.6031
04:37:32|5.6031
04:37:32|5.6033
04:37:33|5.6033
04:37:35|5.6144
04:37:36|5.6144
04:37:37|5.6144
04:37:38|5.6052
04:37:38|5.6053
04:37:40|5.6052
04:37:40|5.6117
04:37:42|5.6117
04:37:43|5.6117
04:37:44|5.6033
04:37:44|5.595
04:37:45|5.598
04:37:47|5.598
04:37:49|5.598
04:37:49|5.5907
04:37:50|5.5865
04:37:51|5.5946
04:37:52|5.6046
04:37:54|5.603
04:37:55|5.603
04:37:56|5.603
04:37:57|5.603
04:37:58|5.5913
04:37:59|5.5913
04:38:00|5.5812
04:38:01|5.5812
04:38:03|5.5869
04:38:04|5.594
04:38:04|5.5849
04:38:05|5.5966
04:38:07|5.5966
04:38:07|5.5966
04:38:08|5.5966
04:38:09|5.5894
04:38:11|5.5894
04:38:11|5.5894
04:38:12|5.5903
04:38:14|5.5964
04:38:15|5.5966
04:38:16|5.5966
04:38:18|5.59
04:38:19|5.59
04:38:20|5.5903
04:38:20|5.59
04:38:22|5.5889
04:38:23|5.5851
04:38:23|5.5851
04:38:24|5.5851
04:38:25|5.5823
04:38:26|5.5821
04:38:28|5.5821
04:38:28|5.5759
04:38:29|5.5878
04:38:31|5.5878
04:38:32|5.5878
04:38:33|5.5878
04:38:33|5.5793
04:38:34|5.5793
04:38:35|5.5796
04:38:36|5.5964
04:38:38|5.5882
04:38:38|5.5882
04:38:39|5.5882
04:38:40|5.5885
04:38:41|5.5951
04:38:42|5.5882
04:38:44|5.5882
04:38:44|5.5882
04:38:45|5.5882
04:38:46|5.5882
04:38:47|5.5882
04:38:49|5.5882
04:38:50|5.5882
04:38:51|5.5882
04:38:52|5.5923
04:38:53|5.5923
04:38:54|5.5923
04:38:55|5.5851
04:38:56|5.5851
04:38:57|5.5851
04:38:59|5.585
04:39:00|5.585
04:39:00|5.56
04:39:01|5.5647
04:39:02|5.5528
04:39:03|5.5527
04:39:04|5.5614
04:39:06|5.5479
04:39:07|5.5631
04:39:07|5.566
04:39:08|5.5517
04:39:09|5.5517
04:39:11|5.5517
04:39:11|5.5517
04:39:14|5.5607
04:39:14|5.5607
04:39:15|5.5606
04:39:17|5.5438
04:39:17|5.5142
04:39:18|5.5241
04:39:19|5.5111
04:39:20|5.5197
04:39:21|5.5141
04:39:22|5.5208
04:39:23|5.5172
04:39:24|5.5177
04:39:25|5.5181
04:39:26|5.5151
04:39:27|5.5151
04:39:28|5.5172
04:39:29|5.5172
04:39:30|5.5151
04:39:31|5.5077
04:39:33|5.5024
04:39:33|5.5034
04:39:34|5.447
04:39:35|5.4476
04:39:36|5.4586
04:39:37|5.4908
04:39:38|5.4675
04:39:39|5.4609
04:39:40|5.4689
04:39:41|5.4713
04:39:42|5.4702
04:39:45|5.4707
04:39:45|5.4785
04:39:46|5.4533
04:39:47|5.4533
04:39:48|5.4676
04:39:50|5.4676
04:39:52|5.4532
04:39:53|5.4718
04:39:53|5.4877
04:39:55|5.483
04:39:55|5.4743
04:39:57|5.4793
04:39:58|5.4793
04:39:59|5.4829
04:40:01|5.483
04:40:01|5.497
04:40:02|5.4854
04:40:04|5.4716
04:40:05|5.4716
04:40:06|5.4716
04:40:08|5.4716
04:40:09|5.4813
04:40:09|5.4813
04:40:10|5.4813
04:40:12|5.4715
04:40:13|5.4714
04:40:14|5.4715
04:40:15|5.4715
04:40:16|5.483
04:40:17|5.49
04:40:18|5.49
04:40:19|5.4916
04:40:20|5.49
04:40:21|5.49
04:40:22|5.4867
04:40:23|5.49
04:40:24|5.49
04:40:25|5.49
04:40:26|5.4781
04:40:27|5.4781
04:40:28|5.4781
04:40:29|5.4889
04:40:30|5.4867
04:40:31|5.4781
04:40:32|5.4789
04:40:33|5.4878
04:40:34|5.4781
04:40:35|5.4781
04:40:37|5.4856
04:40:37|5.4811
04:40:38|5.4891
04:40:39|5.4901
04:40:40|5.4924
04:40:42|5.4875
04:40:43|5.4875
04:40:44|5.4876
04:40:45|5.4876
04:40:46|5.4855
04:40:47|5.4896
04:40:48|5.4896
04:40:49|5.4896
04:40:50|5.4911
04:40:51|5.4856
04:40:52|5.4856
04:40:54|5.4862
04:40:54|5.4862
04:40:56|5.4862
04:40:57|5.4862
04:40:58|5.4862
04:40:59|5.4862
04:40:59|5.4917
04:41:01|5.4918
04:41:03|5.524
04:41:03|5.5455
04:41:04|5.5268
04:41:06|5.5267
04:41:07|5.5228
04:41:08|5.5302
04:41:09|5.5269
04:41:10|5.5264
04:41:11|5.5201
04:41:12|5.5144
04:41:13|5.5144
04:41:14|5.505
04:41:15|5.5334
04:41:16|5.5263
04:41:17|5.5268
04:41:18|5.5322
04:41:19|5.5246
04:41:20|5.5332
04:41:21|5.5334
04:41:22|5.5334
04:41:23|5.5332
04:41:24|5.5124
04:41:25|5.5124
04:41:26|5.5124
04:41:28|5.5068
04:41:28|5.5068
04:41:30|5.494
04:41:31|5.494
04:41:32|5.4981
04:41:33|5.4981
04:41:35|5.4981
04:41:35|5.499
04:41:36|5.4985
04:41:37|5.4985
04:41:38|5.4985
04:41:39|5.4985
04:41:40|5.4985
04:41:41|5.4985
04:41:42|5.494
04:41:43|5.4985
04:41:44|5.4922
04:41:45|5.4922
04:41:46|5.4918
04:41:47|5.4987
04:41:48|5.5188
04:41:49|5.5283
04:41:50|5.5282
04:41:51|5.5103
04:41:53|5.5042
04:41:54|5.5044
04:41:54|5.5075
04:41:56|5.5044
04:41:57|5.5044
04:41:58|5.5044
04:41:59|5.5
04:42:00|5.5
04:42:01|5.5
04:42:01|5.4985
04:42:03|5.5045
04:42:05|5.5045
04:42:05|5.5045
04:42:07|5.5045
04:42:08|5.5169
04:42:09|5.5235
04:42:11|5.5262
04:42:11|5.5164
04:42:12|5.5174
04:42:13|5.5013
04:42:14|5.5013
04:42:15|5.5013
04:42:16|5.5013
04:42:17|5.5169
04:42:18|5.505
04:42:19|5.505
04:42:20|5.505
04:42:21|5.505
04:42:22|5.505
04:42:23|5.506
04:42:24|5.5161
04:42:25|5.529
04:42:26|5.529
04:42:28|5.5296
04:42:29|5.5296
04:42:30|5.5296
04:42:31|5.5296
04:42:32|5.5136
04:42:33|5.5277
04:42:34|5.5277
04:42:35|5.5277
04:42:36|5.5261
04:42:37|5.5261
04:42:38|5.5244
04:42:39|5.5244
04:42:40|5.5239
04:42:40|5.5239
04:42:41|5.5239
04:42:43|5.5239
04:42:44|5.5239
04:42:45|5.5239
04:42:46|5.5239
04:42:47|5.5156
04:42:48|5.5156
04:42:48|5.5156
04:42:50|5.5156
04:42:50|5.5156
04:42:52|5.5174
04:42:53|5.5174
04:42:54|5.5174
04:42:55|5.513
04:42:56|5.513
04:42:58|5.513
04:42:58|5.513
04:42:59|5.51
04:43:00|5.5041
04:43:01|5.5041
04:43:03|5.5135
04:43:04|5.5135
04:43:05|5.5166
04:43:06|5.5166
04:43:07|5.5166
04:43:09|5.5168
04:43:09|5.5168
04:43:10|5.5203
04:43:11|5.5203
04:43:12|5.5239
04:43:13|5.5295
04:43:14|5.5389
04:43:15|5.5345
04:43:16|5.5345
04:43:17|5.5345
04:43:18|5.5265
04:43:19|5.5265
04:43:20|5.5265
04:43:21|5.5265
04:43:22|5.5262
04:43:24|5.5262
04:43:25|5.5203
04:43:26|5.5249
04:43:27|5.5249
04:43:28|5.5249
04:43:28|5.5168
04:43:30|5.5166
04:43:31|5.5176
04:43:32|5.5176
04:43:33|5.5113
04:43:33|5.5113
04:43:35|5.5113
04:43:37|5.5235
04:43:37|5.5252
04:43:38|5.5108
04:43:39|5.5108
04:43:40|5.5306
04:43:41|5.5306
04:43:42|5.5306
04:43:43|5.5306
04:43:44|5.5328
04:43:45|5.5328
04:43:46|5.5328
04:43:47|5.5328
04:43:48|5.5292
04:43:49|5.539
04:43:50|5.539
04:43:51|5.5257
04:43:52|5.525
04:43:53|5.525
04:43:54|5.5333
04:43:55|5.5333
04:43:57|5.5227
04:43:58|5.5227
04:43:59|5.5227
04:44:00|5.5227
04:44:01|5.5227
04:44:03|5.5227
04:44:03|5.5214
04:44:04|5.5214
04:44:05|5.5214
04:44:06|5.5256
04:44:08|5.5227
04:44:08|5.5227
04:44:10|5.5227
04:44:11|5.5282
04:44:12|5.5281
04:44:12|5.5281
04:44:13|5.5312
04:44:15|5.53
04:44:16|5.53
04:44:16|5.53
04:44:17|5.5378
04:44:18|5.5378
04:44:19|5.5378
04:44:21|5.5195
04:44:22|5.5168
04:44:22|5.518
04:44:24|5.518
04:44:24|5.5132
04:44:25|5.5195
04:44:26|5.5195
04:44:27|5.5195
04:44:29|5.5195
04:44:30|5.51
04:44:32|5.4973
04:44:32|5.49
04:44:33|5.4855
04:44:34|5.489
04:44:35|5.4956
04:44:36|5.4957
04:44:37|5.5025
04:44:38|5.5022
04:44:40|5.5022
04:44:41|5.5022
04:44:41|5.5013
04:44:42|5.5013
04:44:44|5.5082
04:44:45|5.5099
04:44:46|5.5099
04:44:48|5.52
04:44:48|5.5198
04:44:50|5.5198
04:44:51|5.5022
04:44:53|5.5022
04:44:54|5.5022
04:44:56|5.5
04:44:56|5.5126
04:44:57|5.5126
04:44:58|5.5126
04:44:59|5.5126
04:45:00|5.5126
04:45:01|5.5126
04:45:02|5.5126
04:45:04|5.4973
04:45:06|5.49
04:45:06|5.49
04:45:07|5.49
04:45:08|5.4906
04:45:09|5.4906
04:45:10|5.4906
04:45:11|5.5054
04:45:12|5.4908
04:45:14|5.4908
04:45:15|5.4908
04:45:16|5.4897
04:45:17|5.4897
04:45:19|5.4897
04:45:19|5.4865
04:45:20|5.485
04:45:21|5.485
04:45:22|5.485
04:45:24|5.4887
04:45:25|5.4908
04:45:25|5.4943
04:45:26|5.4943
04:45:27|5.4943
04:45:29|5.4943
04:45:30|5.485
04:45:30|5.4865
04:45:31|5.4865
04:45:33|5.4846
04:45:34|5.4846
04:45:34|5.4846
04:45:36|5.4639
04:45:37|5.4639
04:45:37|5.4638
04:45:39|5.4638
04:45:40|5.4596
04:45:41|5.4583
04:45:41|5.4671
04:45:42|5.4671
04:45:44|5.4596
04:45:45|5.4596
04:45:46|5.46
04:45:47|5.4604
04:45:47|5.4604
04:45:48|5.4604
04:45:50|5.4369
04:45:50|5.4345
04:45:51|5.4435
04:45:53|5.4342
04:45:53|5.4369
04:45:54|5.4332
04:45:56|5.4604
04:45:57|5.4604
04:45:57|5.4544
04:45:58|5.4623
04:46:00|5.4576
04:46:01|5.45
04:46:02|5.4505
04:46:03|5.4513
04:46:04|5.4408
04:46:05|5.4408
04:46:06|5.4409
04:46:07|5.4369
04:46:08|5.4369
04:46:10|5.4379
04:46:11|5.4379
04:46:12|5.4378
04:46:13|5.4379
04:46:14|5.4379
04:46:15|5.4379
04:46:16|5.4395
04:46:17|5.4395
04:46:18|5.4485
04:46:19|5.4485
04:46:20|5.4484
04:46:21|5.4394
04:46:22|5.4418
04:46:23|5.4434
04:46:24|5.4574
04:46:25|5.4446
04:46:26|5.46
04:46:27|5.4489
04:46:29|5.4734
04:46:30|5.4734
04:46:31|5.4568
04:46:32|5.4572
04:46:34|5.4734
04:46:34|5.4606
04:46:35|5.4606
04:46:36|5.4609
04:46:37|5.4617
04:46:38|5.4617
04:46:39|5.4617
04:46:40|5.4617
04:46:41|5.4617
04:46:43|5.4617
04:46:44|5.4617
04:46:46|5.4483
04:46:46|5.4535
04:46:47|5.4535
04:46:49|5.4535
04:46:50|5.4496
04:46:51|5.4441
04:46:52|5.4402
04:46:53|5.4475
04:46:54|5.4483
04:46:55|5.4483
04:46:56|5.454
04:46:58|5.4585
04:46:58|5.4613
04:46:59|5.4675
04:47:01|5.467
04:47:01|5.467
04:47:03|5.467
04:47:03|5.4708
04:47:04|5.4708
04:47:06|5.4635
04:47:07|5.4635
04:47:09|5.4551
04:47:09|5.4551
04:47:10|5.4625
04:47:11|5.4725
04:47:13|5.4767
04:47:13|5.4767
04:47:15|5.4663
04:47:15|5.4663
04:47:16|5.4738
04:47:18|5.4738
04:47:18|5.4725
04:47:20|5.4629
04:47:21|5.4538
04:47:21|5.4538
04:47:23|5.4675
04:47:24|5.4659
04:47:26|5.4659
04:47:26|5.4368
04:47:27|5.431
04:47:28|5.431
04:47:29|5.4332
04:47:30|5.4332
04:47:31|5.4331
04:47:32|5.4331
04:47:33|5.4331
04:47:34|5.4251
04:47:35|5.435
04:47:36|5.435
04:47:38|5.4204
04:47:39|5.4204
04:47:40|5.4185
04:47:40|5.4293
04:47:41|5.4293
04:47:42|5.4293
04:47:46|5.4185
04:47:46|5.4185
04:47:48|5.4194
04:47:49|5.4197
04:47:50|5.4301
04:47:50|5.4301
04:47:51|5.4301
04:47:53|5.4301
04:47:53|5.4219
04:47:55|5.4311
04:47:56|5.4311
04:47:57|5.4311
04:47:57|5.4311
04:47:58|5.4311
04:47:59|5.4334
04:48:01|5.4334
04:48:02|5.4334
04:48:03|5.4334
04:48:03|5.4246
04:48:06|5.4246
04:48:08|5.4246
04:48:08|5.4246
04:48:09|5.4246
04:48:10|5.4246
04:48:12|5.4246
04:48:16|5.4246
04:48:17|5.4282
04:48:18|5.4282
04:48:19|5.4383
04:48:20|5.4286
04:48:21|5.4286
04:48:22|5.4286
04:48:23|5.4286
04:48:24|5.4522
04:48:25|5.4559
04:48:26|5.4559
04:48:27|5.4559
04:48:28|5.4713
04:48:29|5.4732
04:48:30|5.4763
04:48:32|5.4558
04:48:32|5.4685
04:48:33|5.4685
04:48:34|5.4626
04:48:35|5.4678
04:48:36|5.4678
04:48:38|5.4678
04:48:38|5.4561
04:48:39|5.4561
04:48:40|5.4561
04:48:41|5.4561
04:48:43|5.4558
04:48:43|5.455
04:48:45|5.4529
04:48:45|5.4529
04:48:47|5.4529
04:48:48|5.4529
04:48:49|5.45
04:48:51|5.45
04:48:51|5.45
04:48:52|5.45
04:48:53|5.45
04:48:54|5.45
04:48:55|5.45
04:48:57|5.4679
04:48:57|5.4679
04:49:00|5.4679
04:49:01|5.4679
04:49:02|5.4679
04:49:03|5.45
04:49:03|5.45
04:49:06|5.4507
04:49:06|5.4507
04:49:08|5.4507
04:49:09|5.4507
04:49:10|5.4507
04:49:11|5.4507
04:49:11|5.4507
04:49:13|5.4507
04:49:13|5.4507
04:49:15|5.4507
04:49:15|5.4507
04:49:17|5.451
04:49:17|5.451
04:49:18|5.451
04:49:20|5.451
04:49:21|5.451
04:49:22|5.451
04:49:22|5.451
04:49:23|5.451
04:49:25|5.451
04:49:25|5.451
04:49:26|5.4512
04:49:28|5.4512
04:49:28|5.4512
04:49:29|5.4512
04:49:31|5.4512
04:49:32|5.4512
04:49:32|5.4512
04:49:34|5.4516
04:49:35|5.4569
04:49:36|5.4569
04:49:37|5.4567
04:49:37|5.4567
04:49:39|5.4567
04:49:40|5.4567
04:49:41|5.4573
04:49:41|5.4573
04:49:43|5.4573
04:49:44|5.4573
04:49:45|5.4573
04:49:46|5.4587
04:49:47|5.4587
04:49:47|5.4587
04:49:49|5.4587
04:49:49|5.4512
04:49:50|5.4512
04:49:52|5.4512
04:49:53|5.4512
04:49:53|5.4512
04:49:54|5.4418
04:49:56|5.4418
04:49:57|5.4418
04:49:58|5.4426
04:49:59|5.4443
04:50:00|5.4416
04:50:00|5.4416
04:50:02|5.4442
04:50:03|5.4454
04:50:04|5.4454
04:50:05|5.4429
04:50:06|5.4429
04:50:06|5.4429
04:50:08|5.4429
04:50:09|5.4411
04:50:11|5.4402
04:50:11|5.4444
04:50:12|5.4375
04:50:13|5.4375
04:50:14|5.4375
04:50:15|5.4516
04:50:16|5.4516
04:50:17|5.4429
04:50:18|5.4429
04:50:19|5.4429
04:50:20|5.4429
04:50:21|5.4442
04:50:22|5.4429
04:50:23|5.4429
04:50:25|5.4429
04:50:25|5.4429
04:50:26|5.4504
04:50:27|5.4504
04:50:28|5.4504
04:50:29|5.4504
04:50:30|5.4504
04:50:31|5.455
04:50:32|5.451
04:50:34|5.451
04:50:35|5.4552
04:50:36|5.455
04:50:38|5.4552
04:50:38|5.4552
04:50:39|5.4552
04:50:40|5.4552
04:50:41|5.4552
04:50:42|5.4552
04:50:43|5.4559
04:50:45|5.4559
04:50:46|5.44
04:50:47|5.45
04:50:48|5.45
04:50:48|5.45
04:50:50|5.4614
04:50:51|5.4632
04:50:52|5.4632
04:50:53|5.4632
04:50:54|5.4631
04:50:55|5.4631
04:50:56|5.4631
04:50:57|5.469
04:50:58|5.469
04:50:59|5.469
04:51:00|5.469
04:51:02|5.469
04:51:03|5.469
04:51:03|5.4656
04:51:04|5.469
04:51:06|5.469
04:51:07|5.469
04:51:08|5.469
04:51:09|5.4658
04:51:10|5.4658
04:51:11|5.4658
04:51:12|5.4657
04:51:14|5.4657
04:51:14|5.4657
04:51:15|5.4613
04:51:16|5.4613
04:51:17|5.4613
04:51:19|5.4613
04:51:19|5.4613
04:51:21|5.4613
04:51:22|5.4613
04:51:23|5.4613
04:51:24|5.4613
04:51:25|5.4591
04:51:26|5.4613
04:51:27|5.4613
04:51:27|5.4613
04:51:29|5.4613
04:51:30|5.4613
04:51:30|5.4613
04:51:31|5.4478
04:51:32|5.4478
04:51:34|5.4478
04:51:34|5.4478
04:51:36|5.4478
04:51:37|5.4478
04:51:38|5.4478
04:51:38|5.4439
04:51:39|5.4439
04:51:40|5.4439
04:51:42|5.4439
04:51:43|5.4293
04:51:44|5.4313
04:51:45|5.4361
04:51:46|5.4293
04:51:47|5.4293
04:51:47|5.4279
04:51:48|5.4279
04:51:50|5.4279
04:51:50|5.4279
04:51:52|5.4289
04:51:53|5.4289
04:51:54|5.4289
04:51:55|5.4303
04:51:56|5.4325
04:51:57|5.4325
04:51:58|5.4404
04:51:59|5.4404
04:52:00|5.4503
04:52:01|5.4503
04:52:02|5.4503
04:52:04|5.428
04:52:04|5.428
04:52:06|5.428
04:52:07|5.428
04:52:08|5.428
04:52:10|5.4349
04:52:10|5.4349
04:52:12|5.4316
04:52:12|5.4317
04:52:14|5.441
04:52:14|5.4508
04:52:16|5.4508
04:52:17|5.4508
04:52:18|5.4508
04:52:19|5.4375
04:52:20|5.4377
04:52:22|5.436
04:52:23|5.436
04:52:23|5.436
04:52:24|5.436
04:52:25|5.436
04:52:26|5.4272
04:52:28|5.4272
04:52:29|5.4272
04:52:30|5.4253
04:52:30|5.4253
04:52:31|5.4253
04:52:32|5.4253
04:52:33|5.4253
04:52:34|5.4253
04:52:37|5.433
04:52:37|5.4274
04:52:38|5.4274
04:52:39|5.4274
04:52:41|5.4274
04:52:41|5.4352
04:52:42|5.4294
04:52:43|5.4294
04:52:44|5.4294
04:52:45|5.425
04:52:47|5.4225
04:52:48|5.4174
04:52:48|5.4174
04:52:49|5.4174
04:52:50|5.4174
04:52:51|5.4135
04:52:52|5.4294
04:52:53|5.4294
04:52:54|5.4294
04:52:55|5.4294
04:52:56|5.4159
04:52:58|5.4159
04:52:58|5.4159
04:52:59|5.4159
04:53:00|5.4159
04:53:01|5.4159
04:53:03|5.4096
04:53:05|5.4096
04:53:05|5.4096
04:53:07|5.3512
04:53:08|5.349
04:53:09|5.3471
04:53:10|5.3471
04:53:11|5.3483
04:53:13|5.3481
04:53:13|5.3486
04:53:15|5.3665
04:53:16|5.3665
04:53:17|5.3658
04:53:18|5.3583
04:53:19|5.3532
04:53:20|5.3585
04:53:21|5.3583
04:53:22|5.3583
04:53:23|5.3472
04:53:24|5.3472
04:53:25|5.3397
04:53:26|5.34
04:53:27|5.3458
04:53:28|5.3458
04:53:29|5.3575
04:53:30|5.3477
04:53:31|5.4043
04:53:32|5.3853
04:53:33|5.3902
04:53:34|5.3933
04:53:35|5.3752
04:53:36|5.3796
04:53:38|5.3772
04:53:38|5.3753
04:53:39|5.3751
04:53:40|5.3736
04:53:42|5.3658
04:53:43|5.3669
04:53:43|5.369
04:53:44|5.3657
04:53:46|5.3658
04:53:46|5.3637
04:53:48|5.3637
04:53:48|5.3637
04:53:49|5.3629
04:53:50|5.3607
04:53:52|5.3623
04:53:52|5.3623
04:53:54|5.3729
04:53:55|5.3729
04:53:56|5.3729
04:53:57|5.3729
04:53:58|5.3729
04:53:59|5.376
04:54:00|5.3771
04:54:01|5.3762
04:54:02|5.3762
04:54:03|5.3878
04:54:04|5.3878
04:54:05|5.3851
04:54:06|5.3851
04:54:07|5.4023
04:54:08|5.4023
04:54:09|5.402
04:54:11|5.3953
04:54:12|5.3955
04:54:13|5.3942
04:54:14|5.3887
04:54:14|5.3887
04:54:16|5.39
04:54:16|5.39
04:54:17|5.39
04:54:19|5.39
04:54:20|5.39
04:54:21|5.4003
04:54:22|5.4003
04:54:22|5.4003
04:54:23|5.4003
04:54:25|5.4003
04:54:25|5.3955
04:54:27|5.3955
04:54:27|5.3955
04:54:29|5.3955
04:54:29|5.3997
04:54:31|5.3997
04:54:31|5.3955
04:54:33|5.3929
04:54:34|5.3896
04:54:36|5.3832
04:54:37|5.3934
04:54:38|5.3934
04:54:39|5.4201
04:54:40|5.42
04:54:41|5.4047
04:54:42|5.4048
04:54:43|5.4047
04:54:45|5.4047
04:54:45|5.4047
04:54:47|5.4047
04:54:47|5.4047
04:54:48|5.4013
04:54:49|5.3977
04:54:50|5.4047
04:54:52|5.4047
04:54:52|5.4048
04:54:54|5.4048
04:54:54|5.4044
04:54:57|5.3994
04:54:58|5.3983
04:54:59|5.4084
04:54:59|5.4084
04:55:01|5.3982
04:55:02|5.3982
04:55:03|5.3982
04:55:03|5.3982
04:55:06|5.3982
04:55:06|5.3977
04:55:08|5.3977
04:55:09|5.3977
04:55:11|5.3977
04:55:11|5.3977
04:55:12|5.3977
04:55:13|5.3977
04:55:14|5.3977
04:55:15|5.3938
04:55:16|5.3937
04:55:17|5.3937
04:55:18|5.3937
04:55:19|5.3937
04:55:20|5.3937
04:55:21|5.3937
04:55:22|5.3937
04:55:23|5.3937
04:55:24|5.3982
04:55:25|5.3982
04:55:26|5.3982
04:55:27|5.3982
04:55:28|5.3982
04:55:30|5.3932
04:55:30|5.3932
04:55:31|5.3932
04:55:32|5.3932
04:55:33|5.3932
04:55:35|5.392
04:55:35|5.392
04:55:36|5.392
04:55:37|5.392
04:55:39|5.392
04:55:42|5.392
04:55:43|5.3921
04:55:43|5.3921
04:55:45|5.3921
04:55:46|5.3921
04:55:47|5.3934
04:55:48|5.3934
04:55:49|5.3934
04:55:50|5.3934
04:55:51|5.3944
04:55:52|5.3944
04:55:54|5.3944
04:55:54|5.3944
04:55:55|5.3944
04:55:56|5.3944
04:55:57|5.3944
04:55:58|5.3944
04:55:59|5.3944
04:56:00|5.3944
04:56:02|5.3944
04:56:02|5.3944
04:56:03|5.3944
04:56:04|5.3944
04:56:06|5.3944
04:56:07|5.3944
04:56:08|5.3944
04:56:08|5.3944
04:56:09|5.3945
04:56:10|5.3965
04:56:12|5.3965
04:56:14|5.3965
04:56:14|5.3965
04:56:15|5.3965
04:56:16|5.3965
04:56:17|5.3965
04:56:18|5.3965
04:56:19|5.3965
04:56:20|5.3965
04:56:21|5.3849
04:56:22|5.3849
04:56:23|5.3852
04:56:24|5.3852
04:56:25|5.3852
04:56:26|5.3852
04:56:27|5.3852
04:56:28|5.3852
04:56:29|5.3852
04:56:30|5.3852
04:56:31|5.3852
04:56:32|5.3852
04:56:33|5.3852
04:56:34|5.3852
04:56:35|5.4015
04:56:36|5.4015
04:56:37|5.4015
04:56:39|5.3887
04:56:39|5.3887
04:56:40|5.4016
04:56:41|5.4016
04:56:42|5.4015
04:56:43|5.4015
04:56:44|5.4015
04:56:45|5.4015
04:56:46|5.4015
04:56:47|5.4015
04:56:48|5.4015
04:56:49|5.3915
04:56:50|5.3915
04:56:51|5.3915
04:56:52|5.3915
04:56:53|5.3915
04:56:55|5.3915
04:56:55|5.3935
04:56:57|5.3935
04:56:57|5.4011
04:56:58|5.4026
04:56:59|5.4099
04:57:00|5.4049
04:57:01|5.4151
04:57:02|5.4152
04:57:03|5.4126
04:57:04|5.406
04:57:05|5.4027
04:57:06|5.4027
04:57:08|5.4011
04:57:08|5.4007
04:57:09|5.4021
04:57:10|5.3926
04:57:12|5.4007
04:57:12|5.4007
04:57:13|5.4007
04:57:14|5.4007
04:57:15|5.4007
04:57:16|5.3963
04:57:17|5.3963
04:57:18|5.3963
04:57:20|5.3963
04:57:21|5.3963
04:57:22|5.3963
04:57:23|5.3963
04:57:24|5.3963
04:57:25|5.3963
04:57:26|5.3963
04:57:27|5.3963
04:57:28|5.3963
04:57:29|5.3963
04:57:30|5.3963
04:57:31|5.3963
04:57:32|5.3963
04:57:33|5.3979
04:57:34|5.3979
04:57:35|5.3979
04:57:36|5.3979
04:57:37|5.3979
04:57:38|5.3979
04:57:39|5.4037
04:57:40|5.4037
04:57:41|5.4037
04:57:42|5.3979
04:57:43|5.3979
04:57:44|5.4054
04:57:45|5.4054
04:57:46|5.4054
04:57:47|5.4018
04:57:48|5.4095
04:57:49|5.4095
04:57:50|5.4032
04:57:51|5.4032
04:57:52|5.4032
04:57:53|5.4032
04:57:54|5.4032
04:57:55|5.4032
04:57:56|5.4032
04:57:57|5.4032
04:57:58|5.4032
04:57:59|5.4032
04:58:00|5.4032
04:58:01|5.4032
04:58:03|5.4034
04:58:03|5.3975
04:58:04|5.3991
04:58:05|5.3991
04:58:06|5.3991
04:58:07|5.3983
04:58:08|5.3927
04:58:09|5.3927
04:58:10|5.3891
04:58:11|5.3891
04:58:12|5.3891
04:58:14|5.3891
04:58:15|5.3891
04:58:16|5.3891
04:58:18|5.3829
04:58:18|5.3878
04:58:19|5.3866
04:58:20|5.3782
04:58:22|5.3846
04:58:22|5.3846
04:58:23|5.3846
04:58:25|5.3799
04:58:27|5.3799
04:58:27|5.3799
04:58:28|5.3799
04:58:29|5.3799
04:58:30|5.3888
04:58:31|5.3899
04:58:32|5.3899
04:58:33|5.3899
04:58:34|5.3899
04:58:35|5.3899
04:58:36|5.3899
04:58:37|5.3917
04:58:38|5.3917
04:58:39|5.3917
04:58:40|5.3917
04:58:41|5.3917
04:58:43|5.3917
04:58:45|5.3917
04:58:45|5.3917
04:58:47|5.3917
04:58:48|5.3917
04:58:48|5.3917
04:58:50|5.3917
04:58:50|5.3858
04:58:52|5.3858
04:58:53|5.3858
04:58:53|5.3899
04:58:55|5.3899
04:58:55|5.3899
04:58:57|5.3899
04:58:58|5.3899
04:59:00|5.3899
04:59:00|5.395
04:59:01|5.395
04:59:02|5.395
04:59:03|5.395
04:59:04|5.395
04:59:05|5.3996
04:59:06|5.3996
04:59:07|5.3996
04:59:09|5.3996
04:59:10|5.3996
04:59:11|5.3996
04:59:13|5.3899
04:59:14|5.3876
04:59:15|5.3876
04:59:17|5.3876
04:59:18|5.3951
04:59:18|5.3951
04:59:20|5.3999
04:59:21|5.3892
04:59:22|5.3892
04:59:24|5.3892
04:59:24|5.3892
04:59:25|5.3892
04:59:26|5.3892
04:59:27|5.388
04:59:28|5.3852
04:59:29|5.3852
04:59:30|5.3852
04:59:31|5.3852
04:59:32|5.3852
04:59:34|5.3852
04:59:35|5.3852
04:59:35|5.3852
04:59:36|5.3852
04:59:37|5.3949
04:59:38|5.3949
04:59:40|5.3949
04:59:41|5.3949
04:59:41|5.3949
04:59:43|5.3949
04:59:44|5.3949
04:59:44|5.3949
04:59:47|5.3949
04:59:47|5.3949
04:59:48|5.3949
04:59:50|5.3949
04:59:51|5.3949
04:59:52|5.3949
04:59:52|5.3905
04:59:54|5.3905
04:59:54|5.3905
04:59:56|5.3984
04:59:57|5.3985
04:59:58|5.3985
04:59:59|5.3985
05:00:00|5.3985
05:00:00|5.3985
05:00:02|5.3879
05:00:04|5.3879
05:00:05|5.3879
05:00:06|5.3879
05:00:07|5.3852
05:00:08|5.3837
05:00:09|5.3837
05:00:11|5.3954
05:00:12|5.3954
05:00:13|5.3954
05:00:14|5.3954
05:00:15|5.3954
05:00:16|5.3954
05:00:17|5.3954
05:00:18|5.3954
05:00:19|5.3954
05:00:20|5.3954
05:00:21|5.3924
05:00:22|5.3924
05:00:23|5.3924
05:00:24|5.3924
05:00:25|5.392
05:00:26|5.392
05:00:27|5.3847
05:00:28|5.3846
05:00:29|5.3915
05:00:30|5.3915
05:00:31|5.3915
05:00:32|5.3915
05:00:33|5.3915
05:00:34|5.3915
05:00:35|5.3915
05:00:36|5.3915
05:00:37|5.394
05:00:38|5.3954
05:00:39|5.3954
05:00:41|5.3954
05:00:41|5.3954
05:00:42|5.3954
05:00:43|5.3954
05:00:44|5.3951
05:00:45|5.3951
05:00:46|5.3951
05:00:47|5.3951
05:00:48|5.3951
05:00:49|5.3951
05:00:50|5.3951
05:00:51|5.3951
05:00:52|5.3951
05:00:53|5.3938
05:00:54|5.3938
05:00:55|5.3938
05:00:56|5.3938
05:00:58|5.3954
05:00:59|5.3954
05:00:59|5.3954
05:01:01|5.3954
05:01:01|5.3895
05:01:03|5.3895
05:01:03|5.3895
05:01:05|5.3895
05:01:05|5.3895
05:01:06|5.3895
05:01:08|5.396
05:01:08|5.396
05:01:10|5.396
05:01:10|5.395
05:01:13|5.3951
05:01:13|5.3951
05:01:15|5.3951
05:01:17|5.3939
05:01:18|5.3939
05:01:19|5.3939
05:01:19|5.3891
05:01:21|5.3891
05:01:23|5.3977
05:01:23|5.3939
05:01:24|5.3939
05:01:25|5.3939
05:01:26|5.3974
05:01:27|5.4
05:01:28|5.4
05:01:29|5.3939
05:01:30|5.3939
05:01:31|5.3939
05:01:32|5.3939
05:01:34|5.3939
05:01:34|5.3939
05:01:35|5.3939
05:01:36|5.4046
05:01:37|5.4142
05:01:38|5.4142
05:01:39|5.4009
05:01:40|5.4009
05:01:41|5.4009
05:01:43|5.4009
05:01:44|5.4009
05:01:45|5.4009
05:01:46|5.4155
05:01:47|5.4178
05:01:48|5.4178
05:01:49|5.42
05:01:49|5.42
05:01:51|5.42
05:01:52|5.4076
05:01:52|5.4173
05:01:54|5.4173
05:01:55|5.4173
05:01:55|5.4173
05:01:57|5.4173
05:01:57|5.4166
05:01:58|5.4166
05:01:59|5.4178
05:02:01|5.4178
05:02:02|5.4178
05:02:04|5.4332
05:02:05|5.4354
05:02:06|5.4354
05:02:07|5.4326
05:02:07|5.4319
05:02:09|5.4326
05:02:09|5.4326
05:02:11|5.4326
05:02:11|5.4326
05:02:14|5.4298
05:02:15|5.4352
05:02:16|5.4352
05:02:17|5.4352
05:02:18|5.4349
05:02:19|5.4349
05:02:21|5.4349
05:02:22|5.4443
05:02:23|5.4443
05:02:23|5.4443
05:02:24|5.4443
05:02:25|5.4449
05:02:27|5.4397
05:02:27|5.445
05:02:28|5.4289
05:02:30|5.4346
05:02:30|5.4346
05:02:32|5.4346
05:02:33|5.4279
05:02:34|5.4297
05:02:35|5.4389
05:02:36|5.4389
05:02:37|5.443
05:02:38|5.4363
05:02:39|5.4346
05:02:40|5.4361
05:02:41|5.4361
05:02:42|5.4404
05:02:43|5.4404
05:02:44|5.45
05:02:45|5.4472
05:02:46|5.451
05:02:47|5.464
05:02:48|5.464
05:02:49|5.4658
05:02:50|5.4658
05:02:51|5.4673
05:02:52|5.4673
05:02:53|5.4713
05:02:54|5.4742
05:02:56|5.4715
05:02:57|5.4713
05:02:58|5.4522
05:02:59|5.4522
05:03:00|5.4522
05:03:01|5.4522
05:03:02|5.4596
05:03:03|5.4588
05:03:04|5.4624
05:03:06|5.4556
05:03:06|5.4523
05:03:07|5.4523
05:03:08|5.4523
05:03:10|5.4559
05:03:10|5.4729
05:03:11|5.4795
05:03:13|5.4734
05:03:15|5.47
05:03:17|5.4739
05:03:18|5.4724
05:03:19|5.4777
05:03:19|5.4874
05:03:21|5.4786
05:03:21|5.4786
05:03:22|5.4876
05:03:24|5.4876
05:03:25|5.4753
05:03:25|5.4753
05:03:26|5.4718
05:03:28|5.4718
05:03:29|5.4723
05:03:30|5.4722
05:03:30|5.4753
05:03:32|5.4753
05:03:32|5.4751
05:03:34|5.49
05:03:35|5.49
05:03:36|5.49
05:03:37|5.49
05:03:38|5.49
05:03:39|5.4987
05:03:40|5.4987
05:03:41|5.4984
05:03:42|5.5
05:03:43|5.5
05:03:44|5.4953
05:03:45|5.4953
05:03:46|5.5
05:03:47|5.5
05:03:48|5.5
05:03:49|5.5009
05:03:50|5.5009
05:03:52|5.5009
05:03:52|5.5009
05:03:53|5.5009
05:03:55|5.5009
05:03:55|5.4896
05:03:56|5.4881
05:03:58|5.4886
05:03:58|5.4886
05:03:59|5.4886
05:04:00|5.4995
05:04:01|5.4995
05:04:02|5.4995
05:04:03|5.4981
05:04:05|5.4978
05:04:06|5.4972
05:04:06|5.4997
05:04:08|5.4998
05:04:08|5.5034
05:04:10|5.5034
05:04:11|5.5085
05:04:12|5.5085
05:04:13|5.5069
05:04:15|5.5085
05:04:16|5.5118
05:04:17|5.5085
05:04:18|5.5085
05:04:18|5.5085
05:04:20|5.5135
05:04:21|5.5021
05:04:22|5.5021
05:04:23|5.498
05:04:24|5.493
05:04:25|5.4881
05:04:26|5.493
05:04:27|5.493
05:04:28|5.4783
05:04:29|5.4783
05:04:30|5.4823
05:04:31|5.4808
05:04:32|5.4808
05:04:33|5.4808
05:04:34|5.4808
05:04:35|5.4773
05:04:36|5.4773
05:04:37|5.4773
05:04:38|5.4809
05:04:39|5.4809
05:04:40|5.478
05:04:41|5.4773
05:04:42|5.4753
05:04:43|5.4753
05:04:44|5.4731
05:04:45|5.4731
05:04:46|5.4622
05:04:48|5.4672
05:04:48|5.4672
05:04:50|5.4624
05:04:51|5.4623
05:04:52|5.4621
05:04:53|5.4605
05:04:55|5.4605
05:04:56|5.4605
05:04:57|5.4605
05:04:58|5.4605
05:04:58|5.4605
05:05:00|5.4605
05:05:00|5.4582
05:05:02|5.4605
05:05:02|5.4508
05:05:04|5.4555
05:05:04|5.4555
05:05:06|5.4555
05:05:06|5.4555
05:05:08|5.449
05:05:09|5.4542
05:05:09|5.4476
05:05:11|5.4476
05:05:12|5.4476
05:05:13|5.4468
05:05:14|5.4468
05:05:15|5.4632
05:05:15|5.4676
05:05:17|5.4675
05:05:18|5.4676
05:05:20|5.4815
05:05:20|5.4815
05:05:22|5.4813
05:05:23|5.4813
05:05:24|5.469
05:05:25|5.4806
05:05:26|5.4804
05:05:27|5.4804
05:05:29|5.4804
05:05:29|5.4804
05:05:31|5.477
05:05:31|5.477
05:05:32|5.4762
05:05:33|5.4759
05:05:34|5.476
05:05:36|5.4763
05:05:37|5.4757
05:05:38|5.4757
05:05:39|5.4757
05:05:40|5.4812
05:05:41|5.4812
05:05:42|5.4812
05:05:43|5.477
05:05:44|5.4677
05:05:45|5.4677
05:05:46|5.4695
05:05:47|5.4695
05:05:48|5.4695
05:05:49|5.4732
05:05:50|5.4732
05:05:51|5.4755
05:05:52|5.477
05:05:53|5.477
05:05:54|5.477
05:05:55|5.477
05:05:56|5.477
05:05:57|5.477
05:05:58|5.4771
05:05:59|5.4771
05:06:00|5.4771
05:06:01|5.4771
05:06:02|5.4771
05:06:03|5.4771
05:06:04|5.4771
05:06:05|5.4771
05:06:06|5.4771
05:06:07|5.4771
05:06:08|5.4771
05:06:09|5.4771
05:06:10|5.4771
05:06:11|5.4771
05:06:12|5.4771
05:06:13|5.4823
05:06:14|5.4844
05:06:15|5.49
05:06:16|5.49
05:06:17|5.4865
05:06:18|5.4865
05:06:19|5.4876
05:06:20|5.4946
05:06:21|5.4903
05:06:22|5.4904
05:06:23|5.4904
05:06:25|5.4901
05:06:26|5.4901
05:06:27|5.4974
05:06:28|5.4893
05:06:29|5.4893
05:06:30|5.4893
05:06:31|5.4894
05:06:33|5.4844
05:06:33|5.49
05:06:34|5.49
05:06:35|5.49
05:06:36|5.4796
05:06:37|5.4848
05:06:39|5.4902
05:06:40|5.4901
05:06:41|5.4901
05:06:42|5.4901
05:06:43|5.4796
05:06:44|5.4616
05:06:45|5.4482
05:06:46|5.4524
05:06:47|5.4524
05:06:48|5.4585
05:06:49|5.4592
05:06:50|5.4613
05:06:51|5.4752
05:06:52|5.4752
05:06:53|5.4752
05:06:54|5.4752
05:06:55|5.4693
05:06:56|5.4596
05:06:57|5.448
05:06:58|5.4588
05:06:59|5.4588
05:07:00|5.4394
05:07:02|5.4394
05:07:03|5.4565
05:07:04|5.4565
05:07:04|5.4565
05:07:05|5.4565
05:07:06|5.45
05:07:07|5.45
05:07:09|5.45
05:07:09|5.45
05:07:10|5.45
05:07:12|5.45
05:07:12|5.4499
05:07:14|5.4499
05:07:15|5.4493
05:07:16|5.4493
05:07:17|5.4493
05:07:17|5.4444
05:07:19|5.4444
05:07:20|5.4493
05:07:21|5.4493
05:07:23|5.4493
05:07:24|5.4493
05:07:24|5.4493
05:07:26|5.4493
05:07:26|5.4554
05:07:28|5.4564
05:07:29|5.4565
05:07:30|5.4565
05:07:31|5.4557
05:07:32|5.4557
05:07:33|5.4557
05:07:34|5.4557
05:07:35|5.4576
05:07:36|5.4485
05:07:37|5.4485
05:07:38|5.4485
05:07:39|5.4485
05:07:40|5.4485
05:07:41|5.4372
05:07:42|5.4372
05:07:43|5.45
05:07:44|5.45
05:07:45|5.45
05:07:46|5.45
05:07:47|5.45
05:07:48|5.45
05:07:49|5.45
05:07:50|5.45
05:07:51|5.45
05:07:52|5.45
05:07:53|5.45
05:07:54|5.45
05:07:56|5.45
05:07:57|5.4348
05:07:59|5.4348
05:07:59|5.4395
05:08:00|5.4395
05:08:02|5.4395
05:08:02|5.4395
05:08:03|5.4395
05:08:04|5.4395
05:08:05|5.4217
05:08:07|5.4243
05:08:07|5.4233
05:08:08|5.4233
05:08:09|5.4233
05:08:10|5.4233
05:08:15|5.414
05:08:15|5.4199
05:08:16|5.4137
05:08:17|5.4137
05:08:18|5.4137
05:08:19|5.409
05:08:21|5.409
05:08:22|5.409
05:08:23|5.407
05:08:24|5.4088
05:08:25|5.4088
05:08:26|5.4172
05:08:27|5.4172
05:08:28|5.4172
05:08:30|5.4172
05:08:30|5.4002
05:08:31|5.4002
05:08:32|5.4002
05:08:34|5.4045
05:08:35|5.4045
05:08:36|5.4045
05:08:37|5.4119
05:08:38|5.4119
05:08:39|5.4119
05:08:40|5.4119
05:08:41|5.4037
05:08:42|5.4037
05:08:43|5.4037
05:08:44|5.4037
05:08:45|5.3971
05:08:47|5.403
05:08:47|5.3888
05:08:48|5.3888
05:08:49|5.3996
05:08:51|5.3996
05:08:51|5.4091
05:08:53|5.393
05:08:54|5.3995
05:08:55|5.3995
05:08:55|5.3995
05:08:57|5.3995
05:08:57|5.3995
05:08:58|5.3995
05:08:59|5.3995
05:09:00|5.3995
05:09:01|5.393
05:09:03|5.393
05:09:04|5.3973
05:09:04|5.3932
05:09:05|5.3931
05:09:06|5.3931
05:09:07|5.3935
05:09:08|5.3935
05:09:10|5.3958
05:09:10|5.3958
05:09:11|5.3958
05:09:13|5.3958
05:09:14|5.3958
05:09:14|5.3958
05:09:16|5.3958
05:09:16|5.3958
05:09:18|5.3958
05:09:18|5.3941
05:09:20|5.3941
05:09:21|5.3882
05:09:22|5.3892
05:09:23|5.3892
05:09:25|5.4
05:09:25|5.4005
05:09:26|5.4005
05:09:27|5.4009
05:09:28|5.4009
05:09:29|5.4009
05:09:30|5.4009
05:09:31|5.3939
05:09:32|5.3939
05:09:33|5.3939
05:09:34|5.3939
05:09:35|5.3939
05:09:36|5.3939
05:09:37|5.3939
05:09:38|5.3939
05:09:39|5.4
05:09:40|5.4
05:09:41|5.4
05:09:43|5.4039
05:09:43|5.405
05:09:45|5.405
05:09:45|5.4012
05:09:47|5.4012
05:09:47|5.4014
05:09:48|5.4014
05:09:49|5.4014
05:09:51|5.4014
05:09:52|5.4014
05:09:52|5.4014
05:09:55|5.3977
05:09:55|5.3977
05:09:56|5.3977
05:09:57|5.3977
05:09:58|5.3977
05:09:59|5.3967
05:10:01|5.3967
05:10:01|5.4014
05:10:03|5.4014
05:10:03|5.4014
05:10:05|5.4014
05:10:06|5.4014
05:10:08|5.4012
05:10:08|5.4023
05:10:09|5.4023
05:10:10|5.4074
05:10:11|5.4074
05:10:12|5.404
05:10:13|5.404
05:10:14|5.3987
05:10:15|5.3987
05:10:16|5.3987
05:10:17|5.3879
05:10:18|5.3879
05:10:19|5.3879
05:10:21|5.3869
05:10:23|5.3869
05:10:23|5.3869
05:10:24|5.3869
05:10:25|5.3875
05:10:26|5.3875
05:10:27|5.3888
05:10:28|5.3875
05:10:29|5.3875
05:10:30|5.3862
05:10:31|5.3862
05:10:32|5.3862
05:10:34|5.3862
05:10:34|5.3862
05:10:36|5.3862
05:10:37|5.3938
05:10:37|5.3938
05:10:39|5.3938
05:10:40|5.3894
05:10:41|5.3935
05:10:42|5.3935
05:10:42|5.3959
05:10:43|5.3959
05:10:45|5.3959
05:10:46|5.3959
05:10:47|5.3959
05:10:48|5.3829
05:10:49|5.3829
05:10:50|5.3829
05:10:51|5.3831
05:10:52|5.3831
05:10:53|5.3831
05:10:54|5.3831
05:10:55|5.3831
05:10:56|5.3831
05:10:57|5.3831
05:10:58|5.3984
05:10:59|5.3984
05:11:00|5.3984
05:11:01|5.3984
05:11:02|5.3984
05:11:03|5.3984
05:11:04|5.3924
05:11:05|5.3924
05:11:06|5.3924
05:11:07|5.3924
05:11:08|5.3924
05:11:09|5.3872
05:11:10|5.3872
05:11:11|5.3872
05:11:12|5.3848
05:11:13|5.3848
05:11:14|5.3845
05:11:15|5.3845
05:11:16|5.3845
05:11:17|5.3845
05:11:18|5.3845
05:11:19|5.3845
05:11:20|5.3845
05:11:21|5.38
05:11:22|5.38
05:11:23|5.38
05:11:24|5.3829
05:11:26|5.373
05:11:26|5.3745
05:11:28|5.3654
05:11:30|5.363
05:11:31|5.3573
05:11:32|5.3573
05:11:33|5.3573
05:11:34|5.3573
05:11:35|5.3584
05:11:36|5.3584
05:11:37|5.3539
05:11:38|5.3528
05:11:39|5.3511
05:11:40|5.3572
05:11:41|5.3572
05:11:42|5.3457
05:11:43|5.3457
05:11:44|5.3457
05:11:45|5.3558
05:11:46|5.3558
05:11:47|5.3477
05:11:48|5.3477
05:11:49|5.3477
05:11:50|5.3565
05:11:51|5.3515
05:11:52|5.3515
05:11:53|5.3517
05:11:54|5.3566
05:11:55|5.3566
05:11:56|5.3566
05:11:57|5.3566
05:11:58|5.3566
05:12:00|5.3566
05:12:00|5.3566
05:12:02|5.3566
05:12:03|5.3537
05:12:03|5.3537
05:12:04|5.3537
05:12:05|5.3537
05:12:06|5.3537
05:12:07|5.3537
05:12:09|5.3503
05:12:09|5.3501
05:12:11|5.3501
05:12:12|5.3505
05:12:12|5.3505
05:12:13|5.345
05:12:15|5.3443
05:12:15|5.3443
05:12:17|5.3443
05:12:17|5.3443
05:12:19|5.3523
05:12:20|5.3523
05:12:21|5.3523
05:12:22|5.3523
05:12:22|5.3523
05:12:25|5.352
05:12:25|5.352
05:12:26|5.346
05:12:27|5.346
05:12:29|5.3182
05:12:30|5.3182
05:12:30|5.3279
05:12:32|5.3268
05:12:33|5.3268
05:12:35|5.3202
05:12:35|5.3202
05:12:36|5.3204
05:12:37|5.3148
05:12:38|5.3148
05:12:39|5.3247
05:12:40|5.3247
05:12:41|5.3247
05:12:42|5.3314
05:12:44|5.3311
05:12:44|5.3341
05:12:45|5.3486
05:12:46|5.3438
05:12:47|5.3443
05:12:49|5.3443
05:12:49|5.3438
05:12:50|5.3344
05:12:52|5.3344
05:12:53|5.3344
05:12:55|5.3351
05:12:56|5.3341
05:12:57|5.3341
05:12:57|5.3325
05:12:58|5.3391
05:13:01|5.334
05:13:01|5.3341
05:13:02|5.3341
05:13:03|5.3326
05:13:04|5.3321
05:13:06|5.3321
05:13:06|5.3321
05:13:07|5.3336
05:13:08|5.3232
05:13:09|5.3232
05:13:10|5.3232
05:13:12|5.3324
05:13:13|5.3324
05:13:13|5.3324
05:13:14|5.3443
05:13:16|5.3498
05:13:17|5.3498
05:13:18|5.3498
05:13:19|5.3498
05:13:20|5.3498
05:13:21|5.3498
05:13:22|5.3498
05:13:24|5.3533
05:13:24|5.3533
05:13:25|5.3546
05:13:27|5.3546
05:13:28|5.3536
05:13:29|5.3611
05:13:30|5.3611
05:13:31|5.3713
05:13:32|5.3713
05:13:33|5.3736
05:13:34|5.3736
05:13:35|5.3733
05:13:36|5.3625
05:13:37|5.3625
05:13:38|5.3625
05:13:39|5.3625
05:13:40|5.3625
05:13:41|5.3625
05:13:42|5.3625
05:13:43|5.3625
05:13:44|5.3625
05:13:45|5.3625
05:13:46|5.3625
05:13:47|5.3686
05:13:48|5.3546
05:13:49|5.3546
05:13:50|5.3546
05:13:51|5.3546
05:13:52|5.3546
05:13:53|5.3546
05:13:54|5.3635
05:13:55|5.3654
05:13:57|5.3654
05:13:58|5.3654
05:13:58|5.3654
05:13:59|5.3487
05:14:01|5.3487
05:14:02|5.3487
05:14:03|5.3487
05:14:03|5.3487
05:14:04|5.3487
05:14:06|5.3487
05:14:06|5.3487
05:14:07|5.3487
05:14:08|5.3504
05:14:09|5.3504
05:14:11|5.3504
05:14:12|5.3601
05:14:12|5.3601
05:14:13|5.3601
05:14:14|5.3568
05:14:16|5.3568
05:14:16|5.3501
05:14:17|5.3408
05:14:18|5.3471
05:14:20|5.3471
05:14:20|5.3471
05:14:21|5.3392
05:14:23|5.3392
05:14:23|5.3538
05:14:25|5.3538
05:14:26|5.3538
05:14:27|5.3538
05:14:28|5.3538
05:14:29|5.3538
05:14:30|5.3538
05:14:31|5.356
05:14:32|5.356
05:14:33|5.356
05:14:34|5.3453
05:14:35|5.3453
05:14:36|5.3453
05:14:37|5.352
05:14:38|5.3513
05:14:39|5.3513
05:14:40|5.3378
05:14:41|5.342
05:14:42|5.342
05:14:43|5.3491
05:14:44|5.3491
05:14:45|5.3491
05:14:46|5.3491
05:14:47|5.3491
05:14:48|5.3491
05:14:49|5.3491
05:14:50|5.3491
05:14:51|5.3566
05:14:52|5.3566
05:14:53|5.3566
05:14:54|5.3566
05:14:56|5.3566
05:14:57|5.3566
05:14:57|5.3566
05:14:58|5.3566
05:14:59|5.3566
05:15:00|5.3572
05:15:02|5.3572
05:15:02|5.3572
05:15:04|5.3572
05:15:05|5.365
05:15:06|5.365
05:15:07|5.365
05:15:09|5.3559
05:15:10|5.356
05:15:11|5.356
05:15:12|5.3527
05:15:13|5.3527
05:15:14|5.3601
05:15:15|5.3601
05:15:16|5.3597
05:15:17|5.3597
05:15:18|5.3597
05:15:19|5.3597
05:15:19|5.3597
05:15:20|5.3545
05:15:22|5.3545
05:15:22|5.3548
05:15:23|5.3548
05:15:26|5.3485
05:15:27|5.3485
05:15:28|5.3523
05:15:29|5.3523
05:15:30|5.3523
05:15:32|5.3523
05:15:33|5.3523
05:15:35|5.3523
05:15:36|5.3523
05:15:36|5.3626
05:15:37|5.3626
05:15:38|5.3626
05:15:39|5.3626
05:15:40|5.3626
05:15:41|5.3559
05:15:43|5.3525
05:15:44|5.3525
05:15:44|5.35
05:15:45|5.35
05:15:46|5.3535
05:15:48|5.3535
05:15:49|5.3535
05:15:50|5.3535
05:15:51|5.3535
05:15:52|5.3535
05:15:54|5.3534
05:15:54|5.3497
05:15:56|5.3475
05:15:57|5.3475
05:15:58|5.347
05:15:59|5.347
05:16:00|5.347
05:16:01|5.347
05:16:03|5.347
05:16:03|5.347
05:16:04|5.347
05:16:05|5.3468
05:16:07|5.342
05:16:08|5.342
05:16:09|5.3474
05:16:11|5.3474
05:16:11|5.3474
05:16:13|5.3474
05:16:14|5.3474
05:16:15|5.3535
05:16:15|5.3461
05:16:17|5.3461
05:16:18|5.3513
05:16:19|5.3513
05:16:20|5.3513
05:16:21|5.3462
05:16:22|5.346
05:16:23|5.346
05:16:24|5.346
05:16:25|5.346
05:16:26|5.346
05:16:28|5.346
05:16:28|5.346
05:16:29|5.346
05:16:30|5.346
05:16:31|5.346
05:16:32|5.3561
05:16:33|5.3561
05:16:34|5.3561
05:16:35|5.3561
05:16:36|5.3561
05:16:37|5.3561
05:16:38|5.3519
05:16:39|5.3517
05:16:41|5.3517
05:16:41|5.3517
05:16:43|5.3516
05:16:44|5.3483
05:16:45|5.3483
05:16:46|5.346
05:16:48|5.346
05:16:49|5.346
05:16:49|5.346
05:16:50|5.3451
05:16:52|5.3451
05:16:52|5.3486
05:16:53|5.3497
05:16:54|5.3497
05:16:55|5.3497
05:16:57|5.3448
05:16:58|5.3448
05:16:59|5.3448
05:17:00|5.3448
05:17:01|5.3448
05:17:02|5.3448
05:17:03|5.3448
05:17:05|5.346
05:17:05|5.346
05:17:06|5.346
05:17:07|5.346
05:17:09|5.3567
05:17:09|5.3567
05:17:10|5.3567
05:17:12|5.3567
05:17:13|5.3567
05:17:13|5.3567
05:17:14|5.3567
05:17:15|5.3567
05:17:17|5.3567
05:17:17|5.3567
05:17:18|5.3567
05:17:19|5.3567
05:17:21|5.353
05:17:22|5.353
05:17:23|5.353
05:17:24|5.346
05:17:25|5.346
05:17:26|5.346
05:17:27|5.346
05:17:29|5.346
05:17:29|5.346
05:17:31|5.3462
05:17:32|5.3462
05:17:32|5.3462
05:17:34|5.3462
05:17:35|5.3462
05:17:36|5.3462
05:17:37|5.3462
05:17:38|5.346
05:17:39|5.3491
05:17:40|5.3491
05:17:41|5.347
05:17:42|5.347
05:17:43|5.347
05:17:44|5.347
05:17:45|5.3468
05:17:46|5.346
05:17:47|5.346
05:17:48|5.346
05:17:49|5.3439
05:17:50|5.3439
05:17:51|5.3435
05:17:52|5.3435
05:17:53|5.3435
05:17:54|5.3435
05:17:55|5.3435
05:17:56|5.3435
05:17:57|5.3435
05:17:59|5.3435
05:18:00|5.3435
05:18:01|5.342
05:18:01|5.342
05:18:02|5.34
05:18:04|5.3439
05:18:05|5.3439
05:18:06|5.3435
05:18:07|5.3435
05:18:08|5.3435
05:18:09|5.347
05:18:10|5.347
05:18:11|5.347
05:18:12|5.347
05:18:13|5.347
05:18:14|5.347
05:18:15|5.347
05:18:16|5.3464
05:18:17|5.3464
05:18:18|5.3547
05:18:19|5.3547
05:18:20|5.3547
05:18:21|5.3547
05:18:22|5.3547
05:18:23|5.3547
05:18:24|5.3588
05:18:25|5.3588
05:18:26|5.3588
05:18:27|5.3588
05:18:28|5.3588
05:18:30|5.3588
05:18:30|5.3588
05:18:33|5.3585
05:18:33|5.3585
05:18:34|5.3585
05:18:35|5.3585
05:18:36|5.3585
05:18:37|5.3585
05:18:38|5.3585
05:18:39|5.3585
05:18:40|5.3585
05:18:41|5.3585
05:18:42|5.3585
05:18:43|5.3585
05:18:44|5.3585
05:18:45|5.3585
05:18:46|5.3585
05:18:47|5.3585
05:18:48|5.3585
05:18:49|5.3585
05:18:50|5.3585
05:18:51|5.3585
05:18:52|5.3585
05:18:53|5.3582
05:18:55|5.3582
05:18:56|5.36
05:18:56|5.3633
05:18:57|5.3617
05:18:58|5.3617
05:18:59|5.3617
05:19:01|5.3617
05:19:01|5.3617
05:19:03|5.3617
05:19:03|5.3617
05:19:04|5.3762
05:19:06|5.3772
05:19:07|5.3828
05:19:08|5.3786
05:19:08|5.379
05:19:10|5.3869
05:19:11|5.3869
05:19:11|5.3869
05:19:13|5.3869
05:19:14|5.3869
05:19:15|5.3869
05:19:16|5.3869
05:19:16|5.3869
05:19:18|5.3869
05:19:19|5.3869
05:19:20|5.3869
05:19:20|5.3869
05:19:21|5.3869
05:19:23|5.3885
05:19:24|5.3885
05:19:24|5.3885
05:19:27|5.384
05:19:27|5.384
05:19:28|5.39
05:19:29|5.39
05:19:31|5.39
05:19:31|5.39
05:19:32|5.3897
05:19:34|5.3897
05:19:35|5.3897
05:19:36|5.39
05:19:36|5.39
05:19:38|5.39
05:19:40|5.3852
05:19:41|5.3852
05:19:41|5.3852
05:19:42|5.389
05:19:44|5.3852
05:19:44|5.3852
05:19:46|5.3852
05:19:46|5.3852
05:19:47|5.3871
05:19:48|5.3871
05:19:49|5.3871
05:19:51|5.3871
05:19:51|5.3871
05:19:52|5.3869
05:19:53|5.3869
05:19:54|5.3869
05:19:55|5.3869
05:19:56|5.3855
05:19:58|5.3871
05:19:59|5.3871
05:19:59|5.3852
05:20:01|5.384
05:20:02|5.384
05:20:03|5.384
05:20:04|5.3778
05:20:05|5.3778
05:20:06|5.3738
05:20:07|5.3878
05:20:09|5.3744
05:20:09|5.3744
05:20:11|5.3744
05:20:11|5.3708
05:20:12|5.3708
05:20:13|5.3799
05:20:14|5.3799
05:20:15|5.3799
05:20:16|5.3799
05:20:17|5.3799
05:20:18|5.3799
05:20:20|5.3799
05:20:20|5.3799
05:20:21|5.3691
05:20:23|5.3691
05:20:23|5.3693
05:20:25|5.3693
05:20:25|5.3693
05:20:26|5.3693
05:20:27|5.3693
05:20:29|5.3701
05:20:30|5.3701
05:20:31|5.3701
05:20:32|5.3701
05:20:33|5.3701
05:20:35|5.37
05:20:36|5.37
05:20:37|5.37
05:20:38|5.3767
05:20:39|5.3767
05:20:40|5.3767
05:20:41|5.3701
05:20:43|5.3701
05:20:44|5.3701
05:20:45|5.3701
05:20:45|5.3701
05:20:46|5.3701
05:20:48|5.3701
05:20:49|5.3701
05:20:50|5.37
05:20:51|5.37
05:20:53|5.37
05:20:54|5.37
05:20:54|5.37
05:20:55|5.37
05:20:57|5.37
05:20:58|5.37
05:20:58|5.37
05:21:00|5.3722
05:21:01|5.37
05:21:02|5.37
05:21:03|5.37
05:21:04|5.37
05:21:04|5.37
05:21:06|5.3673
05:21:07|5.3673
05:21:08|5.3673
05:21:08|5.3673
05:21:10|5.3673
05:21:11|5.3673
05:21:12|5.3669
05:21:13|5.3665
05:21:13|5.3673
05:21:15|5.3723
05:21:15|5.3723
05:21:17|5.3723
05:21:17|5.3723
05:21:19|5.3723
05:21:20|5.3723
05:21:21|5.3675
05:21:21|5.3675
05:21:23|5.3675
05:21:23|5.3675
05:21:25|5.3675
05:21:26|5.3675
05:21:28|5.3675
05:21:28|5.3675
05:21:29|5.3675
05:21:31|5.3744
05:21:32|5.3744
05:21:34|5.3744
05:21:34|5.3685
05:21:36|5.3685
05:21:37|5.3685
05:21:37|5.3685
05:21:39|5.3685
05:21:40|5.3685
05:21:41|5.3685
05:21:42|5.3685
05:21:44|5.3685
05:21:44|5.3685
05:21:45|5.3685
05:21:46|5.3728
05:21:48|5.3728
05:21:49|5.3728
05:21:50|5.3734
05:21:50|5.3734
05:21:51|5.3771
05:21:53|5.3771
05:21:53|5.3771
05:21:55|5.3771
05:21:57|5.3771
05:21:57|5.3771
05:21:59|5.3771
05:21:59|5.3771
05:22:01|5.3771
05:22:02|5.3721
05:22:03|5.3721
05:22:04|5.3734
05:22:06|5.3734
05:22:07|5.3734
05:22:07|5.38
05:22:08|5.38
05:22:09|5.3678
05:22:11|5.3678
05:22:12|5.3678
05:22:13|5.367
05:22:13|5.367
05:22:15|5.367
05:22:16|5.367
05:22:17|5.367
05:22:18|5.3678
05:22:19|5.3678
05:22:20|5.3678
05:22:21|5.3678
05:22:21|5.3678
05:22:22|5.3678
05:22:23|5.3678
05:22:26|5.3678
05:22:26|5.3678
05:22:27|5.3678
05:22:28|5.367
05:22:29|5.367
05:22:31|5.367
05:22:32|5.377
05:22:33|5.377
05:22:34|5.3751
05:22:36|5.3751
05:22:36|5.3751
05:22:38|5.3751
05:22:39|5.3751
05:22:40|5.3751
05:22:41|5.3793
05:22:42|5.3793
05:22:43|5.3793
05:22:44|5.3793
05:22:45|5.3793
05:22:46|5.3791
05:22:47|5.3791
05:22:48|5.3713
05:22:49|5.3713
05:22:50|5.3713
05:22:51|5.3756
05:22:52|5.3756
05:22:54|5.3756
05:22:54|5.3756
05:22:55|5.3756
05:22:56|5.3756
05:22:57|5.3756
05:22:58|5.3756
05:23:00|5.3756
05:23:00|5.3756
05:23:02|5.3713
05:23:03|5.3713
05:23:04|5.3713
05:23:05|5.3713
05:23:05|5.3713
05:23:07|5.3713
05:23:08|5.3713
05:23:09|5.3713
05:23:10|5.3713
05:23:10|5.3713
05:23:12|5.3713
05:23:13|5.3713
05:23:14|5.3713
05:23:15|5.3713
05:23:16|5.3713
05:23:16|5.3713
05:23:18|5.3713
05:23:20|5.3676
05:23:20|5.367
05:23:21|5.367
05:23:22|5.367
05:23:23|5.367
05:23:24|5.367
05:23:25|5.367
05:23:27|5.3651
05:23:27|5.3651
05:23:28|5.3651
05:23:29|5.3651
05:23:30|5.3617
05:23:33|5.3617
05:23:34|5.3593
05:23:34|5.3628
05:23:35|5.3628
05:23:37|5.3565
05:23:37|5.3565
05:23:39|5.3559
05:23:39|5.3511
05:23:41|5.3511
05:23:42|5.3511
05:23:43|5.3511
05:23:44|5.3511
05:23:45|5.3511
05:23:47|5.3511
05:23:47|5.3511
05:23:49|5.3511
05:23:50|5.3511
05:23:50|5.3511
05:23:52|5.3511
05:23:52|5.3538
05:23:54|5.3606
05:23:56|5.3538
05:23:56|5.3538
05:23:57|5.3538
05:23:58|5.3569
05:23:59|5.3569
05:24:00|5.3511
05:24:01|5.3399
05:24:03|5.3453
05:24:04|5.369
05:24:06|5.369
05:24:07|5.3599
05:24:07|5.3599
05:24:09|5.3599
05:24:10|5.355
05:24:11|5.355
05:24:12|5.355
05:24:13|5.3525
05:24:14|5.3519
05:24:15|5.3519
05:24:16|5.3519
05:24:17|5.3519
05:24:18|5.3519
05:24:19|5.3519
05:24:20|5.3519
05:24:21|5.3519
05:24:22|5.3519
05:24:23|5.3499
05:24:24|5.3494
05:24:25|5.3501
05:24:26|5.3501
05:24:27|5.3501
05:24:28|5.3501
05:24:29|5.3501
05:24:30|5.3287
05:24:31|5.3287
05:24:32|5.3287
05:24:33|5.3491
05:24:35|5.3444
05:24:36|5.3363
05:24:36|5.3363
05:24:38|5.3363
05:24:38|5.3363
05:24:39|5.3363
05:24:41|5.3363
05:24:42|5.3363
05:24:44|5.3363
05:24:46|5.3456
05:24:46|5.3456
05:24:47|5.3456
05:24:48|5.3456
05:24:49|5.3456
05:24:50|5.3456
05:24:51|5.3456
05:24:53|5.3465
05:24:54|5.3403
05:24:55|5.3403
05:24:56|5.3403
05:24:57|5.3403
05:24:59|5.3403
05:25:00|5.3403
05:25:00|5.3403
05:25:02|5.3403
05:25:03|5.3403
05:25:04|5.3399
05:25:05|5.3399
05:25:06|5.3399
05:25:07|5.3397
05:25:08|5.3397
05:25:09|5.3394
05:25:10|5.3347
05:25:11|5.3347
05:25:13|5.3347
05:25:14|5.3347
05:25:15|5.3347
05:25:16|5.3347
05:25:16|5.3347
05:25:18|5.3347
05:25:19|5.3347
05:25:20|5.3295
05:25:21|5.3295
05:25:22|5.3295
05:25:23|5.3295
05:25:24|5.3295
05:25:25|5.3295
05:25:26|5.3343
05:25:27|5.3343
05:25:28|5.3343
05:25:29|5.3292
05:25:30|5.3292
05:25:31|5.3292
05:25:32|5.3292
05:25:33|5.3292
05:25:35|5.3291
05:25:36|5.3291
05:25:37|5.3291
05:25:38|5.3291
05:25:39|5.3291
05:25:40|5.3291
05:25:41|5.3291
05:25:43|5.3291
05:25:43|5.3291
05:25:44|5.3291
05:25:46|5.3296
05:25:47|5.3296
05:25:48|5.3295
05:25:49|5.3295
05:25:50|5.3295
05:25:51|5.3295
05:25:52|5.3295
05:25:53|5.3295
05:25:54|5.3295
05:25:55|5.3295
05:25:56|5.3295
05:25:57|5.3287
05:25:58|5.3287
05:25:59|5.3287
05:26:01|5.3287
05:26:01|5.3289
05:26:02|5.3292
05:26:04|5.3292
05:26:05|5.3292
05:26:06|5.3292
05:26:07|5.3292
05:26:08|5.3292
05:26:10|5.3292
05:26:11|5.3292
05:26:12|5.3292
05:26:13|5.3292
05:26:14|5.3292
05:26:15|5.3292
05:26:16|5.3292
05:26:17|5.3292
05:26:18|5.3292
05:26:19|5.3292
05:26:20|5.3292
05:26:21|5.3292
05:26:22|5.3292
05:26:23|5.3292
05:26:24|5.3292
05:26:25|5.3332
05:26:26|5.3332
05:26:27|5.3332
05:26:28|5.3332
05:26:29|5.3332
05:26:30|5.3337
05:26:31|5.3337
05:26:32|5.33
05:26:33|5.32
05:26:34|5.32
05:26:36|5.3206
05:26:36|5.3206
05:26:38|5.3206
05:26:40|5.32
05:26:41|5.3255
05:26:41|5.3255
05:26:42|5.3255
05:26:44|5.3255
05:26:44|5.3233
05:26:45|5.3233
05:26:47|5.3233
05:26:48|5.3233
05:26:49|5.3282
05:26:50|5.3282
05:26:51|5.3282
05:26:51|5.3282
05:26:52|5.3282
05:26:54|5.3282
05:26:54|5.322
05:26:55|5.322
05:26:57|5.322
05:26:58|5.322
05:26:58|5.322
05:27:00|5.322
05:27:00|5.322
05:27:02|5.3176
05:27:03|5.3176
05:27:04|5.3176
05:27:06|5.3176
05:27:07|5.3176
05:27:08|5.3176
05:27:09|5.3176
05:27:10|5.322
05:27:11|5.322
05:27:12|5.3141
05:27:14|5.3284
05:27:15|5.3284
05:27:16|5.3284
05:27:16|5.3284
05:27:18|5.3284
05:27:19|5.3284
05:27:20|5.3284
05:27:21|5.3284
05:27:21|5.3247
05:27:22|5.3247
05:27:23|5.3246
05:27:24|5.3246
05:27:26|5.3246
05:27:26|5.3246
05:27:27|5.3246
05:27:28|5.3261
05:27:29|5.3261
05:27:30|5.3261
05:27:32|5.3261
05:27:32|5.3261
05:27:33|5.3261
05:27:34|5.3261
05:27:35|5.3261
05:27:36|5.3248
05:27:38|5.3248
05:27:39|5.3246
05:27:40|5.3246
05:27:41|5.3246
05:27:44|5.3246
05:27:44|5.3248
05:27:45|5.3248
05:27:46|5.3246
05:27:49|5.3202
05:27:49|5.32
05:27:50|5.32
05:27:51|5.32
05:27:52|5.32
05:27:54|5.3245
05:27:55|5.3245
05:27:56|5.3245
05:27:57|5.3248
05:27:58|5.3248
05:27:59|5.3248
05:28:00|5.3248
05:28:02|5.3243
05:28:02|5.3243
05:28:03|5.3276
05:28:04|5.3276
05:28:05|5.3276
05:28:06|5.3276
05:28:07|5.3225
05:28:08|5.3225
05:28:09|5.3225
05:28:10|5.3225
05:28:12|5.3225
05:28:12|5.3225
05:28:13|5.3276
05:28:15|5.3276
05:28:15|5.3276
05:28:17|5.3276
05:28:19|5.3276
05:28:19|5.3252
05:28:20|5.3252
05:28:21|5.3253
05:28:22|5.3276
05:28:23|5.3276
05:28:24|5.3276
05:28:25|5.3276
05:28:26|5.3276
05:28:27|5.3277
05:28:29|5.3277
05:28:29|5.3277
05:28:31|5.3276
05:28:32|5.3276
05:28:32|5.3276
05:28:34|5.3276
05:28:34|5.3276
05:28:36|5.3276
05:28:37|5.3276
05:28:39|5.3276
05:28:39|5.3276
05:28:40|5.3279
05:28:42|5.3279
05:28:42|5.3279
05:28:45|5.3279
05:28:46|5.3279
05:28:47|5.3279
05:28:48|5.3279
05:28:48|5.3325
05:28:50|5.3325
05:28:51|5.3325
05:28:51|5.3325
05:28:52|5.3325
05:28:54|5.3364
05:28:54|5.3364
05:28:57|5.3364
05:28:57|5.3364
05:28:59|5.3364
05:29:00|5.3364
05:29:01|5.3364
05:29:01|5.3364
05:29:04|5.3364
05:29:04|5.338
05:29:05|5.338
05:29:06|5.338
05:29:07|5.338
05:29:08|5.338
05:29:09|5.34
05:29:10|5.3386
05:29:11|5.3349
05:29:12|5.3349
05:29:13|5.3349
05:29:14|5.3349
05:29:16|5.3349
05:29:17|5.3349
05:29:18|5.3363
05:29:19|5.3363
05:29:20|5.3363
05:29:22|5.3349
05:29:22|5.3349
05:29:23|5.3349
05:29:24|5.3406
05:29:25|5.3406
05:29:26|5.3406
05:29:28|5.3406
05:29:28|5.3406
05:29:29|5.3424
05:29:30|5.3424
05:29:31|5.3424
05:29:32|5.3424
05:29:33|5.3424
05:29:35|5.3446
05:29:36|5.349
05:29:37|5.349
05:29:39|5.349
05:29:40|5.349
05:29:42|5.3569
05:29:42|5.3569
05:29:43|5.3569
05:29:44|5.3569
05:29:46|5.355
05:29:47|5.355
05:29:49|5.3789
05:29:50|5.368
05:29:51|5.368
05:29:52|5.3797
05:29:53|5.3745
05:29:54|5.3745
05:29:55|5.3745
05:29:57|5.3745
05:29:57|5.3745
05:29:58|5.3795
05:30:00|5.3745
05:30:00|5.3745
05:30:01|5.3783
05:30:03|5.3785
05:30:04|5.3785
05:30:05|5.3785
05:30:07|5.3865
05:30:08|5.3865
05:30:09|5.3865
05:30:09|5.3901
05:30:11|5.3901
05:30:12|5.3922
05:30:13|5.3922
05:30:13|5.3922
05:30:14|5.3879
05:30:16|5.3917
05:30:17|5.3917
05:30:17|5.3917
05:30:19|5.3917
05:30:20|5.3917
05:30:21|5.3917
05:30:22|5.3917
05:30:23|5.3917
05:30:24|5.3917
05:30:25|5.3917
05:30:26|5.3905
05:30:27|5.3905
05:30:28|5.3905
05:30:30|5.3898
05:30:30|5.3886
05:30:31|5.3984
05:30:32|5.3969
05:30:33|5.3969
05:30:34|5.3969
05:30:35|5.3965
05:30:36|5.3965
05:30:38|5.3885
05:30:40|5.3999
05:30:41|5.4
05:30:42|5.399
05:30:42|5.4
05:30:44|5.4046
05:30:45|5.4046
05:30:46|5.4046
05:30:47|5.4087
05:30:48|5.4087
05:30:50|5.4109
05:30:50|5.4086
05:30:52|5.4086
05:30:53|5.4086
05:30:54|5.4088
05:30:55|5.4088
05:30:56|5.4088
05:30:57|5.4088
05:30:58|5.4088
05:31:00|5.4054
05:31:00|5.4054
05:31:01|5.4054
05:31:02|5.4054
05:31:03|5.4054
05:31:04|5.4134
05:31:05|5.4134
05:31:06|5.4134
05:31:07|5.4134
05:31:09|5.4217
05:31:10|5.4215
05:31:10|5.421
05:31:11|5.4224
05:31:13|5.4167
05:31:14|5.4217
05:31:15|5.4217
05:31:15|5.4217
05:31:17|5.4215
05:31:18|5.4215
05:31:18|5.4155
05:31:20|5.4215
05:31:21|5.4217
05:31:22|5.4217
05:31:22|5.4284
05:31:23|5.4284
05:31:24|5.4231
05:31:25|5.4231
05:31:26|5.4315
05:31:27|5.4332
05:31:28|5.4357
05:31:29|5.4357
05:31:30|5.4358
05:31:32|5.4358
05:31:32|5.4358
05:31:33|5.4408
05:31:34|5.4333
05:31:35|5.4408
05:31:36|5.4408
05:31:40|5.4408
05:31:40|5.4306
05:31:42|5.4306
05:31:43|5.4407
05:31:44|5.4407
05:31:45|5.4407
05:31:46|5.4405
05:31:47|5.4405
05:31:48|5.4405
05:31:49|5.4408
05:31:50|5.4408
05:31:51|5.4405
05:31:52|5.4402
05:31:53|5.4402
05:31:54|5.4402
05:31:55|5.4402
05:31:56|5.4402
05:31:57|5.4402
05:31:58|5.4401
05:31:59|5.4401
05:32:00|5.4401
05:32:01|5.4401
05:32:02|5.4408
05:32:03|5.4408
05:32:05|5.4408
05:32:06|5.44
05:32:07|5.4396
05:32:08|5.4396
05:32:09|5.4396
05:32:10|5.4307
05:32:11|5.4306
05:32:12|5.4307
05:32:13|5.4242
05:32:14|5.4163
05:32:15|5.4163
05:32:16|5.4161
05:32:17|5.4161
05:32:18|5.4119
05:32:19|5.4121
05:32:20|5.4155
05:32:21|5.4155
05:32:22|5.4155
05:32:23|5.4155
05:32:24|5.427
05:32:25|5.4157
05:32:26|5.4157
05:32:27|5.4239
05:32:29|5.424
05:32:29|5.424
05:32:30|5.424
05:32:31|5.4235
05:32:32|5.4235
05:32:33|5.4161
05:32:34|5.4161
05:32:35|5.4161
05:32:36|5.4161
05:32:37|5.4161
05:32:38|5.4016
05:32:40|5.402
05:32:40|5.402
05:32:41|5.402
05:32:43|5.4094
05:32:45|5.3991
05:32:45|5.3991
05:32:47|5.3991
05:32:48|5.3991
05:32:49|5.3991
05:32:49|5.3991
05:32:50|5.3991
05:32:52|5.3958
05:32:53|5.3991
05:32:54|5.3991
05:32:55|5.3991
05:32:57|5.3991
05:32:57|5.4033
05:32:59|5.4157
05:33:00|5.4348
05:33:01|5.4332
05:33:01|5.4332
05:33:02|5.4332
05:33:04|5.4332
05:33:04|5.4332
05:33:06|5.4228
05:33:06|5.4228
05:33:08|5.4228
05:33:08|5.4228
05:33:09|5.4266
05:33:11|5.4266
05:33:11|5.4266
05:33:13|5.4266
05:33:13|5.4249
05:33:15|5.4209
05:33:16|5.4209
05:33:17|5.4209
05:33:19|5.4234
05:33:20|5.4234
05:33:20|5.4209
05:33:22|5.4209
05:33:22|5.4314
05:33:24|5.4314
05:33:24|5.4332
05:33:26|5.4332
05:33:27|5.4383
05:33:27|5.4383
05:33:28|5.4383
05:33:29|5.4345
05:33:30|5.4382
05:33:31|5.4382
05:33:33|5.4382
05:33:34|5.4315
05:33:35|5.4136
05:33:35|5.4136
05:33:36|5.4136
05:33:38|5.4136
05:33:38|5.4331
05:33:40|5.4386
05:33:41|5.4386
05:33:42|5.4416
05:33:44|5.4495
05:33:45|5.4495
05:33:46|5.4495
05:33:47|5.4495
05:33:48|5.4441
05:33:49|5.4424
05:33:50|5.4412
05:33:51|5.4412
05:33:52|5.4412
05:33:54|5.4412
05:33:55|5.4412
05:33:55|5.4412
05:33:57|5.4412
05:33:57|5.4412
05:33:59|5.4502
05:34:01|5.4523
05:34:02|5.4523
05:34:03|5.4539
05:34:04|5.4565
05:34:05|5.4565
05:34:06|5.4565
05:34:07|5.4539
05:34:08|5.4584
05:34:09|5.4367
05:34:10|5.4374
05:34:11|5.4213
05:34:12|5.4213
05:34:13|5.4213
05:34:14|5.4213
05:34:15|5.4225
05:34:16|5.4293
05:34:17|5.418
05:34:18|5.418
05:34:20|5.4348
05:34:20|5.4348
05:34:21|5.44
05:34:22|5.44
05:34:23|5.44
05:34:24|5.44
05:34:25|5.44
05:34:27|5.4369
05:34:28|5.4369
05:34:28|5.4369
05:34:29|5.44
05:34:30|5.4465
05:34:32|5.4465
05:34:32|5.4465
05:34:33|5.4476
05:34:35|5.44
05:34:36|5.4465
05:34:36|5.4465
05:34:37|5.4465
05:34:39|5.4465
05:34:39|5.4465
05:34:41|5.4465
05:34:42|5.4465
05:34:44|5.4454
05:34:44|5.4454
05:34:45|5.4375
05:34:46|5.4375
05:34:47|5.4375
05:34:48|5.4339
05:34:49|5.4339
05:34:50|5.4283
05:34:51|5.4283
05:34:53|5.4418
05:34:55|5.4418
05:34:55|5.4406
05:34:56|5.4446
05:34:57|5.4446
05:34:58|5.4446
05:34:59|5.4321
05:35:00|5.4321
05:35:01|5.4256
05:35:02|5.4256
05:35:03|5.4256
05:35:05|5.4237
05:35:06|5.4237
05:35:08|5.4237
05:35:08|5.4237
05:35:10|5.4237
05:35:11|5.433
05:35:12|5.433
05:35:13|5.4272
05:35:14|5.4272
05:35:15|5.4272
05:35:16|5.4241
05:35:17|5.4241
05:35:18|5.4241
05:35:19|5.4241
05:35:20|5.4241
05:35:21|5.4241
05:35:22|5.4241
05:35:23|5.4241
05:35:24|5.4241
05:35:25|5.4241
05:35:26|5.4292
05:35:27|5.4292
05:35:29|5.4292
05:35:30|5.4292
05:35:31|5.4292
05:35:32|5.4292
05:35:33|5.4292
05:35:34|5.4237
05:35:35|5.4237
05:35:36|5.4237
05:35:37|5.4237
05:35:38|5.4237
05:35:39|5.4237
05:35:40|5.4237
05:35:41|5.4207
05:35:42|5.4207
05:35:43|5.4165
05:35:45|5.4198
05:35:46|5.4198
05:35:47|5.4198
05:35:48|5.4198
05:35:49|5.4198
05:35:50|5.4198
05:35:51|5.4196
05:35:52|5.4196
05:35:53|5.4196
05:35:54|5.4196
05:35:55|5.4196
05:35:56|5.4196
05:35:57|5.4196
05:35:58|5.4196
05:35:59|5.4196
05:36:00|5.4196
05:36:01|5.4074
05:36:02|5.4037
05:36:03|5.3971
05:36:04|5.4037
05:36:05|5.4037
05:36:06|5.4037
05:36:07|5.4037
05:36:09|5.411
05:36:10|5.4061
05:36:10|5.4061
05:36:11|5.4061
05:36:13|5.4043
05:36:13|5.4019
05:36:15|5.4019
05:36:16|5.4019
05:36:17|5.4019
05:36:18|5.4019
05:36:20|5.4019
05:36:20|5.4019
05:36:21|5.4019
05:36:22|5.4019
05:36:23|5.4019
05:36:24|5.4019
05:36:25|5.3938
05:36:27|5.3902
05:36:28|5.3902
05:36:29|5.3902
05:36:30|5.4013
05:36:31|5.4134
05:36:32|5.4134
05:36:33|5.4115
05:36:34|5.412
05:36:36|5.4103
05:36:36|5.4103
05:36:37|5.4121
05:36:39|5.373
05:36:39|5.3672
05:36:40|5.355
05:36:42|5.3588
05:36:42|5.3584
05:36:44|5.3536
05:36:45|5.3577
05:36:47|5.3577
05:36:47|5.34
05:36:49|5.3666
05:36:49|5.3654
05:36:51|5.3654
05:36:51|5.3709
05:36:52|5.3709
05:36:53|5.3709
05:36:54|5.3709
05:36:55|5.3633
05:36:56|5.3701
05:36:58|5.3701
05:36:59|5.3701
05:36:59|5.3701
05:37:01|5.3637
05:37:02|5.3637
05:37:03|5.3633
05:37:04|5.3517
05:37:05|5.3517
05:37:06|5.3663
05:37:07|5.35
05:37:08|5.3633
05:37:09|5.3633
05:37:11|5.3503
05:37:12|5.3678
05:37:13|5.3678
05:37:14|5.3678
05:37:15|5.3511
05:37:16|5.3623
05:37:17|5.3623
05:37:18|5.3623
05:37:19|5.352
05:37:20|5.352
05:37:21|5.352
05:37:22|5.352
05:37:23|5.352
05:37:24|5.352
05:37:25|5.352
05:37:26|5.352
05:37:27|5.352
05:37:29|5.352
05:37:30|5.3561
05:37:31|5.3561
05:37:31|5.3561
05:37:32|5.3561
05:37:34|5.3561
05:37:34|5.3561
05:37:36|5.3561
05:37:37|5.3561
05:37:38|5.3561
05:37:39|5.3561
05:37:40|5.3561
05:37:41|5.3585
05:37:42|5.3585
05:37:43|5.3504
05:37:44|5.3498
05:37:45|5.334
05:37:47|5.3481
05:37:48|5.3481
05:37:48|5.3481
05:37:49|5.3423
05:37:50|5.3423
05:37:52|5.3423
05:37:53|5.3423
05:37:54|5.3423
05:37:55|5.3464
05:37:57|5.3464
05:37:58|5.3352
05:37:59|5.3357
05:38:00|5.3357
05:38:01|5.3455
05:38:02|5.3455
05:38:03|5.3455
05:38:04|5.3455
05:38:05|5.3455
05:38:06|5.3455
05:38:07|5.3449
05:38:08|5.3449
05:38:09|5.3449
05:38:10|5.3449
05:38:11|5.3449
05:38:12|5.3362
05:38:13|5.3319
05:38:14|5.3354
05:38:15|5.3292
05:38:16|5.3292
05:38:17|5.3292
05:38:18|5.3412
05:38:19|5.3412
05:38:20|5.3412
05:38:22|5.3292
05:38:22|5.3344
05:38:23|5.3416
05:38:25|5.328
05:38:25|5.3414
05:38:27|5.3414
05:38:29|5.3414
05:38:29|5.3414
05:38:30|5.3414
05:38:31|5.3414
05:38:32|5.34
05:38:33|5.3283
05:38:34|5.3283
05:38:35|5.3283
05:38:36|5.3392
05:38:37|5.3392
05:38:38|5.3392
05:38:39|5.3289
05:38:40|5.3286
05:38:41|5.328
05:38:42|5.3282
05:38:43|5.3375
05:38:44|5.3375
05:38:45|5.3375
05:38:46|5.3375
05:38:47|5.3375
05:38:49|5.3375
05:38:50|5.3375
05:38:52|5.3375
05:38:52|5.3375
05:38:53|5.3375
05:38:54|5.3375
05:38:55|5.3375
05:38:56|5.3375
05:38:57|5.3375
05:38:59|5.331
05:39:00|5.331
05:39:02|5.331
05:39:02|5.331
05:39:03|5.331
05:39:05|5.331
05:39:06|5.331
05:39:08|5.337
05:39:08|5.337
05:39:10|5.337
05:39:11|5.337
05:39:11|5.337
05:39:13|5.337
05:39:14|5.337
05:39:16|5.337
05:39:16|5.337
05:39:18|5.337
05:39:19|5.3362
05:39:20|5.3362
05:39:21|5.3362
05:39:22|5.3362
05:39:23|5.3362
05:39:24|5.3362
05:39:25|5.3362
05:39:27|5.3362
05:39:27|5.3362
05:39:28|5.3362
05:39:29|5.3362
05:39:30|5.3362
05:39:31|5.3362
05:39:33|5.3362
05:39:35|5.3362
05:39:35|5.3362
05:39:36|5.3362
05:39:37|5.328
05:39:38|5.3216
05:39:39|5.3272
05:39:40|5.3272
05:39:41|5.3269
05:39:42|5.3269
05:39:44|5.3269
05:39:44|5.3118
05:39:45|5.3261
05:39:46|5.3373
05:39:47|5.3242
05:39:49|5.3219
05:39:50|5.3184
05:39:51|5.3325
05:39:51|5.3182
05:39:54|5.3182
05:39:55|5.3209
05:39:56|5.3209
05:39:56|5.3209
05:39:59|5.3209
05:39:59|5.3209
05:40:01|5.3348
05:40:02|5.3185
05:40:02|5.3185
05:40:04|5.3185
05:40:05|5.3185
05:40:06|5.3185
05:40:07|5.3185
05:40:09|5.3245
05:40:09|5.3245
05:40:10|5.3245
05:40:11|5.3201
05:40:12|5.3201
05:40:14|5.3358
05:40:15|5.3358
05:40:16|5.3358
05:40:17|5.3358
05:40:18|5.3358
05:40:19|5.3281
05:40:20|5.3281
05:40:21|5.3281
05:40:22|5.3281
05:40:23|5.3281
05:40:24|5.3281
05:40:25|5.3281
05:40:26|5.3281
05:40:27|5.3281
05:40:28|5.3281
05:40:29|5.3281
05:40:30|5.3356
05:40:31|5.3291
05:40:32|5.329
05:40:33|5.328
05:40:34|5.3353
05:40:35|5.3353
05:40:36|5.3353
05:40:37|5.3353
05:40:38|5.3353
05:40:40|5.3333
05:40:40|5.3333
05:40:41|5.3333
05:40:42|5.3333
05:40:45|5.3333
05:40:45|5.3333
05:40:46|5.336
05:40:47|5.336
05:40:48|5.336
05:40:50|5.336
05:40:50|5.336
05:40:52|5.336
05:40:53|5.336
05:40:54|5.336
05:40:55|5.336
05:40:56|5.336
05:40:57|5.336
05:40:58|5.336
05:41:00|5.336
05:41:00|5.336
05:41:02|5.336
05:41:03|5.336
05:41:03|5.336
05:41:05|5.3408
05:41:06|5.3408
05:41:07|5.3408
05:41:08|5.3408
05:41:09|5.3408
05:41:10|5.3401
05:41:12|5.3408
05:41:12|5.3408
05:41:14|5.3408
05:41:14|5.3408
05:41:16|5.3408
05:41:16|5.3408
05:41:17|5.3451
05:41:18|5.3458
05:41:20|5.3458
05:41:21|5.3458
05:41:22|5.3458
05:41:23|5.3458
05:41:24|5.3439
05:41:25|5.3439
05:41:26|5.3439
05:41:27|5.3439
05:41:29|5.3458
05:41:29|5.3458
05:41:31|5.3458
05:41:31|5.3458
05:41:32|5.3458
05:41:33|5.3561
05:41:35|5.3537
05:41:35|5.3537
05:41:37|5.3537
05:41:37|5.3537
05:41:38|5.3578
05:41:40|5.3578
05:41:40|5.3578
05:41:42|5.3578
05:41:43|5.3578
05:41:44|5.3578
05:41:45|5.3578
05:41:45|5.3578
05:41:46|5.3578
05:41:48|5.3594
05:41:49|5.3629
05:41:51|5.3611
05:41:51|5.3614
05:41:53|5.3582
05:41:53|5.3551
05:41:56|5.3551
05:41:57|5.3551
05:41:58|5.3551
05:41:59|5.3551
05:42:00|5.3551
05:42:01|5.3551
05:42:03|5.3506
05:42:04|5.3537
05:42:05|5.3537
05:42:06|5.3537
05:42:07|5.3537
05:42:09|5.3537
05:42:09|5.3537
05:42:10|5.3585
05:42:11|5.3554
05:42:13|5.3537
05:42:13|5.3537
05:42:15|5.3537
05:42:16|5.3537
05:42:17|5.3537
05:42:17|5.3537
05:42:18|5.3537
05:42:20|5.3537
05:42:20|5.3537
05:42:22|5.3479
05:42:22|5.3479
05:42:23|5.3479
05:42:25|5.3496
05:42:25|5.3494
05:42:26|5.3537
05:42:28|5.3488
05:42:28|5.3488
05:42:30|5.3488
05:42:31|5.3488
05:42:32|5.3554
05:42:32|5.3554
05:42:34|5.3611
05:42:34|5.3611
05:42:36|5.3611
05:42:37|5.3611
05:42:38|5.362
05:42:39|5.362
05:42:40|5.362
05:42:40|5.3622
05:42:43|5.3625
05:42:43|5.3628
05:42:44|5.3628
05:42:45|5.3665
05:42:46|5.3665
05:42:47|5.3665
05:42:48|5.3665
05:42:49|5.3665
05:42:51|5.3637
05:42:51|5.3637
05:42:53|5.3637
05:42:55|5.3637
05:42:55|5.3637
05:42:57|5.3637
05:42:57|5.364
05:42:59|5.364
05:42:59|5.364
05:43:01|5.364
05:43:02|5.364
05:43:03|5.364
05:43:03|5.364
05:43:04|5.3637
05:43:05|5.3637
05:43:06|5.3637
05:43:08|5.3637
05:43:09|5.3528
05:43:09|5.3528
05:43:10|5.3528
05:43:11|5.3528
05:43:12|5.3528
05:43:13|5.3528
05:43:14|5.3528
05:43:16|5.3528
05:43:17|5.3528
05:43:19|5.3528
05:43:19|5.3528
05:43:20|5.3528
05:43:21|5.353
05:43:22|5.353
05:43:24|5.353
05:43:24|5.353
05:43:25|5.353
05:43:27|5.353
05:43:28|5.353
05:43:29|5.353
05:43:30|5.353
05:43:31|5.353
05:43:32|5.353
05:43:33|5.353
05:43:34|5.353
05:43:35|5.353
05:43:36|5.356
05:43:37|5.3563
05:43:38|5.3563
05:43:39|5.3563
05:43:40|5.3563
05:43:41|5.3563
05:43:42|5.3563
05:43:43|5.36
05:43:44|5.36
05:43:45|5.36
05:43:46|5.36
05:43:47|5.36
05:43:48|5.36
05:43:49|5.36
05:43:51|5.36
05:43:52|5.3628
05:43:52|5.3616
05:43:54|5.3616
05:43:54|5.3616
05:43:55|5.3616
05:43:58|5.3616
05:43:59|5.3616
05:44:00|5.3616
05:44:01|5.3616
05:44:02|5.3616
05:44:03|5.36
05:44:04|5.36
05:44:05|5.3696
05:44:06|5.3696
05:44:07|5.3695
05:44:08|5.3722
05:44:09|5.3692
05:44:10|5.3692
05:44:12|5.3692
05:44:13|5.3692
05:44:13|5.3692
05:44:14|5.3692
05:44:16|5.3692
05:44:16|5.3692
05:44:17|5.3692
05:44:19|5.3737
05:44:20|5.3737
05:44:21|5.3737
05:44:22|5.3737
05:44:23|5.3737
05:44:24|5.3738
05:44:25|5.3747
05:44:26|5.3745
05:44:27|5.3759
05:44:28|5.3785
05:44:29|5.3785
05:44:30|5.3785
05:44:31|5.3785
05:44:32|5.3785
05:44:33|5.3785
05:44:34|5.3814
05:44:35|5.3814
05:44:36|5.3814
05:44:37|5.3814
05:44:38|5.3814
05:44:39|5.3814
05:44:40|5.3814
05:44:41|5.3865
05:44:42|5.3865
05:44:43|5.3865
05:44:44|5.382
05:44:45|5.382
05:44:46|5.382
05:44:47|5.382
05:44:48|5.3863
05:44:49|5.3899
05:44:50|5.3899
05:44:51|5.39
05:44:52|5.3865
05:44:53|5.3865
05:44:54|5.3865
05:44:55|5.3865
05:44:56|5.3865
05:44:58|5.3865
05:44:59|5.3865
05:44:59|5.3936
05:45:00|5.3936
05:45:02|5.3936
05:45:04|5.3943
05:45:04|5.3943
05:45:06|5.397
05:45:07|5.397
05:45:09|5.401
05:45:09|5.401
05:45:10|5.401
05:45:11|5.401
05:45:12|5.401
05:45:13|5.401
05:45:15|5.401
05:45:16|5.401
05:45:17|5.401
05:45:18|5.401
05:45:19|5.401
05:45:19|5.401
05:45:20|5.4017
05:45:22|5.4068
05:45:23|5.4068
05:45:25|5.4025
05:45:25|5.4025
05:45:26|5.4065
05:45:27|5.4065
05:45:28|5.4107
05:45:29|5.4135
05:45:30|5.417
05:45:31|5.417
05:45:32|5.417
05:45:33|5.4169
05:45:35|5.4235
05:45:36|5.4285
05:45:37|5.4162
05:45:38|5.4162
05:45:39|5.4269
05:45:41|5.4269
05:45:41|5.4269
05:45:43|5.4269
05:45:44|5.4269
05:45:45|5.4269
05:45:46|5.4258
05:45:47|5.4306
05:45:48|5.42
05:45:49|5.4155
05:45:50|5.42
05:45:51|5.42
05:45:52|5.42
05:45:53|5.42
05:45:55|5.42
05:45:57|5.425
05:45:57|5.425
05:45:58|5.4247
05:45:59|5.4276
05:46:00|5.4276
05:46:01|5.4276
05:46:03|5.4276
05:46:05|5.4214
05:46:06|5.4214
05:46:06|5.4214
05:46:08|5.4169
05:46:09|5.4169
05:46:10|5.4145
05:46:11|5.4145
05:46:12|5.4145
05:46:14|5.4099
05:46:15|5.4103
05:46:15|5.4103
05:46:17|5.4103
05:46:17|5.4103
05:46:18|5.4103
05:46:20|5.4103
05:46:21|5.4197
05:46:22|5.4197
05:46:23|5.4197
05:46:24|5.4134
05:46:25|5.4134
05:46:26|5.4134
05:46:27|5.4134
05:46:28|5.4134
05:46:29|5.4134
05:46:30|5.4134
05:46:31|5.4129
05:46:32|5.4129
05:46:33|5.4036
05:46:34|5.4036
05:46:35|5.4036
05:46:36|5.4036
05:46:37|5.4036
05:46:38|5.4036
05:46:39|5.4036
05:46:40|5.4036
05:46:41|5.4036
05:46:42|5.4036
05:46:43|5.4036
05:46:44|5.4036
05:46:46|5.4036
05:46:46|5.4036
05:46:48|5.4036
05:46:48|5.4036
05:46:50|5.4036
05:46:51|5.3979
05:46:52|5.3945
05:46:53|5.3993
05:46:54|5.3993
05:46:55|5.3993
05:46:56|5.3993
05:46:57|5.3993
05:46:58|5.3968
05:47:00|5.3964
05:47:00|5.3964
05:47:02|5.3964
05:47:03|5.3992
05:47:05|5.3992
05:47:05|5.3996
05:47:06|5.3996
05:47:07|5.3996
05:47:08|5.3996
05:47:10|5.3996
05:47:11|5.3996
05:47:12|5.392
05:47:13|5.392
05:47:14|5.392
05:47:16|5.392
05:47:16|5.3951
05:47:17|5.3951
05:47:18|5.3951
05:47:19|5.3951
05:47:20|5.3829
05:47:21|5.3829
05:47:22|5.3829
05:47:23|5.3927
05:47:24|5.3927
05:47:26|5.3829
05:47:26|5.3829
05:47:27|5.3829
05:47:28|5.3786
05:47:29|5.3786
05:47:30|5.3785
05:47:31|5.378
05:47:32|5.378
05:47:33|5.3756
05:47:34|5.3758
05:47:35|5.3758
05:47:36|5.3737
05:47:37|5.3737
05:47:39|5.3737
05:47:40|5.3764
05:47:41|5.3764
05:47:42|5.3764
05:47:42|5.3737
05:47:44|5.3737
05:47:44|5.3737
05:47:46|5.3703
05:47:47|5.3703
05:47:48|5.3703
05:47:50|5.3703
05:47:50|5.3723
05:47:51|5.3724
05:47:52|5.3724
05:47:54|5.3724
05:47:55|5.3724
05:47:56|5.3724
05:47:58|5.3724
05:47:58|5.3601
05:47:59|5.3601
05:48:01|5.3601
05:48:02|5.3601
05:48:04|5.3601
05:48:04|5.3608
05:48:05|5.3608
05:48:06|5.3608
05:48:07|5.3724
05:48:08|5.3673
05:48:09|5.3633
05:48:10|5.3633
05:48:11|5.3633
05:48:12|5.3633
05:48:13|5.3633
05:48:15|5.3633
05:48:15|5.3633
05:48:16|5.3633
05:48:17|5.3633
05:48:18|5.3633
05:48:19|5.3633
05:48:20|5.3633
05:48:21|5.3633
05:48:22|5.3673
05:48:23|5.3673
05:48:24|5.3673
05:48:25|5.3673
05:48:26|5.3673
05:48:27|5.3586
05:48:28|5.3586
05:48:29|5.3586
05:48:31|5.3738
05:48:31|5.3883
05:48:32|5.3883
05:48:33|5.3875
05:48:34|5.3877
05:48:36|5.3877
05:48:36|5.3877
05:48:37|5.3866
05:48:38|5.3866
05:48:39|5.3788
05:48:40|5.3788
05:48:41|5.3867
05:48:42|5.3867
05:48:43|5.3867
05:48:44|5.3867
05:48:45|5.3867
05:48:46|5.3867
05:48:47|5.3867
05:48:48|5.3867
05:48:49|5.3822
05:48:50|5.3818
05:48:52|5.3818
05:48:53|5.3819
05:48:54|5.3819
05:48:56|5.3819
05:48:56|5.3819
05:48:58|5.3819
05:48:59|5.3819
05:49:00|5.3819
05:49:01|5.3819
05:49:02|5.3819
05:49:03|5.3819
05:49:04|5.3819
05:49:05|5.3819
05:49:06|5.3822
05:49:07|5.3821
05:49:09|5.3821
05:49:11|5.3821
05:49:11|5.3821
05:49:12|5.3738
05:49:13|5.3705
05:49:15|5.3705
05:49:15|5.3705
05:49:16|5.3705
05:49:17|5.3705
05:49:18|5.3705
05:49:20|5.3705
05:49:20|5.3705
05:49:22|5.3705
05:49:23|5.3782
05:49:25|5.3782
05:49:25|5.3782
05:49:26|5.3782
05:49:27|5.3752
05:49:28|5.3752
05:49:30|5.3752
05:49:31|5.3752
05:49:32|5.3752
05:49:32|5.3752
05:49:34|5.3731
05:49:34|5.3731
05:49:35|5.3731
05:49:37|5.3731
05:49:37|5.3731
05:49:38|5.3731
05:49:39|5.3726
05:49:40|5.3726
05:49:42|5.3726
05:49:43|5.3726
05:49:44|5.3726
05:49:45|5.3726
05:49:46|5.3726
05:49:47|5.3726
05:49:48|5.3726
05:49:50|5.3726
05:49:50|5.3726
05:49:51|5.3726
05:49:52|5.3614
05:49:53|5.3611
05:49:54|5.3633
05:49:55|5.3633
05:49:56|5.3633
05:49:57|5.3633
05:49:58|5.3611
05:50:00|5.3611
05:50:00|5.3611
05:50:03|5.3611
05:50:03|5.3611
05:50:05|5.3611
05:50:07|5.36
05:50:07|5.36
05:50:08|5.36
05:50:09|5.36
05:50:10|5.36
05:50:12|5.3575
05:50:13|5.3659
05:50:14|5.3659
05:50:14|5.3659
05:50:15|5.3659
05:50:17|5.3659
05:50:18|5.3659
05:50:19|5.3659
05:50:19|5.3659
05:50:21|5.3659
05:50:22|5.3659
05:50:23|5.3659
05:50:25|5.3688
05:50:25|5.3688
05:50:27|5.3688
05:50:29|5.3688
05:50:29|5.3688
05:50:30|5.3688
05:50:31|5.3688
05:50:32|5.3688
05:50:34|5.3688
05:50:34|5.3688
05:50:36|5.3688
05:50:37|5.3499
05:50:38|5.3541
05:50:38|5.3582
05:50:40|5.3582
05:50:41|5.3579
05:50:42|5.3572
05:50:43|5.3572
05:50:43|5.3572
05:50:45|5.3572
05:50:46|5.3572
05:50:47|5.3572
05:50:47|5.3572
05:50:48|5.3566
05:50:50|5.3465
05:50:50|5.342
05:50:52|5.342
05:50:53|5.342
05:50:54|5.342
05:50:55|5.342
05:50:57|5.342
05:50:57|5.3419
05:50:59|5.3419
05:51:01|5.3419
05:51:02|5.3419
05:51:02|5.3419
05:51:04|5.3405
05:51:05|5.3286
05:51:06|5.3304
05:51:07|5.3304
05:51:08|5.3304
05:51:08|5.3304
05:51:10|5.3304
05:51:10|5.3304
05:51:12|5.3304
05:51:13|5.3304
05:51:13|5.3304
05:51:14|5.3304
05:51:16|5.3304
05:51:17|5.3304
05:51:18|5.3304
05:51:19|5.3304
05:51:19|5.332
05:51:20|5.3304
05:51:21|5.3304
05:51:24|5.3304
05:51:24|5.3304
05:51:25|5.3304
05:51:26|5.3304
05:51:27|5.3304
05:51:28|5.3262
05:51:29|5.3262
05:51:30|5.338
05:51:31|5.3456
05:51:32|5.3456
05:51:33|5.3456
05:51:34|5.3456
05:51:35|5.3456
05:51:36|5.3456
05:51:37|5.3456
05:51:38|5.3456
05:51:39|5.3456
05:51:40|5.3456
05:51:41|5.3456
05:51:42|5.3456
05:51:43|5.3456
05:51:44|5.3304
05:51:45|5.3304
05:51:46|5.3304
05:51:47|5.3304
05:51:48|5.3304
05:51:49|5.3304
05:51:50|5.3304
05:51:51|5.33
05:51:52|5.33
05:51:53|5.33
05:51:54|5.32
05:51:55|5.32
05:51:57|5.32
05:51:57|5.32
05:51:58|5.32
05:52:00|5.3261
05:52:01|5.3261
05:52:03|5.3261
05:52:03|5.3261
05:52:04|5.3261
05:52:05|5.3261
05:52:06|5.3261
05:52:08|5.3261
05:52:09|5.3222
05:52:11|5.3222
05:52:11|5.3222
05:52:12|5.3222
05:52:16|5.3222
05:52:16|5.3222
05:52:17|5.3222
05:52:18|5.3222
05:52:19|5.3222
05:52:20|5.3268
05:52:21|5.3268
05:52:23|5.3216
05:52:24|5.3216
05:52:25|5.3216
05:52:26|5.3227
05:52:27|5.3228
05:52:28|5.3228
05:52:29|5.3228
05:52:30|5.3228
05:52:31|5.3228
05:52:33|5.3176
05:52:33|5.3176
05:52:34|5.3141
05:52:36|5.3157
05:52:36|5.3127
05:52:37|5.313
05:52:38|5.313
05:52:39|5.3146
05:52:41|5.3182
05:52:41|5.3182
05:52:42|5.3182
05:52:43|5.3182
05:52:44|5.3182
05:52:46|5.316
05:52:47|5.316
05:52:48|5.316
05:52:48|5.3121
05:52:50|5.3121
05:52:52|5.3121
05:52:52|5.3123
05:52:53|5.3143
05:52:54|5.3143
05:52:55|5.3143
05:52:56|5.3121
05:52:57|5.3121
05:52:58|5.3099
05:52:59|5.311
05:53:00|5.3075
05:53:03|5.3093
05:53:04|5.3071
05:53:05|5.3071
05:53:06|5.3051
05:53:07|5.3051
05:53:08|5.3071
05:53:09|5.3071
05:53:10|5.3071
05:53:11|5.3071
05:53:13|5.3054
05:53:13|5.3054
05:53:14|5.3054
05:53:16|5.3039
05:53:16|5.3039
05:53:17|5.3091
05:53:18|5.3091
05:53:20|5.3091
05:53:21|5.3091
05:53:22|5.3091
05:53:24|5.3091
05:53:24|5.3046
05:53:25|5.3046
05:53:26|5.3046
05:53:28|5.3046
05:53:30|5.3097
05:53:30|5.3097
05:53:31|5.3091
05:53:33|5.3091
05:53:34|5.3121
05:53:34|5.3121
05:53:35|5.3209
05:53:36|5.3209
05:53:37|5.3209
05:53:39|5.3209
05:53:40|5.3209
05:53:40|5.3113
05:53:41|5.3113
05:53:42|5.3113
05:53:43|5.3113
05:53:44|5.3113
05:53:46|5.3113
05:53:47|5.3113
05:53:48|5.3113
05:53:48|5.3113
05:53:50|5.3113
05:53:50|5.3113
05:53:52|5.3113
05:53:53|5.32
05:53:54|5.32
05:53:55|5.32
05:53:56|5.32
05:53:57|5.32
05:53:58|5.32
05:53:59|5.319
05:54:00|5.3201
05:54:01|5.32
05:54:03|5.3216
05:54:03|5.3216
05:54:05|5.3216
05:54:05|5.3216
05:54:06|5.3216
05:54:07|5.3216
05:54:09|5.3216
05:54:10|5.3216
05:54:11|5.3216
05:54:12|5.3304
05:54:14|5.3359
05:54:15|5.3359
05:54:16|5.3312
05:54:17|5.3312
05:54:18|5.3312
05:54:19|5.3312
05:54:20|5.3332
05:54:21|5.3359
05:54:22|5.3359
05:54:23|5.3359
05:54:24|5.3281
05:54:25|5.3281
05:54:26|5.337
05:54:27|5.337
05:54:29|5.337
05:54:30|5.337
05:54:31|5.337
05:54:32|5.337
05:54:33|5.337
05:54:34|5.337
05:54:35|5.337
05:54:36|5.337
05:54:37|5.337
05:54:39|5.335
05:54:40|5.335
05:54:41|5.3347
05:54:42|5.3295
05:54:42|5.3281
05:54:44|5.3281
05:54:45|5.3281
05:54:46|5.3281
05:54:47|5.3327
05:54:48|5.3327
05:54:49|5.3327
05:54:50|5.3327
05:54:51|5.3327
05:54:52|5.3334
05:54:53|5.3334
05:54:54|5.3334
05:54:55|5.3334
05:54:56|5.3334
05:54:57|5.3334
05:54:58|5.3349
05:54:59|5.3548
05:55:00|5.3473
05:55:01|5.3471
05:55:02|5.35
05:55:03|5.3459
05:55:05|5.3489
05:55:06|5.3489
05:55:07|5.3402
05:55:08|5.341
05:55:10|5.341
05:55:10|5.341
05:55:11|5.341
05:55:12|5.3393
05:55:14|5.3393
05:55:15|5.3393
05:55:16|5.3393
05:55:17|5.3393
05:55:18|5.3313
05:55:19|5.3313
05:55:20|5.3313
05:55:21|5.3306
05:55:22|5.3306
05:55:23|5.3306
05:55:24|5.3276
05:55:25|5.3276
05:55:26|5.3276
05:55:27|5.3301
05:55:28|5.3274
05:55:29|5.3274
05:55:30|5.3275
05:55:31|5.3275
05:55:33|5.3275
05:55:34|5.3275
05:55:34|5.3261
05:55:35|5.3261
05:55:36|5.3261
05:55:37|5.3261
05:55:39|5.3261
05:55:40|5.3253
05:55:41|5.3253
05:55:42|5.3253
05:55:43|5.3253
05:55:44|5.3228
05:55:45|5.3228
05:55:46|5.3228
05:55:47|5.3275
05:55:48|5.3275
05:55:49|5.3275
05:55:50|5.3275
05:55:51|5.3275
05:55:52|5.3275
05:55:53|5.3275
05:55:54|5.3222
05:55:55|5.3222
05:55:56|5.3222
05:55:57|5.3222
05:55:58|5.3222
05:55:59|5.3222
05:56:00|5.3199
05:56:01|5.3199
05:56:02|5.3199
05:56:03|5.3199
05:56:04|5.3143
05:56:06|5.3306
05:56:07|5.3306
05:56:07|5.3306
05:56:09|5.3306
05:56:10|5.3306
05:56:11|5.3208
05:56:12|5.3191
05:56:13|5.3128
05:56:14|5.3084
05:56:15|5.3183
05:56:16|5.3183
05:56:17|5.3183
05:56:18|5.3183
05:56:19|5.3183
05:56:20|5.3183
05:56:21|5.3183
05:56:22|5.3183
05:56:24|5.3183
05:56:24|5.3183
05:56:25|5.3183
05:56:27|5.3183
05:56:28|5.3183
05:56:29|5.3183
05:56:30|5.3183
05:56:31|5.3183
05:56:32|5.3183
05:56:33|5.3183
05:56:34|5.3183
05:56:35|5.3183
05:56:36|5.3183
05:56:37|5.3183
05:56:38|5.3183
05:56:39|5.3183
05:56:40|5.3183
05:56:41|5.319
05:56:42|5.319
05:56:43|5.319
05:56:44|5.319
05:56:45|5.319
05:56:46|5.319
05:56:47|5.319
05:56:48|5.319
05:56:49|5.319
05:56:50|5.318
05:56:51|5.318
05:56:52|5.318
05:56:53|5.318
05:56:54|5.318
05:56:56|5.318
05:56:57|5.318
05:56:57|5.3179
05:56:58|5.3157
05:56:59|5.3157
05:57:01|5.3157
05:57:02|5.3157
05:57:03|5.3157
05:57:04|5.3157
05:57:05|5.3157
05:57:06|5.3157
05:57:07|5.3157
05:57:09|5.3157
05:57:10|5.3141
05:57:11|5.3141
05:57:13|5.3105
05:57:13|5.3105
05:57:14|5.3429
05:57:15|5.3419
05:57:16|5.3419
05:57:18|5.3419
05:57:18|5.3419
05:57:19|5.3419
05:57:21|5.3419
05:57:22|5.3419
05:57:23|5.3419
05:57:24|5.3419
05:57:25|5.3419
05:57:26|5.3419
05:57:27|5.3419
05:57:28|5.3419
05:57:29|5.3419
05:57:30|5.3419
05:57:31|5.3419
05:57:32|5.326
05:57:33|5.326
05:57:34|5.326
05:57:35|5.3259
05:57:36|5.3259
05:57:37|5.3259
05:57:38|5.3259
05:57:39|5.3259
05:57:40|5.3259
05:57:41|5.3259
05:57:43|5.3259
05:57:43|5.3259
05:57:45|5.3259
05:57:46|5.3259
05:57:47|5.3259
05:57:47|5.3261
05:57:48|5.3261
05:57:50|5.3261
05:57:55|5.3261
05:57:56|5.3028
05:57:57|5.2913
05:57:58|5.3001
05:57:59|5.3001
05:58:00|5.3017
05:58:02|5.3017
05:58:03|5.3017
05:58:03|5.3017
05:58:05|5.2973
05:58:05|5.2751
05:58:06|5.2751
05:58:08|5.2745
05:58:09|5.2745
05:58:11|5.2735
05:58:12|5.2682
05:58:12|5.2678
05:58:14|5.2678
05:58:15|5.2776
05:58:16|5.2776
05:58:17|5.2656
05:58:18|5.2656
05:58:19|5.2656
05:58:20|5.2749
05:58:21|5.2652
05:58:22|5.27
05:58:23|5.27
05:58:25|5.27
05:58:25|5.27
05:58:26|5.2626
05:58:30|5.2764
05:58:31|5.2714
05:58:32|5.2714
05:58:33|5.2715
05:58:34|5.2715
05:58:35|5.2715
05:58:36|5.2715
05:58:37|5.2715
05:58:38|5.2717
05:58:39|5.2717
05:58:40|5.2717
05:58:41|5.2717
05:58:42|5.2782
05:58:43|5.2782
05:58:44|5.2715
05:58:45|5.2715
05:58:46|5.2715
05:58:47|5.2715
05:58:48|5.2722
05:58:49|5.2722
05:58:50|5.2722
05:58:51|5.2755
05:58:52|5.2755
05:58:54|5.2755
05:58:54|5.2755
05:58:56|5.2755
05:58:57|5.2755
05:58:57|5.2755
05:58:59|5.2755
05:59:00|5.2755
05:59:01|5.2726
05:59:02|5.2713
05:59:03|5.266
05:59:04|5.2748
05:59:05|5.2748
05:59:07|5.2642
05:59:08|5.2642
05:59:09|5.275
05:59:09|5.275
05:59:11|5.2782
05:59:12|5.2782
05:59:13|5.2782
05:59:14|5.2782
05:59:15|5.2782
05:59:17|5.2782
05:59:17|5.2782
05:59:18|5.2807
05:59:20|5.2807
05:59:20|5.2807
05:59:22|5.2807
05:59:23|5.2807
05:59:23|5.2807
05:59:25|5.2807
05:59:25|5.2807
05:59:27|5.2807
05:59:28|5.2807
05:59:29|5.2807
05:59:29|5.2807
05:59:30|5.2807
05:59:31|5.2814
05:59:32|5.2875
05:59:34|5.2875
05:59:34|5.2917
05:59:37|5.2917
05:59:37|5.2917
05:59:38|5.2917
05:59:39|5.2917
05:59:40|5.2917
05:59:41|5.2917
05:59:42|5.3059
05:59:43|5.3059
05:59:44|5.3059
05:59:45|5.3059
05:59:46|5.3059
05:59:47|5.3059
05:59:48|5.3059
05:59:49|5.3059
05:59:50|5.3059
05:59:51|5.3059
05:59:52|5.3059
05:59:53|5.3059
05:59:54|5.3059
05:59:56|5.3059
05:59:56|5.3059
05:59:57|5.2971
05:59:58|5.2971
05:59:59|5.2971
06:00:00|5.3056
06:00:01|5.3056
06:00:02|5.318
06:00:04|5.3042
06:00:05|5.3042
06:00:05|5.3042
06:00:08|5.3042
06:00:09|5.3162
06:00:11|5.2992
06:00:11|5.2992
06:00:12|5.2992
06:00:13|5.2992
06:00:14|5.3042
06:00:15|5.3042
06:00:16|5.3042
06:00:17|5.3042
06:00:18|5.3042
06:00:19|5.3042
06:00:20|5.3042
06:00:21|5.3042
06:00:23|5.3042
06:00:24|5.3042
06:00:24|5.3042
06:00:25|5.3042
06:00:26|5.3089
06:00:27|5.3089
06:00:28|5.3089
06:00:29|5.3089
06:00:31|5.3089
06:00:31|5.3089
06:00:32|5.3089
06:00:34|5.3089
06:00:34|5.3089
06:00:36|5.3089
06:00:37|5.3089
06:00:38|5.3107
06:00:39|5.3107
06:00:40|5.3107
06:00:41|5.3107
06:00:41|5.3107
06:00:43|5.3107
06:00:44|5.3107
06:00:45|5.3158
06:00:45|5.3158
06:00:47|5.3158
06:00:47|5.3158
06:00:49|5.3158
06:00:50|5.3158
06:00:50|5.3179
06:00:52|5.3179
06:00:52|5.3158
06:00:54|5.3158
06:00:55|5.3158
06:00:55|5.3158
06:00:57|5.3158
06:00:57|5.3158
06:01:00|5.3111
06:01:01|5.3159
06:01:02|5.3159
06:01:03|5.3159
06:01:04|5.3159
06:01:05|5.3159
06:01:06|5.3153
06:01:06|5.3153
06:01:08|5.3153
06:01:09|5.305
06:01:11|5.305
06:01:11|5.3138
06:01:13|5.3138
06:01:14|5.3138
06:01:15|5.3138
06:01:17|5.3138
06:01:17|5.3138
06:01:19|5.3138
06:01:20|5.3138
06:01:22|5.3138
06:01:22|5.3138
06:01:23|5.3138
06:01:24|5.3138
06:01:25|5.3138
06:01:26|5.3138
06:01:28|5.3138
06:01:29|5.3138
06:01:29|5.3137
06:01:31|5.3137
06:01:31|5.3137
06:01:32|5.305
06:01:34|5.305
06:01:35|5.305
06:01:36|5.305
06:01:38|5.305
06:01:38|5.305
06:01:39|5.305
06:01:41|5.305
06:01:42|5.305
06:01:43|5.305
06:01:44|5.305
06:01:45|5.305
06:01:45|5.305
06:01:46|5.305
06:01:47|5.3094
06:01:49|5.3094
06:01:50|5.3094
06:01:51|5.3094
06:01:52|5.3094
06:01:53|5.3094
06:01:54|5.3132
06:01:55|5.3132
06:01:56|5.3132
06:01:57|5.3132
06:01:58|5.3103
06:01:59|5.3103
06:02:00|5.3103
06:02:01|5.3103
06:02:02|5.3109
06:02:03|5.3109
06:02:04|5.3109
06:02:05|5.3109
06:02:06|5.3109
06:02:07|5.3109
06:02:08|5.3109
06:02:10|5.3109
06:02:10|5.3109
06:02:11|5.3109
06:02:13|5.3132
06:02:13|5.3132
06:02:15|5.3132
06:02:15|5.3132
06:02:17|5.3132
06:02:17|5.3132
06:02:18|5.3132
06:02:19|5.3104
06:02:21|5.3104
06:02:21|5.3104
06:02:22|5.3129
06:02:23|5.3129
06:02:24|5.3129
06:02:25|5.3129
06:02:27|5.3129
06:02:29|5.3129
06:02:30|5.3132
06:02:31|5.3132
06:02:33|5.3132
06:02:33|5.3132
06:02:34|5.3132
06:02:35|5.3132
06:02:36|5.3109
06:02:37|5.3109
06:02:38|5.3109
06:02:39|5.3109
06:02:40|5.3109
06:02:41|5.3153
06:02:42|5.3153
06:02:43|5.3164
06:02:44|5.3115
06:02:45|5.3115
06:02:46|5.33
06:02:47|5.3225
06:02:48|5.3225
06:02:49|5.3225
06:02:50|5.3225
06:02:51|5.3225
06:02:52|5.3225
06:02:53|5.3227
06:02:54|5.3227
06:02:55|5.3227
06:02:56|5.3227
06:02:57|5.3319
06:02:58|5.3338
06:02:59|5.3338
06:03:00|5.3336
06:03:01|5.3336
06:03:02|5.3336
06:03:03|5.3336
06:03:04|5.3344
06:03:05|5.3344
06:03:07|5.3344
06:03:07|5.3344
06:03:08|5.3228
06:03:09|5.3233
06:03:10|5.3344
06:03:11|5.3344
06:03:12|5.3344
06:03:13|5.3346
06:03:14|5.3346
06:03:15|5.3344
06:03:18|5.3344
06:03:19|5.3456
06:03:20|5.3456
06:03:20|5.3456
06:03:21|5.3456
06:03:23|5.3456
06:03:24|5.3456
06:03:24|5.3456
06:03:25|5.3435
06:03:26|5.3435
06:03:27|5.3499
06:03:28|5.3526
06:03:30|5.3577
06:03:31|5.3514
06:03:32|5.3535
06:03:33|5.3605
06:03:34|5.3605
06:03:35|5.3605
06:03:36|5.3605
06:03:37|5.3605
06:03:38|5.3605
06:03:39|5.3605
06:03:40|5.3419
06:03:41|5.3415
06:03:42|5.3572
06:03:43|5.3572
06:03:44|5.3572
06:03:45|5.3572
06:03:46|5.3569
06:03:47|5.357
06:03:48|5.357
06:03:49|5.357
06:03:51|5.357
06:03:51|5.357
06:03:52|5.3572
06:03:53|5.3575
06:03:55|5.3575
06:03:56|5.3575
06:03:56|5.3575
06:03:57|5.3572
06:03:58|5.3572
06:03:59|5.3572
06:04:01|5.3572
06:04:02|5.3572
06:04:03|5.3571
06:04:04|5.3571
06:04:04|5.3571
06:04:05|5.3571
06:04:07|5.3571
06:04:08|5.3601
06:04:09|5.3601
06:04:10|5.3601
06:04:11|5.3601
06:04:12|5.3601
06:04:14|5.3601
06:04:15|5.3601
06:04:15|5.3601
06:04:17|5.3601
06:04:18|5.3601
06:04:19|5.3601
06:04:21|5.3601
06:04:23|5.3571
06:04:24|5.3571
06:04:24|5.3571
06:04:25|5.3571
06:04:26|5.3586
06:04:28|5.3586
06:04:28|5.3586
06:04:30|5.3586
06:04:30|5.3586
06:04:31|5.3586
06:04:32|5.3586
06:04:34|5.3586
06:04:34|5.3586
06:04:35|5.3586
06:04:36|5.3586
06:04:37|5.3586
06:04:39|5.3557
06:04:40|5.3557
06:04:41|5.3557
06:04:43|5.3557
06:04:44|5.3487
06:04:45|5.3487
06:04:45|5.3487
06:04:46|5.3487
06:04:48|5.3487
06:04:48|5.3487
06:04:49|5.3487
06:04:50|5.3459
06:04:51|5.3459
06:04:53|5.3525
06:04:53|5.3525
06:04:54|5.3525
06:04:56|5.3525
06:04:56|5.3525
06:04:58|5.3416
06:04:58|5.3474
06:04:59|5.3474
06:05:01|5.3474
06:05:01|5.3474
06:05:03|5.3474
06:05:04|5.3474
06:05:05|5.3474
06:05:06|5.3474
06:05:07|5.3474
06:05:07|5.3474
06:05:09|5.3474
06:05:11|5.3474
06:05:12|5.3474
06:05:14|5.3474
06:05:15|5.3397
06:05:16|5.3397
06:05:17|5.3397
06:05:18|5.3397
06:05:19|5.3328
06:05:21|5.3328
06:05:22|5.3328
06:05:23|5.3328
06:05:25|5.3303
06:05:27|5.3303
06:05:27|5.3303
06:05:28|5.3299
06:05:29|5.3299
06:05:30|5.3299
06:05:32|5.3305
06:05:32|5.3305
06:05:34|5.3305
06:05:35|5.3253
06:05:36|5.3253
06:05:37|5.3253
06:05:38|5.3253
06:05:38|5.325
06:05:40|5.325
06:05:40|5.325
06:05:41|5.325
06:05:43|5.3183
06:05:43|5.3289
06:05:45|5.3289
06:05:46|5.3289
06:05:47|5.3289
06:05:47|5.3289
06:05:48|5.3289
06:05:49|5.3289
06:05:51|5.3289
06:05:51|5.3289
06:05:53|5.3228
06:05:54|5.3228
06:05:54|5.3228
06:05:55|5.3228
06:05:56|5.3228
06:05:58|5.3228
06:05:58|5.3189
06:06:00|5.3189
06:06:00|5.3189
06:06:02|5.3198
06:06:02|5.3201
06:06:03|5.3201
06:06:04|5.3201
06:06:06|5.3201
06:06:06|5.3187
06:06:07|5.3187
06:06:09|5.3187
06:06:09|5.3187
06:06:10|5.3187
06:06:12|5.3187
06:06:12|5.3187
06:06:13|5.3233
06:06:14|5.3228
06:06:16|5.3228
06:06:17|5.3228
06:06:19|5.3228
06:06:20|5.3155
06:06:21|5.3155
06:06:22|5.3155
06:06:23|5.3155
06:06:24|5.3155
06:06:25|5.3155
06:06:26|5.3155
06:06:27|5.3155
06:06:28|5.3155
06:06:30|5.3141
06:06:30|5.3141
06:06:31|5.3133
06:06:33|5.3133
06:06:34|5.3133
06:06:34|5.3133
06:06:36|5.3128
06:06:36|5.3128
06:06:38|5.3155
06:06:38|5.3226
06:06:39|5.3226
06:06:40|5.3226
06:06:41|5.3226
06:06:43|5.3226
06:06:44|5.3226
06:06:45|5.3226
06:06:45|5.3226
06:06:47|5.3226
06:06:48|5.3226
06:06:48|5.3226
06:06:50|5.3153
06:06:50|5.3153
06:06:52|5.3153
06:06:52|5.3153
06:06:53|5.3158
06:06:54|5.3158
06:06:56|5.3158
06:06:56|5.3158
06:06:57|5.3158
06:06:58|5.3158
06:06:59|5.3158
06:07:01|5.3158
06:07:01|5.3158
06:07:03|5.3158
06:07:04|5.3158
06:07:04|5.3226
06:07:06|5.3264
06:07:07|5.318
06:07:08|5.318
06:07:09|5.3264
06:07:10|5.3196
06:07:11|5.3194
06:07:12|5.3194
06:07:15|5.3189
06:07:15|5.3126
06:07:17|5.3104
06:07:18|5.3104
06:07:19|5.3068
06:07:20|5.3068
06:07:22|5.305
06:07:23|5.305
06:07:24|5.305
06:07:25|5.305
06:07:26|5.3049
06:07:27|5.3049
06:07:28|5.3049
06:07:29|5.3049
06:07:30|5.3039
06:07:31|5.3039
06:07:32|5.3039
06:07:33|5.3039
06:07:34|5.3039
06:07:35|5.3146
06:07:36|5.3196
06:07:37|5.3207
06:07:38|5.3272
06:07:39|5.3133
06:07:40|5.3133
06:07:41|5.3133
06:07:42|5.3133
06:07:43|5.314
06:07:44|5.314
06:07:45|5.314
06:07:46|5.314
06:07:47|5.314
06:07:48|5.314
06:07:49|5.314
06:07:50|5.315
06:07:51|5.3151
06:07:52|5.3151
06:07:53|5.3151
06:07:54|5.3151
06:07:55|5.3151
06:07:57|5.3274
06:07:57|5.3274
06:07:58|5.3274
06:07:59|5.3274
06:08:00|5.3274
06:08:02|5.3274
06:08:03|5.3274
06:08:03|5.3274
06:08:05|5.3274
06:08:05|5.3274
06:08:06|5.3274
06:08:08|5.3274
06:08:08|5.3274
06:08:09|5.3274
06:08:10|5.3274
06:08:11|5.3274
06:08:13|5.341
06:08:14|5.3331
06:08:15|5.3331
06:08:17|5.3331
06:08:17|5.3331
06:08:19|5.3331
06:08:20|5.3331
06:08:21|5.329
06:08:22|5.329
06:08:23|5.3243
06:08:24|5.3243
06:08:25|5.3243
06:08:26|5.3243
06:08:27|5.3243
06:08:28|5.3243
06:08:30|5.3256
06:08:31|5.3256
06:08:31|5.3256
06:08:32|5.3266
06:08:33|5.3266
06:08:34|5.3266
06:08:36|5.3266
06:08:37|5.3266
06:08:38|5.3266
06:08:39|5.3288
06:08:40|5.3288
06:08:41|5.3288
06:08:42|5.3296
06:08:43|5.3282
06:08:44|5.3282
06:08:45|5.3282
06:08:47|5.3282
06:08:48|5.3282
06:08:49|5.3282
06:08:50|5.3334
06:08:50|5.3334
06:08:51|5.3242
06:08:53|5.3242
06:08:53|5.3242
06:08:55|5.3289
06:08:56|5.3289
06:08:56|5.3213
06:08:57|5.3279
06:08:59|5.3279
06:08:59|5.3299
06:09:01|5.3299
06:09:02|5.3299
06:09:03|5.3299
06:09:04|5.3299
06:09:06|5.326
06:09:06|5.3144
06:09:07|5.3093
06:09:08|5.3228
06:09:09|5.3239
06:09:10|5.3239
06:09:11|5.3191
06:09:12|5.3159
06:09:13|5.3159
06:09:14|5.3138
06:09:16|5.3138
06:09:18|5.3138
06:09:18|5.32
06:09:19|5.32
06:09:20|5.32
06:09:22|5.32
06:09:23|5.32
06:09:24|5.32
06:09:25|5.32
06:09:25|5.32
06:09:26|5.319
06:09:29|5.3181
06:09:29|5.3136
06:09:30|5.3083
06:09:31|5.3079
06:09:32|5.3039
06:09:33|5.3089
06:09:34|5.3089
06:09:36|5.3039
06:09:37|5.3039
06:09:37|5.3039
06:09:38|5.3039
06:09:40|5.3039
06:09:41|5.3
06:09:42|5.3
06:09:43|5.3066
06:09:44|5.3013
06:09:45|5.3013
06:09:46|5.3013
06:09:47|5.3013
06:09:48|5.3066
06:09:49|5.2973
06:09:50|5.2973
06:09:51|5.2913
06:09:52|5.2958
06:09:53|5.2905
06:09:54|5.2878
06:09:55|5.2878
06:09:56|5.2772
06:09:57|5.2772
06:09:58|5.2772
06:10:00|5.2747
06:10:00|5.2951
06:10:01|5.3097
06:10:02|5.3097
06:10:04|5.3017
06:10:05|5.3017
06:10:06|5.3008
06:10:07|5.3008
06:10:08|5.3008
06:10:09|5.3008
06:10:10|5.3008
06:10:12|5.3083
06:10:12|5.3313
06:10:13|5.3313
06:10:14|5.3313
06:10:15|5.3313
06:10:17|5.3186
06:10:19|5.3271
06:10:20|5.3271
06:10:21|5.3271
06:10:22|5.3168
06:10:23|5.3247
06:10:25|5.322
06:10:25|5.322
06:10:27|5.3178
06:10:28|5.3178
06:10:28|5.3178
06:10:30|5.3178
06:10:30|5.3178
06:10:31|5.3258
06:10:32|5.3357
06:10:34|5.3316
06:10:35|5.3316
06:10:35|5.336
06:10:36|5.336
06:10:37|5.3334
06:10:38|5.3375
06:10:39|5.3375
06:10:40|5.3375
06:10:41|5.3375
06:10:42|5.3375
06:10:43|5.3375
06:10:44|5.3333
06:10:45|5.3333
06:10:47|5.3305
06:10:47|5.3305
06:10:48|5.3333
06:10:49|5.3333
06:10:50|5.3333
06:10:51|5.3284
06:10:52|5.3284
06:10:53|5.3284
06:10:54|5.3287
06:10:55|5.3287
06:10:56|5.3287
06:10:58|5.3287
06:10:58|5.3287
06:10:59|5.3287
06:11:00|5.3287
06:11:01|5.3287
06:11:03|5.3287
06:11:04|5.3287
06:11:04|5.3287
06:11:05|5.3287
06:11:06|5.3287
06:11:07|5.3287
06:11:08|5.3287
06:11:09|5.3287
06:11:11|5.3287
06:11:12|5.333
06:11:12|5.333
06:11:14|5.341
06:11:14|5.3347
06:11:15|5.3347
06:11:16|5.3347
06:11:17|5.3347
06:11:19|5.3451
06:11:20|5.3451
06:11:22|5.3451
06:11:23|5.3451
06:11:23|5.3451
06:11:25|5.3451
06:11:26|5.347
06:11:28|5.347
06:11:28|5.347
06:11:29|5.347
06:11:31|5.347
06:11:31|5.347
06:11:33|5.347
06:11:34|5.347
06:11:35|5.3439
06:11:36|5.3439
06:11:37|5.3439
06:11:38|5.3439
06:11:39|5.3439
06:11:40|5.3439
06:11:41|5.3511
06:11:42|5.3511
06:11:43|5.3511
06:11:44|5.3511
06:11:45|5.3511
06:11:46|5.3511
06:11:47|5.3511
06:11:48|5.3511
06:11:49|5.3511
06:11:50|5.3565
06:11:51|5.354
06:11:52|5.354
06:11:53|5.354
06:11:54|5.354
06:11:55|5.354
06:11:56|5.3586
06:11:57|5.3629
06:11:58|5.3629
06:12:00|5.3629
06:12:01|5.3643
06:12:02|5.3642
06:12:06|5.3649
06:12:06|5.3711
06:12:07|5.3747
06:12:08|5.3747
06:12:10|5.3747
06:12:10|5.3747
06:12:11|5.3747
06:12:13|5.3747
06:12:14|5.3744
06:12:15|5.3738
06:12:15|5.3755
06:12:17|5.3755
06:12:19|5.3754
06:12:19|5.3765
06:12:20|5.3765
06:12:22|5.3765
06:12:23|5.3765
06:12:24|5.3765
06:12:25|5.3765
06:12:26|5.3765
06:12:27|5.3765
06:12:27|5.3765
06:12:29|5.3765
06:12:30|5.3765
06:12:31|5.3765
06:12:32|5.3765
06:12:34|5.3765
06:12:34|5.3765
06:12:35|5.3765
06:12:36|5.3677
06:12:38|5.3677
06:12:39|5.3677
06:12:40|5.3677
06:12:41|5.3677
06:12:41|5.3677
06:12:42|5.3677
06:12:44|5.3677
06:12:45|5.3677
06:12:45|5.3677
06:12:47|5.3677
06:12:48|5.3677
06:12:48|5.3677
06:12:50|5.3633
06:12:51|5.3628
06:12:52|5.3628
06:12:53|5.3628
06:12:54|5.3628
06:12:55|5.3628
06:12:55|5.3587
06:12:56|5.3587
06:12:57|5.3587
06:12:59|5.3587
06:13:00|5.3587
06:13:00|5.3587
06:13:01|5.3587
06:13:03|5.3661
06:13:04|5.3661
06:13:04|5.3661
06:13:06|5.3661
06:13:07|5.37
06:13:08|5.37
06:13:09|5.3661
06:13:10|5.3661
06:13:11|5.3661
06:13:13|5.3661
06:13:13|5.3661
06:13:14|5.3661
06:13:15|5.3661
06:13:16|5.3598
06:13:17|5.3598
06:13:18|5.3596
06:13:19|5.3582
06:13:20|5.3582
06:13:21|5.3582
06:13:22|5.3557
06:13:23|5.3581
06:13:24|5.3581
06:13:25|5.3581
06:13:26|5.3581
06:13:27|5.3581
06:13:28|5.3581
06:13:30|5.3581
06:13:31|5.3581
06:13:33|5.3581
06:13:33|5.3581
06:13:34|5.3587
06:13:36|5.3587
06:13:36|5.3587
06:13:37|5.3587
06:13:39|5.3587
06:13:39|5.3587
06:13:40|5.3587
06:13:41|5.3564
06:13:42|5.3564
06:13:44|5.3564
06:13:44|5.3564
06:13:45|5.3564
06:13:46|5.3564
06:13:47|5.3564
06:13:48|5.3492
06:13:49|5.3488
06:13:50|5.3488
06:13:52|5.3445
06:13:52|5.3445
06:13:53|5.3445
06:13:55|5.3445
06:13:56|5.3445
06:13:57|5.3445
06:13:57|5.3445
06:13:58|5.3445
06:14:00|5.3445
06:14:00|5.3445
06:14:02|5.3445
06:14:03|5.3445
06:14:04|5.3445
06:14:05|5.3445
06:14:06|5.3445
06:14:07|5.3445
06:14:08|5.3445
06:14:09|5.3445
06:14:10|5.3445
06:14:12|5.3427
06:14:12|5.3427
06:14:14|5.3486
06:14:15|5.3486
06:14:15|5.3482
06:14:17|5.3482
06:14:17|5.3482
06:14:19|5.3482
06:14:19|5.3482
06:14:21|5.3295
06:14:22|5.3295
06:14:23|5.3295
06:14:24|5.3295
06:14:25|5.3295
06:14:26|5.3295
06:14:27|5.3295
06:14:28|5.3343
06:14:29|5.3343
06:14:31|5.3336
06:14:32|5.3336
06:14:33|5.3336
06:14:34|5.3339
06:14:35|5.3339
06:14:36|5.3339
06:14:37|5.3339
06:14:38|5.3339
06:14:39|5.3339
06:14:40|5.3339
06:14:41|5.3339
06:14:42|5.3339
06:14:43|5.3339
06:14:44|5.3372
06:14:46|5.334
06:14:48|5.334
06:14:48|5.334
06:14:49|5.334
06:14:50|5.334
06:14:51|5.3354
06:14:52|5.3405
06:14:53|5.3405
06:14:54|5.336
06:14:55|5.3321
06:14:56|5.3295
06:14:57|5.3295
06:14:58|5.3295
06:14:59|5.3295
06:15:00|5.3295
06:15:02|5.3295
06:15:02|5.3295
06:15:04|5.3295
06:15:05|5.3295
06:15:06|5.3257
06:15:06|5.3257
06:15:08|5.3257
06:15:09|5.3257
06:15:09|5.3257
06:15:11|5.3255
06:15:13|5.3255
06:15:13|5.3368
06:15:14|5.3368
06:15:15|5.3368
06:15:17|5.3333
06:15:18|5.3333
06:15:19|5.3333
06:15:21|5.3333
06:15:21|5.3333
06:15:22|5.3333
06:15:24|5.327
06:15:25|5.327
06:15:27|5.3265
06:15:27|5.3265
06:15:29|5.3265
06:15:29|5.3265
06:15:31|5.3265
06:15:32|5.3253
06:15:33|5.3176
06:15:34|5.3191
06:15:35|5.3191
06:15:36|5.3216
06:15:37|5.3216
06:15:38|5.3216
06:15:39|5.3216
06:15:40|5.3216
06:15:41|5.3173
06:15:42|5.3173
06:15:43|5.3175
06:15:44|5.3175
06:15:45|5.3256
06:15:46|5.3178
06:15:47|5.3178
06:15:49|5.3178
06:15:50|5.3183
06:15:51|5.3183
06:15:52|5.3183
06:15:53|5.3183
06:15:54|5.3183
06:15:55|5.3183
06:15:56|5.3189
06:15:57|5.3189
06:15:58|5.3189
06:15:59|5.3189
06:16:00|5.3241
06:16:02|5.3203
06:16:02|5.3203
06:16:03|5.3206
06:16:04|5.3214
06:16:05|5.3318
06:16:07|5.3198
06:16:08|5.3198
06:16:09|5.3198
06:16:09|5.3198
06:16:10|5.3198
06:16:12|5.3206
06:16:13|5.3207
06:16:14|5.3207
06:16:15|5.3207
06:16:16|5.3207
06:16:18|5.3215
06:16:19|5.3215
06:16:20|5.3215
06:16:22|5.3215
06:16:23|5.3215
06:16:24|5.3215
06:16:26|5.3215
06:16:26|5.3215
06:16:27|5.3215
06:16:29|5.3133
06:16:31|5.3133
06:16:32|5.3133
06:16:32|5.3133
06:16:34|5.3133
06:16:34|5.3133
06:16:36|5.3004
06:16:36|5.3109
06:16:37|5.3109
06:16:38|5.3109
06:16:40|5.3109
06:16:40|5.3109
06:16:41|5.3109
06:16:43|5.3109
06:16:43|5.3109
06:16:45|5.3103
06:16:45|5.3103
06:16:47|5.3103
06:16:47|5.3022
06:16:49|5.3022
06:16:50|5.3022
06:16:51|5.3023
06:16:52|5.3009
06:16:53|5.3025
06:16:54|5.3022
06:16:56|5.3022
06:16:56|5.3012
06:16:57|5.3012
06:16:59|5.3012
06:16:59|5.3012
06:17:01|5.3022
06:17:01|5.3009
06:17:02|5.3009
06:17:03|5.3009
06:17:04|5.3009
06:17:06|5.3214
06:17:06|5.3061
06:17:08|5.3061
06:17:09|5.3061
06:17:10|5.3061
06:17:11|5.3061
06:17:12|5.3061
06:17:13|5.3061
06:17:14|5.3061
06:17:15|5.3061
06:17:16|5.3061
06:17:18|5.3061
06:17:19|5.3061
06:17:19|5.3061
06:17:21|5.3061
06:17:21|5.3024
06:17:23|5.3024
06:17:24|5.3024
06:17:26|5.3024
06:17:26|5.3024
06:17:28|5.3024
06:17:29|5.3
06:17:30|5.3
06:17:31|5.3
06:17:32|5.3
06:17:33|5.3
06:17:34|5.3
06:17:35|5.3
06:17:37|5.2945
06:17:37|5.2945
06:17:38|5.2945
06:17:39|5.2945
06:17:40|5.2945
06:17:42|5.2945
06:17:43|5.2922
06:17:44|5.2922
06:17:45|5.2945
06:17:45|5.2945
06:17:46|5.2945
06:17:48|5.2958
06:17:48|5.2958
06:17:49|5.2958
06:17:50|5.2958
06:17:51|5.2958
06:17:53|5.2958
06:17:54|5.2958
06:17:55|5.2958
06:17:56|5.2958
06:17:57|5.2958
06:17:58|5.2958
06:17:58|5.2915
06:18:01|5.2913
06:18:01|5.285
06:18:02|5.2901
06:18:03|5.285
06:18:04|5.2869
06:18:05|5.2869
06:18:06|5.2805
06:18:07|5.2805
06:18:08|5.2805
06:18:09|5.2805
06:18:10|5.2805
06:18:11|5.2805
06:18:12|5.2805
06:18:13|5.2862
06:18:14|5.2862
06:18:15|5.286
06:18:16|5.2852
06:18:17|5.2862
06:18:18|5.2862
06:18:19|5.2862
06:18:20|5.2958
06:18:21|5.2987
06:18:23|5.3061
06:18:25|5.3048
06:18:25|5.2997
06:18:26|5.2997
06:18:27|5.2997
06:18:28|5.2997
06:18:29|5.2997
06:18:30|5.302
06:18:32|5.302
06:18:33|5.3017
06:18:34|5.3017
06:18:35|5.3017
06:18:36|5.3017
06:18:38|5.3017
06:18:38|5.2921
06:18:39|5.2921
06:18:40|5.29
06:18:41|5.2889
06:18:42|5.2889
06:18:43|5.2889
06:18:44|5.2889
06:18:45|5.2889
06:18:46|5.2889
06:18:47|5.2841
06:18:48|5.2841
06:18:49|5.2841
06:18:50|5.2841
06:18:51|5.2841
06:18:52|5.2841
06:18:53|5.2841
06:18:54|5.2841
06:18:55|5.2841
06:18:56|5.2841
06:18:57|5.2841
06:18:58|5.2841
06:18:59|5.2841
06:19:00|5.2841
06:19:01|5.2841
06:19:02|5.2841
06:19:03|5.2841
06:19:04|5.2826
06:19:05|5.2826
06:19:06|5.2826
06:19:07|5.2826
06:19:08|5.2826
06:19:09|5.2841
06:19:10|5.2841
06:19:11|5.2841
06:19:12|5.2841
06:19:13|5.2851
06:19:14|5.2851
06:19:15|5.2851
06:19:16|5.2851
06:19:17|5.2838
06:19:18|5.2838
06:19:19|5.2838
06:19:20|5.2838
06:19:21|5.2826
06:19:22|5.2807
06:19:23|5.2786
06:19:24|5.2826
06:19:25|5.2803
06:19:27|5.2803
06:19:29|5.2803
06:19:29|5.2803
06:19:30|5.2803
06:19:32|5.2786
06:19:33|5.276
06:19:34|5.276
06:19:34|5.276
06:19:37|5.2747
06:19:37|5.271
06:19:38|5.2754
06:19:40|5.2639
06:19:40|5.2639
06:19:42|5.2715
06:19:42|5.2715
06:19:43|5.2621
06:19:45|5.2708
06:19:45|5.2708
06:19:47|5.2708
06:19:49|5.2708
06:19:49|5.2708
06:19:50|5.2709
06:19:51|5.2682
06:19:52|5.2682
06:19:53|5.2675
06:19:54|5.2675
06:19:55|5.2608
06:19:56|5.2608
06:19:58|5.2561
06:19:58|5.2545
06:19:59|5.2456
06:20:04|5.2498
06:20:04|5.2498
06:20:07|5.2447
06:20:08|5.2427
06:20:09|5.2473
06:20:10|5.2473
06:20:11|5.2473
06:20:12|5.2474
06:20:13|5.2474
06:20:14|5.2474
06:20:15|5.2474
06:20:16|5.2474
06:20:17|5.2474
06:20:18|5.2432
06:20:19|5.2473
06:20:20|5.2473
06:20:21|5.2473
06:20:22|5.2473
06:20:24|5.2372
06:20:24|5.2365
06:20:26|5.238
06:20:28|5.2431
06:20:28|5.2431
06:20:29|5.2431
06:20:30|5.2379
06:20:31|5.2379
06:20:33|5.2408
06:20:34|5.2408
06:20:35|5.2408
06:20:35|5.2392
06:20:37|5.2389
06:20:37|5.2389
06:20:39|5.2389
06:20:41|5.2347
06:20:41|5.2369
06:20:42|5.2369
06:20:43|5.2363
06:20:44|5.2363
06:20:45|5.2363
06:20:46|5.2363
06:20:47|5.2363
06:20:48|5.2363
06:20:49|5.2363
06:20:50|5.2363
06:20:51|5.2363
06:20:52|5.2363
06:20:53|5.2363
06:20:54|5.2425
06:20:55|5.2423
06:20:56|5.2421
06:20:57|5.2501
06:20:58|5.2501
06:20:59|5.2501
06:21:01|5.2434
06:21:02|5.2435
06:21:03|5.2435
06:21:03|5.2435
06:21:05|5.2435
06:21:07|5.2435
06:21:08|5.2457
06:21:09|5.2457
06:21:10|5.2384
06:21:11|5.2358
06:21:11|5.2358
06:21:13|5.2358
06:21:14|5.2344
06:21:14|5.2344
06:21:16|5.2344
06:21:16|5.2344
06:21:17|5.2344
06:21:19|5.2344
06:21:21|5.2288
06:21:22|5.2327
06:21:23|5.2276
06:21:24|5.2276
06:21:24|5.2321
06:21:27|5.2243
06:21:27|5.2243
06:21:29|5.2243
06:21:29|5.2243
06:21:31|5.2276
06:21:31|5.2252
06:21:32|5.2316
06:21:35|5.2005
06:21:35|5.2113
06:21:36|5.2118
06:21:38|5.218
06:21:39|5.218
06:21:40|5.2163
06:21:41|5.2155
06:21:42|5.2155
06:21:44|5.2149
06:21:44|5.215
06:21:45|5.2147
06:21:46|5.2147
06:21:47|5.2147
06:21:48|5.2108
06:21:49|5.2163
06:21:50|5.2163
06:21:51|5.2217
06:21:52|5.2217
06:21:54|5.2161
06:21:55|5.2161
06:21:56|5.2161
06:21:56|5.2296
06:21:58|5.2395
06:21:59|5.235
06:22:00|5.2215
06:22:02|5.23
06:22:02|5.23
06:22:03|5.23
06:22:04|5.23
06:22:05|5.2358
06:22:06|5.2358
06:22:07|5.2358
06:22:08|5.2358
06:22:09|5.2358
06:22:10|5.2358
06:22:11|5.2358
06:22:12|5.2358
06:22:13|5.2358
06:22:14|5.2358
06:22:15|5.2358
06:22:16|5.2358
06:22:17|5.2358
06:22:18|5.2293
06:22:19|5.2147
06:22:20|5.2147
06:22:21|5.2147
06:22:22|5.2116
06:22:23|5.2116
06:22:24|5.2116
06:22:25|5.2179
06:22:27|5.2179
06:22:28|5.2205
06:22:29|5.2205
06:22:31|5.2237
06:22:31|5.2237
06:22:32|5.2237
06:22:33|5.2237
06:22:34|5.23
06:22:36|5.2194
06:22:37|5.2194
06:22:38|5.2194
06:22:38|5.2194
06:22:40|5.2228
06:22:42|5.2228
06:22:42|5.2228
06:22:43|5.2228
06:22:45|5.2228
06:22:46|5.223
06:22:47|5.223
06:22:48|5.22
06:22:49|5.2182
06:22:50|5.2184
06:22:51|5.2182
06:22:52|5.2182
06:22:53|5.2182
06:22:54|5.2182
06:22:55|5.2182
06:22:56|5.2182
06:22:57|5.2228
06:22:58|5.2249
06:23:00|5.2248
06:23:01|5.2248
06:23:02|5.2248
06:23:03|5.2248
06:23:04|5.2248
06:23:05|5.2248
06:23:07|5.2248
06:23:07|5.2248
06:23:09|5.2248
06:23:10|5.2248
06:23:10|5.2248
06:23:12|5.2248
06:23:12|5.23
06:23:13|5.23
06:23:14|5.23
06:23:15|5.222
06:23:16|5.222
06:23:17|5.2189
06:23:19|5.2189
06:23:19|5.2189
06:23:21|5.2189
06:23:22|5.2189
06:23:24|5.2231
06:23:24|5.2231
06:23:25|5.2183
06:23:26|5.2183
06:23:27|5.2183
06:23:28|5.2162
06:23:30|5.2162
06:23:31|5.2162
06:23:32|5.2162
06:23:33|5.2225
06:23:34|5.2225
06:23:35|5.2225
06:23:36|5.2225
06:23:37|5.2225
06:23:38|5.2178
06:23:39|5.2178
06:23:40|5.2142
06:23:41|5.2142
06:23:42|5.2142
06:23:43|5.2152
06:23:44|5.2152
06:23:45|5.2152
06:23:46|5.2155
06:23:47|5.2225
06:23:48|5.2225
06:23:49|5.2245
06:23:50|5.2245
06:23:51|5.2245
06:23:52|5.2245
06:23:53|5.2245
06:23:54|5.2245
06:23:55|5.2215
06:23:57|5.2215
06:23:58|5.2246
06:23:58|5.2246
06:24:00|5.2246
06:24:01|5.2246
06:24:01|5.2246
06:24:03|5.2247
06:24:04|5.2247
06:24:05|5.2325
06:24:06|5.2325
06:24:08|5.2294
06:24:09|5.2303
06:24:10|5.2287
06:24:11|5.2287
06:24:12|5.2287
06:24:13|5.225
06:24:14|5.2247
06:24:15|5.2247
06:24:16|5.2247
06:24:17|5.23
06:24:18|5.23
06:24:19|5.23
06:24:20|5.23
06:24:21|5.23
06:24:22|5.23
06:24:24|5.23
06:24:24|5.23
06:24:25|5.23
06:24:26|5.23
06:24:27|5.23
06:24:29|5.23
06:24:29|5.23
06:24:31|5.2211
06:24:32|5.2211
06:24:33|5.2211
06:24:34|5.2211
06:24:36|5.2287
06:24:36|5.2287
06:24:38|5.2287
06:24:39|5.2287
06:24:40|5.2287
06:24:41|5.2228
06:24:42|5.2228
06:24:44|5.2228
06:24:45|5.227
06:24:45|5.2287
06:24:46|5.2287
06:24:48|5.2287
06:24:48|5.2287
06:24:50|5.2287
06:24:51|5.2287
06:24:52|5.2287
06:24:53|5.2287
06:24:54|5.2297
06:24:55|5.2296
06:24:56|5.2296
06:24:57|5.2296
06:24:58|5.2296
06:24:59|5.2296
06:25:00|5.2276
06:25:01|5.2208
06:25:02|5.2205
06:25:03|5.2205
06:25:04|5.2208
06:25:06|5.2208
06:25:06|5.2249
06:25:08|5.2467
06:25:10|5.2377
06:25:10|5.2377
06:25:11|5.2377
06:25:12|5.2454
06:25:13|5.2454
06:25:14|5.2454
06:25:16|5.2454
06:25:17|5.2454
06:25:17|5.2454
06:25:18|5.2454
06:25:19|5.2379
06:25:20|5.2379
06:25:22|5.2379
06:25:23|5.2379
06:25:23|5.2379
06:25:24|5.2379
06:25:25|5.2379
06:25:27|5.2379
06:25:28|5.2379
06:25:29|5.2379
06:25:30|5.2379
06:25:31|5.2379
06:25:32|5.2379
06:25:34|5.2379
06:25:34|5.2379
06:25:36|5.2379
06:25:37|5.2379
06:25:38|5.2379
06:25:40|5.2379
06:25:40|5.2379
06:25:41|5.2379
06:25:43|5.2379
06:25:43|5.2379
06:25:45|5.2321
06:25:46|5.2321
06:25:46|5.2321
06:25:47|5.2321
06:25:49|5.23
06:25:50|5.23
06:25:50|5.23
06:25:51|5.23
06:25:52|5.23
06:25:53|5.23
06:25:54|5.23
06:25:56|5.2362
06:25:57|5.2362
06:25:59|5.2362
06:25:59|5.2362
06:26:00|5.2362
06:26:01|5.2362
06:26:02|5.2362
06:26:03|5.2362
06:26:04|5.2379
06:26:05|5.2379
06:26:07|5.2379
06:26:08|5.2379
06:26:09|5.2379
06:26:09|5.24
06:26:11|5.24
06:26:12|5.24
06:26:12|5.24
06:26:13|5.24
06:26:15|5.24
06:26:16|5.2414
06:26:17|5.2422
06:26:18|5.2422
06:26:19|5.2422
06:26:20|5.2422
06:26:21|5.2422
06:26:22|5.2422
06:26:23|5.2422
06:26:24|5.2399
06:26:25|5.2399
06:26:26|5.2399
06:26:27|5.2399
06:26:28|5.2399
06:26:29|5.2399
06:26:30|5.2399
06:26:32|5.2399
06:26:33|5.2399
06:26:33|5.2399
06:26:35|5.2402
06:26:37|5.2402
06:26:37|5.2402
06:26:38|5.2405
06:26:39|5.2405
06:26:41|5.2405
06:26:42|5.2405
06:26:43|5.2405
06:26:43|5.2402
06:26:46|5.2402
06:26:46|5.2402
06:26:47|5.2402
06:26:48|5.2402
06:26:49|5.2402
06:26:50|5.2402
06:26:51|5.2532
06:26:52|5.2472
06:26:53|5.2472
06:26:55|5.2469
06:26:56|5.2469
06:26:57|5.2469
06:26:57|5.2469
06:26:58|5.2469
06:27:00|5.2408
06:27:00|5.2392
06:27:02|5.2372
06:27:02|5.2372
06:27:04|5.2372
06:27:05|5.2372
06:27:05|5.2372
06:27:07|5.2372
06:27:08|5.2372
06:27:10|5.2372
06:27:10|5.2372
06:27:11|5.2372
06:27:12|5.2372
06:27:13|5.2372
06:27:14|5.2344
06:27:15|5.2344
06:27:16|5.2344
06:27:17|5.2372
06:27:18|5.234
06:27:19|5.2346
06:27:20|5.2328
06:27:21|5.2252
06:27:22|5.2252
06:27:23|5.2252
06:27:24|5.2252
06:27:25|5.2252
06:27:26|5.2252
06:27:27|5.2252
06:27:28|5.2252
06:27:29|5.2252
06:27:30|5.2252
06:27:32|5.2252
06:27:33|5.2216
06:27:33|5.2152
06:27:34|5.2152
06:27:35|5.2152
06:27:37|5.2152
06:27:38|5.2239
06:27:38|5.2261
06:27:39|5.2261
06:27:40|5.2261
06:27:43|5.2261
06:27:44|5.2261
06:27:44|5.2261
06:27:46|5.2087
06:27:47|5.2112
06:27:48|5.2211
06:27:49|5.2007
06:27:50|5.2036
06:27:51|5.2036
06:27:51|5.2036
06:27:53|5.2147
06:27:54|5.2147
06:27:55|5.2147
06:27:56|5.2147
06:27:58|5.2144
06:27:58|5.2144
06:27:59|5.2144
06:28:00|5.2144
06:28:01|5.2144
06:28:03|5.2144
06:28:05|5.2144
06:28:05|5.2144
06:28:06|5.2088
06:28:07|5.2088
06:28:08|5.2144
06:28:09|5.2089
06:28:10|5.2148
06:28:11|5.2148
06:28:12|5.209
06:28:13|5.209
06:28:15|5.2181
06:28:16|5.2181
06:28:17|5.2181
06:28:18|5.2181
06:28:19|5.2076
06:28:20|5.2076
06:28:21|5.1982
06:28:22|5.1982
06:28:24|5.1905
06:28:24|5.2003
06:28:25|5.2003
06:28:26|5.2056
06:28:27|5.2056
06:28:28|5.2056
06:28:29|5.2057
06:28:30|5.2056
06:28:32|5.2056
06:28:33|5.2055
06:28:35|5.1971
06:28:35|5.1971
06:28:36|5.1971
06:28:38|5.1971
06:28:38|5.1924
06:28:39|5.1924
06:28:40|5.1924
06:28:42|5.1924
06:28:42|5.1971
06:28:44|5.1969
06:28:45|5.1968
06:28:46|5.1968
06:28:47|5.2018
06:28:48|5.2018
06:28:49|5.1969
06:28:51|5.205
06:28:52|5.205
06:28:52|5.205
06:28:54|5.205
06:28:55|5.205
06:28:56|5.2097
06:28:57|5.2097
06:28:58|5.2097
06:28:59|5.2097
06:28:59|5.2097
06:29:00|5.2097
06:29:01|5.2091
06:29:03|5.2091
06:29:04|5.2091
06:29:05|5.2091
06:29:06|5.2091
06:29:07|5.2156
06:29:08|5.2261
06:29:09|5.2199
06:29:10|5.2199
06:29:11|5.2192
06:29:19|5.2192
06:29:20|5.2284
06:29:21|5.2284
06:29:21|5.2284
06:29:23|5.2284
06:29:23|5.2284
06:29:25|5.2284
06:29:25|5.227
06:29:26|5.227
06:29:27|5.227
06:29:28|5.227
06:29:30|5.227
06:29:31|5.227
06:29:32|5.2264
06:29:33|5.2264
06:29:35|5.2264
06:29:37|5.2035
06:29:37|5.2035
06:29:38|5.2046
06:29:39|5.2046
06:29:41|5.2019
06:29:43|5.2019
06:29:43|5.2019
06:29:44|5.2019
06:29:45|5.2019
06:29:46|5.2019
06:29:48|5.2019
06:29:48|5.203
06:29:49|5.203
06:29:52|5.203
06:29:52|5.203
06:29:53|5.203
06:29:54|5.2125
06:29:55|5.2125
06:29:57|5.2125
06:29:57|5.2058
06:29:58|5.2058
06:30:00|5.2065
06:30:01|5.2065
06:30:02|5.2062
06:30:03|5.2062
06:30:04|5.2
06:30:05|5.2065
06:30:06|5.2065
06:30:07|5.2065
06:30:07|5.2065
06:30:08|5.2065
06:30:10|5.2065
06:30:11|5.2065
06:30:11|5.2064
06:30:13|5.2064
06:30:15|5.2064
06:30:15|5.2064
06:30:16|5.2059
06:30:17|5.2059
06:30:18|5.2059
06:30:19|5.195
06:30:20|5.195
06:30:21|5.2048
06:30:22|5.2048
06:30:23|5.2048
06:30:24|5.2048
06:30:25|5.2048
06:30:26|5.2048
06:30:27|5.2048
06:30:28|5.2048
06:30:30|5.2048
06:30:30|5.2064
06:30:32|5.2064
06:30:33|5.2064
06:30:34|5.2047
06:30:34|5.2047
06:30:35|5.2047
06:30:36|5.2047
06:30:38|5.2047
06:30:39|5.2047
06:30:39|5.2047
06:30:41|5.2047
06:30:41|5.2047
06:30:42|5.2047
06:30:44|5.2047
06:30:45|5.2047
06:30:46|5.2047
06:30:46|5.2047
06:30:48|5.2047
06:30:49|5.2003
06:30:49|5.2003
06:30:52|5.1954
06:30:52|5.1954
06:30:53|5.1954
06:30:54|5.1954
06:30:55|5.1954
06:30:57|5.1879
06:30:57|5.1879
06:30:58|5.1999
06:31:01|5.1999
06:31:02|5.1954
06:31:03|5.1954
06:31:03|5.1954
06:31:05|5.1999
06:31:06|5.1955
06:31:07|5.2025
06:31:08|5.1973
06:31:09|5.1957
06:31:10|5.1957
06:31:11|5.1973
06:31:12|5.1973
06:31:13|5.1958
06:31:14|5.2025
06:31:15|5.2025
06:31:16|5.201
06:31:17|5.2134
06:31:18|5.2048
06:31:19|5.2051
06:31:20|5.2051
06:31:20|5.2133
06:31:22|5.2133
06:31:24|5.2055
06:31:24|5.2055
06:31:25|5.2055
06:31:26|5.2055
06:31:27|5.2055
06:31:28|5.2055
06:31:29|5.2055
06:31:30|5.2055
06:31:31|5.2055
06:31:32|5.2055
06:31:33|5.2055
06:31:34|5.2055
06:31:36|5.2055
06:31:36|5.2055
06:31:38|5.2065
06:31:38|5.2065
06:31:40|5.1979
06:31:41|5.1979
06:31:41|5.1979
06:31:44|5.1965
06:31:44|5.1965
06:31:45|5.1965
06:31:47|5.1965
06:31:48|5.1965
06:31:49|5.1965
06:31:50|5.1965
06:31:52|5.1965
06:31:52|5.1965
06:31:53|5.1965
06:31:54|5.1978
06:31:56|5.1978
06:31:58|5.1978
06:31:58|5.1978
06:32:00|5.1978
06:32:01|5.198
06:32:02|5.198
06:32:03|5.198
06:32:04|5.2062
06:32:05|5.2062
06:32:06|5.2062
06:32:06|5.2062
06:32:08|5.2062
06:32:09|5.2062
06:32:10|5.2002
06:32:11|5.2002
06:32:12|5.2002
06:32:14|5.2002
06:32:15|5.2002
06:32:16|5.2002
06:32:17|5.2002
06:32:18|5.2002
06:32:19|5.2002
06:32:20|5.2002
06:32:21|5.2002
06:32:22|5.2002
06:32:23|5.2002
06:32:23|5.2002
06:32:25|5.2002
06:32:26|5.2114
06:32:27|5.2114
06:32:28|5.2114
06:32:28|5.2114
06:32:30|5.2114
06:32:31|5.2114
06:32:32|5.2114
06:32:33|5.2114
06:32:33|5.2114
06:32:34|5.2114
06:32:36|5.2114
06:32:37|5.2114
06:32:38|5.2114
06:32:40|5.2114
06:32:41|5.2114
06:32:42|5.2114
06:32:43|5.2114
06:32:44|5.2116
06:32:45|5.2116
06:32:46|5.2116
06:32:47|5.2216
06:32:47|5.2216
06:32:49|5.2216
06:32:50|5.2216
06:32:51|5.2216
06:32:52|5.2151
06:32:53|5.2151
06:32:54|5.2151
06:32:56|5.2151
06:32:56|5.2156
06:32:57|5.2156
06:32:58|5.2156
06:32:59|5.2236
06:33:00|5.2158
06:33:02|5.2158
06:33:03|5.2158
06:33:04|5.2158
06:33:05|5.2157
06:33:06|5.2157
06:33:08|5.2157
06:33:09|5.2157
06:33:10|5.2157
06:33:11|5.2157
06:33:11|5.2157
06:33:13|5.22
06:33:13|5.22
06:33:15|5.22
06:33:16|5.22
06:33:17|5.22
06:33:17|5.22
06:33:18|5.22
06:33:19|5.22
06:33:20|5.22
06:33:22|5.2216
06:33:22|5.2239
06:33:23|5.2239
06:33:24|5.2239
06:33:25|5.2239
06:33:27|5.2239
06:33:27|5.2241
06:33:28|5.2241
06:33:29|5.2241
06:33:30|5.2241
06:33:32|5.2241
06:33:32|5.2241
06:33:34|5.2241
06:33:35|5.2241
06:33:35|5.2241
06:33:36|5.2241
06:33:38|5.22
06:33:40|5.22
06:33:40|5.22
06:33:42|5.22
06:33:42|5.2239
06:33:44|5.2239
06:33:45|5.2239
06:33:47|5.2239
06:33:47|5.2239
06:33:48|5.2239
06:33:49|5.2239
06:33:50|5.2239
06:33:51|5.2239
06:33:53|5.2239
06:33:53|5.2239
06:33:55|5.2239
06:33:55|5.2239
06:33:57|5.2239
06:33:58|5.2239
06:33:59|5.2239
06:34:00|5.2239
06:34:02|5.2239
06:34:02|5.2239
06:34:03|5.2239
06:34:04|5.2239
06:34:05|5.2239
06:34:07|5.2239
06:34:08|5.2239
06:34:09|5.2231
06:34:10|5.2231
06:34:11|5.2231
06:34:12|5.2229
06:34:13|5.2229
06:34:14|5.2229
06:34:15|5.2229
06:34:16|5.2227
06:34:17|5.2227
06:34:18|5.2217
06:34:19|5.2217
06:34:20|5.2217
06:34:21|5.2292
06:34:22|5.2253
06:34:23|5.2365
06:34:24|5.2359
06:34:25|5.2359
06:34:27|5.2448
06:34:27|5.2448
06:34:28|5.2359
06:34:29|5.2448
06:34:31|5.2465
06:34:32|5.2465
06:34:33|5.2465
06:34:34|5.2465
06:34:35|5.2469
06:34:36|5.2469
06:34:37|5.2466
06:34:39|5.25
06:34:40|5.25
06:34:41|5.25
06:34:42|5.25
06:34:43|5.25
06:34:44|5.2404
06:34:45|5.242
06:34:46|5.242
06:34:47|5.242
06:34:48|5.2377
06:34:49|5.2349
06:34:51|5.2349
06:34:51|5.2397
06:34:52|5.2388
06:34:53|5.239
06:34:54|5.239
06:34:56|5.2421
06:34:56|5.2421
06:34:57|5.2429
06:34:58|5.2429
06:34:59|5.247
06:35:00|5.247
06:35:02|5.247
06:35:04|5.247
06:35:04|5.247
06:35:05|5.247
06:35:06|5.247
06:35:07|5.2473
06:35:08|5.2473
06:35:10|5.2473
06:35:11|5.2473
06:35:12|5.2473
06:35:13|5.2473
06:35:15|5.2491
06:35:15|5.2491
06:35:16|5.2491
06:35:17|5.2491
06:35:18|5.2491
06:35:19|5.2509
06:35:20|5.2499
06:35:21|5.2393
06:35:22|5.2393
06:35:23|5.2393
06:35:24|5.2347
06:35:25|5.2369
06:35:26|5.2369
06:35:27|5.2369
06:35:28|5.2216
06:35:30|5.2216
06:35:30|5.2301
06:35:31|5.2301
06:35:32|5.2301
06:35:34|5.2301
06:35:35|5.2216
06:35:36|5.2266
06:35:37|5.2266
06:35:38|5.2266
06:35:38|5.2266
06:35:39|5.2248
06:35:40|5.2248
06:35:42|5.2248
06:35:43|5.2232
06:35:44|5.2232
06:35:46|5.2232
06:35:47|5.2232
06:35:47|5.2232
06:35:49|5.2232
06:35:50|5.2232
06:35:51|5.2232
06:35:52|5.2222
06:35:53|5.2222
06:35:54|5.2212
06:35:55|5.2212
06:35:56|5.2212
06:35:57|5.2212
06:35:58|5.2134
06:35:59|5.2134
06:36:01|5.2134
06:36:02|5.2134
06:36:03|5.2134
06:36:04|5.2203
06:36:05|5.2203
06:36:06|5.2203
06:36:06|5.2203
06:36:08|5.2203
06:36:09|5.2203
06:36:10|5.2203
06:36:11|5.2203
06:36:13|5.2203
06:36:13|5.2203
06:36:14|5.2133
06:36:15|5.2133
06:36:16|5.2133
06:36:17|5.2133
06:36:19|5.2133
06:36:19|5.2133
06:36:20|5.2133
06:36:22|5.2133
06:36:23|5.2133
06:36:23|5.2133
06:36:24|5.2133
06:36:25|5.2133
06:36:27|5.2133
06:36:27|5.2133
06:36:29|5.2133
06:36:29|5.2133
06:36:31|5.2133
06:36:32|5.2133
06:36:33|5.2133
06:36:34|5.2133
06:36:35|5.215
06:36:35|5.215
06:36:37|5.215
06:36:37|5.215
06:36:38|5.215
06:36:40|5.215
06:36:41|5.215
06:36:42|5.215
06:36:43|5.215
06:36:45|5.215
06:36:45|5.215
06:36:46|5.215
06:36:47|5.215
06:36:49|5.215
06:36:50|5.2133
06:36:51|5.2133
06:36:52|5.2133
06:36:53|5.2133
06:36:54|5.2133
06:36:55|5.2133
06:36:56|5.2121
06:36:57|5.2121
06:36:58|5.2121
06:36:59|5.2121
06:37:00|5.2121
06:37:02|5.2121
06:37:02|5.2121
06:37:03|5.2121
06:37:04|5.2121
06:37:05|5.2121
06:37:07|5.2121
06:37:09|5.21
06:37:09|5.21
06:37:10|5.21
06:37:11|5.21
06:37:13|5.21
06:37:14|5.21
06:37:14|5.21
06:37:15|5.21
06:37:16|5.21
06:37:21|5.212
06:37:21|5.21
06:37:23|5.21
06:37:23|5.21
06:37:24|5.212
06:37:25|5.212
06:37:27|5.212
06:37:27|5.212
06:37:28|5.2172
06:37:30|5.2172
06:37:30|5.2172
06:37:31|5.2105
06:37:32|5.2105
06:37:34|5.2105
06:37:34|5.2105
06:37:36|5.2105
06:37:36|5.2105
06:37:37|5.2105
06:37:39|5.2105
06:37:40|5.2105
06:37:41|5.2105
06:37:42|5.2105
06:37:43|5.2186
06:37:44|5.2186
06:37:45|5.2186
06:37:46|5.2186
06:37:47|5.2186
06:37:49|5.2186
06:37:49|5.2186
06:37:51|5.2189
06:37:52|5.2189
06:37:52|5.2189
06:37:53|5.2202
06:37:54|5.2202
06:37:55|5.2202
06:37:56|5.2202
06:37:58|5.2202
06:37:59|5.2202
06:38:00|5.2202
06:38:01|5.2202
06:38:02|5.2143
06:38:03|5.2143
06:38:04|5.2143
06:38:05|5.2143
06:38:07|5.2143
06:38:07|5.2143
06:38:08|5.2143
06:38:09|5.2143
06:38:10|5.2143
06:38:11|5.2202
06:38:13|5.2202
06:38:13|5.2202
06:38:15|5.2204
06:38:16|5.2207
06:38:17|5.2207
06:38:18|5.2213
06:38:19|5.2218
06:38:20|5.2218
06:38:21|5.2222
06:38:22|5.225
06:38:23|5.225
06:38:24|5.225
06:38:25|5.225
06:38:26|5.225
06:38:27|5.225
06:38:28|5.225
06:38:29|5.225
06:38:30|5.2215
06:38:31|5.2215
06:38:32|5.2297
06:38:33|5.2297
06:38:34|5.2297
06:38:36|5.2297
06:38:36|5.2297
06:38:37|5.2297
06:38:38|5.2391
06:38:39|5.2391
06:38:40|5.2391
06:38:41|5.2395
06:38:42|5.2416
06:38:43|5.2416
06:38:45|5.2416
06:38:46|5.2416
06:38:47|5.2416
06:38:47|5.2416
06:38:49|5.2416
06:38:50|5.2416
06:38:52|5.2416
06:38:53|5.2422
06:38:54|5.2422
06:38:55|5.2422
06:38:56|5.2422
06:38:57|5.2422
06:38:58|5.2422
06:39:00|5.2423
06:39:00|5.2423
06:39:02|5.2423
06:39:03|5.2423
06:39:04|5.2423
06:39:04|5.2423
06:39:06|5.2423
06:39:06|5.2423
06:39:08|5.2423
06:39:08|5.2423
06:39:11|5.2423
06:39:11|5.2378
06:39:12|5.2378
06:39:13|5.2378
06:39:14|5.2378
06:39:15|5.2377
06:39:17|5.2377
06:39:18|5.2377
06:39:19|5.2378
06:39:20|5.2378
06:39:21|5.2378
06:39:21|5.2343
06:39:23|5.2448
06:39:23|5.2401
06:39:24|5.2423
06:39:26|5.2423
06:39:26|5.2423
06:39:28|5.2423
06:39:29|5.2423
06:39:30|5.2423
06:39:31|5.2423
06:39:31|5.2423
06:39:32|5.2423
06:39:34|5.2378
06:39:35|5.2399
06:39:36|5.2399
06:39:36|5.2399
06:39:37|5.2399
06:39:39|5.2399
06:39:40|5.2399
06:39:41|5.2421
06:39:42|5.2421
06:39:42|5.2421
06:39:43|5.2423
06:39:45|5.2423
06:39:46|5.2423
06:39:46|5.2423
06:39:49|5.2423
06:39:49|5.2423
06:39:50|5.2423
06:39:51|5.2423
06:39:52|5.2423
06:39:53|5.2423
06:39:55|5.2423
06:39:56|5.237
06:39:57|5.237
06:39:58|5.237
06:40:00|5.2503
06:40:01|5.2503
06:40:02|5.2503
06:40:03|5.2503
06:40:04|5.2503
06:40:05|5.2503
06:40:06|5.2503
06:40:07|5.2503
06:40:09|5.2503
06:40:09|5.2503
06:40:10|5.2502
06:40:12|5.2502
06:40:13|5.2502
06:40:14|5.2502
06:40:15|5.2502
06:40:16|5.2502
06:40:17|5.2502
06:40:18|5.2502
06:40:19|5.25
06:40:20|5.25
06:40:21|5.2423
06:40:22|5.2423
06:40:23|5.2423
06:40:24|5.2349
06:40:25|5.2349
06:40:26|5.2349
06:40:27|5.2349
06:40:28|5.2349
06:40:29|5.2349
06:40:30|5.2349
06:40:31|5.2317
06:40:32|5.2317
06:40:33|5.2317
06:40:34|5.2317
06:40:35|5.2317
06:40:36|5.2317
06:40:37|5.2317
06:40:38|5.2317
06:40:39|5.2308
06:40:40|5.2308
06:40:41|5.2308
06:40:42|5.2308
06:40:43|5.2308
06:40:45|5.2308
06:40:46|5.2307
06:40:46|5.2326
06:40:49|5.2326
06:40:51|5.2326
06:40:52|5.2327
06:40:52|5.2327
06:40:53|5.2327
06:40:54|5.2327
06:40:55|5.2329
06:40:56|5.2329
06:40:58|5.2329
06:40:58|5.2329
06:41:00|5.2324
06:41:00|5.2324
06:41:01|5.2282
06:41:03|5.2282
06:41:04|5.2282
06:41:05|5.2282
06:41:06|5.2282
06:41:08|5.2292
06:41:08|5.2292
06:41:09|5.2292
06:41:11|5.2292
06:41:12|5.2292
06:41:12|5.2292
06:41:13|5.2292
06:41:15|5.2292
06:41:16|5.2292
06:41:17|5.2292
06:41:17|5.2317
06:41:19|5.2317
06:41:20|5.2317
06:41:21|5.2317
06:41:22|5.232
06:41:22|5.2389
06:41:24|5.2389
06:41:25|5.2389
06:41:26|5.2389
06:41:27|5.2389
06:41:28|5.2389
06:41:29|5.2389
06:41:29|5.2389
06:41:31|5.2389
06:41:32|5.2389
06:41:33|5.2389
06:41:33|5.239
06:41:34|5.239
06:41:36|5.239
06:41:37|5.2443
06:41:37|5.2443
06:41:38|5.2443
06:41:41|5.2443
06:41:42|5.2385
06:41:42|5.2385
06:41:43|5.2385
06:41:45|5.2257
06:41:47|5.2342
06:41:47|5.2342
06:41:48|5.2342
06:41:50|5.2342
06:41:51|5.2342
06:41:51|5.2342
06:41:52|5.2342
06:41:55|5.2342
06:41:55|5.2276
06:41:56|5.2324
06:41:57|5.2324
06:41:58|5.2324
06:41:59|5.2324
06:42:01|5.2338
06:42:02|5.2338
06:42:02|5.2338
06:42:05|5.2338
06:42:05|5.2338
06:42:06|5.2338
06:42:07|5.2338
06:42:08|5.2338
06:42:09|5.2338
06:42:10|5.2338
06:42:11|5.2338
06:42:12|5.2338
06:42:13|5.2263
06:42:14|5.2263
06:42:15|5.2263
06:42:16|5.2263
06:42:17|5.2242
06:42:18|5.2285
06:42:20|5.2285
06:42:21|5.2285
06:42:22|5.2285
06:42:23|5.2285
06:42:23|5.2324
06:42:25|5.2324
06:42:26|5.2324
06:42:26|5.2324
06:42:28|5.2324
06:42:30|5.2324
06:42:30|5.2324
06:42:31|5.2324
06:42:32|5.2324
06:42:33|5.2324
06:42:34|5.2324
06:42:35|5.2324
06:42:36|5.2324
06:42:37|5.2246
06:42:38|5.2246
06:42:39|5.2246
06:42:40|5.2246
06:42:41|5.2246
06:42:42|5.2252
06:42:44|5.2252
06:42:45|5.2252
06:42:47|5.2252
06:42:47|5.2252
06:42:48|5.2252
06:42:50|5.2252
06:42:50|5.2252
06:42:51|5.2252
06:42:52|5.2251
06:42:54|5.2254
06:42:56|5.2254
06:42:57|5.2254
06:42:58|5.2334
06:42:59|5.2334
06:43:01|5.2314
06:43:02|5.2311
06:43:03|5.2311
06:43:04|5.2311
06:43:05|5.241
06:43:06|5.2376
06:43:07|5.2376
06:43:08|5.2376
06:43:09|5.2356
06:43:10|5.2356
06:43:11|5.2277
06:43:12|5.2277
06:43:13|5.2277
06:43:14|5.2277
06:43:15|5.2277
06:43:16|5.2277
06:43:17|5.2277
06:43:18|5.2278
06:43:19|5.2269
06:43:20|5.2277
06:43:21|5.2277
06:43:22|5.2277
06:43:23|5.2277
06:43:24|5.2277
06:43:25|5.2277
06:43:26|5.2277
06:43:27|5.2238
06:43:28|5.2238
06:43:29|5.2238
06:43:30|5.2238
06:43:31|5.2238
06:43:32|5.2235
06:43:33|5.2235
06:43:34|5.2235
06:43:35|5.2238
06:43:36|5.2238
06:43:37|5.2238
06:43:38|5.2238
06:43:39|5.2238
06:43:40|5.2229
06:43:41|5.2229
06:43:42|5.2229
06:43:43|5.2229
06:43:44|5.2229
06:43:45|5.2246
06:43:46|5.2246
06:43:47|5.2246
06:43:49|5.2229
06:43:50|5.2229
06:43:51|5.2229
06:43:52|5.2229
06:43:54|5.222
06:43:54|5.222
06:43:56|5.2207
06:43:56|5.2207
06:43:57|5.2146
06:43:59|5.2147
06:44:00|5.2147
06:44:01|5.2203
06:44:01|5.2203
06:44:02|5.2203
06:44:04|5.22
06:44:05|5.22
06:44:06|5.22
06:44:07|5.2155
06:44:08|5.2155
06:44:09|5.2154
06:44:10|5.2154
06:44:11|5.2155
06:44:12|5.2155
06:44:13|5.2155
06:44:14|5.216
06:44:16|5.216
06:44:17|5.216
06:44:18|5.216
06:44:18|5.216
06:44:20|5.216
06:44:20|5.216
06:44:22|5.216
06:44:23|5.2099
06:44:23|5.2083
06:44:25|5.2083
06:44:27|5.2083
06:44:28|5.21
06:44:29|5.21
06:44:30|5.21
06:44:31|5.2057
06:44:32|5.2057
06:44:33|5.2057
06:44:34|5.2057
06:44:35|5.2018
06:44:36|5.213
06:44:37|5.213
06:44:38|5.213
06:44:39|5.202
06:44:40|5.202
06:44:41|5.2
06:44:42|5.2
06:44:43|5.2
06:44:44|5.2
06:44:45|5.2
06:44:46|5.2
06:44:47|5.2
06:44:48|5.2
06:44:49|5.2006
06:44:50|5.2006
06:44:52|5.2069
06:44:52|5.2069
06:44:53|5.2069
06:44:54|5.2007
06:44:55|5.2007
06:44:57|5.2007
06:44:58|5.2001
06:44:58|5.2001
06:44:59|5.2002
06:45:00|5.2002
06:45:02|5.2002
06:45:02|5.2002
06:45:03|5.2002
06:45:04|5.2001
06:45:06|5.1878
06:45:06|5.1878
06:45:07|5.1878
06:45:08|5.1925
06:45:09|5.1925
06:45:11|5.1939
06:45:12|5.1939
06:45:13|5.1939
06:45:14|5.2012
06:45:16|5.2012
06:45:17|5.2012
06:45:18|5.1888
06:45:19|5.1888
06:45:20|5.1995
06:45:21|5.1995
06:45:22|5.1995
06:45:23|5.1995
06:45:24|5.1995
06:45:25|5.1995
06:45:26|5.1995
06:45:27|5.1995
06:45:28|5.1995
06:45:29|5.1995
06:45:30|5.1995
06:45:31|5.1995
06:45:32|5.1995
06:45:33|5.1995
06:45:34|5.1995
06:45:35|5.1995
06:45:36|5.1995
06:45:37|5.1995
06:45:38|5.1995
06:45:39|5.1995
06:45:40|5.1995
06:45:42|5.1995
06:45:42|5.1995
06:45:44|5.1995
06:45:44|5.1995
06:45:45|5.1995
06:45:46|5.1995
06:45:48|5.1995
06:45:48|5.1995
06:45:50|5.1995
06:45:51|5.2005
06:45:52|5.1995
06:45:53|5.1995
06:45:54|5.2054
06:45:55|5.2054
06:45:56|5.2054
06:45:57|5.2054
06:45:58|5.2054
06:45:59|5.2054
06:46:00|5.2054
06:46:01|5.2054
06:46:02|5.2054
06:46:04|5.2077
06:46:05|5.2077
06:46:06|5.2077
06:46:06|5.2077
06:46:07|5.2077
06:46:08|5.2077
06:46:09|5.2077
06:46:11|5.2178
06:46:11|5.2178
06:46:13|5.2178
06:46:14|5.2097
06:46:15|5.2097
06:46:15|5.2112
06:46:16|5.2112
06:46:17|5.2241
06:46:18|5.2137
06:46:20|5.2137
06:46:20|5.2178
06:46:22|5.2246
06:46:22|5.2146
06:46:24|5.2146
06:46:24|5.2146
06:46:26|5.2146
06:46:27|5.213
06:46:27|5.2146
06:46:29|5.2146
06:46:30|5.2146
06:46:31|5.2146
06:46:32|5.2146
06:46:33|5.2163
06:46:34|5.2163
06:46:35|5.2163
06:46:35|5.2163
06:46:36|5.2163
06:46:37|5.2163
06:46:39|5.2163
06:46:40|5.2219
06:46:41|5.2219
06:46:42|5.2219
06:46:44|5.2219
06:46:45|5.2179
06:46:46|5.2179
06:46:47|5.2179
06:46:48|5.2179
06:46:48|5.2179
06:46:50|5.2179
06:46:51|5.2179
06:46:52|5.2179
06:46:53|5.2179
06:46:54|5.2178
06:46:56|5.2178
06:46:57|5.2178
06:46:58|5.2178
06:46:59|5.2178
06:47:01|5.2178
06:47:01|5.2178
06:47:02|5.2178
06:47:03|5.2178
06:47:04|5.2178
06:47:06|5.2178
06:47:07|5.2178
06:47:08|5.2242
06:47:09|5.225
06:47:10|5.225
06:47:11|5.2213
06:47:12|5.2213
06:47:14|5.2282
06:47:14|5.2219
06:47:15|5.2219
06:47:16|5.2221
06:47:18|5.2221
06:47:18|5.2221
06:47:19|5.2223
06:47:20|5.2223
06:47:21|5.2223
06:47:22|5.2223
06:47:23|5.2223
06:47:24|5.2223
06:47:25|5.2223
06:47:26|5.2223
06:47:27|5.2223
06:47:28|5.2223
06:47:29|5.2223
06:47:30|5.2223
06:47:31|5.2223
06:47:32|5.2286
06:47:34|5.2286
06:47:34|5.2231
06:47:35|5.2231
06:47:36|5.2231
06:47:37|5.2232
06:47:38|5.2232
06:47:39|5.2232
06:47:40|5.2232
06:47:41|5.2232
06:47:42|5.2232
06:47:43|5.2232
06:47:44|5.2232
06:47:45|5.2232
06:47:46|5.2232
06:47:47|5.2231
06:47:48|5.2231
06:47:49|5.2231
06:47:51|5.2231
06:47:52|5.2145
06:47:52|5.2145
06:47:53|5.2145
06:47:54|5.2145
06:47:55|5.2145
06:47:58|5.2145
06:47:58|5.2145
06:47:59|5.2145
06:48:01|5.2145
06:48:01|5.2145
06:48:02|5.2145
06:48:04|5.2214
06:48:05|5.2214
06:48:06|5.2232
06:48:07|5.2232
06:48:08|5.2232
06:48:09|5.2232
06:48:10|5.2232
06:48:11|5.2232
06:48:12|5.2232
06:48:13|5.2232
06:48:14|5.2232
06:48:15|5.2232
06:48:15|5.2232
06:48:17|5.2232
06:48:18|5.2232
06:48:19|5.2232
06:48:20|5.2232
06:48:21|5.2232
06:48:22|5.2232
06:48:23|5.2229
06:48:24|5.2229
06:48:25|5.223
06:48:26|5.227
06:48:27|5.227
06:48:28|5.227
06:48:29|5.227
06:48:30|5.227
06:48:32|5.227
06:48:32|5.227
06:48:33|5.227
06:48:35|5.227
06:48:35|5.2251
06:48:36|5.2251
06:48:37|5.2251
06:48:39|5.2253
06:48:40|5.2253
06:48:41|5.2253
06:48:42|5.2253
06:48:43|5.2253
06:48:44|5.2252
06:48:45|5.2252
06:48:46|5.2252
06:48:47|5.2252
06:48:48|5.2252
06:48:49|5.2292
06:48:50|5.24
06:48:51|5.2366
06:48:53|5.2352
06:48:54|5.2352
06:48:56|5.2411
06:48:56|5.2416
06:48:57|5.2416
06:48:59|5.2416
06:49:00|5.2413
06:49:02|5.2413
06:49:02|5.2413
06:49:03|5.2413
06:49:04|5.2413
06:49:05|5.2413
06:49:06|5.2413
06:49:08|5.2413
06:49:09|5.2413
06:49:10|5.2399
06:49:11|5.2399
06:49:12|5.2399
06:49:13|5.2398
06:49:14|5.2398
06:49:16|5.2398
06:49:16|5.2394
06:49:18|5.2394
06:49:19|5.2394
06:49:19|5.2398
06:49:20|5.2398
06:49:21|5.2398
06:49:23|5.2398
06:49:24|5.2398
06:49:25|5.2296
06:49:26|5.2296
06:49:27|5.2296
06:49:28|5.2296
06:49:29|5.2296
06:49:30|5.2296
06:49:31|5.2296
06:49:32|5.2296
06:49:33|5.2296
06:49:35|5.2397
06:49:35|5.2397
06:49:37|5.2397
06:49:39|5.2397
06:49:39|5.2397
06:49:40|5.2269
06:49:41|5.2269
06:49:42|5.2269
06:49:43|5.2269
06:49:44|5.2269
06:49:45|5.227
06:49:46|5.227
06:49:47|5.227
06:49:48|5.227
06:49:49|5.227
06:49:50|5.227
06:49:51|5.227
06:49:52|5.227
06:49:53|5.227
06:49:55|5.227
06:49:56|5.227
06:49:56|5.227
06:49:58|5.227
06:49:58|5.227
06:50:00|5.227
06:50:01|5.227
06:50:02|5.227
06:50:02|5.227
06:50:03|5.227
06:50:04|5.227
06:50:06|5.227
06:50:07|5.227
06:50:08|5.227
06:50:09|5.2386
06:50:10|5.2386
06:50:11|5.2386
06:50:13|5.2386
06:50:13|5.2386
06:50:14|5.2386
06:50:15|5.2386
06:50:16|5.2386
06:50:17|5.2386
06:50:18|5.2386
06:50:19|5.2386
06:50:21|5.2386
06:50:22|5.2386
06:50:23|5.2398
06:50:24|5.2387
06:50:25|5.2387
06:50:26|5.2387
06:50:27|5.2387
06:50:28|5.227
06:50:29|5.227
06:50:30|5.227
06:50:31|5.227
06:50:32|5.227
06:50:33|5.227
06:50:34|5.227
06:50:35|5.227
06:50:36|5.2272
06:50:37|5.2272
06:50:38|5.2272
06:50:39|5.2272
06:50:40|5.2272
06:50:41|5.2272
06:50:42|5.2272
06:50:43|5.2272
06:50:44|5.2272
06:50:45|5.2272
06:50:46|5.2272
06:50:47|5.2272
06:50:49|5.2272
06:50:49|5.2272
06:50:51|5.2272
06:50:52|5.2272
06:50:53|5.2272
06:50:55|5.2272
06:50:57|5.2287
06:50:57|5.2287
06:50:58|5.2287
06:50:59|5.2287
06:51:01|5.2287
06:51:02|5.2287
06:51:04|5.2347
06:51:05|5.2348
06:51:05|5.2402
06:51:06|5.2402
06:51:08|5.2402
06:51:09|5.2402
06:51:10|5.2402
06:51:11|5.2298
06:51:11|5.2298
06:51:13|5.2292
06:51:14|5.2292
06:51:15|5.229
06:51:16|5.229
06:51:17|5.229
06:51:18|5.229
06:51:19|5.229
06:51:20|5.229
06:51:21|5.229
06:51:22|5.229
06:51:23|5.2348
06:51:24|5.2348
06:51:25|5.2348
06:51:26|5.2348
06:51:27|5.2348
06:51:28|5.2348
06:51:30|5.2348
06:51:30|5.2348
06:51:31|5.2348
06:51:32|5.2348
06:51:33|5.2327
06:51:34|5.2327
06:51:35|5.2327
06:51:36|5.2327
06:51:37|5.2327
06:51:38|5.2327
06:51:40|5.2292
06:51:40|5.2292
06:51:41|5.2292
06:51:43|5.2292
06:51:45|5.2292
06:51:45|5.2313
06:51:46|5.2313
06:51:47|5.2313
06:51:48|5.2313
06:51:49|5.2313
06:51:50|5.2437
06:51:51|5.2437
06:51:52|5.2437
06:51:53|5.2437
06:51:54|5.2437
06:51:56|5.2437
06:51:57|5.2437
06:51:59|5.2437
06:51:59|5.2437
06:52:01|5.2417
06:52:03|5.2417
06:52:04|5.2418
06:52:05|5.2418
06:52:07|5.2418
06:52:07|5.2418
06:52:08|5.2418
06:52:09|5.2418
06:52:10|5.2428
06:52:11|5.2428
06:52:12|5.2428
06:52:13|5.2428
06:52:14|5.2428
06:52:15|5.2389
06:52:16|5.2389
06:52:18|5.2389
06:52:18|5.2389
06:52:19|5.2389
06:52:21|5.2389
06:52:21|5.238
06:52:23|5.238
06:52:24|5.238
06:52:25|5.238
06:52:25|5.238
06:52:27|5.2333
06:52:28|5.2333
06:52:29|5.2348
06:52:30|5.2348
06:52:31|5.2348
06:52:31|5.2348
06:52:32|5.2325
06:52:34|5.2325
06:52:34|5.2325
06:52:35|5.2325
06:52:36|5.2324
06:52:38|5.2324
06:52:38|5.2324
06:52:40|5.2324
06:52:40|5.2324
06:52:41|5.2324
06:52:42|5.2324
06:52:43|5.2324
06:52:44|5.24
06:52:45|5.24
06:52:46|5.24
06:52:48|5.2376
06:52:48|5.2376
06:52:49|5.2376
06:52:50|5.2376
06:52:51|5.2376
06:52:52|5.2389
06:52:53|5.2391
06:52:54|5.2391
06:52:56|5.2391
06:52:57|5.2391
06:52:59|5.2391
06:53:03|5.2391
06:53:04|5.2396
06:53:04|5.2396
06:53:06|5.2396
06:53:06|5.2325
06:53:08|5.2434
06:53:09|5.2434
06:53:10|5.2434
06:53:12|5.2434
06:53:13|5.2434
06:53:14|5.2434
06:53:15|5.2471
06:53:15|5.2471
06:53:16|5.2471
06:53:18|5.2471
06:53:19|5.2471
06:53:21|5.2471
06:53:21|5.2471
06:53:22|5.2468
06:53:23|5.2468
06:53:25|5.2468
06:53:26|5.2468
06:53:26|5.2468
06:53:28|5.2468
06:53:28|5.2468
06:53:30|5.2468
06:53:31|5.2468
06:53:32|5.2468
06:53:33|5.2468
06:53:34|5.2468
06:53:35|5.2535
06:53:39|5.2535
06:53:39|5.2641
06:53:40|5.2641
06:53:41|5.2641
06:53:42|5.2641
06:53:43|5.2602
06:53:45|5.2664
06:53:46|5.2664
06:53:47|5.2607
06:53:48|5.2607
06:53:49|5.2683
06:53:50|5.2618
06:53:51|5.2762
06:53:52|5.2762
06:53:53|5.2762
06:53:54|5.2762
06:53:55|5.2685
06:53:56|5.2685
06:53:58|5.2685
06:53:58|5.2759
06:54:00|5.2759
06:54:01|5.2759
06:54:03|5.2772
06:54:04|5.2772
06:54:05|5.2772
06:54:05|5.2773
06:54:07|5.2803
06:54:07|5.2784
06:54:09|5.2707
06:54:09|5.2893
06:54:11|5.2893
06:54:12|5.2893
06:54:13|5.2893
06:54:14|5.2893
06:54:15|5.2917
06:54:15|5.2917
06:54:16|5.2897
06:54:18|5.2897
06:54:18|5.2897
06:54:19|5.2959
06:54:21|5.297
06:54:22|5.297
06:54:23|5.297
06:54:24|5.297
06:54:26|5.297
06:54:26|5.2999
06:54:27|5.2999
06:54:28|5.297
06:54:29|5.2971
06:54:30|5.297
06:54:32|5.297
06:54:33|5.297
06:54:34|5.297
06:54:35|5.297
06:54:36|5.297
06:54:37|5.2896
06:54:38|5.2895
06:54:39|5.2979
06:54:40|5.2975
06:54:41|5.2975
06:54:42|5.2904
06:54:43|5.2904
06:54:44|5.2904
06:54:46|5.2909
06:54:47|5.2909
06:54:47|5.2909
06:54:48|5.296
06:54:49|5.296
06:54:51|5.296
06:54:51|5.2957
06:54:52|5.2957
06:54:54|5.2957
06:54:55|5.2957
06:54:56|5.2957
06:54:57|5.2984
06:54:58|5.2984
06:54:59|5.2895
06:55:00|5.2895
06:55:01|5.2895
06:55:02|5.2895
06:55:03|5.2951
06:55:04|5.2951
06:55:05|5.2947
06:55:06|5.2947
06:55:07|5.2947
06:55:08|5.2947
06:55:10|5.2803
06:55:10|5.2744
06:55:12|5.2744
06:55:12|5.2744
06:55:13|5.2915
06:55:15|5.2915
06:55:16|5.2744
06:55:17|5.2744
06:55:18|5.2744
06:55:19|5.2744
06:55:20|5.2871
06:55:21|5.2871
06:55:22|5.2862
06:55:23|5.2862
06:55:24|5.2862
06:55:25|5.2862
06:55:26|5.2744
06:55:27|5.2831
06:55:28|5.2831
06:55:29|5.2817
06:55:30|5.2817
06:55:31|5.2817
06:55:32|5.2817
06:55:33|5.2744
06:55:34|5.2785
06:55:35|5.2785
06:55:36|5.2785
06:55:37|5.2704
06:55:38|5.2704
06:55:39|5.2763
06:55:40|5.2763
06:55:41|5.2763
06:55:42|5.2763
06:55:43|5.2763
06:55:44|5.2785
06:55:45|5.2785
06:55:46|5.2785
06:55:47|5.2785
06:55:48|5.2773
06:55:49|5.2773
06:55:50|5.2773
06:55:51|5.2562
06:55:53|5.272
06:55:54|5.272
06:55:55|5.2711
06:55:56|5.2711
06:55:57|5.2711
06:55:58|5.2711
06:55:59|5.2711
06:56:01|5.2711
06:56:01|5.2711
06:56:02|5.2711
06:56:03|5.2711
06:56:04|5.2711
06:56:05|5.2711
06:56:06|5.2711
06:56:07|5.269
06:56:09|5.2317
06:56:11|5.2351
06:56:12|5.235
06:56:13|5.2222
06:56:15|5.2351
06:56:16|5.2351
06:56:17|5.2237
06:56:17|5.2237
06:56:18|5.235
06:56:19|5.235
06:56:20|5.235
06:56:21|5.235
06:56:23|5.235
06:56:23|5.235
06:56:24|5.235
06:56:26|5.235
06:56:26|5.2351
06:56:28|5.2351
06:56:29|5.2351
06:56:30|5.2351
06:56:31|5.2351
06:56:32|5.2351
06:56:33|5.2287
06:56:34|5.2287
06:56:35|5.2287
06:56:36|5.2287
06:56:37|5.2287
06:56:38|5.2287
06:56:39|5.2287
06:56:40|5.2227
06:56:41|5.2227
06:56:43|5.2227
06:56:44|5.2227
06:56:44|5.2227
06:56:45|5.2227
06:56:46|5.2227
06:56:47|5.2227
06:56:48|5.2227
06:56:49|5.2227
06:56:51|5.2227
06:56:52|5.2227
06:56:53|5.2222
06:56:54|5.2222
06:56:55|5.2213
06:56:57|5.2173
06:56:58|5.2173
06:56:59|5.2173
06:57:01|5.217
06:57:03|5.217
06:57:04|5.217
06:57:05|5.217
06:57:06|5.217
06:57:06|5.217
06:57:07|5.217
06:57:08|5.227
06:57:10|5.2376
06:57:12|5.2376
06:57:12|5.2376
06:57:13|5.2376
06:57:14|5.2376
06:57:15|5.2376
06:57:16|5.2353
06:57:17|5.2349
06:57:18|5.2352
06:57:20|5.238
06:57:21|5.2404
06:57:22|5.2404
06:57:23|5.2404
06:57:24|5.2404
06:57:25|5.2404
06:57:25|5.2404
06:57:26|5.2404
06:57:28|5.2352
06:57:28|5.2352
06:57:30|5.2352
06:57:31|5.2352
06:57:31|5.2352
06:57:33|5.2446
06:57:34|5.2446
06:57:34|5.2446
06:57:36|5.2446
06:57:37|5.2446
06:57:37|5.2446
06:57:39|5.2446
06:57:39|5.2446
06:57:41|5.2446
06:57:42|5.2414
06:57:43|5.2414
06:57:44|5.2414
06:57:44|5.2414
06:57:45|5.2414
06:57:47|5.2319
06:57:47|5.239
06:57:49|5.2338
06:57:49|5.2334
06:57:51|5.2334
06:57:51|5.2334
06:57:52|5.2334
06:57:54|5.2334
06:57:55|5.2259
06:57:56|5.2259
06:57:57|5.2259
06:57:58|5.2259
06:57:59|5.2259
06:58:00|5.2255
06:58:01|5.2255
06:58:03|5.2256
06:58:03|5.23
06:58:04|5.23
06:58:05|5.23
06:58:06|5.23
06:58:08|5.23
06:58:09|5.23
06:58:10|5.23
06:58:11|5.23
06:58:12|5.23
06:58:13|5.23
06:58:15|5.23
06:58:15|5.23
06:58:16|5.23
06:58:18|5.23
06:58:19|5.2258
06:58:20|5.2258
06:58:21|5.2258
06:58:22|5.2258
06:58:23|5.2258
06:58:25|5.2258
06:58:25|5.2297
06:58:26|5.2297
06:58:28|5.2297
06:58:28|5.2297
06:58:29|5.2297
06:58:30|5.2297
06:58:31|5.2297
06:58:32|5.2297
06:58:33|5.2297
06:58:34|5.2295
06:58:35|5.2295
06:58:36|5.2295
06:58:37|5.2295
06:58:38|5.2295
06:58:39|5.2295
06:58:40|5.2295
06:58:41|5.2295
06:58:42|5.2295
06:58:43|5.2295
06:58:45|5.2215
06:58:45|5.2247
06:58:46|5.2247
06:58:47|5.2247
06:58:49|5.2247
06:58:50|5.2248
06:58:51|5.2249
06:58:51|5.2249
06:58:53|5.2233
06:58:54|5.2233
06:58:55|5.2233
06:58:56|5.2233
06:58:57|5.2249
06:58:58|5.2249
06:58:59|5.2249
06:58:59|5.2249
06:59:01|5.2249
06:59:02|5.2249
06:59:03|5.2249
06:59:04|5.2249
06:59:04|5.2249
06:59:06|5.2249
06:59:06|5.2249
06:59:08|5.2249
06:59:08|5.2249
06:59:10|5.2249
06:59:11|5.224
06:59:13|5.224
06:59:13|5.2208
06:59:14|5.2209
06:59:15|5.2209
06:59:16|5.2162
06:59:17|5.2171
06:59:18|5.2171
06:59:19|5.2171
06:59:20|5.2171
06:59:21|5.2171
06:59:22|5.2171
06:59:23|5.225
06:59:24|5.225
06:59:25|5.225
06:59:26|5.2166
06:59:27|5.2166
06:59:28|5.2166
06:59:29|5.2172
06:59:30|5.2172
06:59:31|5.2172
06:59:32|5.2172
06:59:33|5.2172
06:59:34|5.2172
06:59:35|5.2172
06:59:36|5.2172
06:59:37|5.2172
06:59:38|5.2172
06:59:39|5.2172
06:59:40|5.2172
06:59:41|5.2172
06:59:42|5.2172
06:59:43|5.218
06:59:44|5.218
06:59:45|5.218
06:59:46|5.218
06:59:47|5.218
06:59:48|5.218
06:59:49|5.218
06:59:50|5.218
06:59:51|5.218
06:59:53|5.2167
06:59:55|5.2167
06:59:56|5.2167
06:59:56|5.2167
06:59:57|5.2167
06:59:58|5.2167
06:59:59|5.2146
07:00:00|5.212
07:00:01|5.212
07:00:03|5.212
07:00:05|5.212
07:00:05|5.212
07:00:07|5.2121
07:00:08|5.2121
07:00:09|5.2121
07:00:11|5.2121
07:00:12|5.2121
07:00:12|5.2121
07:00:13|5.2121
07:00:15|5.2185
07:00:16|5.2185
07:00:17|5.1601
07:00:18|5.1576
07:00:19|5.1577
07:00:20|5.1495
07:00:21|5.1613
07:00:22|5.1604
07:00:23|5.1487
07:00:24|5.1473
07:00:25|5.1496
07:00:26|5.1505
07:00:27|5.1505
07:00:28|5.1536
07:00:29|5.1536
07:00:30|5.15
07:00:31|5.1536
07:00:32|5.1571
07:00:33|5.1604
07:00:34|5.1604
07:00:35|5.1604
07:00:36|5.1539
07:00:37|5.1553
07:00:39|5.1553
07:00:39|5.1553
07:00:40|5.1612
07:00:41|5.1612
07:00:42|5.1612
07:00:43|5.155
07:00:44|5.155
07:00:45|5.1556
07:00:46|5.1556
07:00:47|5.1556
07:00:48|5.1556
07:00:50|5.1536
07:00:50|5.1536
07:00:51|5.1536
07:00:52|5.1536
07:00:53|5.1537
07:00:55|5.1346
07:00:56|5.1231
07:00:57|5.123
07:00:58|5.1213
07:00:59|5.1374
07:01:00|5.1296
07:01:01|5.1358
07:01:02|5.1339
07:01:03|5.1339
07:01:04|5.1386
07:01:06|5.1399
07:01:07|5.1399
07:01:08|5.1399
07:01:09|5.1399
07:01:10|5.1399
07:01:12|5.1399
07:01:13|5.1313
07:01:14|5.1313
07:01:15|5.1313
07:01:16|5.1322
07:01:17|5.1386
07:01:19|5.1386
07:01:20|5.1386
07:01:20|5.1386
07:01:21|5.1386
07:01:22|5.1386
07:01:25|5.1386
07:01:25|5.1315
07:01:26|5.1315
07:01:27|5.1315
07:01:28|5.1315
07:01:30|5.1315
07:01:30|5.1315
07:01:31|5.1315
07:01:32|5.1315
07:01:33|5.1315
07:01:34|5.1315
07:01:36|5.135
07:01:37|5.135
07:01:38|5.135
07:01:39|5.1414
07:01:40|5.1414
07:01:40|5.1415
07:01:42|5.1415
07:01:43|5.1441
07:01:44|5.1441
07:01:44|5.1441
07:01:45|5.1441
07:01:47|5.1441
07:01:48|5.1441
07:01:48|5.1441
07:01:50|5.1441
07:01:51|5.142
07:01:52|5.142
07:01:53|5.142
07:01:54|5.1463
07:01:55|5.147
07:01:55|5.147
07:01:57|5.147
07:01:58|5.147
07:01:59|5.1428
07:02:00|5.1428
07:02:01|5.1428
07:02:02|5.1429
07:02:03|5.1429
07:02:04|5.1429
07:02:04|5.1428
07:02:07|5.1428
07:02:08|5.1428
07:02:09|5.1428
07:02:10|5.1428
07:02:10|5.1428
07:02:12|5.1428
07:02:13|5.1428
07:02:14|5.1428
07:02:15|5.1428
07:02:15|5.1428
07:02:17|5.1428
07:02:18|5.1431
07:02:19|5.1431
07:02:21|5.1431
07:02:21|5.1431
07:02:22|5.1431
07:02:23|5.1431
07:02:24|5.1431
07:02:25|5.1432
07:02:26|5.1432
07:02:27|5.1432
07:02:28|5.1432
07:02:29|5.1432
07:02:31|5.1432
07:02:31|5.1432
07:02:32|5.1475
07:02:33|5.1475
07:02:34|5.1475
07:02:35|5.1475
07:02:36|5.1475
07:02:37|5.1475
07:02:38|5.1428
07:02:39|5.1418
07:02:40|5.1418
07:02:41|5.1368
07:02:42|5.1368
07:02:43|5.1367
07:02:44|5.1367
07:02:45|5.1366
07:02:47|5.1366
07:02:48|5.1384
07:02:49|5.1384
07:02:50|5.1384
07:02:51|5.1335
07:02:52|5.1335
07:02:53|5.1335
07:02:54|5.1335
07:02:55|5.1329
07:02:56|5.1366
07:02:57|5.1366
07:02:58|5.1366
07:02:59|5.1366
07:03:00|5.1296
07:03:01|5.1355
07:03:02|5.1355
07:03:03|5.1261
07:03:04|5.1261
07:03:05|5.1244
07:03:06|5.1337
07:03:07|5.1337
07:03:09|5.1337
07:03:10|5.1352
07:03:11|5.1365
07:03:13|5.1365
07:03:13|5.1365
07:03:14|5.1294
07:03:15|5.1294
07:03:16|5.1294
07:03:17|5.1383
07:03:18|5.1322
07:03:20|5.1365
07:03:21|5.1365
07:03:22|5.1365
07:03:23|5.1365
07:03:24|5.1365
07:03:25|5.1365
07:03:25|5.1365
07:03:26|5.1365
07:03:27|5.1365
07:03:28|5.1365
07:03:29|5.1365
07:03:32|5.1365
07:03:33|5.1416
07:03:34|5.142
07:03:34|5.138
07:03:35|5.138
07:03:37|5.138
07:03:38|5.1334
07:03:39|5.1334
07:03:40|5.1405
07:03:40|5.1405
07:03:41|5.1405
07:03:44|5.1492
07:03:44|5.1407
07:03:45|5.1407
07:03:46|5.1407
07:03:48|5.1407
07:03:48|5.1407
07:03:49|5.1407
07:03:50|5.1407
07:03:51|5.1407
07:03:52|5.1489
07:03:53|5.1417
07:03:54|5.1417
07:03:55|5.1375
07:03:56|5.1375
07:03:57|5.1375
07:03:58|5.1472
07:03:59|5.1355
07:04:01|5.1399
07:04:02|5.1399
07:04:03|5.1399
07:04:04|5.1399
07:04:05|5.1399
07:04:06|5.1399
07:04:07|5.14
07:04:08|5.14
07:04:09|5.14
07:04:10|5.1399
07:04:11|5.1399
07:04:13|5.1399
07:04:13|5.1399
07:04:15|5.1399
07:04:16|5.1399
07:04:17|5.1399
07:04:18|5.1409
07:04:19|5.1399
07:04:20|5.1399
07:04:21|5.1399
07:04:23|5.1411
07:04:23|5.1411
07:04:24|5.1411
07:04:25|5.1411
07:04:26|5.1411
07:04:27|5.1409
07:04:28|5.1409
07:04:29|5.141
07:04:32|5.141
07:04:32|5.138
07:04:33|5.138
07:04:34|5.1399
07:04:35|5.1399
07:04:36|5.1399
07:04:37|5.1399
07:04:38|5.1399
07:04:39|5.1399
07:04:40|5.1399
07:04:41|5.1399
07:04:42|5.1399
07:04:43|5.1399
07:04:44|5.1399
07:04:45|5.141
07:04:46|5.141
07:04:47|5.141
07:04:49|5.141
07:04:49|5.141
07:04:50|5.141
07:04:52|5.141
07:04:52|5.141
07:04:53|5.141
07:04:54|5.141
07:04:56|5.141
07:04:57|5.1457
07:04:58|5.1457
07:04:59|5.1457
07:05:01|5.1456
07:05:01|5.1472
07:05:02|5.1472
07:05:03|5.1492
07:05:04|5.1492
07:05:05|5.1492
07:05:06|5.1492
07:05:08|5.1487
07:05:10|5.1492
07:05:10|5.1492
07:05:14|5.1492
07:05:14|5.1402
07:05:15|5.1402
07:05:17|5.1491
07:05:17|5.1491
07:05:19|5.1491
07:05:20|5.1491
07:05:22|5.1491
07:05:23|5.1491
07:05:24|5.1491
07:05:25|5.1491
07:05:25|5.1472
07:05:26|5.1472
07:05:28|5.1472
07:05:28|5.1472
07:05:30|5.1472
07:05:31|5.1472
07:05:32|5.1472
07:05:33|5.1472
07:05:34|5.1472
07:05:34|5.1472
07:05:36|5.1472
07:05:37|5.1472
07:05:37|5.1472
07:05:39|5.1472
07:05:39|5.1472
07:05:41|5.1472
07:05:42|5.1472
07:05:43|5.1472
07:05:44|5.1472
07:05:45|5.1472
07:05:46|5.1472
07:05:47|5.1472
07:05:48|5.1472
07:05:50|5.1472
07:05:51|5.1489
07:05:52|5.1489
07:05:53|5.1489
07:05:53|5.1489
07:05:55|5.1489
07:05:55|5.1489
07:05:57|5.1375
07:05:58|5.1375
07:06:00|5.1375
07:06:00|5.1375
07:06:01|5.1375
07:06:02|5.1375
07:06:03|5.1375
07:06:04|5.1375
07:06:06|5.1375
07:06:06|5.1377
07:06:07|5.1377
07:06:08|5.1377
07:06:09|5.1377
07:06:11|5.1378
07:06:11|5.1453
07:06:13|5.1453
07:06:14|5.1453
07:06:15|5.1453
07:06:16|5.1375
07:06:17|5.1375
07:06:18|5.1375
07:06:19|5.1375
07:06:20|5.1375
07:06:21|5.1374
07:06:22|5.1375
07:06:23|5.1375
07:06:24|5.1341
07:06:25|5.1341
07:06:27|5.1341
07:06:28|5.1341
07:06:28|5.1341
07:06:29|5.1341
07:06:31|5.1341
07:06:31|5.1341
07:06:32|5.1341
07:06:33|5.1341
07:06:35|5.1341
07:06:35|5.1341
07:06:36|5.1341
07:06:37|5.1341
07:06:38|5.1341
07:06:40|5.1341
07:06:41|5.1341
07:06:41|5.1341
07:06:42|5.1341
07:06:44|5.1341
07:06:44|5.1341
07:06:46|5.1341
07:06:46|5.1341
07:06:48|5.1341
07:06:49|5.1341
07:06:50|5.1341
07:06:51|5.1341
07:06:52|5.1341
07:06:53|5.1341
07:06:54|5.1341
07:06:55|5.1342
07:06:56|5.1342
07:06:57|5.1342
07:06:58|5.1342
07:06:59|5.1342
07:07:00|5.1341
07:07:02|5.1341
07:07:02|5.1341
07:07:04|5.1341
07:07:04|5.1341
07:07:05|5.128
07:07:06|5.128
07:07:07|5.128
07:07:08|5.1343
07:07:10|5.1222
07:07:11|5.1337
07:07:13|5.1224
07:07:13|5.1224
07:07:14|5.1224
07:07:15|5.1224
07:07:16|5.1233
07:07:17|5.1333
07:07:18|5.1245
07:07:19|5.1245
07:07:20|5.1245
07:07:21|5.1333
07:07:22|5.1333
07:07:23|5.1333
07:07:24|5.1333
07:07:25|5.1333
07:07:26|5.1333
07:07:27|5.1261
07:07:28|5.1333
07:07:29|5.1333
07:07:30|5.1333
07:07:31|5.1333
07:07:33|5.133
07:07:34|5.1265
07:07:35|5.1265
07:07:36|5.1265
07:07:37|5.1265
07:07:38|5.1265
07:07:39|5.1265
07:07:40|5.1265
07:07:41|5.1265
07:07:42|5.1265
07:07:43|5.1318
07:07:44|5.1318
07:07:45|5.1265
07:07:46|5.1265
07:07:47|5.1317
07:07:48|5.1317
07:07:49|5.1317
07:07:50|5.1267
07:07:51|5.1267
07:07:52|5.1267
07:07:53|5.1267
07:07:54|5.1267
07:07:55|5.1267
07:07:56|5.1267
07:07:58|5.1153
07:07:58|5.1153
07:08:00|5.1153
07:08:00|5.1214
07:08:02|5.1214
07:08:03|5.1121
07:08:03|5.1111
07:08:05|5.1153
07:08:05|5.1147
07:08:06|5.1147
07:08:08|5.1147
07:08:09|5.1152
07:08:10|5.121
07:08:12|5.121
07:08:13|5.121
07:08:14|5.121
07:08:16|5.121
07:08:17|5.105
07:08:18|5.1205
07:08:19|5.1205
07:08:20|5.1205
07:08:22|5.1205
07:08:22|5.1205
07:08:24|5.1205
07:08:24|5.1205
07:08:25|5.1205
07:08:27|5.1205
07:08:29|5.109
07:08:29|5.109
07:08:31|5.109
07:08:32|5.1107
07:08:33|5.1107
07:08:34|5.1107
07:08:34|5.1197
07:08:35|5.1197
07:08:36|5.1086
07:08:37|5.1086
07:08:38|5.1086
07:08:39|5.1086
07:08:40|5.1153
07:08:41|5.1153
07:08:42|5.1153
07:08:44|5.1153
07:08:45|5.1153
07:08:46|5.1164
07:08:47|5.1204
07:08:48|5.1204
07:08:48|5.1204
07:08:49|5.1204
07:08:51|5.1204
07:08:51|5.1204
07:08:52|5.1204
07:08:54|5.1204
07:08:55|5.1204
07:08:55|5.1164
07:08:57|5.1164
07:08:58|5.1164
07:08:58|5.1121
07:08:59|5.1121
07:09:01|5.1121
07:09:02|5.1122
07:09:04|5.1122
07:09:04|5.1122
07:09:05|5.1122
07:09:07|5.1123
07:09:08|5.1123
07:09:08|5.1121
07:09:09|5.1144
07:09:11|5.1144
07:09:11|5.1144
07:09:13|5.1204
07:09:13|5.1204
07:09:15|5.1204
07:09:16|5.1204
07:09:17|5.1204
07:09:18|5.1199
07:09:19|5.1199
07:09:21|5.1199
07:09:21|5.1135
07:09:23|5.1136
07:09:24|5.1136
07:09:26|5.1136
07:09:27|5.118
07:09:28|5.118
07:09:29|5.118
07:09:30|5.1115
07:09:31|5.1115
07:09:32|5.1124
07:09:33|5.1125
07:09:33|5.1125
07:09:35|5.1125
07:09:35|5.12
07:09:38|5.12
07:09:39|5.12
07:09:40|5.12
07:09:40|5.12
07:09:42|5.12
07:09:42|5.12
07:09:44|5.12
07:09:45|5.12
07:09:45|5.12
07:09:47|5.12
07:09:48|5.1195
07:09:48|5.1195
07:09:49|5.1195
07:09:50|5.1195
07:09:51|5.1199
07:09:53|5.1199
07:09:53|5.1199
07:09:55|5.1196
07:09:56|5.1134
07:09:57|5.1134
07:09:58|5.1134
07:09:58|5.1134
07:10:00|5.1134
07:10:01|5.1199
07:10:01|5.1199
07:10:02|5.1199
07:10:04|5.1199
07:10:05|5.1199
07:10:06|5.1199
07:10:07|5.1199
07:10:07|5.1199
07:10:08|5.1199
07:10:10|5.1199
07:10:10|5.1137
07:10:12|5.1137
07:10:14|5.1198
07:10:14|5.1198
07:10:15|5.1198
07:10:16|5.1198
07:10:17|5.1198
07:10:18|5.1198
07:10:20|5.1198
07:10:21|5.1198
07:10:21|5.1198
07:10:23|5.1198
07:10:23|5.1198
07:10:25|5.1198
07:10:27|5.1199
07:10:28|5.1204
07:10:29|5.1204
07:10:29|5.1202
07:10:30|5.1358
07:10:32|5.1263
07:10:32|5.1263
07:10:34|5.1263
07:10:34|5.1263
07:10:35|5.1388
07:10:36|5.1388
07:10:38|5.1388
07:10:38|5.1388
07:10:39|5.1376
07:10:41|5.143
07:10:42|5.143
07:10:43|5.143
07:10:43|5.143
07:10:44|5.143
07:10:46|5.143
07:10:46|5.143
07:10:47|5.143
07:10:49|5.143
07:10:50|5.143
07:10:52|5.143
07:10:52|5.143
07:10:53|5.143
07:10:55|5.1376
07:10:56|5.143
07:10:56|5.143
07:10:58|5.143
07:10:59|5.143
07:10:59|5.143
07:11:00|5.1459
07:11:01|5.1459
07:11:03|5.1459
07:11:04|5.1459
07:11:07|5.1459
07:11:08|5.1459
07:11:09|5.14
07:11:09|5.14
07:11:11|5.1409
07:11:12|5.1409
07:11:13|5.1376
07:11:15|5.14
07:11:15|5.14
07:11:16|5.14
07:11:18|5.14
07:11:20|5.14
07:11:20|5.14
07:11:21|5.14
07:11:22|5.14
07:11:23|5.14
07:11:24|5.14
07:11:25|5.14
07:11:26|5.14
07:11:27|5.14
07:11:28|5.14
07:11:29|5.132
07:11:30|5.132
07:11:32|5.132
07:11:34|5.1209
07:11:34|5.1209
07:11:35|5.1209
07:11:36|5.1209
07:11:37|5.1209
07:11:38|5.1274
07:11:39|5.1274
07:11:40|5.115
07:11:41|5.115
07:11:42|5.115
07:11:43|5.115
07:11:45|5.115
07:11:46|5.1237
07:11:47|5.1237
07:11:48|5.1237
07:11:49|5.1237
07:11:50|5.12
07:11:51|5.12
07:11:52|5.12
07:11:53|5.12
07:11:54|5.12
07:11:55|5.131
07:11:57|5.131
07:11:57|5.131
07:11:58|5.131
07:11:59|5.131
07:12:00|5.131
07:12:01|5.131
07:12:02|5.131
07:12:03|5.131
07:12:04|5.131
07:12:06|5.1313
07:12:08|5.1313
07:12:08|5.1313
07:12:09|5.1313
07:12:11|5.1313
07:12:12|5.1231
07:12:13|5.1231
07:12:14|5.1231
07:12:15|5.1231
07:12:16|5.1231
07:12:17|5.1344
07:12:19|5.1249
07:12:19|5.1249
07:12:20|5.1249
07:12:21|5.1249
07:12:22|5.1249
07:12:24|5.1251
07:12:24|5.1251
07:12:25|5.1252
07:12:26|5.1252
07:12:27|5.1252
07:12:28|5.1251
07:12:29|5.1251
07:12:30|5.1251
07:12:31|5.1226
07:12:32|5.1206
07:12:33|5.1206
07:12:34|5.1206
07:12:35|5.1206
07:12:36|5.1206
07:12:37|5.1206
07:12:38|5.1206
07:12:39|5.1206
07:12:40|5.1206
07:12:41|5.1206
07:12:42|5.1206
07:12:43|5.1206
07:12:44|5.1206
07:12:45|5.1206
07:12:46|5.1206
07:12:47|5.1206
07:12:48|5.1206
07:12:49|5.1206
07:12:50|5.1206
07:12:51|5.1206
07:12:52|5.1206
07:12:53|5.1206
07:12:54|5.1209
07:12:55|5.1209
07:12:56|5.1209
07:12:57|5.1209
07:12:58|5.1209
07:12:59|5.1209
07:13:00|5.1266
07:13:01|5.1266
07:13:02|5.1266
07:13:03|5.1266
07:13:04|5.1266
07:13:05|5.1266
07:13:06|5.13
07:13:08|5.13
07:13:09|5.13
07:13:10|5.13
07:13:11|5.13
07:13:12|5.13
07:13:12|5.13
07:13:14|5.13
07:13:14|5.13
07:13:15|5.13
07:13:18|5.13
07:13:19|5.13
07:13:20|5.13
07:13:21|5.13
07:13:22|5.13
07:13:23|5.13
07:13:24|5.13
07:13:25|5.13
07:13:26|5.13
07:13:27|5.13
07:13:28|5.13
07:13:29|5.13
07:13:30|5.13
07:13:31|5.13
07:13:32|5.13
07:13:33|5.13
07:13:34|5.13
07:13:35|5.13
07:13:36|5.13
07:13:37|5.1309
07:13:38|5.1309
07:13:39|5.1309
07:13:40|5.1309
07:13:41|5.1309
07:13:42|5.1309
07:13:43|5.1309
07:13:44|5.1309
07:13:45|5.1309
07:13:46|5.1309
07:13:47|5.1303
07:13:48|5.1303
07:13:49|5.1303
07:13:50|5.1303
07:13:51|5.1303
07:13:52|5.1303
07:13:53|5.1303
07:13:54|5.1368
07:13:55|5.1368
07:13:56|5.1368
07:13:57|5.1368
07:13:58|5.1368
07:13:59|5.1368
07:14:00|5.1377
07:14:01|5.1377
07:14:03|5.1377
07:14:04|5.1377
07:14:05|5.1377
07:14:06|5.1377
07:14:07|5.1377
07:14:08|5.1377
07:14:09|5.1377
07:14:10|5.1423
07:14:11|5.1423
07:14:11|5.1423
07:14:13|5.1423
07:14:14|5.1423
07:14:15|5.1423
07:14:16|5.1423
07:14:17|5.1423
07:14:17|5.1423
07:14:19|5.1423
07:14:20|5.1423
07:14:21|5.1423
07:14:22|5.1423
07:14:23|5.1423
07:14:24|5.1423
07:14:25|5.1423
07:14:26|5.1423
07:14:27|5.1423
07:14:28|5.1423
07:14:29|5.1414
07:14:30|5.1377
07:14:32|5.1377
07:14:32|5.1377
07:14:33|5.1377
07:14:35|5.1377
07:14:36|5.1377
07:14:36|5.134
07:14:38|5.134
07:14:38|5.134
07:14:40|5.134
07:14:40|5.134
07:14:42|5.1407
07:14:43|5.1407
07:14:44|5.1407
07:14:45|5.1407
07:14:46|5.1378
07:14:47|5.1378
07:14:49|5.1377
07:14:50|5.1377
07:14:51|5.134
07:14:52|5.134
07:14:53|5.134
07:14:54|5.134
07:14:55|5.134
07:14:56|5.134
07:14:57|5.134
07:14:58|5.1378
07:14:59|5.1378
07:15:00|5.1378
07:15:01|5.1378
07:15:02|5.1378
07:15:03|5.1378
07:15:05|5.1378
07:15:06|5.1378
07:15:08|5.1433
07:15:08|5.1433
07:15:09|5.1491
07:15:10|5.1491
07:15:11|5.1491
07:15:12|5.1489
07:15:13|5.1488
07:15:14|5.1488
07:15:15|5.1484
07:15:16|5.1484
07:15:17|5.1484
07:15:18|5.1564
07:15:20|5.1602
07:15:22|5.1602
07:15:22|5.1602
07:15:23|5.1602
07:15:24|5.1602
07:15:25|5.1602
07:15:27|5.16
07:15:27|5.16
07:15:29|5.16
07:15:30|5.16
07:15:31|5.16
07:15:32|5.16
07:15:32|5.16
07:15:34|5.1602
07:15:35|5.1602
07:15:36|5.1602
07:15:37|5.1602
07:15:38|5.1602
07:15:39|5.1602
07:15:40|5.1604
07:15:41|5.1604
07:15:42|5.1609
07:15:43|5.1609
07:15:45|5.1609
07:15:45|5.1609
07:15:47|5.1609
07:15:48|5.1609
07:15:49|5.1609
07:15:50|5.1609
07:15:50|5.16
07:15:52|5.16
07:15:52|5.1554
07:15:54|5.1554
07:15:55|5.1554
07:15:56|5.1554
07:15:57|5.1533
07:15:58|5.1524
07:15:58|5.15
07:15:59|5.1483
07:16:00|5.1517
07:16:02|5.1517
07:16:03|5.1517
07:16:04|5.1433
07:16:05|5.1433
07:16:06|5.1433
07:16:07|5.1433
07:16:08|5.1433
07:16:10|5.1433
07:16:10|5.1433
07:16:11|5.1433
07:16:12|5.1433
07:16:13|5.1433
07:16:14|5.1433
07:16:16|5.1433
07:16:17|5.1433
07:16:18|5.1433
07:16:18|5.1433
07:16:20|5.1433
07:16:21|5.1433
07:16:22|5.1415
07:16:23|5.1432
07:16:25|5.1432
07:16:26|5.1432
07:16:28|5.1437
07:16:28|5.1437
07:16:29|5.1494
07:16:31|5.1494
07:16:32|5.1494
07:16:33|5.1494
07:16:34|5.1493
07:16:34|5.1493
07:16:37|5.1493
07:16:38|5.1493
07:16:38|5.1493
07:16:39|5.1493
07:16:40|5.1493
07:16:41|5.1493
07:16:42|5.1493
07:16:46|5.1493
07:16:47|5.1493
07:16:48|5.1493
07:16:49|5.1493
07:16:50|5.1493
07:16:51|5.1493
07:16:52|5.1493
07:16:53|5.1524
07:16:54|5.1524
07:16:55|5.1524
07:16:56|5.1524
07:16:57|5.1504
07:16:58|5.157
07:16:59|5.1493
07:17:00|5.1493
07:17:01|5.1493
07:17:02|5.1493
07:17:03|5.1493
07:17:04|5.1493
07:17:06|5.1493
07:17:06|5.1493
07:17:07|5.1574
07:17:08|5.1574
07:17:09|5.1574
07:17:11|5.1574
07:17:11|5.1574
07:17:14|5.1574
07:17:15|5.1574
07:17:16|5.1574
07:17:17|5.1601
07:17:18|5.1601
07:17:19|5.1601
07:17:20|5.1601
07:17:21|5.1601
07:17:22|5.1601
07:17:24|5.1594
07:17:25|5.1592
07:17:27|5.1595
07:17:27|5.1595
07:17:28|5.1571
07:17:30|5.1592
07:17:31|5.1592
07:17:32|5.1592
07:17:33|5.1592
07:17:34|5.1517
07:17:35|5.1589
07:17:37|5.1589
07:17:37|5.1589
07:17:38|5.1589
07:17:39|5.1589
07:17:41|5.1512
07:17:41|5.1512
07:17:42|5.1504
07:17:44|5.1509
07:17:44|5.1586
07:17:45|5.1586
07:17:47|5.1603
07:17:48|5.1603
07:17:49|5.1581
07:17:50|5.16
07:17:51|5.16
07:17:52|5.16
07:17:53|5.16
07:17:53|5.16
07:17:55|5.16
07:17:56|5.1569
07:17:57|5.1569
07:17:58|5.1569
07:17:59|5.1569
07:18:00|5.1528
07:18:01|5.1528
07:18:03|5.15
07:18:04|5.151
07:18:05|5.1559
07:18:06|5.1559
07:18:07|5.1559
07:18:08|5.1559
07:18:09|5.1559
07:18:10|5.1559
07:18:12|5.16
07:18:13|5.16
07:18:14|5.159
07:18:14|5.1612
07:18:16|5.1612
07:18:16|5.159
07:18:17|5.159
07:18:19|5.159
07:18:19|5.159
07:18:21|5.159
07:18:22|5.1575
07:18:24|5.1575
07:18:24|5.1559
07:18:25|5.1526
07:18:26|5.1526
07:18:28|5.1526
07:18:29|5.1526
07:18:30|5.1526
07:18:31|5.1557
07:18:32|5.1557
07:18:32|5.1557
07:18:34|5.1557
07:18:35|5.1557
07:18:36|5.1557
07:18:36|5.1557
07:18:37|5.1555
07:18:39|5.1555
07:18:40|5.1555
07:18:41|5.1603
07:18:42|5.1611
07:18:43|5.1611
07:18:44|5.1611
07:18:45|5.1611
07:18:46|5.1611
07:18:47|5.1611
07:18:48|5.1611
07:18:49|5.1565
07:18:50|5.1565
07:18:51|5.1565
07:18:52|5.1565
07:18:53|5.1565
07:18:54|5.1565
07:18:55|5.1565
07:18:56|5.1515
07:18:57|5.1515
07:18:58|5.1515
07:19:00|5.1515
07:19:00|5.1515
07:19:01|5.1505
07:19:02|5.1634
07:19:04|5.1649
07:19:08|5.1649
07:19:09|5.164
07:19:10|5.1513
07:19:11|5.1513
07:19:12|5.1486
07:19:13|5.1486
07:19:14|5.1486
07:19:15|5.1486
07:19:16|5.1486
07:19:17|5.1486
07:19:18|5.1486
07:19:19|5.1486
07:19:20|5.1486
07:19:21|5.1486
07:19:22|5.1486
07:19:23|5.1486
07:19:24|5.1486
07:19:25|5.1586
07:19:26|5.1522
07:19:27|5.1522
07:19:28|5.1522
07:19:29|5.1522
07:19:30|5.1533
07:19:31|5.1533
07:19:32|5.1533
07:19:33|5.1533
07:19:34|5.1536
07:19:35|5.1627
07:19:36|5.1627
07:19:37|5.1627
07:19:39|5.1627
07:19:39|5.1627
07:19:41|5.1627
07:19:42|5.1627
07:19:43|5.1627
07:19:43|5.1627
07:19:44|5.1534
07:19:46|5.1534
07:19:46|5.1534
07:19:48|5.1534
07:19:48|5.1534
07:19:49|5.1534
07:19:50|5.1534
07:19:52|5.1534
07:19:53|5.1534
07:19:54|5.1534
07:19:55|5.1534
07:19:55|5.1534
07:19:56|5.1534
07:19:57|5.1534
07:19:59|5.1534
07:19:59|5.1534
07:20:01|5.1534
07:20:01|5.1534
07:20:03|5.1534
07:20:04|5.1534
07:20:04|5.1534
07:20:05|5.1534
07:20:07|5.1534
07:20:08|5.1534
07:20:09|5.1534
07:20:10|5.1534
07:20:11|5.1534
07:20:12|5.1534
07:20:13|5.1534
07:20:14|5.1534
07:20:16|5.1534
07:20:16|5.1534
07:20:18|5.1534
07:20:18|5.1499
07:20:20|5.1499
07:20:21|5.1499
07:20:22|5.1428
07:20:23|5.1531
07:20:24|5.1531
07:20:25|5.1531
07:20:26|5.1531
07:20:28|5.1531
07:20:28|5.1531
07:20:29|5.1531
07:20:32|5.1531
07:20:32|5.1531
07:20:33|5.1531
07:20:34|5.1531
07:20:35|5.1531
07:20:36|5.1517
07:20:38|5.1517
07:20:39|5.1517
07:20:40|5.1517
07:20:41|5.1517
07:20:42|5.1639
07:20:43|5.16
07:20:44|5.1549
07:20:45|5.1549
07:20:46|5.1549
07:20:47|5.1549
07:20:48|5.1549
07:20:50|5.1549
07:20:50|5.1549
07:20:51|5.1549
07:20:52|5.1566
07:20:54|5.1566
07:20:54|5.1566
07:20:55|5.1566
07:20:56|5.1573
07:20:57|5.1622
07:20:58|5.1622
07:20:59|5.1622
07:21:00|5.1622
07:21:01|5.1622
07:21:02|5.1622
07:21:03|5.1622
07:21:04|5.162
07:21:05|5.162
07:21:06|5.162
07:21:07|5.162
07:21:08|5.162
07:21:10|5.162
07:21:11|5.162
07:21:11|5.162
07:21:13|5.162
07:21:14|5.162
07:21:14|5.162
07:21:15|5.162
07:21:16|5.1639
07:21:18|5.1639
07:21:19|5.1639
07:21:19|5.1639
07:21:21|5.1639
07:21:22|5.1639
07:21:23|5.1639
07:21:24|5.1639
07:21:25|5.1639
07:21:26|5.1639
07:21:27|5.1639
07:21:29|5.1639
07:21:29|5.1639
07:21:31|5.1639
07:21:32|5.1639
07:21:33|5.163
07:21:35|5.163
07:21:35|5.1561
07:21:37|5.1561
07:21:38|5.1621
07:21:38|5.1561
07:21:39|5.1588
07:21:41|5.1588
07:21:41|5.1621
07:21:43|5.1621
07:21:44|5.1621
07:21:45|5.1621
07:21:46|5.1621
07:21:47|5.1621
07:21:48|5.1621
07:21:49|5.1621
07:21:50|5.1568
07:21:51|5.1568
07:21:52|5.1568
07:21:53|5.1568
07:21:54|5.1568
07:21:55|5.1562
07:21:56|5.1562
07:21:57|5.1562
07:21:58|5.1562
07:21:59|5.157
07:22:00|5.157
07:22:01|5.157
07:22:03|5.157
07:22:04|5.157
07:22:04|5.157
07:22:06|5.157
07:22:07|5.157
07:22:08|5.157
07:22:09|5.157
07:22:10|5.157
07:22:10|5.157
07:22:12|5.1501
07:22:12|5.1501
07:22:14|5.1571
07:22:14|5.1571
07:22:16|5.1519
07:22:17|5.1519
07:22:18|5.1613
07:22:19|5.1613
07:22:20|5.1613
07:22:21|5.1613
07:22:22|5.1613
07:22:23|5.1614
07:22:24|5.1614
07:22:26|5.1614
07:22:27|5.1614
07:22:28|5.1614
07:22:29|5.1614
07:22:30|5.1626
07:22:32|5.1626
07:22:33|5.1626
07:22:33|5.1626
07:22:34|5.1626
07:22:36|5.1626
07:22:36|5.1626
07:22:37|5.1626
07:22:38|5.1626
07:22:39|5.1626
07:22:40|5.1626
07:22:41|5.1626
07:22:43|5.1626
07:22:43|5.1626
07:22:44|5.1626
07:22:46|5.1626
07:22:47|5.1626
07:22:47|5.1626
07:22:48|5.1626
07:22:50|5.1656
07:22:51|5.1664
07:22:51|5.1671
07:22:52|5.1686
07:22:54|5.1686
07:22:54|5.1686
07:22:55|5.1686
07:22:57|5.1796
07:22:57|5.1796
07:22:58|5.1807
07:22:59|5.18
07:23:00|5.18
07:23:02|5.18
07:23:03|5.1807
07:23:04|5.182
07:23:05|5.1855
07:23:06|5.1855
07:23:07|5.1855
07:23:08|5.1855
07:23:09|5.1855
07:23:10|5.1855
07:23:11|5.1855
07:23:12|5.1855
07:23:13|5.1855
07:23:14|5.186
07:23:15|5.186
07:23:16|5.186
07:23:17|5.1861
07:23:18|5.1863
07:23:19|5.1863
07:23:20|5.1862
07:23:21|5.1863
07:23:22|5.1863
07:23:23|5.1863
07:23:24|5.1863
07:23:25|5.1863
07:23:26|5.1863
07:23:27|5.1863
07:23:29|5.1863
07:23:30|5.1872
07:23:31|5.1872
07:23:32|5.1909
07:23:33|5.1909
07:23:34|5.1909
07:23:35|5.1909
07:23:36|5.1909
07:23:37|5.1909
07:23:39|5.1909
07:23:39|5.1862
07:23:40|5.1862
07:23:41|5.1862
07:23:43|5.187
07:23:43|5.187
07:23:45|5.1943
07:23:46|5.1943
07:23:47|5.1945
07:23:47|5.195
07:23:48|5.195
07:23:51|5.1959
07:23:52|5.1955
07:23:53|5.1977
07:23:54|5.2063
07:23:54|5.2066
07:23:55|5.2066
07:23:56|5.2066
07:23:58|5.2066
07:23:59|5.2084
07:24:00|5.2084
07:24:00|5.2064
07:24:02|5.2114
07:24:02|5.2114
07:24:04|5.2114
07:24:05|5.2114
07:24:06|5.2114
07:24:07|5.2181
07:24:08|5.2181
07:24:09|5.2181
07:24:11|5.2181
07:24:11|5.2181
07:24:13|5.2181
07:24:14|5.2181
07:24:15|5.2181
07:24:15|5.2181
07:24:17|5.2181
07:24:19|5.2181
07:24:19|5.2181
07:24:21|5.2106
07:24:21|5.2075
07:24:23|5.208
07:24:24|5.2048
07:24:25|5.2048
07:24:25|5.2081
07:24:28|5.2184
07:24:29|5.2107
07:24:30|5.2107
07:24:31|5.2107
07:24:33|5.2107
07:24:33|5.2107
07:24:35|5.2107
07:24:36|5.2107
07:24:37|5.2178
07:24:38|5.2178
07:24:39|5.2179
07:24:40|5.2111
07:24:41|5.2178
07:24:42|5.2178
07:24:43|5.2177
07:24:44|5.2177
07:24:45|5.2087
07:24:46|5.2172
07:24:47|5.2087
07:24:49|5.2261
07:24:50|5.2261
07:24:50|5.2261
07:24:51|5.2261
07:24:52|5.2249
07:24:53|5.2249
07:24:54|5.2138
07:24:56|5.2141
07:24:56|5.2141
07:24:58|5.2245
07:24:58|5.2245
07:24:59|5.2245
07:25:00|5.2245
07:25:01|5.2245
07:25:03|5.2157
07:25:04|5.2158
07:25:05|5.2158
07:25:06|5.2158
07:25:07|5.2137
07:25:08|5.2137
07:25:09|5.2135
07:25:10|5.2135
07:25:11|5.2135
07:25:12|5.2135
07:25:13|5.2135
07:25:14|5.2135
07:25:15|5.2135
07:25:16|5.2135
07:25:17|5.2135
07:25:18|5.2135
07:25:19|5.2135
07:25:20|5.2115
07:25:21|5.211
07:25:22|5.2098
07:25:23|5.2098
07:25:24|5.2087
07:25:25|5.1957
07:25:26|5.1957
07:25:27|5.1957
07:25:29|5.1957
07:25:30|5.1957
07:25:31|5.1957
07:25:32|5.1957
07:25:33|5.201
07:25:34|5.201
07:25:35|5.201
07:25:36|5.201
07:25:37|5.2011
07:25:39|5.1997
07:25:39|5.2004
07:25:41|5.2004
07:25:41|5.2004
07:25:42|5.2004
07:25:43|5.2004
07:25:45|5.201
07:25:46|5.201
07:25:47|5.201
07:25:47|5.2037
07:25:48|5.2037
07:25:50|5.201
07:25:50|5.201
07:25:51|5.201
07:25:53|5.1983
07:25:55|5.1983
07:25:56|5.2034
07:25:57|5.2034
07:25:58|5.2044
07:25:59|5.2044
07:26:00|5.2044
07:26:01|5.2044
07:26:02|5.2044
07:26:03|5.2044
07:26:05|5.2084
07:26:06|5.2084
07:26:07|5.2084
07:26:08|5.2114
07:26:09|5.2114
07:26:10|5.2114
07:26:11|5.2114
07:26:12|5.2114
07:26:13|5.2114
07:26:14|5.2114
07:26:15|5.2114
07:26:15|5.2114
07:26:17|5.2114
07:26:18|5.2114
07:26:19|5.2114
07:26:20|5.2114
07:26:21|5.2114
07:26:22|5.2114
07:26:23|5.2114
07:26:24|5.2114
07:26:25|5.2114
07:26:26|5.2114
07:26:28|5.2114
07:26:28|5.2162
07:26:29|5.2162
07:26:30|5.2067
07:26:31|5.2144
07:26:32|5.2144
07:26:33|5.2144
07:26:35|5.2136
07:26:35|5.2137
07:26:37|5.2137
07:26:38|5.2137
07:26:39|5.2137
07:26:40|5.2137
07:26:41|5.2137
07:26:42|5.2137
07:26:44|5.2113
07:26:44|5.2135
07:26:45|5.2135
07:26:46|5.2135
07:26:47|5.2135
07:26:48|5.2135
07:26:49|5.2135
07:26:50|5.2135
07:26:51|5.2135
07:26:52|5.2135
07:26:53|5.2135
07:26:54|5.2135
07:26:55|5.2135
07:26:56|5.2135
07:26:57|5.2135
07:26:58|5.2135
07:27:00|5.2105
07:27:00|5.2105
07:27:01|5.2104
07:27:03|5.2105
07:27:04|5.2105
07:27:06|5.2134
07:27:06|5.2134
07:27:07|5.2134
07:27:08|5.2134
07:27:09|5.2087
07:27:11|5.2044
07:27:12|5.2044
07:27:13|5.2129
07:27:14|5.2129
07:27:15|5.213
07:27:16|5.2129
07:27:17|5.2129
07:27:18|5.2129
07:27:19|5.2129
07:27:20|5.2129
07:27:21|5.2129
07:27:22|5.213
07:27:23|5.213
07:27:24|5.213
07:27:26|5.2067
07:27:26|5.2067
07:27:28|5.2067
07:27:28|5.2067
07:27:29|5.2067
07:27:30|5.2067
07:27:32|5.2067
07:27:32|5.2113
07:27:34|5.2113
07:27:35|5.2113
07:27:36|5.2113
07:27:37|5.2113
07:27:38|5.2113
07:27:39|5.2113
07:27:40|5.2113
07:27:41|5.2018
07:27:42|5.2018
07:27:43|5.2018
07:27:44|5.2018
07:27:45|5.2018
07:27:46|5.2018
07:27:47|5.2018
07:27:48|5.2018
07:27:49|5.1913
07:27:50|5.1913
07:27:51|5.1913
07:27:53|5.1913
07:27:53|5.1875
07:27:55|5.1893
07:27:56|5.1841
07:27:57|5.1841
07:27:58|5.183
07:27:59|5.183
07:28:00|5.183
07:28:01|5.183
07:28:03|5.1833
07:28:04|5.1833
07:28:05|5.1828
07:28:06|5.1828
07:28:07|5.1828
07:28:08|5.1828
07:28:09|5.1828
07:28:10|5.1828
07:28:11|5.1828
07:28:12|5.1867
07:28:13|5.1867
07:28:15|5.1867
07:28:15|5.1867
07:28:17|5.1867
07:28:18|5.1867
07:28:18|5.1867
07:28:20|5.1812
07:28:21|5.1812
07:28:21|5.1832
07:28:22|5.1832
07:28:24|5.1832
07:28:24|5.1832
07:28:26|5.1832
07:28:26|5.1836
07:28:27|5.1832
07:28:28|5.1832
07:28:29|5.1832
07:28:30|5.1832
07:28:32|5.1832
07:28:33|5.1832
07:28:33|5.1836
07:28:35|5.1836
07:28:35|5.1836
07:28:37|5.1837
07:28:38|5.1837
07:28:39|5.1792
07:28:40|5.1792
07:28:41|5.1792
07:28:42|5.1792
07:28:44|5.1888
07:28:44|5.1888
07:28:45|5.1888
07:28:47|5.1821
07:28:48|5.1821
07:28:49|5.1821
07:28:50|5.1821
07:28:51|5.1821
07:28:52|5.1821
07:28:53|5.1821
07:28:54|5.1821
07:28:55|5.1821
07:28:56|5.1821
07:28:57|5.1821
07:28:58|5.1821
07:28:59|5.1821
07:29:00|5.19
07:29:01|5.19
07:29:02|5.19
07:29:03|5.19
07:29:04|5.19
07:29:05|5.19
07:29:06|5.19
07:29:07|5.19
07:29:08|5.19
07:29:09|5.1841
07:29:10|5.1841
07:29:11|5.1822
07:29:12|5.1822
07:29:13|5.1822
07:29:14|5.1822
07:29:15|5.1822
07:29:17|5.1822
07:29:19|5.1822
07:29:19|5.1828
07:29:20|5.1817
07:29:21|5.1817
07:29:23|5.1817
07:29:23|5.1787
07:29:24|5.1787
07:29:25|5.1787
07:29:26|5.1787
07:29:28|5.1787
07:29:28|5.1787
07:29:29|5.1787
07:29:30|5.1787
07:29:31|5.1827
07:29:33|5.1827
07:29:34|5.1827
07:29:35|5.1827
07:29:36|5.1855
07:29:37|5.1855
07:29:38|5.1855
07:29:40|5.1832
07:29:40|5.183
07:29:42|5.1877
07:29:44|5.1835
07:29:44|5.1871
07:29:46|5.1871
07:29:46|5.1871
07:29:47|5.1871
07:29:49|5.1871
07:29:50|5.1871
07:29:52|5.1871
07:29:53|5.1871
07:29:53|5.1871
07:29:54|5.1821
07:29:55|5.1821
07:29:56|5.1821
07:29:57|5.1821
07:29:59|5.1821
07:30:00|5.1866
07:30:01|5.1866
07:30:02|5.1894
07:30:03|5.1894
07:30:05|5.1894
07:30:05|5.1894
07:30:06|5.1894
07:30:07|5.1894
07:30:08|5.1894
07:30:09|5.1894
07:30:10|5.1894
07:30:12|5.1894
07:30:12|5.1894
07:30:13|5.1894
07:30:14|5.1894
07:30:15|5.1894
07:30:17|5.1903
07:30:18|5.1903
07:30:19|5.1903
07:30:20|5.1903
07:30:21|5.1903
07:30:22|5.1903
07:30:23|5.1903
07:30:24|5.1903
07:30:25|5.1903
07:30:26|5.1903
07:30:27|5.1903
07:30:29|5.1843
07:30:29|5.1843
07:30:30|5.1843
07:30:31|5.1843
07:30:33|5.1831
07:30:35|5.1831
07:30:36|5.1903
07:30:37|5.1903
07:30:38|5.1903
07:30:40|5.1903
07:30:40|5.1903
07:30:41|5.1903
07:30:42|5.1903
07:30:43|5.1903
07:30:45|5.1903
07:30:46|5.1903
07:30:47|5.1903
07:30:47|5.1903
07:30:49|5.1903
07:30:49|5.1903
07:30:51|5.1903
07:30:51|5.1903
07:30:53|5.1903
07:30:53|5.1903
07:30:55|5.1946
07:30:56|5.1946
07:30:57|5.1946
07:30:57|5.1946
07:30:59|5.1967
07:30:59|5.1964
07:31:01|5.2
07:31:02|5.2
07:31:03|5.2
07:31:04|5.2
07:31:05|5.2057
07:31:06|5.2072
07:31:06|5.2072
07:31:08|5.2072
07:31:09|5.2072
07:31:11|5.2185
07:31:11|5.2185
07:31:12|5.21
07:31:13|5.21
07:31:14|5.2141
07:31:15|5.2141
07:31:16|5.214
07:31:18|5.214
07:31:19|5.2141
07:31:21|5.2141
07:31:21|5.2141
07:31:22|5.224
07:31:24|5.2296
07:31:24|5.23
07:31:25|5.2211
07:31:26|5.2211
07:31:27|5.2226
07:31:28|5.2226
07:31:29|5.2372
07:31:30|5.234
07:31:31|5.234
07:31:32|5.234
07:31:34|5.223
07:31:36|5.2336
07:31:36|5.2266
07:31:38|5.2372
07:31:39|5.2372
07:31:39|5.2279
07:31:41|5.2279
07:31:42|5.2279
07:31:43|5.2279
07:31:45|5.2279
07:31:45|5.2279
07:31:46|5.2279
07:31:47|5.2279
07:31:48|5.2279
07:31:49|5.2279
07:31:50|5.2279
07:31:52|5.2279
07:31:52|5.2279
07:31:54|5.2279
07:31:55|5.2279
07:31:55|5.2279
07:31:57|5.231
07:31:58|5.2334
07:31:59|5.2334
07:32:00|5.2334
07:32:01|5.2368
07:32:02|5.2368
07:32:03|5.2368
07:32:04|5.2368
07:32:05|5.2372
07:32:06|5.2372
07:32:07|5.2372
07:32:08|5.2372
07:32:09|5.2403
07:32:10|5.2403
07:32:11|5.2403
07:32:12|5.24
07:32:13|5.24
07:32:14|5.24
07:32:15|5.2399
07:32:16|5.2399
07:32:17|5.2397
07:32:18|5.2403
07:32:19|5.2403
07:32:20|5.2403
07:32:22|5.2403
07:32:22|5.2403
07:32:23|5.2403
07:32:25|5.2403
07:32:26|5.2403
07:32:26|5.2429
07:32:28|5.2423
07:32:29|5.2423
07:32:30|5.2505
07:32:31|5.2463
07:32:32|5.2463
07:32:33|5.2463
07:32:34|5.2509
07:32:36|5.2553
07:32:37|5.2529
07:32:38|5.2529
07:32:40|5.2586
07:32:41|5.2592
07:32:42|5.259
07:32:43|5.259
07:32:44|5.259
07:32:46|5.259
07:32:47|5.259
07:32:49|5.2591
07:32:49|5.2591
07:32:50|5.2591
07:32:51|5.26
07:32:52|5.26
07:32:53|5.2608
07:32:54|5.2608
07:32:55|5.2722
07:32:56|5.271
07:32:57|5.271
07:32:58|5.271
07:32:59|5.2833
07:33:01|5.289
07:33:02|5.2899
07:33:03|5.2917
07:33:05|5.3043
07:33:05|5.3043
07:33:06|5.2976
07:33:07|5.3088
07:33:09|5.3095
07:33:10|5.2951
07:33:11|5.2982
07:33:12|5.2982
07:33:12|5.2971
07:33:14|5.298
07:33:15|5.298
07:33:16|5.306
07:33:16|5.3055
07:33:17|5.3056
07:33:18|5.306
07:33:20|5.2964
07:33:20|5.2933
07:33:22|5.2969
07:33:23|5.2969
07:33:24|5.2981
07:33:24|5.2981
07:33:25|5.2981
07:33:27|5.2962
07:33:27|5.2962
07:33:29|5.2905
07:33:30|5.2905
07:33:31|5.3
07:33:32|5.3015
07:33:33|5.3015
07:33:34|5.3
07:33:35|5.3
07:33:36|5.29
07:33:37|5.2645
07:33:38|5.2709
07:33:40|5.2624
07:33:41|5.2616
07:33:42|5.2574
07:33:43|5.2639
07:33:44|5.2636
07:33:44|5.2635
07:33:46|5.2629
07:33:48|5.2674
07:33:48|5.2674
07:33:49|5.2674
07:33:50|5.2681
07:33:51|5.2673
07:33:52|5.2673
07:33:53|5.2616
07:33:54|5.2631
07:33:55|5.2631
07:33:56|5.2631
07:33:57|5.2559
07:33:58|5.2568
07:34:00|5.2568
07:34:02|5.2554
07:34:02|5.2556
07:34:03|5.2556
07:34:04|5.2556
07:34:05|5.2616
07:34:06|5.2599
07:34:07|5.257
07:34:08|5.2616
07:34:09|5.2616
07:34:10|5.2616
07:34:11|5.2616
07:34:12|5.2616
07:34:14|5.2615
07:34:14|5.2615
07:34:16|5.2615
07:34:16|5.2615
07:34:18|5.2615
07:34:19|5.264
07:34:20|5.264
07:34:20|5.264
07:34:21|5.264
07:34:22|5.2595
07:34:23|5.2595
07:34:25|5.2595
07:34:26|5.2595
07:34:27|5.2595
07:34:27|5.2595
07:34:29|5.2595
07:34:29|5.2595
07:34:30|5.2595
07:34:32|5.2595
07:34:33|5.2595
07:34:34|5.2636
07:34:35|5.2677
07:34:35|5.2677
07:34:38|5.2677
07:34:39|5.2677
07:34:39|5.2677
07:34:42|5.2652
07:34:42|5.2652
07:34:43|5.2652
07:34:44|5.2652
07:34:46|5.2672
07:34:47|5.2672
07:34:48|5.2676
07:34:50|5.2676
07:34:50|5.2676
07:34:52|5.2743
07:34:53|5.2743
07:34:54|5.2717
07:34:55|5.2758
07:34:55|5.2758
07:34:56|5.2758
07:34:57|5.2758
07:34:59|5.2758
07:35:00|5.2758
07:35:01|5.2758
07:35:02|5.2758
07:35:04|5.2758
07:35:04|5.2716
07:35:05|5.2716
07:35:06|5.2622
07:35:07|5.2622
07:35:08|5.2622
07:35:09|5.2622
07:35:10|5.2622
07:35:11|5.2622
07:35:12|5.2575
07:35:13|5.2575
07:35:14|5.2575
07:35:16|5.2557
07:35:16|5.2557
07:35:17|5.2557
07:35:18|5.2558
07:35:19|5.2558
07:35:20|5.2558
07:35:21|5.2558
07:35:23|5.2558
07:35:24|5.2558
07:35:25|5.2558
07:35:26|5.258
07:35:27|5.2617
07:35:29|5.2617
07:35:29|5.2617
07:35:30|5.2618
07:35:32|5.2618
07:35:32|5.2618
07:35:34|5.2618
07:35:35|5.2618
07:35:35|5.2618
07:35:37|5.2618
07:35:38|5.257
07:35:39|5.257
07:35:40|5.2644
07:35:41|5.2666
07:35:42|5.2666
07:35:44|5.2666
07:35:45|5.2666
07:35:45|5.2666
07:35:47|5.2666
07:35:47|5.2666
07:35:49|5.26
07:35:50|5.26
07:35:51|5.26
07:35:52|5.26
07:35:53|5.26
07:35:54|5.26
07:35:55|5.26
07:35:56|5.26
07:35:57|5.2613
07:35:57|5.2665
07:35:59|5.2667
07:36:00|5.2667
07:36:01|5.2621
07:36:02|5.2621
07:36:03|5.2621
07:36:04|5.2621
07:36:05|5.2621
07:36:06|5.2621
07:36:08|5.2621
07:36:08|5.2621
07:36:09|5.2621
07:36:10|5.2621
07:36:12|5.2621
07:36:13|5.2621
07:36:14|5.2621
07:36:15|5.2622
07:36:16|5.2622
07:36:17|5.2622
07:36:18|5.2622
07:36:19|5.2622
07:36:20|5.2622
07:36:21|5.2622
07:36:22|5.2622
07:36:24|5.25
07:36:25|5.25
07:36:26|5.25
07:36:27|5.25
07:36:28|5.25
07:36:29|5.25
07:36:30|5.25
07:36:31|5.2467
07:36:32|5.2467
07:36:33|5.2467
07:36:33|5.2467
07:36:34|5.2456
07:36:37|5.2456
07:36:37|5.2456
07:36:39|5.2477
07:36:40|5.2477
07:36:41|5.2478
07:36:42|5.2478
07:36:43|5.2478
07:36:44|5.2478
07:36:46|5.2478
07:36:46|5.2478
07:36:47|5.2498
07:36:48|5.2498
07:36:50|5.2498
07:36:51|5.2498
07:36:52|5.2498
07:36:53|5.2498
07:36:54|5.2498
07:36:55|5.2498
07:36:56|5.2498
07:36:57|5.2606
07:36:58|5.2501
07:37:00|5.2506
07:37:00|5.2598
07:37:02|5.2598
07:37:02|5.2598
07:37:04|5.2598
07:37:04|5.2598
07:37:06|5.2525
07:37:06|5.2525
07:37:08|5.2525
07:37:08|5.2525
07:37:09|5.2525
07:37:10|5.2525
07:37:12|5.2462
07:37:13|5.2462
07:37:13|5.2462
07:37:15|5.2462
07:37:15|5.2462
07:37:16|5.2462
07:37:17|5.245
07:37:18|5.245
07:37:20|5.245
07:37:20|5.245
07:37:21|5.245
07:37:22|5.2447
07:37:24|5.2433
07:37:25|5.2433
07:37:26|5.2433
07:37:27|5.2433
07:37:28|5.245
07:37:29|5.245
07:37:31|5.245
07:37:32|5.245
07:37:33|5.245
07:37:34|5.245
07:37:35|5.245
07:37:36|5.2406
07:37:37|5.2419
07:37:38|5.2419
07:37:39|5.2419
07:37:41|5.2419
07:37:42|5.2419
07:37:43|5.2419
07:37:43|5.2419
07:37:45|5.2419
07:37:45|5.2419
07:37:46|5.2419
07:37:47|5.2419
07:37:49|5.245
07:37:51|5.2477
07:37:52|5.2477
07:37:53|5.2478
07:37:54|5.2478
07:37:55|5.2442
07:37:56|5.2365
07:37:57|5.245
07:37:58|5.245
07:37:59|5.245
07:38:00|5.245
07:38:01|5.245
07:38:02|5.245
07:38:03|5.245
07:38:04|5.245
07:38:05|5.245
07:38:06|5.245
07:38:07|5.2498
07:38:08|5.2498
07:38:09|5.2498
07:38:10|5.2498
07:38:11|5.2573
07:38:12|5.2573
07:38:13|5.2573
07:38:14|5.2573
07:38:15|5.2573
07:38:17|5.25
07:38:17|5.25
07:38:19|5.25
07:38:20|5.25
07:38:21|5.25
07:38:22|5.25
07:38:23|5.2403
07:38:24|5.2403
07:38:25|5.2403
07:38:26|5.2381
07:38:27|5.2381
07:38:28|5.2381
07:38:29|5.2346
07:38:31|5.2346
07:38:31|5.2346
07:38:32|5.2346
07:38:33|5.2362
07:38:34|5.2362
07:38:36|5.2362
07:38:37|5.2362
07:38:38|5.2362
07:38:38|5.2346
07:38:39|5.2346
07:38:40|5.2408
07:38:42|5.2449
07:38:44|5.2449
07:38:45|5.2449
07:38:45|5.2449
07:38:47|5.2489
07:38:48|5.2489
07:38:49|5.2491
07:38:50|5.2505
07:38:51|5.2559
07:38:52|5.2559
07:38:53|5.2453
07:38:54|5.2488
07:38:55|5.2488
07:38:56|5.2488
07:38:57|5.2447
07:38:58|5.2396
07:38:59|5.2385
07:39:00|5.2385
07:39:01|5.2385
07:39:02|5.2385
07:39:03|5.2385
07:39:04|5.2385
07:39:05|5.2385
07:39:07|5.2477
07:39:07|5.2477
07:39:09|5.2477
07:39:10|5.2477
07:39:11|5.2477
07:39:12|5.2477
07:39:13|5.2477
07:39:14|5.2477
07:39:15|5.2477
07:39:16|5.2477
07:39:17|5.2477
07:39:18|5.2477
07:39:19|5.2477
07:39:20|5.2477
07:39:21|5.2477
07:39:22|5.2477
07:39:23|5.2449
07:39:24|5.2449
07:39:26|5.2446
07:39:26|5.2446
07:39:27|5.2446
07:39:29|5.2446
07:39:30|5.2446
07:39:30|5.2446
07:39:31|5.2446
07:39:33|5.2446
07:39:34|5.2396
07:39:35|5.2396
07:39:36|5.2396
07:39:37|5.2396
07:39:38|5.2396
07:39:39|5.2387
07:39:40|5.2387
07:39:41|5.2442
07:39:42|5.2442
07:39:43|5.2442
07:39:44|5.2343
07:39:45|5.2343
07:39:46|5.234
07:39:47|5.234
07:39:48|5.234
07:39:49|5.234
07:39:51|5.234
07:39:51|5.234
07:39:52|5.234
07:39:53|5.234
07:39:55|5.234
07:39:56|5.234
07:39:57|5.234
07:39:58|5.2355
07:39:59|5.2355
07:40:00|5.2439
07:40:01|5.24
07:40:03|5.24
07:40:04|5.24
07:40:05|5.24
07:40:05|5.24
07:40:07|5.24
07:40:08|5.24
07:40:09|5.2438
07:40:10|5.2438
07:40:11|5.2438
07:40:12|5.2438
07:40:13|5.253
07:40:14|5.253
07:40:15|5.253
07:40:16|5.2652
07:40:17|5.2678
07:40:18|5.2678
07:40:19|5.2678
07:40:20|5.2678
07:40:21|5.2678
07:40:22|5.2595
07:40:23|5.2595
07:40:24|5.2562
07:40:25|5.2562
07:40:26|5.2598
07:40:28|5.2598
07:40:28|5.2598
07:40:29|5.2642
07:40:30|5.2587
07:40:32|5.2566
07:40:32|5.2566
07:40:33|5.2566
07:40:34|5.2532
07:40:35|5.2589
07:40:37|5.2589
07:40:37|5.2589
07:40:38|5.2642
07:40:39|5.2642
07:40:40|5.2642
07:40:41|5.2642
07:40:42|5.2655
07:40:44|5.2655
07:40:46|5.2655
07:40:47|5.268
07:40:48|5.268
07:40:49|5.268
07:40:50|5.268
07:40:51|5.268
07:40:52|5.2677
07:40:53|5.2636
07:40:57|5.2662
07:40:58|5.2655
07:40:59|5.2655
07:41:00|5.2673
07:41:02|5.2673
07:41:03|5.2673
07:41:04|5.2673
07:41:05|5.2673
07:41:06|5.2677
07:41:08|5.2687
07:41:08|5.2687
07:41:09|5.2687
07:41:11|5.2687
07:41:12|5.2687
07:41:13|5.2687
07:41:14|5.2687
07:41:15|5.2687
07:41:16|5.2687
07:41:17|5.2672
07:41:18|5.2759
07:41:19|5.2759
07:41:20|5.2759
07:41:21|5.2759
07:41:22|5.2759
07:41:24|5.2759
07:41:24|5.2759
07:41:25|5.2759
07:41:26|5.2759
07:41:27|5.2759
07:41:29|5.2759
07:41:29|5.2759
07:41:31|5.2745
07:41:32|5.2745
07:41:34|5.2745
07:41:34|5.2745
07:41:36|5.2745
07:41:37|5.2745
07:41:39|5.2738
07:41:40|5.2738
07:41:41|5.2738
07:41:42|5.2738
07:41:43|5.2738
07:41:45|5.2738
07:41:45|5.2725
07:41:47|5.2725
07:41:49|5.2709
07:41:50|5.2709
07:41:51|5.2792
07:41:53|5.2792
07:41:53|5.2792
07:41:54|5.2792
07:41:55|5.2792
07:41:56|5.2722
07:41:58|5.2722
07:41:59|5.2684
07:42:00|5.2684
07:42:01|5.2684
07:42:02|5.2703
07:42:03|5.2723
07:42:04|5.2723
07:42:06|5.2711
07:42:06|5.2711
07:42:07|5.2711
07:42:08|5.2711
07:42:09|5.2711
07:42:10|5.2711
07:42:11|5.2711
07:42:13|5.2711
07:42:13|5.2711
07:42:14|5.2711
07:42:15|5.2711
07:42:16|5.2711
07:42:17|5.2711
07:42:19|5.2711
07:42:19|5.2839
07:42:22|5.2844
07:42:22|5.2844
07:42:23|5.2844
07:42:24|5.2844
07:42:25|5.283
07:42:26|5.2879
07:42:27|5.29
07:42:28|5.29
07:42:30|5.29
07:42:30|5.29
07:42:31|5.29
07:42:32|5.29
07:42:33|5.29
07:42:35|5.2898
07:42:36|5.2937
07:42:36|5.2895
07:42:37|5.2895
07:42:38|5.2895
07:42:40|5.2895
07:42:41|5.2931
07:42:42|5.2948
07:42:43|5.2948
07:42:44|5.2948
07:42:45|5.2948
07:42:46|5.2948
07:42:47|5.2948
07:42:48|5.2842
07:42:49|5.2842
07:42:50|5.2842
07:42:52|5.2853
07:42:52|5.2853
07:42:54|5.2849
07:42:54|5.2849
07:42:55|5.291
07:42:56|5.291
07:42:57|5.291
07:42:58|5.29
07:43:00|5.29
07:43:00|5.29
07:43:01|5.29
07:43:03|5.2824
07:43:04|5.2824
07:43:05|5.2824
07:43:06|5.2824
07:43:07|5.2824
07:43:09|5.2812
07:43:09|5.2812
07:43:10|5.2864
07:43:12|5.2864
07:43:12|5.2919
07:43:14|5.2919
07:43:14|5.2919
07:43:16|5.2919
07:43:16|5.2919
07:43:17|5.2916
07:43:19|5.2918
07:43:20|5.2878
07:43:20|5.2878
07:43:21|5.2878
07:43:22|5.2878
07:43:23|5.2878
07:43:24|5.2878
07:43:25|5.2878
07:43:26|5.3036
07:43:27|5.3123
07:43:28|5.3123
07:43:30|5.3123
07:43:31|5.3145
07:43:32|5.3128
07:43:33|5.3128
07:43:34|5.3211
07:43:35|5.3237
07:43:36|5.3235
07:43:37|5.3235
07:43:38|5.3235
07:43:39|5.3235
07:43:40|5.3235
07:43:41|5.3235
07:43:42|5.3235
07:43:43|5.3211
07:43:44|5.3237
07:43:45|5.3198
07:43:46|5.3255
07:43:47|5.3255
07:43:48|5.3211
07:43:49|5.3211
07:43:50|5.3211
07:43:51|5.3235
07:43:52|5.3202
07:43:53|5.3202
07:43:54|5.3202
07:43:55|5.3202
07:43:56|5.3287
07:43:57|5.3287
07:43:58|5.3287
07:43:59|5.33
07:44:00|5.3291
07:44:01|5.33
07:44:02|5.33
07:44:04|5.3302
07:44:04|5.3312
07:44:05|5.3312
07:44:06|5.341
07:44:07|5.3521
07:44:08|5.3599
07:44:09|5.3527
07:44:10|5.3499
07:44:12|5.3567
07:44:13|5.3479
07:44:13|5.3664
07:44:14|5.3664
07:44:16|5.3573
07:44:16|5.3556
07:44:17|5.3545
07:44:18|5.349
07:44:19|5.3514
07:44:21|5.3449
07:44:21|5.3449
07:44:22|5.3452
07:44:24|5.3452
07:44:25|5.3522
07:44:26|5.352
07:44:26|5.3542
07:44:27|5.3542
07:44:28|5.3548
07:44:30|5.3548
07:44:31|5.3557
07:44:31|5.3548
07:44:32|5.3475
07:44:33|5.3548
07:44:34|5.3607
07:44:35|5.3592
07:44:37|5.3449
07:44:37|5.337
07:44:38|5.3359
07:44:39|5.3365
07:44:41|5.3359
07:44:42|5.3202
07:44:44|5.3366
07:44:45|5.336
07:44:45|5.336
07:44:47|5.336
07:44:48|5.3407
07:44:50|5.3407
07:44:50|5.3466
07:44:51|5.3466
07:44:53|5.3466
07:44:54|5.3532
07:44:55|5.358
07:44:56|5.3577
07:44:57|5.3577
07:44:58|5.3577
07:44:59|5.3577
07:45:00|5.3577
07:45:01|5.3577
07:45:02|5.3529
07:45:04|5.347
07:45:05|5.3465
07:45:07|5.3452
07:45:07|5.3452
07:45:08|5.345
07:45:09|5.345
07:45:10|5.3389
07:45:11|5.3389
07:45:12|5.3389
07:45:13|5.3385
07:45:14|5.3447
07:45:15|5.3447
07:45:16|5.3447
07:45:17|5.3447
07:45:18|5.3447
07:45:19|5.3447
07:45:20|5.3447
07:45:21|5.3447
07:45:22|5.3403
07:45:23|5.349
07:45:25|5.349
07:45:25|5.353
07:45:26|5.3447
07:45:27|5.3447
07:45:29|5.3376
07:45:30|5.3376
07:45:31|5.3376
07:45:32|5.3376
07:45:34|5.3376
07:45:34|5.3376
07:45:36|5.3302
07:45:37|5.3302
07:45:38|5.3302
07:45:38|5.3212
07:45:39|5.3259
07:45:40|5.3259
07:45:41|5.3259
07:45:43|5.3212
07:45:44|5.3183
07:45:45|5.3183
07:45:46|5.3166
07:45:47|5.3129
07:45:49|5.3129
07:45:49|5.3136
07:45:50|5.3136
07:45:52|5.3136
07:45:53|5.3136
07:45:53|5.3136
07:45:55|5.3136
07:45:56|5.3136
07:45:56|5.3036
07:45:58|5.3036
07:45:58|5.3036
07:45:59|5.3036
07:46:01|5.3036
07:46:01|5.2945
07:46:03|5.2913
07:46:03|5.2935
07:46:05|5.3005
07:46:05|5.2959
07:46:07|5.2959
07:46:08|5.2959
07:46:09|5.2959
07:46:10|5.292
07:46:11|5.292
07:46:12|5.291
07:46:12|5.2966
07:46:13|5.292
07:46:15|5.292
07:46:15|5.292
07:46:17|5.2908
07:46:17|5.2954
07:46:19|5.2954
07:46:19|5.2954
07:46:20|5.2954
07:46:22|5.2918
07:46:22|5.2918
07:46:24|5.2918
07:46:24|5.2864
07:46:25|5.288
07:46:27|5.288
07:46:28|5.2961
07:46:29|5.2961
07:46:30|5.2961
07:46:31|5.2961
07:46:32|5.2961
07:46:32|5.3
07:46:34|5.3
07:46:35|5.3
07:46:35|5.2968
07:46:36|5.2968
07:46:37|5.2968
07:46:39|5.2968
07:46:40|5.2974
07:46:41|5.2947
07:46:41|5.2956
07:46:43|5.2953
07:46:44|5.2953
07:46:45|5.2953
07:46:46|5.2852
07:46:47|5.2852
07:46:48|5.2852
07:46:50|5.2917
07:46:51|5.2781
07:46:52|5.2781
07:46:53|5.2781
07:46:54|5.2779
07:46:55|5.2779
07:46:56|5.27
07:46:57|5.2822
07:46:58|5.2822
07:46:59|5.2822
07:47:01|5.2738
07:47:01|5.2781
07:47:03|5.281
07:47:04|5.281
07:47:06|5.2818
07:47:06|5.2818
07:47:07|5.2818
07:47:08|5.2818
07:47:10|5.2761
07:47:10|5.2761
07:47:11|5.2761
07:47:12|5.2761
07:47:14|5.2759
07:47:15|5.2738
07:47:16|5.2794
07:47:17|5.2794
07:47:18|5.2794
07:47:19|5.2794
07:47:20|5.2777
07:47:21|5.2747
07:47:23|5.2747
07:47:24|5.2747
07:47:24|5.2747
07:47:26|5.283
07:47:27|5.2748
07:47:28|5.2748
07:47:29|5.2758
07:47:30|5.2824
07:47:31|5.2824
07:47:32|5.2824
07:47:33|5.2757
07:47:34|5.2738
07:47:35|5.2738
07:47:36|5.2777
07:47:37|5.2925
07:47:38|5.2925
07:47:39|5.2925
07:47:40|5.2904
07:47:41|5.2925
07:47:42|5.2925
07:47:43|5.294
07:47:44|5.303
07:47:45|5.2996
07:47:47|5.2996
07:47:48|5.2975
07:47:49|5.2975
07:47:50|5.2975
07:47:52|5.2975
07:47:52|5.2975
07:47:53|5.2997
07:47:55|5.2997
07:47:56|5.2846
07:47:57|5.2996
07:47:58|5.2996
07:47:59|5.2852
07:48:02|5.2852
07:48:02|5.291
07:48:03|5.2877
07:48:05|5.2877
07:48:07|5.2877
07:48:08|5.2877
07:48:09|5.2877
07:48:09|5.2877
07:48:11|5.2877
07:48:12|5.2877
07:48:13|5.2877
07:48:14|5.2979
07:48:15|5.2979
07:48:16|5.2979
07:48:17|5.288
07:48:18|5.288
07:48:19|5.2885
07:48:20|5.2853
07:48:21|5.2861
07:48:22|5.2849
07:48:23|5.2888
07:48:24|5.294
07:48:25|5.294
07:48:26|5.2852
07:48:27|5.2917
07:48:28|5.2917
07:48:29|5.2917
07:48:30|5.2917
07:48:31|5.2917
07:48:33|5.2883
07:48:34|5.2912
07:48:34|5.2912
07:48:35|5.2912
07:48:36|5.2912
07:48:38|5.2912
07:48:38|5.285
07:48:39|5.285
07:48:40|5.285
07:48:41|5.285
07:48:43|5.285
07:48:43|5.285
07:48:45|5.285
07:48:45|5.285
07:48:46|5.267
07:48:47|5.2616
07:48:48|5.2559
07:48:50|5.2613
07:48:51|5.2501
07:48:52|5.2501
07:48:53|5.2501
07:48:54|5.2588
07:48:56|5.252
07:48:56|5.252
07:48:57|5.258
07:48:59|5.2521
07:49:00|5.2521
07:49:01|5.2579
07:49:02|5.2579
07:49:03|5.2579
07:49:05|5.2579
07:49:06|5.2579
07:49:07|5.2579
07:49:09|5.2579
07:49:09|5.2579
07:49:10|5.2636
07:49:12|5.2636
07:49:12|5.2593
07:49:13|5.2593
07:49:14|5.2593
07:49:16|5.2593
07:49:17|5.2593
07:49:17|5.2593
07:49:18|5.2593
07:49:19|5.2593
07:49:20|5.2593
07:49:21|5.2548
07:49:22|5.248
07:49:23|5.248
07:49:24|5.2563
07:49:26|5.2563
07:49:26|5.2563
07:49:29|5.2563
07:49:30|5.2563
07:49:31|5.2563
07:49:31|5.2563
07:49:32|5.2563
07:49:34|5.2563
07:49:35|5.2495
07:49:36|5.245
07:49:37|5.245
07:49:38|5.245
07:49:39|5.2429
07:49:40|5.2418
07:49:41|5.2418
07:49:42|5.2457
07:49:43|5.2393
07:49:44|5.2393
07:49:44|5.2439
07:49:46|5.2383
07:49:47|5.2383
07:49:48|5.2383
07:49:48|5.2383
07:49:50|5.2312
07:49:51|5.23
07:49:53|5.23
07:49:53|5.23
07:49:55|5.2309
07:49:56|5.2098
07:49:57|5.2254
07:49:58|5.2168
07:49:59|5.2168
07:50:00|5.2215
07:50:01|5.2215
07:50:02|5.2215
07:50:03|5.2215
07:50:04|5.2213
07:50:06|5.2168
07:50:07|5.2168
07:50:08|5.22
07:50:09|5.2314
07:50:10|5.2188
07:50:11|5.2188
07:50:12|5.2188
07:50:13|5.2204
07:50:14|5.2204
07:50:15|5.2204
07:50:16|5.2204
07:50:17|5.2204
07:50:19|5.2204
07:50:19|5.2204
07:50:20|5.2194
07:50:21|5.2194
07:50:22|5.2194
07:50:23|5.2191
07:50:25|5.2191
07:50:25|5.2194
07:50:27|5.2168
07:50:28|5.2193
07:50:29|5.217
07:50:29|5.2204
07:50:30|5.2204
07:50:31|5.2204
07:50:33|5.2204
07:50:34|5.2204
07:50:35|5.2204
07:50:36|5.2204
07:50:37|5.2204
07:50:38|5.2204
07:50:39|5.2282
07:50:40|5.2282
07:50:41|5.2282
07:50:42|5.2181
07:50:43|5.2181
07:50:44|5.2181
07:50:45|5.2181
07:50:46|5.2168
07:50:47|5.2168
07:50:48|5.2168
07:50:49|5.2168
07:50:50|5.2168
07:50:51|5.2252
07:50:52|5.2168
07:50:53|5.2127
07:50:54|5.2134
07:50:56|5.2134
07:50:57|5.2134
07:50:58|5.2134
07:51:00|5.2134
07:51:00|5.2168
07:51:01|5.2168
07:51:02|5.2168
07:51:03|5.2137
07:51:04|5.2137
07:51:05|5.2161
07:51:06|5.2161
07:51:07|5.2161
07:51:08|5.2161
07:51:09|5.2161
07:51:10|5.2161
07:51:11|5.2154
07:51:12|5.2229
07:51:13|5.2249
07:51:14|5.2249
07:51:15|5.2246
07:51:16|5.2246
07:51:17|5.2249
07:51:18|5.2249
07:51:19|5.2249
07:51:20|5.2249
07:51:21|5.2249
07:51:22|5.2249
07:51:23|5.2249
07:51:24|5.2249
07:51:25|5.2244
07:51:26|5.2246
07:51:27|5.2191
07:51:28|5.2191
07:51:30|5.2191
07:51:31|5.2191
07:51:32|5.2191
07:51:32|5.2191
07:51:33|5.2191
07:51:34|5.2172
07:51:36|5.2172
07:51:37|5.2172
07:51:37|5.2172
07:51:40|5.2172
07:51:40|5.2172
07:51:41|5.2181
07:51:42|5.2232
07:51:43|5.2232
07:51:45|5.2312
07:51:45|5.2312
07:51:46|5.2373
07:51:47|5.2373
07:51:48|5.2373
07:51:49|5.2498
07:51:50|5.2498
07:51:51|5.2498
07:51:52|5.2498
07:51:54|5.2408
07:51:54|5.2408
07:51:56|5.2408
07:51:57|5.2408
07:51:57|5.245
07:51:58|5.245
07:52:00|5.245
07:52:01|5.245
07:52:03|5.245
07:52:04|5.2396
07:52:05|5.2396
07:52:06|5.2396
07:52:07|5.2396
07:52:08|5.2396
07:52:09|5.2396
07:52:10|5.2359
07:52:12|5.2359
07:52:12|5.2359
07:52:13|5.2359
07:52:15|5.2284
07:52:16|5.2284
07:52:17|5.2303
07:52:18|5.2303
07:52:19|5.2303
07:52:20|5.2303
07:52:21|5.2303
07:52:22|5.2303
07:52:23|5.2303
07:52:24|5.2301
07:52:25|5.2301
07:52:26|5.2301
07:52:27|5.23
07:52:28|5.23
07:52:29|5.23
07:52:30|5.2284
07:52:31|5.2284
07:52:32|5.2284
07:52:33|5.2266
07:52:34|5.225
07:52:35|5.225
07:52:36|5.2216
07:52:38|5.2216
07:52:39|5.2216
07:52:39|5.2216
07:52:40|5.2216
07:52:42|5.22
07:52:42|5.22
07:52:44|5.222
07:52:45|5.2201
07:52:46|5.2201
07:52:46|5.2201
07:52:47|5.2201
07:52:48|5.2201
07:52:49|5.2201
07:52:50|5.2191
07:52:51|5.2191
07:52:52|5.2191
07:52:53|5.2191
07:52:55|5.2191
07:52:56|5.2195
07:52:57|5.2191
07:52:58|5.2191
07:52:59|5.2154
07:53:00|5.2201
07:53:01|5.2156
07:53:02|5.2156
07:53:04|5.2237
07:53:04|5.2237
07:53:06|5.2216
07:53:07|5.2222
07:53:08|5.2284
07:53:09|5.2289
07:53:09|5.2251
07:53:11|5.2251
07:53:12|5.2251
07:53:12|5.2251
07:53:13|5.2251
07:53:15|5.227
07:53:15|5.2273
07:53:17|5.2273
07:53:18|5.2273
07:53:19|5.2273
07:53:20|5.2273
07:53:21|5.2273
07:53:22|5.2177
07:53:23|5.227
07:53:24|5.227
07:53:26|5.2199
07:53:27|5.2199
07:53:28|5.2199
07:53:29|5.2205
07:53:30|5.2205
07:53:31|5.2257
07:53:31|5.2257
07:53:33|5.2257
07:53:33|5.2257
07:53:35|5.2257
07:53:35|5.2257
07:53:36|5.2257
07:53:37|5.2257
07:53:39|5.2257
07:53:39|5.2257
07:53:41|5.2257
07:53:41|5.2193
07:53:42|5.2193
07:53:43|5.2193
07:53:44|5.2193
07:53:45|5.2193
07:53:46|5.2193
07:53:47|5.2193
07:53:49|5.2193
07:53:49|5.2193
07:53:50|5.2192
07:53:52|5.2192
07:53:53|5.2192
07:53:54|5.2192
07:53:56|5.22
07:53:57|5.22
07:53:58|5.22
07:54:00|5.22
07:54:00|5.22
07:54:01|5.22
07:54:02|5.22
07:54:04|5.22
07:54:05|5.22
07:54:05|5.2245
07:54:06|5.2245
07:54:08|5.2245
07:54:08|5.2245
07:54:10|5.2245
07:54:10|5.2245
07:54:12|5.2245
07:54:12|5.2245
07:54:14|5.2245
07:54:15|5.2245
07:54:16|5.2245
07:54:17|5.2245
07:54:18|5.2245
07:54:19|5.2245
07:54:19|5.2243
07:54:20|5.2243
07:54:21|5.2243
07:54:23|5.2243
07:54:24|5.2243
07:54:25|5.2243
07:54:26|5.2243
07:54:27|5.2243
07:54:27|5.2243
07:54:29|5.2243
07:54:30|5.2243
07:54:31|5.2243
07:54:32|5.2242
07:54:33|5.2242
07:54:35|5.225
07:54:35|5.225
07:54:36|5.225
07:54:37|5.2221
07:54:38|5.226
07:54:39|5.226
07:54:40|5.226
07:54:41|5.2226
07:54:42|5.2226
07:54:43|5.2226
07:54:44|5.2357
07:54:45|5.2339
07:54:46|5.2339
07:54:47|5.2339
07:54:48|5.2339
07:54:49|5.2339
07:54:51|5.2339
07:54:51|5.2339
07:54:52|5.2339
07:54:54|5.2339
07:54:55|5.2339
07:54:56|5.2339
07:54:58|5.2339
07:54:59|5.2339
07:54:59|5.2339
07:55:02|5.2339
07:55:02|5.2339
07:55:04|5.2339
07:55:06|5.2339
07:55:07|5.2339
07:55:08|5.2349
07:55:09|5.2281
07:55:10|5.2281
07:55:11|5.2281
07:55:12|5.2281
07:55:13|5.2234
07:55:14|5.2234
07:55:15|5.2193
07:55:16|5.2193
07:55:17|5.2193
07:55:18|5.2193
07:55:19|5.2193
07:55:20|5.2193
07:55:21|5.2097
07:55:22|5.2108
07:55:23|5.2187
07:55:24|5.2187
07:55:25|5.2187
07:55:26|5.2187
07:55:28|5.2208
07:55:28|5.2137
07:55:30|5.2137
07:55:31|5.2137
07:55:32|5.219
07:55:33|5.2114
07:55:34|5.2114
07:55:35|5.223
07:55:36|5.223
07:55:37|5.223
07:55:38|5.219
07:55:39|5.219
07:55:40|5.219
07:55:41|5.219
07:55:42|5.219
07:55:43|5.219
07:55:44|5.219
07:55:45|5.219
07:55:47|5.219
07:55:48|5.219
07:55:48|5.2223
07:55:49|5.2223
07:55:50|5.2223
07:55:52|5.222
07:55:53|5.222
07:55:54|5.2257
07:55:55|5.2257
07:55:56|5.2257
07:55:57|5.2257
07:55:58|5.2257
07:55:59|5.2257
07:56:00|5.2311
07:56:01|5.2311
07:56:03|5.2311
07:56:03|5.2311
07:56:05|5.2311
07:56:06|5.2256
07:56:07|5.2256
07:56:08|5.2256
07:56:09|5.2256
07:56:11|5.2168
07:56:11|5.2168
07:56:12|5.2168
07:56:14|5.2168
07:56:14|5.2168
07:56:15|5.2168
07:56:17|5.2168
07:56:19|5.2168
07:56:19|5.2168
07:56:21|5.2175
07:56:22|5.2175
07:56:22|5.2175
07:56:24|5.2175
07:56:25|5.2175
07:56:25|5.2175
07:56:26|5.2175
07:56:28|5.2146
07:56:30|5.2132
07:56:30|5.2163
07:56:31|5.2163
07:56:32|5.2163
07:56:33|5.2163
07:56:34|5.2163
07:56:35|5.2163
07:56:36|5.2163
07:56:37|5.2223
07:56:38|5.2223
07:56:40|5.2223
07:56:40|5.2223
07:56:41|5.2223
07:56:42|5.2223
07:56:43|5.2223
07:56:45|5.2223
07:56:45|5.2223
07:56:46|5.2223
07:56:48|5.214
07:56:48|5.2083
07:56:49|5.2066
07:56:51|5.2079
07:56:52|5.2098
07:56:52|5.2098
07:56:53|5.2098
07:56:54|5.2095
07:56:55|5.2095
07:56:56|5.2095
07:56:57|5.2095
07:56:59|5.2052
07:57:00|5.2052
07:57:01|5.2052
07:57:02|5.2081
07:57:04|5.2092
07:57:04|5.2092
07:57:05|5.2092
07:57:06|5.2092
07:57:07|5.2092
07:57:09|5.2095
07:57:10|5.2095
07:57:11|5.2095
07:57:12|5.2095
07:57:13|5.2095
07:57:14|5.2095
07:57:15|5.2095
07:57:16|5.2095
07:57:17|5.2095
07:57:19|5.2095
07:57:20|5.2112
07:57:20|5.216
07:57:22|5.216
07:57:23|5.2103
07:57:23|5.2103
07:57:25|5.2103
07:57:26|5.2103
07:57:27|5.2103
07:57:28|5.2103
07:57:30|5.2103
07:57:30|5.2103
07:57:32|5.2103
07:57:33|5.2198
07:57:34|5.2139
07:57:35|5.2139
07:57:36|5.2139
07:57:37|5.2181
07:57:38|5.2181
07:57:40|5.22
07:57:41|5.22
07:57:41|5.22
07:57:43|5.22
07:57:44|5.2217
07:57:45|5.2217
07:57:46|5.2217
07:57:47|5.2217
07:57:48|5.2217
07:57:49|5.2217
07:57:50|5.2217
07:57:51|5.2217
07:57:52|5.2217
07:57:53|5.2189
07:57:54|5.2189
07:57:55|5.2189
07:57:56|5.2189
07:57:57|5.2189
07:57:58|5.2189
07:58:00|5.2189
07:58:00|5.2189
07:58:02|5.2189
07:58:03|5.2195
07:58:04|5.2195
07:58:06|5.2195
07:58:06|5.2195
07:58:08|5.2223
07:58:09|5.2223
07:58:11|5.2223
07:58:12|5.2223
07:58:12|5.2223
07:58:14|5.2246
07:58:15|5.2246
07:58:16|5.2246
07:58:17|5.2246
07:58:18|5.2246
07:58:19|5.2246
07:58:21|5.2246
07:58:22|5.2246
07:58:22|5.2246
07:58:23|5.2246
07:58:25|5.2308
07:58:25|5.234
07:58:26|5.2324
07:58:27|5.2324
07:58:29|5.2324
07:58:29|5.2324
07:58:30|5.2324
07:58:31|5.2327
07:58:33|5.2327
07:58:34|5.2327
07:58:35|5.23
07:58:35|5.23
07:58:37|5.23
07:58:37|5.23
07:58:39|5.23
07:58:39|5.23
07:58:41|5.2254
07:58:42|5.2254
07:58:43|5.2254
07:58:44|5.2247
07:58:45|5.2247
07:58:46|5.2247
07:58:47|5.2297
07:58:48|5.2297
07:58:49|5.2297
07:58:50|5.2297
07:58:51|5.2228
07:58:52|5.2228
07:58:53|5.2228
07:58:54|5.2228
07:58:55|5.2285
07:58:56|5.2285
07:58:57|5.2285
07:58:58|5.2285
07:58:59|5.2285
07:59:00|5.2325
07:59:01|5.2325
07:59:03|5.2416
07:59:04|5.2416
07:59:06|5.2416
07:59:07|5.2416
07:59:08|5.2416
07:59:09|5.2383
07:59:10|5.2383
07:59:11|5.2357
07:59:12|5.2274
07:59:13|5.2312
07:59:14|5.2312
07:59:15|5.2312
07:59:16|5.2312
07:59:17|5.2259
07:59:18|5.2259
07:59:19|5.2259
07:59:20|5.2259
07:59:21|5.2259
07:59:22|5.2259
07:59:23|5.2259
07:59:24|5.2259
07:59:25|5.2271
07:59:27|5.2312
07:59:28|5.2312
07:59:29|5.2447
07:59:30|5.2447
07:59:32|5.2447
07:59:33|5.2447
07:59:34|5.2447
07:59:35|5.2447
07:59:36|5.2463
07:59:37|5.2463
07:59:38|5.2463
07:59:40|5.2463
07:59:40|5.2463
07:59:41|5.2463
07:59:42|5.2463
07:59:44|5.2463
07:59:44|5.2463
07:59:45|5.2463
07:59:46|5.2463
07:59:48|5.2463
07:59:48|5.2396
07:59:49|5.2383
07:59:50|5.2383
07:59:52|5.2383
07:59:53|5.2383
07:59:53|5.2383
07:59:55|5.2383
07:59:56|5.2383
07:59:57|5.2383
07:59:58|5.2383
07:59:59|5.2383
08:00:00|5.2275
08:00:01|5.2275
08:00:02|5.2275
08:00:03|5.2275
08:00:04|5.2275
08:00:05|5.2286
08:00:07|5.2284
08:00:07|5.2284
08:00:09|5.2284
08:00:10|5.2284
08:00:11|5.2284
08:00:12|5.2284
08:00:13|5.2284
08:00:14|5.2284
08:00:15|5.2284
08:00:16|5.2284
08:00:17|5.2284
08:00:18|5.2284
08:00:19|5.2362
08:00:20|5.2362
08:00:21|5.2362
08:00:22|5.2362
08:00:23|5.2362
08:00:24|5.2362
08:00:25|5.2362
08:00:26|5.2362
08:00:27|5.2362
08:00:28|5.2418
08:00:29|5.2418
08:00:30|5.2418
08:00:31|5.2418
08:00:32|5.238
08:00:33|5.238
08:00:34|5.238
08:00:35|5.238
08:00:36|5.238
08:00:37|5.238
08:00:38|5.238
08:00:40|5.2362
08:00:40|5.2362
08:00:42|5.2362
08:00:43|5.2362
08:00:44|5.241
08:00:44|5.241
08:00:46|5.241
08:00:47|5.2435
08:00:47|5.2435
08:00:49|5.2435
08:00:49|5.2435
08:00:51|5.2435
08:00:53|5.2437
08:00:53|5.2437
08:00:54|5.2467
08:00:55|5.2467
08:00:56|5.2467
08:00:57|5.2467
08:00:58|5.2467
08:00:59|5.2467
08:01:00|5.2467
08:01:01|5.2467
08:01:03|5.2467
08:01:04|5.2467
08:01:06|5.2446
08:01:07|5.2446
08:01:07|5.2446
08:01:09|5.2446
08:01:10|5.2446
08:01:11|5.2446
08:01:12|5.2475
08:01:13|5.2475
08:01:15|5.2475
08:01:15|5.2475
08:01:16|5.2475
08:01:17|5.2475
08:01:19|5.2475
08:01:20|5.25
08:01:21|5.25
08:01:22|5.2563
08:01:23|5.2663
08:01:24|5.2678
08:01:25|5.2678
08:01:26|5.272
08:01:27|5.2782
08:01:28|5.2816
08:01:29|5.2846
08:01:30|5.2917
08:01:32|5.295
08:01:33|5.295
08:01:34|5.295
08:01:34|5.2949
08:01:35|5.2959
08:01:37|5.295
08:01:38|5.3149
08:01:38|5.3182
08:01:40|5.3084
08:01:41|5.3084
08:01:42|5.3247
08:01:43|5.3248
08:01:44|5.3248
08:01:45|5.3141
08:01:46|5.3246
08:01:47|5.3245
08:01:48|5.3245
08:01:49|5.3245
08:01:50|5.3231
08:01:51|5.3231
08:01:52|5.3231
08:01:53|5.3231
08:01:54|5.3231
08:01:56|5.3231
08:01:56|5.315
08:01:57|5.315
08:01:58|5.315
08:01:59|5.315
08:02:00|5.315
08:02:01|5.315
08:02:02|5.3061
08:02:03|5.3061
08:02:04|5.2981
08:02:05|5.2981
08:02:06|5.3111
08:02:07|5.3111
08:02:08|5.3111
08:02:09|5.3111
08:02:10|5.3153
08:02:11|5.3194
08:02:12|5.311
08:02:13|5.311
08:02:14|5.311
08:02:16|5.311
08:02:17|5.311
08:02:18|5.3135
08:02:19|5.3135
08:02:20|5.3118
08:02:21|5.3118
08:02:22|5.3118
08:02:23|5.3188
08:02:24|5.3188
08:02:25|5.3188
08:02:26|5.3188
08:02:27|5.3188
08:02:28|5.3188
08:02:29|5.3188
08:02:30|5.3188
08:02:31|5.3173
08:02:32|5.3173
08:02:33|5.3173
08:02:34|5.32
08:02:35|5.3203
08:02:36|5.3203
08:02:37|5.3203
08:02:38|5.3243
08:02:40|5.3324
08:02:40|5.3251
08:02:41|5.3251
08:02:43|5.3251
08:02:44|5.3301
08:02:44|5.3301
08:02:46|5.3301
08:02:48|5.3301
08:02:48|5.3301
08:02:50|5.3301
08:02:51|5.3195
08:02:52|5.35
08:02:52|5.3326
08:02:53|5.3405
08:02:54|5.3441
08:02:56|5.3441
08:02:57|5.3402
08:02:58|5.3402
08:02:59|5.3402
08:03:00|5.333
08:03:01|5.333
08:03:02|5.333
08:03:03|5.333
08:03:04|5.333
08:03:05|5.3288
08:03:07|5.3288
08:03:08|5.3288
08:03:09|5.3288
08:03:10|5.3288
08:03:12|5.3288
08:03:13|5.3288
08:03:14|5.3288
08:03:15|5.3288
08:03:16|5.3288
08:03:17|5.333
08:03:18|5.3291
08:03:19|5.3291
08:03:20|5.32
08:03:21|5.32
08:03:22|5.3156
08:03:24|5.3312
08:03:24|5.3312
08:03:25|5.3312
08:03:27|5.3291
08:03:28|5.3291
08:03:28|5.3262
08:03:29|5.3262
08:03:31|5.3262
08:03:32|5.3262
08:03:33|5.3262
08:03:33|5.3262
08:03:35|5.3262
08:03:37|5.3262
08:03:38|5.3262
08:03:39|5.3262
08:03:39|5.3251
08:03:41|5.3251
08:03:42|5.3258
08:03:43|5.3258
08:03:43|5.3258
08:03:44|5.3258
08:03:46|5.3258
08:03:47|5.3258
08:03:47|5.3258
08:03:48|5.3132
08:03:49|5.3132
08:03:51|5.3132
08:03:51|5.3132
08:03:53|5.3132
08:03:54|5.3132
08:03:54|5.3132
08:03:55|5.3218
08:03:56|5.3218
08:03:57|5.3215
08:03:58|5.3215
08:03:59|5.3215
08:04:01|5.3215
08:04:03|5.3215
08:04:03|5.3215
08:04:05|5.3215
08:04:05|5.3215
08:04:06|5.3215
08:04:08|5.3215
08:04:09|5.3215
08:04:11|5.3191
08:04:12|5.3111
08:04:13|5.3111
08:04:13|5.311
08:04:15|5.311
08:04:15|5.3111
08:04:16|5.3111
08:04:17|5.3079
08:04:19|5.3075
08:04:19|5.3075
08:04:21|5.2974
08:04:23|5.2974
08:04:24|5.2974
08:04:25|5.2974
08:04:26|5.2974
08:04:26|5.2974
08:04:27|5.2974
08:04:29|5.2974
08:04:29|5.2974
08:04:31|5.2921
08:04:32|5.2921
08:04:32|5.2921
08:04:34|5.2913
08:04:34|5.3013
08:04:36|5.3013
08:04:36|5.3013
08:04:38|5.3018
08:04:38|5.3018
08:04:40|5.3018
08:04:40|5.3018
08:04:42|5.3018
08:04:42|5.3022
08:04:44|5.3022
08:04:46|5.3022
08:04:46|5.2984
08:04:47|5.2984
08:04:48|5.2984
08:04:49|5.2988
08:04:50|5.2988
08:04:51|5.2988
08:04:52|5.3061
08:04:53|5.3061
08:04:54|5.3061
08:04:55|5.3061
08:04:56|5.3061
08:04:57|5.3021
08:04:58|5.3021
08:04:59|5.3021
08:05:00|5.3021
08:05:01|5.3021
08:05:03|5.3021
08:05:03|5.2918
08:05:04|5.2918
08:05:05|5.2918
08:05:07|5.2918
08:05:09|5.3016
08:05:09|5.2875
08:05:10|5.2875
08:05:11|5.2875
08:05:12|5.2875
08:05:13|5.2875
08:05:14|5.285
08:05:15|5.285
08:05:16|5.2813
08:05:17|5.2878
08:05:18|5.2878
08:05:19|5.2878
08:05:20|5.2878
08:05:21|5.2878
08:05:23|5.2878
08:05:24|5.284
08:05:25|5.284
08:05:26|5.284
08:05:26|5.2882
08:05:28|5.2882
08:05:29|5.2882
08:05:30|5.2882
08:05:31|5.2882
08:05:32|5.2845
08:05:33|5.2845
08:05:34|5.26
08:05:35|5.26
08:05:36|5.2655
08:05:37|5.2708
08:05:38|5.2601
08:05:39|5.2746
08:05:40|5.2746
08:05:41|5.2746
08:05:43|5.2746
08:05:44|5.2746
08:05:45|5.2746
08:05:46|5.2682
08:05:47|5.2682
08:05:47|5.2682
08:05:49|5.2682
08:05:50|5.2638
08:05:50|5.2634
08:05:52|5.2634
08:05:53|5.2634
08:05:53|5.2603
08:05:54|5.2603
08:05:56|5.2603
08:05:57|5.2603
08:05:57|5.2603
08:05:59|5.2603
08:06:00|5.2603
08:06:00|5.2603
08:06:01|5.2603
08:06:03|5.2603
08:06:04|5.2603
08:06:05|5.2601
08:06:07|5.2568
08:06:08|5.2568
08:06:09|5.2248
08:06:10|5.2367
08:06:11|5.2276
08:06:12|5.2276
08:06:14|5.2276
08:06:15|5.2276
08:06:15|5.2362
08:06:16|5.2362
08:06:18|5.2362
08:06:19|5.2362
08:06:20|5.2362
08:06:21|5.2362
08:06:22|5.2362
08:06:23|5.2362
08:06:25|5.239
08:06:26|5.239
08:06:26|5.2362
08:06:28|5.2362
08:06:29|5.2362
08:06:31|5.2362
08:06:32|5.2362
08:06:33|5.2362
08:06:34|5.2362
08:06:35|5.2362
08:06:36|5.2509
08:06:37|5.2515
08:06:38|5.2515
08:06:39|5.2517
08:06:40|5.2517
08:06:41|5.2517
08:06:42|5.2517
08:06:43|5.2517
08:06:44|5.2517
08:06:45|5.2517
08:06:46|5.2517
08:06:47|5.2449
08:06:48|5.2449
08:06:49|5.2449
08:06:50|5.2449
08:06:51|5.2449
08:06:52|5.2449
08:06:53|5.2449
08:06:54|5.2449
08:06:55|5.2477
08:06:56|5.2477
08:06:57|5.2408
08:06:58|5.2408
08:06:59|5.2477
08:07:00|5.2477
08:07:01|5.2523
08:07:02|5.2523
08:07:03|5.2523
08:07:04|5.2523
08:07:05|5.2523
08:07:06|5.2523
08:07:07|5.2484
08:07:08|5.2484
08:07:09|5.2484
08:07:11|5.2485
08:07:12|5.2485
08:07:15|5.2485
08:07:16|5.2485
08:07:17|5.2485
08:07:18|5.2485
08:07:19|5.2485
08:07:20|5.2485
08:07:21|5.2569
08:07:22|5.2569
08:07:23|5.2569
08:07:24|5.2569
08:07:25|5.2569
08:07:26|5.2569
08:07:27|5.2569
08:07:28|5.2569
08:07:29|5.2569
08:07:30|5.2569
08:07:31|5.2571
08:07:32|5.2522
08:07:34|5.2522
08:07:34|5.2522
08:07:35|5.2522
08:07:36|5.2522
08:07:37|5.2522
08:07:39|5.2569
08:07:40|5.2569
08:07:41|5.25
08:07:42|5.25
08:07:43|5.25
08:07:44|5.25
08:07:45|5.25
08:07:46|5.25
08:07:47|5.25
08:07:48|5.2546
08:07:49|5.2546
08:07:50|5.2546
08:07:51|5.2546
08:07:52|5.2555
08:07:53|5.2576
08:07:54|5.2576
08:07:56|5.2576
08:07:56|5.2576
08:07:58|5.2501
08:07:58|5.2485
08:07:59|5.2434
08:08:00|5.2434
08:08:01|5.2434
08:08:02|5.2434
08:08:03|5.2434
08:08:05|5.2434
08:08:06|5.2434
08:08:07|5.2434
08:08:08|5.2434
08:08:09|5.2434
08:08:10|5.2434
08:08:12|5.2467
08:08:13|5.2467
08:08:14|5.2467
08:08:16|5.2467
08:08:17|5.2467
08:08:18|5.2541
08:08:19|5.2541
08:08:20|5.2541
08:08:21|5.2541
08:08:22|5.2541
08:08:23|5.2541
08:08:24|5.2541
08:08:25|5.2541
08:08:26|5.2541
08:08:27|5.2541
08:08:29|5.2571
08:08:29|5.257
08:08:30|5.257
08:08:32|5.257
08:08:33|5.257
08:08:33|5.2565
08:08:34|5.2565
08:08:35|5.2565
08:08:36|5.2565
08:08:38|5.2565
08:08:38|5.2565
08:08:40|5.2565
08:08:41|5.2565
08:08:41|5.2565
08:08:43|5.2565
08:08:43|5.2565
08:08:45|5.2525
08:08:45|5.2525
08:08:47|5.2525
08:08:48|5.255
08:08:49|5.255
08:08:49|5.255
08:08:51|5.255
08:08:52|5.2517
08:08:53|5.2519
08:08:53|5.2472
08:08:54|5.2472
08:08:56|5.2472
08:08:57|5.2472
08:08:57|5.2472
08:08:58|5.2472
08:09:00|5.2472
08:09:01|5.2472
08:09:02|5.2472
08:09:04|5.2472
08:09:04|5.2472
08:09:05|5.2472
08:09:06|5.2472
08:09:07|5.2472
08:09:08|5.2504
08:09:09|5.2504
08:09:12|5.2506
08:09:12|5.2506
08:09:13|5.2456
08:09:14|5.2456
08:09:16|5.2456
08:09:17|5.2456
08:09:17|5.2515
08:09:19|5.2515
08:09:20|5.2515
08:09:21|5.2517
08:09:22|5.2517
08:09:23|5.2517
08:09:23|5.2517
08:09:24|5.2517
08:09:25|5.2517
08:09:27|5.2509
08:09:28|5.2527
08:09:29|5.2527
08:09:30|5.2527
08:09:32|5.2527
08:09:32|5.2538
08:09:33|5.2529
08:09:34|5.2489
08:09:35|5.2489
08:09:36|5.2489
08:09:37|5.2489
08:09:38|5.2489
08:09:40|5.2489
08:09:41|5.2489
08:09:42|5.2489
08:09:43|5.2428
08:09:44|5.2428
08:09:46|5.2489
08:09:46|5.2489
08:09:47|5.2442
08:09:48|5.2442
08:09:49|5.2442
08:09:50|5.2442
08:09:51|5.2442
08:09:52|5.2442
08:09:53|5.2442
08:09:54|5.2442
08:09:55|5.2442
08:09:56|5.2442
08:09:57|5.2477
08:09:58|5.2477
08:09:59|5.2477
08:10:00|5.2477
08:10:02|5.2477
08:10:04|5.2477
08:10:04|5.2477
08:10:05|5.2477
08:10:06|5.2477
08:10:08|5.2477
08:10:09|5.24
08:10:10|5.24
08:10:12|5.2341
08:10:13|5.2341
08:10:14|5.2341
08:10:14|5.2452
08:10:15|5.2452
08:10:17|5.2452
08:10:17|5.2452
08:10:18|5.2452
08:10:21|5.2452
08:10:22|5.2452
08:10:22|5.2452
08:10:24|5.2452
08:10:24|5.2452
08:10:26|5.2452
08:10:27|5.2452
08:10:27|5.2452
08:10:29|5.2452
08:10:29|5.2452
08:10:30|5.2463
08:10:32|5.2495
08:10:33|5.2452
08:10:34|5.2452
08:10:35|5.2452
08:10:36|5.2452
08:10:37|5.2452
08:10:38|5.2502
08:10:39|5.2542
08:10:40|5.2542
08:10:41|5.2542
08:10:42|5.2542
08:10:43|5.2463
08:10:44|5.2463
08:10:46|5.2452
08:10:47|5.2452
08:10:47|5.2452
08:10:48|5.2452
08:10:49|5.2452
08:10:50|5.2386
08:10:52|5.2386
08:10:53|5.2386
08:10:54|5.2386
08:10:55|5.2365
08:10:56|5.2365
08:10:57|5.2404
08:10:58|5.2404
08:10:59|5.2404
08:11:00|5.2404
08:11:01|5.2404
08:11:02|5.2404
08:11:03|5.2404
08:11:04|5.2404
08:11:05|5.2404
08:11:06|5.2404
08:11:07|5.2404
08:11:08|5.2404
08:11:09|5.2404
08:11:11|5.2404
08:11:11|5.2404
08:11:12|5.2371
08:11:14|5.2371
08:11:15|5.2335
08:11:16|5.2335
08:11:17|5.2335
08:11:18|5.2335
08:11:19|5.2335
08:11:20|5.2335
08:11:22|5.2386
08:11:23|5.2386
08:11:23|5.2386
08:11:26|5.2386
08:11:26|5.2386
08:11:27|5.2386
08:11:28|5.2386
08:11:29|5.2386
08:11:31|5.2329
08:11:31|5.2329
08:11:32|5.2349
08:11:34|5.2349
08:11:36|5.2349
08:11:36|5.2349
08:11:37|5.2349
08:11:38|5.2349
08:11:39|5.2398
08:11:40|5.2398
08:11:41|5.2398
08:11:42|5.2392
08:11:43|5.2392
08:11:44|5.2392
08:11:45|5.2392
08:11:46|5.2392
08:11:48|5.2392
08:11:48|5.2392
08:11:50|5.2392
08:11:50|5.2392
08:11:51|5.2392
08:11:53|5.2392
08:11:53|5.2392
08:11:55|5.2392
08:11:56|5.2392
08:11:57|5.2392
08:11:58|5.2392
08:12:00|5.2463
08:12:02|5.2463
08:12:02|5.2463
08:12:06|5.2453
08:12:07|5.2627
08:12:08|5.2627
08:12:09|5.2627
08:12:10|5.2627
08:12:11|5.2627
08:12:12|5.2627
08:12:13|5.2627
08:12:15|5.2627
08:12:16|5.2627
08:12:16|5.2627
08:12:18|5.2627
08:12:19|5.2736
08:12:20|5.2736
08:12:21|5.2736
08:12:22|5.2736
08:12:23|5.2736
08:12:24|5.2736
08:12:26|5.2736
08:12:26|5.2778
08:12:27|5.2741
08:12:28|5.2741
08:12:29|5.2812
08:12:30|5.287
08:12:31|5.287
08:12:32|5.2856
08:12:33|5.2856
08:12:34|5.2856
08:12:35|5.2934
08:12:37|5.2934
08:12:37|5.286
08:12:39|5.286
08:12:40|5.286
08:12:41|5.286
08:12:42|5.286
08:12:42|5.2875
08:12:43|5.2544
08:12:44|5.2544
08:12:45|5.2734
08:12:47|5.2734
08:12:48|5.2734
08:12:49|5.2734
08:12:50|5.2734
08:12:51|5.2734
08:12:52|5.2734
08:12:53|5.2734
08:12:54|5.2734
08:12:55|5.2734
08:12:56|5.2734
08:12:57|5.2734
08:12:58|5.2734
08:12:59|5.2734
08:13:00|5.2654
08:13:01|5.2654
08:13:03|5.2593
08:13:03|5.2593
08:13:04|5.2593
08:13:05|5.2639
08:13:06|5.2639
08:13:08|5.2639
08:13:08|5.2639
08:13:09|5.2639
08:13:10|5.2659
08:13:11|5.2659
08:13:12|5.2659
08:13:13|5.2659
08:13:15|5.2659
08:13:17|5.2659
08:13:17|5.2659
08:13:18|5.2649
08:13:19|5.266
08:13:20|5.266
08:13:21|5.266
08:13:22|5.266
08:13:23|5.266
08:13:24|5.266
08:13:25|5.266
08:13:26|5.2667
08:13:28|5.2667
08:13:29|5.2667
08:13:30|5.2667
08:13:31|5.2667
08:13:32|5.2667
08:13:33|5.266
08:13:33|5.266
08:13:34|5.266
08:13:36|5.266
08:13:38|5.266
08:13:38|5.266
08:13:39|5.266
08:13:40|5.266
08:13:42|5.2479
08:13:42|5.2479
08:13:43|5.2659
08:13:45|5.2659
08:13:46|5.2659
08:13:47|5.2659
08:13:48|5.2659
08:13:49|5.2612
08:13:50|5.2612
08:13:51|5.2612
08:13:52|5.2612
08:13:53|5.2612
08:13:54|5.2612
08:13:55|5.2612
08:13:56|5.2551
08:13:56|5.2551
08:13:57|5.2551
08:13:58|5.2617
08:14:00|5.2613
08:14:00|5.2613
08:14:02|5.2613
08:14:03|5.2613
08:14:04|5.2613
08:14:06|5.2559
08:14:06|5.2557
08:14:07|5.265
08:14:08|5.265
08:14:09|5.265
08:14:10|5.265
08:14:11|5.265
08:14:12|5.265
08:14:13|5.265
08:14:14|5.265
08:14:15|5.265
08:14:16|5.265
08:14:17|5.2643
08:14:18|5.2643
08:14:19|5.2643
08:14:20|5.2647
08:14:22|5.2648
08:14:23|5.2648
08:14:24|5.2648
08:14:25|5.2658
08:14:27|5.2658
08:14:27|5.2658
08:14:28|5.2658
08:14:29|5.2658
08:14:30|5.2658
08:14:31|5.2658
08:14:32|5.2658
08:14:33|5.2584
08:14:34|5.2516
08:14:35|5.25
08:14:36|5.2478
08:14:37|5.2478
08:14:38|5.2563
08:14:39|5.2563
08:14:40|5.2563
08:14:41|5.2563
08:14:43|5.2563
08:14:44|5.2455
08:14:45|5.2455
08:14:46|5.2455
08:14:47|5.2455
08:14:48|5.2455
08:14:49|5.2455
08:14:50|5.2455
08:14:51|5.2455
08:14:52|5.2455
08:14:53|5.2455
08:14:54|5.2455
08:14:55|5.2455
08:14:56|5.2455
08:14:57|5.2455
08:14:58|5.2455
08:14:59|5.2455
08:15:00|5.2455
08:15:01|5.2455
08:15:02|5.2568
08:15:03|5.2471
08:15:04|5.2471
08:15:05|5.2482
08:15:06|5.2482
08:15:07|5.2482
08:15:08|5.2482
08:15:10|5.2482
08:15:11|5.2482
08:15:12|5.2482
08:15:13|5.2482
08:15:14|5.2482
08:15:15|5.2482
08:15:17|5.2482
08:15:19|5.2482
08:15:21|5.2482
08:15:21|5.2457
08:15:22|5.2457
08:15:24|5.2457
08:15:25|5.2457
08:15:26|5.2478
08:15:27|5.2478
08:15:28|5.2478
08:15:29|5.2478
08:15:30|5.2478
08:15:32|5.251
08:15:32|5.251
08:15:33|5.2491
08:15:34|5.2491
08:15:35|5.2488
08:15:36|5.2488
08:15:37|5.2488
08:15:39|5.2488
08:15:39|5.2488
08:15:41|5.2477
08:15:42|5.2477
08:15:43|5.2477
08:15:44|5.2477
08:15:45|5.2477
08:15:46|5.2477
08:15:47|5.2477
08:15:48|5.2477
08:15:49|5.2457
08:15:50|5.2455
08:15:51|5.2455
08:15:52|5.2455
08:15:54|5.2455
08:15:54|5.2455
08:15:55|5.2455
08:15:56|5.2455
08:15:57|5.2455
08:15:59|5.2455
08:16:00|5.2455
08:16:01|5.2455
08:16:02|5.2455
08:16:03|5.2425
08:16:04|5.2425
08:16:05|5.2425
08:16:06|5.2425
08:16:07|5.2425
08:16:08|5.24
08:16:09|5.24
08:16:10|5.24
08:16:11|5.24
08:16:12|5.24
08:16:13|5.2394
08:16:14|5.2394
08:16:15|5.2394
08:16:16|5.2394
08:16:17|5.2394
08:16:19|5.2483
08:16:19|5.2483
08:16:21|5.2483
08:16:22|5.2483
08:16:23|5.2483
08:16:24|5.2483
08:16:25|5.2482
08:16:26|5.2482
08:16:27|5.2483
08:16:28|5.2483
08:16:29|5.2483
08:16:31|5.2483
08:16:31|5.2483
08:16:32|5.2483
08:16:33|5.2483
08:16:35|5.2483
08:16:35|5.2483
08:16:36|5.2483
08:16:38|5.2483
08:16:39|5.2483
08:16:39|5.2483
08:16:41|5.2504
08:16:42|5.2504
08:16:43|5.2504
08:16:44|5.2504
08:16:44|5.2504
08:16:45|5.2532
08:16:47|5.2532
08:16:47|5.25
08:16:48|5.2461
08:16:50|5.2461
08:16:51|5.2461
08:16:53|5.2461
08:16:53|5.2461
08:16:54|5.2461
08:16:56|5.2461
08:16:57|5.2461
08:16:58|5.2461
08:16:59|5.2461
08:16:59|5.2461
08:17:01|5.2461
08:17:02|5.2461
08:17:02|5.2461
08:17:04|5.2461
08:17:04|5.2461
08:17:06|5.2461
08:17:07|5.2461
08:17:08|5.2461
08:17:09|5.2462
08:17:10|5.2461
08:17:11|5.2461
08:17:12|5.2461
08:17:13|5.2461
08:17:14|5.2406
08:17:15|5.2406
08:17:16|5.2406
08:17:17|5.2406
08:17:18|5.2406
08:17:19|5.2406
08:17:21|5.2406
08:17:22|5.2378
08:17:22|5.2378
08:17:24|5.2378
08:17:25|5.2378
08:17:26|5.2344
08:17:27|5.2344
08:17:28|5.2344
08:17:29|5.2344
08:17:30|5.2344
08:17:31|5.2378
08:17:32|5.2378
08:17:33|5.2351
08:17:34|5.2351
08:17:35|5.2351
08:17:36|5.2344
08:17:37|5.2344
08:17:38|5.2344
08:17:39|5.2344
08:17:40|5.2344
08:17:41|5.2344
08:17:42|5.2344
08:17:43|5.2344
08:17:44|5.2344
08:17:45|5.2344
08:17:46|5.2344
08:17:48|5.2344
08:17:48|5.2312
08:17:50|5.2312
08:17:50|5.2312
08:17:52|5.2312
08:17:52|5.2284
08:17:54|5.2254
08:17:55|5.2254
08:17:56|5.2255
08:17:56|5.2237
08:17:57|5.2237
08:17:58|5.22
08:18:00|5.22
08:18:01|5.2146
08:18:01|5.2146
08:18:03|5.2228
08:18:03|5.2228
08:18:05|5.2228
08:18:06|5.2228
08:18:07|5.22
08:18:08|5.2283
08:18:09|5.2283
08:18:10|5.2283
08:18:11|5.2283
08:18:12|5.2283
08:18:14|5.2283
08:18:14|5.2283
08:18:15|5.2283
08:18:16|5.2283
08:18:18|5.2283
08:18:18|5.2283
08:18:19|5.2283
08:18:21|5.2283
08:18:22|5.2283
08:18:23|5.2283
08:18:24|5.2283
08:18:25|5.2283
08:18:26|5.2283
08:18:27|5.2346
08:18:28|5.2352
08:18:29|5.2352
08:18:31|5.2352
08:18:31|5.2352
08:18:33|5.2331
08:18:34|5.2331
08:18:35|5.2331
08:18:36|5.2331
08:18:37|5.2331
08:18:38|5.2361
08:18:39|5.2361
08:18:40|5.2343
08:18:41|5.2329
08:18:42|5.2329
08:18:43|5.2329
08:18:44|5.2329
08:18:45|5.2329
08:18:46|5.2331
08:18:47|5.2331
08:18:48|5.2331
08:18:49|5.2331
08:18:50|5.2331
08:18:51|5.2331
08:18:52|5.2361
08:18:54|5.2284
08:18:57|5.2257
08:18:57|5.2257
08:18:59|5.2257
08:18:59|5.2257
08:19:00|5.2257
08:19:02|5.2257
08:19:03|5.2257
08:19:05|5.2152
08:19:06|5.2175
08:19:06|5.2175
08:19:08|5.2175
08:19:08|5.2175
08:19:09|5.2175
08:19:11|5.2175
08:19:11|5.2175
08:19:12|5.2134
08:19:14|5.2134
08:19:14|5.2134
08:19:15|5.2136
08:19:16|5.2083
08:19:18|5.2083
08:19:19|5.2083
08:19:20|5.2083
08:19:22|5.2083
08:19:22|5.2083
08:19:23|5.2087
08:19:24|5.2087
08:19:25|5.2005
08:19:26|5.1931
08:19:27|5.1969
08:19:28|5.1977
08:19:29|5.1977
08:19:30|5.1969
08:19:32|5.1886
08:19:33|5.1896
08:19:34|5.1875
08:19:34|5.1889
08:19:35|5.1976
08:19:37|5.1879
08:19:38|5.1879
08:19:38|5.1879
08:19:39|5.1888
08:19:41|5.1865
08:19:42|5.1865
08:19:42|5.1854
08:19:43|5.1868
08:19:45|5.1868
08:19:46|5.1868
08:19:47|5.194
08:19:47|5.1864
08:19:49|5.1942
08:19:49|5.1942
08:19:51|5.1942
08:19:53|5.1861
08:19:53|5.194
08:19:54|5.1956
08:19:55|5.1934
08:19:56|5.1934
08:19:57|5.1934
08:19:58|5.1934
08:19:59|5.1956
08:20:00|5.1842
08:20:01|5.1842
08:20:02|5.1842
08:20:04|5.1866
08:20:04|5.1866
08:20:06|5.1866
08:20:07|5.1866
08:20:07|5.1866
08:20:09|5.1866
08:20:10|5.1866
08:20:10|5.187
08:20:11|5.187
08:20:13|5.187
08:20:14|5.187
08:20:15|5.187
08:20:17|5.187
08:20:17|5.187
08:20:18|5.187
08:20:20|5.187
08:20:20|5.187
08:20:21|5.1895
08:20:22|5.1895
08:20:24|5.1895
08:20:24|5.1965
08:20:26|5.1965
08:20:26|5.1977
08:20:29|5.1977
08:20:30|5.1977
08:20:31|5.1975
08:20:31|5.1975
08:20:33|5.1975
08:20:34|5.1975
08:20:36|5.1923
08:20:36|5.1923
08:20:38|5.1923
08:20:39|5.1923
08:20:40|5.1923
08:20:41|5.1923
08:20:42|5.1923
08:20:42|5.1923
08:20:43|5.1923
08:20:45|5.1923
08:20:45|5.1923
08:20:47|5.1923
08:20:49|5.1923
08:20:49|5.1923
08:20:50|5.1923
08:20:51|5.1923
08:20:52|5.1923
08:20:53|5.1923
08:20:54|5.1923
08:20:55|5.1923
08:20:56|5.187
08:20:57|5.1881
08:20:58|5.1881
08:20:59|5.1881
08:21:00|5.1881
08:21:01|5.19
08:21:02|5.19
08:21:03|5.19
08:21:05|5.19
08:21:05|5.19
08:21:07|5.19
08:21:07|5.19
08:21:09|5.19
08:21:10|5.19
08:21:11|5.19
08:21:12|5.19
08:21:14|5.19
08:21:14|5.19
08:21:16|5.19
08:21:17|5.19
08:21:18|5.19
08:21:19|5.2084
08:21:21|5.2185
08:21:21|5.2185
08:21:22|5.2185
08:21:23|5.2109
08:21:25|5.2019
08:21:26|5.1894
08:21:27|5.1894
08:21:29|5.1894
08:21:30|5.1894
08:21:31|5.1894
08:21:32|5.1894
08:21:33|5.1951
08:21:34|5.1951
08:21:35|5.1951
08:21:36|5.194
08:21:37|5.194
08:21:39|5.194
08:21:40|5.194
08:21:40|5.1899
08:21:42|5.1951
08:21:43|5.1951
08:21:44|5.1951
08:21:45|5.1951
08:21:46|5.1951
08:21:47|5.1951
08:21:48|5.1933
08:21:49|5.1933
08:21:51|5.1951
08:21:51|5.1951
08:21:53|5.1951
08:21:54|5.1951
08:21:55|5.1923
08:21:56|5.1923
08:21:57|5.1923
08:21:58|5.199
08:21:58|5.199
08:22:00|5.199
08:22:01|5.199
08:22:02|5.199
08:22:03|5.199
08:22:05|5.199
08:22:05|5.1894
08:22:06|5.1894
08:22:07|5.1894
08:22:08|5.1894
08:22:09|5.1894
08:22:10|5.1894
08:22:11|5.1894
08:22:12|5.1884
08:22:13|5.1884
08:22:14|5.1884
08:22:15|5.1884
08:22:16|5.1884
08:22:17|5.1821
08:22:18|5.181
08:22:19|5.181
08:22:20|5.181
08:22:21|5.18
08:22:22|5.18
08:22:24|5.1816
08:22:25|5.1816
08:22:27|5.1816
08:22:27|5.1803
08:22:29|5.1803
08:22:31|5.1803
08:22:31|5.1803
08:22:32|5.1803
08:22:33|5.1803
08:22:34|5.1803
08:22:35|5.1803
08:22:36|5.1803
08:22:39|5.1822
08:22:39|5.1822
08:22:40|5.1822
08:22:41|5.1822
08:22:42|5.1893
08:22:43|5.1977
08:22:44|5.1977
08:22:46|5.1977
08:22:48|5.1977
08:22:48|5.1974
08:22:49|5.1974
08:22:50|5.1976
08:22:51|5.1976
08:22:52|5.1953
08:22:53|5.1957
08:22:55|5.1957
08:22:55|5.196
08:22:56|5.1963
08:22:58|5.1963
08:22:59|5.1963
08:23:00|5.1963
08:23:01|5.1963
08:23:02|5.1963
08:23:03|5.2017
08:23:03|5.2017
08:23:05|5.2017
08:23:05|5.2017
08:23:07|5.2017
08:23:08|5.2017
08:23:08|5.2017
08:23:10|5.2017
08:23:10|5.2017
08:23:12|5.2001
08:23:13|5.2001
08:23:13|5.2001
08:23:14|5.2001
08:23:16|5.205
08:23:17|5.205
08:23:18|5.2025
08:23:19|5.2062
08:23:19|5.2062
08:23:22|5.2062
08:23:22|5.2062
08:23:23|5.2062
08:23:25|5.21
08:23:27|5.21
08:23:28|5.21
08:23:29|5.2052
08:23:30|5.2052
08:23:31|5.2052
08:23:32|5.2052
08:23:33|5.1955
08:23:34|5.1955
08:23:35|5.1955
08:23:36|5.1955
08:23:37|5.2072
08:23:39|5.2108
08:23:40|5.2108
08:23:41|5.2109
08:23:41|5.2072
08:23:42|5.2072
08:23:44|5.2072
08:23:44|5.2072
08:23:46|5.2101
08:23:48|5.2101
08:23:48|5.2101
08:23:50|5.2184
08:23:52|5.2184
08:23:52|5.2184
08:23:53|5.2184
08:23:54|5.2184
08:23:55|5.2184
08:23:57|5.2208
08:23:57|5.2208
08:23:59|5.2131
08:24:00|5.2131
08:24:01|5.2131
08:24:02|5.2131
08:24:03|5.224
08:24:04|5.224
08:24:05|5.224
08:24:06|5.224
08:24:08|5.224
08:24:08|5.2249
08:24:09|5.2249
08:24:10|5.2249
08:24:11|5.2249
08:24:12|5.2249
08:24:13|5.2249
08:24:14|5.2277
08:24:15|5.2277
08:24:17|5.2277
08:24:17|5.2277
08:24:18|5.2277
08:24:19|5.2277
08:24:20|5.2277
08:24:22|5.2277
08:24:22|5.2277
08:24:23|5.2277
08:24:24|5.2277
08:24:25|5.2277
08:24:26|5.2277
08:24:27|5.2277
08:24:29|5.2277
08:24:30|5.2277
08:24:32|5.2277
08:24:32|5.2277
08:24:33|5.2123
08:24:35|5.222
08:24:35|5.222
08:24:36|5.222
08:24:38|5.2222
08:24:39|5.2222
08:24:41|5.2292
08:24:41|5.2292
08:24:42|5.2292
08:24:43|5.2277
08:24:44|5.2277
08:24:45|5.2277
08:24:46|5.2277
08:24:48|5.2277
08:24:48|5.2277
08:24:51|5.2277
08:24:51|5.2277
08:24:53|5.2277
08:24:53|5.2277
08:24:55|5.2277
08:24:56|5.2189
08:24:58|5.2189
08:24:58|5.2189
08:24:59|5.2221
08:25:00|5.2153
08:25:01|5.2153
08:25:03|5.2153
08:25:04|5.2153
08:25:05|5.2153
08:25:06|5.2153
08:25:07|5.2153
08:25:08|5.2153
08:25:09|5.221
08:25:10|5.221
08:25:11|5.2228
08:25:12|5.2228
08:25:12|5.2189
08:25:14|5.229
08:25:16|5.229
08:25:16|5.2288
08:25:17|5.2288
08:25:18|5.2288
08:25:19|5.2288
08:25:20|5.2288
08:25:21|5.2288
08:25:22|5.2288
08:25:24|5.2288
08:25:25|5.2288
08:25:26|5.2288
08:25:27|5.2288
08:25:28|5.2288
08:25:29|5.2288
08:25:30|5.2288
08:25:31|5.2288
08:25:32|5.2288
08:25:33|5.2288
08:25:35|5.2288
08:25:36|5.2288
08:25:36|5.2288
08:25:37|5.2288
08:25:39|5.2288
08:25:40|5.2288
08:25:40|5.2288
08:25:41|5.2288
08:25:43|5.2271
08:25:44|5.2271
08:25:44|5.2271
08:25:45|5.2204
08:25:47|5.2204
08:25:48|5.2204
08:25:49|5.2204
08:25:50|5.2204
08:25:51|5.2204
08:25:52|5.2204
08:25:54|5.2282
08:25:54|5.2284
08:25:55|5.2319
08:25:56|5.2319
08:25:57|5.2319
08:25:58|5.2296
08:25:59|5.2296
08:26:00|5.2296
08:26:01|5.2358
08:26:02|5.2335
08:26:03|5.2335
08:26:05|5.2335
08:26:06|5.2363
08:26:06|5.2361
08:26:08|5.2416
08:26:08|5.2396
08:26:11|5.2395
08:26:11|5.2395
08:26:13|5.2396
08:26:14|5.2396
08:26:15|5.2396
08:26:16|5.2396
08:26:17|5.2416
08:26:17|5.2416
08:26:18|5.2447
08:26:20|5.2447
08:26:20|5.2447
08:26:21|5.2447
08:26:22|5.2457
08:26:24|5.2407
08:26:25|5.2407
08:26:26|5.2407
08:26:27|5.2407
08:26:27|5.2407
08:26:29|5.2407
08:26:31|5.2407
08:26:31|5.2407
08:26:33|5.2407
08:26:33|5.2407
08:26:34|5.2407
08:26:35|5.2407
08:26:36|5.2407
08:26:38|5.2407
08:26:38|5.2407
08:26:40|5.2407
08:26:41|5.2407
08:26:42|5.2407
08:26:44|5.2407
08:26:45|5.2332
08:26:46|5.2332
08:26:47|5.2321
08:26:48|5.2321
08:26:49|5.2368
08:26:50|5.2368
08:26:51|5.2368
08:26:52|5.2368
08:26:53|5.2347
08:26:55|5.2296
08:26:55|5.2296
08:26:56|5.2296
08:26:57|5.2296
08:26:58|5.2296
08:26:59|5.2296
08:27:00|5.2299
08:27:01|5.2299
08:27:02|5.2299
08:27:03|5.2299
08:27:04|5.227
08:27:05|5.227
08:27:06|5.227
08:27:07|5.227
08:27:08|5.2157
08:27:09|5.2157
08:27:11|5.2157
08:27:12|5.2157
08:27:13|5.2121
08:27:14|5.2121
08:27:15|5.2121
08:27:16|5.2121
08:27:16|5.2109
08:27:17|5.212
08:27:19|5.212
08:27:20|5.2157
08:27:21|5.2157
08:27:22|5.2157
08:27:23|5.2157
08:27:25|5.2096
08:27:25|5.2096
08:27:27|5.2096
08:27:27|5.2082
08:27:29|5.2082
08:27:31|5.2027
08:27:31|5.2027
08:27:33|5.2027
08:27:33|5.2017
08:27:35|5.2017
08:27:35|5.2017
08:27:36|5.2017
08:27:38|5.2151
08:27:39|5.2151
08:27:40|5.2151
08:27:41|5.2151
08:27:42|5.2151
08:27:43|5.2151
08:27:44|5.2151
08:27:45|5.2151
08:27:46|5.2151
08:27:48|5.2151
08:27:49|5.2151
08:27:49|5.2151
08:27:50|5.2057
08:27:51|5.2038
08:27:53|5.2038
08:27:54|5.2128
08:27:54|5.2128
08:27:56|5.2128
08:27:57|5.2128
08:27:58|5.2128
08:27:59|5.2128
08:28:00|5.2128
08:28:01|5.2128
08:28:02|5.2128
08:28:03|5.2128
08:28:04|5.2128
08:28:05|5.21
08:28:06|5.2043
08:28:07|5.2044
08:28:08|5.2044
08:28:09|5.2046
08:28:10|5.2046
08:28:11|5.2046
08:28:12|5.2007
08:28:13|5.2007
08:28:14|5.2
08:28:15|5.2
08:28:16|5.1999
08:28:17|5.1999
08:28:18|5.1995
08:28:19|5.1985
08:28:20|5.198
08:28:21|5.1891
08:28:22|5.198
08:28:23|5.198
08:28:24|5.198
08:28:25|5.198
08:28:26|5.198
08:28:27|5.1929
08:28:28|5.1929
08:28:29|5.1929
08:28:31|5.1929
08:28:32|5.1929
08:28:34|5.1929
08:28:35|5.1929
08:28:36|5.1929
08:28:36|5.1929
08:28:38|5.2019
08:28:39|5.2019
08:28:40|5.2019
08:28:41|5.2019
08:28:42|5.2019
08:28:43|5.1899
08:28:44|5.1899
08:28:45|5.1899
08:28:46|5.1899
08:28:47|5.1899
08:28:48|5.1899
08:28:50|5.1899
08:28:51|5.1899
08:28:52|5.1899
08:28:53|5.1899
08:28:54|5.1899
08:28:55|5.1899
08:28:56|5.1816
08:28:57|5.1856
08:28:58|5.1856
08:28:59|5.1854
08:29:00|5.1923
08:29:02|5.1823
08:29:03|5.1823
08:29:04|5.1823
08:29:05|5.2067
08:29:06|5.2109
08:29:06|5.2109
08:29:07|5.2109
08:29:09|5.2027
08:29:09|5.1914
08:29:11|5.1876
08:29:12|5.1856
08:29:13|5.1856
08:29:15|5.189
08:29:16|5.189
08:29:16|5.189
08:29:19|5.189
08:29:19|5.1864
08:29:21|5.1864
08:29:21|5.1818
08:29:23|5.1867
08:29:23|5.1867
08:29:24|5.1866
08:29:26|5.1866
08:29:27|5.18
08:29:28|5.1792
08:29:29|5.177
08:29:30|5.1808
08:29:31|5.1808
08:29:33|5.1808
08:29:33|5.1808
08:29:34|5.1808
08:29:35|5.1808
08:29:36|5.1808
08:29:37|5.1796
08:29:38|5.1796
08:29:40|5.1796
08:29:40|5.1796
08:29:42|5.1796
08:29:43|5.1796
08:29:43|5.1796
08:29:45|5.1861
08:29:45|5.1861
08:29:46|5.1861
08:29:48|5.1861
08:29:48|5.1883
08:29:50|5.1915
08:29:51|5.1915
08:29:52|5.1915
08:29:53|5.1915
08:29:53|5.1818
08:29:55|5.1818
08:29:55|5.1818
08:29:57|5.1818
08:29:58|5.1796
08:29:59|5.1796
08:30:00|5.1787
08:30:00|5.1787
08:30:02|5.1787
08:30:03|5.1883
08:30:04|5.1883
08:30:05|5.1883
08:30:06|5.1883
08:30:08|5.181
08:30:08|5.181
08:30:09|5.181
08:30:10|5.181
08:30:11|5.181
08:30:12|5.181
08:30:13|5.1815
08:30:15|5.1814
08:30:15|5.1814
08:30:16|5.1814
08:30:17|5.1814
08:30:18|5.1805
08:30:19|5.1805
08:30:21|5.1797
08:30:21|5.1797
08:30:22|5.1797
08:30:23|5.1797
08:30:24|5.18
08:30:26|5.18
08:30:27|5.1882
08:30:27|5.1882
08:30:29|5.1882
08:30:30|5.1882
08:30:30|5.1882
08:30:32|5.1882
08:30:32|5.1882
08:30:34|5.1805
08:30:36|5.1805
08:30:37|5.1805
08:30:38|5.1805
08:30:39|5.1805
08:30:40|5.1805
08:30:41|5.1805
08:30:42|5.1805
08:30:43|5.1844
08:30:44|5.1837
08:30:45|5.1837
08:30:46|5.1837
08:30:48|5.1837
08:30:48|5.1837
08:30:50|5.1837
08:30:51|5.1837
08:30:52|5.1747
08:30:53|5.1801
08:30:54|5.1748
08:30:54|5.18
08:30:55|5.18
08:30:57|5.18
08:30:58|5.18
08:30:59|5.18
08:31:00|5.18
08:31:02|5.18
08:31:03|5.18
08:31:04|5.18
08:31:05|5.18
08:31:05|5.18
08:31:07|5.1797
08:31:08|5.1871
08:31:09|5.1871
08:31:10|5.1871
08:31:11|5.1871
08:31:12|5.1871
08:31:13|5.1791
08:31:14|5.1865
08:31:15|5.1865
08:31:16|5.1859
08:31:17|5.1859
08:31:18|5.1859
08:31:19|5.1859
08:31:20|5.1859
08:31:21|5.1859
08:31:22|5.1859
08:31:23|5.1788
08:31:24|5.1788
08:31:25|5.1788
08:31:26|5.1788
08:31:27|5.1788
08:31:28|5.1847
08:31:30|5.1847
08:31:30|5.1847
08:31:33|5.1847
08:31:33|5.1847
08:31:35|5.1915
08:31:36|5.1915
08:31:36|5.1915
08:31:39|5.1874
08:31:39|5.1874
08:31:40|5.1977
08:31:41|5.1977
08:31:42|5.1929
08:31:43|5.1929
08:31:45|5.1929
08:31:46|5.1929
08:31:47|5.1929
08:31:48|5.1968
08:31:49|5.1968
08:31:50|5.1968
08:31:51|5.1915
08:31:52|5.1958
08:31:53|5.1952
08:31:54|5.1952
08:31:55|5.1952
08:31:56|5.1929
08:31:57|5.1929
08:31:58|5.1929
08:32:00|5.1929
08:32:00|5.1929
08:32:02|5.1929
08:32:03|5.1929
08:32:04|5.1895
08:32:05|5.1889
08:32:06|5.1889
08:32:07|5.1889
08:32:08|5.1889
08:32:09|5.1812
08:32:10|5.1779
08:32:11|5.1779
08:32:12|5.1779
08:32:13|5.1779
08:32:14|5.1779
08:32:15|5.1844
08:32:16|5.1899
08:32:17|5.1899
08:32:18|5.1899
08:32:19|5.1899
08:32:20|5.1899
08:32:21|5.1899
08:32:22|5.1899
08:32:23|5.1899
08:32:24|5.1899
08:32:25|5.1899
08:32:26|5.1899
08:32:27|5.1927
08:32:28|5.1927
08:32:29|5.1927
08:32:30|5.1927
08:32:31|5.1927
08:32:32|5.1927
08:32:33|5.1927
08:32:35|5.193
08:32:35|5.193
08:32:36|5.193
08:32:37|5.193
08:32:39|5.1977
08:32:39|5.1935
08:32:42|5.1935
08:32:42|5.1935
08:32:43|5.1935
08:32:45|5.1935
08:32:46|5.1935
08:32:47|5.1935
08:32:48|5.1935
08:32:49|5.1935
08:32:50|5.1944
08:32:51|5.1944
08:32:52|5.1944
08:32:53|5.1944
08:32:54|5.1944
08:32:55|5.195
08:32:56|5.195
08:32:57|5.195
08:32:58|5.2004
08:32:59|5.2004
08:33:01|5.2001
08:33:01|5.2001
08:33:02|5.201
08:33:03|5.2012
08:33:05|5.2012
08:33:05|5.2012
08:33:07|5.2012
08:33:08|5.2012
08:33:09|5.2012
08:33:11|5.2012
08:33:11|5.2012
08:33:12|5.2065
08:33:13|5.2065
08:33:14|5.2065
08:33:15|5.2065
08:33:17|5.2027
08:33:17|5.2027
08:33:18|5.2027
08:33:19|5.2027
08:33:20|5.2027
08:33:22|5.2027
08:33:22|5.2027
08:33:24|5.2027
08:33:24|5.205
08:33:26|5.205
08:33:26|5.205
08:33:27|5.205
08:33:29|5.205
08:33:29|5.205
08:33:30|5.205
08:33:31|5.205
08:33:33|5.205
08:33:33|5.205
08:33:34|5.2041
08:33:35|5.2065
08:33:36|5.2065
08:33:38|5.2065
08:33:38|5.2065
08:33:40|5.2065
08:33:41|5.2065
08:33:42|5.2065
08:33:43|5.2065
08:33:45|5.2065
08:33:46|5.2065
08:33:46|5.2084
08:33:48|5.2084
08:33:48|5.2084
08:33:50|5.2084
08:33:50|5.2084
08:33:51|5.2084
08:33:52|5.2084
08:33:53|5.2084
08:33:55|5.2084
08:33:56|5.2084
08:33:56|5.2084
08:33:57|5.2084
08:33:58|5.2026
08:34:00|5.2026
08:34:01|5.2006
08:34:01|5.2006
08:34:03|5.2006
08:34:04|5.2006
08:34:05|5.2006
08:34:06|5.2006
08:34:08|5.1974
08:34:09|5.1988
08:34:10|5.195
08:34:10|5.195
08:34:11|5.195
08:34:13|5.195
08:34:14|5.1956
08:34:15|5.1952
08:34:16|5.1952
08:34:17|5.1952
08:34:18|5.1952
08:34:19|5.1927
08:34:20|5.1927
08:34:21|5.1951
08:34:22|5.1919
08:34:23|5.1919
08:34:24|5.1919
08:34:25|5.1919
08:34:26|5.1919
08:34:27|5.1867
08:34:28|5.1867
08:34:29|5.1867
08:34:30|5.1867
08:34:31|5.1929
08:34:32|5.1929
08:34:33|5.193
08:34:34|5.193
08:34:35|5.193
08:34:36|5.193
08:34:37|5.193
08:34:38|5.193
08:34:39|5.193
08:34:40|5.193
08:34:41|5.1883
08:34:42|5.193
08:34:43|5.193
08:34:45|5.1929
08:34:45|5.1929
08:34:46|5.1929
08:34:48|5.1929
08:34:49|5.1929
08:34:49|5.1929
08:34:51|5.1929
08:34:52|5.1929
08:34:53|5.1838
08:34:54|5.1838
08:34:55|5.1838
08:34:56|5.1901
08:34:57|5.1901
08:34:57|5.1901
08:34:59|5.1901
08:34:59|5.1901
08:35:01|5.1901
08:35:01|5.1901
08:35:02|5.1901
08:35:04|5.1811
08:35:05|5.1877
08:35:05|5.1877
08:35:08|5.1877
08:35:08|5.1877
08:35:09|5.1877
08:35:10|5.1877
08:35:12|5.1877
08:35:13|5.1877
08:35:14|5.1877
08:35:15|5.1822
08:35:16|5.1822
08:35:17|5.1822
08:35:18|5.1839
08:35:19|5.1839
08:35:20|5.1839
08:35:22|5.1839
08:35:22|5.1839
08:35:23|5.1844
08:35:24|5.1844
08:35:25|5.1844
08:35:26|5.1844
08:35:27|5.1844
08:35:28|5.1874
08:35:29|5.1874
08:35:30|5.1874
08:35:31|5.1822
08:35:32|5.1822
08:35:33|5.1822
08:35:34|5.1792
08:35:35|5.1792
08:35:36|5.1784
08:35:38|5.1822
08:35:39|5.1822
08:35:40|5.1822
08:35:42|5.1862
08:35:42|5.1862
08:35:43|5.1862
08:35:45|5.1862
08:35:45|5.1862
08:35:46|5.1862
08:35:47|5.1862
08:35:48|5.1813
08:35:49|5.1813
08:35:50|5.1813
08:35:51|5.1856
08:35:53|5.1856
08:35:53|5.1803
08:35:55|5.1803
08:35:55|5.1803
08:35:58|5.1803
08:35:58|5.1803
08:35:59|5.1803
08:36:00|5.1803
08:36:01|5.1803
08:36:02|5.1803
08:36:03|5.1784
08:36:04|5.1784
08:36:06|5.1733
08:36:07|5.1733
08:36:08|5.1733
08:36:09|5.1731
08:36:11|5.1731
08:36:11|5.1731
08:36:12|5.1731
08:36:13|5.1731
08:36:14|5.1687
08:36:15|5.1722
08:36:16|5.1722
08:36:17|5.1722
08:36:18|5.1722
08:36:19|5.1677
08:36:20|5.1677
08:36:21|5.1662
08:36:23|5.1701
08:36:23|5.1701
08:36:24|5.1701
08:36:25|5.1701
08:36:26|5.1701
08:36:27|5.1701
08:36:28|5.1701
08:36:29|5.1701
08:36:30|5.1688
08:36:31|5.1688
08:36:32|5.1688
08:36:33|5.1672
08:36:34|5.1671
08:36:35|5.1671
08:36:36|5.1671
08:36:37|5.167
08:36:39|5.167
08:36:40|5.167
08:36:42|5.1759
08:36:42|5.1759
08:36:43|5.1684
08:36:45|5.176
08:36:45|5.176
08:36:46|5.17
08:36:47|5.17
08:36:49|5.17
08:36:50|5.17
08:36:51|5.17
08:36:52|5.17
08:36:52|5.17
08:36:53|5.17
08:36:54|5.17
08:36:56|5.17
08:36:56|5.17
08:36:57|5.17
08:36:58|5.17
08:37:00|5.17
08:37:02|5.17
08:37:03|5.176
08:37:04|5.176
08:37:05|5.176
08:37:07|5.176
08:37:08|5.176
08:37:08|5.1704
08:37:10|5.1674
08:37:11|5.1674
08:37:13|5.1674
08:37:14|5.1654
08:37:15|5.1628
08:37:16|5.1628
08:37:17|5.1621
08:37:18|5.1621
08:37:19|5.1615
08:37:20|5.1615
08:37:21|5.1621
08:37:22|5.1621
08:37:23|5.1625
08:37:24|5.1625
08:37:25|5.1625
08:37:26|5.1632
08:37:27|5.1632
08:37:28|5.1632
08:37:29|5.1632
08:37:30|5.1632
08:37:31|5.1641
08:37:32|5.1641
08:37:33|5.1641
08:37:34|5.1641
08:37:35|5.1641
08:37:36|5.1647
08:37:37|5.1647
08:37:38|5.1647
08:37:39|5.1647
08:37:40|5.1647
08:37:42|5.1647
08:37:43|5.1647
08:37:43|5.1647
08:37:44|5.1647
08:37:45|5.165
08:37:46|5.165
08:37:48|5.165
08:37:49|5.1652
08:37:50|5.1652
08:37:52|5.1652
08:37:52|5.1652
08:37:53|5.1652
08:37:55|5.1653
08:37:56|5.1653
08:37:57|5.1653
08:37:58|5.1653
08:37:59|5.1653
08:38:00|5.1653
08:38:01|5.1653
08:38:02|5.1706
08:38:03|5.1706
08:38:04|5.1706
08:38:05|5.1706
08:38:06|5.1655
08:38:07|5.1655
08:38:08|5.1655
08:38:09|5.1655
08:38:10|5.1655
08:38:11|5.176
08:38:12|5.176
08:38:13|5.176
08:38:14|5.176
08:38:15|5.176
08:38:16|5.176
08:38:17|5.176
08:38:18|5.176
08:38:19|5.176
08:38:20|5.176
08:38:21|5.176
08:38:22|5.176
08:38:23|5.176
08:38:24|5.176
08:38:25|5.176
08:38:26|5.176
08:38:27|5.1667
08:38:28|5.1667
08:38:29|5.1667
08:38:30|5.1652
08:38:31|5.1652
08:38:32|5.1731
08:38:33|5.1731
08:38:34|5.1731
08:38:35|5.1731
08:38:36|5.1731
08:38:37|5.1731
08:38:38|5.1731
08:38:39|5.1731
08:38:40|5.1731
08:38:42|5.1621
08:38:43|5.16
08:38:44|5.16
08:38:45|5.1674
08:38:47|5.1674
08:38:48|5.1655
08:38:49|5.1655
08:38:50|5.1655
08:38:51|5.1655
08:38:52|5.1655
08:38:53|5.1655
08:38:54|5.1655
08:38:55|5.1655
08:38:56|5.1655
08:38:57|5.1655
08:38:58|5.1655
08:38:59|5.1655
08:39:00|5.1655
08:39:01|5.1655
08:39:02|5.171
08:39:03|5.1676
08:39:05|5.171
08:39:06|5.171
08:39:07|5.1766
08:39:08|5.1766
08:39:09|5.1766
08:39:10|5.1766
08:39:12|5.1766
08:39:13|5.1766
08:39:13|5.1766
08:39:14|5.1766
08:39:16|5.1766
08:39:17|5.1713
08:39:17|5.1713
08:39:18|5.1713
08:39:19|5.1713
08:39:21|5.1713
08:39:21|5.1713
08:39:22|5.1713
08:39:24|5.171
08:39:25|5.171
08:39:26|5.171
08:39:27|5.171
08:39:28|5.1655
08:39:29|5.165
08:39:30|5.165
08:39:32|5.165
08:39:32|5.165
08:39:33|5.165
08:39:35|5.165
08:39:36|5.165
08:39:37|5.165
08:39:38|5.165
08:39:38|5.165
08:39:39|5.1654
08:39:42|5.1656
08:39:42|5.1656
08:39:43|5.1656
08:39:44|5.1656
08:39:45|5.1656
08:39:46|5.1656
08:39:47|5.1656
08:39:48|5.1619
08:39:49|5.1624
08:39:50|5.1624
08:39:51|5.1624
08:39:52|5.1603
08:39:54|5.1582
08:39:55|5.1563
08:39:56|5.1563
08:39:58|5.1585
08:39:58|5.1585
08:39:59|5.1585
08:40:00|5.1585
08:40:01|5.1585
08:40:03|5.156
08:40:04|5.156
08:40:05|5.156
08:40:06|5.156
08:40:07|5.1554
08:40:08|5.1554
08:40:09|5.1585
08:40:10|5.1591
08:40:11|5.1591
08:40:12|5.1591
08:40:13|5.1591
08:40:14|5.1591
08:40:15|5.1591
08:40:16|5.1451
08:40:17|5.1451
08:40:18|5.1451
08:40:19|5.1534
08:40:20|5.1534
08:40:21|5.1416
08:40:22|5.1416
08:40:23|5.1416
08:40:24|5.1416
08:40:25|5.1416
08:40:26|5.1416
08:40:27|5.1416
08:40:28|5.1416
08:40:29|5.1416
08:40:30|5.1416
08:40:31|5.1509
08:40:32|5.1509
08:40:33|5.1509
08:40:34|5.147
08:40:35|5.1509
08:40:36|5.1476
08:40:37|5.1476
08:40:38|5.1476
08:40:39|5.1476
08:40:40|5.1476
08:40:41|5.1476
08:40:43|5.1534
08:40:44|5.1534
08:40:45|5.1534
08:40:47|5.1605
08:40:47|5.1525
08:40:49|5.1525
08:40:49|5.1525
08:40:51|5.1545
08:40:52|5.1545
08:40:53|5.1545
08:40:54|5.1545
08:40:55|5.1545
08:40:56|5.1545
08:40:57|5.1545
08:40:58|5.1545
08:40:59|5.1679
08:41:00|5.1679
08:41:01|5.1603
08:41:02|5.1603
08:41:04|5.1679
08:41:05|5.1679
08:41:06|5.1679
08:41:06|5.1679
08:41:08|5.1679
08:41:08|5.1679
08:41:10|5.1679
08:41:11|5.1679
08:41:12|5.1679
08:41:13|5.1679
08:41:14|5.1679
08:41:15|5.1679
08:41:16|5.1679
08:41:17|5.1679
08:41:18|5.1679
08:41:19|5.1679
08:41:20|5.1679
08:41:21|5.1679
08:41:22|5.1679
08:41:24|5.1679
08:41:25|5.1679
08:41:26|5.1679
08:41:27|5.1679
08:41:27|5.1679
08:41:28|5.1679
08:41:29|5.1679
08:41:31|5.1679
08:41:31|5.1679
08:41:33|5.165
08:41:34|5.165
08:41:35|5.1679
08:41:36|5.1679
08:41:37|5.1679
08:41:37|5.1679
08:41:39|5.1701
08:41:39|5.1701
08:41:40|5.1701
08:41:41|5.1701
08:41:44|5.1701
08:41:44|5.1701
08:41:46|5.1703
08:41:47|5.1703
08:41:48|5.1703
08:41:49|5.1797
08:41:50|5.1797
08:41:51|5.1797
08:41:52|5.1797
08:41:53|5.1676
08:41:54|5.1676
08:41:55|5.1676
08:41:56|5.1676
08:41:57|5.1676
08:41:58|5.1676
08:41:59|5.1676
08:42:00|5.1676
08:42:01|5.1676
08:42:02|5.1676
08:42:04|5.1676
08:42:05|5.1676
08:42:06|5.1676
08:42:07|5.1695
08:42:08|5.1614
08:42:09|5.1614
08:42:11|5.1614
08:42:11|5.1528
08:42:13|5.1528
08:42:15|5.1502
08:42:15|5.1503
08:42:16|5.15
08:42:17|5.1486
08:42:18|5.153
08:42:21|5.1551
08:42:21|5.1551
08:42:22|5.1551
08:42:24|5.1605
08:42:24|5.1605
08:42:26|5.1605
08:42:27|5.1605
08:42:28|5.1605
08:42:29|5.1605
08:42:30|5.1605
08:42:30|5.1605
08:42:32|5.1605
08:42:32|5.1605
08:42:33|5.1605
08:42:34|5.1605
08:42:35|5.1661
08:42:36|5.1661
08:42:38|5.1661
08:42:38|5.1661
08:42:39|5.1661
08:42:40|5.1661
08:42:41|5.1661
08:42:43|5.1661
08:42:45|5.1661
08:42:46|5.1661
08:42:48|5.1661
08:42:48|5.16
08:42:50|5.16
08:42:51|5.16
08:42:52|5.16
08:42:53|5.16
08:42:54|5.16
08:42:55|5.16
08:42:55|5.1677
08:42:56|5.1712
08:42:58|5.1712
08:42:58|5.1712
08:43:00|5.1712
08:43:01|5.1712
08:43:01|5.1712
08:43:03|5.1712
08:43:04|5.1712
08:43:04|5.1712
08:43:06|5.1712
08:43:07|5.1712
08:43:08|5.1712
08:43:09|5.1712
08:43:10|5.1712
08:43:12|5.1727
08:43:13|5.1683
08:43:14|5.1683
08:43:15|5.1684
08:43:16|5.1684
08:43:17|5.1614
08:43:18|5.1614
08:43:19|5.1614
08:43:20|5.1614
08:43:21|5.17
08:43:22|5.17
08:43:23|5.17
08:43:24|5.1711
08:43:25|5.1711
08:43:27|5.1711
08:43:28|5.1711
08:43:29|5.1711
08:43:30|5.1711
08:43:31|5.1711
08:43:32|5.1711
08:43:33|5.1711
08:43:34|5.1711
08:43:35|5.1711
08:43:36|5.1711
08:43:37|5.1711
08:43:38|5.1711
08:43:39|5.1711
08:43:40|5.1711
08:43:41|5.1711
08:43:42|5.1711
08:43:43|5.1711
08:43:44|5.1711
08:43:46|5.173
08:43:47|5.173
08:43:48|5.173
08:43:49|5.173
08:43:50|5.173
08:43:50|5.173
08:43:51|5.1742
08:43:52|5.1742
08:43:54|5.1742
08:43:55|5.1742
08:43:56|5.1742
08:43:57|5.1742
08:43:58|5.1697
08:44:00|5.173
08:44:00|5.173
08:44:02|5.173
08:44:03|5.173
08:44:04|5.1742
08:44:05|5.1742
08:44:07|5.1742
08:44:07|5.1742
08:44:09|5.1742
08:44:09|5.1742
08:44:10|5.1742
08:44:12|5.1761
08:44:12|5.1761
08:44:14|5.1742
08:44:15|5.1742
08:44:16|5.1742
08:44:17|5.1742
08:44:18|5.1742
08:44:19|5.1742
08:44:20|5.1742
08:44:21|5.1742
08:44:22|5.1742
08:44:23|5.1742
08:44:24|5.1761
08:44:26|5.1761
08:44:27|5.1761
08:44:28|5.1761
08:44:28|5.1761
08:44:30|5.1761
08:44:31|5.1761
08:44:31|5.1761
08:44:33|5.1797
08:44:34|5.1797
08:44:34|5.1797
08:44:37|5.1797
08:44:37|5.1797
08:44:38|5.1797
08:44:39|5.1797
08:44:40|5.1797
08:44:41|5.1797
08:44:42|5.1797
08:44:43|5.1796
08:44:44|5.1796
08:44:45|5.1796
08:44:46|5.1796
08:44:47|5.1837
08:44:48|5.1799
08:44:50|5.184
08:44:50|5.1862
08:44:52|5.1862
08:44:53|5.1862
08:44:53|5.1862
08:44:54|5.1862
08:44:56|5.1862
08:44:57|5.1862
08:44:58|5.1803
08:44:59|5.1803
08:45:01|5.1795
08:45:02|5.1795
08:45:03|5.1761
08:45:04|5.1761
08:45:06|5.1827
08:45:07|5.1827
08:45:08|5.1827
08:45:09|5.1821
08:45:11|5.1821
08:45:12|5.1821
08:45:13|5.1821
08:45:14|5.1821
08:45:15|5.1821
08:45:16|5.1821
08:45:17|5.1795
08:45:18|5.1795
08:45:19|5.173
08:45:20|5.173
08:45:21|5.173
08:45:23|5.173
08:45:24|5.173
08:45:25|5.173
08:45:26|5.1766
08:45:27|5.1766
08:45:28|5.1766
08:45:29|5.1766
08:45:30|5.1766
08:45:31|5.1766
08:45:33|5.1766
08:45:33|5.1766
08:45:34|5.1766
08:45:35|5.1748
08:45:36|5.1748
08:45:37|5.1748
08:45:38|5.1748
08:45:39|5.1755
08:45:40|5.1855
08:45:41|5.1855
08:45:42|5.1862
08:45:43|5.1862
08:45:44|5.1862
08:45:45|5.1862
08:45:47|5.1862
08:45:49|5.1862
08:45:50|5.1763
08:45:51|5.1763
08:45:52|5.1763
08:45:53|5.1763
08:45:54|5.1763
08:45:55|5.1763
08:45:57|5.1763
08:45:57|5.1763
08:45:59|5.1763
08:46:00|5.1763
08:46:01|5.1852
08:46:03|5.1852
08:46:04|5.1852
08:46:05|5.1852
08:46:06|5.1852
08:46:07|5.1852
08:46:08|5.1853
08:46:09|5.1853
08:46:11|5.1853
08:46:12|5.1853
08:46:13|5.1853
08:46:13|5.1853
08:46:15|5.1853
08:46:15|5.1853
08:46:16|5.1853
08:46:18|5.1853
08:46:19|5.1853
08:46:20|5.1853
08:46:21|5.1851
08:46:22|5.1851
08:46:23|5.1851
08:46:24|5.1851
08:46:25|5.1851
08:46:26|5.1851
08:46:28|5.1851
08:46:29|5.1851
08:46:30|5.1851
08:46:30|5.1851
08:46:32|5.1851
08:46:33|5.1851
08:46:34|5.1851
08:46:34|5.1851
08:46:36|5.1851
08:46:37|5.1851
08:46:38|5.1851
08:46:39|5.1851
08:46:40|5.1755
08:46:41|5.1755
08:46:42|5.1755
08:46:43|5.1755
08:46:44|5.1755
08:46:44|5.1755
08:46:46|5.1755
08:46:48|5.1755
08:46:48|5.1755
08:46:49|5.1677
08:46:50|5.1677
08:46:51|5.1677
08:46:52|5.1677
08:46:54|5.1677
08:46:54|5.1677
08:46:56|5.1677
08:46:57|5.1677
08:46:57|5.1756
08:46:59|5.1756
08:47:00|5.1756
08:47:01|5.1756
08:47:02|5.1756
08:47:03|5.1756
08:47:05|5.1756
08:47:05|5.1756
08:47:06|5.1756
08:47:07|5.1682
08:47:08|5.1682
08:47:09|5.1682
08:47:10|5.1682
08:47:11|5.1682
08:47:12|5.1634
08:47:13|5.1634
08:47:15|5.1634
08:47:16|5.1634
08:47:17|5.1634
08:47:18|5.1639
08:47:19|5.1639
08:47:20|5.1639
08:47:21|5.1639
08:47:22|5.1639
08:47:23|5.1639
08:47:24|5.1639
08:47:25|5.1639
08:47:26|5.1639
08:47:27|5.1639
08:47:28|5.1781
08:47:29|5.1781
08:47:30|5.1782
08:47:31|5.1782
08:47:32|5.1782
08:47:33|5.1782
08:47:34|5.1682
08:47:36|5.1682
08:47:36|5.1682
08:47:38|5.1684
08:47:39|5.1684
08:47:40|5.1684
08:47:41|5.1687
08:47:42|5.1687
08:47:43|5.1687
08:47:44|5.1687
08:47:45|5.1597
08:47:46|5.1597
08:47:47|5.1597
08:47:48|5.168
08:47:49|5.168
08:47:50|5.1794
08:47:51|5.1804
08:47:52|5.1804
08:47:53|5.1804
08:47:54|5.1804
08:47:56|5.1804
08:47:57|5.1789
08:47:57|5.1789
08:47:59|5.1789
08:48:00|5.1789
08:48:01|5.1789
08:48:02|5.1789
08:48:03|5.1789
08:48:04|5.1789
08:48:05|5.1789
08:48:07|5.1629
08:48:08|5.1629
08:48:09|5.1629
08:48:09|5.1751
08:48:11|5.1751
08:48:11|5.1751
08:48:13|5.1751
08:48:14|5.1751
08:48:15|5.1751
08:48:16|5.1751
08:48:17|5.1751
08:48:18|5.1629
08:48:19|5.1629
08:48:20|5.1629
08:48:21|5.1573
08:48:23|5.1573
08:48:24|5.1573
08:48:25|5.1605
08:48:26|5.1605
08:48:27|5.1605
08:48:28|5.1605
08:48:29|5.1451
08:48:30|5.1507
08:48:31|5.1507
08:48:32|5.145
08:48:33|5.145
08:48:34|5.1403
08:48:35|5.14
08:48:36|5.1401
08:48:36|5.1401
08:48:37|5.1401
08:48:39|5.1532
08:48:39|5.1532
08:48:40|5.1532
08:48:42|5.1532
08:48:43|5.1532
08:48:44|5.1532
08:48:45|5.1532
08:48:46|5.1532
08:48:46|5.1532
08:48:48|5.1532
08:48:49|5.143
08:48:50|5.138
08:48:51|5.1368
08:48:52|5.1368
08:48:54|5.1368
08:48:55|5.1396
08:48:56|5.1396
08:48:57|5.1396
08:48:58|5.1328
08:48:59|5.1393
08:49:00|5.1393
08:49:02|5.1393
08:49:02|5.1329
08:49:04|5.1329
08:49:05|5.1329
08:49:05|5.133
08:49:07|5.133
08:49:09|5.133
08:49:09|5.133
08:49:10|5.1328
08:49:12|5.1328
08:49:13|5.1327
08:49:13|5.136
08:49:15|5.136
08:49:16|5.1327
08:49:17|5.1327
08:49:18|5.136
08:49:19|5.136
08:49:20|5.136
08:49:21|5.136
08:49:22|5.1397
08:49:23|5.1397
08:49:24|5.1397
08:49:25|5.1397
08:49:26|5.148
08:49:27|5.148
08:49:28|5.148
08:49:29|5.148
08:49:30|5.148
08:49:31|5.148
08:49:32|5.148
08:49:33|5.148
08:49:34|5.1395
08:49:35|5.1498
08:49:36|5.1498
08:49:37|5.1498
08:49:38|5.1498
08:49:39|5.1498
08:49:40|5.1498
08:49:41|5.1498
08:49:42|5.1498
08:49:43|5.1402
08:49:44|5.1397
08:49:45|5.1397
08:49:46|5.148
08:49:47|5.148
08:49:48|5.148
08:49:49|5.148
08:49:50|5.1366
08:49:51|5.13
08:49:53|5.1376
08:49:54|5.1376
08:49:54|5.1376
08:49:55|5.1376
08:49:56|5.1376
08:49:58|5.1376
08:49:59|5.1376
08:50:00|5.1376
08:50:01|5.1376
08:50:03|5.1384
08:50:04|5.1384
08:50:04|5.1453
08:50:06|5.1453
08:50:07|5.1453
08:50:08|5.1453
08:50:09|5.1453
08:50:10|5.1453
08:50:11|5.1453
08:50:12|5.1453
08:50:13|5.1453
08:50:15|5.1453
08:50:15|5.1376
08:50:17|5.1376
08:50:17|5.1376
08:50:19|5.1376
08:50:19|5.1376
08:50:21|5.1376
08:50:21|5.1376
08:50:23|5.1376
08:50:23|5.1376
08:50:24|5.1347
08:50:25|5.1376
08:50:27|5.1376
08:50:27|5.1376
08:50:28|5.1376
08:50:29|5.1384
08:50:30|5.1384
08:50:31|5.1367
08:50:32|5.1367
08:50:34|5.1367
08:50:35|5.137
08:50:36|5.137
08:50:37|5.137
08:50:38|5.1429
08:50:39|5.1429
08:50:40|5.1376
08:50:41|5.1376
08:50:42|5.1376
08:50:43|5.1384
08:50:44|5.1384
08:50:45|5.1384
08:50:46|5.1384
08:50:47|5.1384
08:50:48|5.1384
08:50:49|5.1384
08:50:50|5.1384
08:50:51|5.1384
08:50:52|5.1378
08:50:54|5.1445
08:50:54|5.1445
08:50:55|5.1445
08:50:57|5.1445
08:50:58|5.1445
08:50:59|5.1445
08:51:01|5.1445
08:51:01|5.1445
08:51:03|5.1445
08:51:03|5.1445
08:51:04|5.1445
08:51:05|5.1471
08:51:06|5.1471
08:51:07|5.1445
08:51:09|5.1445
08:51:10|5.1501
08:51:11|5.1501
08:51:12|5.1491
08:51:13|5.1491
08:51:14|5.1491
08:51:15|5.1491
08:51:17|5.1491
08:51:17|5.1491
08:51:19|5.1491
08:51:20|5.1491
08:51:21|5.1491
08:51:22|5.1491
08:51:23|5.1491
08:51:24|5.1491
08:51:25|5.1481
08:51:26|5.1461
08:51:27|5.1461
08:51:28|5.1461
08:51:29|5.1461
08:51:30|5.1461
08:51:31|5.1374
08:51:32|5.1374
08:51:33|5.1374
08:51:34|5.1374
08:51:35|5.1374
08:51:36|5.1374
08:51:37|5.1374
08:51:38|5.1374
08:51:39|5.1492
08:51:40|5.1382
08:51:41|5.1382
08:51:42|5.1382
08:51:43|5.1382
08:51:44|5.1382
08:51:45|5.1382
08:51:46|5.1382
08:51:47|5.1382
08:51:48|5.1382
08:51:49|5.1382
08:51:50|5.1382
08:51:51|5.1382
08:51:52|5.1355
08:51:54|5.1355
08:51:55|5.1355
08:51:55|5.1355
08:51:57|5.1355
08:51:58|5.1355
08:51:59|5.1342
08:52:00|5.1342
08:52:02|5.132
08:52:02|5.132
08:52:03|5.1373
08:52:05|5.1373
08:52:06|5.1373
08:52:08|5.1373
08:52:09|5.1373
08:52:10|5.1373
08:52:10|5.1373
08:52:12|5.1373
08:52:13|5.1371
08:52:13|5.1371
08:52:14|5.1371
08:52:16|5.1371
08:52:17|5.1371
08:52:18|5.1371
08:52:19|5.1371
08:52:20|5.1371
08:52:21|5.1371
08:52:22|5.1371
08:52:23|5.1344
08:52:24|5.1344
08:52:24|5.1344
08:52:26|5.135
08:52:27|5.135
08:52:28|5.135
08:52:29|5.142
08:52:29|5.142
08:52:30|5.142
08:52:32|5.142
08:52:33|5.1428
08:52:33|5.1428
08:52:35|5.1459
08:52:36|5.148
08:52:37|5.1427
08:52:38|5.1425
08:52:39|5.1425
08:52:40|5.1425
08:52:41|5.1425
08:52:42|5.1425
08:52:42|5.1425
08:52:45|5.1425
08:52:45|5.1448
08:52:46|5.1448
08:52:47|5.1448
08:52:48|5.1448
08:52:49|5.1448
08:52:50|5.1374
08:52:51|5.1374
08:52:52|5.1374
08:52:54|5.1374
08:52:55|5.1374
08:52:57|5.1374
08:52:57|5.1374
08:52:58|5.1537
08:52:59|5.1537
08:53:00|5.1537
08:53:02|5.1537
08:53:03|5.1537
08:53:04|5.1537
08:53:05|5.1501
08:53:05|5.1501
08:53:06|5.1501
08:53:08|5.1501
08:53:09|5.1501
08:53:10|5.1501
08:53:10|5.1501
08:53:12|5.1501
08:53:13|5.1501
08:53:14|5.152
08:53:15|5.152
08:53:17|5.152
08:53:17|5.152
08:53:18|5.152
08:53:19|5.152
08:53:20|5.152
08:53:21|5.152
08:53:23|5.152
08:53:23|5.152
08:53:25|5.1574
08:53:26|5.1574
08:53:27|5.1573
08:53:28|5.1594
08:53:29|5.1594
08:53:30|5.1594
08:53:31|5.1594
08:53:31|5.1594
08:53:33|5.1455
08:53:33|5.1422
08:53:35|5.1422
08:53:36|5.1353
08:53:37|5.1353
08:53:37|5.1353
08:53:39|5.1353
08:53:40|5.1353
08:53:41|5.1353
08:53:42|5.1353
08:53:44|5.1413
08:53:44|5.1418
08:53:45|5.1418
08:53:46|5.1418
08:53:47|5.1418
08:53:48|5.1418
08:53:49|5.1418
08:53:50|5.1418
08:53:51|5.1418
08:53:52|5.1418
08:53:54|5.1418
08:53:55|5.1418
08:53:56|5.1418
08:53:56|5.1418
08:53:58|5.1418
08:53:59|5.1418
08:54:01|5.1401
08:54:01|5.1401
08:54:02|5.1401
08:54:03|5.1401
08:54:04|5.1401
08:54:05|5.1401
08:54:06|5.1401
08:54:07|5.1428
08:54:08|5.1428
08:54:09|5.1429
08:54:11|5.1429
08:54:12|5.1428
08:54:14|5.1378
08:54:14|5.1378
08:54:15|5.1271
08:54:16|5.1271
08:54:18|5.1349
08:54:19|5.1349
08:54:19|5.1246
08:54:21|5.1238
08:54:22|5.125
08:54:22|5.125
08:54:24|5.125
08:54:25|5.125
08:54:26|5.125
08:54:28|5.125
08:54:28|5.125
08:54:29|5.1229
08:54:30|5.1229
08:54:31|5.1229
08:54:32|5.1211
08:54:33|5.1211
08:54:34|5.1206
08:54:35|5.1202
08:54:36|5.1199
08:54:38|5.1218
08:54:38|5.1218
08:54:40|5.1199
08:54:40|5.1199
08:54:42|5.1199
08:54:42|5.1199
08:54:43|5.1199
08:54:44|5.1199
08:54:46|5.1197
08:54:47|5.1197
08:54:48|5.1197
08:54:49|5.1197
08:54:50|5.1197
08:54:51|5.1197
08:54:52|5.1197
08:54:52|5.1197
08:54:53|5.1197
08:54:54|5.1197
08:54:56|5.1166
08:54:57|5.1166
08:54:57|5.1188
08:55:00|5.1179
08:55:00|5.1179
08:55:01|5.1172
08:55:03|5.1172
08:55:04|5.1134
08:55:04|5.1134
08:55:06|5.1134
08:55:07|5.1183
08:55:08|5.1183
08:55:08|5.1178
08:55:10|5.1188
08:55:10|5.1188
08:55:12|5.1188
08:55:13|5.1188
08:55:14|5.1188
08:55:16|5.1186
08:55:18|5.1186
08:55:18|5.1186
08:55:19|5.1186
08:55:20|5.1186
08:55:21|5.1181
08:55:22|5.1181
08:55:23|5.1122
08:55:24|5.1122
08:55:25|5.1073
08:55:26|5.1098
08:55:27|5.1098
08:55:28|5.1098
08:55:29|5.1098
08:55:30|5.11
08:55:31|5.1055
08:55:32|5.1055
08:55:33|5.1055
08:55:34|5.1055
08:55:35|5.1055
08:55:36|5.1055
08:55:37|5.1098
08:55:38|5.1098
08:55:39|5.1098
08:55:41|5.1098
08:55:41|5.1098
08:55:42|5.1098
08:55:43|5.1098
08:55:44|5.1098
08:55:45|5.1098
08:55:46|5.1128
08:55:47|5.1109
08:55:48|5.1109
08:55:49|5.1109
08:55:50|5.1109
08:55:51|5.1109
08:55:52|5.1109
08:55:53|5.1109
08:55:54|5.1109
08:55:55|5.1067
08:55:57|5.1074
08:55:58|5.1074
08:56:00|5.1078
08:56:01|5.1078
08:56:01|5.1078
08:56:02|5.1053
08:56:03|5.1053
08:56:05|5.1053
08:56:05|5.1053
08:56:07|5.1053
08:56:07|5.1053
08:56:08|5.1053
08:56:09|5.107
08:56:10|5.107
08:56:11|5.1094
08:56:12|5.1064
08:56:13|5.1064
08:56:15|5.1064
08:56:16|5.1098
08:56:16|5.1098
08:56:18|5.1098
08:56:20|5.1098
08:56:21|5.1199
08:56:22|5.123
08:56:22|5.123
08:56:23|5.123
08:56:25|5.123
08:56:25|5.123
08:56:27|5.123
08:56:28|5.123
08:56:29|5.13
08:56:30|5.1358
08:56:31|5.1335
08:56:32|5.1335
08:56:33|5.1335
08:56:34|5.1335
08:56:35|5.1372
08:56:36|5.1372
08:56:37|5.1372
08:56:38|5.1372
08:56:39|5.1301
08:56:40|5.1301
08:56:42|5.1172
08:56:42|5.1172
08:56:43|5.1172
08:56:45|5.1172
08:56:45|5.1301
08:56:47|5.1301
08:56:48|5.1153
08:56:49|5.1142
08:56:50|5.1142
08:56:51|5.1142
08:56:52|5.1142
08:56:53|5.1142
08:56:54|5.1021
08:56:55|5.1021
08:56:56|5.1021
08:56:57|5.117
08:56:59|5.1021
08:56:59|5.1021
08:57:01|5.1138
08:57:01|5.1138
08:57:02|5.1138
08:57:04|5.1021
08:57:05|5.1021
08:57:05|5.1021
08:57:07|5.1106
08:57:07|5.1106
08:57:08|5.1
08:57:09|5.1001
08:57:11|5.1096
08:57:11|5.1096
08:57:13|5.1
08:57:14|5.1
08:57:15|5.1
08:57:16|5.1089
08:57:17|5.1089
08:57:17|5.1089
08:57:19|5.1
08:57:20|5.1
08:57:21|5.1086
08:57:22|5.1084
08:57:23|5.1083
08:57:24|5.1083
08:57:25|5.1086
08:57:26|5.1086
08:57:27|5.1017
08:57:28|5.1182
08:57:29|5.1045
08:57:30|5.105
08:57:31|5.105
08:57:32|5.1021
08:57:33|5.1169
08:57:34|5.1169
08:57:35|5.1169
08:57:36|5.1169
08:57:37|5.0989
08:57:38|5.0989
08:57:39|5.0989
08:57:40|5.1142
08:57:41|5.1142
08:57:42|5.1036
08:57:43|5.1036
08:57:44|5.1036
08:57:45|5.1091
08:57:46|5.1091
08:57:47|5.1091
08:57:48|5.1091
08:57:49|5.1091
08:57:50|5.1091
08:57:51|5.1091
08:57:52|5.1091
08:57:53|5.1075
08:57:54|5.1075
08:57:55|5.1075
08:57:56|5.1075
08:57:57|5.1075
08:57:58|5.1075
08:57:59|5.1075
08:58:00|5.1075
08:58:01|5.1075
08:58:02|5.1075
08:58:04|5.1047
08:58:05|5.1041
08:58:07|5.1041
08:58:07|5.1041
08:58:08|5.1041
08:58:09|5.0913
08:58:10|5.093
08:58:11|5.093
08:58:13|5.1028
08:58:14|5.0909
08:58:15|5.0909
08:58:16|5.0901
08:58:18|5.0898
08:58:18|5.0898
08:58:19|5.0854
08:58:21|5.0854
08:58:21|5.0854
08:58:22|5.0854
08:58:24|5.0854
08:58:24|5.0765
08:58:25|5.0765
08:58:27|5.0808
08:58:28|5.0808
08:58:28|5.0808
08:58:30|5.0808
08:58:31|5.0743
08:58:31|5.0839
08:58:33|5.0703
08:58:33|5.0703
08:58:34|5.0703
08:58:35|5.07
08:58:36|5.07
08:58:37|5.0551
08:58:39|5.0627
08:58:40|5.0627
08:58:41|5.0627
08:58:41|5.0627
08:58:43|5.0623
08:58:44|5.0623
08:58:45|5.0684
08:58:46|5.0623
08:58:47|5.0623
08:58:48|5.0623
08:58:49|5.0717
08:58:50|5.0655
08:58:51|5.0549
08:58:52|5.0623
08:58:53|5.0623
08:58:54|5.0708
08:58:55|5.077
08:58:56|5.0882
08:58:57|5.0756
08:58:58|5.0756
08:58:59|5.0756
08:59:00|5.0827
08:59:01|5.0766
08:59:02|5.0766
08:59:03|5.0766
08:59:05|5.0743
08:59:06|5.0743
08:59:07|5.0727
08:59:08|5.0709
08:59:08|5.0756
08:59:09|5.0712
08:59:11|5.0712
08:59:12|5.0712
08:59:13|5.0632
08:59:13|5.08
08:59:15|5.0651
08:59:15|5.0651
08:59:16|5.0651
08:59:17|5.0673
08:59:18|5.0673
08:59:20|5.0673
08:59:20|5.0812
08:59:21|5.0812
08:59:23|5.0681
08:59:24|5.0809
08:59:25|5.0809
08:59:26|5.0809
08:59:27|5.0809
08:59:28|5.0812
08:59:29|5.0686
08:59:30|5.0708
08:59:31|5.0686
08:59:32|5.0686
08:59:33|5.0686
08:59:34|5.0686
08:59:35|5.0686
08:59:36|5.0686
08:59:38|5.07
08:59:38|5.07
08:59:39|5.07
08:59:40|5.0686
08:59:42|5.0686
08:59:42|5.0686
08:59:43|5.0686
08:59:44|5.0611
08:59:45|5.0725
08:59:46|5.0725
08:59:47|5.0686
08:59:49|5.0686
08:59:49|5.0694
08:59:50|5.0694
08:59:51|5.0633
08:59:52|5.0633
08:59:53|5.0691
08:59:54|5.0691
08:59:55|5.0691
08:59:57|5.0612
08:59:58|5.0612
08:59:58|5.0612
08:59:59|5.0678
09:00:01|5.0608
09:00:02|5.0608
09:00:04|5.0683
09:00:05|5.0694
09:00:06|5.0694
09:00:07|5.0694
09:00:08|5.0549
09:00:09|5.0549
09:00:10|5.0549
09:00:11|5.0549
09:00:12|5.0549
09:00:13|5.0549
09:00:14|5.066
09:00:15|5.0549
09:00:16|5.0549
09:00:17|5.0645
09:00:18|5.0549
09:00:20|5.0549
09:00:21|5.0549
09:00:21|5.0549
09:00:22|5.0549
09:00:24|5.0549
09:00:25|5.0621
09:00:27|5.0621
09:00:28|5.0621
09:00:29|5.0591
09:00:29|5.0591
09:00:31|5.0591
09:00:31|5.0591
09:00:32|5.0591
09:00:34|5.0591
09:00:34|5.0577
09:00:36|5.0577
09:00:36|5.0577
09:00:37|5.0577
09:00:38|5.0577
09:00:40|5.0498
09:00:40|5.0439
09:00:41|5.0456
09:00:42|5.041
09:00:43|5.0453
09:00:45|5.0453
09:00:45|5.0453
09:00:46|5.04
09:00:48|5.04
09:00:48|5.04
09:00:49|5.0454
09:00:51|5.0348
09:00:51|5.04
09:00:53|5.0442
09:00:53|5.044
09:00:54|5.044
09:00:55|5.044
09:00:56|5.0348
09:00:58|5.0436
09:00:58|5.0436
09:01:00|5.0436
09:01:01|5.0325
09:01:02|5.0342
09:01:04|5.0343
09:01:04|5.0416
09:01:05|5.0461
09:01:07|5.0416
09:01:08|5.0416
09:01:09|5.0416
09:01:10|5.0416
09:01:11|5.0416
09:01:12|5.0498
09:01:13|5.0498
09:01:14|5.0416
09:01:15|5.0414
09:01:17|5.0414
09:01:17|5.0416
09:01:19|5.0324
09:01:20|5.0324
09:01:21|5.0324
09:01:22|5.0324
09:01:24|5.0324
09:01:25|5.0324
09:01:26|5.0324
09:01:27|5.0388
09:01:28|5.0251
09:01:29|5.0324
09:01:30|5.0324
09:01:31|5.0324
09:01:33|5.0324
09:01:34|5.0324
09:01:34|5.0324
09:01:35|5.0272
09:01:36|5.0272
09:01:37|5.0374
09:01:38|5.0248
09:01:40|5.0367
09:01:41|5.037
09:01:41|5.0416
09:01:43|5.0416
09:01:44|5.0416
09:01:45|5.0416
09:01:46|5.0398
09:01:46|5.0561
09:01:47|5.0611
09:01:49|5.0522
09:01:50|5.0522
09:01:50|5.0683
09:01:52|5.0712
09:01:52|5.0622
09:01:54|5.079
09:01:55|5.079
09:01:55|5.079
09:01:57|5.079
09:01:57|5.079
09:01:58|5.0722
09:02:00|5.0722
09:02:00|5.0714
09:02:02|5.0714
09:02:03|5.071
09:02:05|5.0708
09:02:06|5.0708
09:02:07|5.0581
09:02:08|5.0522
09:02:09|5.0522
09:02:10|5.0489
09:02:12|5.0621
09:02:13|5.049
09:02:14|5.0489
09:02:14|5.0492
09:02:16|5.0492
09:02:16|5.0464
09:02:18|5.0464
09:02:19|5.0423
09:02:20|5.0256
09:02:22|5.0431
09:02:23|5.0431
09:02:23|5.0431
09:02:25|5.044
09:02:26|5.0365
09:02:26|5.0365
09:02:28|5.0357
09:02:28|5.0281
09:02:30|5.0281
09:02:30|5.0463
09:02:32|5.0257
09:02:33|5.0257
09:02:34|5.0276
09:02:35|5.0276
09:02:36|5.0265
09:02:37|5.0362
09:02:39|5.0375
09:02:39|5.0472
09:02:41|5.0472
09:02:42|5.0472
09:02:43|5.0471
09:02:44|5.0471
09:02:45|5.0471
09:02:46|5.0471
09:02:47|5.0471
09:02:48|5.0545
09:02:49|5.0604
09:02:50|5.0604
09:02:51|5.0593
09:02:52|5.0593
09:02:53|5.0593
09:02:54|5.0593
09:02:55|5.0593
09:02:56|5.0534
09:02:57|5.0534
09:02:58|5.0534
09:02:59|5.0534
09:03:00|5.0544
09:03:01|5.0591
09:03:02|5.059
09:03:03|5.059
09:03:05|5.0591
09:03:06|5.0471
09:03:07|5.0471
09:03:08|5.0471
09:03:09|5.0471
09:03:10|5.0471
09:03:11|5.0471
09:03:12|5.0575
09:03:13|5.0572
09:03:15|5.0572
09:03:16|5.0572
09:03:17|5.059
09:03:18|5.059
09:03:18|5.0506
09:03:20|5.0506
09:03:20|5.0506
09:03:22|5.0373
09:03:22|5.0373
09:03:24|5.0532
09:03:25|5.052
09:03:26|5.055
09:03:27|5.0438
09:03:29|5.0438
09:03:29|5.0438
09:03:31|5.0434
09:03:32|5.0434
09:03:34|5.0434
09:03:34|5.0434
09:03:35|5.0557
09:03:37|5.0556
09:03:38|5.0556
09:03:38|5.0556
09:03:40|5.0556
09:03:40|5.0556
09:03:42|5.0548
09:03:42|5.0548
09:03:43|5.0548
09:03:45|5.0548
09:03:45|5.0548
09:03:47|5.0534
09:03:48|5.0534
09:03:49|5.0461
09:03:50|5.0461
09:03:51|5.03
09:03:52|5.0432
09:03:53|5.0456
09:03:54|5.0456
09:03:55|5.038
09:03:56|5.038
09:03:57|5.038
09:03:58|5.0487
09:03:59|5.0487
09:04:00|5.0487
09:04:01|5.0359
09:04:02|5.0359
09:04:03|5.0359
09:04:04|5.0483
09:04:06|5.0483
09:04:07|5.0483
09:04:07|5.0331
09:04:09|5.0327
09:04:09|5.0467
09:04:11|5.0467
09:04:11|5.0467
09:04:12|5.031
09:04:14|5.031
09:04:15|5.0362
09:04:16|5.0465
09:04:17|5.0465
09:04:18|5.0465
09:04:19|5.0465
09:04:20|5.0362
09:04:21|5.0466
09:04:21|5.0466
09:04:23|5.0467
09:04:24|5.0393
09:04:25|5.0393
09:04:26|5.0487
09:04:26|5.0393
09:04:28|5.0485
09:04:29|5.0485
09:04:30|5.0402
09:04:31|5.0401
09:04:33|5.03
09:04:33|5.0378
09:04:36|5.036
09:04:36|5.035
09:04:37|5.035
09:04:38|5.035
09:04:39|5.0258
09:04:40|5.0258
09:04:41|5.0292
09:04:42|5.0258
09:04:43|5.0238
09:04:44|5.0258
09:04:45|5.0318
09:04:46|5.0342
09:04:47|5.035
09:04:48|5.035
09:04:49|5.035
09:04:50|5.035
09:04:51|5.0278
09:04:52|5.0278
09:04:53|5.035
09:04:54|5.035
09:04:55|5.035
09:04:56|5.0366
09:04:57|5.0366
09:04:59|5.0366
09:05:00|5.0366
09:05:00|5.0366
09:05:02|5.0404
09:05:03|5.0404
09:05:04|5.0288
09:05:05|5.0408
09:05:05|5.0366
09:05:07|5.0244
09:05:07|5.0366
09:05:10|5.0242
09:05:10|5.0242
09:05:11|5.0284
09:05:13|5.02
09:05:14|5.0215
09:05:14|5.0261
09:05:15|5.0261
09:05:17|5.0215
09:05:17|5.0215
09:05:18|5.029
09:05:20|5.029
09:05:21|5.0215
09:05:21|5.0215
09:05:23|5.0215
09:05:24|5.0216
09:05:25|5.0284
09:05:26|5.0284
09:05:27|5.0284
09:05:28|5.0365
09:05:29|5.0365
09:05:29|5.0365
09:05:31|5.0365
09:05:33|5.0255
09:05:33|5.0255
09:05:34|5.0255
09:05:35|5.0414
09:05:36|5.0411
09:05:37|5.0418
09:05:38|5.0418
09:05:39|5.0418
09:05:41|5.0378
09:05:42|5.0378
09:05:42|5.0517
09:05:44|5.0368
09:05:45|5.0368
09:05:46|5.0368
09:05:48|5.0388
09:05:48|5.0325
09:05:49|5.0325
09:05:50|5.0325
09:05:51|5.0285
09:05:52|5.0243
09:05:53|5.0249
09:05:54|5.0215
09:05:55|5.0254
09:05:56|5.0255
09:05:57|5.0201
09:05:58|5.0248
09:06:00|5.0243
09:06:01|5.0243
09:06:01|5.0246
09:06:03|5.025
09:06:04|5.025
09:06:05|5.025
09:06:06|5.0258
09:06:08|5.0239
09:06:09|5.0154
09:06:10|5.0154
09:06:12|5.0122
09:06:12|5.0117
09:06:13|5.01
09:06:15|5.0111
09:06:15|5.0142
09:06:17|5.0101
09:06:18|5.0124
09:06:20|5.0124
09:06:20|5.0101
09:06:22|5.0101
09:06:22|5.0101
09:06:24|5.0142
09:06:25|5.0142
09:06:26|5.0142
09:06:26|5.0142
09:06:28|5.0125
09:06:29|5.018
09:06:30|5.018
09:06:31|5.018
09:06:32|5.018
09:06:33|5.018
09:06:34|5.018
09:06:35|5.018
09:06:36|5.0125
09:06:37|5.0125
09:06:38|5.0125
09:06:39|5.0125
09:06:40|5.0165
09:06:41|5.0165
09:06:42|5.0165
09:06:43|5.0165
09:06:44|5.0165
09:06:45|5.0101
09:06:46|5.0101
09:06:47|5.0101
09:06:48|5.0101
09:06:49|5.0101
09:06:50|5.0173
09:06:51|5.0173
09:06:52|5.0185
09:06:53|5.0185
09:06:54|5.0106
09:06:55|5.0106
09:06:56|5.0106
09:06:57|5.0106
09:06:58|5.0252
09:06:59|5.0252
09:07:00|5.0252
09:07:01|5.0252
09:07:02|5.0252
09:07:03|5.0228
09:07:04|5.0228
09:07:05|5.0228
09:07:06|5.0228
09:07:07|5.0228
09:07:09|5.0134
09:07:09|5.0134
09:07:12|5.0134
09:07:12|5.0134
09:07:13|5.0134
09:07:15|5.0134
09:07:16|5.0223
09:07:17|5.0223
09:07:19|5.0223
09:07:19|5.0223
09:07:20|5.0251
09:07:21|5.0251
09:07:22|5.0251
09:07:23|5.0251
09:07:25|5.0251
09:07:25|5.0251
09:07:27|5.0251
09:07:28|5.0251
09:07:29|5.0251
09:07:30|5.0251
09:07:31|5.0251
09:07:32|5.0251
09:07:33|5.0251
09:07:34|5.0251
09:07:35|5.0251
09:07:36|5.0251
09:07:37|5.0251
09:07:38|5.0251
09:07:39|5.0251
09:07:40|5.0251
09:07:41|5.0251
09:07:42|5.0251
09:07:43|5.0251
09:07:44|5.0251
09:07:45|5.0251
09:07:46|5.0251
09:07:47|5.0251
09:07:48|5.0251
09:07:49|5.0251
09:07:50|5.0375
09:07:51|5.0326
09:07:52|5.0326
09:07:53|5.0326
09:07:54|5.0326
09:07:55|5.0326
09:07:56|5.0374
09:07:57|5.0374
09:07:58|5.0284
09:07:59|5.0284
09:08:00|5.0284
09:08:01|5.0284
09:08:02|5.0374
09:08:03|5.0374
09:08:05|5.0374
09:08:05|5.0374
09:08:07|5.0374
09:08:08|5.0374
09:08:08|5.0374
09:08:10|5.0374
09:08:12|5.0374
09:08:13|5.0374
09:08:13|5.0374
09:08:15|5.0374
09:08:16|5.0375
09:08:17|5.0375
09:08:17|5.0375
09:08:18|5.0375
09:08:21|5.0427
09:08:21|5.0427
09:08:22|5.0427
09:08:23|5.0427
09:08:24|5.0473
09:08:25|5.0499
09:08:27|5.0499
09:08:27|5.0499
09:08:29|5.0497
09:08:30|5.0497
09:08:31|5.0497
09:08:32|5.0497
09:08:32|5.0494
09:08:34|5.0494
09:08:35|5.0418
09:08:36|5.0418
09:08:37|5.0494
09:08:38|5.0494
09:08:38|5.0494
09:08:39|5.0494
09:08:40|5.0494
09:08:41|5.0494
09:08:43|5.0494
09:08:44|5.0494
09:08:45|5.0649
09:08:45|5.0568
09:08:47|5.0628
09:08:48|5.0649
09:08:49|5.0649
09:08:50|5.0649
09:08:51|5.0649
09:08:51|5.0649
09:08:52|5.0641
09:08:53|5.0641
09:08:55|5.0573
09:08:56|5.0573
09:08:56|5.0573
09:08:57|5.0573
09:08:58|5.0573
09:09:00|5.0587
09:09:00|5.0483
09:09:02|5.0493
09:09:03|5.0492
09:09:04|5.0492
09:09:06|5.0492
09:09:07|5.0492
09:09:08|5.042
09:09:08|5.042
09:09:09|5.042
09:09:10|5.0387
09:09:11|5.0387
09:09:12|5.0387
09:09:13|5.0387
09:09:15|5.0387
09:09:15|5.0387
09:09:16|5.0376
09:09:17|5.0376
09:09:19|5.0376
09:09:20|5.0376
09:09:21|5.0376
09:09:21|5.0371
09:09:22|5.0371
09:09:24|5.037
09:09:25|5.037
09:09:26|5.037
09:09:27|5.0367
09:09:28|5.0367
09:09:29|5.0367
09:09:30|5.0367
09:09:32|5.0364
09:09:32|5.0364
09:09:35|5.0361
09:09:35|5.0361
09:09:36|5.0361
09:09:37|5.0361
09:09:38|5.0361
09:09:39|5.0304
09:09:40|5.0303
09:09:41|5.0303
09:09:42|5.0303
09:09:43|5.0303
09:09:44|5.0303
09:09:45|5.0303
09:09:46|5.0355
09:09:47|5.0355
09:09:48|5.0355
09:09:49|5.0355
09:09:50|5.0355
09:09:51|5.0355
09:09:52|5.0355
09:09:53|5.0301
09:09:54|5.0301
09:09:55|5.0301
09:09:56|5.0331
09:09:57|5.03
09:09:58|5.0328
09:09:59|5.0328
09:10:00|5.0328
09:10:01|5.0328
09:10:02|5.0328
09:10:04|5.03
09:10:05|5.0286
09:10:07|5.0307
09:10:07|5.0304
09:10:08|5.0304
09:10:09|5.0395
09:10:10|5.0395
09:10:12|5.0387
09:10:14|5.0323
09:10:14|5.0445
09:10:16|5.045
09:10:16|5.0452
09:10:18|5.0463
09:10:19|5.0463
09:10:20|5.0495
09:10:22|5.0738
09:10:22|5.0716
09:10:23|5.0716
09:10:25|5.0666
09:10:26|5.0548
09:10:27|5.0483
09:10:28|5.0498
09:10:29|5.0457
09:10:30|5.0476
09:10:31|5.0476
09:10:32|5.0511
09:10:33|5.0464
09:10:34|5.0505
09:10:35|5.0476
09:10:36|5.0476
09:10:37|5.0507
09:10:39|5.0488
09:10:40|5.0475
09:10:41|5.0487
09:10:42|5.0475
09:10:43|5.0513
09:10:44|5.0516
09:10:45|5.0516
09:10:46|5.052
09:10:47|5.052
09:10:48|5.052
09:10:49|5.052
09:10:50|5.0529
09:10:51|5.0529
09:10:52|5.0862
09:10:53|5.0862
09:10:54|5.0862
09:10:55|5.0862
09:10:56|5.0808
09:10:57|5.078
09:10:58|5.0712
09:10:59|5.0712
09:11:01|5.0421
09:11:02|5.0454
09:11:03|5.0423
09:11:04|5.0362
09:11:05|5.0331
09:11:06|5.0351
09:11:07|5.0351
09:11:08|5.0286
09:11:09|5.0286
09:11:10|5.0286
09:11:11|5.0286
09:11:13|5.0263
09:11:14|5.0257
09:11:16|5.0254
09:11:17|5.0254
09:11:17|5.0254
09:11:18|5.0254
09:11:19|5.0244
09:11:20|5.0216
09:11:21|5.02
09:11:23|5.02
09:11:23|5.0187
09:11:25|5.0243
09:11:26|5.0243
09:11:28|5.0187
09:11:28|5.0187
09:11:30|5.0187
09:11:31|5.0187
09:11:32|5.0139
09:11:33|5.0141
09:11:34|5.0141
09:11:35|5.0141
09:11:36|5.0141
09:11:37|5.0141
09:11:38|5.0141
09:11:39|5.0229
09:11:40|5.0271
09:11:41|5.0271
09:11:42|5.0207
09:11:43|5.0207
09:11:44|5.0207
09:11:45|5.0207
09:11:46|5.0323
09:11:47|5.0323
09:11:48|5.0323
09:11:49|5.0323
09:11:50|5.0325
09:11:51|5.0325
09:11:52|5.0325
09:11:53|5.0271
09:11:54|5.0271
09:11:55|5.021
09:11:56|5.021
09:11:57|5.021
09:11:58|5.0208
09:11:59|5.0208
09:12:00|5.0207
09:12:01|5.0207
09:12:02|5.0208
09:12:03|5.0208
09:12:04|5.0208
09:12:05|5.0208
09:12:06|5.0208
09:12:08|5.0208
09:12:09|5.0208
09:12:10|5.0262
09:12:11|5.0262
09:12:12|5.0213
09:12:12|5.0139
09:12:14|5.0203
09:12:16|5.0177
09:12:16|5.0177
09:12:18|5.0177
09:12:19|5.0177
09:12:20|5.0177
09:12:21|5.0177
09:12:23|5.0177
09:12:23|5.0071
09:12:24|5.0071
09:12:25|5.0125
09:12:26|5.0125
09:12:27|5.0125
09:12:28|5.0061
09:12:30|5.0061
09:12:30|5.006
09:12:31|5.001
09:12:33|5.0058
09:12:33|5.
09:12:35|5.
09:12:36|5.0069
09:12:37|5.0069
09:12:38|5.0069
09:12:39|4.9934
09:12:40|4.9934
09:12:42|4.9874
09:12:43|4.9874
09:12:44|4.9998
09:12:44|4.9999
09:12:45|4.9999
09:12:47|4.9999
09:12:48|4.9905
09:12:49|4.9996
09:12:50|4.9996
09:12:51|4.9996
09:12:52|4.9996
09:12:53|4.9996
09:12:54|4.9915
09:12:55|4.9989
09:12:56|4.9989
09:12:57|4.9989
09:12:58|4.9986
09:12:59|4.9986
09:13:01|4.9986
09:13:01|4.9986
09:13:03|4.9986
09:13:04|4.9986
09:13:04|4.9986
09:13:05|4.9919
09:13:07|4.9919
09:13:07|4.9986
09:13:08|4.9986
09:13:09|4.9986
09:13:10|4.9986
09:13:11|4.9986
09:13:13|4.9986
09:13:15|5.0044
09:13:16|5.0044
09:13:17|5.0044
09:13:18|5.0044
09:13:19|5.0044
09:13:21|5.0044
09:13:22|5.0044
09:13:22|5.0044
09:13:23|5.0087
09:13:25|5.0152
09:13:25|5.0152
09:13:27|5.0152
09:13:28|5.0152
09:13:29|5.0193
09:13:31|5.0194
09:13:32|5.0152
09:13:32|5.0152
09:13:34|5.0152
09:13:34|5.0152
09:13:35|5.0152
09:13:37|4.9986
09:13:38|5.0055
09:13:38|4.9932
09:13:40|4.9932
09:13:40|4.9981
09:13:41|4.9981
09:13:42|4.9986
09:13:43|4.9986
09:13:45|4.9986
09:13:46|4.9986
09:13:46|4.9986
09:13:47|4.9986
09:13:49|4.9949
09:13:50|4.9943
09:13:52|4.9931
09:13:52|4.9946
09:13:53|4.9894
09:13:55|4.9894
09:13:55|4.9896
09:13:57|4.9994
09:13:57|5.0013
09:13:58|5.0013
09:13:59|5.0013
09:14:01|4.9975
09:14:03|4.9975
09:14:03|4.9976
09:14:04|4.9976
09:14:06|4.9976
09:14:07|4.9976
09:14:08|4.9974
09:14:09|4.9974
09:14:10|4.9974
09:14:11|4.9974
09:14:12|4.9974
09:14:13|5.0281
09:14:14|5.0281
09:14:15|5.0286
09:14:16|5.0198
09:14:18|5.0339
09:14:18|5.0339
09:14:20|5.0609
09:14:21|5.0522
09:14:23|5.0456
09:14:23|5.0574
09:14:24|5.0555
09:14:26|5.0518
09:14:27|5.0541
09:14:28|5.0538
09:14:29|5.0538
09:14:30|5.0545
09:14:31|5.0533
09:14:32|5.0533
09:14:33|5.0133
09:14:34|5.0019
09:14:36|5.0024
09:14:37|5.0024
09:14:38|5.0024
09:14:39|4.9999
09:14:40|5.0029
09:14:41|5.0029
09:14:42|5.0029
09:14:43|5.0029
09:14:44|5.0018
09:14:45|5.0018
09:14:46|5.0018
09:14:47|5.0018
09:14:48|5.0018
09:14:49|5.0018
09:14:50|5.0018
09:14:52|5.0018
09:14:52|5.0018
09:14:53|4.9932
09:14:55|4.9932
09:14:55|4.9932
09:14:56|4.9968
09:14:58|4.9968
09:14:58|4.9968
09:14:59|4.9968
09:15:00|4.9968
09:15:02|4.9968
09:15:02|4.9896
09:15:04|4.9844
09:15:05|4.9866
09:15:07|5.012
09:15:07|5.0143
09:15:09|5.0053
09:15:09|5.0053
09:15:10|5.0053
09:15:12|5.0053
09:15:13|5.0053
09:15:13|5.0053
09:15:14|5.0061
09:15:15|5.0062
09:15:16|5.0062
09:15:18|5.0062
09:15:19|5.0062
09:15:20|5.0122
09:15:21|5.0122
09:15:22|5.0122
09:15:23|5.0122
09:15:24|5.0122
09:15:25|5.0122
09:15:26|5.0122
09:15:27|5.0122
09:15:29|5.0122
09:15:30|5.0122
09:15:31|5.0122
09:15:32|5.0025
09:15:32|5.0025
09:15:34|5.0083
09:15:35|5.0083
09:15:36|5.0083
09:15:37|5.0083
09:15:39|4.9967
09:15:39|5.0105
09:15:40|5.002
09:15:41|5.002
09:15:43|5.002
09:15:43|5.002
09:15:44|5.002
09:15:46|5.042
09:15:46|5.0264
09:15:48|5.0296
09:15:49|5.0366
09:15:50|5.0378
09:15:51|5.0378
09:15:51|5.0378
09:15:53|5.0378
09:15:53|5.0293
09:15:55|5.0293
09:15:55|5.0293
09:15:56|5.0293
09:15:57|5.0214
09:15:59|5.0214
09:15:59|5.0214
09:16:01|5.0214
09:16:02|5.0214
09:16:03|5.0214
09:16:04|5.026
09:16:04|5.0194
09:16:05|5.0194
09:16:06|5.0264
09:16:07|5.0264
09:16:09|5.0264
09:16:09|5.0264
09:16:10|5.0264
09:16:12|5.0264
09:16:13|5.0264
09:16:13|5.0264
09:16:15|5.0264
09:16:15|5.0295
09:16:16|5.0234
09:16:18|5.0234
09:16:20|5.0305
09:16:20|5.0274
09:16:22|5.0273
09:16:23|5.0462
09:16:24|5.0462
09:16:25|5.0378
09:16:26|5.0487
09:16:27|5.0481
09:16:28|5.0481
09:16:29|5.05
09:16:30|5.05
09:16:31|5.05
09:16:32|5.065
09:16:33|5.0595
09:16:34|5.0582
09:16:35|5.0578
09:16:36|5.0576
09:16:38|5.0604
09:16:39|5.0595
09:16:39|5.0615
09:16:40|5.061
09:16:42|5.0595
09:16:43|5.0519
09:16:44|5.0296
09:16:44|5.0216
09:16:45|5.0274
09:16:47|5.0273
09:16:47|5.0273
09:16:48|5.0273
09:16:49|5.0269
09:16:51|5.0317
09:16:51|5.0308
09:16:53|5.0396
09:16:53|5.0417
09:16:55|5.0417
09:16:56|5.0417
09:16:57|5.0417
09:16:58|5.053
09:16:58|5.052
09:17:00|5.052
09:17:00|5.052
09:17:02|5.0483
09:17:02|5.0486
09:17:03|5.0486
09:17:05|5.0477
09:17:06|5.0466
09:17:07|5.0349
09:17:08|5.0429
09:17:09|5.0373
09:17:10|5.0471
09:17:11|5.0471
09:17:12|5.0595
09:17:13|5.0581
09:17:14|5.0495
09:17:15|5.0556
09:17:16|5.0556
09:17:17|5.0374
09:17:19|5.0522
09:17:19|5.0373
09:17:20|5.0435
09:17:22|5.0455
09:17:24|5.0455
09:17:24|5.0455
09:17:26|5.0435
09:17:26|5.0435
09:17:27|5.02
09:17:28|5.02
09:17:30|5.0205
09:17:31|5.0245
09:17:32|5.0249
09:17:33|5.0249
09:17:34|5.0233
09:17:35|5.0268
09:17:36|5.0268
09:17:37|5.0268
09:17:39|5.0268
09:17:40|4.9988
09:17:40|5.0001
09:17:41|4.9989
09:17:42|5.0017
09:17:43|5.0017
09:17:45|5.0032
09:17:45|5.
09:17:47|4.9973
09:17:48|5.0083
09:17:49|5.0083
09:17:51|5.0086
09:17:51|5.0211
09:17:52|5.0211
09:17:54|5.0211
09:17:54|4.9926
09:17:55|4.9926
09:17:57|4.9932
09:17:57|4.9932
09:17:58|4.9928
09:17:59|4.9928
09:18:00|4.9938
09:18:01|4.9869
09:18:02|4.9869
09:18:04|4.9862
09:18:04|4.9809
09:18:05|4.9809
09:18:06|4.9857
09:18:07|4.9802
09:18:08|4.9783
09:18:10|4.9784
09:18:11|4.9784
09:18:11|4.9778
09:18:13|4.9768
09:18:13|4.974
09:18:14|4.9726
09:18:15|4.9725
09:18:16|4.9725
09:18:17|4.9722
09:18:19|4.9722
09:18:20|4.9765
09:18:21|4.9842
09:18:22|4.9842
09:18:23|4.9914
09:18:24|4.9914
09:18:26|4.9914
09:18:26|4.9914
09:18:28|4.9842
09:18:28|4.9842
09:18:30|4.9809
09:18:30|4.9809
09:18:31|4.9768
09:18:32|4.9734
09:18:33|4.9857
09:18:34|4.9857
09:18:35|4.9857
09:18:36|4.9838
09:18:37|4.9838
09:18:39|4.9838
09:18:39|4.9838
09:18:41|4.9855
09:18:42|4.9855
09:18:43|4.9855
09:18:44|4.9855
09:18:45|4.9855
09:18:46|4.9855
09:18:47|4.9855
09:18:48|4.9855
09:18:49|4.9855
09:18:50|4.9855
09:18:51|4.9816
09:18:53|4.9816
09:18:53|4.9816
09:18:54|4.9816
09:18:55|4.9816
09:18:56|4.9895
09:18:57|4.9895
09:18:58|4.9895
09:18:59|4.9858
09:19:01|4.9857
09:19:02|4.9857
09:19:03|4.9857
09:19:04|4.9831
09:19:05|4.9802
09:19:06|4.9802
09:19:07|4.9802
09:19:08|4.9802
09:19:09|4.9802
09:19:10|4.9802
09:19:11|4.9802
09:19:12|4.9802
09:19:13|4.9802
09:19:14|4.9802
09:19:15|4.9802
09:19:16|4.9802
09:19:17|4.9802
09:19:18|4.9802
09:19:19|4.9802
09:19:21|4.98
09:19:22|4.9801
09:19:24|4.9795
09:19:25|4.9795
09:19:26|4.9795
09:19:27|4.9795
09:19:28|4.9795
09:19:29|4.9795
09:19:30|4.9795
09:19:31|4.9795
09:19:33|4.9795
09:19:34|4.9795
09:19:35|4.9795
09:19:37|4.9744
09:19:37|4.9744
09:19:38|4.9744
09:19:39|4.9744
09:19:40|4.9744
09:19:41|4.9744
09:19:43|4.9744
09:19:44|4.9744
09:19:45|4.9744
09:19:45|4.9744
09:19:46|4.9744
09:19:47|4.9744
09:19:48|4.9722
09:19:49|4.9722
09:19:50|4.9722
09:19:51|4.9722
09:19:53|4.9722
09:19:53|4.9722
09:19:55|4.9903
09:19:56|4.9903
09:19:57|4.9903
09:19:58|4.9903
09:19:59|4.9937
09:20:00|4.9937
09:20:01|4.9937
09:20:02|4.9944
09:20:03|4.9944
09:20:04|4.9944
09:20:05|4.9944
09:20:06|4.9944
09:20:07|4.9937
09:20:08|4.9861
09:20:09|4.9941
09:20:10|4.9868
09:20:11|4.9868
09:20:12|4.9868
09:20:13|4.9868
09:20:14|4.9868
09:20:16|4.9936
09:20:16|4.9936
09:20:17|4.9936
09:20:18|4.9936
09:20:19|4.9936
09:20:21|4.9936
09:20:23|4.9936
09:20:24|4.9936
09:20:25|4.9936
09:20:26|4.9936
09:20:27|4.9936
09:20:28|4.993
09:20:30|5.0033
09:20:31|5.0166
09:20:33|5.0166
09:20:34|5.017
09:20:34|5.0109
09:20:35|5.0109
09:20:36|5.0109
09:20:38|5.013
09:20:40|5.013
09:20:41|5.0039
09:20:42|5.0039
09:20:43|5.0039
09:20:44|5.005
09:20:46|5.0125
09:20:47|5.0125
09:20:47|5.0125
09:20:48|5.0125
09:20:49|5.0125
09:20:50|5.0125
09:20:52|5.0125
09:20:52|5.0016
09:20:54|5.0016
09:20:54|5.0016
09:20:56|5.0016
09:20:56|5.0016
09:20:58|5.0016
09:20:59|5.0016
09:21:00|5.0016
09:21:00|5.0085
09:21:01|5.0079
09:21:03|5.0079
09:21:03|5.0079
09:21:04|5.0079
09:21:05|5.0079
09:21:07|5.0007
09:21:07|5.0068
09:21:08|5.0068
09:21:09|5.0068
09:21:11|5.0062
09:21:11|5.0062
09:21:12|5.0062
09:21:13|5.0062
09:21:14|5.0062
09:21:15|5.0062
09:21:16|5.0062
09:21:17|5.0062
09:21:18|5.0062
09:21:20|5.0062
09:21:21|5.0062
09:21:22|5.0062
09:21:24|5.0062
09:21:25|5.0062
09:21:26|4.9979
09:21:27|4.9979
09:21:28|4.9979
09:21:29|4.9979
09:21:30|4.9924
09:21:31|4.9924
09:21:32|4.9924
09:21:33|4.9924
09:21:34|4.9924
09:21:35|4.9899
09:21:36|4.9899
09:21:37|4.9899
09:21:38|4.9899
09:21:39|4.9918
09:21:40|4.9918
09:21:41|4.9918
09:21:42|4.9918
09:21:43|4.9918
09:21:44|4.9899
09:21:45|4.9899
09:21:46|4.9899
09:21:47|4.9899
09:21:48|4.9899
09:21:50|4.9859
09:21:51|4.9859
09:21:51|4.9856
09:21:53|4.9856
09:21:54|4.9856
09:21:54|4.9908
09:21:56|4.9923
09:21:57|4.9923
09:21:57|4.9923
09:21:59|4.9923
09:21:59|4.9923
09:22:00|4.9923
09:22:02|4.9923
09:22:02|4.9898
09:22:03|4.9898
09:22:04|4.9898
09:22:06|4.9904
09:22:07|4.9904
09:22:08|4.9997
09:22:09|4.9997
09:22:10|4.9997
09:22:11|4.9997
09:22:12|4.9997
09:22:13|4.9997
09:22:14|4.9997
09:22:15|4.9997
09:22:16|4.9997
09:22:17|5.
09:22:18|5.
09:22:20|5.0002
09:22:20|5.0002
09:22:22|5.0002
09:22:23|5.0002
09:22:23|5.0002
09:22:25|5.0013
09:22:26|5.0013
09:22:28|5.0013
09:22:28|5.0013
09:22:30|5.0013
09:22:30|5.0013
09:22:31|5.0013
09:22:33|5.0013
09:22:34|5.0013
09:22:35|5.0013
09:22:36|5.0082
09:22:37|5.0082
09:22:38|5.0084
09:22:39|5.0084
09:22:41|5.0187
09:22:42|5.0187
09:22:42|5.0157
09:22:43|5.0182
09:22:44|5.0209
09:22:46|5.0209
09:22:47|5.013
09:22:48|5.0121
09:22:49|5.0121
09:22:49|5.0072
09:22:50|5.0072
09:22:52|5.0042
09:22:52|5.0042
09:22:54|5.0042
09:22:55|5.0042
09:22:56|5.0042
09:22:57|5.0042
09:22:58|5.0042
09:22:59|5.0042
09:23:00|5.0042
09:23:01|5.0042
09:23:02|5.0042
09:23:03|5.0042
09:23:04|5.0043
09:23:06|5.0017
09:23:07|5.0017
09:23:08|4.9996
09:23:09|4.9996
09:23:10|4.9996
09:23:11|4.9996
09:23:12|5.0066
09:23:13|5.0121
09:23:14|5.0121
09:23:15|5.0121
09:23:16|5.0121
09:23:17|5.0121
09:23:18|5.0121
09:23:19|5.0121
09:23:20|5.0121
09:23:21|5.0121
09:23:22|5.0121
09:23:23|5.0121
09:23:24|5.0121
09:23:26|5.0113
09:23:27|5.0113
09:23:27|5.0113
09:23:29|5.0113
09:23:30|5.0113
09:23:31|5.0113
09:23:32|5.0113
09:23:33|5.0113
09:23:34|5.0113
09:23:35|5.0103
09:23:37|5.0103
09:23:37|5.0103
09:23:39|5.0103
09:23:40|5.0103
09:23:41|5.0103
09:23:42|5.0103
09:23:43|5.0103
09:23:44|5.0093
09:23:45|5.0093
09:23:46|5.0093
09:23:47|5.0092
09:23:48|5.0092
09:23:49|5.0092
09:23:50|5.0092
09:23:51|5.0092
09:23:52|5.0092
09:23:54|5.0093
09:23:54|5.0093
09:23:56|5.0092
09:23:56|5.0092
09:23:57|5.0092
09:23:58|5.0092
09:24:00|5.0092
09:24:00|5.0092
09:24:02|5.0092
09:24:03|5.0092
09:24:04|5.0092
09:24:04|5.0092
09:24:05|5.0092
09:24:06|5.0092
09:24:08|5.0092
09:24:09|5.0092
09:24:10|5.0092
09:24:11|5.0092
09:24:12|5.0092
09:24:12|5.0077
09:24:13|5.0077
09:24:15|5.0077
09:24:15|5.0077
09:24:16|5.0077
09:24:17|5.0071
09:24:18|5.0071
09:24:19|4.9997
09:24:20|4.9997
09:24:22|4.9997
09:24:22|4.9997
09:24:24|4.9997
09:24:25|4.9997
09:24:27|4.9997
09:24:28|4.9997
09:24:30|5.008
09:24:30|5.0093
09:24:31|5.0121
09:24:32|5.0121
09:24:33|5.0121
09:24:35|5.0121
09:24:36|5.0145
09:24:37|5.0143
09:24:38|5.0143
09:24:39|5.0143
09:24:41|5.0143
09:24:42|5.0143
09:24:42|5.0143
09:24:43|5.0143
09:24:44|5.0143
09:24:45|5.0143
09:24:47|5.0143
09:24:48|5.0143
09:24:49|5.0143
09:24:50|5.0143
09:24:51|5.0143
09:24:52|5.0143
09:24:53|5.0143
09:24:55|5.0143
09:24:56|5.0143
09:24:57|5.0143
09:24:58|5.0143
09:24:59|5.0087
09:25:00|5.0087
09:25:01|4.9989
09:25:02|4.9989
09:25:03|5.0061
09:25:05|5.0061
09:25:06|5.
09:25:07|5.
09:25:08|5.
09:25:09|5.
09:25:10|5.
09:25:11|5.
09:25:12|5.
09:25:13|5.
09:25:14|5.
09:25:16|5.
09:25:16|5.
09:25:17|5.
09:25:18|5.
09:25:19|5.
09:25:20|5.
09:25:22|5.
09:25:23|5.0003
09:25:23|5.0003
09:25:24|5.0003
09:25:26|5.0003
09:25:27|5.0067
09:25:28|5.0067
09:25:29|5.0067
09:25:30|5.0067
09:25:32|5.0067
09:25:33|5.0067
09:25:34|5.0067
09:25:35|5.0067
09:25:36|5.0067
09:25:38|5.0067
09:25:39|5.0067
09:25:39|5.0067
09:25:40|5.0067
09:25:41|5.0067
09:25:42|5.0067
09:25:44|5.0067
09:25:44|5.0067
09:25:45|5.0067
09:25:46|5.0067
09:25:47|5.0067
09:25:49|5.0067
09:25:49|5.0076
09:25:50|5.0067
09:25:51|5.0067
09:25:52|5.0068
09:25:54|5.0068
09:25:54|5.0068
09:25:55|5.0068
09:25:56|5.0119
09:25:57|5.0119
09:25:59|5.0119
09:25:59|5.0119
09:26:00|5.0071
09:26:01|5.0071
09:26:02|5.0071
09:26:04|5.0117
09:26:05|5.0117
09:26:06|5.0117
09:26:07|5.0117
09:26:09|5.0067
09:26:10|5.0067
09:26:10|5.0112
09:26:11|5.0112
09:26:12|5.0112
09:26:13|5.0112
09:26:14|5.0112
09:26:15|5.0112
09:26:16|5.0112
09:26:17|5.0112
09:26:18|5.0112
09:26:19|5.0068
09:26:20|5.0068
09:26:21|5.0068
09:26:22|5.0068
09:26:23|5.0068
09:26:24|5.0121
09:26:25|5.015
09:26:26|5.015
09:26:27|5.015
09:26:29|5.0152
09:26:30|5.0152
09:26:31|5.0152
09:26:31|5.0152
09:26:34|5.0152
09:26:34|5.0152
09:26:35|5.0152
09:26:36|5.0123
09:26:37|5.0123
09:26:38|5.0123
09:26:39|5.0127
09:26:40|5.0127
09:26:41|5.0121
09:26:43|5.0127
09:26:44|5.0127
09:26:45|5.0127
09:26:46|5.0127
09:26:46|5.0127
09:26:47|5.0127
09:26:49|5.0053
09:26:50|5.0047
09:26:51|5.0047
09:26:53|5.0047
09:26:53|5.0047
09:26:54|5.0047
09:26:55|5.0047
09:26:56|5.0147
09:26:57|5.0147
09:26:58|5.0147
09:26:59|5.0147
09:27:00|5.0147
09:27:01|5.0147
09:27:02|5.0147
09:27:04|5.0147
09:27:05|5.0147
09:27:06|5.0221
09:27:07|5.0221
09:27:09|5.0243
09:27:09|5.0243
09:27:10|5.0253
09:27:11|5.0253
09:27:12|5.021
09:27:13|5.0253
09:27:14|5.0215
09:27:15|5.0215
09:27:16|5.0253
09:27:18|5.0253
09:27:18|5.0332
09:27:19|5.0332
09:27:21|5.0332
09:27:22|5.0352
09:27:22|5.0352
09:27:24|5.0352
09:27:26|5.0364
09:27:26|5.0354
09:27:28|5.0308
09:27:29|5.0312
09:27:29|5.0193
09:27:31|5.0193
09:27:33|5.0286
09:27:33|5.0302
09:27:34|5.0324
09:27:36|5.0324
09:27:37|5.0324
09:27:37|5.0324
09:27:39|5.0311
09:27:40|5.0311
09:27:41|5.0311
09:27:42|5.0311
09:27:42|5.0303
09:27:44|5.0358
09:27:46|5.0358
09:27:46|5.0358
09:27:47|5.0358
09:27:48|5.0358
09:27:49|5.0358
09:27:50|5.0364
09:27:51|5.0364
09:27:52|5.0363
09:27:54|5.0363
09:27:54|5.0363
09:27:55|5.0363
09:27:56|5.0363
09:27:57|5.0358
09:27:58|5.0358
09:27:59|5.0358
09:28:00|5.0358
09:28:01|5.0358
09:28:02|5.03
09:28:03|5.03
09:28:04|5.0356
09:28:06|5.0356
09:28:06|5.0356
09:28:08|5.0356
09:28:09|5.0356
09:28:10|5.0353
09:28:11|5.0353
09:28:11|5.0353
09:28:13|5.0353
09:28:13|5.0353
09:28:15|5.0353
09:28:16|5.0353
09:28:17|5.032
09:28:18|5.032
09:28:20|5.032
09:28:20|5.032
09:28:22|5.0321
09:28:23|5.0321
09:28:24|5.0317
09:28:24|5.0317
09:28:26|5.0317
09:28:27|5.0317
09:28:28|5.0289
09:28:30|5.0311
09:28:31|5.0311
09:28:31|5.0311
09:28:33|5.0307
09:28:35|5.0282
09:28:35|5.0282
09:28:36|5.0292
09:28:37|5.0292
09:28:38|5.0292
09:28:39|5.0292
09:28:41|5.0292
09:28:41|5.0292
09:28:43|5.0292
09:28:44|5.0292
09:28:45|5.0292
09:28:46|5.0292
09:28:46|5.0245
09:28:47|5.0245
09:28:49|5.0235
09:28:49|5.0233
09:28:50|5.0233
09:28:52|5.0233
09:28:53|5.0233
09:28:54|5.0233
09:28:55|5.0259
09:28:56|5.0259
09:28:57|5.0259
09:28:59|5.0259
09:29:00|5.0244
09:29:00|5.0244
09:29:02|5.0244
09:29:02|5.0244
09:29:04|5.024
09:29:04|5.024
09:29:06|5.024
09:29:07|5.024
09:29:08|5.0148
09:29:09|5.0044
09:29:10|5.
09:29:10|5.
09:29:12|5.
09:29:12|5.
09:29:14|5.
09:29:16|5.
09:29:16|5.
09:29:17|5.
09:29:18|5.
09:29:19|5.
09:29:20|5.
09:29:21|5.
09:29:22|5.
09:29:23|5.
09:29:24|5.
09:29:25|5.0044
09:29:26|5.
09:29:27|5.
09:29:28|5.
09:29:30|5.
09:29:32|5.
09:29:32|5.0001
09:29:34|5.
09:29:36|5.
09:29:36|5.0036
09:29:37|5.0036
09:29:38|5.0036
09:29:40|5.0095
09:29:41|5.0095
09:29:42|5.0181
09:29:42|5.0181
09:29:44|5.0212
09:29:45|5.0243
09:29:46|5.0267
09:29:48|5.0252
09:29:48|5.0252
09:29:49|5.0264
09:29:50|5.0264
09:29:51|5.0264
09:29:52|5.0217
09:29:53|5.0217
09:29:54|5.0217
09:29:55|5.0217
09:29:56|5.0217
09:29:57|5.0221
09:29:58|5.0221
09:29:59|5.0221
09:30:00|5.0221
09:30:01|5.0221
09:30:03|5.0149
09:30:04|5.0149
09:30:06|5.0149
09:30:06|5.0149
09:30:08|5.0149
09:30:09|5.0149
09:30:10|5.0149
09:30:11|5.0149
09:30:12|5.0068
09:30:13|5.006
09:30:14|5.006
09:30:16|5.006
09:30:16|5.006
09:30:17|5.006
09:30:19|5.0048
09:30:20|5.0048
09:30:21|5.0048
09:30:22|5.0048
09:30:23|4.9916
09:30:24|4.9916
09:30:25|4.9916
09:30:26|4.99
09:30:27|4.9899
09:30:28|4.9899
09:30:29|4.9899
09:30:30|4.9879
09:30:32|4.9879
09:30:33|4.9884
09:30:35|4.9884
09:30:35|4.9884
09:30:36|4.9879
09:30:37|4.9884
09:30:38|4.9884
09:30:39|4.9884
09:30:40|4.9884
09:30:41|4.9884
09:30:42|4.9978
09:30:43|4.9985
09:30:44|4.9985
09:30:45|4.9985
09:30:47|4.9985
09:30:49|4.9985
09:30:49|4.9985
09:30:50|4.9985
09:30:52|5.0006
09:30:53|5.0006
09:30:54|5.0059
09:30:55|5.0059
09:30:56|5.0059
09:30:57|5.0059
09:30:58|5.0059
09:30:59|5.0059
09:31:00|5.0059
09:31:01|5.0059
09:31:02|5.0059
09:31:03|5.0059
09:31:04|5.0059
09:31:05|5.0059
09:31:06|5.0059
09:31:07|5.0059
09:31:08|5.0069
09:31:09|5.0069
09:31:10|5.0069
09:31:11|5.0051
09:31:12|5.0051
09:31:13|5.0051
09:31:14|5.0051
09:31:15|5.0104
09:31:16|5.0104
09:31:17|5.0104
09:31:18|5.0104
09:31:19|5.0104
09:31:20|5.0105
09:31:21|5.0062
09:31:22|5.0062
09:31:23|5.0062
09:31:24|5.0062
09:31:25|5.0121
09:31:26|5.0121
09:31:27|5.0149
09:31:28|5.0149
09:31:30|5.0149
09:31:30|5.0149
09:31:31|5.0149
09:31:32|5.0149
09:31:34|5.0148
09:31:34|5.0148
09:31:35|5.0148
09:31:36|5.0148
09:31:38|5.0148
09:31:40|5.0149
09:31:41|5.0149
09:31:42|5.0149
09:31:43|5.0149
09:31:44|5.0149
09:31:45|5.0149
09:31:46|5.0149
09:31:47|5.0149
09:31:49|5.0117
09:31:49|5.0117
09:31:50|5.0117
09:31:51|5.0149
09:31:52|5.0149
09:31:53|5.0149
09:31:54|5.0149
09:31:55|5.0149
09:31:56|5.011
09:31:57|5.011
09:31:58|5.011
09:31:59|5.011
09:32:01|5.011
09:32:01|5.011
09:32:02|5.0143
09:32:03|5.0143
09:32:05|5.0143
09:32:06|5.0143
09:32:07|5.0143
09:32:08|5.0143
09:32:09|5.0143
09:32:10|5.0143
09:32:11|5.0153
09:32:12|5.0153
09:32:13|5.0153
09:32:14|5.0193
09:32:14|5.0193
09:32:16|5.0193
09:32:17|5.0193
09:32:19|5.0193
09:32:19|5.0193
09:32:20|5.0193
09:32:21|5.0193
09:32:22|5.0193
09:32:23|5.0203
09:32:24|5.0203
09:32:25|5.0203
09:32:26|5.0204
09:32:27|5.0204
09:32:28|5.0204
09:32:29|5.0212
09:32:30|5.0248
09:32:31|5.0299
09:32:33|5.03
09:32:34|5.03
09:32:36|5.03
09:32:36|5.03
09:32:38|5.0313
09:32:39|5.0343
09:32:40|5.0326
09:32:41|5.0326
09:32:42|5.0326
09:32:43|5.0326
09:32:44|5.0326
09:32:45|5.0326
09:32:46|5.0326
09:32:47|5.0326
09:32:48|5.0326
09:32:49|5.0413
09:32:50|5.0413
09:32:51|5.0329
09:32:52|5.0329
09:32:53|5.0329
09:32:54|5.0329
09:32:55|5.0326
09:32:56|5.0326
09:32:57|5.0326
09:32:58|5.0326
09:32:59|5.0326
09:33:00|5.036
09:33:01|5.036
09:33:03|5.036
09:33:04|5.0342
09:33:05|5.0342
09:33:06|5.0342
09:33:07|5.0342
09:33:08|5.0342
09:33:09|5.0342
09:33:10|5.0342
09:33:11|5.0342
09:33:12|5.0343
09:33:13|5.0343
09:33:15|5.0338
09:33:16|5.0338
09:33:17|5.0338
09:33:18|5.0338
09:33:19|5.0287
09:33:20|5.0287
09:33:21|5.0287
09:33:22|5.0256
09:33:24|5.0245
09:33:25|5.0266
09:33:26|5.0266
09:33:28|5.0266
09:33:28|5.0266
09:33:29|5.0266
09:33:30|5.0266
09:33:31|5.0266
09:33:32|5.0223
09:33:33|5.0277
09:33:34|5.0277
09:33:35|5.0277
09:33:37|5.0277
09:33:39|5.0217
09:33:39|5.0197
09:33:40|5.0197
09:33:41|5.0197
09:33:42|5.0174
09:33:44|5.0174
09:33:45|5.0174
09:33:46|5.0174
09:33:46|5.0174
09:33:47|5.0174
09:33:48|5.0174
09:33:51|5.0145
09:33:51|5.0145
09:33:52|5.0145
09:33:53|5.0145
09:33:54|5.0145
09:33:55|5.0265
09:33:56|5.0265
09:33:57|5.0265
09:33:58|5.0265
09:33:59|5.0265
09:34:00|5.0265
09:34:01|5.0265
09:34:03|5.0265
09:34:04|5.0265
09:34:05|5.0265
09:34:06|5.0265
09:34:07|5.0265
09:34:08|5.0265
09:34:09|5.0265
09:34:10|5.0265
09:34:12|5.0265
09:34:12|5.0265
09:34:13|5.0227
09:34:14|5.0227
09:34:15|5.0208
09:34:16|5.0208
09:34:17|5.0208
09:34:18|5.0208
09:34:19|5.0208
09:34:20|5.0208
09:34:21|5.0208
09:34:22|5.018
09:34:23|5.018
09:34:24|5.0216
09:34:25|5.0144
09:34:26|5.0144
09:34:27|5.0144
09:34:28|5.0144
09:34:29|5.0141
09:34:30|5.0141
09:34:31|5.0141
09:34:32|5.0141
09:34:34|5.0135
09:34:36|5.0135
09:34:37|5.0031
09:34:38|5.0031
09:34:39|5.0031
09:34:40|5.0031
09:34:42|5.0031
09:34:42|5.0031
09:34:43|5.0031
09:34:44|5.0037
09:34:45|5.0037
09:34:46|5.0037
09:34:47|4.9988
09:34:48|4.9988
09:34:49|4.9988
09:34:51|4.9988
09:34:52|4.9988
09:34:53|4.9988
09:34:54|4.9988
09:34:55|4.9988
09:34:56|4.9988
09:34:57|4.9988
09:34:57|4.9988
09:34:59|4.9999
09:34:59|4.9999
09:35:01|4.9999
09:35:02|4.9963
09:35:03|4.9963
09:35:05|4.9995
09:35:06|4.9995
09:35:06|4.9944
09:35:08|4.9964
09:35:09|4.9964
09:35:10|4.9964
09:35:11|4.9993
09:35:11|4.9993
09:35:13|4.9993
09:35:14|4.9993
09:35:15|4.999
09:35:15|4.999
09:35:17|4.999
09:35:17|4.999
09:35:19|4.9987
09:35:20|5.0121
09:35:20|5.0193
09:35:22|5.0085
09:35:22|5.0085
09:35:24|5.0085
09:35:25|5.0188
09:35:26|5.0109
09:35:27|5.0109
09:35:28|5.0109
09:35:29|5.0109
09:35:31|5.0109
09:35:31|5.0109
09:35:32|5.0109
09:35:33|5.0109
09:35:34|5.0109
09:35:35|5.013
09:35:36|5.013
09:35:37|5.013
09:35:38|5.013
09:35:39|5.013
09:35:41|5.013
09:35:41|5.013
09:35:43|5.013
09:35:45|5.0045
09:35:46|5.0045
09:35:46|5.0045
09:35:48|5.0045
09:35:50|5.0114
09:35:50|5.0114
09:35:52|5.0114
09:35:53|5.0114
09:35:53|5.0114
09:35:55|5.0114
09:35:57|5.0114
09:35:57|5.0114
09:35:58|5.0114
09:35:59|5.0114
09:36:01|5.0114
09:36:01|5.0114
09:36:03|5.0114
09:36:03|5.0114
09:36:06|5.0114
09:36:07|5.0114
09:36:08|5.0114
09:36:09|5.0114
09:36:10|5.0114
09:36:11|5.0114
09:36:12|5.0114
09:36:14|5.0114
09:36:14|5.0114
09:36:15|5.0114
09:36:16|5.0114
09:36:17|5.0114
09:36:18|5.0114
09:36:19|5.0114
09:36:20|5.0114
09:36:21|5.0114
09:36:22|5.0114
09:36:23|5.0114
09:36:24|5.0114
09:36:25|5.0114
09:36:26|5.0148
09:36:27|5.04
09:36:28|5.0277
09:36:29|5.0283
09:36:30|5.0283
09:36:31|5.0283
09:36:32|5.0251
09:36:33|5.0251
09:36:34|5.0251
09:36:35|5.0251
09:36:36|5.0243
09:36:37|5.0243
09:36:38|5.0243
09:36:39|5.0243
09:36:40|5.0205
09:36:42|5.0205
09:36:43|5.0205
09:36:44|5.0205
09:36:45|5.0205
09:36:46|5.0205
09:36:47|5.0205
09:36:48|5.0205
09:36:49|5.0223
09:36:50|5.0223
09:36:51|5.0223
09:36:52|5.026
09:36:53|5.026
09:36:54|5.0276
09:36:55|5.0276
09:36:56|5.0276
09:36:58|5.0247
09:36:58|5.0247
09:36:59|5.0277
09:37:01|5.0277
09:37:01|5.0277
09:37:03|5.0303
09:37:04|5.0303
09:37:06|5.0303
09:37:06|5.0303
09:37:07|5.0303
09:37:08|5.0303
09:37:09|5.0365
09:37:10|5.0404
09:37:12|5.0322
09:37:13|5.0322
09:37:13|5.0322
09:37:15|5.0322
09:37:16|5.0323
09:37:17|5.032
09:37:18|5.032
09:37:19|5.032
09:37:20|5.032
09:37:21|5.032
09:37:22|5.032
09:37:23|5.032
09:37:24|5.032
09:37:25|5.032
09:37:25|5.032
09:37:27|5.032
09:37:28|5.032
09:37:29|5.032
09:37:30|5.032
09:37:31|5.0326
09:37:31|5.0326
09:37:33|5.0278
09:37:35|5.0281
09:37:35|5.0281
09:37:36|5.0281
09:37:38|5.0278
09:37:39|5.0272
09:37:39|5.0272
09:37:41|5.0272
09:37:42|5.0272
09:37:42|5.0272
09:37:45|5.0272
09:37:45|5.0272
09:37:46|5.0272
09:37:47|5.0243
09:37:48|5.0243
09:37:49|5.0241
09:37:50|5.0241
09:37:51|5.0241
09:37:52|5.0241
09:37:53|5.0241
09:37:55|5.0241
09:37:56|5.0241
09:37:57|5.0241
09:37:58|5.0241
09:37:59|5.0273
09:38:00|5.0273
09:38:00|5.0273
09:38:01|5.0273
09:38:03|5.0273
09:38:05|5.0273
09:38:05|5.0273
09:38:06|5.0273
09:38:07|5.0273
09:38:08|5.0273
09:38:09|5.0273
09:38:10|5.0273
09:38:11|5.0273
09:38:12|5.0273
09:38:13|5.0202
09:38:14|5.0202
09:38:15|5.0202
09:38:16|5.0202
09:38:17|5.0202
09:38:18|5.0202
09:38:19|5.0202
09:38:20|5.0202
09:38:21|5.0202
09:38:22|5.0202
09:38:23|5.0202
09:38:24|5.0202
09:38:25|5.0202
09:38:26|5.0193
09:38:27|5.0233
09:38:28|5.0135
09:38:29|5.0135
09:38:30|5.0135
09:38:31|5.0196
09:38:32|5.0196
09:38:33|5.0196
09:38:34|5.0196
09:38:35|5.0196
09:38:36|5.0196
09:38:37|5.0197
09:38:39|5.0196
09:38:41|5.0138
09:38:41|5.0138
09:38:42|5.0136
09:38:43|5.0178
09:38:44|5.0178
09:38:45|5.0178
09:38:47|5.0178
09:38:48|5.0178
09:38:49|5.0178
09:38:50|5.0178
09:38:51|5.0178
09:38:52|5.0178
09:38:54|5.0053
09:38:54|5.0053
09:38:55|5.0053
09:38:56|5.0053
09:38:57|5.0053
09:38:58|5.0095
09:38:59|5.0095
09:39:00|5.0095
09:39:01|5.0095
09:39:02|4.9986
09:39:03|4.9986
09:39:04|4.997
09:39:06|4.997
09:39:07|5.0058
09:39:08|5.0086
09:39:09|5.0086
09:39:11|5.0086
09:39:11|5.0091
09:39:12|5.0091
09:39:13|5.0091
09:39:14|5.0091
09:39:15|5.0114
09:39:16|5.0114
09:39:17|5.0114
09:39:18|5.0114
09:39:19|5.0114
09:39:20|5.0114
09:39:21|5.0114
09:39:22|5.0114
09:39:23|5.0114
09:39:24|5.0114
09:39:25|5.0114
09:39:26|5.0114
09:39:27|5.0114
09:39:28|5.0114
09:39:29|5.0111
09:39:30|5.0111
09:39:31|5.0111
09:39:33|5.0111
09:39:34|5.0111
09:39:35|5.0111
09:39:35|5.0111
09:39:37|5.0111
09:39:38|5.0111
09:39:38|5.0111
09:39:41|5.0103
09:39:41|5.0103
09:39:42|5.0103
09:39:43|5.0103
09:39:45|5.0103
09:39:46|5.0103
09:39:48|5.0103
09:39:48|5.0103
09:39:49|5.0103
09:39:50|5.0103
09:39:51|5.0103
09:39:52|5.0103
09:39:53|5.0103
09:39:55|5.0103
09:39:56|5.0103
09:39:57|5.0103
09:39:58|5.0103
09:39:59|5.0103
09:40:00|5.0103
09:40:02|5.0121
09:40:02|5.0121
09:40:03|5.0121
09:40:05|5.0121
09:40:06|5.0121
09:40:06|5.0121
09:40:07|5.0121
09:40:09|5.0121
09:40:10|5.0121
09:40:10|5.0121
09:40:12|5.0121
09:40:14|5.0197
09:40:14|5.0197
09:40:15|5.0197
09:40:16|5.0197
09:40:17|5.0197
09:40:18|5.0197
09:40:19|5.015
09:40:20|5.015
09:40:21|5.015
09:40:22|5.015
09:40:23|5.0205
09:40:24|5.0205
09:40:25|5.0205
09:40:26|5.0205
09:40:27|5.0205
09:40:28|5.0171
09:40:29|5.0081
09:40:30|5.0081
09:40:31|5.0081
09:40:32|5.0081
09:40:33|5.0066
09:40:34|4.9995
09:40:35|4.9995
09:40:37|4.9995
09:40:37|4.9995
09:40:39|4.9995
09:40:40|4.9995
09:40:42|4.9945
09:40:42|4.9945
09:40:43|4.9945
09:40:45|5.0031
09:40:46|5.0031
09:40:47|5.0031
09:40:48|5.0031
09:40:49|5.0031
09:40:50|5.0041
09:40:51|5.0041
09:40:52|5.0041
09:40:53|5.0041
09:40:54|5.0041
09:40:55|5.0041
09:40:56|5.0041
09:40:57|5.0041
09:40:58|5.0041
09:40:59|5.0041
09:41:00|5.0041
09:41:01|5.0041
09:41:02|5.0041
09:41:03|5.0041
09:41:04|5.0041
09:41:05|5.0041
09:41:07|5.0041
09:41:09|5.0034
09:41:09|5.0034
09:41:11|5.0034
09:41:12|5.0034
09:41:12|5.0034
09:41:14|5.0034
09:41:15|5.0034
09:41:15|5.0034
09:41:17|5.0034
09:41:18|5.0034
09:41:19|5.0041
09:41:20|5.0041
09:41:20|5.0043
09:41:22|5.0043
09:41:22|5.0043
09:41:24|5.0043
09:41:24|5.0043
09:41:26|5.0043
09:41:26|5.0043
09:41:28|5.0043
09:41:28|5.0043
09:41:29|5.0043
09:41:30|5.0043
09:41:32|5.0043
09:41:33|5.0043
09:41:34|5.0043
09:41:35|5.0043
09:41:36|5.0043
09:41:37|5.0043
09:41:38|5.0043
09:41:39|5.0043
09:41:40|5.0043
09:41:41|5.0043
09:41:42|5.0043
09:41:43|5.0043
09:41:44|5.0043
09:41:46|5.0026
09:41:47|5.0026
09:41:48|5.0026
09:41:49|5.0026
09:41:50|5.0026
09:41:50|5.0026
09:41:51|5.0026
09:41:53|5.03
09:41:53|5.019
09:41:55|5.019
09:41:55|5.0341
09:41:57|5.0341
09:41:58|5.0356
09:41:59|5.0356
09:42:00|5.0356
09:42:01|5.0382
09:42:02|5.0373
09:42:03|5.0373
09:42:04|5.0144
09:42:06|5.0144
09:42:07|5.0139
09:42:08|5.0139
09:42:09|5.0139
09:42:10|5.0119
09:42:11|5.0119
09:42:11|5.0119
09:42:13|5.007
09:42:14|5.007
09:42:14|5.007
09:42:15|5.007
09:42:17|5.007
09:42:17|5.0044
09:42:19|5.0044
09:42:20|5.0044
09:42:20|5.0044
09:42:21|4.9988
09:42:23|4.9988
09:42:23|4.9898
09:42:25|4.9898
09:42:26|4.9941
09:42:26|4.9941
09:42:27|5.0069
09:42:29|5.0089
09:42:29|5.0089
09:42:30|5.0089
09:42:31|5.0089
09:42:33|5.0038
09:42:34|5.0038
09:42:35|5.0038
09:42:36|5.0038
09:42:37|5.0038
09:42:38|5.0038
09:42:39|5.0038
09:42:40|5.0038
09:42:41|5.0038
09:42:42|5.0003
09:42:43|5.0003
09:42:44|5.0003
09:42:46|5.0003
09:42:46|5.0003
09:42:47|5.0009
09:42:49|5.0026
09:42:50|5.0005
09:42:52|5.0005
09:42:52|5.0005
09:42:54|5.0016
09:42:54|5.0015
09:42:55|5.0015
09:42:57|5.0015
09:42:57|4.9989
09:42:59|4.9989
09:42:59|4.9989
09:43:01|4.9989
09:43:02|4.9989
09:43:02|4.9989
09:43:04|4.998
09:43:05|4.998
09:43:06|4.998
09:43:06|4.998
09:43:07|4.998
09:43:08|4.998
09:43:09|4.9964
09:43:10|4.9964
09:43:11|4.9964
09:43:12|4.9964
09:43:13|4.9964
09:43:15|5.0026
09:43:15|5.0026
09:43:17|5.0026
09:43:17|5.0026
09:43:19|5.0026
09:43:19|5.0026
09:43:21|5.0026
09:43:21|5.0069
09:43:22|5.0069
09:43:23|5.0069
09:43:24|5.0069
09:43:26|5.0069
09:43:26|5.0069
09:43:28|5.0069
09:43:28|5.0069
09:43:29|5.0069
09:43:30|5.0069
09:43:31|5.0069
09:43:33|5.0069
09:43:33|5.0069
09:43:34|5.009
09:43:35|5.009
09:43:37|5.0093
09:43:37|5.01
09:43:38|5.0033
09:43:40|5.0033
09:43:40|5.0033
09:43:41|5.0033
09:43:43|5.0033
09:43:44|5.0033
09:43:46|5.0033
09:43:46|5.0033
09:43:48|5.0012
09:43:49|5.0012
09:43:50|5.0012
09:43:51|5.0012
09:43:52|5.0012
09:43:53|5.0012
09:43:54|5.
09:43:55|5.
09:43:56|5.
09:43:57|5.
09:43:58|5.
09:43:59|5.
09:44:00|5.0089
09:44:02|5.003
09:44:03|5.003
09:44:03|5.0121
09:44:05|5.0121
09:44:06|5.0121
09:44:07|5.0121
09:44:08|5.0121
09:44:09|5.0121
09:44:10|5.0121
09:44:11|5.0121
09:44:12|5.0121
09:44:13|5.0121
09:44:14|5.0122
09:44:15|5.0122
09:44:17|5.012
09:44:17|5.012
09:44:18|5.012
09:44:19|5.012
09:44:20|5.012
09:44:22|5.012
09:44:23|5.012
09:44:24|5.012
09:44:25|5.012
09:44:26|5.012
09:44:27|5.012
09:44:28|5.012
09:44:29|5.012
09:44:30|5.0121
09:44:31|5.0121
09:44:32|5.0121
09:44:33|5.0123
09:44:35|5.0123
09:44:35|5.0123
09:44:37|5.0145
09:44:38|5.0143
09:44:39|5.0142
09:44:40|5.0142
09:44:41|5.0142
09:44:43|5.0047
09:44:43|5.0047
09:44:45|5.0021
09:44:46|4.9989
09:44:48|5.009
09:44:48|5.009
09:44:50|5.009
09:44:51|5.009
09:44:52|5.009
09:44:53|5.009
09:44:54|5.009
09:44:55|4.9993
09:44:56|4.9993
09:44:57|4.9993
09:44:58|4.9993
09:44:59|4.9973
09:45:00|4.9973
09:45:02|4.9973
09:45:03|4.9973
09:45:04|4.9973
09:45:05|4.9973
09:45:06|4.9973
09:45:07|4.9973
09:45:08|4.9973
09:45:09|4.9973
09:45:10|4.9987
09:45:11|4.9987
09:45:12|4.9989
09:45:13|4.9989
09:45:14|4.9989
09:45:15|4.9989
09:45:17|4.9989
09:45:17|4.9989
09:45:18|4.9989
09:45:20|4.9989
09:45:21|4.9989
09:45:21|4.9989
09:45:22|4.9989
09:45:24|4.9989
09:45:24|4.9989
09:45:26|4.9989
09:45:27|4.9989
09:45:27|4.9989
09:45:29|4.9987
09:45:29|4.9987
09:45:30|4.9987
09:45:32|4.9987
09:45:33|4.9987
09:45:33|4.9927
09:45:34|4.9927
09:45:35|4.9927
09:45:36|4.9929
09:45:38|4.9987
09:45:38|4.9987
09:45:39|4.9987
09:45:41|4.9929
09:45:41|4.9929
09:45:42|4.9929
09:45:44|4.9929
09:45:44|4.9929
09:45:46|5.0038
09:45:47|5.0038
09:45:48|5.0038
09:45:49|5.0038
09:45:50|5.0053
09:45:51|5.0053
09:45:52|5.0053
09:45:54|5.0053
09:45:54|5.0053
09:45:55|4.9981
09:45:56|4.9981
09:45:57|4.9981
09:45:58|4.9981
09:45:59|4.9981
09:46:00|4.9981
09:46:01|4.9981
09:46:03|4.9981
09:46:04|4.9994
09:46:05|4.9994
09:46:06|4.9994
09:46:07|4.9994
09:46:08|4.9994
09:46:09|4.9994
09:46:10|4.9978
09:46:11|4.9978
09:46:12|4.9991
09:46:13|4.9991
09:46:14|4.9991
09:46:15|4.9991
09:46:16|4.9991
09:46:17|4.9991
09:46:18|4.9991
09:46:19|4.9995
09:46:21|4.9995
09:46:21|4.9995
09:46:22|4.9995
09:46:23|4.9985
09:46:24|4.9985
09:46:25|5.0059
09:46:26|5.0059
09:46:27|5.0059
09:46:28|5.0059
09:46:29|5.0059
09:46:30|5.0059
09:46:31|5.0059
09:46:32|5.0059
09:46:33|5.0059
09:46:34|4.9986
09:46:35|4.9986
09:46:37|4.9949
09:46:38|4.9949
09:46:39|4.9949
09:46:39|4.9949
09:46:41|4.9949
09:46:42|4.9949
09:46:43|4.9949
09:46:43|4.9949
09:46:45|4.9949
09:46:46|4.9924
09:46:47|4.9924
09:46:49|4.9894
09:46:49|4.9894
09:46:51|4.9894
09:46:53|4.9894
09:46:53|4.9863
09:46:54|4.9863
09:46:55|4.9863
09:46:56|4.9863
09:46:57|4.9863
09:46:58|4.9863
09:46:59|4.9863
09:47:00|4.9831
09:47:01|4.9831
09:47:02|4.9822
09:47:04|4.9822
09:47:05|4.9811
09:47:05|4.9811
09:47:07|4.9811
09:47:08|4.9811
09:47:09|4.9811
09:47:10|4.9811
09:47:11|4.9811
09:47:12|4.9803
09:47:13|4.9803
09:47:13|4.9803
09:47:15|4.9813
09:47:15|4.9813
09:47:18|4.9863
09:47:18|4.9863
09:47:19|4.9899
09:47:20|4.9899
09:47:21|4.9899
09:47:22|4.9899
09:47:23|4.9899
09:47:24|4.9899
09:47:25|4.9899
09:47:26|4.9899
09:47:27|4.9899
09:47:28|4.9899
09:47:29|4.9899
09:47:30|4.9899
09:47:31|4.9899
09:47:32|4.9857
09:47:33|4.9857
09:47:34|4.9774
09:47:35|4.9773
09:47:36|4.9773
09:47:37|4.9729
09:47:38|4.9731
09:47:39|4.9731
09:47:40|4.9745
09:47:41|4.9745
09:47:42|4.9745
09:47:43|4.9745
09:47:44|4.9745
09:47:45|4.9745
09:47:46|4.9745
09:47:48|4.9745
09:47:49|4.9745
09:47:51|4.9745
09:47:51|4.9753
09:47:52|4.9753
09:47:53|4.9774
09:47:54|4.9774
09:47:55|4.9767
09:47:56|4.9767
09:47:57|4.9767
09:47:58|4.9768
09:47:59|4.9768
09:48:00|4.9768
09:48:01|4.977
09:48:02|4.977
09:48:04|4.977
09:48:05|4.977
09:48:06|4.977
09:48:08|4.9785
09:48:08|4.9785
09:48:09|4.9785
09:48:10|4.9785
09:48:11|4.9785
09:48:13|4.9785
09:48:14|4.9828
09:48:14|4.9828
09:48:16|4.9828
09:48:17|4.9828
09:48:18|4.9828
09:48:19|4.9828
09:48:19|4.9828
09:48:21|4.9828
09:48:21|4.9828
09:48:22|4.9828
09:48:24|4.9785
09:48:25|4.9785
09:48:26|4.9853
09:48:27|4.9853
09:48:27|4.9798
09:48:29|4.9798
09:48:30|4.9798
09:48:30|4.9798
09:48:32|4.9798
09:48:33|4.9798
09:48:34|4.9798
09:48:35|4.9798
09:48:36|4.9798
09:48:37|4.9798
09:48:38|4.9798
09:48:39|4.9798
09:48:40|4.9798
09:48:41|4.979
09:48:42|4.979
09:48:43|4.979
09:48:43|4.979
09:48:45|4.9868
09:48:45|4.9868
09:48:46|4.9868
09:48:48|4.9729
09:48:50|4.9713
09:48:50|4.9781
09:48:51|4.9781
09:48:53|4.9781
09:48:53|4.9781
09:48:55|4.9781
09:48:56|4.9781
09:48:56|4.9781
09:48:58|4.9716
09:48:59|4.9716
09:49:01|4.9716
09:49:01|4.9716
09:49:02|4.9693
09:49:03|4.97
09:49:04|4.97
09:49:06|4.9701
09:49:07|4.9701
09:49:08|4.9701
09:49:09|4.9701
09:49:09|4.9701
09:49:11|4.9701
09:49:12|4.9701
09:49:12|4.9701
09:49:15|4.9701
09:49:15|4.9701
09:49:16|4.9701
09:49:17|4.9701
09:49:18|4.9701
09:49:19|4.9701
09:49:20|4.97
09:49:21|4.97
09:49:22|4.97
09:49:23|4.9701
09:49:24|4.9701
09:49:25|4.9618
09:49:26|4.9618
09:49:27|4.9618
09:49:28|4.9618
09:49:29|4.9618
09:49:30|4.9617
09:49:31|4.9617
09:49:33|4.9601
09:49:34|4.96
09:49:34|4.9567
09:49:36|4.9588
09:49:37|4.9512
09:49:37|4.958
09:49:38|4.9561
09:49:40|4.9561
09:49:41|4.9561
09:49:42|4.9561
09:49:43|4.9588
09:49:44|4.9588
09:49:44|4.9543
09:49:45|4.9543
09:49:46|4.9543
09:49:47|4.9626
09:49:49|4.9626
09:49:49|4.9553
09:49:52|4.9512
09:49:53|4.9512
09:49:53|4.9512
09:49:55|4.9566
09:49:56|4.9566
09:49:56|4.9566
09:49:58|4.9566
09:49:59|4.9513
09:50:01|4.9513
09:50:01|4.9513
09:50:02|4.9513
09:50:03|4.9508
09:50:04|4.9508
09:50:06|4.9527
09:50:08|4.95
09:50:09|4.95
09:50:11|4.95
09:50:11|4.95
09:50:12|4.95
09:50:13|4.95
09:50:15|4.95
09:50:15|4.95
09:50:16|4.9571
09:50:18|4.9516
09:50:18|4.9518
09:50:20|4.9518
09:50:20|4.9518
09:50:21|4.9518
09:50:22|4.9518
09:50:24|4.952
09:50:24|4.952
09:50:26|4.952
09:50:27|4.952
09:50:28|4.9663
09:50:29|4.9797
09:50:30|4.9706
09:50:31|4.9706
09:50:32|4.9706
09:50:33|4.9706
09:50:34|4.9746
09:50:35|4.9738
09:50:36|4.9738
09:50:37|4.965
09:50:38|4.965
09:50:39|4.965
09:50:40|4.965
09:50:41|4.9757
09:50:42|4.9708
09:50:43|4.9708
09:50:44|4.9708
09:50:45|4.9708
09:50:46|4.9782
09:50:47|4.9782
09:50:48|4.9782
09:50:49|4.9798
09:50:50|4.9798
09:50:51|4.9943
09:50:52|4.9999
09:50:53|4.9987
09:50:55|4.9987
09:50:56|4.9999
09:50:57|4.9999
09:50:59|4.9906
09:50:59|4.9906
09:51:01|4.9906
09:51:01|4.9906
09:51:02|4.9906
09:51:04|4.9876
09:51:05|4.9876
09:51:06|4.9876
09:51:07|4.979
09:51:09|4.979
09:51:10|4.979
09:51:11|4.979
09:51:12|4.9762
09:51:13|4.9762
09:51:14|4.9794
09:51:16|4.9794
09:51:16|4.9794
09:51:17|4.9794
09:51:18|4.9794
09:51:19|4.9794
09:51:20|4.9794
09:51:21|4.9794
09:51:22|4.9794
09:51:23|4.9794
09:51:24|4.9794
09:51:25|4.978
09:51:26|4.978
09:51:27|4.978
09:51:28|4.978
09:51:30|4.978
09:51:31|4.978
09:51:32|4.978
09:51:33|4.978
09:51:34|4.978
09:51:34|4.978
09:51:36|4.978
09:51:37|4.978
09:51:37|4.978
09:51:39|4.978
09:51:39|4.978
09:51:40|4.978
09:51:42|4.978
09:51:42|4.978
09:51:44|4.978
09:51:45|4.978
09:51:46|4.978
09:51:46|4.977
09:51:48|4.977
09:51:48|4.9767
09:51:49|4.9767
09:51:51|4.9767
09:51:51|4.9767
09:51:52|4.9767
09:51:55|4.9767
09:51:56|4.9748
09:51:57|4.9748
09:51:59|4.9748
09:51:59|4.9748
09:52:00|4.9748
09:52:01|4.9748
09:52:02|4.9748
09:52:04|4.9748
09:52:05|4.9748
09:52:06|4.9767
09:52:06|4.9767
09:52:08|4.9767
09:52:08|4.9767
09:52:10|4.9767
09:52:10|4.9767
09:52:12|4.9767
09:52:12|4.9767
09:52:14|4.9767
09:52:14|4.9767
09:52:16|4.9767
09:52:16|4.9767
09:52:18|4.9767
09:52:19|4.9767
09:52:20|4.9819
09:52:21|4.9819
09:52:22|4.9819
09:52:23|4.9819
09:52:24|4.9825
09:52:25|4.9825
09:52:26|4.9825
09:52:27|4.9784
09:52:28|4.9784
09:52:29|4.9874
09:52:30|4.9864
09:52:31|4.9966
09:52:32|4.9964
09:52:33|4.9964
09:52:34|4.9964
09:52:35|4.9964
09:52:36|4.9948
09:52:37|4.9904
09:52:38|4.9904
09:52:39|4.9904
09:52:40|4.9904
09:52:41|4.9904
09:52:42|4.9904
09:52:43|4.9904
09:52:44|4.9883
09:52:45|4.9883
09:52:46|4.9886
09:52:47|4.9886
09:52:48|4.9886
09:52:49|4.9886
09:52:50|4.9886
09:52:51|4.98
09:52:52|4.98
09:52:53|4.98
09:52:54|4.98
09:52:56|4.98
09:52:57|4.9801
09:52:58|4.9801
09:52:59|4.9863
09:52:59|4.9863
09:53:01|4.9863
09:53:02|4.9863
09:53:03|4.9863
09:53:04|4.9863
09:53:04|4.9863
09:53:06|4.9863
09:53:07|4.9863
09:53:08|4.9863
09:53:09|4.9863
09:53:09|4.9863
09:53:11|4.9863
09:53:11|4.9863
09:53:13|4.9863
09:53:13|4.9863
09:53:15|4.9851
09:53:16|4.9851
09:53:16|4.983
09:53:18|4.983
09:53:19|4.983
09:53:20|4.983
09:53:20|4.9906
09:53:21|4.9906
09:53:23|4.9906
09:53:24|4.9906
09:53:25|4.9906
09:53:26|4.9906
09:53:27|4.9906
09:53:28|4.9906
09:53:28|4.9894
09:53:30|4.9894
09:53:30|4.9894
09:53:32|4.9894
09:53:32|4.9894
09:53:33|4.9898
09:53:35|4.9898
09:53:36|4.9897
09:53:37|4.9897
09:53:38|4.9897
09:53:39|4.9896
09:53:40|4.9896
09:53:41|4.9896
09:53:41|4.9896
09:53:43|4.9896
09:53:44|4.9896
09:53:45|4.9896
09:53:46|4.9882
09:53:46|4.9882
09:53:47|4.9837
09:53:49|4.9837
09:53:50|4.9837
09:53:50|4.9837
09:53:52|4.9837
09:53:52|4.9837
09:53:55|4.9821
09:53:55|4.9821
09:53:56|4.9821
09:53:57|4.9821
09:53:58|4.9821
09:53:59|4.9821
09:54:01|4.9821
09:54:02|4.9801
09:54:02|4.9801
09:54:03|4.9801
09:54:04|4.9801
09:54:06|4.98
09:54:07|4.98
09:54:08|4.9795
09:54:09|4.9795
09:54:09|4.9795
09:54:10|4.9796
09:54:12|4.9799
09:54:13|4.9799
09:54:13|4.9799
09:54:15|4.9799
09:54:16|4.9798
09:54:16|4.9798
09:54:18|4.9798
09:54:19|4.9798
09:54:21|4.9798
09:54:21|4.9798
09:54:22|4.9798
09:54:23|4.9798
09:54:24|4.9786
09:54:25|4.9786
09:54:26|4.9786
09:54:27|4.9786
09:54:28|4.9786
09:54:29|4.9786
09:54:30|4.9786
09:54:31|4.9786
09:54:32|4.9786
09:54:33|4.9786
09:54:34|4.9786
09:54:35|4.9786
09:54:36|4.9786
09:54:37|4.9786
09:54:38|4.9777
09:54:39|4.9777
09:54:40|4.974
09:54:41|4.974
09:54:42|4.974
09:54:43|4.974
09:54:44|4.974
09:54:45|4.9718
09:54:46|4.9718
09:54:47|4.9718
09:54:48|4.9718
09:54:49|4.9718
09:54:50|4.97
09:54:51|4.97
09:54:52|4.97
09:54:53|4.97
09:54:55|4.97
09:54:56|4.9718
09:54:57|4.9711
09:54:58|4.969
09:54:59|4.9663
09:55:00|4.9646
09:55:01|4.9646
09:55:03|4.9646
09:55:04|4.9646
09:55:05|4.9646
09:55:06|4.9646
09:55:07|4.9646
09:55:08|4.9646
09:55:09|4.9646
09:55:10|4.9644
09:55:11|4.9644
09:55:12|4.9637
09:55:13|4.9617
09:55:14|4.9617
09:55:15|4.9663
09:55:16|4.9663
09:55:17|4.9663
09:55:19|4.9663
09:55:19|4.9663
09:55:21|4.9802
09:55:21|4.9802
09:55:22|4.9802
09:55:23|4.9802
09:55:25|4.9802
09:55:25|4.9802
09:55:27|4.9802
09:55:27|4.9802
09:55:29|4.9802
09:55:29|4.9802
09:55:30|4.9796
09:55:31|4.9796
09:55:32|4.9796
09:55:34|4.9796
09:55:34|4.9796
09:55:36|4.9796
09:55:37|4.9796
09:55:37|4.9796
09:55:39|4.9796
09:55:39|4.9796
09:55:40|4.9796
09:55:41|4.9815
09:55:42|4.9815
09:55:44|4.9815
09:55:45|4.9815
09:55:46|4.9815
09:55:47|4.9815
09:55:48|4.9837
09:55:49|4.986
09:55:50|4.986
09:55:51|4.986
09:55:52|4.986
09:55:53|4.986
09:55:54|4.986
09:55:55|4.986
09:55:57|4.982
09:55:59|4.982
09:55:59|4.982
09:56:00|4.9749
09:56:02|4.9749
09:56:04|4.982
09:56:04|4.982
09:56:05|4.982
09:56:06|4.9829
09:56:07|4.9813
09:56:08|4.9814
09:56:10|4.9793
09:56:12|4.979
09:56:13|4.9874
09:56:14|4.9874
09:56:15|4.9874
09:56:16|4.9842
09:56:17|4.9871
09:56:17|4.9871
09:56:18|4.9871
09:56:20|4.9871
09:56:21|4.9871
09:56:21|4.9871
09:56:23|4.9871
09:56:24|4.9871
09:56:25|4.9871
09:56:25|4.9871
09:56:27|4.9871
09:56:28|4.9871
09:56:29|4.9871
09:56:30|4.9806
09:56:31|4.9806
09:56:32|4.9806
09:56:33|4.9806
09:56:34|4.9806
09:56:35|4.9806
09:56:36|4.9806
09:56:37|4.9806
09:56:37|4.9806
09:56:39|4.9806
09:56:40|4.9806
09:56:41|4.9806
09:56:41|4.9847
09:56:42|4.9847
09:56:44|4.9847
09:56:45|4.9857
09:56:46|4.9857
09:56:47|4.9857
09:56:48|4.9857
09:56:49|4.9857
09:56:50|4.9857
09:56:50|4.9857
09:56:51|4.9857
09:56:54|4.9857
09:56:54|4.9857
09:56:55|4.9857
09:56:56|4.9844
09:56:57|4.9844
09:56:58|4.9844
09:57:00|4.9844
09:57:00|4.9844
09:57:02|4.9844
09:57:04|4.9844
09:57:04|4.9844
09:57:06|4.9844
09:57:06|4.9844
09:57:08|4.9844
09:57:08|4.9844
09:57:10|4.9844
09:57:10|4.9844
09:57:12|4.9844
09:57:13|4.9844
09:57:14|4.9844
09:57:15|4.9844
09:57:16|4.9844
09:57:16|4.9844
09:57:19|4.9844
09:57:19|4.9844
09:57:20|4.9844
09:57:21|4.9844
09:57:22|4.9844
09:57:23|4.9859
09:57:24|4.9864
09:57:26|4.9864
09:57:26|4.9864
09:57:28|4.9864
09:57:29|4.9864
09:57:30|4.9864
09:57:32|4.9864
09:57:32|4.9864
09:57:33|4.9864
09:57:34|4.9864
09:57:35|4.9858
09:57:36|4.9858
09:57:37|4.9858
09:57:38|4.9839
09:57:39|4.9839
09:57:40|4.9839
09:57:41|4.9839
09:57:42|4.9834
09:57:43|4.9834
09:57:44|4.9834
09:57:45|4.9834
09:57:46|4.9834
09:57:47|4.9834
09:57:48|4.9829
09:57:49|4.9829
09:57:50|4.9829
09:57:51|4.9829
09:57:52|4.9896
09:57:54|4.9896
09:57:55|4.9896
09:57:56|4.9896
09:57:56|4.9896
09:57:57|4.9905
09:57:59|4.9905
09:58:00|4.9905
09:58:02|4.9905
09:58:03|4.9905
09:58:05|4.9905
09:58:05|4.9942
09:58:07|4.9942
09:58:08|4.9942
09:58:09|4.9942
09:58:10|4.9942
09:58:11|4.9942
09:58:12|4.9942
09:58:14|4.9942
09:58:14|4.9942
09:58:15|4.9928
09:58:16|4.9928
09:58:17|4.9928
09:58:18|4.9926
09:58:19|4.9926
09:58:20|4.9926
09:58:21|4.9926
09:58:22|4.9926
09:58:23|4.9926
09:58:25|4.9926
09:58:25|4.9926
09:58:26|4.9926
09:58:27|4.9926
09:58:28|4.9926
09:58:30|4.9926
09:58:30|4.9926
09:58:31|4.9923
09:58:32|4.9923
09:58:33|4.9923
09:58:34|4.9923
09:58:35|4.9923
09:58:36|4.9923
09:58:37|4.9923
09:58:38|4.9877
09:58:39|4.9877
09:58:41|4.9877
09:58:41|4.9877
09:58:42|4.9877
09:58:43|4.9877
09:58:44|4.9877
09:58:46|4.9877
09:58:47|4.9877
09:58:48|4.9877
09:58:49|4.9877
09:58:51|4.9877
09:58:51|4.9877
09:58:52|4.9877
09:58:53|4.9877
09:58:54|4.9877
09:58:55|4.9877
09:58:56|4.9877
09:58:57|4.9875
09:58:58|4.9809
09:59:00|4.9809
09:59:02|4.9809
09:59:02|4.9809
09:59:04|4.99
09:59:06|4.99
09:59:06|4.99
09:59:08|4.99
09:59:08|4.99
09:59:09|4.99
09:59:10|4.99
09:59:12|4.99
09:59:13|4.9904
09:59:13|4.99
09:59:15|4.99
09:59:16|4.99
09:59:17|4.9928
09:59:18|4.9917
09:59:19|4.9943
09:59:20|4.9967
09:59:21|4.9967
09:59:22|4.9967
09:59:23|5.0019
09:59:24|5.0019
09:59:25|5.0019
09:59:26|5.0092
09:59:28|5.0077
09:59:28|5.0077
09:59:29|5.0062
09:59:30|5.0077
09:59:31|5.0077
09:59:32|5.0114
09:59:33|5.0124
09:59:34|5.0093
09:59:35|5.0146
09:59:36|5.0107
09:59:37|5.0107
09:59:39|5.0107
09:59:40|5.0107
09:59:40|5.0107
09:59:42|5.0107
09:59:42|5.0107
09:59:44|5.0104
09:59:45|5.0024
09:59:45|5.0043
09:59:46|4.9985
09:59:48|4.9984
09:59:49|4.9984
09:59:49|4.9984
09:59:50|4.9984
09:59:53|4.9984
09:59:53|5.0042
09:59:54|5.0042
09:59:55|5.0042
09:59:56|5.0042
09:59:57|5.0042
09:59:58|5.0042
10:00:00|5.0042
10:00:01|5.0042
10:00:02|5.0042
10:00:04|5.0042
10:00:04|5.0042
10:00:05|5.0048
10:00:07|5.0057
10:00:08|5.0057
10:00:09|5.0057
10:00:11|5.0057
10:00:11|5.005
10:00:12|5.0029
10:00:13|5.0049
10:00:15|5.0049
10:00:16|5.0049
10:00:17|5.0049
10:00:18|5.0049
10:00:19|4.9977
10:00:20|4.9977
10:00:21|4.9968
10:00:23|4.9968
10:00:24|4.9968
10:00:24|4.9968
10:00:25|4.9968
10:00:27|4.9968
10:00:28|5.
10:00:28|5.0042
10:00:30|5.01
10:00:30|5.01
10:00:32|5.01
10:00:33|5.01
10:00:34|5.01
10:00:34|5.01
10:00:35|5.0049
10:00:36|5.0049
10:00:37|5.0049
10:00:38|5.0049
10:00:40|5.0049
10:00:40|5.0063
10:00:42|5.0085
10:00:43|5.0085
10:00:44|5.0085
10:00:44|5.0097
10:00:46|5.0199
10:00:46|5.0199
10:00:47|5.0199
10:00:48|5.0199
10:00:49|5.0199
10:00:50|5.0199
10:00:51|5.0147
10:00:52|5.0199
10:00:54|5.0199
10:00:54|5.0199
10:00:55|5.0199
10:00:57|5.0199
10:00:58|5.0157
10:00:58|5.0157
10:01:00|5.0157
10:01:00|5.0157
10:01:02|5.0219
10:01:03|5.0242
10:01:04|5.0242
10:01:05|5.0242
10:01:07|5.0242
10:01:07|5.03
10:01:09|5.03
10:01:09|5.037
10:01:10|5.037
10:01:12|5.037
10:01:13|5.0316
10:01:13|5.0379
10:01:14|5.0379
10:01:16|5.038
10:01:17|5.0339
10:01:18|5.0325
10:01:19|5.0325
10:01:20|5.0325
10:01:21|5.0364
10:01:22|5.0364
10:01:23|5.0364
10:01:24|5.0364
10:01:25|5.0364
10:01:26|5.0364
10:01:27|5.0388
10:01:28|5.0386
10:01:29|5.0386
10:01:30|5.0383
10:01:32|5.0383
10:01:33|5.0383
10:01:33|5.0417
10:01:35|5.0417
10:01:36|5.0417
10:01:37|5.0417
10:01:37|5.042
10:01:38|5.042
10:01:40|5.0439
10:01:40|5.0439
10:01:41|5.0439
10:01:42|5.0506
10:01:44|5.0479
10:01:45|5.0479
10:01:46|5.0479
10:01:47|5.0479
10:01:48|5.0479
10:01:49|5.0518
10:01:50|5.0463
10:01:52|5.0529
10:01:53|5.0568
10:01:53|5.0584
10:01:54|5.0584
10:01:55|5.0562
10:01:56|5.0562
10:01:58|5.0562
10:01:59|5.06
10:02:00|5.06
10:02:01|5.061
10:02:03|5.0635
10:02:03|5.0644
10:02:05|5.0644
10:02:05|5.0644
10:02:06|5.0653
10:02:07|5.0696
10:02:09|5.0667
10:02:10|5.0667
10:02:11|5.0667
10:02:12|5.0667
10:02:13|5.0667
10:02:14|5.0667
10:02:16|5.0406
10:02:17|5.0398
10:02:18|5.0398
10:02:19|5.0392
10:02:20|5.0392
10:02:21|5.0392
10:02:22|5.043
10:02:23|5.043
10:02:24|5.043
10:02:25|5.0447
10:02:26|5.04
10:02:27|5.04
10:02:28|5.04
10:02:29|5.04
10:02:30|5.04
10:02:31|5.0428
10:02:32|5.0428
10:02:33|5.0428
10:02:34|5.0378
10:02:35|5.0357
10:02:36|5.0357
10:02:37|5.0318
10:02:38|5.0318
10:02:39|5.0318
10:02:40|5.0318
10:02:41|5.0318
10:02:42|5.0318
10:02:43|5.0357
10:02:44|5.0357
10:02:45|5.0397
10:02:46|5.0397
10:02:48|5.0384
10:02:48|5.0384
10:02:49|5.0441
10:02:51|5.0441
10:02:51|5.0377
10:02:52|5.0377
10:02:53|5.0377
10:02:54|5.0377
10:02:55|5.0377
10:02:56|5.0377
10:02:57|5.0377
10:02:58|5.0377
10:02:59|5.0377
10:03:00|5.0488
10:03:01|5.0488
10:03:03|5.0488
10:03:05|5.0488
10:03:06|5.0412
10:03:07|5.0412
10:03:09|5.0399
10:03:10|5.0399
10:03:10|5.0399
10:03:12|5.0399
10:03:12|5.0399
10:03:14|5.0475
10:03:14|5.0475
10:03:16|5.0475
10:03:17|5.0475
10:03:18|5.0475
10:03:19|5.0475
10:03:20|5.0475
10:03:21|5.0475
10:03:22|5.0475
10:03:23|5.0454
10:03:24|5.0454
10:03:25|5.0405
10:03:26|5.0405
10:03:27|5.0405
10:03:28|5.0454
10:03:29|5.0454
10:03:30|5.0451
10:03:31|5.0451
10:03:32|5.0451
10:03:33|5.0451
10:03:34|5.0451
10:03:35|5.0451
10:03:36|5.0451
10:03:37|5.0451
10:03:38|5.0451
10:03:39|5.0451
10:03:40|5.0451
10:03:41|5.0451
10:03:42|5.0451
10:03:43|5.0399
10:03:45|5.0399
10:03:45|5.0399
10:03:46|5.0391
10:03:47|5.0391
10:03:48|5.0391
10:03:49|5.0391
10:03:51|5.0391
10:03:51|5.0386
10:03:52|5.0386
10:03:54|5.0386
10:03:54|5.0386
10:03:55|5.0374
10:03:57|5.0374
10:03:57|5.0374
10:03:58|5.0374
10:03:59|5.0374
10:04:00|5.0365
10:04:01|5.0419
10:04:03|5.0419
10:04:03|5.0419
10:04:04|5.0419
10:04:06|5.042
10:04:07|5.042
10:04:08|5.042
10:04:09|5.042
10:04:10|5.042
10:04:12|5.042
10:04:13|5.042
10:04:14|5.042
10:04:15|5.042
10:04:16|5.042
10:04:17|5.0421
10:04:18|5.042
10:04:19|5.042
10:04:21|5.042
10:04:22|5.042
10:04:23|5.042
10:04:24|5.042
10:04:25|5.0439
10:04:26|5.0439
10:04:27|5.0432
10:04:28|5.0432
10:04:29|5.0432
10:04:30|5.0432
10:04:31|5.0432
10:04:32|5.0432
10:04:33|5.0371
10:04:34|5.0371
10:04:35|5.0423
10:04:36|5.0423
10:04:37|5.0423
10:04:38|5.033
10:04:39|5.033
10:04:40|5.0417
10:04:41|5.0417
10:04:42|5.0417
10:04:43|5.0417
10:04:44|5.0417
10:04:45|5.0417
10:04:46|5.0417
10:04:47|5.0417
10:04:48|5.0417
10:04:49|5.0417
10:04:50|5.0512
10:04:51|5.0512
10:04:52|5.0558
10:04:53|5.0558
10:04:54|5.0609
10:04:55|5.0609
10:04:56|5.0609
10:04:58|5.0609
10:04:59|5.0609
10:05:00|5.0609
10:05:00|5.0609
10:05:02|5.065
10:05:02|5.065
10:05:03|5.0633
10:05:04|5.0633
10:05:05|5.0558
10:05:07|5.0558
10:05:07|5.0561
10:05:08|5.0539
10:05:10|5.0472
10:05:10|5.0535
10:05:11|5.0535
10:05:13|5.0535
10:05:13|5.0495
10:05:14|5.0495
10:05:16|5.0495
10:05:17|5.0495
10:05:18|5.0502
10:05:18|5.0553
10:05:20|5.0553
10:05:21|5.0553
10:05:21|5.0502
10:05:22|5.0502
10:05:23|5.0502
10:05:24|5.0502
10:05:26|5.0502
10:05:26|5.0502
10:05:27|5.0502
10:05:28|5.0502
10:05:30|5.0515
10:05:30|5.0515
10:05:31|5.0515
10:05:33|5.0553
10:05:33|5.0553
10:05:35|5.0553
10:05:35|5.0553
10:05:36|5.0553
10:05:37|5.0553
10:05:38|5.0553
10:05:39|5.0553
10:05:40|5.0553
10:05:41|5.0521
10:05:43|5.0515
10:05:43|5.0515
10:05:44|5.0515
10:05:46|5.0515
10:05:47|5.0472
10:05:47|5.0472
10:05:49|5.0472
10:05:50|5.0472
10:05:51|5.0472
10:05:52|5.0472
10:05:53|5.0408
10:05:54|5.0408
10:05:55|5.0408
10:05:56|5.0408
10:05:57|5.0381
10:05:58|5.0381
10:05:59|5.0381
10:06:00|5.0466
10:06:01|5.0466
10:06:02|5.0466
10:06:03|5.0466
10:06:04|5.0466
10:06:05|5.0466
10:06:07|5.0466
10:06:08|5.0388
10:06:08|5.0388
10:06:10|5.0464
10:06:11|5.0464
10:06:12|5.0464
10:06:13|5.0538
10:06:14|5.0561
10:06:15|5.0561
10:06:16|5.0561
10:06:17|5.0561
10:06:19|5.0561
10:06:20|5.0561
10:06:21|5.0561
10:06:22|5.0561
10:06:23|5.0561
10:06:24|5.0561
10:06:25|5.0559
10:06:26|5.0464
10:06:27|5.0464
10:06:28|5.0464
10:06:29|5.0464
10:06:30|5.0464
10:06:31|5.0464
10:06:32|5.0487
10:06:33|5.0487
10:06:35|5.0559
10:06:35|5.0606
10:06:36|5.0622
10:06:37|5.0559
10:06:38|5.0559
10:06:39|5.0559
10:06:41|5.0559
10:06:41|5.0559
10:06:43|5.0559
10:06:44|5.054
10:06:44|5.054
10:06:45|5.054
10:06:46|5.054
10:06:48|5.054
10:06:49|5.0488
10:06:50|5.0488
10:06:50|5.0488
10:06:51|5.0488
10:06:53|5.0488
10:06:53|5.0488
10:06:54|5.0488
10:06:55|5.0488
10:06:57|5.0488
10:06:57|5.0488
10:06:58|5.0482
10:07:00|5.0482
10:07:00|5.0482
10:07:02|5.0482
10:07:02|5.0482
10:07:03|5.0482
10:07:05|5.0482
10:07:06|5.0482
10:07:07|5.0483
10:07:08|5.0483
10:07:10|5.045
10:07:11|5.045
10:07:12|5.045
10:07:13|5.045
10:07:13|5.045
10:07:15|5.045
10:07:16|5.045
10:07:16|5.045
10:07:18|5.045
10:07:19|5.045
10:07:19|5.045
10:07:21|5.045
10:07:22|5.045
10:07:23|5.045
10:07:24|5.045
10:07:25|5.045
10:07:26|5.045
10:07:27|5.0451
10:07:28|5.0438
10:07:29|5.0438
10:07:30|5.0438
10:07:32|5.0452
10:07:33|5.0452
10:07:34|5.0452
10:07:35|5.0452
10:07:35|5.0452
10:07:36|5.0488
10:07:38|5.0456
10:07:38|5.0456
10:07:39|5.0456
10:07:40|5.0456
10:07:41|5.0456
10:07:42|5.0456
10:07:43|5.0456
10:07:45|5.0486
10:07:46|5.0486
10:07:46|5.0486
10:07:47|5.0486
10:07:49|5.0486
10:07:50|5.0486
10:07:50|5.0486
10:07:51|5.0486
10:07:52|5.0486
10:07:53|5.0486
10:07:55|5.0486
10:07:55|5.0486
10:07:57|5.0486
10:07:58|5.0453
10:07:58|5.0453
10:08:00|5.0453
10:08:00|5.04
10:08:02|5.04
10:08:02|5.04
10:08:04|5.04
10:08:04|5.04
10:08:05|5.04
10:08:06|5.042
10:08:08|5.042
10:08:09|5.042
10:08:11|5.042
10:08:11|5.042
10:08:12|5.0448
10:08:13|5.0448
10:08:14|5.0448
10:08:16|5.0415
10:08:17|5.0415
10:08:18|5.0448
10:08:19|5.0448
10:08:20|5.0448
10:08:21|5.0448
10:08:22|5.0421
10:08:23|5.0421
10:08:25|5.0421
10:08:26|5.0421
10:08:26|5.0421
10:08:28|5.0421
10:08:29|5.041
10:08:30|5.0405
10:08:31|5.0405
10:08:32|5.0405
10:08:33|5.0405
10:08:35|5.0379
10:08:35|5.0379
10:08:37|5.0378
10:08:38|5.046
10:08:38|5.046
10:08:39|5.046
10:08:40|5.0414
10:08:42|5.0414
10:08:42|5.0414
10:08:43|5.0414
10:08:45|5.043
10:08:45|5.0414
10:08:46|5.0477
10:08:48|5.0477
10:08:48|5.0477
10:08:49|5.0477
10:08:50|5.0477
10:08:51|5.0419
10:08:52|5.0419
10:08:53|5.0419
10:08:54|5.041
10:08:55|5.041
10:08:56|5.041
10:08:57|5.041
10:08:58|5.0365
10:09:00|5.0365
10:09:01|5.0365
10:09:01|5.0365
10:09:02|5.0365
10:09:04|5.0365
10:09:04|5.0365
10:09:05|5.0365
10:09:06|5.0365
10:09:07|5.0376
10:09:09|5.0447
10:09:10|5.0447
10:09:11|5.0447
10:09:12|5.0447
10:09:13|5.0447
10:09:14|5.0447
10:09:16|5.0447
10:09:16|5.0447
10:09:17|5.0447
10:09:19|5.0447
10:09:20|5.0447
10:09:22|5.0447
10:09:22|5.0447
10:09:24|5.0447
10:09:25|5.0465
10:09:25|5.0465
10:09:26|5.0465
10:09:27|5.0465
10:09:28|5.045
10:09:29|5.045
10:09:31|5.045
10:09:32|5.045
10:09:33|5.045
10:09:34|5.045
10:09:34|5.045
10:09:36|5.045
10:09:37|5.0441
10:09:38|5.0441
10:09:39|5.0488
10:09:40|5.0488
10:09:41|5.0488
10:09:42|5.0488
10:09:43|5.0488
10:09:44|5.0495
10:09:45|5.0492
10:09:46|5.0492
10:09:47|5.0492
10:09:48|5.0492
10:09:49|5.0492
10:09:50|5.0492
10:09:51|5.0492
10:09:53|5.045
10:09:54|5.045
10:09:54|5.045
10:09:55|5.045
10:09:56|5.045
10:09:57|5.045
10:09:58|5.045
10:10:00|5.045
10:10:01|5.045
10:10:02|5.045
10:10:03|5.045
10:10:04|5.045
10:10:05|5.0439
10:10:07|5.0439
10:10:07|5.0439
10:10:09|5.0439
10:10:10|5.0439
10:10:11|5.0414
10:10:12|5.0414
10:10:13|5.0399
10:10:14|5.0399
10:10:15|5.0399
10:10:16|5.0391
10:10:17|5.0391
10:10:18|5.0392
10:10:19|5.039
10:10:21|5.039
10:10:22|5.039
10:10:23|5.039
10:10:24|5.039
10:10:24|5.0387
10:10:25|5.0387
10:10:27|5.0387
10:10:28|5.0388
10:10:28|5.0389
10:10:30|5.0399
10:10:31|5.0399
10:10:32|5.0402
10:10:33|5.0455
10:10:34|5.0483
10:10:35|5.0483
10:10:36|5.0483
10:10:37|5.0483
10:10:38|5.0483
10:10:39|5.0476
10:10:40|5.0478
10:10:41|5.0478
10:10:42|5.0478
10:10:43|5.0478
10:10:44|5.0478
10:10:45|5.0473
10:10:46|5.0473
10:10:47|5.0473
10:10:48|5.0473
10:10:49|5.0473
10:10:50|5.0473
10:10:51|5.0473
10:10:52|5.039
10:10:53|5.0451
10:10:54|5.0451
10:10:55|5.0451
10:10:56|5.0449
10:10:57|5.0449
10:10:58|5.0449
10:10:59|5.0449
10:11:00|5.0449
10:11:01|5.0449
10:11:02|5.0449
10:11:03|5.0449
10:11:04|5.0446
10:11:05|5.0446
10:11:06|5.0446
10:11:07|5.0446
10:11:08|5.0336
10:11:09|5.03
10:11:10|5.03
10:11:11|5.03
10:11:12|5.03
10:11:13|5.03
10:11:15|5.03
10:11:15|5.03
10:11:17|5.03
10:11:17|5.03
10:11:18|5.0401
10:11:19|5.0401
10:11:21|5.0401
10:11:22|5.0401
10:11:23|5.0401
10:11:25|5.0401
10:11:25|5.0401
10:11:27|5.0401
10:11:27|5.0401
10:11:29|5.0357
10:11:31|5.0357
10:11:31|5.0357
10:11:32|5.0357
10:11:33|5.0357
10:11:35|5.0357
10:11:35|5.0357
10:11:36|5.0357
10:11:37|5.0435
10:11:39|5.0435
10:11:40|5.0435
10:11:41|5.0435
10:11:42|5.0435
10:11:43|5.0422
10:11:44|5.0422
10:11:45|5.0422
10:11:46|5.0422
10:11:47|5.0449
10:11:48|5.0498
10:11:49|5.0498
10:11:50|5.0498
10:11:51|5.0498
10:11:52|5.0498
10:11:53|5.0498
10:11:54|5.0493
10:11:55|5.0493
10:11:56|5.0493
10:11:57|5.0493
10:11:58|5.0492
10:11:59|5.0493
10:12:00|5.0493
10:12:01|5.0493
10:12:02|5.0493
10:12:03|5.0493
10:12:04|5.0493
10:12:05|5.0495
10:12:06|5.0495
10:12:07|5.0495
10:12:08|5.0495
10:12:09|5.0495
10:12:10|5.0498
10:12:11|5.0498
10:12:13|5.0498
10:12:14|5.0498
10:12:15|5.0498
10:12:17|5.0498
10:12:17|5.0498
10:12:19|5.0498
10:12:20|5.0498
10:12:21|5.0498
10:12:23|5.0507
10:12:23|5.0507
10:12:25|5.0507
10:12:25|5.0507
10:12:26|5.0507
10:12:27|5.0507
10:12:29|5.0507
10:12:29|5.0507
10:12:31|5.0507
10:12:32|5.0507
10:12:32|5.0507
10:12:33|5.0507
10:12:35|5.0507
10:12:36|5.0507
10:12:36|5.0507
10:12:37|5.0507
10:12:38|5.0507
10:12:39|5.0507
10:12:40|5.0507
10:12:42|5.0507
10:12:42|5.0507
10:12:44|5.0507
10:12:44|5.0507
10:12:45|5.0499
10:12:46|5.0499
10:12:47|5.0499
10:12:49|5.0434
10:12:49|5.0434
10:12:51|5.0434
10:12:51|5.0434
10:12:53|5.0434
10:12:53|5.0434
10:12:54|5.0434
10:12:55|5.0434
10:12:57|5.0434
10:12:58|5.0502
10:12:59|5.0502
10:13:01|5.0503
10:13:01|5.0503
10:13:03|5.0503
10:13:04|5.0503
10:13:05|5.0502
10:13:07|5.0502
10:13:07|5.0502
10:13:08|5.0502
10:13:09|5.0533
10:13:10|5.0533
10:13:11|5.0533
10:13:13|5.0462
10:13:14|5.0462
10:13:15|5.0462
10:13:15|5.0462
10:13:17|5.0462
10:13:19|5.0462
10:13:19|5.0462
10:13:20|5.0462
10:13:21|5.0462
10:13:23|5.0462
10:13:25|5.0462
10:13:25|5.0462
10:13:26|5.0462
10:13:27|5.0482
10:13:28|5.0482
10:13:29|5.0482
10:13:30|5.0482
10:13:31|5.0482
10:13:32|5.0482
10:13:34|5.0482
10:13:35|5.0482
10:13:35|5.0482
10:13:37|5.0482
10:13:38|5.0436
10:13:38|5.0436
10:13:40|5.0436
10:13:40|5.0436
10:13:41|5.0436
10:13:43|5.0436
10:13:43|5.0436
10:13:45|5.042
10:13:45|5.0458
10:13:46|5.0458
10:13:48|5.0508
10:13:48|5.0508
10:13:49|5.0508
10:13:51|5.0534
10:13:52|5.0534
10:13:53|5.052
10:13:53|5.052
10:13:56|5.052
10:13:56|5.052
10:13:57|5.052
10:13:58|5.06
10:13:59|5.06
10:14:00|5.06
10:14:01|5.06
10:14:02|5.0564
10:14:04|5.0564
10:14:05|5.0564
10:14:06|5.0564
10:14:06|5.0564
10:14:08|5.0564
10:14:09|5.0582
10:14:11|5.0582
10:14:11|5.0582
10:14:12|5.0582
10:14:13|5.0582
10:14:15|5.0582
10:14:15|5.0601
10:14:17|5.067
10:14:17|5.067
10:14:19|5.067
10:14:19|5.0683
10:14:22|5.0683
10:14:22|5.0732
10:14:23|5.0743
10:14:24|5.0747
10:14:25|5.0738
10:14:26|5.08
10:14:28|5.081
10:14:29|5.081
10:14:30|5.082
10:14:31|5.082
10:14:31|5.0788
10:14:32|5.0854
10:14:34|5.0817
10:14:35|5.082
10:14:35|5.086
10:14:38|5.0791
10:14:38|5.0791
10:14:39|5.0791
10:14:40|5.0849
10:14:41|5.0849
10:14:42|5.0849
10:14:43|5.0849
10:14:44|5.0849
10:14:45|5.0849
10:14:46|5.0849
10:14:47|5.0849
10:14:48|5.0849
10:14:49|5.0822
10:14:50|5.0863
10:14:51|5.0916
10:14:52|5.0916
10:14:53|5.0916
10:14:54|5.0916
10:14:55|5.0916
10:14:56|5.0916
10:14:57|5.0916
10:14:58|5.0916
10:14:59|5.0877
10:15:00|5.0911
10:15:01|5.0911
10:15:02|5.0911
10:15:03|5.0911
10:15:04|5.0911
10:15:05|5.0911
10:15:06|5.0911
10:15:07|5.0911
10:15:08|5.0911
10:15:09|5.0908
10:15:10|5.0849
10:15:11|5.0849
10:15:13|5.0864
10:15:14|5.0858
10:15:14|5.0858
10:15:16|5.0815
10:15:17|5.078
10:15:18|5.078
10:15:18|5.078
10:15:21|5.0775
10:15:21|5.0775
10:15:22|5.0775
10:15:23|5.0804
10:15:24|5.0804
10:15:25|5.0775
10:15:27|5.0775
10:15:27|5.0775
10:15:29|5.0775
10:15:29|5.0775
10:15:31|5.0775
10:15:32|5.0896
10:15:33|5.0896
10:15:33|5.0896
10:15:35|5.0896
10:15:36|5.0808
10:15:37|5.0878
10:15:38|5.0878
10:15:38|5.0878
10:15:40|5.0878
10:15:41|5.0878
10:15:42|5.0878
10:15:43|5.0777
10:15:44|5.0777
10:15:45|5.086
10:15:46|5.086
10:15:47|5.086
10:15:47|5.086
10:15:49|5.086
10:15:50|5.086
10:15:51|5.086
10:15:52|5.086
10:15:52|5.086
10:15:54|5.086
10:15:55|5.0894
10:15:56|5.0894
10:15:56|5.0894
10:15:58|5.0894
10:15:59|5.0894
10:16:00|5.0907
10:16:01|5.0907
10:16:02|5.0907
10:16:03|5.0928
10:16:03|5.0928
10:16:05|5.0998
10:16:06|5.0998
10:16:07|5.0998
10:16:08|5.1024
10:16:08|5.1008
10:16:10|5.1008
10:16:11|5.1008
10:16:12|5.1008
10:16:13|5.1029
10:16:13|5.1087
10:16:15|5.1046
10:16:15|5.1049
10:16:16|5.1056
10:16:18|5.1056
10:16:20|5.12
10:16:20|5.1193
10:16:21|5.1458
10:16:22|5.1462
10:16:23|5.1476
10:16:24|5.1476
10:16:25|5.1355
10:16:26|5.1354
10:16:27|5.1368
10:16:28|5.1464
10:16:29|5.138
10:16:30|5.138
10:16:32|5.138
10:16:33|5.138
10:16:34|5.1397
10:16:35|5.145
10:16:35|5.1397
10:16:36|5.1433
10:16:37|5.1433
10:16:39|5.1515
10:16:39|5.1515
10:16:40|5.1414
10:16:42|5.1414
10:16:43|5.1414
10:16:44|5.1471
10:16:45|5.1481
10:16:46|5.1527
10:16:47|5.1617
10:16:48|5.1617
10:16:50|5.1602
10:16:51|5.1604
10:16:52|5.1711
10:16:53|5.1711
10:16:54|5.1741
10:16:54|5.1763
10:16:56|5.1781
10:16:56|5.1781
10:16:58|5.1803
10:16:59|5.1826
10:17:00|5.1835
10:17:00|5.1835
10:17:02|5.1835
10:17:02|5.1846
10:17:04|5.1846
10:17:05|5.1846
10:17:06|5.1846
10:17:06|5.1847
10:17:08|5.1847
10:17:09|5.1862
10:17:10|5.1862
10:17:11|5.186
10:17:12|5.1787
10:17:13|5.1714
10:17:14|5.1715
10:17:15|5.1715
10:17:16|5.1824
10:17:17|5.1824
10:17:18|5.1729
10:17:19|5.1844
10:17:21|5.1844
10:17:22|5.1842
10:17:23|5.1842
10:17:24|5.1842
10:17:25|5.1842
10:17:26|5.1842
10:17:27|5.1842
10:17:28|5.1837
10:17:30|5.19
10:17:31|5.19
10:17:32|5.1886
10:17:33|5.1886
10:17:33|5.168
10:17:34|5.1665
10:17:36|5.1665
10:17:37|5.168
10:17:37|5.1699
10:17:39|5.1699
10:17:40|5.1582
10:17:41|5.1521
10:17:42|5.1521
10:17:43|5.1472
10:17:44|5.1462
10:17:45|5.1462
10:17:46|5.1414
10:17:47|5.1332
10:17:48|5.1327
10:17:49|5.1346
10:17:50|5.1346
10:17:51|5.1502
10:17:52|5.1502
10:17:54|5.1502
10:17:54|5.1502
10:17:56|5.1502
10:17:57|5.1453
10:17:58|5.1453
10:17:58|5.1453
10:18:00|5.1453
10:18:00|5.1457
10:18:02|5.1457
10:18:02|5.1457
10:18:03|5.1457
10:18:05|5.1457
10:18:05|5.1457
10:18:06|5.1455
10:18:08|5.1389
10:18:08|5.1336
10:18:10|5.1792
10:18:10|5.1707
10:18:12|5.1648
10:18:13|5.1648
10:18:14|5.1648
10:18:15|5.1748
10:18:16|5.1774
10:18:17|5.1792
10:18:19|5.1827
10:18:20|5.1792
10:18:21|5.1792
10:18:22|5.1797
10:18:23|5.1797
10:18:24|5.1797
10:18:25|5.1797
10:18:26|5.1797
10:18:27|5.1797
10:18:28|5.1792
10:18:29|5.1792
10:18:30|5.1792
10:18:31|5.1792
10:18:32|5.1792
10:18:33|5.1792
10:18:34|5.1642
10:18:35|5.1689
10:18:36|5.1689
10:18:37|5.1689
10:18:38|5.1686
10:18:39|5.1606
10:18:40|5.1606
10:18:41|5.1724
10:18:42|5.1523
10:18:43|5.1523
10:18:45|5.1523
10:18:46|5.1523
10:18:46|5.1507
10:18:48|5.1583
10:18:49|5.1672
10:18:49|5.1672
10:18:51|5.1673
10:18:52|5.1673
10:18:53|5.1705
10:18:54|5.1705
10:18:55|5.1715
10:18:56|5.1682
10:18:57|5.1682
10:18:58|5.1682
10:18:59|5.1672
10:19:00|5.1672
10:19:01|5.1672
10:19:02|5.15
10:19:03|5.1639
10:19:05|5.1527
10:19:06|5.1527
10:19:06|5.1544
10:19:07|5.1634
10:19:08|5.1634
10:19:10|5.1634
10:19:11|5.1629
10:19:12|5.1629
10:19:13|5.1603
10:19:14|5.1603
10:19:15|5.1603
10:19:16|5.1603
10:19:17|5.1603
10:19:18|5.1636
10:19:20|5.1636
10:19:21|5.1636
10:19:22|5.1636
10:19:23|5.1636
10:19:24|5.1636
10:19:25|5.1655
10:19:27|5.1655
10:19:28|5.1655
10:19:30|5.1655
10:19:30|5.1655
10:19:32|5.1655
10:19:33|5.1608
10:19:34|5.1608
10:19:35|5.1608
10:19:36|5.1608
10:19:37|5.1608
10:19:38|5.1608
10:19:39|5.1608
10:19:40|5.1608
10:19:41|5.1608
10:19:42|5.16
10:19:43|5.16
10:19:44|5.1568
10:19:45|5.1504
10:19:46|5.1504
10:19:47|5.1504
10:19:48|5.1613
10:19:49|5.1613
10:19:50|5.1613
10:19:51|5.1613
10:19:52|5.1613
10:19:53|5.1505
10:19:54|5.1505
10:19:56|5.1505
10:19:56|5.1505
10:19:57|5.1505
10:19:58|5.1505
10:19:59|5.1505
10:20:01|5.1462
10:20:01|5.1428
10:20:02|5.1428
10:20:04|5.1428
10:20:05|5.1519
10:20:06|5.1504
10:20:07|5.1504
10:20:08|5.1417
10:20:09|5.1288
10:20:10|5.1374
10:20:11|5.1374
10:20:12|5.1374
10:20:13|5.1374
10:20:14|5.1283
10:20:15|5.128
10:20:16|5.128
10:20:17|5.1315
10:20:19|5.131
10:20:19|5.128
10:20:20|5.128
10:20:21|5.1442
10:20:23|5.1442
10:20:24|5.1368
10:20:26|5.1368
10:20:26|5.1368
10:20:28|5.1368
10:20:29|5.1505
10:20:30|5.1505
10:20:31|5.1505
10:20:32|5.1505
10:20:33|5.153
10:20:34|5.153
10:20:35|5.153
10:20:36|5.1528
10:20:36|5.1528
10:20:37|5.1528
10:20:39|5.1464
10:20:39|5.1464
10:20:40|5.1464
10:20:42|5.1464
10:20:42|5.1464
10:20:43|5.1464
10:20:44|5.1417
10:20:46|5.1417
10:20:46|5.1417
10:20:47|5.1417
10:20:49|5.1422
10:20:49|5.1422
10:20:51|5.1422
10:20:52|5.1422
10:20:53|5.1422
10:20:54|5.1422
10:20:55|5.1422
10:20:56|5.1422
10:20:57|5.1382
10:20:58|5.1382
10:20:59|5.1382
10:21:00|5.1382
10:21:02|5.131
10:21:03|5.1302
10:21:04|5.1302
10:21:05|5.1302
10:21:06|5.1302
10:21:08|5.1257
10:21:09|5.1238
10:21:09|5.1205
10:21:11|5.1214
10:21:12|5.1154
10:21:12|5.1154
10:21:14|5.1154
10:21:14|5.1135
10:21:15|5.1135
10:21:16|5.1135
10:21:17|5.1174
10:21:18|5.1174
10:21:20|5.1174
10:21:21|5.1151
10:21:23|5.1222
10:21:24|5.1222
10:21:25|5.1222
10:21:26|5.1222
10:21:27|5.1222
10:21:28|5.1222
10:21:29|5.1222
10:21:30|5.1222
10:21:32|5.1222
10:21:33|5.1232
10:21:35|5.1232
10:21:36|5.1232
10:21:37|5.1232
10:21:38|5.1232
10:21:39|5.1232
10:21:40|5.1232
10:21:41|5.1232
10:21:42|5.1232
10:21:43|5.1232
10:21:44|5.1232
10:21:45|5.1232
10:21:46|5.1232
10:21:47|5.1232
10:21:48|5.1341
10:21:49|5.1341
10:21:50|5.1341
10:21:52|5.1341
10:21:53|5.1341
10:21:54|5.1341
10:21:54|5.1341
10:21:55|5.1341
10:21:57|5.1341
10:21:57|5.1359
10:21:58|5.1359
10:22:00|5.1359
10:22:00|5.1359
10:22:02|5.1359
10:22:02|5.1359
10:22:03|5.1356
10:22:04|5.1356
10:22:05|5.1351
10:22:07|5.1351
10:22:08|5.1351
10:22:08|5.1351
10:22:09|5.1351
10:22:10|5.1351
10:22:11|5.1351
10:22:12|5.1324
10:22:13|5.1324
10:22:15|5.1324
10:22:16|5.1324
10:22:16|5.1306
10:22:17|5.1306
10:22:18|5.1306
10:22:20|5.1306
10:22:20|5.1306
10:22:22|5.134
10:22:23|5.134
10:22:25|5.134
10:22:26|5.126
10:22:27|5.126
10:22:28|5.1174
10:22:29|5.1174
10:22:30|5.1312
10:22:32|5.1192
10:22:33|5.1192
10:22:34|5.1192
10:22:34|5.1174
10:22:36|5.1174
10:22:36|5.1174
10:22:37|5.1174
10:22:38|5.1152
10:22:40|5.1153
10:22:41|5.1153
10:22:42|5.1152
10:22:43|5.1152
10:22:44|5.1152
10:22:45|5.1152
10:22:46|5.1152
10:22:47|5.1152
10:22:48|5.1152
10:22:49|5.1089
10:22:50|5.1148
10:22:51|5.1053
10:22:52|5.1053
10:22:53|5.1053
10:22:54|5.1083
10:22:55|5.1083
10:22:56|5.1083
10:22:57|5.1083
10:22:58|5.1099
10:22:59|5.1099
10:23:00|5.1083
10:23:01|5.1083
10:23:02|5.1083
10:23:03|5.1137
10:23:04|5.1115
10:23:05|5.1115
10:23:06|5.1115
10:23:07|5.1129
10:23:08|5.1129
10:23:09|5.1129
10:23:10|5.1129
10:23:12|5.1129
10:23:12|5.1129
10:23:13|5.1129
10:23:14|5.1096
10:23:15|5.1096
10:23:17|5.1006
10:23:18|5.105
10:23:18|5.105
10:23:20|5.1015
10:23:21|5.1015
10:23:22|5.1018
10:23:23|5.1018
10:23:24|5.1056
10:23:25|5.1056
10:23:26|5.1056
10:23:27|5.0894
10:23:29|5.0934
10:23:29|5.0926
10:23:30|5.0869
10:23:32|5.0869
10:23:33|5.0869
10:23:34|5.0869
10:23:34|5.0869
10:23:35|5.0907
10:23:37|5.0907
10:23:38|5.0907
10:23:38|5.0874
10:23:40|5.0874
10:23:40|5.0874
10:23:42|5.0874
10:23:43|5.0874
10:23:44|5.0874
10:23:45|5.0869
10:23:46|5.0869
10:23:47|5.0891
10:23:48|5.086
10:23:49|5.086
10:23:50|5.086
10:23:51|5.086
10:23:52|5.086
10:23:53|5.0894
10:23:54|5.0894
10:23:55|5.0894
10:23:56|5.0894
10:23:57|5.0854
10:23:58|5.0854
10:23:59|5.0854
10:24:00|5.0897
10:24:02|5.0854
10:24:02|5.0847
10:24:04|5.0853
10:24:05|5.0853
10:24:06|5.0785
10:24:07|5.0791
10:24:08|5.0803
10:24:09|5.0803
10:24:10|5.0854
10:24:11|5.0944
10:24:12|5.0949
10:24:13|5.0949
10:24:14|5.0949
10:24:15|5.0949
10:24:17|5.0949
10:24:17|5.0949
10:24:18|5.0949
10:24:20|5.0949
10:24:20|5.0949
10:24:22|5.0949
10:24:22|5.0949
10:24:24|5.0949
10:24:26|5.0949
10:24:27|5.0949
10:24:27|5.0949
10:24:29|5.0949
10:24:29|5.0862
10:24:31|5.0839
10:24:31|5.0839
10:24:33|5.0839
10:24:34|5.0839
10:24:35|5.0839
10:24:36|5.0839
10:24:37|5.0839
10:24:38|5.0839
10:24:39|5.0839
10:24:40|5.0839
10:24:42|5.0842
10:24:42|5.0842
10:24:43|5.0842
10:24:45|5.0842
10:24:45|5.0842
10:24:47|5.0842
10:24:48|5.0842
10:24:49|5.09
10:24:50|5.09
10:24:51|5.09
10:24:52|5.0942
10:24:53|5.0942
10:24:54|5.0942
10:24:55|5.0942
10:24:56|5.0942
10:24:58|5.0903
10:24:58|5.0903
10:24:59|5.0903
10:25:00|5.0903
10:25:01|5.0849
10:25:02|5.0849
10:25:04|5.0849
10:25:05|5.0849
10:25:06|5.0849
10:25:07|5.092
10:25:08|5.092
10:25:09|5.092
10:25:10|5.092
10:25:11|5.092
10:25:12|5.092
10:25:13|5.092
10:25:14|5.092
10:25:15|5.092
10:25:16|5.092
10:25:17|5.092
10:25:18|5.092
10:25:19|5.092
10:25:20|5.092
10:25:21|5.092
10:25:22|5.092
10:25:23|5.092
10:25:24|5.0865
10:25:25|5.0865
10:25:26|5.0865
10:25:27|5.0826
10:25:29|5.0826
10:25:30|5.0826
10:25:30|5.0826
10:25:32|5.0826
10:25:34|5.0826
10:25:35|5.0812
10:25:35|5.0812
10:25:36|5.0812
10:25:38|5.0812
10:25:39|5.0812
10:25:40|5.0812
10:25:41|5.0812
10:25:42|5.0812
10:25:43|5.0812
10:25:44|5.0812
10:25:45|5.0812
10:25:46|5.0812
10:25:46|5.0812
10:25:48|5.0812
10:25:49|5.0806
10:25:50|5.0806
10:25:51|5.0806
10:25:52|5.0806
10:25:52|5.0906
10:25:54|5.0906
10:25:54|5.0906
10:25:56|5.0906
10:25:57|5.0906
10:25:58|5.0906
10:25:59|5.0906
10:26:00|5.0906
10:26:00|5.0906
10:26:02|5.0906
10:26:03|5.0906
10:26:04|5.0928
10:26:05|5.0949
10:26:06|5.0914
10:26:07|5.0914
10:26:08|5.0914
10:26:09|5.0914
10:26:10|5.0914
10:26:11|5.0957
10:26:12|5.0969
10:26:13|5.1041
10:26:14|5.1041
10:26:16|5.1041
10:26:16|5.1041
10:26:17|5.1041
10:26:18|5.106
10:26:19|5.106
10:26:20|5.106
10:26:21|5.106
10:26:22|5.106
10:26:23|5.106
10:26:25|5.106
10:26:27|5.106
10:26:28|5.106
10:26:30|5.106
10:26:30|5.106
10:26:32|5.1061
10:26:33|5.1061
10:26:33|5.1061
10:26:35|5.1061
10:26:36|5.1061
10:26:36|5.1061
10:26:38|5.1061
10:26:39|5.1061
10:26:40|5.1061
10:26:42|5.1096
10:26:42|5.1096
10:26:43|5.1096
10:26:44|5.1109
10:26:45|5.1107
10:26:46|5.1099
10:26:47|5.1099
10:26:48|5.1111
10:26:49|5.1099
10:26:50|5.106
10:26:52|5.106
10:26:52|5.106
10:26:54|5.1004
10:26:55|5.1004
10:26:56|5.1004
10:26:56|5.1004
10:26:58|5.1004
10:26:59|5.1004
10:27:00|5.1004
10:27:01|5.1004
10:27:03|5.1004
10:27:03|5.1004
10:27:04|5.1004
10:27:05|5.1004
10:27:06|5.1004
10:27:08|5.1004
10:27:09|5.1004
10:27:09|5.1004
10:27:11|5.1004
10:27:12|5.1004
10:27:12|5.1004
10:27:14|5.1004
10:27:14|5.1029
10:27:16|5.106
10:27:17|5.106
10:27:17|5.1032
10:27:18|5.1032
10:27:20|5.1032
10:27:21|5.1032
10:27:22|5.1032
10:27:22|5.1032
10:27:25|5.1032
10:27:25|5.1032
10:27:26|5.1032
10:27:28|5.1041
10:27:28|5.1041
10:27:30|5.1041
10:27:30|5.105
10:27:32|5.105
10:27:33|5.1099
10:27:35|5.1099
10:27:35|5.1154
10:27:36|5.116
10:27:37|5.1131
10:27:38|5.1131
10:27:40|5.1131
10:27:41|5.1131
10:27:42|5.1131
10:27:43|5.1131
10:27:43|5.1093
10:27:46|5.109
10:27:46|5.109
10:27:47|5.109
10:27:48|5.109
10:27:49|5.109
10:27:50|5.109
10:27:52|5.109
10:27:53|5.109
10:27:53|5.109
10:27:54|5.109
10:27:56|5.109
10:27:57|5.109
10:27:58|5.109
10:27:59|5.109
10:28:00|5.1062
10:28:00|5.1062
10:28:02|5.1062
10:28:03|5.1062
10:28:03|5.1062
10:28:05|5.1051
10:28:06|5.1051
10:28:07|5.1096
10:28:09|5.1096
10:28:09|5.1096
10:28:10|5.1096
10:28:11|5.1096
10:28:12|5.1096
10:28:13|5.1096
10:28:14|5.1096
10:28:15|5.1096
10:28:16|5.1096
10:28:17|5.1096
10:28:18|5.1096
10:28:19|5.1096
10:28:20|5.1094
10:28:21|5.1094
10:28:22|5.1094
10:28:23|5.1094
10:28:24|5.1094
10:28:25|5.1094
10:28:26|5.1094
10:28:28|5.1094
10:28:29|5.1094
10:28:30|5.1094
10:28:32|5.1094
10:28:33|5.1094
10:28:35|5.1094
10:28:35|5.1094
10:28:37|5.1094
10:28:38|5.1094
10:28:39|5.1094
10:28:40|5.1094
10:28:42|5.1094
10:28:42|5.1094
10:28:43|5.1094
10:28:44|5.1094
10:28:46|5.1094
10:28:47|5.1108
10:28:48|5.1108
10:28:49|5.1108
10:28:50|5.1108
10:28:51|5.1108
10:28:52|5.1122
10:28:53|5.1122
10:28:54|5.1152
10:28:56|5.1175
10:28:56|5.1175
10:28:57|5.126
10:28:59|5.1205
10:28:59|5.1205
10:29:01|5.1205
10:29:02|5.1205
10:29:03|5.1205
10:29:04|5.1205
10:29:05|5.1205
10:29:06|5.1205
10:29:07|5.1233
10:29:08|5.1233
10:29:09|5.1233
10:29:11|5.1233
10:29:12|5.1233
10:29:12|5.1233
10:29:13|5.1233
10:29:14|5.1233
10:29:15|5.1256
10:29:16|5.1327
10:29:18|5.1337
10:29:18|5.141
10:29:19|5.141
10:29:20|5.141
10:29:21|5.1329
10:29:22|5.1329
10:29:24|5.1329
10:29:25|5.1329
10:29:25|5.1329
10:29:27|5.1329
10:29:28|5.1269
10:29:28|5.1269
10:29:29|5.1312
10:29:30|5.1312
10:29:32|5.1312
10:29:33|5.1312
10:29:34|5.1312
10:29:35|5.1303
10:29:36|5.1303
10:29:37|5.1245
10:29:39|5.1292
10:29:40|5.1292
10:29:41|5.1278
10:29:41|5.1278
10:29:43|5.1278
10:29:44|5.1266
10:29:45|5.1266
10:29:46|5.1266
10:29:47|5.1266
10:29:48|5.12
10:29:48|5.12
10:29:49|5.1182
10:29:51|5.1182
10:29:51|5.1182
10:29:53|5.116
10:29:54|5.1151
10:29:55|5.1151
10:29:56|5.1151
10:29:57|5.1151
10:29:58|5.1151
10:29:59|5.1151
10:30:00|5.1151
10:30:01|5.1151
10:30:02|5.1151
10:30:03|5.1141
10:30:05|5.1141
10:30:05|5.1253
10:30:06|5.1253
10:30:08|5.1253
10:30:08|5.1253
10:30:10|5.1253
10:30:10|5.1253
10:30:11|5.1253
10:30:12|5.1253
10:30:14|5.1253
10:30:14|5.1253
10:30:16|5.1253
10:30:17|5.1254
10:30:17|5.1254
10:30:19|5.1289
10:30:20|5.1289
10:30:20|5.1289
10:30:22|5.1289
10:30:23|5.1289
10:30:23|5.131
10:30:24|5.131
10:30:25|5.131
10:30:26|5.1261
10:30:27|5.1311
10:30:28|5.1311
10:30:30|5.1311
10:30:31|5.1311
10:30:32|5.1329
10:30:33|5.1329
10:30:35|5.1329
10:30:35|5.1329
10:30:36|5.1329
10:30:38|5.1241
10:30:39|5.1241
10:30:40|5.1241
10:30:41|5.1322
10:30:42|5.1185
10:30:43|5.1185
10:30:44|5.1185
10:30:45|5.1224
10:30:46|5.1224
10:30:47|5.1224
10:30:48|5.1224
10:30:49|5.1224
10:30:50|5.1224
10:30:51|5.1224
10:30:53|5.1224
10:30:53|5.1224
10:30:54|5.1224
10:30:55|5.1224
10:30:57|5.1224
10:30:58|5.1224
10:30:59|5.1224
10:31:00|5.1224
10:31:01|5.1153
10:31:02|5.1153
10:31:03|5.1153
10:31:04|5.1155
10:31:06|5.1155
10:31:06|5.1191
10:31:07|5.1191
10:31:09|5.1191
10:31:10|5.1191
10:31:11|5.1191
10:31:12|5.1191
10:31:13|5.1191
10:31:14|5.1191
10:31:15|5.1191
10:31:16|5.1191
10:31:17|5.1191
10:31:18|5.1191
10:31:19|5.1191
10:31:20|5.1191
10:31:21|5.1191
10:31:22|5.1191
10:31:23|5.1224
10:31:24|5.1224
10:31:25|5.1224
10:31:26|5.1224
10:31:27|5.1224
10:31:28|5.1224
10:31:29|5.1224
10:31:30|5.1224
10:31:31|5.1224
10:31:33|5.1224
10:31:34|5.1224
10:31:36|5.1283
10:31:37|5.1283
10:31:38|5.1283
10:31:39|5.1283
10:31:40|5.1415
10:31:41|5.1415
10:31:42|5.1415
10:31:43|5.1415
10:31:44|5.1415
10:31:46|5.1296
10:31:46|5.1296
10:31:48|5.1296
10:31:48|5.1296
10:31:49|5.1296
10:31:51|5.1296
10:31:51|5.1296
10:31:52|5.1296
10:31:53|5.1296
10:31:55|5.1374
10:31:56|5.1374
10:31:57|5.1374
10:31:58|5.1374
10:31:59|5.1374
10:32:00|5.1374
10:32:01|5.1374
10:32:02|5.1331
10:32:03|5.1331
10:32:04|5.1318
10:32:05|5.1318
10:32:06|5.1318
10:32:07|5.1318
10:32:08|5.1273
10:32:10|5.1364
10:32:10|5.1364
10:32:11|5.1364
10:32:13|5.1364
10:32:13|5.1364
10:32:14|5.1364
10:32:16|5.1364
10:32:16|5.1364
10:32:17|5.1278
10:32:19|5.1278
10:32:20|5.1278
10:32:20|5.1279
10:32:21|5.1279
10:32:23|5.1279
10:32:24|5.1279
10:32:25|5.1279
10:32:26|5.1279
10:32:27|5.1279
10:32:28|5.1279
10:32:29|5.1279
10:32:30|5.1279
10:32:31|5.1279
10:32:33|5.13
10:32:33|5.13
10:32:35|5.13
10:32:35|5.13
10:32:37|5.13
10:32:37|5.1309
10:32:38|5.1304
10:32:39|5.1296
10:32:40|5.1273
10:32:42|5.1273
10:32:42|5.1303
10:32:44|5.1304
10:32:45|5.1304
10:32:46|5.1304
10:32:46|5.1304
10:32:48|5.1366
10:32:49|5.1366
10:32:50|5.1366
10:32:51|5.1366
10:32:52|5.1366
10:32:53|5.124
10:32:54|5.124
10:32:55|5.124
10:32:56|5.124
10:32:57|5.124
10:32:58|5.124
10:32:59|5.124
10:33:00|5.124
10:33:01|5.124
10:33:02|5.124
10:33:04|5.1238
10:33:05|5.1238
10:33:05|5.1238
10:33:07|5.1238
10:33:07|5.1238
10:33:09|5.1238
10:33:09|5.1238
10:33:11|5.1238
10:33:12|5.1238
10:33:13|5.1238
10:33:14|5.1238
10:33:15|5.1238
10:33:16|5.1238
10:33:17|5.1238
10:33:18|5.1238
10:33:19|5.1238
10:33:20|5.1238
10:33:21|5.1238
10:33:22|5.1238
10:33:23|5.1238
10:33:24|5.1238
10:33:25|5.1238
10:33:26|5.1238
10:33:27|5.1238
10:33:28|5.1238
10:33:29|5.1238
10:33:30|5.1238
10:33:31|5.1238
10:33:33|5.1238
10:33:34|5.1238
10:33:34|5.1237
10:33:36|5.1233
10:33:37|5.1233
10:33:38|5.1233
10:33:39|5.1233
10:33:41|5.1233
10:33:42|5.1233
10:33:44|5.1233
10:33:44|5.1233
10:33:46|5.1233
10:33:47|5.1233
10:33:47|5.1233
10:33:49|5.1233
10:33:49|5.1233
10:33:50|5.1224
10:33:51|5.1224
10:33:52|5.12
10:33:53|5.12
10:33:55|5.12
10:33:56|5.1191
10:33:57|5.1196
10:33:58|5.1196
10:33:59|5.1196
10:34:00|5.1196
10:34:01|5.1196
10:34:03|5.1155
10:34:03|5.1155
10:34:04|5.1155
10:34:05|5.1155
10:34:07|5.1155
10:34:07|5.1155
10:34:09|5.1155
10:34:10|5.1155
10:34:11|5.117
10:34:12|5.117
10:34:13|5.1113
10:34:14|5.1104
10:34:15|5.11
10:34:16|5.11
10:34:17|5.11
10:34:18|5.11
10:34:19|5.1147
10:34:20|5.1147
10:34:21|5.1147
10:34:22|5.1147
10:34:23|5.1147
10:34:24|5.1147
10:34:25|5.1147
10:34:26|5.1147
10:34:28|5.1147
10:34:28|5.1147
10:34:30|5.1147
10:34:32|5.1147
10:34:32|5.1147
10:34:33|5.1147
10:34:34|5.1198
10:34:35|5.1198
10:34:37|5.1198
10:34:39|5.1198
10:34:39|5.1198
10:34:40|5.1198
10:34:41|5.1198
10:34:42|5.1198
10:34:44|5.1135
10:34:45|5.1135
10:34:46|5.1135
10:34:47|5.1135
10:34:48|5.1135
10:34:49|5.1135
10:34:50|5.1135
10:34:51|5.1135
10:34:52|5.11
10:34:53|5.11
10:34:54|5.1158
10:34:55|5.1158
10:34:56|5.1158
10:34:57|5.1158
10:34:59|5.1067
10:34:59|5.1067
10:35:01|5.1091
10:35:02|5.1091
10:35:03|5.1091
10:35:04|5.1065
10:35:05|5.1065
10:35:06|5.1063
10:35:07|5.1063
10:35:08|5.1063
10:35:09|5.1051
10:35:10|5.1063
10:35:11|5.1063
10:35:13|5.1063
10:35:13|5.1063
10:35:14|5.1063
10:35:16|5.1063
10:35:16|5.1063
10:35:17|5.1063
10:35:19|5.1063
10:35:19|5.1063
10:35:20|5.1036
10:35:22|5.1036
10:35:23|5.1036
10:35:23|5.1036
10:35:24|5.1032
10:35:26|5.1063
10:35:27|5.1063
10:35:27|5.1059
10:35:29|5.1124
10:35:30|5.1124
10:35:31|5.1124
10:35:31|5.1124
10:35:33|5.1124
10:35:33|5.1079
10:35:34|5.1079
10:35:36|5.1088
10:35:37|5.1088
10:35:38|5.1088
10:35:40|5.1088
10:35:40|5.1088
10:35:41|5.1106
10:35:43|5.1156
10:35:44|5.1156
10:35:46|5.1127
10:35:46|5.1127
10:35:47|5.1229
10:35:49|5.1229
10:35:49|5.1229
10:35:51|5.1229
10:35:52|5.1229
10:35:53|5.1229
10:35:54|5.1229
10:35:55|5.1229
10:35:56|5.1116
10:35:57|5.1116
10:35:58|5.1116
10:35:59|5.1116
10:35:59|5.1116
10:36:01|5.1116
10:36:02|5.1116
10:36:04|5.1116
10:36:04|5.1116
10:36:06|5.1116
10:36:07|5.1116
10:36:08|5.1116
10:36:09|5.1116
10:36:10|5.1116
10:36:10|5.1099
10:36:12|5.1099
10:36:13|5.1099
10:36:14|5.1099
10:36:15|5.1099
10:36:16|5.1099
10:36:17|5.1099
10:36:18|5.1136
10:36:19|5.1136
10:36:20|5.1136
10:36:21|5.1136
10:36:22|5.113
10:36:23|5.113
10:36:23|5.113
10:36:25|5.113
10:36:25|5.1121
10:36:26|5.1121
10:36:28|5.1121
10:36:29|5.1171
10:36:29|5.1171
10:36:30|5.1171
10:36:32|5.1171
10:36:33|5.1171
10:36:34|5.1171
10:36:36|5.1171
10:36:37|5.1171
10:36:38|5.1171
10:36:38|5.1171
10:36:39|5.1171
10:36:41|5.1171
10:36:41|5.1171
10:36:43|5.1171
10:36:45|5.1169
10:36:45|5.1169
10:36:46|5.1169
10:36:47|5.1169
10:36:48|5.1167
10:36:49|5.1167
10:36:50|5.1167
10:36:51|5.1166
10:36:52|5.1166
10:36:53|5.1166
10:36:54|5.1171
10:36:55|5.1171
10:36:56|5.1171
10:36:57|5.1171
10:36:58|5.1171
10:36:59|5.1171
10:37:01|5.1127
10:37:02|5.1127
10:37:03|5.1127
10:37:04|5.1127
10:37:05|5.1127
10:37:05|5.1088
10:37:07|5.1088
10:37:08|5.1088
10:37:09|5.1075
10:37:09|5.1073
10:37:10|5.1073
10:37:12|5.1073
10:37:13|5.1073
10:37:13|5.1073
10:37:15|5.1073
10:37:15|5.1073
10:37:17|5.1073
10:37:18|5.1033
10:37:19|5.1008
10:37:20|5.1004
10:37:20|5.1004
10:37:22|5.0957
10:37:23|5.0957
10:37:24|5.0957
10:37:25|5.0982
10:37:27|5.0982
10:37:27|5.099
10:37:28|5.099
10:37:29|5.099
10:37:30|5.0955
10:37:31|5.099
10:37:32|5.099
10:37:33|5.099
10:37:34|5.099
10:37:35|5.099
10:37:36|5.099
10:37:38|5.0923
10:37:39|5.0923
10:37:41|5.09
10:37:41|5.0943
10:37:43|5.0943
10:37:44|5.0943
10:37:45|5.0903
10:37:46|5.0903
10:37:47|5.0903
10:37:49|5.0903
10:37:49|5.0903
10:37:51|5.0907
10:37:51|5.0907
10:37:53|5.0907
10:37:54|5.0915
10:37:55|5.0946
10:37:56|5.0943
10:37:56|5.099
10:37:58|5.099
10:37:59|5.1059
10:38:00|5.1059
10:38:01|5.1059
10:38:02|5.1059
10:38:03|5.1059
10:38:04|5.1059
10:38:05|5.1088
10:38:06|5.1288
10:38:07|5.1288
10:38:07|5.1288
10:38:09|5.1288
10:38:10|5.1151
10:38:10|5.1151
10:38:12|5.1159
10:38:14|5.1159
10:38:14|5.1159
10:38:15|5.1159
10:38:16|5.1159
10:38:17|5.1159
10:38:18|5.1169
10:38:19|5.1169
10:38:20|5.1169
10:38:21|5.1169
10:38:22|5.1213
10:38:23|5.1213
10:38:24|5.1213
10:38:25|5.1169
10:38:26|5.1169
10:38:27|5.1169
10:38:28|5.1169
10:38:29|5.1169
10:38:30|5.1169
10:38:31|5.1169
10:38:32|5.1159
10:38:34|5.1159
10:38:35|5.1159
10:38:35|5.1159
10:38:36|5.1144
10:38:39|5.1144
10:38:40|5.1144
10:38:41|5.1144
10:38:42|5.1144
10:38:43|5.1144
10:38:44|5.1166
10:38:45|5.1166
10:38:47|5.1166
10:38:48|5.1166
10:38:50|5.1166
10:38:51|5.1166
10:38:52|5.1166
10:38:54|5.1166
10:38:55|5.1166
10:38:56|5.1166
10:38:56|5.1166
10:38:58|5.1166
10:38:59|5.1166
10:39:00|5.1074
10:39:02|5.1132
10:39:02|5.1132
10:39:04|5.1132
10:39:04|5.1132
10:39:06|5.1117
10:39:07|5.1117
10:39:08|5.1117
10:39:09|5.1117
10:39:10|5.112
10:39:11|5.112
10:39:12|5.112
10:39:13|5.112
10:39:14|5.112
10:39:15|5.1198
10:39:16|5.1198
10:39:17|5.1198
10:39:18|5.1198
10:39:19|5.1198
10:39:20|5.1198
10:39:21|5.1198
10:39:22|5.112
10:39:23|5.112
10:39:24|5.112
10:39:25|5.112
10:39:26|5.112
10:39:27|5.112
10:39:28|5.112
10:39:29|5.112
10:39:30|5.112
10:39:31|5.112
10:39:32|5.112
10:39:34|5.112
10:39:34|5.112
10:39:36|5.112
10:39:36|5.112
10:39:38|5.112
10:39:40|5.112
10:39:41|5.112
10:39:42|5.112
10:39:43|5.112
10:39:44|5.112
10:39:45|5.112
10:39:47|5.112
10:39:47|5.112
10:39:49|5.112
10:39:50|5.112
10:39:51|5.112
10:39:53|5.1233
10:39:53|5.1233
10:39:55|5.1233
10:39:56|5.1233
10:39:57|5.1233
10:39:58|5.1233
10:39:59|5.1233
10:40:00|5.1233
10:40:01|5.1233
10:40:02|5.1251
10:40:03|5.1251
10:40:05|5.1251
10:40:06|5.1168
10:40:07|5.1168
10:40:08|5.1168
10:40:09|5.1168
10:40:10|5.1168
10:40:11|5.1168
10:40:12|5.1168
10:40:13|5.1168
10:40:14|5.1168
10:40:15|5.1168
10:40:16|5.1168
10:40:17|5.1168
10:40:18|5.1168
10:40:19|5.1168
10:40:20|5.1168
10:40:21|5.1168
10:40:22|5.1168
10:40:23|5.1168
10:40:24|5.1168
10:40:25|5.1168
10:40:26|5.1168
10:40:27|5.1168
10:40:28|5.1168
10:40:29|5.1168
10:40:30|5.1168
10:40:31|5.1168
10:40:32|5.1168
10:40:33|5.1168
10:40:34|5.1168
10:40:35|5.1168
10:40:36|5.1168
10:40:37|5.1168
10:40:38|5.1168
10:40:39|5.1168
10:40:40|5.1168
10:40:41|5.1227
10:40:43|5.1227
10:40:44|5.1243
10:40:45|5.1243
10:40:46|5.1243
10:40:47|5.1243
10:40:48|5.1243
10:40:49|5.1243
10:40:50|5.1261
10:40:51|5.1261
10:40:53|5.1164
10:40:54|5.1164
10:40:54|5.1164
10:40:55|5.1164
10:40:57|5.1164
10:40:57|5.1164
10:40:59|5.1164
10:41:00|5.1164
10:41:00|5.1164
10:41:01|5.1164
10:41:03|5.1164
10:41:03|5.1222
10:41:04|5.1222
10:41:06|5.124
10:41:06|5.124
10:41:07|5.124
10:41:09|5.124
10:41:09|5.124
10:41:10|5.124
10:41:11|5.124
10:41:13|5.124
10:41:13|5.124
10:41:15|5.124
10:41:16|5.124
10:41:17|5.124
10:41:18|5.124
10:41:18|5.1202
10:41:19|5.1202
10:41:20|5.1202
10:41:21|5.1202
10:41:22|5.1202
10:41:23|5.1202
10:41:24|5.1171
10:41:26|5.1171
10:41:27|5.1141
10:41:27|5.1141
10:41:28|5.11
10:41:29|5.11
10:41:30|5.1102
10:41:31|5.1102
10:41:33|5.1102
10:41:33|5.1102
10:41:34|5.1102
10:41:36|5.1209
10:41:37|5.1115
10:41:38|5.119
10:41:39|5.119
10:41:40|5.119
10:41:41|5.1107
10:41:42|5.1107
10:41:43|5.1107
10:41:44|5.1107
10:41:46|5.1107
10:41:47|5.1107
10:41:48|5.1107
10:41:49|5.1107
10:41:50|5.1107
10:41:51|5.1107
10:41:52|5.1179
10:41:53|5.1179
10:41:54|5.1179
10:41:55|5.1179
10:41:56|5.1179
10:41:57|5.1179
10:41:58|5.1179
10:41:59|5.1179
10:42:00|5.1179
10:42:01|5.1179
10:42:02|5.1179
10:42:03|5.1179
10:42:04|5.1179
10:42:05|5.1179
10:42:06|5.1179
10:42:07|5.1179
10:42:08|5.1179
10:42:09|5.1179
10:42:10|5.1179
10:42:11|5.1179
10:42:12|5.118
10:42:13|5.118
10:42:14|5.118
10:42:15|5.118
10:42:16|5.118
10:42:17|5.118
10:42:18|5.118
10:42:19|5.118
10:42:20|5.118
10:42:21|5.118
10:42:22|5.1166
10:42:23|5.1166
10:42:24|5.1166
10:42:25|5.1166
10:42:26|5.1166
10:42:27|5.1166
10:42:28|5.1166
10:42:29|5.1166
10:42:30|5.1166
10:42:31|5.1166
10:42:32|5.1166
10:42:33|5.1166
10:42:34|5.1166
10:42:35|5.1166
10:42:36|5.1166
10:42:37|5.1166
10:42:38|5.1166
10:42:39|5.1166
10:42:40|5.1102
10:42:42|5.1102
10:42:43|5.1102
10:42:43|5.1102
10:42:45|5.1102
10:42:46|5.1102
10:42:47|5.1102
10:42:49|5.108
10:42:49|5.108
10:42:50|5.1075
10:42:51|5.107
10:42:52|5.1015
10:42:53|5.1015
10:42:54|5.1015
10:42:56|5.1015
10:42:57|5.1015
10:42:58|5.1015
10:42:59|5.0991
10:43:00|5.0843
10:43:01|5.0843
10:43:02|5.0805
10:43:03|5.0805
10:43:04|5.0805
10:43:05|5.0805
10:43:06|5.079
10:43:07|5.0786
10:43:08|5.0818
10:43:09|5.0828
10:43:10|5.0871
10:43:11|5.0871
10:43:12|5.0916
10:43:13|5.0869
10:43:14|5.0869
10:43:15|5.0869
10:43:16|5.0869
10:43:17|5.0872
10:43:18|5.0869
10:43:19|5.0869
10:43:20|5.0869
10:43:22|5.0864
10:43:22|5.0864
10:43:23|5.0864
10:43:24|5.0864
10:43:25|5.0864
10:43:26|5.0864
10:43:27|5.0864
10:43:28|5.0864
10:43:29|5.0845
10:43:30|5.0845
10:43:31|5.0845
10:43:32|5.0845
10:43:33|5.0845
10:43:34|5.0845
10:43:35|5.0845
10:43:36|5.0845
10:43:37|5.0977
10:43:38|5.0938
10:43:39|5.0938
10:43:40|5.0938
10:43:42|5.0915
10:43:43|5.1019
10:43:45|5.1019
10:43:45|5.1019
10:43:46|5.118
10:43:48|5.1098
10:43:49|5.1098
10:43:50|5.1177
10:43:51|5.12
10:43:52|5.124
10:43:53|5.126
10:43:54|5.1295
10:43:55|5.1196
10:43:56|5.1196
10:43:57|5.1086
10:43:58|5.1086
10:43:59|5.1064
10:44:00|5.1064
10:44:00|5.0974
10:44:02|5.0974
10:44:03|5.0916
10:44:05|5.0916
10:44:05|5.0916
10:44:06|5.0916
10:44:07|5.0916
10:44:08|5.0916
10:44:09|5.0916
10:44:10|5.0916
10:44:11|5.0916
10:44:12|5.0916
10:44:13|5.0916
10:44:15|5.0916
10:44:16|5.0904
10:44:17|5.0904
10:44:18|5.0899
10:44:19|5.0899
10:44:20|5.0899
10:44:21|5.0881
10:44:22|5.0823
10:44:23|5.0823
10:44:24|5.0823
10:44:25|5.0823
10:44:26|5.0823
10:44:27|5.0823
10:44:28|5.0823
10:44:30|5.0823
10:44:30|5.0823
10:44:31|5.0823
10:44:32|5.0823
10:44:33|5.0823
10:44:34|5.0823
10:44:36|5.0823
10:44:37|5.0823
10:44:37|5.0823
10:44:38|5.0823
10:44:39|5.0823
10:44:40|5.0823
10:44:41|5.0776
10:44:43|5.0776
10:44:45|5.0776
10:44:45|5.0776
10:44:47|5.0776
10:44:49|5.074
10:44:49|5.074
10:44:50|5.0783
10:44:51|5.0783
10:44:53|5.0783
10:44:54|5.0745
10:44:55|5.0745
10:44:56|5.0745
10:44:57|5.0745
10:44:57|5.074
10:44:58|5.0747
10:44:59|5.0747
10:45:00|5.0747
10:45:01|5.0747
10:45:02|5.0747
10:45:04|5.0681
10:45:05|5.0681
10:45:06|5.0681
10:45:07|5.072
10:45:08|5.072
10:45:09|5.072
10:45:10|5.072
10:45:11|5.072
10:45:13|5.0615
10:45:14|5.061
10:45:15|5.0656
10:45:16|5.0659
10:45:17|5.0778
10:45:18|5.0829
10:45:19|5.0829
10:45:20|5.0879
10:45:21|5.0829
10:45:22|5.0829
10:45:23|5.0829
10:45:24|5.0879
10:45:25|5.0879
10:45:26|5.0879
10:45:27|5.0879
10:45:28|5.0879
10:45:29|5.0829
10:45:30|5.0829
10:45:31|5.0829
10:45:32|5.0829
10:45:33|5.0829
10:45:34|5.0829
10:45:35|5.0841
10:45:36|5.0841
10:45:37|5.0841
10:45:38|5.0841
10:45:39|5.0841
10:45:40|5.0841
10:45:41|5.0841
10:45:42|5.0841
10:45:43|5.0841
10:45:44|5.0829
10:45:46|5.0829
10:45:47|5.0829
10:45:48|5.0829
10:45:49|5.0829
10:45:50|5.0829
10:45:51|5.0829
10:45:52|5.0829
10:45:53|5.0829
10:45:54|5.0829
10:45:56|5.0829
10:45:56|5.0829
10:45:57|5.0829
10:45:58|5.077
10:46:00|5.077
10:46:01|5.077
10:46:02|5.0782
10:46:04|5.074
10:46:05|5.074
10:46:06|5.074
10:46:07|5.0779
10:46:08|5.0779
10:46:09|5.0779
10:46:10|5.0779
10:46:11|5.0779
10:46:12|5.0779
10:46:13|5.0779
10:46:14|5.0842
10:46:15|5.0842
10:46:16|5.0842
10:46:17|5.0842
10:46:18|5.0842
10:46:19|5.0842
10:46:20|5.0906
10:46:21|5.0906
10:46:22|5.0906
10:46:23|5.0922
10:46:24|5.091
10:46:25|5.0902
10:46:26|5.0902
10:46:27|5.0902
10:46:28|5.0902
10:46:29|5.0902
10:46:30|5.0902
10:46:31|5.0902
10:46:32|5.0902
10:46:33|5.0902
10:46:33|5.0902
10:46:34|5.0902
10:46:36|5.0902
10:46:37|5.0922
10:46:37|5.0922
10:46:39|5.0922
10:46:41|5.0883
10:46:41|5.0883
10:46:42|5.0883
10:46:43|5.0883
10:46:45|5.0812
10:46:47|5.0812
10:46:48|5.0812
10:46:50|5.0812
10:46:51|5.0812
10:46:52|5.0812
10:46:53|5.0829
10:46:54|5.0829
10:46:56|5.0829
10:46:56|5.0829
10:46:58|5.0829
10:46:59|5.0829
10:47:00|5.0829
10:47:01|5.0797
10:47:02|5.0797
10:47:02|5.0797
10:47:04|5.0797
10:47:05|5.0797
10:47:05|5.0724
10:47:07|5.0724
10:47:08|5.0725
10:47:09|5.0725
10:47:10|5.0723
10:47:11|5.0704
10:47:12|5.0704
10:47:13|5.0704
10:47:14|5.0704
10:47:15|5.065
10:47:16|5.0648
10:47:17|5.0648
10:47:18|5.0648
10:47:19|5.0648
10:47:20|5.0685
10:47:20|5.0682
10:47:22|5.0682
10:47:23|5.0682
10:47:24|5.0682
10:47:24|5.0637
10:47:26|5.0637
10:47:27|5.0604
10:47:28|5.0602
10:47:29|5.0602
10:47:30|5.0585
10:47:31|5.0585
10:47:32|5.0585
10:47:32|5.0582
10:47:33|5.0576
10:47:35|5.0576
10:47:36|5.0576
10:47:37|5.0572
10:47:39|5.0595
10:47:39|5.0595
10:47:40|5.0595
10:47:41|5.0595
10:47:42|5.0595
10:47:43|5.0595
10:47:44|5.0596
10:47:46|5.0596
10:47:48|5.0637
10:47:49|5.0637
10:47:49|5.0637
10:47:52|5.0637
10:47:53|5.0637
10:47:54|5.0637
10:47:55|5.0637
10:47:57|5.0637
10:47:57|5.0637
10:47:58|5.0613
10:48:00|5.0613
10:48:02|5.0612
10:48:02|5.0612
10:48:04|5.0612
10:48:06|5.0613
10:48:06|5.0613
10:48:07|5.0613
10:48:08|5.055
10:48:09|5.055
10:48:10|5.0586
10:48:12|5.0586
10:48:13|5.0586
10:48:14|5.0586
10:48:15|5.0586
10:48:17|5.0586
10:48:17|5.0586
10:48:19|5.0586
10:48:19|5.0586
10:48:20|5.0586
10:48:21|5.0507
10:48:23|5.0532
10:48:24|5.05
10:48:25|5.0488
10:48:26|5.0467
10:48:27|5.0475
10:48:28|5.0472
10:48:29|5.0472
10:48:29|5.0472
10:48:31|5.0472
10:48:31|5.0472
10:48:33|5.0472
10:48:34|5.0472
10:48:35|5.0468
10:48:36|5.055
10:48:37|5.055
10:48:37|5.055
10:48:39|5.055
10:48:39|5.055
10:48:40|5.04
10:48:41|5.04
10:48:42|5.04
10:48:43|5.04
10:48:44|5.04
10:48:46|5.0416
10:48:48|5.0416
10:48:49|5.044
10:48:50|5.044
10:48:51|5.044
10:48:52|5.044
10:48:53|5.044
10:48:54|5.044
10:48:55|5.044
10:48:56|5.0357
10:48:58|5.0334
10:48:58|5.0334
10:49:00|5.0334
10:49:01|5.0334
10:49:02|5.03
10:49:03|5.03
10:49:05|5.0332
10:49:05|5.0332
10:49:07|5.0284
10:49:07|5.0284
10:49:09|5.026
10:49:10|5.0283
10:49:10|5.0283
10:49:12|5.0259
10:49:13|5.026
10:49:14|5.0254
10:49:16|5.0216
10:49:16|5.0214
10:49:17|5.02
10:49:18|5.023
10:49:19|5.023
10:49:20|5.023
10:49:22|5.023
10:49:23|5.023
10:49:24|5.023
10:49:25|5.02
10:49:26|5.02
10:49:27|5.023
10:49:28|5.023
10:49:28|5.023
10:49:29|5.0228
10:49:31|5.0228
10:49:32|5.0228
10:49:33|5.0228
10:49:33|5.0228
10:49:35|5.0228
10:49:35|5.02
10:49:36|5.02
10:49:37|5.02
10:49:38|5.0226
10:49:40|5.0226
10:49:41|5.0226
10:49:42|5.0226
10:49:43|5.0189
10:49:43|5.0223
10:49:44|5.0223
10:49:46|5.0223
10:49:47|5.0223
10:49:49|5.0223
10:49:50|5.0223
10:49:51|5.0223
10:49:52|5.0183
10:49:54|5.0183
10:49:54|5.0183
10:49:55|5.023
10:49:56|5.023
10:49:58|5.023
10:49:59|5.0304
10:50:00|5.0304
10:50:01|5.0304
10:50:01|5.0393
10:50:03|5.0304
10:50:03|5.0304
10:50:05|5.0304
10:50:06|5.0304
10:50:07|5.0304
10:50:08|5.0304
10:50:09|5.0304
10:50:10|5.0349
10:50:11|5.0349
10:50:12|5.0405
10:50:13|5.0405
10:50:14|5.0405
10:50:16|5.0405
10:50:16|5.0373
10:50:18|5.0373
10:50:19|5.0373
10:50:20|5.0373
10:50:21|5.0373
10:50:22|5.0382
10:50:22|5.0382
10:50:24|5.0382
10:50:25|5.0382
10:50:26|5.0382
10:50:27|5.0471
10:50:28|5.0471
10:50:29|5.0471
10:50:30|5.0471
10:50:31|5.0471
10:50:32|5.0471
10:50:33|5.0471
10:50:34|5.0471
10:50:35|5.0471
10:50:36|5.0471
10:50:37|5.0567
10:50:38|5.0588
10:50:39|5.0588
10:50:40|5.0588
10:50:41|5.06
10:50:42|5.0604
10:50:44|5.0604
10:50:44|5.0604
10:50:46|5.0604
10:50:47|5.0583
10:50:48|5.0489
10:50:49|5.0613
10:50:50|5.0613
10:50:52|5.0613
10:50:53|5.0613
10:50:54|5.0613
10:50:55|5.0613
10:50:57|5.0613
10:50:58|5.0613
10:50:59|5.0613
10:51:00|5.0613
10:51:02|5.061
10:51:03|5.061
10:51:04|5.067
10:51:04|5.067
10:51:06|5.067
10:51:07|5.067
10:51:08|5.067
10:51:09|5.067
10:51:10|5.0658
10:51:11|5.0659
10:51:12|5.0659
10:51:13|5.0659
10:51:14|5.0659
10:51:15|5.066
10:51:16|5.0824
10:51:17|5.0819
10:51:18|5.0819
10:51:19|5.0757
10:51:20|5.0879
10:51:21|5.0921
10:51:22|5.091
10:51:23|5.0882
10:51:24|5.0882
10:51:25|5.0882
10:51:26|5.091
10:51:27|5.091
10:51:28|5.0902
10:51:29|5.0922
10:51:30|5.1115
10:51:31|5.1003
10:51:32|5.1003
10:51:33|5.1003
10:51:34|5.1003
10:51:35|5.1002
10:51:36|5.1002
10:51:37|5.1002
10:51:38|5.1005
10:51:39|5.1005
10:51:40|5.1005
10:51:41|5.1014
10:51:42|5.1014
10:51:43|5.1011
10:51:44|5.1011
10:51:45|5.112
10:51:46|5.116
10:51:47|5.1183
10:51:48|5.1183
10:51:49|5.1183
10:51:51|5.1264
10:51:51|5.1264
10:51:52|5.1264
10:51:54|5.1255
10:51:55|5.1247
10:51:56|5.1247
10:51:57|5.1362
10:51:58|5.1264
10:51:59|5.1339
10:52:00|5.1342
10:52:01|5.1342
10:52:02|5.1342
10:52:03|5.12
10:52:05|5.1271
10:52:05|5.1261
10:52:07|5.1261
10:52:08|5.1261
10:52:09|5.1263
10:52:10|5.127
10:52:11|5.127
10:52:12|5.106
10:52:13|5.1002
10:52:14|5.1054
10:52:15|5.1039
10:52:16|5.0912
10:52:17|5.0912
10:52:18|5.103
10:52:19|5.1032
10:52:20|5.1075
10:52:21|5.1075
10:52:22|5.1075
10:52:23|5.1086
10:52:24|5.1086
10:52:25|5.1086
10:52:26|5.1241
10:52:27|5.1241
10:52:28|5.1188
10:52:29|5.1188
10:52:30|5.1188
10:52:31|5.1188
10:52:32|5.1306
10:52:33|5.1306
10:52:34|5.1341
10:52:36|5.1257
10:52:36|5.1306
10:52:38|5.1017
10:52:38|5.1063
10:52:39|5.1071
10:52:40|5.1071
10:52:41|5.0865
10:52:42|5.0866
10:52:44|5.0866
10:52:45|5.0866
10:52:46|5.0866
10:52:47|5.0866
10:52:48|5.0866
10:52:49|5.0866
10:52:51|5.0866
10:52:51|5.0866
10:52:53|5.0866
10:52:54|5.0866
10:52:55|5.0866
10:52:56|5.0866
10:52:57|5.0866
10:52:58|5.0866
10:52:59|5.0866
10:53:00|5.0866
10:53:01|5.0866
10:53:02|5.0866
10:53:04|5.0866
10:53:04|5.0866
10:53:05|5.0866
10:53:07|5.0866
10:53:08|5.0866
10:53:09|5.0866
10:53:09|5.0896
10:53:10|5.0896
10:53:12|5.0896
10:53:12|5.0896
10:53:14|5.0896
10:53:15|5.0745
10:53:16|5.0724
10:53:17|5.0724
10:53:18|5.0724
10:53:19|5.0724
10:53:20|5.0724
10:53:21|5.0724
10:53:23|5.0724
10:53:24|5.0724
10:53:25|5.0724
10:53:26|5.0771
10:53:27|5.0702
10:53:28|5.0702
10:53:29|5.0702
10:53:30|5.0681
10:53:31|5.0647
10:53:32|5.0647
10:53:33|5.0647
10:53:34|5.0718
10:53:35|5.0718
10:53:36|5.0718
10:53:37|5.0718
10:53:38|5.0718
10:53:39|5.0718
10:53:40|5.0718
10:53:41|5.0597
10:53:42|5.0597
10:53:43|5.0597
10:53:44|5.0597
10:53:45|5.0597
10:53:46|5.0597
10:53:47|5.0597
10:53:48|5.0588
10:53:49|5.0588
10:53:50|5.0588
10:53:51|5.0588
10:53:53|5.0588
10:53:54|5.0588
10:53:55|5.0588
10:53:56|5.0612
10:53:57|5.0612
10:53:58|5.0612
10:53:59|5.0582
10:54:00|5.0582
10:54:01|5.0641
10:54:02|5.0641
10:54:04|5.0641
10:54:05|5.0641
10:54:05|5.0641
10:54:07|5.0641
10:54:07|5.0641
10:54:09|5.0617
10:54:10|5.0617
10:54:10|5.0617
10:54:11|5.0617
10:54:12|5.058
10:54:13|5.061
10:54:15|5.061
10:54:15|5.0588
10:54:17|5.0564
10:54:17|5.0564
10:54:18|5.0565
10:54:19|5.0565
10:54:21|5.0565
10:54:21|5.0565
10:54:23|5.0562
10:54:23|5.0562
10:54:24|5.0562
10:54:25|5.0562
10:54:27|5.0562
10:54:27|5.0562
10:54:29|5.0557
10:54:29|5.0556
10:54:31|5.0866
10:54:32|5.0797
10:54:33|5.0797
10:54:34|5.0797
10:54:35|5.0797
10:54:35|5.0797
10:54:36|5.0797
10:54:37|5.0797
10:54:38|5.0797
10:54:40|5.0797
10:54:40|5.0797
10:54:41|5.0797
10:54:43|5.0797
10:54:44|5.0797
10:54:45|5.0797
10:54:47|5.0825
10:54:48|5.0825
10:54:49|5.0825
10:54:49|5.0825
10:54:50|5.0825
10:54:51|5.0713
10:54:52|5.0713
10:54:55|5.0713
10:54:56|5.0713
10:54:57|5.0713
10:54:57|5.0713
10:55:00|5.0713
10:55:01|5.0713
10:55:01|5.0713
10:55:03|5.0713
10:55:04|5.0713
10:55:06|5.0909
10:55:06|5.098
10:55:07|5.098
10:55:08|5.098
10:55:09|5.0956
10:55:10|5.0956
10:55:11|5.0983
10:55:12|5.0983
10:55:14|5.0982
10:55:15|5.0982
10:55:16|5.1262
10:55:17|5.1262
10:55:17|5.1259
10:55:19|5.1259
10:55:20|5.1259
10:55:20|5.1239
10:55:22|5.1234
10:55:22|5.1234
10:55:24|5.13
10:55:25|5.13
10:55:26|5.0986
10:55:26|5.081
10:55:28|5.0882
10:55:28|5.0847
10:55:29|5.0842
10:55:30|5.074
10:55:32|5.0747
10:55:33|5.0647
10:55:34|5.0647
10:55:35|5.0664
10:55:36|5.0664
10:55:37|5.0714
10:55:38|5.0714
10:55:39|5.0714
10:55:40|5.0714
10:55:41|5.0714
10:55:41|5.0713
10:55:43|5.0713
10:55:43|5.0713
10:55:45|5.0713
10:55:46|5.0713
10:55:47|5.0673
10:55:47|5.0621
10:55:49|5.0621
10:55:49|5.0635
10:55:51|5.0635
10:55:52|5.0635
10:55:53|5.0647
10:55:55|5.0633
10:55:55|5.0633
10:55:57|5.0633
10:55:58|5.0635
10:55:58|5.0635
10:55:59|5.0582
10:56:02|5.0606
10:56:02|5.0601
10:56:03|5.0601
10:56:04|5.0601
10:56:05|5.0601
10:56:06|5.0556
10:56:07|5.0566
10:56:08|5.0569
10:56:09|5.057
10:56:11|5.0609
10:56:12|5.0611
10:56:13|5.0611
10:56:14|5.0611
10:56:14|5.0611
10:56:16|5.0611
10:56:17|5.0611
10:56:18|5.0611
10:56:19|5.0611
10:56:21|5.0575
10:56:21|5.0575
10:56:22|5.0575
10:56:23|5.0575
10:56:24|5.0575
10:56:25|5.0575
10:56:26|5.0575
10:56:27|5.0575
10:56:28|5.0575
10:56:29|5.0575
10:56:30|5.0575
10:56:31|5.0575
10:56:32|5.0575
10:56:34|5.0575
10:56:35|5.0575
10:56:36|5.0575
10:56:38|5.0575
10:56:38|5.061
10:56:39|5.061
10:56:40|5.061
10:56:41|5.061
10:56:42|5.061
10:56:43|5.061
10:56:44|5.061
10:56:45|5.061
10:56:46|5.061
10:56:47|5.061
10:56:48|5.061
10:56:49|5.061
10:56:50|5.061
10:56:51|5.061
10:56:52|5.061
10:56:53|5.061
10:56:54|5.061
10:56:55|5.061
10:56:57|5.0575
10:56:58|5.0575
10:56:58|5.0575
10:57:01|5.0664
10:57:01|5.0664
10:57:03|5.0664
10:57:04|5.0664
10:57:05|5.0664
10:57:06|5.0664
10:57:07|5.0664
10:57:08|5.0664
10:57:09|5.0691
10:57:10|5.0691
10:57:11|5.0691
10:57:13|5.0691
10:57:13|5.0691
10:57:14|5.0691
10:57:15|5.0621
10:57:16|5.0621
10:57:17|5.0621
10:57:18|5.0621
10:57:19|5.0621
10:57:20|5.0621
10:57:22|5.0634
10:57:23|5.0634
10:57:24|5.0634
10:57:26|5.0682
10:57:26|5.0682
10:57:27|5.0689
10:57:28|5.0689
10:57:29|5.0693
10:57:30|5.0691
10:57:31|5.0691
10:57:32|5.0691
10:57:33|5.0691
10:57:34|5.0691
10:57:35|5.0806
10:57:36|5.0806
10:57:37|5.0806
10:57:38|5.0806
10:57:40|5.0806
10:57:41|5.0806
10:57:42|5.0806
10:57:43|5.0806
10:57:44|5.078
10:57:45|5.0744
10:57:46|5.0799
10:57:46|5.0799
10:57:48|5.0799
10:57:48|5.0799
10:57:50|5.0799
10:57:51|5.0836
10:57:51|5.0836
10:57:53|5.0836
10:57:53|5.0749
10:57:56|5.0749
10:57:57|5.0749
10:57:59|5.0749
10:58:00|5.0749
10:58:00|5.0749
10:58:02|5.0749
10:58:03|5.0749
10:58:04|5.0749
10:58:04|5.0749
10:58:07|5.0749
10:58:07|5.0749
10:58:08|5.0755
10:58:09|5.0755
10:58:10|5.0755
10:58:11|5.0755
10:58:12|5.0713
10:58:13|5.0713
10:58:14|5.0713
10:58:15|5.0713
10:58:16|5.0713
10:58:17|5.0713
10:58:18|5.0713
10:58:19|5.0713
10:58:20|5.0713
10:58:21|5.0713
10:58:22|5.0713
10:58:23|5.0713
10:58:24|5.0651
10:58:25|5.0651
10:58:26|5.0651
10:58:27|5.0689
10:58:28|5.0689
10:58:29|5.0689
10:58:30|5.0689
10:58:31|5.0689
10:58:32|5.0689
10:58:34|5.0689
10:58:36|5.0689
10:58:36|5.0689
10:58:38|5.0689
10:58:39|5.0689
10:58:40|5.0689
10:58:41|5.0651
10:58:42|5.0645
10:58:43|5.0645
10:58:43|5.0645
10:58:45|5.0645
10:58:46|5.0645
10:58:46|5.0645
10:58:47|5.0645
10:58:49|5.0645
10:58:49|5.0645
10:58:50|5.0621
10:58:52|5.0621
10:58:52|5.0621
10:58:54|5.0621
10:58:55|5.0635
10:58:57|5.0635
10:58:58|5.0635
10:59:00|5.0635
10:59:01|5.0635
10:59:03|5.0698
10:59:03|5.0698
10:59:04|5.0698
10:59:05|5.0659
10:59:07|5.0659
10:59:07|5.0659
10:59:09|5.0659
10:59:10|5.0659
10:59:12|5.0659
10:59:12|5.0659
10:59:14|5.0659
10:59:15|5.069
10:59:16|5.069
10:59:17|5.069
10:59:18|5.069
10:59:19|5.069
10:59:20|5.07
10:59:21|5.07
10:59:22|5.07
10:59:22|5.07
10:59:23|5.07
10:59:25|5.07
10:59:26|5.069
10:59:26|5.069
10:59:27|5.069
10:59:28|5.069
10:59:30|5.069
10:59:30|5.069
10:59:32|5.069
10:59:33|5.0683
10:59:34|5.0683
10:59:35|5.0683
10:59:36|5.0683
10:59:36|5.0683
10:59:38|5.0683
10:59:38|5.0683
10:59:39|5.0683
10:59:41|5.0678
10:59:41|5.0678
10:59:43|5.0678
10:59:44|5.0678
10:59:45|5.0624
10:59:46|5.0624
10:59:47|5.0654
10:59:47|5.0654
10:59:49|5.0654
10:59:49|5.0654
10:59:50|5.0654
10:59:51|5.0654
10:59:52|5.0654
10:59:54|5.0654
10:59:55|5.0654
10:59:56|5.0654
10:59:58|5.061
10:59:58|5.061
11:00:00|5.061
11:00:01|5.0589
11:00:02|5.0589
11:00:04|5.0586
11:00:04|5.0586
11:00:05|5.0586
11:00:07|5.0588
11:00:08|5.0588
11:00:09|5.0576
11:00:10|5.0576
11:00:11|5.0575
11:00:13|5.0575
11:00:14|5.0575
11:00:15|5.0766
11:00:16|5.0766
11:00:17|5.0766
11:00:18|5.0766
11:00:19|5.0766
11:00:20|5.0698
11:00:21|5.0698
11:00:23|5.0698
11:00:24|5.0698
11:00:25|5.0698
11:00:25|5.0698
11:00:26|5.0698
11:00:28|5.07
11:00:29|5.07
11:00:29|5.07
11:00:30|5.07
11:00:31|5.07
11:00:32|5.0733
11:00:34|5.0733
11:00:34|5.0733
11:00:36|5.0733
11:00:37|5.0733
11:00:38|5.0733
11:00:39|5.0733
11:00:41|5.0733
11:00:41|5.0847
11:00:42|5.0804
11:00:43|5.0804
11:00:45|5.0804
11:00:46|5.0804
11:00:47|5.0804
11:00:48|5.0804
11:00:49|5.0813
11:00:50|5.0813
11:00:51|5.0813
11:00:52|5.0813
11:00:53|5.0813
11:00:54|5.0813
11:00:55|5.0813
11:00:56|5.0813
11:00:57|5.0813
11:00:58|5.0813
11:01:00|5.0856
11:01:01|5.0856
11:01:02|5.0856
11:01:04|5.0856
11:01:05|5.0856
11:01:06|5.0856
11:01:07|5.0856
11:01:08|5.0856
11:01:09|5.0856
11:01:11|5.0856
11:01:12|5.0856
11:01:12|5.0856
11:01:14|5.0837
11:01:14|5.0837
11:01:16|5.0837
11:01:17|5.0837
11:01:18|5.0849
11:01:19|5.0849
11:01:20|5.0849
11:01:22|5.083
11:01:22|5.083
11:01:24|5.0823
11:01:25|5.0823
11:01:26|5.0823
11:01:28|5.0823
11:01:28|5.0823
11:01:30|5.0805
11:01:30|5.0809
11:01:31|5.0809
11:01:32|5.0809
11:01:34|5.0805
11:01:35|5.0805
11:01:36|5.0805
11:01:36|5.0805
11:01:37|5.0805
11:01:39|5.0805
11:01:39|5.0805
11:01:41|5.0807
11:01:42|5.0807
11:01:43|5.0807
11:01:44|5.0807
11:01:45|5.0807
11:01:46|5.0807
11:01:47|5.0807
11:01:49|5.0807
11:01:49|5.0807
11:01:50|5.0807
11:01:51|5.0807
11:01:52|5.0807
11:01:53|5.0807
11:01:54|5.0816
11:01:55|5.0807
11:01:57|5.0807
11:01:57|5.0807
11:01:58|5.0807
11:02:00|5.0807
11:02:02|5.0807
11:02:03|5.0806
11:02:04|5.0805
11:02:06|5.0805
11:02:07|5.0805
11:02:07|5.0792
11:02:08|5.0792
11:02:10|5.0792
11:02:11|5.0792
11:02:12|5.0792
11:02:12|5.0792
11:02:13|5.0792
11:02:14|5.0792
11:02:15|5.0779
11:02:16|5.0779
11:02:18|5.0779
11:02:18|5.0779
11:02:20|5.0779
11:02:20|5.0779
11:02:22|5.0779
11:02:23|5.0779
11:02:24|5.0902
11:02:25|5.0902
11:02:27|5.0902
11:02:27|5.0921
11:02:28|5.0859
11:02:29|5.0859
11:02:30|5.0859
11:02:31|5.0859
11:02:33|5.0859
11:02:33|5.0859
11:02:34|5.0859
11:02:35|5.0859
11:02:37|5.0859
11:02:37|5.0883
11:02:39|5.0883
11:02:39|5.0883
11:02:41|5.0883
11:02:41|5.0883
11:02:43|5.0859
11:02:43|5.0859
11:02:44|5.0859
11:02:46|5.0859
11:02:46|5.0859
11:02:48|5.0859
11:02:48|5.0859
11:02:49|5.0859
11:02:50|5.0837
11:02:51|5.0837
11:02:53|5.0837
11:02:53|5.0837
11:02:55|5.0837
11:02:55|5.0837
11:02:56|5.0837
11:02:57|5.0837
11:02:58|5.0837
11:02:59|5.0837
11:03:01|5.0804
11:03:02|5.08
11:03:03|5.08
11:03:04|5.08
11:03:06|5.08
11:03:06|5.08
11:03:08|5.08
11:03:09|5.08
11:03:10|5.08
11:03:11|5.08
11:03:12|5.08
11:03:13|5.08
11:03:15|5.08
11:03:16|5.08
11:03:16|5.08
11:03:18|5.08
11:03:19|5.08
11:03:20|5.08
11:03:21|5.08
11:03:23|5.08
11:03:23|5.08
11:03:25|5.08
11:03:26|5.08
11:03:26|5.08
11:03:27|5.08
11:03:29|5.0811
11:03:30|5.0811
11:03:31|5.07
11:03:32|5.07
11:03:33|5.07
11:03:34|5.071
11:03:35|5.0673
11:03:36|5.0673
11:03:37|5.0673
11:03:38|5.0673
11:03:39|5.0673
11:03:40|5.0673
11:03:41|5.0673
11:03:42|5.0708
11:03:43|5.0708
11:03:44|5.0708
11:03:45|5.0708
11:03:47|5.0669
11:03:47|5.0754
11:03:48|5.0681
11:03:49|5.0681
11:03:51|5.0681
11:03:52|5.0778
11:03:53|5.0778
11:03:54|5.0778
11:03:55|5.0778
11:03:56|5.0778
11:03:57|5.0778
11:03:58|5.0778
11:03:59|5.0778
11:04:01|5.0778
11:04:01|5.0778
11:04:03|5.0778
11:04:04|5.0778
11:04:06|5.0778
11:04:06|5.0737
11:04:08|5.0737
11:04:10|5.0737
11:04:11|5.0775
11:04:13|5.0775
11:04:13|5.0775
11:04:14|5.0756
11:04:15|5.0756
11:04:16|5.0756
11:04:17|5.0778
11:04:18|5.0778
11:04:19|5.0778
11:04:20|5.0778
11:04:21|5.0778
11:04:23|5.0749
11:04:24|5.0749
11:04:26|5.0749
11:04:26|5.0749
11:04:27|5.0749
11:04:28|5.0749
11:04:29|5.0749
11:04:30|5.0749
11:04:31|5.0749
11:04:32|5.0749
11:04:33|5.0749
11:04:34|5.0749
11:04:35|5.0749
11:04:36|5.0749
11:04:37|5.0737
11:04:38|5.0737
11:04:39|5.0737
11:04:40|5.0737
11:04:41|5.0737
11:04:42|5.0737
11:04:43|5.0737
11:04:44|5.0737
11:04:45|5.0737
11:04:46|5.0737
11:04:47|5.0737
11:04:49|5.0737
11:04:49|5.0737
11:04:50|5.0737
11:04:51|5.0737
11:04:52|5.0737
11:04:53|5.0737
11:04:54|5.0737
11:04:55|5.0737
11:04:56|5.0737
11:04:58|5.0737
11:04:58|5.0737
11:04:59|5.0737
11:05:01|5.0737
11:05:03|5.0723
11:05:04|5.0723
11:05:04|5.0723
11:05:07|5.0723
11:05:07|5.0723
11:05:08|5.0723
11:05:09|5.0746
11:05:10|5.0746
11:05:12|5.0746
11:05:13|5.0746
11:05:15|5.0746
11:05:15|5.0741
11:05:16|5.0741
11:05:17|5.0741
11:05:18|5.0741
11:05:19|5.066
11:05:20|5.066
11:05:21|5.066
11:05:22|5.066
11:05:23|5.066
11:05:24|5.066
11:05:25|5.066
11:05:26|5.066
11:05:27|5.066
11:05:28|5.066
11:05:30|5.066
11:05:31|5.066
11:05:31|5.066
11:05:33|5.066
11:05:34|5.066
11:05:34|5.066
11:05:36|5.066
11:05:36|5.066
11:05:38|5.066
11:05:38|5.066
11:05:40|5.066
11:05:41|5.066
11:05:43|5.066
11:05:43|5.066
11:05:44|5.066
11:05:45|5.0689
11:05:46|5.0689
11:05:47|5.0689
11:05:48|5.0689
11:05:49|5.0689
11:05:50|5.0689
11:05:51|5.0689
11:05:52|5.0689
11:05:53|5.0689
11:05:54|5.0709
11:05:55|5.0709
11:05:56|5.0709
11:05:57|5.0709
11:05:58|5.0709
11:06:00|5.0709
11:06:00|5.0709
11:06:02|5.0709
11:06:02|5.0709
11:06:05|5.0709
11:06:05|5.0709
11:06:07|5.0703
11:06:08|5.0703
11:06:09|5.0703
11:06:09|5.0703
11:06:11|5.07
11:06:11|5.0659
11:06:13|5.0659
11:06:14|5.0659
11:06:15|5.0659
11:06:16|5.0659
11:06:17|5.0659
11:06:18|5.0659
11:06:19|5.0659
11:06:20|5.0659
11:06:21|5.0659
11:06:22|5.0659
11:06:23|5.0659
11:06:24|5.0659
11:06:25|5.0659
11:06:26|5.0659
11:06:28|5.0652
11:06:28|5.0652
11:06:29|5.0652
11:06:30|5.0652
11:06:31|5.0652
11:06:32|5.0652
11:06:33|5.0652
11:06:34|5.0652
11:06:35|5.0652
11:06:36|5.0652
11:06:37|5.0652
11:06:38|5.0652
11:06:39|5.0733
11:06:40|5.0733
11:06:41|5.0733
11:06:43|5.0733
11:06:44|5.0753
11:06:45|5.0753
11:06:46|5.0753
11:06:47|5.0667
11:06:48|5.0667
11:06:48|5.0667
11:06:50|5.0667
11:06:51|5.0667
11:06:52|5.0667
11:06:53|5.0667
11:06:53|5.0667
11:06:54|5.0667
11:06:56|5.0667
11:06:57|5.0667
11:06:58|5.0667
11:06:58|5.0667
11:07:00|5.0667
11:07:01|5.0667
11:07:02|5.0667
11:07:03|5.0667
11:07:04|5.0667
11:07:05|5.0667
11:07:06|5.0667
11:07:07|5.0667
11:07:08|5.0667
11:07:09|5.0667
11:07:10|5.0667
11:07:12|5.0667
11:07:12|5.0667
11:07:13|5.0667
11:07:14|5.0667
11:07:16|5.0667
11:07:17|5.0667
11:07:18|5.0667
11:07:19|5.0667
11:07:20|5.0667
11:07:21|5.0667
11:07:23|5.0674
11:07:24|5.0716
11:07:24|5.0716
11:07:26|5.0716
11:07:27|5.0716
11:07:27|5.0716
11:07:29|5.0716
11:07:29|5.0669
11:07:31|5.0669
11:07:31|5.0669
11:07:33|5.0669
11:07:34|5.0713
11:07:36|5.0713
11:07:36|5.0713
11:07:37|5.0713
11:07:38|5.0713
11:07:39|5.0713
11:07:40|5.0713
11:07:41|5.0713
11:07:42|5.0713
11:07:43|5.0713
11:07:44|5.0719
11:07:45|5.0719
11:07:46|5.0719
11:07:47|5.0719
11:07:48|5.0719
11:07:49|5.0719
11:07:50|5.0719
11:07:51|5.0719
11:07:52|5.0719
11:07:53|5.073
11:07:54|5.073
11:07:55|5.073
11:07:56|5.073
11:07:57|5.073
11:07:58|5.073
11:07:59|5.0733
11:08:00|5.0733
11:08:01|5.0733
11:08:02|5.0733
11:08:03|5.0733
11:08:04|5.0733
11:08:06|5.0733
11:08:07|5.0733
11:08:07|5.0733
11:08:10|5.0733
11:08:10|5.0733
11:08:11|5.0733
11:08:12|5.0733
11:08:13|5.0733
11:08:14|5.0733
11:08:16|5.0732
11:08:17|5.0678
11:08:18|5.0678
11:08:19|5.0678
11:08:19|5.0678
11:08:21|5.0678
11:08:22|5.0669
11:08:23|5.0669
11:08:24|5.0669
11:08:25|5.0669
11:08:27|5.0669
11:08:27|5.0669
11:08:28|5.0669
11:08:29|5.0669
11:08:31|5.0669
11:08:32|5.0669
11:08:33|5.065
11:08:34|5.065
11:08:35|5.065
11:08:36|5.0625
11:08:37|5.0625
11:08:38|5.0625
11:08:40|5.0625
11:08:41|5.0625
11:08:42|5.0625
11:08:43|5.0625
11:08:44|5.0693
11:08:45|5.0693
11:08:46|5.0693
11:08:47|5.0693
11:08:48|5.0693
11:08:49|5.0693
11:08:50|5.0693
11:08:51|5.0693
11:08:52|5.0693
11:08:53|5.0693
11:08:54|5.0693
11:08:55|5.073
11:08:56|5.073
11:08:57|5.073
11:08:58|5.073
11:09:00|5.073
11:09:00|5.073
11:09:02|5.073
11:09:03|5.0687
11:09:04|5.0687
11:09:04|5.0687
11:09:06|5.0687
11:09:07|5.0687
11:09:08|5.0687
11:09:09|5.0687
11:09:09|5.0687
11:09:11|5.0687
11:09:12|5.0687
11:09:14|5.0687
11:09:14|5.0687
11:09:16|5.0687
11:09:16|5.0687
11:09:17|5.0687
11:09:18|5.0687
11:09:19|5.0687
11:09:20|5.0687
11:09:22|5.0687
11:09:23|5.0687
11:09:24|5.0687
11:09:25|5.0687
11:09:26|5.0687
11:09:27|5.0687
11:09:28|5.0623
11:09:29|5.0602
11:09:30|5.0602
11:09:31|5.0602
11:09:32|5.0602
11:09:33|5.0602
11:09:34|5.06
11:09:35|5.0582
11:09:36|5.0582
11:09:37|5.0549
11:09:39|5.0549
11:09:39|5.0549
11:09:41|5.0549
11:09:42|5.0549
11:09:43|5.051
11:09:45|5.0512
11:09:45|5.0512
11:09:46|5.0512
11:09:47|5.0512
11:09:48|5.0512
11:09:49|5.0512
11:09:50|5.0512
11:09:52|5.0512
11:09:52|5.0531
11:09:53|5.0531
11:09:54|5.053
11:09:55|5.053
11:09:56|5.053
11:09:58|5.0512
11:09:58|5.0512
11:09:59|5.0512
11:10:00|5.0512
11:10:02|5.0515
11:10:03|5.0515
11:10:04|5.0515
11:10:05|5.0515
11:10:06|5.0515
11:10:07|5.0515
11:10:08|5.0515
11:10:10|5.0515
11:10:10|5.0515
11:10:11|5.0515
11:10:12|5.0513
11:10:14|5.0513
11:10:14|5.0513
11:10:16|5.0513
11:10:17|5.0513
11:10:18|5.0513
11:10:20|5.0512
11:10:21|5.0512
11:10:22|5.0512
11:10:22|5.0512
11:10:24|5.0512
11:10:25|5.0512
11:10:26|5.0512
11:10:26|5.05
11:10:28|5.05
11:10:29|5.05
11:10:29|5.0501
11:10:30|5.0501
11:10:32|5.0582
11:10:33|5.0582
11:10:34|5.0582
11:10:35|5.0582
11:10:36|5.0582
11:10:37|5.0622
11:10:38|5.0622
11:10:39|5.0622
11:10:40|5.0584
11:10:42|5.0584
11:10:42|5.0653
11:10:43|5.0653
11:10:44|5.0653
11:10:45|5.0653
11:10:46|5.0653
11:10:48|5.0653
11:10:48|5.0653
11:10:49|5.0653
11:10:51|5.0653
11:10:52|5.0653
11:10:52|5.0653
11:10:53|5.0653
11:10:55|5.0653
11:10:55|5.0653
11:10:56|5.0653
11:10:58|5.0653
11:10:58|5.0653
11:11:00|5.0699
11:11:00|5.0699
11:11:01|5.0699
11:11:02|5.0699
11:11:04|5.0699
11:11:04|5.0699
11:11:06|5.0699
11:11:07|5.0699
11:11:09|5.0711
11:11:10|5.0711
11:11:12|5.0711
11:11:13|5.0711
11:11:14|5.0711
11:11:15|5.0711
11:11:16|5.0711
11:11:17|5.0711
11:11:18|5.0746
11:11:19|5.0746
11:11:20|5.0746
11:11:21|5.0746
11:11:23|5.0746
11:11:23|5.0748
11:11:24|5.0748
11:11:25|5.0798
11:11:26|5.0798
11:11:27|5.0798
11:11:28|5.0821
11:11:29|5.0821
11:11:31|5.0821
11:11:31|5.0821
11:11:33|5.0821
11:11:33|5.085
11:11:34|5.0856
11:11:35|5.0856
11:11:37|5.0856
11:11:37|5.0856
11:11:39|5.0856
11:11:39|5.085
11:11:40|5.085
11:11:41|5.085
11:11:42|5.0882
11:11:44|5.0884
11:11:44|5.0884
11:11:45|5.0884
11:11:46|5.0898
11:11:47|5.0873
11:11:48|5.0873
11:11:49|5.0873
11:11:50|5.0872
11:11:51|5.0872
11:11:52|5.0872
11:11:54|5.0843
11:11:54|5.0843
11:11:55|5.0871
11:11:56|5.0871
11:11:57|5.0747
11:11:59|5.0747
11:11:59|5.0747
11:12:00|5.0747
11:12:02|5.0747
11:12:03|5.0841
11:12:03|5.0841
11:12:05|5.0841
11:12:06|5.0841
11:12:07|5.0841
11:12:09|5.0841
11:12:10|5.0841
11:12:11|5.0841
11:12:12|5.0841
11:12:13|5.0841
11:12:15|5.0841
11:12:15|5.0841
11:12:16|5.0841
11:12:17|5.0841
11:12:18|5.0841
11:12:19|5.0841
11:12:21|5.0841
11:12:21|5.0841
11:12:23|5.0841
11:12:24|5.0841
11:12:25|5.0841
11:12:26|5.0841
11:12:27|5.0841
11:12:27|5.0841
11:12:28|5.0841
11:12:29|5.0841
11:12:31|5.0841
11:12:32|5.0841
11:12:34|5.0841
11:12:34|5.0841
11:12:35|5.0841
11:12:36|5.0841
11:12:37|5.0841
11:12:38|5.0866
11:12:39|5.0866
11:12:40|5.0866
11:12:41|5.0866
11:12:42|5.0866
11:12:43|5.0866
11:12:44|5.0866
11:12:45|5.0866
11:12:46|5.0866
11:12:47|5.0866
11:12:48|5.0866
11:12:50|5.0866
11:12:51|5.0886
11:12:52|5.0886
11:12:53|5.0886
11:12:54|5.0886
11:12:55|5.0886
11:12:55|5.0886
11:12:56|5.0886
11:12:58|5.0886
11:12:59|5.0886
11:13:00|5.0894
11:13:01|5.0894
11:13:02|5.0893
11:13:03|5.0888
11:13:03|5.0888
11:13:05|5.0888
11:13:07|5.0886
11:13:07|5.0886
11:13:08|5.0887
11:13:09|5.0887
11:13:10|5.0887
11:13:11|5.0887
11:13:12|5.0887
11:13:14|5.0887
11:13:15|5.0887
11:13:16|5.0887
11:13:17|5.0814
11:13:17|5.0814
11:13:20|5.0814
11:13:20|5.0814
11:13:21|5.0814
11:13:23|5.0832
11:13:23|5.0832
11:13:25|5.0832
11:13:26|5.0832
11:13:27|5.0832
11:13:27|5.0832
11:13:30|5.0832
11:13:31|5.0832
11:13:31|5.0832
11:13:32|5.0832
11:13:33|5.0832
11:13:35|5.0832
11:13:36|5.0832
11:13:37|5.0832
11:13:37|5.0832
11:13:40|5.0832
11:13:40|5.0832
11:13:41|5.0832
11:13:42|5.0832
11:13:43|5.0832
11:13:44|5.0832
11:13:45|5.0832
11:13:46|5.0832
11:13:47|5.083
11:13:48|5.083
11:13:49|5.083
11:13:50|5.083
11:13:51|5.083
11:13:52|5.083
11:13:53|5.083
11:13:54|5.0832
11:13:55|5.0832
11:13:56|5.0832
11:13:57|5.0832
11:13:58|5.0832
11:13:59|5.0855
11:14:00|5.0855
11:14:01|5.0855
11:14:02|5.0855
11:14:03|5.0855
11:14:04|5.0889
11:14:05|5.0889
11:14:06|5.0889
11:14:08|5.0889
11:14:09|5.0891
11:14:10|5.0891
11:14:10|5.0891
11:14:11|5.0891
11:14:12|5.0891
11:14:15|5.0872
11:14:15|5.0872
11:14:16|5.0872
11:14:17|5.0872
11:14:18|5.0872
11:14:19|5.0872
11:14:20|5.0872
11:14:21|5.0872
11:14:23|5.0872
11:14:24|5.0872
11:14:25|5.0872
11:14:25|5.0872
11:14:28|5.0872
11:14:29|5.0872
11:14:30|5.0872
11:14:30|5.0872
11:14:32|5.0872
11:14:32|5.0849
11:14:35|5.0922
11:14:35|5.0922
11:14:36|5.0922
11:14:37|5.0922
11:14:38|5.0922
11:14:39|5.0922
11:14:40|5.0922
11:14:41|5.0984
11:14:42|5.0984
11:14:43|5.0984
11:14:44|5.0984
11:14:45|5.0984
11:14:46|5.0984
11:14:47|5.0984
11:14:48|5.098
11:14:49|5.098
11:14:50|5.098
11:14:51|5.098
11:14:52|5.098
11:14:53|5.098
11:14:54|5.0946
11:14:55|5.0945
11:14:56|5.0945
11:14:57|5.0945
11:14:58|5.0945
11:14:59|5.0945
11:15:00|5.0945
11:15:01|5.0945
11:15:02|5.0945
11:15:03|5.0945
11:15:04|5.0945
11:15:05|5.0945
11:15:06|5.0945
11:15:07|5.0945
11:15:08|5.0932
11:15:09|5.0916
11:15:10|5.0916
11:15:12|5.0927
11:15:14|5.0927
11:15:15|5.0927
11:15:16|5.0927
11:15:17|5.0927
11:15:18|5.0874
11:15:20|5.0874
11:15:20|5.0903
11:15:21|5.0903
11:15:23|5.0809
11:15:24|5.0809
11:15:25|5.0809
11:15:26|5.0809
11:15:27|5.0809
11:15:28|5.0809
11:15:29|5.0809
11:15:31|5.0809
11:15:31|5.0809
11:15:33|5.0809
11:15:34|5.0809
11:15:35|5.0828
11:15:36|5.0828
11:15:37|5.0828
11:15:38|5.0811
11:15:39|5.0811
11:15:40|5.0811
11:15:41|5.0811
11:15:42|5.0811
11:15:43|5.0811
11:15:44|5.0811
11:15:45|5.0863
11:15:46|5.087
11:15:47|5.087
11:15:48|5.087
11:15:49|5.087
11:15:50|5.087
11:15:51|5.087
11:15:52|5.087
11:15:53|5.087
11:15:54|5.087
11:15:56|5.087
11:15:56|5.087
11:15:57|5.087
11:15:58|5.0912
11:15:59|5.0912
11:16:00|5.0912
11:16:01|5.0912
11:16:02|5.0912
11:16:03|5.0912
11:16:04|5.0912
11:16:05|5.0893
11:16:06|5.0893
11:16:07|5.0893
11:16:08|5.0893
11:16:09|5.0893
11:16:10|5.0893
11:16:11|5.0914
11:16:13|5.0914
11:16:15|5.0914
11:16:16|5.0914
11:16:18|5.0914
11:16:18|5.0914
11:16:19|5.0914
11:16:20|5.0914
11:16:21|5.0914
11:16:23|5.0914
11:16:24|5.0914
11:16:25|5.1008
11:16:26|5.1008
11:16:26|5.1008
11:16:28|5.1008
11:16:29|5.1008
11:16:30|5.1008
11:16:30|5.1008
11:16:33|5.1008
11:16:33|5.1008
11:16:34|5.1008
11:16:35|5.1008
11:16:36|5.1008
11:16:37|5.1009
11:16:38|5.1009
11:16:39|5.1009
11:16:40|5.1009
11:16:41|5.1031
11:16:43|5.103
11:16:44|5.103
11:16:45|5.1186
11:16:46|5.1169
11:16:47|5.1169
11:16:49|5.1277
11:16:49|5.1277
11:16:50|5.1277
11:16:51|5.1277
11:16:52|5.1241
11:16:53|5.1241
11:16:54|5.1275
11:16:55|5.125
11:16:56|5.125
11:16:57|5.127
11:16:58|5.127
11:16:59|5.127
11:17:00|5.1269
11:17:01|5.1269
11:17:02|5.1269
11:17:03|5.1255
11:17:04|5.1255
11:17:05|5.1273
11:17:06|5.1277
11:17:07|5.1277
11:17:08|5.1277
11:17:09|5.1277
11:17:11|5.1291
11:17:13|5.1307
11:17:14|5.1397
11:17:15|5.1393
11:17:15|5.1393
11:17:16|5.1417
11:17:18|5.1417
11:17:20|5.143
11:17:21|5.1435
11:17:22|5.1425
11:17:22|5.1429
11:17:23|5.144
11:17:24|5.144
11:17:26|5.144
11:17:26|5.1443
11:17:27|5.1564
11:17:29|5.1531
11:17:30|5.1531
11:17:31|5.1531
11:17:32|5.15
11:17:33|5.15
11:17:34|5.15
11:17:35|5.15
11:17:37|5.1488
11:17:37|5.1499
11:17:38|5.1484
11:17:39|5.1486
11:17:40|5.1495
11:17:41|5.1495
11:17:42|5.15
11:17:43|5.1562
11:17:44|5.1562
11:17:45|5.1552
11:17:46|5.1552
11:17:47|5.1548
11:17:48|5.155
11:17:49|5.155
11:17:50|5.1551
11:17:51|5.1551
11:17:52|5.1552
11:17:53|5.1582
11:17:54|5.1581
11:17:55|5.1507
11:17:56|5.15
11:17:57|5.15
11:17:58|5.1531
11:17:59|5.1533
11:18:00|5.1525
11:18:01|5.1525
11:18:02|5.15
11:18:03|5.15
11:18:04|5.1454
11:18:05|5.1454
11:18:06|5.1454
11:18:07|5.1454
11:18:08|5.1454
11:18:09|5.1454
11:18:11|5.1454
11:18:11|5.1454
11:18:12|5.1454
11:18:14|5.1454
11:18:15|5.1454
11:18:15|5.1454
11:18:17|5.1489
11:18:19|5.1489
11:18:20|5.1489
11:18:21|5.1489
11:18:22|5.1489
11:18:23|5.1485
11:18:24|5.1492
11:18:24|5.1492
11:18:27|5.1492
11:18:27|5.1492
11:18:28|5.1492
11:18:30|5.1486
11:18:30|5.1486
11:18:32|5.1486
11:18:33|5.1486
11:18:34|5.1484
11:18:34|5.1484
11:18:35|5.1495
11:18:37|5.1476
11:18:37|5.1565
11:18:39|5.1565
11:18:40|5.1489
11:18:40|5.14
11:18:41|5.14
11:18:43|5.1277
11:18:45|5.1334
11:18:45|5.1334
11:18:46|5.1319
11:18:47|5.1319
11:18:48|5.1323
11:18:49|5.141
11:18:50|5.141
11:18:51|5.141
11:18:52|5.141
11:18:53|5.141
11:18:54|5.141
11:18:55|5.141
11:18:56|5.1396
11:18:57|5.141
11:18:59|5.141
11:19:00|5.141
11:19:00|5.141
11:19:01|5.141
11:19:03|5.141
11:19:04|5.141
11:19:05|5.1422
11:19:06|5.1422
11:19:07|5.1422
11:19:07|5.1366
11:19:09|5.1322
11:19:09|5.1322
11:19:11|5.1277
11:19:13|5.1287
11:19:13|5.1287
11:19:14|5.1287
11:19:16|5.1287
11:19:18|5.1347
11:19:18|5.1347
11:19:19|5.1347
11:19:20|5.1347
11:19:21|5.1375
11:19:22|5.1375
11:19:23|5.1375
11:19:24|5.1347
11:19:25|5.1347
11:19:26|5.1347
11:19:28|5.13
11:19:29|5.13
11:19:30|5.13
11:19:31|5.13
11:19:32|5.13
11:19:33|5.13
11:19:33|5.13
11:19:34|5.1371
11:19:36|5.1371
11:19:36|5.1371
11:19:38|5.1371
11:19:40|5.1332
11:19:40|5.1332
11:19:42|5.1297
11:19:43|5.1297
11:19:43|5.1297
11:19:44|5.1297
11:19:46|5.1297
11:19:47|5.1297
11:19:48|5.1301
11:19:49|5.1301
11:19:50|5.1301
11:19:50|5.1349
11:19:51|5.1349
11:19:53|5.1303
11:19:54|5.1303
11:19:54|5.1303
11:19:55|5.1347
11:19:57|5.1347
11:19:57|5.1347
11:19:58|5.1307
11:19:59|5.1307
11:20:01|5.1307
11:20:02|5.1307
11:20:03|5.1307
11:20:05|5.1307
11:20:05|5.1307
11:20:06|5.1287
11:20:07|5.1287
11:20:08|5.1287
11:20:09|5.1287
11:20:11|5.1287
11:20:12|5.1287
11:20:12|5.1287
11:20:14|5.1287
11:20:14|5.1312
11:20:16|5.1312
11:20:17|5.1312
11:20:19|5.1312
11:20:19|5.1312
11:20:21|5.1269
11:20:22|5.1312
11:20:23|5.1312
11:20:24|5.1312
11:20:25|5.1312
11:20:26|5.1312
11:20:28|5.1312
11:20:28|5.1312
11:20:29|5.1312
11:20:30|5.1312
11:20:31|5.1312
11:20:32|5.1312
11:20:33|5.1312
11:20:34|5.1312
11:20:35|5.1312
11:20:36|5.1312
11:20:37|5.1312
11:20:39|5.1312
11:20:40|5.1312
11:20:40|5.1312
11:20:42|5.1313
11:20:43|5.1313
11:20:44|5.1313
11:20:45|5.1313
11:20:47|5.1324
11:20:47|5.1324
11:20:48|5.1343
11:20:49|5.1343
11:20:50|5.1343
11:20:51|5.1343
11:20:52|5.1343
11:20:54|5.1348
11:20:55|5.1313
11:20:55|5.1313
11:20:57|5.1313
11:20:58|5.1313
11:20:59|5.133
11:21:00|5.1396
11:21:01|5.1396
11:21:02|5.1396
11:21:02|5.1434
11:21:04|5.1434
11:21:05|5.1423
11:21:06|5.1423
11:21:07|5.1423
11:21:08|5.1379
11:21:08|5.1379
11:21:10|5.1403
11:21:11|5.1403
11:21:11|5.1403
11:21:13|5.1403
11:21:14|5.1403
11:21:16|5.1403
11:21:16|5.1403
11:21:18|5.1403
11:21:18|5.1403
11:21:21|5.1403
11:21:22|5.1403
11:21:24|5.1403
11:21:24|5.1403
11:21:25|5.1403
11:21:27|5.1403
11:21:27|5.1403
11:21:29|5.1403
11:21:29|5.1403
11:21:31|5.1403
11:21:32|5.1403
11:21:32|5.1313
11:21:33|5.1313
11:21:35|5.1313
11:21:36|5.1313
11:21:36|5.1313
11:21:38|5.1313
11:21:39|5.1304
11:21:40|5.1304
11:21:41|5.1289
11:21:43|5.1289
11:21:44|5.1375
11:21:45|5.1375
11:21:46|5.1375
11:21:47|5.1375
11:21:47|5.1375
11:21:49|5.1375
11:21:50|5.1375
11:21:51|5.1375
11:21:52|5.1375
11:21:53|5.1402
11:21:54|5.1402
11:21:56|5.1402
11:21:56|5.1402
11:21:57|5.1402
11:21:58|5.1402
11:21:59|5.1401
11:22:00|5.1401
11:22:01|5.1401
11:22:02|5.1401
11:22:03|5.1401
11:22:04|5.1401
11:22:05|5.1403
11:22:06|5.1403
11:22:07|5.1403
11:22:08|5.1403
11:22:09|5.1403
11:22:10|5.1375
11:22:11|5.1316
11:22:12|5.1316
11:22:13|5.1316
11:22:14|5.1316
11:22:15|5.1316
11:22:16|5.1316
11:22:17|5.1316
11:22:18|5.1316
11:22:19|5.1316
11:22:20|5.1316
11:22:22|5.1313
11:22:23|5.1313
11:22:24|5.1313
11:22:25|5.1313
11:22:27|5.1313
11:22:27|5.1313
11:22:28|5.1313
11:22:29|5.1313
11:22:30|5.1313
11:22:31|5.1322
11:22:32|5.1322
11:22:34|5.1327
11:22:34|5.1327
11:22:36|5.1327
11:22:37|5.1327
11:22:38|5.1327
11:22:38|5.1327
11:22:39|5.1327
11:22:41|5.1327
11:22:42|5.1383
11:22:43|5.1383
11:22:44|5.1383
11:22:45|5.1383
11:22:46|5.1383
11:22:47|5.1383
11:22:47|5.1383
11:22:49|5.1383
11:22:50|5.1383
11:22:50|5.1383
11:22:53|5.1383
11:22:53|5.1383
11:22:54|5.1383
11:22:55|5.1383
11:22:56|5.1313
11:22:57|5.1313
11:22:58|5.1313
11:22:59|5.1313
11:23:00|5.1313
11:23:01|5.1313
11:23:02|5.1313
11:23:03|5.1313
11:23:04|5.1313
11:23:05|5.1313
11:23:06|5.1313
11:23:07|5.1313
11:23:08|5.1313
11:23:09|5.1313
11:23:10|5.1313
11:23:11|5.1313
11:23:12|5.1313
11:23:14|5.1313
11:23:15|5.1313
11:23:16|5.1364
11:23:17|5.1364
11:23:19|5.1364
11:23:20|5.1364
11:23:20|5.1364
11:23:22|5.1364
11:23:23|5.1349
11:23:24|5.1349
11:23:26|5.134
11:23:27|5.134
11:23:27|5.134
11:23:29|5.134
11:23:30|5.134
11:23:30|5.1302
11:23:32|5.1302
11:23:33|5.1302
11:23:34|5.1302
11:23:34|5.1302
11:23:35|5.1302
11:23:36|5.1302
11:23:37|5.1302
11:23:38|5.1302
11:23:40|5.1302
11:23:41|5.1302
11:23:42|5.1302
11:23:43|5.1302
11:23:44|5.1302
11:23:45|5.1302
11:23:46|5.1302
11:23:47|5.1302
11:23:48|5.1302
11:23:49|5.1302
11:23:50|5.1282
11:23:51|5.1282
11:23:52|5.1264
11:23:53|5.1264
11:23:54|5.1264
11:23:55|5.1298
11:23:56|5.1298
11:23:57|5.1298
11:23:58|5.1298
11:23:59|5.1298
11:24:00|5.1265
11:24:01|5.1265
11:24:02|5.1238
11:24:03|5.1223
11:24:04|5.1223
11:24:05|5.1223
11:24:06|5.1219
11:24:08|5.1203
11:24:09|5.1203
11:24:10|5.1203
11:24:11|5.1203
11:24:12|5.1203
11:24:13|5.1262
11:24:14|5.1262
11:24:15|5.1268
11:24:16|5.1268
11:24:16|5.1268
11:24:17|5.1268
11:24:18|5.1268
11:24:19|5.1268
11:24:21|5.1268
11:24:22|5.1268
11:24:24|5.1286
11:24:25|5.1286
11:24:26|5.1286
11:24:26|5.1264
11:24:27|5.1264
11:24:28|5.1264
11:24:29|5.1264
11:24:31|5.1264
11:24:31|5.1264
11:24:33|5.1264
11:24:33|5.1264
11:24:35|5.1264
11:24:36|5.1264
11:24:37|5.1264
11:24:38|5.125
11:24:39|5.125
11:24:40|5.125
11:24:41|5.125
11:24:42|5.125
11:24:43|5.125
11:24:44|5.125
11:24:45|5.125
11:24:46|5.125
11:24:47|5.125
11:24:48|5.125
11:24:50|5.125
11:24:51|5.125
11:24:51|5.1264
11:24:53|5.1264
11:24:53|5.1264
11:24:55|5.1264
11:24:55|5.1264
11:24:56|5.1264
11:24:58|5.1264
11:24:58|5.1264
11:24:59|5.1264
11:25:01|5.1264
11:25:01|5.1264
11:25:02|5.1264
11:25:04|5.1264
11:25:04|5.1264
11:25:06|5.1264
11:25:07|5.1264
11:25:08|5.1264
11:25:09|5.1264
11:25:09|5.1264
11:25:10|5.1264
11:25:11|5.1264
11:25:13|5.1264
11:25:15|5.1264
11:25:15|5.1264
11:25:16|5.1264
11:25:17|5.1264
11:25:18|5.131
11:25:19|5.131
11:25:20|5.131
11:25:22|5.131
11:25:23|5.131
11:25:24|5.131
11:25:25|5.131
11:25:27|5.131
11:25:28|5.131
11:25:29|5.1264
11:25:30|5.1264
11:25:31|5.1264
11:25:32|5.1264
11:25:33|5.1264
11:25:34|5.1264
11:25:35|5.1264
11:25:36|5.1264
11:25:37|5.1264
11:25:38|5.1264
11:25:39|5.1264
11:25:40|5.1209
11:25:41|5.1209
11:25:42|5.1209
11:25:43|5.1209
11:25:44|5.1209
11:25:45|5.1209
11:25:46|5.1209
11:25:47|5.1209
11:25:48|5.1209
11:25:49|5.1178
11:25:50|5.1178
11:25:51|5.1147
11:25:52|5.1165
11:25:53|5.1165
11:25:54|5.1165
11:25:55|5.1165
11:25:56|5.1225
11:25:57|5.1225
11:25:58|5.1135
11:25:59|5.1135
11:26:00|5.1135
11:26:01|5.1135
11:26:02|5.1135
11:26:03|5.1135
11:26:04|5.1135
11:26:05|5.1135
11:26:06|5.1134
11:26:07|5.1134
11:26:08|5.1134
11:26:09|5.1134
11:26:10|5.1134
11:26:11|5.1053
11:26:12|5.1053
11:26:13|5.1053
11:26:14|5.1053
11:26:15|5.1053
11:26:16|5.1043
11:26:17|5.1043
11:26:18|5.0992
11:26:19|5.0992
11:26:20|5.0992
11:26:21|5.0957
11:26:22|5.0965
11:26:23|5.0965
11:26:24|5.0965
11:26:25|5.0965
11:26:26|5.0965
11:26:27|5.0965
11:26:28|5.0965
11:26:29|5.0965
11:26:30|5.0899
11:26:31|5.0899
11:26:32|5.0899
11:26:33|5.0899
11:26:34|5.0899
11:26:35|5.0899
11:26:36|5.0842
11:26:37|5.0842
11:26:38|5.0842
11:26:39|5.0899
11:26:40|5.0899
11:26:41|5.0899
11:26:42|5.0899
11:26:43|5.0899
11:26:44|5.0899
11:26:45|5.0899
11:26:46|5.0899
11:26:47|5.0899
11:26:48|5.0899
11:26:50|5.0902
11:26:51|5.0902
11:26:51|5.0902
11:26:53|5.0902
11:26:53|5.0902
11:26:54|5.0899
11:26:56|5.0899
11:26:57|5.0899
11:26:58|5.0899
11:26:59|5.0899
11:26:59|5.0899
11:27:01|5.0899
11:27:02|5.0899
11:27:02|5.0899
11:27:03|5.0899
11:27:04|5.0899
11:27:06|5.0899
11:27:07|5.0974
11:27:08|5.0974
11:27:08|5.0974
11:27:09|5.0974
11:27:11|5.0974
11:27:12|5.0997
11:27:13|5.0997
11:27:14|5.0997
11:27:15|5.0997
11:27:16|5.0997
11:27:17|5.0997
11:27:18|5.0997
11:27:19|5.0997
11:27:20|5.0997
11:27:22|5.0997
11:27:22|5.0997
11:27:24|5.0997
11:27:25|5.0966
11:27:27|5.0966
11:27:28|5.0966
11:27:29|5.0951
11:27:30|5.0951
11:27:30|5.0951
11:27:31|5.09
11:27:32|5.0833
11:27:34|5.0881
11:27:35|5.0881
11:27:36|5.0881
11:27:38|5.0881
11:27:38|5.0881
11:27:39|5.0881
11:27:41|5.0881
11:27:41|5.0881
11:27:43|5.0881
11:27:45|5.0838
11:27:46|5.0805
11:27:48|5.0805
11:27:49|5.0805
11:27:50|5.0805
11:27:50|5.0805
11:27:52|5.0805
11:27:53|5.0812
11:27:54|5.0812
11:27:55|5.0812
11:27:56|5.0812
11:27:57|5.0812
11:27:58|5.083
11:27:59|5.083
11:28:00|5.083
11:28:01|5.083
11:28:02|5.0842
11:28:03|5.0895
11:28:04|5.0895
11:28:06|5.0895
11:28:06|5.0895
11:28:07|5.0895
11:28:08|5.0895
11:28:10|5.0895
11:28:11|5.0895
11:28:12|5.0895
11:28:13|5.0895
11:28:15|5.0895
11:28:15|5.0895
11:28:16|5.0895
11:28:18|5.0895
11:28:18|5.0895
11:28:19|5.0895
11:28:21|5.0895
11:28:21|5.0895
11:28:22|5.0871
11:28:23|5.0871
11:28:25|5.0871
11:28:27|5.0827
11:28:28|5.0827
11:28:28|5.0827
11:28:29|5.0827
11:28:31|5.0827
11:28:32|5.0827
11:28:33|5.0827
11:28:35|5.0827
11:28:36|5.0827
11:28:37|5.0827
11:28:39|5.0827
11:28:39|5.0827
11:28:40|5.086
11:28:41|5.086
11:28:42|5.086
11:28:43|5.086
11:28:44|5.086
11:28:45|5.086
11:28:46|5.086
11:28:48|5.086
11:28:48|5.086
11:28:49|5.0856
11:28:51|5.0856
11:28:52|5.0856
11:28:52|5.0856
11:28:54|5.0856
11:28:55|5.0805
11:28:56|5.08
11:28:56|5.08
11:28:58|5.08
11:28:59|5.08
11:29:00|5.08
11:29:01|5.08
11:29:02|5.08
11:29:03|5.08
11:29:04|5.08
11:29:05|5.08
11:29:06|5.08
11:29:07|5.0819
11:29:08|5.0819
11:29:09|5.0819
11:29:10|5.0884
11:29:11|5.0932
11:29:12|5.0932
11:29:13|5.0932
11:29:14|5.0932
11:29:15|5.0932
11:29:16|5.0932
11:29:17|5.0932
11:29:18|5.0976
11:29:19|5.0976
11:29:20|5.0976
11:29:21|5.0976
11:29:22|5.0976
11:29:24|5.097
11:29:25|5.097
11:29:26|5.097
11:29:26|5.097
11:29:27|5.0958
11:29:29|5.0958
11:29:29|5.0958
11:29:31|5.0958
11:29:31|5.0957
11:29:32|5.0949
11:29:34|5.0949
11:29:35|5.0949
11:29:36|5.0949
11:29:37|5.0949
11:29:39|5.0949
11:29:39|5.0949
11:29:41|5.0949
11:29:42|5.0949
11:29:43|5.0937
11:29:44|5.0937
11:29:45|5.0937
11:29:46|5.097
11:29:47|5.097
11:29:48|5.0985
11:29:49|5.0985
11:29:50|5.0985
11:29:52|5.0985
11:29:52|5.0985
11:29:53|5.0985
11:29:54|5.0985
11:29:55|5.0985
11:29:57|5.0985
11:29:57|5.0963
11:29:59|5.0963
11:29:59|5.0963
11:30:01|5.0963
11:30:02|5.0963
11:30:03|5.0963
11:30:03|5.0963
11:30:04|5.0963
11:30:06|5.0963
11:30:07|5.0984
11:30:08|5.0984
11:30:09|5.0984
11:30:10|5.1077
11:30:11|5.1077
11:30:12|5.1156
11:30:13|5.1156
11:30:14|5.1156
11:30:15|5.1156
11:30:16|5.1156
11:30:17|5.1156
11:30:18|5.1156
11:30:19|5.1156
11:30:20|5.1108
11:30:21|5.1108
11:30:22|5.1108
11:30:23|5.1156
11:30:25|5.1156
11:30:25|5.1156
11:30:27|5.1089
11:30:28|5.1089
11:30:30|5.1089
11:30:31|5.1089
11:30:32|5.1089
11:30:32|5.1089
11:30:33|5.1089
11:30:35|5.1089
11:30:36|5.1089
11:30:36|5.1089
11:30:37|5.1089
11:30:38|5.1089
11:30:39|5.1089
11:30:41|5.1089
11:30:42|5.1089
11:30:43|5.1089
11:30:44|5.1089
11:30:45|5.1089
11:30:46|5.1014
11:30:47|5.1014
11:30:49|5.1014
11:30:50|5.1014
11:30:50|5.1014
11:30:52|5.1014
11:30:53|5.1014
11:30:55|5.1014
11:30:56|5.1003
11:30:56|5.1108
11:30:58|5.1151
11:30:59|5.1151
11:31:00|5.1151
11:31:01|5.1151
11:31:03|5.1151
11:31:04|5.1151
11:31:05|5.1151
11:31:06|5.1151
11:31:07|5.1139
11:31:08|5.1139
11:31:09|5.1139
11:31:10|5.1139
11:31:11|5.1139
11:31:12|5.1154
11:31:13|5.1154
11:31:14|5.1154
11:31:15|5.1154
11:31:16|5.1154
11:31:17|5.1154
11:31:18|5.1154
11:31:19|5.1154
11:31:20|5.1154
11:31:21|5.111
11:31:22|5.111
11:31:23|5.111
11:31:24|5.111
11:31:26|5.111
11:31:26|5.1162
11:31:28|5.1088
11:31:29|5.1087
11:31:31|5.1087
11:31:31|5.1087
11:31:32|5.1087
11:31:34|5.1087
11:31:34|5.1087
11:31:35|5.1087
11:31:36|5.1087
11:31:38|5.1087
11:31:39|5.1087
11:31:39|5.1087
11:31:41|5.1087
11:31:42|5.1063
11:31:43|5.1063
11:31:43|5.1063
11:31:44|5.1063
11:31:45|5.1095
11:31:47|5.1095
11:31:49|5.1095
11:31:49|5.1095
11:31:50|5.1095
11:31:51|5.1095
11:31:52|5.1095
11:31:53|5.1095
11:31:54|5.1095
11:31:55|5.1095
11:31:56|5.1095
11:31:57|5.1129
11:31:58|5.1129
11:31:59|5.1129
11:32:00|5.1129
11:32:01|5.1129
11:32:02|5.1141
11:32:04|5.1141
11:32:05|5.1141
11:32:07|5.1108
11:32:07|5.1108
11:32:08|5.1148
11:32:09|5.1177
11:32:10|5.1177
11:32:11|5.1177
11:32:12|5.1177
11:32:13|5.1177
11:32:14|5.1177
11:32:15|5.1177
11:32:16|5.1177
11:32:17|5.1177
11:32:18|5.1177
11:32:19|5.1177
11:32:20|5.1177
11:32:21|5.1208
11:32:23|5.1196
11:32:24|5.1193
11:32:25|5.1193
11:32:27|5.1193
11:32:27|5.1193
11:32:28|5.1193
11:32:29|5.1193
11:32:30|5.1193
11:32:32|5.1193
11:32:34|5.1193
11:32:34|5.1193
11:32:35|5.1193
11:32:36|5.1193
11:32:37|5.1193
11:32:38|5.1192
11:32:39|5.1192
11:32:41|5.1199
11:32:41|5.1127
11:32:42|5.1154
11:32:43|5.1154
11:32:45|5.1154
11:32:46|5.1154
11:32:47|5.1154
11:32:48|5.1154
11:32:48|5.1154
11:32:49|5.1154
11:32:51|5.1154
11:32:53|5.1154
11:32:53|5.1154
11:32:54|5.1107
11:32:55|5.1108
11:32:57|5.1108
11:32:57|5.1108
11:32:58|5.1108
11:33:00|5.1108
11:33:01|5.1108
11:33:02|5.1108
11:33:03|5.1196
11:33:03|5.1217
11:33:05|5.1217
11:33:06|5.1217
11:33:07|5.1217
11:33:08|5.1217
11:33:10|5.1217
11:33:11|5.1217
11:33:12|5.1217
11:33:12|5.1217
11:33:13|5.1217
11:33:14|5.1217
11:33:16|5.1217
11:33:17|5.1196
11:33:18|5.1196
11:33:19|5.1196
11:33:20|5.1196
11:33:21|5.1181
11:33:21|5.1182
11:33:22|5.1182
11:33:24|5.1211
11:33:26|5.1211
11:33:26|5.1211
11:33:27|5.1211
11:33:28|5.1211
11:33:30|5.1217
11:33:32|5.122
11:33:32|5.1191
11:33:34|5.1191
11:33:35|5.1191
11:33:36|5.1191
11:33:37|5.1191
11:33:38|5.1191
11:33:38|5.1191
11:33:39|5.1191
11:33:41|5.1191
11:33:42|5.1191
11:33:43|5.1191
11:33:44|5.1191
11:33:45|5.1191
11:33:46|5.1191
11:33:48|5.1191
11:33:48|5.1191
11:33:50|5.1191
11:33:51|5.1191
11:33:52|5.1256
11:33:52|5.1256
11:33:53|5.1256
11:33:54|5.1256
11:33:55|5.1256
11:33:57|5.1256
11:33:57|5.1256
11:33:59|5.1256
11:33:59|5.1256
11:34:00|5.1256
11:34:02|5.1256
11:34:04|5.1256
11:34:04|5.1256
11:34:05|5.1256
11:34:06|5.1256
11:34:08|5.1256
11:34:09|5.1256
11:34:10|5.1256
11:34:11|5.1256
11:34:12|5.125
11:34:13|5.125
11:34:14|5.125
11:34:15|5.125
11:34:16|5.125
11:34:17|5.125
11:34:18|5.1248
11:34:19|5.1248
11:34:20|5.1248
11:34:21|5.1248
11:34:22|5.1248
11:34:23|5.1248
11:34:24|5.1248
11:34:26|5.1248
11:34:27|5.1248
11:34:27|5.1248
11:34:29|5.1248
11:34:30|5.1248
11:34:31|5.1248
11:34:32|5.1248
11:34:33|5.1248
11:34:34|5.1248
11:34:35|5.1248
11:34:36|5.1248
11:34:37|5.1209
11:34:38|5.1209
11:34:40|5.1209
11:34:41|5.1209
11:34:41|5.1209
11:34:42|5.1209
11:34:43|5.1209
11:34:44|5.1209
11:34:46|5.1238
11:34:46|5.1238
11:34:48|5.1238
11:34:49|5.1238
11:34:50|5.1238
11:34:51|5.1238
11:34:52|5.1238
11:34:53|5.1238
11:34:54|5.1238
11:34:55|5.1238
11:34:56|5.1238
11:34:57|5.1209
11:34:58|5.1236
11:34:59|5.1236
11:35:00|5.1236
11:35:01|5.1235
11:35:02|5.1212
11:35:03|5.1212
11:35:04|5.1212
11:35:05|5.1212
11:35:06|5.1212
11:35:07|5.1212
11:35:08|5.1212
11:35:09|5.1212
11:35:10|5.1212
11:35:11|5.1212
11:35:12|5.1226
11:35:13|5.1226
11:35:14|5.1226
11:35:15|5.1226
11:35:16|5.1226
11:35:17|5.1226
11:35:18|5.1226
11:35:19|5.1202
11:35:20|5.1202
11:35:21|5.1202
11:35:22|5.1191
11:35:23|5.1191
11:35:24|5.1191
11:35:25|5.1191
11:35:26|5.1191
11:35:27|5.1191
11:35:28|5.1191
11:35:29|5.1191
11:35:30|5.1191
11:35:32|5.1191
11:35:33|5.1191
11:35:34|5.1191
11:35:36|5.1191
11:35:36|5.1191
11:35:37|5.1191
11:35:38|5.1167
11:35:39|5.1167
11:35:40|5.1167
11:35:41|5.1167
11:35:42|5.1167
11:35:43|5.1167
11:35:44|5.1167
11:35:45|5.1167
11:35:46|5.1167
11:35:47|5.1167
11:35:48|5.1167
11:35:49|5.1167
11:35:50|5.1167
11:35:52|5.1167
11:35:52|5.12
11:35:54|5.12
11:35:54|5.12
11:35:56|5.12
11:35:57|5.12
11:35:57|5.12
11:35:59|5.12
11:36:00|5.12
11:36:01|5.12
11:36:02|5.12
11:36:03|5.12
11:36:05|5.12
11:36:05|5.12
11:36:06|5.12
11:36:07|5.1202
11:36:08|5.1202
11:36:10|5.1202
11:36:10|5.1202
11:36:12|5.1202
11:36:13|5.1202
11:36:14|5.1202
11:36:15|5.1202
11:36:16|5.1202
11:36:17|5.1202
11:36:18|5.1202
11:36:18|5.1202
11:36:19|5.1131
11:36:20|5.1092
11:36:21|5.1092
11:36:22|5.1092
11:36:23|5.1092
11:36:24|5.1092
11:36:26|5.1092
11:36:27|5.1077
11:36:28|5.1077
11:36:29|5.1077
11:36:29|5.1067
11:36:30|5.106
11:36:32|5.106
11:36:33|5.106
11:36:34|5.106
11:36:36|5.106
11:36:36|5.106
11:36:38|5.106
11:36:40|5.106
11:36:41|5.106
11:36:41|5.106
11:36:43|5.106
11:36:43|5.106
11:36:45|5.106
11:36:46|5.1052
11:36:47|5.1052
11:36:47|5.1052
11:36:49|5.1052
11:36:49|5.1052
11:36:51|5.1052
11:36:51|5.1052
11:36:53|5.1052
11:36:54|5.1052
11:36:55|5.1052
11:36:56|5.1052
11:36:56|5.1025
11:36:58|5.1025
11:36:59|5.1025
11:36:59|5.1025
11:37:01|5.1025
11:37:01|5.1025
11:37:03|5.1025
11:37:04|5.1025
11:37:05|5.1024
11:37:06|5.1024
11:37:07|5.0993
11:37:08|5.0993
11:37:08|5.0993
11:37:10|5.0994
11:37:11|5.106
11:37:11|5.106
11:37:13|5.106
11:37:13|5.106
11:37:14|5.1026
11:37:16|5.1026
11:37:17|5.1026
11:37:18|5.1026
11:37:19|5.1002
11:37:20|5.1002
11:37:20|5.1002
11:37:21|5.1002
11:37:23|5.0984
11:37:24|5.0984
11:37:24|5.0984
11:37:26|5.0984
11:37:27|5.0984
11:37:28|5.0984
11:37:28|5.0984
11:37:29|5.0984
11:37:30|5.0984
11:37:31|5.0984
11:37:34|5.0984
11:37:35|5.0984
11:37:37|5.0984
11:37:37|5.0984
11:37:38|5.0984
11:37:39|5.0984
11:37:40|5.0984
11:37:41|5.0984
11:37:42|5.0984
11:37:43|5.0984
11:37:44|5.0984
11:37:45|5.0984
11:37:46|5.0984
11:37:47|5.0984
11:37:48|5.0984
11:37:49|5.0984
11:37:50|5.0994
11:37:51|5.0994
11:37:52|5.0994
11:37:53|5.1
11:37:54|5.1
11:37:55|5.1
11:37:56|5.1
11:37:57|5.1
11:37:58|5.1
11:37:59|5.1
11:38:00|5.1
11:38:01|5.1
11:38:02|5.1
11:38:03|5.1
11:38:04|5.1
11:38:06|5.1
11:38:07|5.1
11:38:08|5.1
11:38:09|5.1
11:38:09|5.1
11:38:11|5.1
11:38:12|5.1
11:38:12|5.1
11:38:14|5.1
11:38:15|5.1
11:38:16|5.1
11:38:17|5.1
11:38:18|5.1
11:38:19|5.1
11:38:20|5.1
11:38:21|5.1047
11:38:22|5.0929
11:38:23|5.0929
11:38:24|5.0929
11:38:25|5.0929
11:38:26|5.0929
11:38:27|5.0936
11:38:28|5.0935
11:38:29|5.0935
11:38:30|5.0935
11:38:31|5.0935
11:38:32|5.0935
11:38:34|5.0915
11:38:34|5.0915
11:38:36|5.0913
11:38:38|5.0913
11:38:38|5.0913
11:38:39|5.0913
11:38:40|5.0913
11:38:41|5.0911
11:38:42|5.0911
11:38:43|5.0911
11:38:44|5.0911
11:38:45|5.0911
11:38:46|5.0911
11:38:48|5.0911
11:38:49|5.0911
11:38:50|5.0911
11:38:51|5.0911
11:38:52|5.0911
11:38:53|5.0911
11:38:54|5.0911
11:38:54|5.0911
11:38:57|5.0911
11:38:57|5.0911
11:38:58|5.0911
11:38:59|5.0911
11:39:00|5.0911
11:39:01|5.0911
11:39:02|5.0911
11:39:03|5.0911
11:39:04|5.0869
11:39:05|5.0869
11:39:07|5.0869
11:39:08|5.0869
11:39:09|5.0869
11:39:10|5.0869
11:39:10|5.0869
11:39:12|5.0869
11:39:13|5.0869
11:39:14|5.0869
11:39:15|5.0869
11:39:16|5.0869
11:39:17|5.0869
11:39:18|5.0869
11:39:18|5.0869
11:39:20|5.0869
11:39:21|5.0869
11:39:22|5.0869
11:39:22|5.0869
11:39:24|5.0912
11:39:25|5.0912
11:39:26|5.0912
11:39:27|5.0912
11:39:28|5.0912
11:39:28|5.0912
11:39:29|5.0888
11:39:31|5.0888
11:39:32|5.0888
11:39:33|5.0888
11:39:34|5.0888
11:39:36|5.0888
11:39:36|5.0888
11:39:38|5.0888
11:39:39|5.0888
11:39:41|5.0855
11:39:41|5.0855
11:39:43|5.0853
11:39:44|5.0853
11:39:45|5.0853
11:39:46|5.0853
11:39:47|5.0855
11:39:48|5.0855
11:39:49|5.0852
11:39:50|5.0852
11:39:51|5.0855
11:39:52|5.0855
11:39:53|5.0855
11:39:54|5.0855
11:39:55|5.0855
11:39:56|5.0855
11:39:57|5.0855
11:39:58|5.0864
11:39:59|5.0864
11:40:01|5.0864
11:40:01|5.0864
11:40:03|5.0864
11:40:05|5.0877
11:40:05|5.0877
11:40:07|5.0877
11:40:07|5.094
11:40:08|5.094
11:40:09|5.094
11:40:11|5.094
11:40:11|5.094
11:40:12|5.094
11:40:13|5.094
11:40:15|5.094
11:40:15|5.0993
11:40:17|5.0993
11:40:17|5.0993
11:40:19|5.0993
11:40:20|5.0993
11:40:21|5.0993
11:40:21|5.0993
11:40:23|5.0993
11:40:24|5.0993
11:40:24|5.0931
11:40:26|5.0931
11:40:27|5.0931
11:40:27|5.0931
11:40:28|5.092
11:40:30|5.0919
11:40:31|5.0919
11:40:31|5.0919
11:40:33|5.1398
11:40:33|5.1208
11:40:34|5.1249
11:40:36|5.1177
11:40:37|5.1177
11:40:39|5.1177
11:40:40|5.1177
11:40:41|5.1177
11:40:43|5.1177
11:40:44|5.1177
11:40:45|5.1164
11:40:47|5.1166
11:40:47|5.1166
11:40:48|5.1166
11:40:49|5.1166
11:40:50|5.129
11:40:51|5.1168
11:40:52|5.1168
11:40:53|5.1168
11:40:54|5.1168
11:40:55|5.1305
11:40:56|5.1384
11:40:57|5.1385
11:40:58|5.1385
11:40:59|5.1385
11:41:00|5.1385
11:41:01|5.1385
11:41:02|5.14
11:41:03|5.14
11:41:04|5.14
11:41:05|5.14
11:41:06|5.14
11:41:07|5.1401
11:41:08|5.1401
11:41:09|5.1341
11:41:10|5.1399
11:41:11|5.1328
11:41:12|5.1328
11:41:13|5.1328
11:41:14|5.1328
11:41:15|5.1328
11:41:16|5.1282
11:41:18|5.1305
11:41:19|5.1385
11:41:20|5.1385
11:41:21|5.1386
11:41:22|5.1386
11:41:23|5.1396
11:41:25|5.1432
11:41:25|5.143
11:41:27|5.143
11:41:28|5.15
11:41:29|5.1526
11:41:30|5.1564
11:41:31|5.1586
11:41:32|5.1586
11:41:33|5.1586
11:41:34|5.1586
11:41:35|5.1586
11:41:37|5.1599
11:41:38|5.1095
11:41:39|5.1095
11:41:41|5.1129
11:41:41|5.1129
11:41:43|5.1226
11:41:44|5.1226
11:41:46|5.1226
11:41:46|5.1199
11:41:47|5.1199
11:41:48|5.1199
11:41:49|5.119
11:41:50|5.119
11:41:51|5.119
11:41:52|5.119
11:41:54|5.1198
11:41:55|5.1198
11:41:56|5.1198
11:41:57|5.1198
11:41:58|5.1198
11:41:59|5.1198
11:42:00|5.1198
11:42:01|5.1198
11:42:02|5.1198
11:42:03|5.1198
11:42:04|5.1198
11:42:06|5.115
11:42:07|5.1158
11:42:07|5.1188
11:42:09|5.1188
11:42:10|5.1188
11:42:11|5.1225
11:42:12|5.1225
11:42:13|5.1196
11:42:14|5.1221
11:42:15|5.1221
11:42:16|5.1221
11:42:17|5.1221
11:42:18|5.1221
11:42:20|5.1221
11:42:21|5.1221
11:42:21|5.1221
11:42:22|5.1221
11:42:24|5.1206
11:42:24|5.1206
11:42:26|5.1206
11:42:26|5.1206
11:42:27|5.1206
11:42:29|5.1175
11:42:29|5.1174
11:42:30|5.1171
11:42:31|5.1165
11:42:32|5.1165
11:42:34|5.1165
11:42:34|5.1165
11:42:35|5.1165
11:42:36|5.1165
11:42:38|5.1165
11:42:40|5.1165
11:42:41|5.1165
11:42:42|5.1136
11:42:43|5.1113
11:42:44|5.1113
11:42:45|5.1112
11:42:46|5.1112
11:42:47|5.1112
11:42:48|5.1112
11:42:49|5.112
11:42:50|5.112
11:42:52|5.112
11:42:53|5.1121
11:42:54|5.1121
11:42:55|5.1122
11:42:56|5.1112
11:42:57|5.11
11:42:58|5.11
11:42:58|5.1113
11:43:00|5.1113
11:43:01|5.1113
11:43:02|5.1142
11:43:03|5.118
11:43:04|5.118
11:43:05|5.118
11:43:06|5.118
11:43:07|5.118
11:43:08|5.1202
11:43:08|5.1272
11:43:10|5.1247
11:43:11|5.1247
11:43:13|5.1247
11:43:13|5.1247
11:43:15|5.1247
11:43:15|5.1247
11:43:16|5.1247
11:43:17|5.1247
11:43:18|5.1287
11:43:20|5.123
11:43:20|5.123
11:43:22|5.1261
11:43:23|5.1261
11:43:24|5.1261
11:43:25|5.1261
11:43:26|5.1261
11:43:27|5.1261
11:43:28|5.1246
11:43:28|5.1246
11:43:30|5.1246
11:43:31|5.1246
11:43:31|5.1246
11:43:33|5.1334
11:43:34|5.1388
11:43:35|5.1388
11:43:36|5.1388
11:43:37|5.1388
11:43:39|5.1388
11:43:40|5.1388
11:43:41|5.132
11:43:43|5.138
11:43:43|5.138
11:43:45|5.138
11:43:46|5.138
11:43:48|5.138
11:43:48|5.1381
11:43:50|5.1404
11:43:50|5.1404
11:43:52|5.1404
11:43:53|5.1404
11:43:54|5.1404
11:43:55|5.1404
11:43:57|5.1404
11:43:57|5.1404
11:43:58|5.1453
11:43:59|5.1453
11:44:00|5.1453
11:44:01|5.1462
11:44:02|5.1516
11:44:03|5.1441
11:44:04|5.1421
11:44:05|5.1421
11:44:06|5.1433
11:44:07|5.1433
11:44:08|5.1422
11:44:09|5.1422
11:44:10|5.1422
11:44:11|5.1422
11:44:12|5.1422
11:44:13|5.1422
11:44:14|5.1422
11:44:15|5.1422
11:44:16|5.1422
11:44:17|5.1422
11:44:18|5.1422
11:44:20|5.1391
11:44:21|5.1391
11:44:22|5.1391
11:44:22|5.1391
11:44:23|5.133
11:44:25|5.133
11:44:26|5.133
11:44:26|5.133
11:44:27|5.1456
11:44:28|5.1456
11:44:30|5.1456
11:44:31|5.1456
11:44:32|5.1456
11:44:32|5.1456
11:44:33|5.1456
11:44:35|5.1456
11:44:35|5.1456
11:44:36|5.1456
11:44:38|5.1456
11:44:38|5.1456
11:44:41|5.1456
11:44:42|5.1456
11:44:43|5.1471
11:44:43|5.1471
11:44:44|5.1471
11:44:46|5.1471
11:44:47|5.1471
11:44:48|5.1471
11:44:48|5.1471
11:44:49|5.1471
11:44:51|5.1471
11:44:52|5.1471
11:44:53|5.1471
11:44:54|5.1471
11:44:55|5.1471
11:44:55|5.1471
11:44:57|5.1471
11:44:58|5.1471
11:44:59|5.1471
11:44:59|5.1422
11:45:00|5.1456
11:45:02|5.1456
11:45:03|5.1456
11:45:03|5.1449
11:45:05|5.1467
11:45:05|5.1467
11:45:07|5.1471
11:45:09|5.1471
11:45:09|5.1468
11:45:10|5.1471
11:45:11|5.1471
11:45:13|5.1471
11:45:14|5.1471
11:45:15|5.1471
11:45:15|5.1471
11:45:17|5.1516
11:45:18|5.1583
11:45:19|5.1655
11:45:20|5.1656
11:45:20|5.169
11:45:22|5.169
11:45:23|5.1599
11:45:24|5.1599
11:45:24|5.1656
11:45:26|5.1651
11:45:26|5.1651
11:45:27|5.1677
11:45:28|5.1677
11:45:30|5.1677
11:45:31|5.1677
11:45:31|5.1677
11:45:33|5.167
11:45:34|5.167
11:45:35|5.167
11:45:35|5.167
11:45:37|5.167
11:45:37|5.167
11:45:38|5.1667
11:45:41|5.1667
11:45:42|5.1667
11:45:44|5.1725
11:45:44|5.1725
11:45:45|5.169
11:45:46|5.169
11:45:47|5.169
11:45:49|5.1734
11:45:50|5.1752
11:45:50|5.1752
11:45:51|5.1756
11:45:52|5.1755
11:45:54|5.1754
11:45:55|5.1774
11:45:55|5.1774
11:45:57|5.1774
11:45:58|5.1774
11:45:59|5.1783
11:45:59|5.1783
11:46:01|5.184
11:46:02|5.1839
11:46:02|5.1848
11:46:03|5.1852
11:46:04|5.1849
11:46:06|5.1836
11:46:08|5.1794
11:46:08|5.1794
11:46:09|5.1794
11:46:10|5.1794
11:46:11|5.179
11:46:12|5.179
11:46:13|5.179
11:46:14|5.1802
11:46:15|5.1802
11:46:16|5.1795
11:46:17|5.1829
11:46:18|5.1829
11:46:19|5.1829
11:46:20|5.1827
11:46:21|5.1827
11:46:22|5.1855
11:46:24|5.1825
11:46:24|5.1822
11:46:26|5.1822
11:46:27|5.1822
11:46:28|5.1822
11:46:29|5.1826
11:46:30|5.1826
11:46:31|5.167
11:46:32|5.1583
11:46:33|5.166
11:46:34|5.166
11:46:35|5.1659
11:46:35|5.1659
11:46:37|5.1659
11:46:39|5.1621
11:46:39|5.16
11:46:41|5.1577
11:46:42|5.1577
11:46:43|5.1693
11:46:44|5.1693
11:46:46|5.1708
11:46:46|5.1708
11:46:47|5.1708
11:46:48|5.1708
11:46:49|5.1714
11:46:50|5.1821
11:46:51|5.1799
11:46:53|5.1799
11:46:54|5.1799
11:46:55|5.1799
11:46:56|5.1799
11:46:56|5.1799
11:46:58|5.1799
11:46:59|5.1799
11:47:00|5.1796
11:47:01|5.1796
11:47:02|5.1796
11:47:02|5.1796
11:47:04|5.1797
11:47:05|5.1826
11:47:06|5.1826
11:47:07|5.1826
11:47:08|5.1866
11:47:09|5.1874
11:47:10|5.1875
11:47:11|5.1874
11:47:12|5.1874
11:47:13|5.1886
11:47:14|5.1886
11:47:15|5.1886
11:47:16|5.1886
11:47:17|5.1886
11:47:18|5.1886
11:47:19|5.1886
11:47:19|5.1959
11:47:21|5.1999
11:47:21|5.1912
11:47:23|5.1912
11:47:23|5.1915
11:47:24|5.193
11:47:26|5.1996
11:47:27|5.1996
11:47:27|5.1997
11:47:29|5.2
11:47:29|5.1934
11:47:31|5.1995
11:47:32|5.1995
11:47:33|5.1995
11:47:34|5.191
11:47:35|5.191
11:47:35|5.191
11:47:37|5.1898
11:47:38|5.1833
11:47:39|5.1881
11:47:40|5.1827
11:47:41|5.1827
11:47:42|5.188
11:47:43|5.188
11:47:44|5.188
11:47:45|5.188
11:47:47|5.188
11:47:48|5.196
11:47:49|5.1997
11:47:50|5.1997
11:47:51|5.2
11:47:52|5.2
11:47:53|5.2
11:47:54|5.2
11:47:55|5.1976
11:47:56|5.1976
11:47:57|5.1976
11:47:58|5.1992
11:47:59|5.1987
11:48:00|5.1987
11:48:01|5.199
11:48:02|5.2
11:48:04|5.2049
11:48:05|5.2009
11:48:06|5.2049
11:48:07|5.205
11:48:08|5.205
11:48:09|5.205
11:48:10|5.205
11:48:11|5.2027
11:48:12|5.1909
11:48:14|5.205
11:48:14|5.2024
11:48:16|5.2044
11:48:17|5.1979
11:48:18|5.1979
11:48:19|5.204
11:48:20|5.204
11:48:21|5.204
11:48:22|5.2
11:48:23|5.2
11:48:24|5.1943
11:48:25|5.1992
11:48:26|5.1992
11:48:27|5.1991
11:48:28|5.1989
11:48:29|5.1989
11:48:30|5.1989
11:48:31|5.1989
11:48:32|5.1989
11:48:33|5.205
11:48:34|5.205
11:48:35|5.2018
11:48:36|5.2018
11:48:37|5.1954
11:48:38|5.1953
11:48:40|5.2017
11:48:40|5.205
11:48:41|5.2002
11:48:42|5.2
11:48:44|5.1969
11:48:45|5.1969
11:48:46|5.1969
11:48:47|5.1969
11:48:48|5.1969
11:48:50|5.1998
11:48:51|5.1998
11:48:51|5.1998
11:48:53|5.1998
11:48:54|5.1927
11:48:55|5.1951
11:48:56|5.1973
11:48:57|5.1973
11:48:58|5.1973
11:48:59|5.1973
11:49:00|5.1973
11:49:01|5.1973
11:49:03|5.1972
11:49:03|5.1972
11:49:04|5.1972
11:49:06|5.1905
11:49:06|5.1881
11:49:07|5.1956
11:49:09|5.1956
11:49:10|5.1956
11:49:11|5.1863
11:49:12|5.1888
11:49:13|5.1882
11:49:14|5.1882
11:49:15|5.1882
11:49:16|5.1882
11:49:17|5.1882
11:49:18|5.1882
11:49:19|5.187
11:49:20|5.1767
11:49:21|5.1767
11:49:22|5.1711
11:49:23|5.1711
11:49:24|5.1678
11:49:25|5.1678
11:49:26|5.1755
11:49:27|5.1755
11:49:28|5.1755
11:49:29|5.1679
11:49:30|5.1679
11:49:31|5.1679
11:49:32|5.1737
11:49:33|5.1737
11:49:34|5.1737
11:49:35|5.1737
11:49:37|5.1737
11:49:37|5.1683
11:49:39|5.1729
11:49:40|5.1726
11:49:41|5.1726
11:49:42|5.1726
11:49:44|5.178
11:49:45|5.178
11:49:45|5.178
11:49:47|5.1778
11:49:48|5.175
11:49:49|5.1857
11:49:50|5.1857
11:49:51|5.1857
11:49:52|5.1806
11:49:53|5.1806
11:49:54|5.1806
11:49:55|5.1858
11:49:56|5.1846
11:49:57|5.193
11:49:58|5.193
11:49:59|5.1917
11:50:00|5.192
11:50:01|5.1865
11:50:02|5.1865
11:50:03|5.1865
11:50:04|5.1913
11:50:05|5.1913
11:50:06|5.182
11:50:07|5.1776
11:50:08|5.1876
11:50:09|5.1865
11:50:10|5.1865
11:50:11|5.1865
11:50:12|5.1865
11:50:13|5.1817
11:50:14|5.1817
11:50:15|5.1817
11:50:16|5.1817
11:50:17|5.1817
11:50:18|5.1817
11:50:19|5.1817
11:50:20|5.1817
11:50:21|5.1817
11:50:22|5.1817
11:50:23|5.1781
11:50:24|5.1697
11:50:25|5.1706
11:50:26|5.1706
11:50:27|5.1716
11:50:28|5.1716
11:50:29|5.1716
11:50:30|5.1716
11:50:31|5.181
11:50:32|5.1812
11:50:33|5.1812
11:50:34|5.1812
11:50:35|5.1812
11:50:36|5.1812
11:50:37|5.1812
11:50:38|5.1812
11:50:39|5.1812
11:50:40|5.1812
11:50:41|5.1812
11:50:42|5.1812
11:50:43|5.1864
11:50:44|5.1864
11:50:45|5.1864
11:50:46|5.1864
11:50:47|5.1864
11:50:48|5.1855
11:50:50|5.1863
11:50:50|5.1863
11:50:52|5.1863
11:50:53|5.1863
11:50:55|5.1863
11:50:55|5.1863
11:50:57|5.1863
11:50:57|5.1853
11:50:58|5.1853
11:50:59|5.1853
11:51:01|5.1853
11:51:02|5.1853
11:51:03|5.1848
11:51:04|5.1848
11:51:05|5.1838
11:51:07|5.1812
11:51:07|5.1812
11:51:08|5.1812
11:51:10|5.1941
11:51:10|5.2198
11:51:11|5.2198
11:51:12|5.2191
11:51:14|5.2193
11:51:14|5.2193
11:51:15|5.2193
11:51:16|5.2193
11:51:17|5.2096
11:51:19|5.2096
11:51:19|5.2185
11:51:20|5.2185
11:51:21|5.2186
11:51:22|5.212
11:51:23|5.2113
11:51:25|5.2177
11:51:26|5.2177
11:51:27|5.2119
11:51:27|5.2119
11:51:29|5.2119
11:51:30|5.2122
11:51:30|5.2122
11:51:31|5.2122
11:51:33|5.2122
11:51:34|5.2122
11:51:34|5.2183
11:51:35|5.2135
11:51:36|5.2182
11:51:38|5.2193
11:51:38|5.2193
11:51:40|5.2193
11:51:40|5.2193
11:51:41|5.2184
11:51:42|5.2184
11:51:43|5.2222
11:51:45|5.2222
11:51:45|5.2277
11:51:46|5.2292
11:51:48|5.23
11:51:49|5.2315
11:51:50|5.2285
11:51:52|5.2313
11:51:52|5.2313
11:51:53|5.2313
11:51:55|5.2311
11:51:55|5.224
11:51:57|5.224
11:51:57|5.232
11:51:59|5.2248
11:51:59|5.2255
11:52:01|5.2265
11:52:01|5.2262
11:52:03|5.2293
11:52:04|5.2289
11:52:05|5.2289
11:52:06|5.2289
11:52:07|5.2289
11:52:08|5.228
11:52:09|5.2277
11:52:11|5.2277
11:52:12|5.2277
11:52:13|5.2191
11:52:14|5.2191
11:52:15|5.2189
11:52:17|5.2193
11:52:17|5.2249
11:52:18|5.2249
11:52:19|5.2249
11:52:21|5.2245
11:52:21|5.2245
11:52:22|5.2245
11:52:23|5.2189
11:52:24|5.2242
11:52:26|5.22
11:52:27|5.22
11:52:28|5.2242
11:52:29|5.2318
11:52:30|5.2318
11:52:31|5.2282
11:52:32|5.2316
11:52:33|5.2316
11:52:34|5.2316
11:52:35|5.2289
11:52:36|5.2314
11:52:37|5.232
11:52:38|5.232
11:52:39|5.232
11:52:40|5.232
11:52:41|5.232
11:52:43|5.232
11:52:44|5.232
11:52:44|5.232
11:52:46|5.232
11:52:47|5.232
11:52:49|5.2416
11:52:50|5.2419
11:52:51|5.2428
11:52:52|5.2431
11:52:54|5.2431
11:52:54|5.2461
11:52:56|5.247
11:52:58|5.2431
11:52:58|5.2458
11:52:59|5.2262
11:53:01|5.2262
11:53:01|5.2317
11:53:02|5.2317
11:53:03|5.2317
11:53:04|5.2395
11:53:05|5.2395
11:53:06|5.2395
11:53:08|5.2383
11:53:09|5.2383
11:53:10|5.2383
11:53:10|5.2323
11:53:11|5.2323
11:53:12|5.2378
11:53:13|5.2378
11:53:14|5.2418
11:53:15|5.2418
11:53:16|5.2418
11:53:18|5.2448
11:53:19|5.2448
11:53:19|5.2418
11:53:21|5.2418
11:53:21|5.2454
11:53:23|5.24
11:53:23|5.24
11:53:24|5.2471
11:53:26|5.2471
11:53:26|5.255
11:53:27|5.2525
11:53:28|5.2589
11:53:30|5.2589
11:53:31|5.2563
11:53:32|5.2563
11:53:33|5.2589
11:53:34|5.2589
11:53:35|5.2619
11:53:36|5.2619
11:53:37|5.2688
11:53:39|5.2682
11:53:40|5.2682
11:53:41|5.2632
11:53:42|5.2632
11:53:43|5.2573
11:53:44|5.2546
11:53:45|5.2563
11:53:47|5.2583
11:53:48|5.2583
11:53:49|5.2583
11:53:50|5.2635
11:53:51|5.2635
11:53:53|5.2635
11:53:54|5.2639
11:53:56|5.27
11:53:56|5.2663
11:53:58|5.2655
11:53:58|5.2748
11:53:59|5.2677
11:54:01|5.2677
11:54:02|5.2746
11:54:03|5.2692
11:54:04|5.2692
11:54:05|5.2759
11:54:06|5.2749
11:54:07|5.28
11:54:08|5.273
11:54:10|5.2715
11:54:10|5.2715
11:54:12|5.2687
11:54:13|5.2749
11:54:15|5.2677
11:54:16|5.2677
11:54:16|5.2677
11:54:17|5.2653
11:54:18|5.2674
11:54:19|5.2674
11:54:21|5.2674
11:54:22|5.2673
11:54:22|5.2673
11:54:23|5.2673
11:54:25|5.2665
11:54:25|5.267
11:54:27|5.267
11:54:27|5.2678
11:54:28|5.2675
11:54:29|5.2752
11:54:30|5.2748
11:54:31|5.2748
11:54:32|5.2748
11:54:33|5.2748
11:54:35|5.2742
11:54:36|5.2742
11:54:37|5.2729
11:54:38|5.2729
11:54:39|5.267
11:54:41|5.2651
11:54:42|5.2614
11:54:43|5.2614
11:54:45|5.2588
11:54:45|5.2595
11:54:47|5.25
11:54:47|5.25
11:54:49|5.2487
11:54:51|5.2478
11:54:52|5.2484
11:54:52|5.2472
11:54:54|5.2574
11:54:55|5.2518
11:54:56|5.2478
11:54:56|5.2478
11:54:57|5.2478
11:54:58|5.2478
11:55:00|5.2478
11:55:01|5.2478
11:55:02|5.2495
11:55:03|5.2506
11:55:04|5.251
11:55:06|5.25
11:55:06|5.25
11:55:07|5.2566
11:55:09|5.27
11:55:10|5.27
11:55:11|5.2746
11:55:12|5.2749
11:55:13|5.2749
11:55:14|5.2759
11:55:15|5.2759
11:55:16|5.2797
11:55:17|5.2723
11:55:18|5.2723
11:55:20|5.2783
11:55:20|5.2783
11:55:21|5.2783
11:55:22|5.2749
11:55:23|5.2749
11:55:24|5.2749
11:55:25|5.2766
11:55:26|5.2766
11:55:27|5.285
11:55:28|5.2776
11:55:29|5.2776
11:55:30|5.2776
11:55:31|5.2776
11:55:32|5.2776
11:55:33|5.2804
11:55:34|5.2777
11:55:35|5.2777
11:55:36|5.2777
11:55:37|5.2777
11:55:39|5.2777
11:55:39|5.2838
11:55:41|5.2669
11:55:42|5.2657
11:55:43|5.268
11:55:44|5.2733
11:55:45|5.2733
11:55:46|5.2733
11:55:47|5.2733
11:55:48|5.2776
11:55:49|5.2783
11:55:51|5.2782
11:55:52|5.2782
11:55:53|5.2782
11:55:54|5.2774
11:55:55|5.2774
11:55:56|5.2796
11:55:57|5.2678
11:55:59|5.2669
11:55:59|5.2669
11:56:01|5.2521
11:56:02|5.2511
11:56:03|5.2511
11:56:04|5.2511
11:56:05|5.2511
11:56:06|5.2616
11:56:07|5.2616
11:56:08|5.2614
11:56:09|5.2664
11:56:10|5.2688
11:56:11|5.2688
11:56:12|5.2688
11:56:13|5.2693
11:56:14|5.2693
11:56:15|5.2701
11:56:16|5.2699
11:56:17|5.2699
11:56:18|5.2699
11:56:19|5.2699
11:56:20|5.2746
11:56:21|5.276
11:56:22|5.2775
11:56:23|5.2775
11:56:24|5.2775
11:56:26|5.2775
11:56:27|5.2764
11:56:28|5.2764
11:56:29|5.2764
11:56:30|5.2764
11:56:31|5.2771
11:56:32|5.2771
11:56:33|5.2771
11:56:34|5.2759
11:56:35|5.2758
11:56:36|5.2758
11:56:37|5.2758
11:56:38|5.276
11:56:39|5.276
11:56:40|5.276
11:56:41|5.2689
11:56:42|5.2689
11:56:44|5.2689
11:56:45|5.269
11:56:45|5.269
11:56:46|5.269
11:56:47|5.269
11:56:48|5.269
11:56:49|5.269
11:56:51|5.269
11:56:53|5.269
11:56:54|5.269
11:56:55|5.269
11:56:56|5.2689
11:56:57|5.2689
11:56:58|5.2656
11:56:59|5.2688
11:57:00|5.2636
11:57:01|5.2636
11:57:03|5.277
11:57:04|5.277
11:57:05|5.277
11:57:06|5.269
11:57:07|5.2689
11:57:08|5.2689
11:57:09|5.2689
11:57:10|5.2689
11:57:12|5.2689
11:57:12|5.2689
11:57:13|5.2689
11:57:14|5.2688
11:57:15|5.2688
11:57:16|5.2688
11:57:17|5.2688
11:57:18|5.2688
11:57:19|5.2688
11:57:20|5.2688
11:57:21|5.2688
11:57:22|5.2688
11:57:23|5.2688
11:57:24|5.2688
11:57:26|5.276
11:57:26|5.276
11:57:27|5.276
11:57:28|5.276
11:57:29|5.276
11:57:31|5.276
11:57:31|5.2721
11:57:32|5.2721
11:57:33|5.2689
11:57:34|5.2689
11:57:35|5.2689
11:57:36|5.2689
11:57:37|5.2689
11:57:38|5.2743
11:57:39|5.2743
11:57:41|5.2689
11:57:41|5.2689
11:57:42|5.2689
11:57:44|5.2689
11:57:45|5.2689
11:57:46|5.2689
11:57:47|5.2689
11:57:48|5.2671
11:57:49|5.2671
11:57:50|5.2671
11:57:51|5.2671
11:57:52|5.2725
11:57:54|5.2656
11:57:54|5.2656
11:57:55|5.2656
11:57:56|5.2656
11:57:57|5.2656
11:57:58|5.2656
11:58:00|5.2656
11:58:00|5.2656
11:58:01|5.2656
11:58:03|5.2656
11:58:03|5.2656
11:58:04|5.2656
11:58:05|5.2637
11:58:07|5.2637
11:58:08|5.2637
11:58:09|5.2637
11:58:10|5.2637
11:58:11|5.2637
11:58:12|5.2694
11:58:13|5.2638
11:58:14|5.2638
11:58:15|5.2686
11:58:16|5.2686
11:58:17|5.2686
11:58:18|5.2686
11:58:19|5.2686
11:58:20|5.2688
11:58:21|5.2688
11:58:22|5.2685
11:58:23|5.2685
11:58:24|5.2685
11:58:25|5.2686
11:58:26|5.2686
11:58:27|5.2686
11:58:28|5.2686
11:58:30|5.2685
11:58:30|5.2686
11:58:32|5.2686
11:58:32|5.2686
11:58:33|5.2686
11:58:35|5.2686
11:58:35|5.2686
11:58:36|5.2663
11:58:37|5.2663
11:58:38|5.2685
11:58:40|5.2685
11:58:40|5.2853
11:58:41|5.2838
11:58:42|5.2838
11:58:43|5.288
11:58:44|5.288
11:58:45|5.2821
11:58:46|5.2807
11:58:48|5.2807
11:58:48|5.2807
11:58:49|5.2807
11:58:50|5.2807
11:58:51|5.28
11:58:53|5.2862
11:58:54|5.2862
11:58:55|5.2861
11:58:57|5.2809
11:58:58|5.2817
11:58:58|5.2905
11:58:59|5.2909
11:59:00|5.2909
11:59:02|5.2909
11:59:03|5.2875
11:59:04|5.2875
11:59:05|5.2875
11:59:07|5.2895
11:59:08|5.2999
11:59:09|5.2999
11:59:09|5.2999
11:59:11|5.2975
11:59:11|5.2975
11:59:13|5.2809
11:59:14|5.2809
11:59:15|5.2805
11:59:16|5.2805
11:59:17|5.2805
11:59:18|5.2805
11:59:19|5.2805
11:59:20|5.2883
11:59:21|5.2883
11:59:22|5.2883
11:59:23|5.2883
11:59:24|5.2845
11:59:25|5.2847
11:59:26|5.2847
11:59:27|5.2847
11:59:28|5.2805
11:59:29|5.2805
11:59:30|5.2761
11:59:31|5.2761
11:59:32|5.2849
11:59:33|5.2849
11:59:34|5.285
11:59:35|5.285
11:59:36|5.285
11:59:37|5.285
11:59:38|5.285
11:59:39|5.2807
11:59:40|5.2855
11:59:41|5.2853
11:59:42|5.2853
11:59:43|5.285
11:59:44|5.285
11:59:45|5.2829
11:59:46|5.2829
11:59:47|5.2829
11:59:48|5.2805
11:59:49|5.2753
11:59:50|5.2753
11:59:51|5.2816
11:59:52|5.2816
11:59:53|5.2756
11:59:54|5.2809
11:59:55|5.2809
11:59:56|5.2829
11:59:57|5.2829
11:59:58|5.2829
11:59:59|5.2829
12:00:00|5.2809
12:00:01|5.2907
12:00:02|5.2907
12:00:03|5.2907
12:00:04|5.2907
12:00:05|5.2907
12:00:06|5.2907
12:00:07|5.2907
12:00:08|5.2907
12:00:09|5.2841
12:00:10|5.2841
12:00:11|5.2841
12:00:12|5.2944
12:00:13|5.2944
12:00:14|5.2944
12:00:15|5.2944
12:00:16|5.2944
12:00:17|5.2944
12:00:18|5.2896
12:00:19|5.2896
12:00:20|5.2902
12:00:22|5.2923
12:00:23|5.2945
12:00:23|5.2946
12:00:25|5.2946
12:00:25|5.2946
12:00:26|5.2946
12:00:28|5.2946
12:00:29|5.2946
12:00:30|5.2946
12:00:31|5.2923
12:00:32|5.294
12:00:33|5.294
12:00:34|5.294
12:00:35|5.2931
12:00:36|5.2925
12:00:37|5.2925
12:00:38|5.2925
12:00:39|5.2821
12:00:40|5.2821
12:00:41|5.2821
12:00:42|5.2907
12:00:43|5.2907
12:00:44|5.2907
12:00:45|5.2907
12:00:46|5.2907
12:00:47|5.2907
12:00:48|5.282
12:00:49|5.282
12:00:50|5.289
12:00:51|5.289
12:00:52|5.289
12:00:53|5.289
12:00:54|5.292
12:00:56|5.2907
12:00:57|5.2907
12:00:58|5.2927
12:00:59|5.2927
12:01:00|5.2946
12:01:02|5.282
12:01:02|5.282
12:01:04|5.2907
12:01:05|5.2907
12:01:05|5.2907
12:01:06|5.2907
12:01:08|5.2894
12:01:08|5.2894
12:01:10|5.2894
12:01:12|5.2894
12:01:12|5.2894
12:01:13|5.29
12:01:15|5.29
12:01:16|5.2892
12:01:16|5.2892
12:01:18|5.2892
12:01:18|5.2892
12:01:19|5.2892
12:01:20|5.29
12:01:22|5.2899
12:01:22|5.2854
12:01:24|5.2854
12:01:24|5.29
12:01:26|5.29
12:01:26|5.29
12:01:27|5.2946
12:01:29|5.2916
12:01:29|5.2916
12:01:31|5.2917
12:01:32|5.2917
12:01:33|5.291
12:01:34|5.2917
12:01:35|5.2917
12:01:36|5.2917
12:01:37|5.2917
12:01:38|5.2917
12:01:39|5.2917
12:01:40|5.2916
12:01:41|5.285
12:01:42|5.285
12:01:43|5.2935
12:01:45|5.2938
12:01:46|5.2938
12:01:46|5.2938
12:01:47|5.2938
12:01:48|5.29
12:01:49|5.29
12:01:51|5.29
12:01:51|5.29
12:01:53|5.29
12:01:54|5.2939
12:01:55|5.2939
12:01:56|5.2939
12:01:57|5.2939
12:01:58|5.2939
12:01:59|5.29
12:02:00|5.29
12:02:02|5.2898
12:02:03|5.2898
12:02:05|5.2898
12:02:06|5.2898
12:02:06|5.2898
12:02:07|5.2898
12:02:09|5.2851
12:02:09|5.2851
12:02:11|5.2883
12:02:12|5.2883
12:02:13|5.2883
12:02:14|5.2883
12:02:15|5.2893
12:02:16|5.2854
12:02:17|5.2854
12:02:18|5.2854
12:02:19|5.2854
12:02:20|5.2854
12:02:21|5.2851
12:02:22|5.285
12:02:23|5.285
12:02:24|5.285
12:02:25|5.285
12:02:26|5.2861
12:02:27|5.2859
12:02:28|5.2859
12:02:29|5.2893
12:02:30|5.29
12:02:31|5.2861
12:02:32|5.2861
12:02:33|5.2861
12:02:34|5.2861
12:02:35|5.2861
12:02:37|5.2855
12:02:37|5.2855
12:02:38|5.2854
12:02:39|5.285
12:02:40|5.285
12:02:41|5.285
12:02:42|5.285
12:02:43|5.2887
12:02:44|5.2855
12:02:46|5.285
12:02:47|5.28
12:02:49|5.28
12:02:49|5.27
12:02:50|5.27
12:02:51|5.2695
12:02:52|5.2695
12:02:53|5.2759
12:02:54|5.2699
12:02:55|5.2666
12:02:56|5.2666
12:02:57|5.2666
12:02:59|5.265
12:03:00|5.2695
12:03:01|5.2741
12:03:02|5.2681
12:03:02|5.2457
12:03:03|5.2452
12:03:05|5.2361
12:03:06|5.252
12:03:07|5.2361
12:03:08|5.2452
12:03:08|5.2363
12:03:11|5.2363
12:03:11|5.235
12:03:12|5.235
12:03:13|5.2363
12:03:14|5.2363
12:03:15|5.2377
12:03:16|5.2377
12:03:17|5.2377
12:03:18|5.2377
12:03:20|5.2468
12:03:21|5.2378
12:03:22|5.2378
12:03:23|5.2378
12:03:24|5.2452
12:03:26|5.2452
12:03:26|5.2385
12:03:27|5.2452
12:03:29|5.2586
12:03:30|5.2615
12:03:30|5.2615
12:03:32|5.26
12:03:33|5.25
12:03:34|5.25
12:03:35|5.25
12:03:35|5.25
12:03:36|5.25
12:03:38|5.25
12:03:39|5.249
12:03:40|5.249
12:03:40|5.249
12:03:43|5.2409
12:03:43|5.2373
12:03:44|5.2448
12:03:45|5.2453
12:03:46|5.2453
12:03:47|5.2409
12:03:48|5.2409
12:03:49|5.2414
12:03:50|5.2414
12:03:51|5.2414
12:03:52|5.2414
12:03:53|5.2414
12:03:54|5.2414
12:03:55|5.2428
12:03:56|5.2428
12:03:57|5.2428
12:03:58|5.2428
12:03:59|5.2429
12:04:00|5.2426
12:04:01|5.2426
12:04:02|5.2426
12:04:04|5.2424
12:04:06|5.2414
12:04:07|5.2368
12:04:09|5.234
12:04:10|5.2276
12:04:10|5.2227
12:04:11|5.2189
12:04:12|5.2162
12:04:14|5.2101
12:04:15|5.2101
12:04:17|5.2109
12:04:17|5.2186
12:04:18|5.2186
12:04:19|5.2109
12:04:20|5.21
12:04:21|5.2041
12:04:22|5.2041
12:04:23|5.2
12:04:24|5.2
12:04:26|5.2042
12:04:26|5.2004
12:04:28|5.2004
12:04:29|5.1964
12:04:30|5.1886
12:04:31|5.1731
12:04:32|5.1831
12:04:33|5.1831
12:04:34|5.1756
12:04:35|5.19
12:04:36|5.1778
12:04:36|5.1806
12:04:37|5.1806
12:04:39|5.2041
12:04:39|5.2132
12:04:41|5.2132
12:04:42|5.2026
12:04:43|5.2026
12:04:43|5.2027
12:04:44|5.2027
12:04:46|5.2041
12:04:47|5.2041
12:04:48|5.2041
12:04:49|5.2005
12:04:50|5.2005
12:04:51|5.2005
12:04:51|5.2005
12:04:53|5.2005
12:04:54|5.2005
12:04:55|5.2005
12:04:56|5.2005
12:04:57|5.2003
12:04:58|5.2003
12:05:00|5.2003
12:05:00|5.2003
12:05:01|5.2054
12:05:02|5.2054
12:05:03|5.2054
12:05:04|5.2054
12:05:05|5.2054
12:05:06|5.1923
12:05:08|5.1927
12:05:08|5.1845
12:05:09|5.1845
12:05:12|5.1914
12:05:12|5.1914
12:05:13|5.1914
12:05:15|5.1848
12:05:16|5.1848
12:05:16|5.1918
12:05:18|5.1918
12:05:19|5.1918
12:05:20|5.1918
12:05:21|5.1918
12:05:22|5.1872
12:05:23|5.1872
12:05:25|5.1872
12:05:25|5.1872
12:05:26|5.1882
12:05:27|5.1819
12:05:28|5.1838
12:05:29|5.1838
12:05:30|5.1881
12:05:31|5.1881
12:05:32|5.1881
12:05:33|5.1881
12:05:34|5.1823
12:05:35|5.1816
12:05:36|5.1816
12:05:37|5.1816
12:05:38|5.1816
12:05:39|5.1816
12:05:40|5.182
12:05:41|5.1873
12:05:42|5.1873
12:05:43|5.1873
12:05:44|5.1873
12:05:45|5.1873
12:05:46|5.1873
12:05:47|5.1873
12:05:49|5.1867
12:05:50|5.1867
12:05:51|5.18
12:05:51|5.1796
12:05:53|5.1796
12:05:54|5.1796
12:05:55|5.1779
12:05:56|5.1779
12:05:57|5.1779
12:05:57|5.1779
12:06:00|5.1769
12:06:00|5.1769
12:06:02|5.1636
12:06:04|5.1691
12:06:04|5.1798
12:06:06|5.1777
12:06:07|5.1729
12:06:08|5.1688
12:06:10|5.1688
12:06:10|5.1688
12:06:12|5.1688
12:06:13|5.1594
12:06:14|5.1601
12:06:15|5.1706
12:06:16|5.1604
12:06:17|5.1604
12:06:18|5.1709
12:06:19|5.1709
12:06:20|5.1709
12:06:21|5.1706
12:06:22|5.1706
12:06:23|5.1706
12:06:24|5.1812
12:06:25|5.1823
12:06:26|5.1948
12:06:27|5.1945
12:06:28|5.1945
12:06:29|5.1913
12:06:30|5.1873
12:06:31|5.1873
12:06:32|5.1901
12:06:33|5.1901
12:06:34|5.1901
12:06:35|5.1901
12:06:36|5.1901
12:06:37|5.1901
12:06:38|5.1842
12:06:39|5.1842
12:06:40|5.1927
12:06:41|5.1901
12:06:42|5.1901
12:06:43|5.1948
12:06:44|5.1999
12:06:45|5.1914
12:06:47|5.1914
12:06:47|5.1882
12:06:48|5.1882
12:06:49|5.1882
12:06:51|5.1882
12:06:51|5.1871
12:06:53|5.1851
12:06:53|5.1842
12:06:55|5.1842
12:06:56|5.1842
12:06:57|5.1842
12:06:58|5.1842
12:06:58|5.1842
12:07:00|5.1842
12:07:01|5.191
12:07:02|5.182
12:07:03|5.182
12:07:04|5.182
12:07:05|5.182
12:07:07|5.1819
12:07:07|5.1774
12:07:09|5.1702
12:07:10|5.1702
12:07:12|5.1702
12:07:13|5.1702
12:07:14|5.1735
12:07:15|5.173
12:07:16|5.173
12:07:17|5.173
12:07:18|5.1702
12:07:19|5.1735
12:07:21|5.1735
12:07:21|5.1735
12:07:22|5.1735
12:07:23|5.1735
12:07:25|5.1735
12:07:26|5.1735
12:07:27|5.1735
12:07:28|5.1735
12:07:29|5.1735
12:07:30|5.1735
12:07:31|5.1735
12:07:32|5.1971
12:07:33|5.1971
12:07:34|5.1971
12:07:35|5.1764
12:07:36|5.1764
12:07:37|5.1764
12:07:38|5.1738
12:07:39|5.1738
12:07:40|5.1738
12:07:41|5.1738
12:07:42|5.1824
12:07:43|5.1824
12:07:44|5.1824
12:07:45|5.1824
12:07:46|5.1824
12:07:47|5.1824
12:07:48|5.1824
12:07:49|5.1815
12:07:50|5.181
12:07:51|5.181
12:07:52|5.181
12:07:53|5.181
12:07:54|5.1804
12:07:55|5.1804
12:07:57|5.1804
12:07:58|5.1804
12:07:59|5.1729
12:07:59|5.17
12:08:00|5.1673
12:08:02|5.1694
12:08:03|5.1694
12:08:04|5.1673
12:08:06|5.1668
12:08:07|5.1668
12:08:08|5.1639
12:08:09|5.1639
12:08:11|5.1639
12:08:11|5.1639
12:08:12|5.1639
12:08:14|5.1627
12:08:14|5.1592
12:08:15|5.1592
12:08:17|5.1592
12:08:18|5.1554
12:08:18|5.1572
12:08:20|5.148
12:08:20|5.1475
12:08:22|5.1475
12:08:23|5.1475
12:08:24|5.1433
12:08:25|5.1499
12:08:26|5.1499
12:08:27|5.1499
12:08:28|5.1499
12:08:29|5.1499
12:08:30|5.1499
12:08:31|5.1499
12:08:32|5.1499
12:08:33|5.1499
12:08:34|5.1516
12:08:35|5.1516
12:08:36|5.1483
12:08:37|5.1483
12:08:38|5.1483
12:08:39|5.15
12:08:40|5.15
12:08:41|5.1499
12:08:42|5.1499
12:08:43|5.1499
12:08:44|5.1506
12:08:45|5.1506
12:08:46|5.1512
12:08:47|5.1512
12:08:48|5.1512
12:08:49|5.1512
12:08:50|5.1512
12:08:51|5.1512
12:08:52|5.1512
12:08:53|5.1535
12:08:54|5.1535
12:08:55|5.1535
12:08:56|5.1535
12:08:58|5.1541
12:08:58|5.1541
12:08:59|5.1541
12:09:01|5.1541
12:09:02|5.1538
12:09:04|5.1591
12:09:04|5.1591
12:09:06|5.1591
12:09:06|5.1591
12:09:07|5.1591
12:09:09|5.1561
12:09:10|5.1561
12:09:11|5.1561
12:09:12|5.1561
12:09:13|5.1561
12:09:15|5.1561
12:09:15|5.1561
12:09:16|5.1561
12:09:17|5.1561
12:09:18|5.1561
12:09:19|5.1628
12:09:20|5.1593
12:09:22|5.1658
12:09:22|5.1658
12:09:23|5.1602
12:09:25|5.1602
12:09:25|5.1602
12:09:26|5.1602
12:09:28|5.1602
12:09:29|5.1602
12:09:29|5.1685
12:09:30|5.1685
12:09:32|5.1685
12:09:32|5.1685
12:09:33|5.1685
12:09:35|5.1685
12:09:36|5.1685
12:09:37|5.1685
12:09:38|5.1685
12:09:39|5.1685
12:09:40|5.1685
12:09:41|5.1685
12:09:42|5.1685
12:09:43|5.1685
12:09:44|5.1685
12:09:45|5.1685
12:09:46|5.1685
12:09:47|5.1663
12:09:48|5.1663
12:09:49|5.1601
12:09:50|5.1601
12:09:51|5.1601
12:09:52|5.1601
12:09:53|5.1601
12:09:54|5.1601
12:09:56|5.16
12:09:57|5.1662
12:09:58|5.1662
12:09:59|5.1662
12:10:00|5.1662
12:10:01|5.1607
12:10:02|5.1607
12:10:03|5.1607
12:10:05|5.1605
12:10:05|5.1605
12:10:07|5.1604
12:10:08|5.1604
12:10:09|5.1604
12:10:10|5.1601
12:10:11|5.1601
12:10:12|5.1604
12:10:14|5.1604
12:10:14|5.1604
12:10:15|5.1587
12:10:16|5.1587
12:10:17|5.1587
12:10:19|5.1587
12:10:20|5.1587
12:10:20|5.1587
12:10:21|5.1587
12:10:23|5.1587
12:10:23|5.1587
12:10:24|5.16
12:10:25|5.16
12:10:26|5.16
12:10:28|5.16
12:10:28|5.16
12:10:29|5.16
12:10:31|5.16
12:10:32|5.16
12:10:33|5.16
12:10:34|5.16
12:10:34|5.16
12:10:36|5.16
12:10:37|5.16
12:10:38|5.16
12:10:39|5.16
12:10:39|5.16
12:10:40|5.16
12:10:41|5.16
12:10:42|5.16
12:10:44|5.1587
12:10:45|5.1251
12:10:45|5.1287
12:10:47|5.13
12:10:48|5.13
12:10:49|5.1359
12:10:50|5.1247
12:10:51|5.1247
12:10:53|5.1247
12:10:54|5.1247
12:10:55|5.1245
12:10:55|5.1245
12:10:56|5.1245
12:10:58|5.1245
12:10:59|5.1245
12:11:00|5.1243
12:11:01|5.1207
12:11:02|5.1207
12:11:04|5.1339
12:11:05|5.1339
12:11:06|5.1399
12:11:06|5.1398
12:11:08|5.1398
12:11:10|5.1468
12:11:10|5.1476
12:11:12|5.1476
12:11:13|5.1476
12:11:14|5.1495
12:11:15|5.1495
12:11:16|5.1495
12:11:17|5.1495
12:11:18|5.1495
12:11:19|5.1409
12:11:20|5.1376
12:11:21|5.1376
12:11:22|5.1376
12:11:23|5.1376
12:11:24|5.134
12:11:25|5.134
12:11:26|5.1304
12:11:27|5.1325
12:11:28|5.1325
12:11:29|5.1325
12:11:30|5.1325
12:11:31|5.1325
12:11:32|5.1325
12:11:34|5.126
12:11:35|5.126
12:11:35|5.126
12:11:36|5.126
12:11:37|5.126
12:11:38|5.126
12:11:39|5.1325
12:11:40|5.1325
12:11:41|5.1329
12:11:42|5.1395
12:11:43|5.133
12:11:45|5.1386
12:11:45|5.1391
12:11:47|5.1391
12:11:47|5.1391
12:11:49|5.1391
12:11:49|5.1339
12:11:51|5.1307
12:11:52|5.1255
12:11:53|5.1255
12:11:54|5.1255
12:11:55|5.1255
12:11:56|5.1255
12:11:57|5.1255
12:11:59|5.1255
12:11:59|5.122
12:12:00|5.1244
12:12:02|5.1216
12:12:02|5.1216
12:12:03|5.1216
12:12:04|5.1268
12:12:06|5.1268
12:12:07|5.1268
12:12:08|5.1268
12:12:09|5.1297
12:12:11|5.1297
12:12:11|5.1297
12:12:12|5.1297
12:12:14|5.1312
12:12:15|5.1312
12:12:16|5.1312
12:12:17|5.1312
12:12:18|5.12
12:12:19|5.12
12:12:20|5.1256
12:12:21|5.1256
12:12:22|5.1256
12:12:23|5.1256
12:12:24|5.1256
12:12:25|5.1256
12:12:26|5.1256
12:12:27|5.1256
12:12:28|5.1256
12:12:29|5.1256
12:12:30|5.1497
12:12:31|5.1497
12:12:32|5.1589
12:12:33|5.1583
12:12:34|5.1598
12:12:35|5.1617
12:12:36|5.1614
12:12:37|5.1648
12:12:38|5.1617
12:12:39|5.1617
12:12:40|5.1652
12:12:41|5.1652
12:12:42|5.1671
12:12:43|5.1665
12:12:44|5.1751
12:12:45|5.1751
12:12:46|5.168
12:12:47|5.1751
12:12:48|5.1689
12:12:49|5.1689
12:12:50|5.1689
12:12:52|5.18
12:12:52|5.1785
12:12:54|5.1785
12:12:54|5.1826
12:12:56|5.1826
12:12:57|5.1826
12:12:58|5.1826
12:12:59|5.1826
12:13:00|5.1781
12:13:01|5.1799
12:13:02|5.1801
12:13:03|5.1801
12:13:04|5.1801
12:13:06|5.1801
12:13:07|5.1801
12:13:08|5.1802
12:13:09|5.1802
12:13:10|5.1802
12:13:11|5.1826
12:13:13|5.1772
12:13:13|5.1772
12:13:14|5.1713
12:13:15|5.1733
12:13:16|5.1733
12:13:17|5.1733
12:13:18|5.1733
12:13:19|5.1733
12:13:20|5.1733
12:13:22|5.1733
12:13:23|5.1733
12:13:24|5.1733
12:13:25|5.1619
12:13:26|5.1619
12:13:27|5.1619
12:13:28|5.1619
12:13:29|5.159
12:13:30|5.156
12:13:32|5.1565
12:13:32|5.1622
12:13:34|5.1657
12:13:35|5.1659
12:13:36|5.1657
12:13:37|5.175
12:13:38|5.168
12:13:39|5.1772
12:13:40|5.1772
12:13:41|5.1772
12:13:42|5.1772
12:13:43|5.1771
12:13:44|5.1828
12:13:45|5.1827
12:13:46|5.1825
12:13:47|5.1899
12:13:48|5.1899
12:13:49|5.1899
12:13:50|5.1899
12:13:52|5.1851
12:13:52|5.1809
12:13:54|5.1862
12:13:55|5.1862
12:13:56|5.1862
12:13:57|5.1862
12:13:58|5.2
12:13:59|5.2
12:14:00|5.21
12:14:01|5.2028
12:14:03|5.2028
12:14:03|5.2028
12:14:04|5.2053
12:14:05|5.205
12:14:06|5.2023
12:14:08|5.2123
12:14:10|5.2023
12:14:10|5.202
12:14:11|5.202
12:14:12|5.202
12:14:14|5.2101
12:14:14|5.2101
12:14:15|5.234
12:14:16|5.2205
12:14:17|5.2143
12:14:18|5.1622
12:14:19|5.1559
12:14:20|5.1524
12:14:21|5.1524
12:14:22|5.1521
12:14:23|5.1428
12:14:24|5.1422
12:14:25|5.146
12:14:26|5.1383
12:14:27|5.1428
12:14:28|5.1397
12:14:29|5.1769
12:14:31|5.1769
12:14:31|5.1769
12:14:32|5.1769
12:14:33|5.1645
12:14:34|5.1567
12:14:36|5.173
12:14:36|5.1568
12:14:37|5.1713
12:14:38|5.1573
12:14:39|5.1573
12:14:40|5.1545
12:14:41|5.163
12:14:42|5.1634
12:14:43|5.1652
12:14:44|5.1663
12:14:45|5.1692
12:14:47|5.1975
12:14:47|5.1899
12:14:48|5.1899
12:14:49|5.1899
12:14:51|5.1859
12:14:52|5.1912
12:14:53|5.1912
12:14:54|5.1912
12:14:54|5.1964
12:14:55|5.1965
12:14:57|5.1955
12:14:58|5.1955
12:14:58|5.1965
12:14:59|5.1965
12:15:01|5.1968
12:15:02|5.2184
12:15:02|5.2052
12:15:04|5.2052
12:15:04|5.1773
12:15:06|5.1735
12:15:08|5.1693
12:15:08|5.1693
12:15:09|5.1693
12:15:10|5.1693
12:15:12|5.1559
12:15:13|5.1548
12:15:14|5.1548
12:15:15|5.1548
12:15:16|5.1548
12:15:17|5.1548
12:15:18|5.1563
12:15:19|5.1563
12:15:20|5.1563
12:15:21|5.1593
12:15:22|5.1631
12:15:23|5.1564
12:15:24|5.15
12:15:25|5.15
12:15:26|5.157
12:15:27|5.1568
12:15:28|5.1572
12:15:29|5.1715
12:15:30|5.1724
12:15:31|5.1724
12:15:33|5.2076
12:15:33|5.2076
12:15:34|5.2076
12:15:35|5.1806
12:15:37|5.1806
12:15:37|5.1806
12:15:39|5.1806
12:15:40|5.1806
12:15:41|5.1933
12:15:41|5.1926
12:15:44|5.1919
12:15:44|5.1919
12:15:45|5.1923
12:15:46|5.1931
12:15:47|5.1931
12:15:48|5.199
12:15:49|5.1945
12:15:51|5.2076
12:15:51|5.2002
12:15:52|5.1921
12:15:53|5.196
12:15:54|5.189
12:15:55|5.18
12:15:56|5.1861
12:15:58|5.1874
12:16:00|5.1883
12:16:00|5.1957
12:16:02|5.19
12:16:02|5.1862
12:16:03|5.1862
12:16:04|5.1897
12:16:05|5.1897
12:16:06|5.1897
12:16:07|5.191
12:16:08|5.2092
12:16:09|5.2041
12:16:10|5.2041
12:16:12|5.196
12:16:14|5.2027
12:16:14|5.2027
12:16:15|5.2027
12:16:16|5.2027
12:16:18|5.196
12:16:19|5.2059
12:16:20|5.2056
12:16:21|5.2167
12:16:23|5.2167
12:16:23|5.2
12:16:25|5.1918
12:16:25|5.1939
12:16:27|5.1909
12:16:28|5.1909
12:16:29|5.1939
12:16:30|5.1983
12:16:30|5.1984
12:16:32|5.1965
12:16:33|5.1964
12:16:34|5.196
12:16:36|5.1862
12:16:36|5.1839
12:16:37|5.1929
12:16:38|5.1915
12:16:39|5.1915
12:16:40|5.1915
12:16:41|5.1895
12:16:42|5.1885
12:16:43|5.186
12:16:44|5.182
12:16:45|5.1879
12:16:47|5.1772
12:16:48|5.1772
12:16:49|5.187
12:16:50|5.187
12:16:50|5.187
12:16:52|5.187
12:16:53|5.187
12:16:53|5.187
12:16:55|5.187
12:16:56|5.1954
12:16:57|5.1961
12:16:58|5.1961
12:16:58|5.2059
12:17:00|5.2059
12:17:00|5.2009
12:17:03|5.1693
12:17:03|5.1693
12:17:04|5.182
12:17:06|5.1651
12:17:07|5.1546
12:17:08|5.1546
12:17:10|5.1546
12:17:11|5.1546
12:17:13|5.1546
12:17:13|5.1546
12:17:14|5.1546
12:17:15|5.1546
12:17:16|5.1546
12:17:17|5.1548
12:17:18|5.1548
12:17:19|5.1548
12:17:20|5.1518
12:17:21|5.1518
12:17:22|5.1518
12:17:23|5.1518
12:17:24|5.1518
12:17:25|5.1581
12:17:26|5.1581
12:17:27|5.1581
12:17:28|5.1581
12:17:29|5.1581
12:17:31|5.1581
12:17:32|5.1581
12:17:32|5.1399
12:17:34|5.1382
12:17:35|5.1366
12:17:36|5.1414
12:17:37|5.1414
12:17:38|5.1414
12:17:38|5.1414
12:17:40|5.1406
12:17:42|5.1406
12:17:42|5.1406
12:17:43|5.1406
12:17:45|5.138
12:17:46|5.1441
12:17:48|5.1441
12:17:49|5.1441
12:17:50|5.1441
12:17:51|5.1441
12:17:53|5.1441
12:17:53|5.1499
12:17:54|5.1426
12:17:55|5.1426
12:17:56|5.1426
12:17:57|5.1426
12:17:58|5.1478
12:17:59|5.1478
12:18:00|5.1478
12:18:01|5.1478
12:18:02|5.1478
12:18:04|5.1478
12:18:05|5.1539
12:18:07|5.1539
12:18:07|5.1468
12:18:09|5.1468
12:18:10|5.1468
12:18:11|5.1468
12:18:12|5.1468
12:18:13|5.1468
12:18:15|5.152
12:18:15|5.152
12:18:16|5.152
12:18:17|5.152
12:18:18|5.152
12:18:19|5.152
12:18:20|5.152
12:18:21|5.152
12:18:23|5.152
12:18:24|5.152
12:18:24|5.152
12:18:25|5.163
12:18:26|5.1441
12:18:28|5.1518
12:18:28|5.1518
12:18:30|5.1518
12:18:31|5.1518
12:18:32|5.1518
12:18:33|5.1518
12:18:34|5.1518
12:18:36|5.1518
12:18:36|5.1518
12:18:37|5.1518
12:18:38|5.1518
12:18:39|5.1518
12:18:40|5.1518
12:18:41|5.1518
12:18:42|5.1655
12:18:43|5.1655
12:18:44|5.1655
12:18:45|5.1655
12:18:46|5.1655
12:18:47|5.1655
12:18:48|5.1655
12:18:49|5.1655
12:18:50|5.1655
12:18:51|5.1655
12:18:52|5.1583
12:18:53|5.1584
12:18:54|5.1584
12:18:55|5.1584
12:18:56|5.153
12:18:57|5.153
12:18:58|5.153
12:18:59|5.153
12:19:00|5.1519
12:19:01|5.1519
12:19:02|5.1519
12:19:03|5.1531
12:19:04|5.1531
12:19:05|5.1531
12:19:06|5.1531
12:19:07|5.1522
12:19:08|5.1519
12:19:09|5.1519
12:19:10|5.1498
12:19:11|5.1498
12:19:12|5.1498
12:19:13|5.1518
12:19:14|5.1518
12:19:15|5.1518
12:19:16|5.1518
12:19:18|5.1518
12:19:19|5.1549
12:19:20|5.1549
12:19:21|5.1549
12:19:22|5.1503
12:19:23|5.1503
12:19:23|5.1491
12:19:26|5.1467
12:19:26|5.1455
12:19:27|5.1455
12:19:28|5.1468
12:19:29|5.1468
12:19:30|5.1468
12:19:31|5.1468
12:19:32|5.1468
12:19:33|5.1468
12:19:34|5.1468
12:19:35|5.1518
12:19:36|5.1518
12:19:37|5.1525
12:19:38|5.1518
12:19:39|5.1532
12:19:40|5.1532
12:19:41|5.1532
12:19:42|5.1532
12:19:43|5.1532
12:19:44|5.1532
12:19:46|5.1566
12:19:47|5.1566
12:19:48|5.1566
12:19:49|5.1566
12:19:50|5.1566
12:19:51|5.1566
12:19:52|5.1566
12:19:53|5.1566
12:19:54|5.1566
12:19:54|5.1597
12:19:57|5.1597
12:19:57|5.1597
12:19:58|5.1555
12:19:59|5.1555
12:20:00|5.1555
12:20:01|5.1537
12:20:03|5.1537
12:20:03|5.1537
12:20:04|5.1501
12:20:06|5.1494
12:20:07|5.1494
12:20:08|5.1494
12:20:09|5.1494
12:20:10|5.1494
12:20:11|5.1434
12:20:12|5.1434
12:20:14|5.1434
12:20:14|5.1434
12:20:15|5.1406
12:20:16|5.14
12:20:17|5.14
12:20:18|5.1392
12:20:20|5.1346
12:20:21|5.1402
12:20:22|5.1402
12:20:23|5.1472
12:20:25|5.1472
12:20:25|5.1472
12:20:26|5.1472
12:20:27|5.1397
12:20:28|5.1397
12:20:29|5.1401
12:20:30|5.1402
12:20:31|5.1402
12:20:32|5.1402
12:20:33|5.1552
12:20:34|5.1582
12:20:35|5.1582
12:20:36|5.1582
12:20:37|5.1582
12:20:38|5.1562
12:20:39|5.1547
12:20:40|5.1547
12:20:41|5.154
12:20:42|5.154
12:20:43|5.1532
12:20:44|5.152
12:20:45|5.1547
12:20:47|5.1547
12:20:48|5.1573
12:20:49|5.1477
12:20:49|5.1552
12:20:50|5.1592
12:20:51|5.1592
12:20:53|5.1592
12:20:54|5.1592
12:20:55|5.1649
12:20:56|5.1649
12:20:57|5.1649
12:20:57|5.1725
12:20:58|5.1725
12:21:00|5.1639
12:21:01|5.173
12:21:02|5.1653
12:21:03|5.177
12:21:04|5.177
12:21:04|5.1773
12:21:05|5.1791
12:21:07|5.1791
12:21:08|5.1791
12:21:09|5.1791
12:21:09|5.18
12:21:11|5.1812
12:21:12|5.1812
12:21:13|5.1812
12:21:14|5.1596
12:21:16|5.1474
12:21:16|5.1474
12:21:17|5.1474
12:21:18|5.1484
12:21:19|5.1484
12:21:20|5.1484
12:21:21|5.1484
12:21:22|5.1507
12:21:23|5.1507
12:21:24|5.1507
12:21:25|5.1507
12:21:26|5.1507
12:21:27|5.1507
12:21:29|5.1507
12:21:30|5.1479
12:21:31|5.1559
12:21:32|5.1559
12:21:33|5.1559
12:21:34|5.1559
12:21:35|5.1559
12:21:36|5.151
12:21:37|5.151
12:21:38|5.151
12:21:39|5.151
12:21:39|5.1507
12:21:41|5.1507
12:21:42|5.1485
12:21:43|5.1485
12:21:44|5.1485
12:21:45|5.1485
12:21:46|5.1485
12:21:47|5.1485
12:21:47|5.1478
12:21:49|5.1478
12:21:50|5.1478
12:21:51|5.1478
12:21:52|5.1478
12:21:53|5.1478
12:21:53|5.1478
12:21:55|5.1478
12:21:55|5.1478
12:21:57|5.1478
12:21:57|5.1478
12:21:59|5.1478
12:21:59|5.1478
12:22:01|5.1478
12:22:03|5.1478
12:22:03|5.1478
12:22:04|5.1478
12:22:06|5.1478
12:22:06|5.1478
12:22:07|5.1478
12:22:09|5.1478
12:22:09|5.1478
12:22:11|5.1391
12:22:12|5.1391
12:22:13|5.1368
12:22:15|5.14
12:22:16|5.14
12:22:17|5.14
12:22:18|5.1366
12:22:20|5.1332
12:22:21|5.1331
12:22:22|5.1331
12:22:24|5.1327
12:22:24|5.1327
12:22:25|5.1396
12:22:26|5.1396
12:22:27|5.1396
12:22:28|5.1425
12:22:29|5.1425
12:22:31|5.1425
12:22:32|5.1425
12:22:33|5.1425
12:22:34|5.1425
12:22:35|5.1425
12:22:36|5.1425
12:22:37|5.1425
12:22:38|5.1425
12:22:39|5.1425
12:22:40|5.1427
12:22:41|5.1427
12:22:42|5.1427
12:22:43|5.1436
12:22:45|5.1436
12:22:45|5.1404
12:22:46|5.1404
12:22:48|5.1404
12:22:50|5.1393
12:22:51|5.1393
12:22:52|5.1348
12:22:53|5.1324
12:22:54|5.1324
12:22:55|5.1404
12:22:56|5.1398
12:22:57|5.1398
12:22:58|5.1398
12:22:59|5.1398
12:23:00|5.1341
12:23:01|5.1341
12:23:02|5.1341
12:23:03|5.1378
12:23:04|5.1378
12:23:05|5.1378
12:23:05|5.1339
12:23:08|5.1339
12:23:08|5.1339
12:23:09|5.1339
12:23:10|5.1339
12:23:11|5.1339
12:23:12|5.1339
12:23:13|5.1339
12:23:15|5.1339
12:23:16|5.1339
12:23:17|5.1339
12:23:18|5.1339
12:23:19|5.1339
12:23:21|5.1339
12:23:21|5.1339
12:23:22|5.1339
12:23:23|5.1339
12:23:24|5.1339
12:23:25|5.1339
12:23:27|5.1339
12:23:28|5.1339
12:23:29|5.1339
12:23:30|5.1356
12:23:31|5.1356
12:23:33|5.1356
12:23:34|5.1356
12:23:34|5.1356
12:23:35|5.1356
12:23:36|5.1356
12:23:37|5.1356
12:23:39|5.1356
12:23:40|5.1347
12:23:40|5.1347
12:23:41|5.1339
12:23:42|5.1339
12:23:43|5.1339
12:23:44|5.13
12:23:46|5.13
12:23:46|5.13
12:23:48|5.13
12:23:49|5.13
12:23:49|5.13
12:23:50|5.13
12:23:52|5.13
12:23:53|5.13
12:23:54|5.13
12:23:55|5.13
12:23:55|5.13
12:23:57|5.13
12:23:57|5.13
12:23:58|5.128
12:23:59|5.128
12:24:00|5.128
12:24:02|5.128
12:24:03|5.1272
12:24:03|5.127
12:24:05|5.127
12:24:06|5.127
12:24:07|5.127
12:24:08|5.127
12:24:09|5.127
12:24:10|5.127
12:24:11|5.126
12:24:12|5.126
12:24:13|5.1238
12:24:14|5.1238
12:24:15|5.1238
12:24:16|5.1238
12:24:17|5.1238
12:24:18|5.1238
12:24:19|5.1192
12:24:20|5.1192
12:24:21|5.1192
12:24:23|5.1218
12:24:23|5.1218
12:24:24|5.1209
12:24:26|5.1209
12:24:27|5.1209
12:24:28|5.1135
12:24:29|5.1113
12:24:30|5.112
12:24:31|5.1118
12:24:32|5.11
12:24:33|5.1076
12:24:34|5.1076
12:24:35|5.1102
12:24:37|5.112
12:24:38|5.116
12:24:39|5.1102
12:24:41|5.1119
12:24:41|5.1119
12:24:42|5.1119
12:24:44|5.1119
12:24:44|5.1119
12:24:46|5.1119
12:24:47|5.1186
12:24:48|5.1186
12:24:50|5.1186
12:24:51|5.1186
12:24:52|5.1186
12:24:54|5.1186
12:24:54|5.1213
12:24:55|5.1157
12:24:56|5.1157
12:24:58|5.1157
12:24:59|5.1157
12:25:00|5.1195
12:25:01|5.1195
12:25:02|5.1195
12:25:03|5.1195
12:25:04|5.1195
12:25:05|5.1195
12:25:06|5.1195
12:25:07|5.1195
12:25:07|5.1195
12:25:09|5.1233
12:25:10|5.1233
12:25:11|5.1233
12:25:12|5.1233
12:25:13|5.1233
12:25:15|5.1294
12:25:15|5.1284
12:25:17|5.1276
12:25:18|5.1276
12:25:20|5.1207
12:25:20|5.1207
12:25:21|5.1201
12:25:22|5.1159
12:25:23|5.1159
12:25:24|5.1159
12:25:25|5.1159
12:25:26|5.1159
12:25:27|5.116
12:25:28|5.1192
12:25:29|5.1192
12:25:30|5.1212
12:25:31|5.1212
12:25:32|5.1212
12:25:33|5.1212
12:25:34|5.1262
12:25:35|5.1264
12:25:36|5.1264
12:25:37|5.1264
12:25:38|5.1264
12:25:39|5.1264
12:25:40|5.1261
12:25:41|5.1261
12:25:43|5.1261
12:25:43|5.1261
12:25:45|5.1261
12:25:46|5.1258
12:25:48|5.1258
12:25:48|5.1258
12:25:49|5.1252
12:25:50|5.1252
12:25:51|5.1252
12:25:53|5.1191
12:25:54|5.1191
12:25:55|5.1191
12:25:56|5.1191
12:25:57|5.1191
12:25:58|5.1191
12:25:59|5.1191
12:26:00|5.1195
12:26:01|5.1195
12:26:02|5.1195
12:26:03|5.1195
12:26:04|5.1195
12:26:05|5.1195
12:26:06|5.1195
12:26:07|5.121
12:26:08|5.121
12:26:09|5.1191
12:26:10|5.1191
12:26:11|5.1186
12:26:12|5.1186
12:26:13|5.1186
12:26:14|5.115
12:26:15|5.115
12:26:16|5.1137
12:26:17|5.1137
12:26:19|5.1137
12:26:19|5.1135
12:26:20|5.1136
12:26:22|5.1136
12:26:23|5.1136
12:26:24|5.1136
12:26:25|5.1136
12:26:26|5.1136
12:26:26|5.1136
12:26:27|5.1136
12:26:28|5.1136
12:26:30|5.1139
12:26:31|5.1139
12:26:32|5.1139
12:26:32|5.1139
12:26:34|5.1139
12:26:35|5.1495
12:26:36|5.1495
12:26:36|5.1488
12:26:37|5.1466
12:26:39|5.1402
12:26:39|5.1302
12:26:40|5.1302
12:26:41|5.1369
12:26:43|5.1388
12:26:44|5.1322
12:26:45|5.1322
12:26:46|5.1322
12:26:47|5.1322
12:26:48|5.1443
12:26:49|5.1443
12:26:50|5.1443
12:26:51|5.1443
12:26:52|5.1443
12:26:53|5.1443
12:26:54|5.1443
12:26:55|5.1443
12:26:57|5.1416
12:26:58|5.1416
12:26:58|5.1416
12:26:59|5.1415
12:27:00|5.1443
12:27:02|5.1443
12:27:03|5.1361
12:27:04|5.1434
12:27:05|5.1434
12:27:06|5.1474
12:27:07|5.1474
12:27:09|5.1493
12:27:10|5.1511
12:27:11|5.1497
12:27:12|5.1497
12:27:13|5.1497
12:27:14|5.1497
12:27:15|5.1669
12:27:16|5.1656
12:27:17|5.1656
12:27:18|5.1665
12:27:19|5.1546
12:27:20|5.1502
12:27:22|5.1502
12:27:23|5.1607
12:27:24|5.1614
12:27:25|5.1667
12:27:27|5.1667
12:27:27|5.1491
12:27:28|5.1485
12:27:30|5.1471
12:27:32|5.1471
12:27:32|5.1471
12:27:33|5.147
12:27:35|5.147
12:27:35|5.147
12:27:36|5.147
12:27:37|5.147
12:27:39|5.147
12:27:40|5.147
12:27:40|5.1455
12:27:42|5.1455
12:27:43|5.1475
12:27:44|5.1422
12:27:45|5.1422
12:27:46|5.1422
12:27:47|5.1422
12:27:48|5.1382
12:27:49|5.1382
12:27:51|5.1382
12:27:52|5.1315
12:27:52|5.1286
12:27:53|5.1291
12:27:54|5.1288
12:27:56|5.1362
12:27:56|5.1362
12:27:57|5.1362
12:27:59|5.1362
12:28:00|5.1362
12:28:01|5.1362
12:28:01|5.1362
12:28:02|5.1362
12:28:04|5.1425
12:28:05|5.1427
12:28:06|5.1427
12:28:07|5.1427
12:28:08|5.1433
12:28:09|5.1433
12:28:10|5.1433
12:28:11|5.1433
12:28:12|5.1433
12:28:13|5.1615
12:28:14|5.157
12:28:15|5.1526
12:28:16|5.1526
12:28:17|5.1428
12:28:18|5.1428
12:28:20|5.1426
12:28:21|5.1426
12:28:22|5.1426
12:28:23|5.1426
12:28:24|5.1426
12:28:25|5.1426
12:28:26|5.1426
12:28:27|5.1426
12:28:28|5.1426
12:28:29|5.1426
12:28:30|5.1426
12:28:31|5.1426
12:28:32|5.1426
12:28:33|5.1369
12:28:35|5.1355
12:28:36|5.1343
12:28:36|5.1343
12:28:38|5.1343
12:28:38|5.1343
12:28:39|5.1343
12:28:40|5.1343
12:28:42|5.1343
12:28:42|5.1329
12:28:43|5.1329
12:28:45|5.1336
12:28:46|5.1301
12:28:46|5.1301
12:28:47|5.1301
12:28:49|5.1301
12:28:50|5.1301
12:28:51|5.1329
12:28:52|5.1329
12:28:53|5.1329
12:28:54|5.1329
12:28:55|5.1329
12:28:56|5.1329
12:28:57|5.1329
12:28:58|5.1329
12:28:59|5.1329
12:29:00|5.1313
12:29:01|5.1313
12:29:02|5.1313
12:29:03|5.1313
12:29:04|5.132
12:29:05|5.132
12:29:06|5.132
12:29:07|5.132
12:29:08|5.132
12:29:09|5.132
12:29:10|5.132
12:29:11|5.132
12:29:13|5.132
12:29:14|5.1311
12:29:15|5.1311
12:29:16|5.1311
12:29:17|5.1311
12:29:18|5.1311
12:29:19|5.1311
12:29:20|5.1311
12:29:21|5.1311
12:29:22|5.1311
12:29:24|5.1311
12:29:25|5.1299
12:29:26|5.1299
12:29:28|5.1299
12:29:28|5.1299
12:29:29|5.1259
12:29:31|5.1259
12:29:32|5.1261
12:29:33|5.1261
12:29:34|5.1261
12:29:36|5.1261
12:29:36|5.1261
12:29:38|5.1261
12:29:38|5.1261
12:29:39|5.1373
12:29:40|5.1298
12:29:41|5.1298
12:29:42|5.1298
12:29:43|5.1298
12:29:45|5.1298
12:29:45|5.131
12:29:46|5.131
12:29:48|5.131
12:29:48|5.131
12:29:49|5.131
12:29:51|5.131
12:29:51|5.131
12:29:52|5.131
12:29:54|5.131
12:29:54|5.1307
12:29:56|5.1307
12:29:56|5.131
12:29:58|5.131
12:29:59|5.131
12:29:59|5.131
12:30:00|5.131
12:30:02|5.131
12:30:02|5.1398
12:30:04|5.1398
12:30:05|5.1398
12:30:06|5.1398
12:30:07|5.1398
12:30:08|5.1398
12:30:09|5.1398
12:30:10|5.1398
12:30:12|5.1398
12:30:13|5.1398
12:30:14|5.1398
12:30:14|5.1386
12:30:15|5.1386
12:30:17|5.1386
12:30:18|5.1386
12:30:19|5.1386
12:30:20|5.1386
12:30:22|5.1386
12:30:22|5.1386
12:30:24|5.1386
12:30:26|5.1386
12:30:26|5.1398
12:30:27|5.1398
12:30:28|5.1398
12:30:29|5.1398
12:30:30|5.1398
12:30:32|5.1451
12:30:33|5.1451
12:30:33|5.1451
12:30:35|5.1451
12:30:36|5.1438
12:30:37|5.1491
12:30:38|5.1491
12:30:39|5.1491
12:30:40|5.1491
12:30:42|5.1491
12:30:42|5.15
12:30:43|5.15
12:30:44|5.15
12:30:45|5.1506
12:30:46|5.151
12:30:48|5.151
12:30:49|5.151
12:30:50|5.151
12:30:51|5.151
12:30:51|5.151
12:30:53|5.151
12:30:54|5.1517
12:30:55|5.1562
12:30:56|5.1562
12:30:57|5.1562
12:30:58|5.1562
12:30:59|5.1556
12:31:00|5.1573
12:31:01|5.1696
12:31:02|5.1649
12:31:03|5.1649
12:31:04|5.1597
12:31:05|5.1599
12:31:06|5.1667
12:31:07|5.1667
12:31:08|5.1652
12:31:09|5.1652
12:31:10|5.1643
12:31:11|5.1643
12:31:12|5.1643
12:31:13|5.1643
12:31:14|5.1562
12:31:15|5.1626
12:31:16|5.1641
12:31:17|5.1641
12:31:18|5.1641
12:31:19|5.1641
12:31:20|5.1641
12:31:21|5.1641
12:31:23|5.1684
12:31:24|5.1684
12:31:25|5.1698
12:31:26|5.1698
12:31:28|5.1722
12:31:29|5.1725
12:31:30|5.1725
12:31:31|5.1725
12:31:32|5.1725
12:31:33|5.1752
12:31:34|5.1786
12:31:35|5.1848
12:31:36|5.1848
12:31:37|5.1848
12:31:38|5.1886
12:31:39|5.1886
12:31:40|5.1848
12:31:41|5.1848
12:31:42|5.19
12:31:43|5.19
12:31:44|5.19
12:31:45|5.19
12:31:47|5.1899
12:31:48|5.1899
12:31:48|5.1899
12:31:50|5.1899
12:31:51|5.1899
12:31:51|5.1899
12:31:53|5.1817
12:31:53|5.187
12:31:54|5.1766
12:31:56|5.1766
12:31:57|5.1766
12:31:57|5.1766
12:31:58|5.185
12:31:59|5.185
12:32:01|5.1766
12:32:01|5.1689
12:32:02|5.1689
12:32:04|5.1689
12:32:05|5.1689
12:32:06|5.1689
12:32:07|5.1689
12:32:07|5.1569
12:32:08|5.1569
12:32:10|5.1569
12:32:10|5.1569
12:32:11|5.1569
12:32:12|5.1569
12:32:13|5.1569
12:32:15|5.1569
12:32:16|5.1569
12:32:17|5.1569
12:32:18|5.1538
12:32:19|5.1538
12:32:20|5.1538
12:32:21|5.1538
12:32:22|5.1569
12:32:23|5.1569
12:32:25|5.1595
12:32:26|5.1634
12:32:28|5.1634
12:32:29|5.1645
12:32:31|5.1645
12:32:31|5.1645
12:32:32|5.1645
12:32:34|5.1688
12:32:34|5.1688
12:32:36|5.1688
12:32:37|5.1688
12:32:38|5.1624
12:32:38|5.1624
12:32:39|5.1624
12:32:41|5.1624
12:32:41|5.1678
12:32:42|5.1678
12:32:43|5.1678
12:32:45|5.1678
12:32:45|5.1678
12:32:47|5.1678
12:32:48|5.1678
12:32:49|5.1678
12:32:50|5.1632
12:32:51|5.1632
12:32:52|5.1632
12:32:53|5.1632
12:32:54|5.1632
12:32:55|5.1546
12:32:57|5.1546
12:32:58|5.1546
12:32:59|5.1546
12:33:00|5.1546
12:33:00|5.1546
12:33:01|5.1546
12:33:03|5.1546
12:33:04|5.1546
12:33:05|5.1546
12:33:06|5.1546
12:33:06|5.1546
12:33:08|5.1577
12:33:08|5.1577
12:33:10|5.1577
12:33:11|5.1577
12:33:11|5.1575
12:33:12|5.1575
12:33:13|5.1575
12:33:14|5.1575
12:33:16|5.1575
12:33:16|5.1575
12:33:17|5.1575
12:33:18|5.1621
12:33:19|5.1621
12:33:20|5.1621
12:33:21|5.1621
12:33:23|5.1621
12:33:25|5.1621
12:33:26|5.1621
12:33:27|5.1621
12:33:28|5.1621
12:33:29|5.1621
12:33:30|5.1621
12:33:31|5.1621
12:33:32|5.1621
12:33:33|5.1621
12:33:34|5.1621
12:33:36|5.1621
12:33:37|5.1621
12:33:38|5.1621
12:33:39|5.1621
12:33:40|5.1621
12:33:41|5.1565
12:33:42|5.1565
12:33:43|5.1565
12:33:45|5.1565
12:33:45|5.1565
12:33:47|5.1565
12:33:49|5.1565
12:33:49|5.1565
12:33:51|5.1565
12:33:52|5.1565
12:33:52|5.1565
12:33:53|5.1565
12:33:54|5.1565
12:33:55|5.1641
12:33:56|5.1663
12:33:57|5.1663
12:33:59|5.1663
12:33:59|5.1677
12:34:00|5.1677
12:34:01|5.1677
12:34:02|5.1677
12:34:03|5.1677
12:34:04|5.1677
12:34:05|5.1677
12:34:07|5.1677
12:34:07|5.1677
12:34:09|5.1677
12:34:10|5.1677
12:34:11|5.1633
12:34:11|5.1633
12:34:13|5.1672
12:34:13|5.1672
12:34:15|5.1672
12:34:16|5.157
12:34:17|5.157
12:34:18|5.157
12:34:19|5.1546
12:34:20|5.1546
12:34:21|5.1546
12:34:23|5.1546
12:34:23|5.1546
12:34:25|5.1546
12:34:26|5.1546
12:34:28|5.1546
12:34:29|5.1546
12:34:30|5.1546
12:34:32|5.1546
12:34:32|5.1546
12:34:34|5.1546
12:34:35|5.1546
12:34:37|5.1546
12:34:38|5.1546
12:34:39|5.1546
12:34:40|5.1546
12:34:41|5.1546
12:34:42|5.1546
12:34:43|5.1546
12:34:44|5.1546
12:34:45|5.1546
12:34:46|5.1546
12:34:48|5.1546
12:34:48|5.1514
12:34:49|5.1511
12:34:51|5.1511
12:34:51|5.1511
12:34:52|5.1511
12:34:53|5.1511
12:34:55|5.1511
12:34:55|5.1511
12:34:57|5.1511
12:34:58|5.1487
12:34:59|5.1487
12:35:00|5.1487
12:35:01|5.146
12:35:02|5.1444
12:35:03|5.1444
12:35:04|5.1444
12:35:05|5.1444
12:35:06|5.1519
12:35:07|5.1519
12:35:08|5.1519
12:35:09|5.1519
12:35:10|5.1452
12:35:11|5.1452
12:35:12|5.1452
12:35:13|5.1507
12:35:14|5.1507
12:35:15|5.1507
12:35:16|5.1507
12:35:17|5.1507
12:35:19|5.1476
12:35:20|5.1476
12:35:21|5.1476
12:35:21|5.1476
12:35:23|5.1476
12:35:23|5.1479
12:35:24|5.1479
12:35:25|5.1479
12:35:27|5.1479
12:35:28|5.1479
12:35:30|5.1479
12:35:31|5.1479
12:35:31|5.1545
12:35:33|5.1545
12:35:34|5.1545
12:35:35|5.1545
12:35:36|5.1545
12:35:37|5.1545
12:35:38|5.1545
12:35:39|5.1545
12:35:41|5.1545
12:35:42|5.1545
12:35:43|5.1572
12:35:44|5.1499
12:35:45|5.1499
12:35:47|5.1499
12:35:47|5.1499
12:35:48|5.1499
12:35:50|5.1499
12:35:51|5.1499
12:35:52|5.1499
12:35:53|5.1499
12:35:54|5.1499
12:35:55|5.1505
12:35:57|5.1505
12:35:57|5.1505
12:35:58|5.1505
12:35:59|5.1505
12:36:00|5.1505
12:36:01|5.1505
12:36:02|5.1505
12:36:03|5.1595
12:36:04|5.1595
12:36:05|5.1595
12:36:06|5.1595
12:36:07|5.1595
12:36:08|5.1595
12:36:09|5.1595
12:36:10|5.1595
12:36:11|5.1595
12:36:12|5.1595
12:36:13|5.161
12:36:14|5.1567
12:36:15|5.1567
12:36:16|5.1567
12:36:17|5.1567
12:36:18|5.1561
12:36:19|5.1561
12:36:20|5.1561
12:36:21|5.1561
12:36:22|5.1561
12:36:23|5.1561
12:36:24|5.1651
12:36:25|5.1651
12:36:26|5.1651
12:36:27|5.1651
12:36:29|5.1651
12:36:30|5.1651
12:36:32|5.1651
12:36:32|5.1651
12:36:33|5.1651
12:36:34|5.1651
12:36:35|5.1651
12:36:36|5.1552
12:36:37|5.1552
12:36:38|5.1552
12:36:39|5.1552
12:36:40|5.1552
12:36:41|5.1552
12:36:42|5.1559
12:36:43|5.1559
12:36:44|5.1559
12:36:45|5.156
12:36:46|5.156
12:36:48|5.156
12:36:48|5.156
12:36:49|5.156
12:36:50|5.156
12:36:51|5.156
12:36:53|5.156
12:36:53|5.156
12:36:54|5.156
12:36:56|5.156
12:36:57|5.156
12:36:58|5.156
12:36:59|5.156
12:37:00|5.156
12:37:01|5.156
12:37:01|5.1614
12:37:03|5.1614
12:37:04|5.1614
12:37:05|5.1614
12:37:06|5.1614
12:37:07|5.1587
12:37:07|5.1587
12:37:08|5.1587
12:37:10|5.1587
12:37:11|5.1575
12:37:12|5.1575
12:37:13|5.1575
12:37:14|5.1575
12:37:15|5.1605
12:37:16|5.1605
12:37:18|5.1605
12:37:18|5.1605
12:37:20|5.1605
12:37:21|5.1605
12:37:22|5.1605
12:37:23|5.1605
12:37:24|5.1605
12:37:25|5.1605
12:37:26|5.1605
12:37:27|5.1605
12:37:28|5.16
12:37:30|5.16
12:37:31|5.16
12:37:32|5.16
12:37:33|5.16
12:37:34|5.16
12:37:35|5.16
12:37:36|5.16
12:37:37|5.16
12:37:38|5.16
12:37:39|5.16
12:37:40|5.16
12:37:41|5.16
12:37:43|5.16
12:37:43|5.1652
12:37:44|5.1652
12:37:45|5.1664
12:37:46|5.1664
12:37:47|5.1664
12:37:48|5.1664
12:37:49|5.1664
12:37:50|5.1664
12:37:51|5.1664
12:37:52|5.1664
12:37:57|5.168
12:37:57|5.168
12:37:58|5.1748
12:37:59|5.1748
12:38:00|5.175
12:38:01|5.175
12:38:03|5.171
12:38:04|5.1697
12:38:05|5.1697
12:38:06|5.1697
12:38:08|5.1697
12:38:08|5.1697
12:38:09|5.1697
12:38:10|5.174
12:38:11|5.174
12:38:12|5.174
12:38:13|5.174
12:38:14|5.174
12:38:15|5.174
12:38:17|5.174
12:38:17|5.1731
12:38:18|5.1731
12:38:19|5.1731
12:38:20|5.1731
12:38:21|5.1731
12:38:23|5.1731
12:38:24|5.175
12:38:25|5.1731
12:38:26|5.1731
12:38:27|5.1731
12:38:28|5.1731
12:38:30|5.1714
12:38:31|5.1714
12:38:31|5.1714
12:38:33|5.1714
12:38:33|5.1714
12:38:35|5.1714
12:38:35|5.1697
12:38:36|5.1697
12:38:38|5.1698
12:38:39|5.1698
12:38:40|5.1698
12:38:41|5.1698
12:38:43|5.1697
12:38:43|5.1697
12:38:45|5.1697
12:38:45|5.1697
12:38:47|5.1697
12:38:48|5.1697
12:38:49|5.17
12:38:50|5.17
12:38:51|5.17
12:38:53|5.173
12:38:53|5.173
12:38:54|5.173
12:38:56|5.173
12:38:57|5.1766
12:38:57|5.1765
12:38:59|5.1765
12:38:59|5.17
12:39:00|5.17
12:39:01|5.17
12:39:02|5.17
12:39:03|5.17
12:39:05|5.17
12:39:06|5.1738
12:39:07|5.1743
12:39:08|5.1743
12:39:09|5.1743
12:39:10|5.1743
12:39:11|5.1743
12:39:12|5.1743
12:39:13|5.1743
12:39:14|5.1743
12:39:15|5.1743
12:39:16|5.1743
12:39:17|5.1743
12:39:18|5.1743
12:39:19|5.1743
12:39:20|5.1743
12:39:21|5.1743
12:39:22|5.1743
12:39:23|5.1743
12:39:24|5.1743
12:39:25|5.1743
12:39:26|5.1757
12:39:27|5.1757
12:39:28|5.1757
12:39:29|5.1757
12:39:31|5.1757
12:39:32|5.1757
12:39:33|5.1757
12:39:34|5.1757
12:39:35|5.1757
12:39:36|5.1757
12:39:38|5.1693
12:39:39|5.1693
12:39:40|5.1693
12:39:41|5.1693
12:39:42|5.1693
12:39:43|5.1693
12:39:44|5.1693
12:39:45|5.1693
12:39:46|5.1661
12:39:47|5.1661
12:39:48|5.1661
12:39:49|5.1661
12:39:50|5.1693
12:39:51|5.1693
12:39:52|5.1693
12:39:53|5.1693
12:39:54|5.1693
12:39:55|5.1693
12:39:56|5.1693
12:39:57|5.1693
12:39:58|5.1693
12:39:59|5.1693
12:40:00|5.1693
12:40:01|5.1693
12:40:02|5.1693
12:40:03|5.1693
12:40:04|5.1693
12:40:05|5.1693
12:40:06|5.1693
12:40:07|5.1693
12:40:08|5.1703
12:40:09|5.1703
12:40:10|5.1703
12:40:11|5.1703
12:40:12|5.1703
12:40:13|5.1703
12:40:14|5.1703
12:40:15|5.1659
12:40:16|5.1659
12:40:17|5.1659
12:40:18|5.1659
12:40:19|5.1802
12:40:20|5.1802
12:40:21|5.1802
12:40:22|5.1802
12:40:23|5.1696
12:40:24|5.1696
12:40:25|5.1696
12:40:26|5.1814
12:40:27|5.1814
12:40:28|5.1814
12:40:29|5.1814
12:40:30|5.1814
12:40:32|5.1814
12:40:33|5.1814
12:40:34|5.1814
12:40:35|5.1814
12:40:36|5.1814
12:40:37|5.178
12:40:38|5.178
12:40:39|5.178
12:40:40|5.178
12:40:41|5.1911
12:40:42|5.1898
12:40:43|5.1898
12:40:44|5.1925
12:40:45|5.1925
12:40:46|5.1866
12:40:47|5.1866
12:40:49|5.1866
12:40:50|5.1866
12:40:51|5.1866
12:40:51|5.1866
12:40:53|5.1903
12:40:53|5.1903
12:40:55|5.1903
12:40:56|5.1903
12:40:56|5.1903
12:40:57|5.1903
12:40:58|5.1903
12:41:00|5.1903
12:41:01|5.1903
12:41:01|5.1903
12:41:03|5.1903
12:41:04|5.1856
12:41:04|5.1856
12:41:05|5.1856
12:41:06|5.1856
12:41:07|5.1855
12:41:08|5.1855
12:41:10|5.184
12:41:11|5.1856
12:41:11|5.1856
12:41:12|5.1856
12:41:13|5.1856
12:41:14|5.1856
12:41:15|5.1856
12:41:17|5.1856
12:41:18|5.1856
12:41:19|5.1856
12:41:19|5.1856
12:41:20|5.1856
12:41:21|5.1856
12:41:22|5.1925
12:41:23|5.195
12:41:24|5.195
12:41:25|5.195
12:41:27|5.195
12:41:27|5.195
12:41:28|5.195
12:41:30|5.195
12:41:30|5.195
12:41:32|5.195
12:41:32|5.195
12:41:34|5.195
12:41:35|5.195
12:41:36|5.1949
12:41:37|5.1949
12:41:38|5.1949
12:41:39|5.1949
12:41:40|5.1949
12:41:42|5.1989
12:41:43|5.194
12:41:43|5.194
12:41:45|5.194
12:41:46|5.194
12:41:47|5.194
12:41:47|5.2
12:41:48|5.2
12:41:49|5.2
12:41:51|5.2
12:41:52|5.2
12:41:53|5.1971
12:41:54|5.1971
12:41:55|5.1971
12:41:56|5.1971
12:41:57|5.1971
12:41:58|5.1971
12:41:59|5.196
12:42:00|5.1971
12:42:01|5.1971
12:42:02|5.1971
12:42:03|5.1971
12:42:04|5.1971
12:42:05|5.1971
12:42:07|5.1913
12:42:07|5.1913
12:42:08|5.1902
12:42:10|5.1902
12:42:10|5.1902
12:42:12|5.1902
12:42:12|5.1902
12:42:14|5.1902
12:42:14|5.187
12:42:16|5.187
12:42:16|5.187
12:42:17|5.1857
12:42:18|5.1857
12:42:19|5.1857
12:42:21|5.1857
12:42:22|5.1899
12:42:22|5.1899
12:42:23|5.1953
12:42:25|5.1953
12:42:26|5.1953
12:42:26|5.1953
12:42:28|5.1953
12:42:29|5.1953
12:42:30|5.1953
12:42:31|5.1953
12:42:32|5.1953
12:42:33|5.1953
12:42:35|5.1904
12:42:35|5.1904
12:42:36|5.1895
12:42:38|5.1894
12:42:39|5.1894
12:42:40|5.1894
12:42:41|5.1894
12:42:41|5.1894
12:42:43|5.1894
12:42:44|5.1894
12:42:45|5.1894
12:42:45|5.19
12:42:46|5.193
12:42:48|5.193
12:42:49|5.193
12:42:50|5.193
12:42:51|5.193
12:42:51|5.1944
12:42:53|5.1944
12:42:54|5.1944
12:42:54|5.1944
12:42:56|5.1944
12:42:56|5.1944
12:42:57|5.1894
12:42:59|5.1894
12:42:59|5.1904
12:43:00|5.1904
12:43:01|5.1904
12:43:03|5.1904
12:43:04|5.1822
12:43:05|5.1822
12:43:07|5.1822
12:43:07|5.1822
12:43:08|5.1822
12:43:09|5.1822
12:43:10|5.1822
12:43:12|5.1795
12:43:13|5.1795
12:43:14|5.179
12:43:15|5.179
12:43:16|5.179
12:43:17|5.179
12:43:18|5.179
12:43:19|5.179
12:43:19|5.179
12:43:21|5.178
12:43:22|5.178
12:43:23|5.178
12:43:24|5.178
12:43:24|5.178
12:43:26|5.1788
12:43:27|5.1788
12:43:27|5.1781
12:43:28|5.1781
12:43:30|5.1781
12:43:31|5.1781
12:43:33|5.178
12:43:33|5.178
12:43:34|5.178
12:43:35|5.178
12:43:37|5.178
12:43:38|5.178
12:43:40|5.178
12:43:40|5.178
12:43:41|5.178
12:43:42|5.178
12:43:43|5.178
12:43:44|5.178
12:43:45|5.178
12:43:46|5.178
12:43:47|5.178
12:43:48|5.178
12:43:49|5.178
12:43:51|5.178
12:43:52|5.178
12:43:53|5.173
12:43:54|5.1675
12:43:55|5.1675
12:43:56|5.1676
12:43:57|5.1676
12:43:57|5.1649
12:43:59|5.1696
12:44:00|5.1696
12:44:00|5.1696
12:44:02|5.1696
12:44:04|5.1634
12:44:04|5.1595
12:44:05|5.163
12:44:06|5.163
12:44:07|5.163
12:44:08|5.163
12:44:09|5.16
12:44:10|5.16
12:44:11|5.16
12:44:12|5.16
12:44:13|5.16
12:44:14|5.16
12:44:16|5.16
12:44:16|5.16
12:44:18|5.16
12:44:18|5.16
12:44:20|5.16
12:44:21|5.16
12:44:22|5.16
12:44:23|5.16
12:44:24|5.1569
12:44:25|5.1569
12:44:25|5.1569
12:44:27|5.1569
12:44:27|5.1569
12:44:29|5.1569
12:44:29|5.1569
12:44:30|5.1569
12:44:33|5.1569
12:44:33|5.1593
12:44:34|5.1593
12:44:35|5.1593
12:44:37|5.1593
12:44:38|5.1586
12:44:39|5.1586
12:44:39|5.1583
12:44:40|5.1583
12:44:42|5.1583
12:44:43|5.1583
12:44:44|5.1543
12:44:46|5.1543
12:44:47|5.1543
12:44:47|5.1543
12:44:48|5.1543
12:44:50|5.1527
12:44:51|5.1534
12:44:51|5.152
12:44:52|5.152
12:44:55|5.152
12:44:55|5.152
12:44:56|5.152
12:44:57|5.152
12:44:58|5.152
12:45:00|5.1582
12:45:01|5.1582
12:45:03|5.1582
12:45:03|5.1582
12:45:05|5.165
12:45:06|5.165
12:45:07|5.165
12:45:08|5.165
12:45:09|5.165
12:45:10|5.165
12:45:11|5.1658
12:45:12|5.1658
12:45:13|5.165
12:45:13|5.165
12:45:15|5.165
12:45:16|5.165
12:45:17|5.165
12:45:17|5.165
12:45:18|5.165
12:45:20|5.165
12:45:21|5.165
12:45:22|5.1586
12:45:23|5.1586
12:45:24|5.1586
12:45:24|5.1586
12:45:26|5.1588
12:45:26|5.1546
12:45:28|5.1546
12:45:29|5.1546
12:45:30|5.1546
12:45:30|5.1546
12:45:33|5.1546
12:45:33|5.1546
12:45:34|5.1546
12:45:35|5.1546
12:45:37|5.1484
12:45:37|5.1484
12:45:39|5.1484
12:45:41|5.1491
12:45:41|5.1491
12:45:42|5.1491
12:45:44|5.1497
12:45:45|5.1497
12:45:45|5.1497
12:45:46|5.1497
12:45:48|5.1514
12:45:49|5.1514
12:45:50|5.1514
12:45:51|5.1514
12:45:52|5.1511
12:45:52|5.1511
12:45:54|5.1502
12:45:54|5.1502
12:45:57|5.1476
12:45:57|5.1476
12:45:59|5.1476
12:45:59|5.1476
12:46:00|5.1476
12:46:01|5.1476
12:46:02|5.1477
12:46:03|5.1477
12:46:04|5.1477
12:46:05|5.1477
12:46:06|5.1477
12:46:07|5.1477
12:46:08|5.1477
12:46:09|5.1462
12:46:10|5.1462
12:46:11|5.1462
12:46:13|5.1462
12:46:14|5.1462
12:46:14|5.1462
12:46:16|5.1462
12:46:16|5.1462
12:46:18|5.14
12:46:19|5.14
12:46:20|5.14
12:46:21|5.14
12:46:22|5.14
12:46:22|5.1385
12:46:24|5.1385
12:46:25|5.1385
12:46:26|5.1385
12:46:27|5.1458
12:46:28|5.1458
12:46:28|5.1458
12:46:30|5.1458
12:46:30|5.1395
12:46:32|5.1395
12:46:33|5.1395
12:46:34|5.1395
12:46:36|5.142
12:46:37|5.142
12:46:38|5.142
12:46:39|5.142
12:46:40|5.142
12:46:40|5.142
12:46:41|5.142
12:46:42|5.142
12:46:44|5.142
12:46:45|5.142
12:46:47|5.142
12:46:47|5.142
12:46:49|5.142
12:46:49|5.142
12:46:51|5.142
12:46:52|5.142
12:46:54|5.1461
12:46:54|5.1543
12:46:55|5.1543
12:46:56|5.1543
12:46:57|5.153
12:46:59|5.1618
12:47:00|5.1618
12:47:02|5.1681
12:47:02|5.1681
12:47:04|5.1681
12:47:04|5.1681
12:47:05|5.1681
12:47:06|5.1681
12:47:07|5.1681
12:47:08|5.1649
12:47:10|5.1649
12:47:11|5.1649
12:47:12|5.1649
12:47:13|5.1649
12:47:14|5.17
12:47:16|5.1639
12:47:17|5.1639
12:47:18|5.1639
12:47:18|5.1628
12:47:19|5.1686
12:47:21|5.1623
12:47:22|5.1623
12:47:23|5.1623
12:47:24|5.1623
12:47:25|5.1623
12:47:27|5.1623
12:47:27|5.1623
12:47:28|5.1623
12:47:29|5.1623
12:47:30|5.1623
12:47:31|5.1623
12:47:32|5.1623
12:47:33|5.1623
12:47:34|5.1623
12:47:35|5.1623
12:47:36|5.1623
12:47:37|5.1623
12:47:38|5.162
12:47:39|5.162
12:47:41|5.1607
12:47:43|5.1607
12:47:43|5.1607
12:47:44|5.1607
12:47:46|5.1684
12:47:47|5.1684
12:47:48|5.1684
12:47:49|5.1686
12:47:50|5.1686
12:47:50|5.1686
12:47:51|5.1684
12:47:53|5.1684
12:47:53|5.1684
12:47:56|5.1684
12:47:56|5.1684
12:47:57|5.1684
12:47:58|5.1684
12:47:59|5.1684
12:48:01|5.1684
12:48:02|5.1684
12:48:03|5.1684
12:48:03|5.1684
12:48:05|5.1684
12:48:06|5.1684
12:48:07|5.1684
12:48:08|5.1684
12:48:09|5.1684
12:48:10|5.1684
12:48:11|5.1684
12:48:12|5.1684
12:48:13|5.1684
12:48:14|5.1684
12:48:15|5.1684
12:48:16|5.1684
12:48:17|5.1684
12:48:17|5.1684
12:48:19|5.1684
12:48:20|5.1684
12:48:21|5.1684
12:48:22|5.1684
12:48:23|5.1684
12:48:24|5.1684
12:48:25|5.1684
12:48:26|5.1684
12:48:26|5.1684
12:48:27|5.1684
12:48:28|5.1684
12:48:29|5.1684
12:48:30|5.1684
12:48:31|5.1685
12:48:32|5.1685
12:48:34|5.1685
12:48:34|5.1685
12:48:36|5.1685
12:48:36|5.1685
12:48:37|5.1685
12:48:40|5.1685
12:48:40|5.1685
12:48:41|5.1685
12:48:42|5.1685
12:48:44|5.1685
12:48:44|5.1685
12:48:45|5.1685
12:48:46|5.1618
12:48:49|5.1618
12:48:49|5.1618
12:48:50|5.1618
12:48:51|5.1618
12:48:52|5.1649
12:48:53|5.1649
12:48:54|5.1649
12:48:55|5.1649
12:48:56|5.1649
12:48:57|5.1649
12:48:58|5.1649
12:48:59|5.1598
12:49:00|5.1598
12:49:01|5.1598
12:49:02|5.1598
12:49:04|5.1598
12:49:04|5.1598
12:49:05|5.1598
12:49:07|5.1557
12:49:07|5.1557
12:49:09|5.1557
12:49:11|5.1557
12:49:11|5.1557
12:49:12|5.1557
12:49:14|5.1557
12:49:15|5.1557
12:49:16|5.1559
12:49:16|5.1561
12:49:19|5.1561
12:49:19|5.1561
12:49:20|5.1561
12:49:21|5.1561
12:49:22|5.1489
12:49:23|5.1553
12:49:24|5.149
12:49:25|5.149
12:49:27|5.149
12:49:27|5.149
12:49:28|5.149
12:49:30|5.149
12:49:31|5.149
12:49:31|5.149
12:49:33|5.149
12:49:33|5.1468
12:49:36|5.1468
12:49:36|5.1468
12:49:37|5.1468
12:49:38|5.1468
12:49:39|5.1468
12:49:41|5.1476
12:49:42|5.1476
12:49:43|5.1476
12:49:44|5.1476
12:49:45|5.1476
12:49:45|5.1476
12:49:46|5.1476
12:49:48|5.1476
12:49:48|5.1476
12:49:50|5.1441
12:49:51|5.1441
12:49:52|5.1438
12:49:52|5.1438
12:49:53|5.1438
12:49:55|5.1438
12:49:55|5.1438
12:49:57|5.1436
12:49:57|5.1436
12:49:59|5.1436
12:50:01|5.1436
12:50:01|5.1436
12:50:02|5.1436
12:50:03|5.1436
12:50:04|5.1436
12:50:05|5.1366
12:50:06|5.1314
12:50:08|5.1314
12:50:09|5.1314
12:50:09|5.1314
12:50:11|5.1324
12:50:12|5.1324
12:50:13|5.1324
12:50:14|5.1324
12:50:14|5.1324
12:50:16|5.1324
12:50:17|5.1371
12:50:18|5.1371
12:50:18|5.1371
12:50:20|5.1371
12:50:21|5.1371
12:50:21|5.1371
12:50:23|5.1371
12:50:24|5.1371
12:50:24|5.1413
12:50:26|5.1413
12:50:26|5.1413
12:50:27|5.1413
12:50:29|5.1413
12:50:31|5.1413
12:50:31|5.1413
12:50:32|5.1413
12:50:33|5.1413
12:50:34|5.1413
12:50:35|5.1413
12:50:36|5.1383
12:50:37|5.1383
12:50:38|5.1383
12:50:39|5.1383
12:50:40|5.1383
12:50:42|5.1383
12:50:44|5.1383
12:50:45|5.1383
12:50:45|5.1383
12:50:47|5.1383
12:50:48|5.1453
12:50:49|5.1458
12:50:51|5.1458
12:50:51|5.1458
12:50:53|5.1458
12:50:54|5.1458
12:50:54|5.1458
12:50:56|5.1458
12:50:57|5.1439
12:50:58|5.1439
12:51:00|5.1439
12:51:01|5.1439
12:51:02|5.1439
12:51:03|5.1439
12:51:04|5.1439
12:51:05|5.1439
12:51:07|5.1439
12:51:08|5.1439
12:51:08|5.1439
12:51:10|5.1439
12:51:11|5.1394
12:51:12|5.1394
12:51:14|5.1394
12:51:15|5.1394
12:51:16|5.1394
12:51:18|5.1394
12:51:18|5.1398
12:51:20|5.1398
12:51:21|5.1398
12:51:21|5.1398
12:51:22|5.1398
12:51:23|5.1398
12:51:25|5.1398
12:51:26|5.1398
12:51:27|5.1388
12:51:28|5.1388
12:51:29|5.1388
12:51:30|5.1388
12:51:30|5.1388
12:51:32|5.1388
12:51:33|5.1388
12:51:33|5.1388
12:51:35|5.1388
12:51:35|5.1401
12:51:38|5.1401
12:51:38|5.1401
12:51:39|5.1401
12:51:40|5.1401
12:51:41|5.1401
12:51:43|5.1401
12:51:44|5.1401
12:51:46|5.1388
12:51:46|5.1388
12:51:47|5.1388
12:51:48|5.1388
12:51:49|5.1388
12:51:51|5.1428
12:51:53|5.1502
12:51:54|5.1502
12:51:55|5.1502
12:51:55|5.1502
12:51:58|5.1502
12:51:58|5.1502
12:51:59|5.1502
12:52:00|5.1502
12:52:01|5.1443
12:52:03|5.1443
12:52:04|5.1443
12:52:05|5.1443
12:52:06|5.1443
12:52:07|5.1443
12:52:08|5.1473
12:52:09|5.1473
12:52:10|5.1473
12:52:11|5.1473
12:52:12|5.1473
12:52:13|5.1473
12:52:13|5.1473
12:52:15|5.1473
12:52:16|5.1473
12:52:18|5.1444
12:52:18|5.1444
12:52:19|5.1395
12:52:20|5.1395
12:52:21|5.1395
12:52:22|5.1395
12:52:23|5.1395
12:52:24|5.1395
12:52:26|5.1395
12:52:27|5.1395
12:52:28|5.1395
12:52:29|5.1395
12:52:30|5.1395
12:52:31|5.1395
12:52:33|5.1395
12:52:33|5.1395
12:52:34|5.1395
12:52:36|5.1395
12:52:36|5.1461
12:52:37|5.1461
12:52:38|5.1461
12:52:39|5.1461
12:52:40|5.1461
12:52:41|5.1421
12:52:43|5.1421
12:52:45|5.1421
12:52:46|5.1421
12:52:46|5.1421
12:52:47|5.1421
12:52:49|5.1421
12:52:49|5.1421
12:52:51|5.1421
12:52:52|5.1421
12:52:52|5.1421
12:52:54|5.1421
12:52:55|5.1421
12:52:57|5.1421
12:52:57|5.1419
12:52:59|5.1419
12:53:00|5.1419
12:53:00|5.1419
12:53:03|5.1419
12:53:03|5.1419
12:53:04|5.1419
12:53:05|5.1413
12:53:06|5.1413
12:53:07|5.1413
12:53:08|5.1413
12:53:09|5.1413
12:53:10|5.1413
12:53:11|5.1413
12:53:13|5.138
12:53:14|5.138
12:53:14|5.1371
12:53:16|5.1371
12:53:16|5.1371
12:53:18|5.1371
12:53:19|5.1371
12:53:19|5.1371
12:53:21|5.1371
12:53:21|5.1371
12:53:23|5.1371
12:53:24|5.1369
12:53:26|5.1369
12:53:26|5.1369
12:53:27|5.1406
12:53:28|5.1477
12:53:29|5.1382
12:53:31|5.1382
12:53:31|5.1382
12:53:33|5.1382
12:53:34|5.1382
12:53:35|5.1382
12:53:35|5.1414
12:53:37|5.1414
12:53:38|5.1414
12:53:38|5.1414
12:53:40|5.1414
12:53:41|5.1414
12:53:41|5.1414
12:53:44|5.1414
12:53:44|5.1414
12:53:46|5.1414
12:53:46|5.1414
12:53:48|5.1414
12:53:49|5.1414
12:53:50|5.1414
12:53:51|5.1414
12:53:53|5.1414
12:53:54|5.1563
12:53:55|5.1563
12:53:56|5.1563
12:53:57|5.1563
12:53:58|5.1638
12:53:59|5.1614
12:54:00|5.1614
12:54:01|5.1584
12:54:02|5.1584
12:54:03|5.1584
12:54:04|5.1584
12:54:05|5.1584
12:54:06|5.1662
12:54:07|5.166
12:54:08|5.152
12:54:09|5.152
12:54:11|5.152
12:54:12|5.152
12:54:13|5.1518
12:54:13|5.1518
12:54:15|5.1518
12:54:16|5.1518
12:54:16|5.1518
12:54:17|5.1518
12:54:19|5.1518
12:54:20|5.1518
12:54:20|5.1518
12:54:21|5.1518
12:54:23|5.1518
12:54:23|5.1478
12:54:24|5.1478
12:54:26|5.1478
12:54:26|5.1478
12:54:28|5.1478
12:54:28|5.1478
12:54:29|5.1478
12:54:31|5.15
12:54:31|5.15
12:54:32|5.15
12:54:33|5.15
12:54:35|5.1456
12:54:35|5.1456
12:54:36|5.1456
12:54:38|5.1456
12:54:38|5.1456
12:54:40|5.1456
12:54:40|5.1456
12:54:41|5.1456
12:54:42|5.1456
12:54:44|5.1456
12:54:45|5.1456
12:54:46|5.1456
12:54:47|5.1456
12:54:49|5.1456
12:54:50|5.1456
12:54:51|5.1456
12:54:52|5.1456
12:54:53|5.1456
12:54:54|5.1456
12:54:55|5.1456
12:54:56|5.1456
12:54:57|5.1456
12:54:59|5.15
12:55:00|5.15
12:55:01|5.15
12:55:01|5.1504
12:55:03|5.1504
12:55:04|5.1504
12:55:05|5.1503
12:55:05|5.1503
12:55:07|5.1503
12:55:07|5.1503
12:55:09|5.1503
12:55:10|5.1503
12:55:10|5.1503
12:55:11|5.1539
12:55:13|5.1539
12:55:13|5.1539
12:55:14|5.1539
12:55:15|5.1539
12:55:17|5.1539
12:55:17|5.1539
12:55:19|5.1539
12:55:20|5.1539
12:55:20|5.1539
12:55:22|5.1537
12:55:23|5.1537
12:55:23|5.1537
12:55:25|5.1537
12:55:25|5.1537
12:55:27|5.1537
12:55:28|5.1537
12:55:29|5.1537
12:55:30|5.1537
12:55:31|5.1537
12:55:31|5.1537
12:55:32|5.1537
12:55:34|5.1537
12:55:35|5.1537
12:55:35|5.1537
12:55:37|5.1537
12:55:37|5.1537
12:55:38|5.1537
12:55:40|5.1537
12:55:41|5.1537
12:55:41|5.1537
12:55:42|5.1537
12:55:44|5.1537
12:55:45|5.1537
12:55:45|5.1537
12:55:47|5.1537
12:55:49|5.1537
12:55:49|5.1537
12:55:50|5.1537
12:55:51|5.1537
12:55:52|5.1537
12:55:54|5.1537
12:55:55|5.1537
12:55:56|5.1537
12:55:57|5.1537
12:55:58|5.1537
12:56:00|5.1537
12:56:00|5.1537
12:56:01|5.1537
12:56:03|5.1537
12:56:03|5.1537
12:56:05|5.1537
12:56:06|5.1537
12:56:07|5.1537
12:56:08|5.1537
12:56:09|5.1537
12:56:10|5.1537
12:56:11|5.1537
12:56:13|5.1537
12:56:13|5.1537
12:56:15|5.1537
12:56:16|5.1537
12:56:17|5.1537
12:56:17|5.1537
12:56:18|5.1537
12:56:19|5.1537
12:56:21|5.1537
12:56:22|5.1537
12:56:22|5.1537
12:56:24|5.1542
12:56:25|5.1542
12:56:26|5.1542
12:56:26|5.1542
12:56:27|5.1542
12:56:28|5.1542
12:56:29|5.1542
12:56:30|5.1542
12:56:31|5.1542
12:56:32|5.1542
12:56:34|5.1542
12:56:34|5.1542
12:56:35|5.1542
12:56:36|5.1542
12:56:37|5.1542
12:56:39|5.1542
12:56:39|5.1542
12:56:41|5.1537
12:56:42|5.1537
12:56:43|5.1537
12:56:43|5.1537
12:56:44|5.1537
12:56:46|5.1537
12:56:48|5.1537
12:56:49|5.1537
12:56:49|5.1537
12:56:50|5.1537
12:56:52|5.1537
12:56:52|5.1537
12:56:54|5.1564
12:56:55|5.1564
12:56:55|5.1564
12:56:56|5.1564
12:56:57|5.1564
12:56:58|5.1564
12:57:00|5.1564
12:57:01|5.1564
12:57:02|5.1564
12:57:03|5.1564
12:57:04|5.1564
12:57:05|5.1564
12:57:06|5.1564
12:57:07|5.1564
12:57:08|5.1564
12:57:09|5.1564
12:57:10|5.1564
12:57:11|5.1564
12:57:12|5.1564
12:57:13|5.1564
12:57:14|5.1564
12:57:15|5.1564
12:57:16|5.1564
12:57:17|5.1564
12:57:18|5.1564
12:57:19|5.1564
12:57:21|5.1564
12:57:22|5.1564
12:57:22|5.1564
12:57:23|5.1564
12:57:24|5.1564
12:57:26|5.1564
12:57:26|5.1564
12:57:28|5.1564
12:57:28|5.1564
12:57:29|5.1564
12:57:30|5.1564
12:57:32|5.1564
12:57:32|5.1564
12:57:34|5.1564
12:57:34|5.1564
12:57:36|5.1564
12:57:37|5.1564
12:57:37|5.1564
12:57:38|5.1564
12:57:39|5.1564
12:57:41|5.157
12:57:41|5.157
12:57:43|5.157
12:57:44|5.157
12:57:44|5.157
12:57:45|5.157
12:57:47|5.157
12:57:48|5.157
12:57:49|5.157
12:57:50|5.1559
12:57:51|5.1559
12:57:52|5.1559
12:57:53|5.1559
12:57:54|5.1559
12:57:55|5.1559
12:57:56|5.1559
12:57:57|5.1559
12:57:58|5.1559
12:57:59|5.1559
12:58:00|5.1561
12:58:01|5.1561
12:58:02|5.1561
12:58:03|5.1561
12:58:05|5.1561
12:58:05|5.1561
12:58:07|5.1561
12:58:08|5.1561
12:58:08|5.1498
12:58:10|5.1498
12:58:11|5.1498
12:58:12|5.1498
12:58:12|5.1498
12:58:14|5.1498
12:58:14|5.1498
12:58:15|5.1498
12:58:16|5.1498
12:58:17|5.1498
12:58:18|5.1471
12:58:20|5.1471
12:58:20|5.1471
12:58:21|5.1471
12:58:23|5.1471
12:58:24|5.1429
12:58:24|5.1403
12:58:25|5.1415
12:58:26|5.1415
12:58:28|5.1485
12:58:29|5.1401
12:58:30|5.1401
12:58:31|5.1401
12:58:32|5.1401
12:58:33|5.1401
12:58:34|5.1401
12:58:35|5.1401
12:58:36|5.1401
12:58:37|5.1401
12:58:38|5.1401
12:58:39|5.146
12:58:40|5.146
12:58:41|5.146
12:58:42|5.146
12:58:43|5.146
12:58:44|5.146
12:58:45|5.146
12:58:46|5.146
12:58:47|5.146
12:58:48|5.146
12:58:49|5.146
12:58:50|5.146
12:58:51|5.146
12:58:53|5.146
12:58:53|5.146
12:58:55|5.146
12:58:56|5.146
12:58:57|5.146
12:58:58|5.1441
12:58:59|5.1441
12:59:00|5.1441
12:59:02|5.1441
12:59:03|5.1441
12:59:04|5.1441
12:59:05|5.1441
12:59:05|5.1441
12:59:07|5.1441
12:59:08|5.1441
12:59:08|5.1441
12:59:09|5.1441
12:59:11|5.1441
12:59:12|5.1441
12:59:13|5.1441
12:59:14|5.1418
12:59:15|5.1418
12:59:17|5.1418
12:59:18|5.1418
12:59:18|5.1418
12:59:19|5.1418
12:59:20|5.1418
12:59:22|5.1418
12:59:22|5.1418
12:59:24|5.1418
12:59:25|5.1418
12:59:25|5.1402
12:59:26|5.1402
12:59:28|5.1402
12:59:29|5.1402
12:59:30|5.1436
12:59:31|5.1436
12:59:32|5.1436
12:59:34|5.1436
12:59:34|5.1436
12:59:35|5.1436
12:59:36|5.1436
12:59:37|5.1436
12:59:39|5.1436
12:59:40|5.1436
12:59:41|5.1436
12:59:42|5.1436
12:59:43|5.1436
12:59:44|5.1436
12:59:45|5.1436
12:59:46|5.1436
12:59:47|5.1436
12:59:48|5.1436
12:59:49|5.1439
12:59:50|5.1439
12:59:51|5.1439
12:59:52|5.1439
12:59:53|5.1439
12:59:55|5.1441
12:59:56|5.1441
12:59:57|5.1441
12:59:58|5.1441
12:59:59|5.1436
13:00:00|5.1436
13:00:01|5.1436
13:00:03|5.1441
13:00:03|5.1441
13:00:04|5.1441
13:00:06|5.1441
13:00:06|5.1441
13:00:07|5.1441
13:00:08|5.1441
13:00:09|5.1441
13:00:10|5.1441
13:00:11|5.1441
13:00:13|5.1441
13:00:13|5.1441
13:00:14|5.1436
13:00:15|5.1436
13:00:16|5.1436
13:00:18|5.1436
13:00:19|5.1436
13:00:20|5.1436
13:00:21|5.1382
13:00:22|5.1382
13:00:23|5.1382
13:00:24|5.1405
13:00:25|5.1405
13:00:26|5.1405
13:00:27|5.1405
13:00:28|5.1405
13:00:29|5.1405
13:00:30|5.1405
13:00:31|5.1405
13:00:32|5.1405
13:00:33|5.1405
13:00:34|5.1405
13:00:35|5.1405
13:00:36|5.1405
13:00:37|5.1405
13:00:38|5.1405
13:00:39|5.1405
13:00:40|5.1405
13:00:41|5.1405
13:00:42|5.1405
13:00:43|5.1404
13:00:44|5.1404
13:00:45|5.1404
13:00:46|5.1404
13:00:47|5.1404
13:00:48|5.1404
13:00:49|5.1404
13:00:50|5.1404
13:00:52|5.1404
13:00:52|5.1404
13:00:53|5.1404
13:00:54|5.1404
13:00:56|5.1404
13:00:57|5.1404
13:00:58|5.1404
13:00:59|5.1376
13:01:00|5.1376
13:01:01|5.1376
13:01:02|5.1376
13:01:03|5.1376
13:01:04|5.1376
13:01:06|5.1376
13:01:07|5.1376
13:01:07|5.1376
13:01:08|5.1376
13:01:09|5.1376
13:01:11|5.1376
13:01:12|5.1376
13:01:12|5.1376
13:01:13|5.1376
13:01:15|5.1376
13:01:16|5.1376
13:01:16|5.1376
13:01:18|5.1376
13:01:19|5.1376
13:01:20|5.1376
13:01:21|5.1376
13:01:22|5.1376
13:01:23|5.1376
13:01:24|5.1376
13:01:26|5.1383
13:01:26|5.1383
13:01:27|5.138
13:01:28|5.138
13:01:29|5.138
13:01:30|5.138
13:01:32|5.138
13:01:33|5.138
13:01:34|5.138
13:01:35|5.138
13:01:36|5.138
13:01:37|5.138
13:01:38|5.138
13:01:39|5.138
13:01:40|5.1457
13:01:41|5.1457
13:01:42|5.1457
13:01:43|5.1457
13:01:44|5.1457
13:01:45|5.1457
13:01:46|5.1457
13:01:47|5.1457
13:01:48|5.1408
13:01:49|5.1408
13:01:50|5.1408
13:01:51|5.1408
13:01:52|5.1408
13:01:54|5.1408
13:01:54|5.1408
13:01:55|5.1408
13:01:57|5.1408
13:01:58|5.1408
13:01:59|5.1408
13:02:00|5.1408
13:02:01|5.1408
13:02:02|5.1408
13:02:04|5.1408
13:02:04|5.1408
13:02:06|5.1408
13:02:07|5.1408
13:02:08|5.1408
13:02:09|5.1408
13:02:10|5.1408
13:02:11|5.1408
13:02:12|5.1408
13:02:14|5.1408
13:02:14|5.1408
13:02:16|5.1408
13:02:16|5.1408
13:02:18|5.1408
13:02:19|5.1408
13:02:20|5.1382
13:02:21|5.1382
13:02:23|5.1382
13:02:23|5.1382
13:02:24|5.1382
13:02:25|5.1382
13:02:27|5.1382
13:02:27|5.1382
13:02:28|5.1382
13:02:30|5.1382
13:02:31|5.1382
13:02:31|5.1382
13:02:33|5.1382
13:02:33|5.1382
13:02:34|5.1382
13:02:36|5.1382
13:02:36|5.1382
13:02:37|5.1382
13:02:38|5.1382
13:02:39|5.1382
13:02:40|5.1382
13:02:41|5.138
13:02:43|5.138
13:02:44|5.138
13:02:45|5.138
13:02:46|5.138
13:02:47|5.138
13:02:48|5.138
13:02:49|5.138
13:02:50|5.138
13:02:51|5.138
13:02:52|5.138
13:02:54|5.138
13:02:54|5.138
13:02:56|5.138
13:02:56|5.138
13:02:57|5.138
13:02:59|5.1385
13:02:59|5.1385
13:03:00|5.1385
13:03:02|5.1385
13:03:04|5.1385
13:03:05|5.1385
13:03:06|5.1385
13:03:07|5.1385
13:03:08|5.1385
13:03:09|5.1385
13:03:10|5.1385
13:03:11|5.1385
13:03:13|5.1385
13:03:14|5.1385
13:03:15|5.1385
13:03:16|5.1385
13:03:17|5.1385
13:03:18|5.1385
13:03:19|5.1385
13:03:20|5.1385
13:03:21|5.1385
13:03:22|5.1385
13:03:23|5.1385
13:03:24|5.1385
13:03:25|5.136
13:03:27|5.136
13:03:28|5.136
13:03:28|5.136
13:03:29|5.136
13:03:30|5.1385
13:03:31|5.1385
13:03:32|5.1385
13:03:33|5.1385
13:03:34|5.1397
13:03:36|5.1397
13:03:36|5.1397
13:03:38|5.1397
13:03:38|5.1397
13:03:39|5.1397
13:03:40|5.1362
13:03:41|5.1362
13:03:43|5.136
13:03:44|5.1326
13:03:45|5.1326
13:03:46|5.1388
13:03:47|5.1327
13:03:48|5.1327
13:03:49|5.1327
13:03:50|5.1327
13:03:51|5.1327
13:03:52|5.1312
13:03:53|5.1368
13:03:54|5.1368
13:03:55|5.1368
13:03:57|5.1368
13:03:57|5.1368
13:03:59|5.1368
13:04:00|5.1307
13:04:00|5.1307
13:04:01|5.1329
13:04:03|5.1329
13:04:03|5.1329
13:04:05|5.1329
13:04:06|5.1329
13:04:06|5.1329
13:04:08|5.1329
13:04:08|5.1329
13:04:10|5.1329
13:04:11|5.1329
13:04:12|5.1329
13:04:13|5.1329
13:04:15|5.1329
13:04:15|5.1329
13:04:17|5.1329
13:04:18|5.1309
13:04:19|5.1309
13:04:20|5.1309
13:04:21|5.1309
13:04:22|5.1309
13:04:23|5.1309
13:04:24|5.1309
13:04:25|5.1335
13:04:26|5.1335
13:04:27|5.1335
13:04:28|5.1335
13:04:29|5.1335
13:04:30|5.1335
13:04:31|5.1335
13:04:32|5.1335
13:04:33|5.1388
13:04:34|5.1388
13:04:35|5.1388
13:04:36|5.1388
13:04:37|5.1388
13:04:38|5.1388
13:04:39|5.1388
13:04:40|5.1388
13:04:41|5.1388
13:04:42|5.1388
13:04:43|5.1388
13:04:44|5.1388
13:04:45|5.1388
13:04:46|5.1388
13:04:47|5.1388
13:04:48|5.1388
13:04:49|5.1388
13:04:50|5.1388
13:04:52|5.1388
13:04:52|5.1388
13:04:53|5.1388
13:04:54|5.1388
13:04:55|5.1388
13:04:57|5.1388
13:04:58|5.1388
13:04:59|5.1388
13:05:00|5.1388
13:05:01|5.1388
13:05:02|5.1388
13:05:03|5.1388
13:05:04|5.1388
13:05:05|5.1388
13:05:06|5.1388
13:05:07|5.1388
13:05:08|5.1388
13:05:09|5.1388
13:05:11|5.1343
13:05:11|5.1343
13:05:12|5.1343
13:05:13|5.1343
13:05:14|5.1343
13:05:15|5.1343
13:05:17|5.1343
13:05:18|5.1343
13:05:19|5.1343
13:05:20|5.1343
13:05:21|5.1343
13:05:22|5.1343
13:05:23|5.1343
13:05:24|5.1343
13:05:25|5.1343
13:05:26|5.1343
13:05:27|5.1343
13:05:28|5.1343
13:05:29|5.1343
13:05:30|5.1343
13:05:31|5.1343
13:05:32|5.1343
13:05:33|5.1343
13:05:34|5.1355
13:05:35|5.1355
13:05:36|5.1355
13:05:37|5.1355
13:05:39|5.14
13:05:40|5.14
13:05:40|5.14
13:05:41|5.14
13:05:42|5.1364
13:05:44|5.1364
13:05:45|5.1385
13:05:46|5.1385
13:05:47|5.1385
13:05:48|5.1385
13:05:49|5.1385
13:05:50|5.1385
13:05:51|5.137
13:05:52|5.137
13:05:53|5.137
13:05:54|5.137
13:05:55|5.137
13:05:57|5.137
13:05:58|5.137
13:06:00|5.137
13:06:00|5.137
13:06:02|5.137
13:06:03|5.137
13:06:03|5.14
13:06:04|5.14
13:06:05|5.14
13:06:06|5.14
13:06:08|5.14
13:06:10|5.14
13:06:11|5.14
13:06:12|5.14
13:06:13|5.14
13:06:15|5.14
13:06:15|5.14
13:06:16|5.14
13:06:17|5.14
13:06:18|5.14
13:06:19|5.1364
13:06:20|5.1364
13:06:21|5.1364
13:06:22|5.1364
13:06:23|5.1364
13:06:24|5.1364
13:06:25|5.1364
13:06:26|5.1364
13:06:27|5.1364
13:06:29|5.1364
13:06:30|5.1379
13:06:31|5.1379
13:06:32|5.1379
13:06:33|5.1379
13:06:34|5.136
13:06:35|5.136
13:06:36|5.136
13:06:37|5.1399
13:06:38|5.1399
13:06:39|5.1399
13:06:40|5.1399
13:06:41|5.1399
13:06:42|5.1359
13:06:43|5.1307
13:06:44|5.1366
13:06:45|5.1366
13:06:46|5.1366
13:06:47|5.1366
13:06:48|5.1366
13:06:49|5.1366
13:06:50|5.1366
13:06:51|5.1366
13:06:52|5.1366
13:06:53|5.1366
13:06:54|5.1366
13:06:55|5.1379
13:06:57|5.14
13:06:58|5.14
13:06:59|5.14
13:07:01|5.14
13:07:01|5.1402
13:07:03|5.1402
13:07:03|5.1402
13:07:04|5.1431
13:07:05|5.1431
13:07:06|5.1449
13:07:07|5.1449
13:07:09|5.1449
13:07:10|5.1449
13:07:11|5.1449
13:07:12|5.1449
13:07:13|5.1449
13:07:15|5.1449
13:07:16|5.1449
13:07:17|5.138
13:07:18|5.138
13:07:19|5.138
13:07:20|5.138
13:07:21|5.138
13:07:22|5.138
13:07:23|5.138
13:07:24|5.148
13:07:25|5.148
13:07:26|5.148
13:07:27|5.148
13:07:28|5.148
13:07:29|5.148
13:07:30|5.148
13:07:31|5.148
13:07:32|5.148
13:07:33|5.148
13:07:34|5.148
13:07:35|5.148
13:07:37|5.148
13:07:38|5.148
13:07:38|5.148
13:07:40|5.148
13:07:41|5.148
13:07:41|5.148
13:07:42|5.148
13:07:43|5.148
13:07:45|5.1442
13:07:46|5.1442
13:07:47|5.1442
13:07:48|5.1442
13:07:49|5.1442
13:07:50|5.1442
13:07:51|5.1442
13:07:52|5.1442
13:07:53|5.1442
13:07:54|5.1424
13:07:55|5.1442
13:07:56|5.1442
13:07:57|5.1442
13:07:58|5.1442
13:07:59|5.1442
13:08:00|5.1442
13:08:02|5.1442
13:08:03|5.1442
13:08:04|5.1442
13:08:05|5.1442
13:08:06|5.1442
13:08:07|5.1437
13:08:09|5.137
13:08:09|5.137
13:08:11|5.137
13:08:12|5.137
13:08:13|5.1414
13:08:14|5.1414
13:08:15|5.1414
13:08:16|5.1414
13:08:17|5.1414
13:08:19|5.1387
13:08:19|5.1387
13:08:20|5.1387
13:08:21|5.1387
13:08:22|5.1387
13:08:23|5.1387
13:08:24|5.1387
13:08:25|5.137
13:08:26|5.137
13:08:27|5.137
13:08:28|5.1335
13:08:29|5.1326
13:08:30|5.1326
13:08:31|5.1346
13:08:32|5.1334
13:08:33|5.1295
13:08:34|5.1295
13:08:35|5.1295
13:08:36|5.1295
13:08:38|5.1294
13:08:39|5.1304
13:08:40|5.1304
13:08:41|5.1304
13:08:41|5.1304
13:08:43|5.1292
13:08:44|5.1292
13:08:45|5.1266
13:08:46|5.1266
13:08:47|5.1269
13:08:47|5.1267
13:08:49|5.1267
13:08:49|5.1267
13:08:51|5.1286
13:08:52|5.1286
13:08:53|5.1286
13:08:54|5.1286
13:08:54|5.1348
13:08:56|5.136
13:08:56|5.1472
13:08:59|5.1472
13:08:59|5.1472
13:09:00|5.1472
13:09:01|5.1472
13:09:02|5.1472
13:09:03|5.1472
13:09:04|5.1472
13:09:05|5.1472
13:09:07|5.1472
13:09:07|5.1472
13:09:09|5.1472
13:09:11|5.1472
13:09:12|5.1472
13:09:13|5.1387
13:09:14|5.1378
13:09:14|5.1459
13:09:16|5.1459
13:09:17|5.1459
13:09:17|5.1459
13:09:19|5.1459
13:09:20|5.1459
13:09:21|5.1459
13:09:21|5.1459
13:09:22|5.1457
13:09:23|5.1457
13:09:25|5.1457
13:09:26|5.1457
13:09:27|5.1457
13:09:28|5.1457
13:09:28|5.1457
13:09:29|5.1457
13:09:31|5.1457
13:09:32|5.1457
13:09:33|5.146
13:09:33|5.146
13:09:35|5.1398
13:09:36|5.1398
13:09:37|5.1398
13:09:38|5.1398
13:09:38|5.1398
13:09:41|5.147
13:09:41|5.147
13:09:42|5.147
13:09:43|5.1406
13:09:44|5.1406
13:09:45|5.1406
13:09:46|5.1406
13:09:47|5.1406
13:09:48|5.1406
13:09:49|5.1406
13:09:50|5.1406
13:09:51|5.1406
13:09:52|5.1406
13:09:53|5.1406
13:09:54|5.1427
13:09:55|5.1427
13:09:56|5.1427
13:09:57|5.1427
13:09:59|5.1427
13:10:00|5.141
13:10:01|5.141
13:10:03|5.1438
13:10:04|5.1438
13:10:05|5.1438
13:10:07|5.1438
13:10:07|5.1438
13:10:08|5.1434
13:10:09|5.1434
13:10:10|5.1427
13:10:12|5.1427
13:10:13|5.1427
13:10:13|5.142
13:10:15|5.142
13:10:16|5.142
13:10:16|5.142
13:10:18|5.142
13:10:19|5.142
13:10:20|5.1437
13:10:21|5.1437
13:10:22|5.1437
13:10:23|5.1429
13:10:24|5.142
13:10:25|5.142
13:10:26|5.142
13:10:27|5.142
13:10:28|5.142
13:10:29|5.142
13:10:30|5.142
13:10:31|5.142
13:10:31|5.142
13:10:32|5.142
13:10:33|5.142
13:10:35|5.142
13:10:37|5.142
13:10:37|5.142
13:10:38|5.142
13:10:39|5.142
13:10:40|5.142
13:10:41|5.142
13:10:42|5.142
13:10:43|5.142
13:10:44|5.142
13:10:45|5.1393
13:10:46|5.1393
13:10:47|5.1393
13:10:48|5.1393
13:10:49|5.1393
13:10:50|5.1419
13:10:51|5.1459
13:10:52|5.1459
13:10:53|5.1459
13:10:54|5.1459
13:10:55|5.1459
13:10:56|5.1459
13:10:57|5.1459
13:10:58|5.1459
13:11:00|5.1459
13:11:02|5.1459
13:11:02|5.1443
13:11:03|5.1443
13:11:04|5.1443
13:11:06|5.1443
13:11:06|5.1443
13:11:08|5.1443
13:11:09|5.1443
13:11:10|5.1443
13:11:11|5.1442
13:11:11|5.1442
13:11:12|5.1442
13:11:13|5.1442
13:11:16|5.1442
13:11:17|5.142
13:11:17|5.142
13:11:20|5.142
13:11:20|5.142
13:11:21|5.142
13:11:22|5.142
13:11:23|5.1393
13:11:24|5.1393
13:11:25|5.1393
13:11:26|5.1393
13:11:27|5.1393
13:11:28|5.1393
13:11:29|5.1393
13:11:30|5.1393
13:11:31|5.1393
13:11:32|5.1393
13:11:33|5.1393
13:11:34|5.1393
13:11:35|5.1393
13:11:36|5.1393
13:11:37|5.1393
13:11:38|5.1393
13:11:39|5.1393
13:11:40|5.1393
13:11:41|5.1393
13:11:42|5.1393
13:11:43|5.1393
13:11:44|5.1393
13:11:45|5.1412
13:11:46|5.1412
13:11:47|5.1412
13:11:48|5.1412
13:11:49|5.1412
13:11:50|5.1412
13:11:51|5.1412
13:11:52|5.1412
13:11:53|5.1394
13:11:54|5.1394
13:11:55|5.1394
13:11:56|5.1394
13:11:57|5.1408
13:11:58|5.1408
13:12:00|5.1393
13:12:01|5.1393
13:12:03|5.1392
13:12:04|5.1392
13:12:05|5.1392
13:12:06|5.1392
13:12:08|5.1392
13:12:08|5.1392
13:12:09|5.1392
13:12:10|5.1392
13:12:11|5.1392
13:12:12|5.1392
13:12:13|5.1392
13:12:15|5.1392
13:12:15|5.1392
13:12:17|5.1392
13:12:18|5.1392
13:12:19|5.1392
13:12:20|5.1392
13:12:22|5.1392
13:12:22|5.1392
13:12:23|5.1392
13:12:24|5.1392
13:12:25|5.1392
13:12:26|5.1392
13:12:27|5.1392
13:12:28|5.1392
13:12:29|5.1402
13:12:30|5.1402
13:12:31|5.1402
13:12:32|5.1402
13:12:33|5.1402
13:12:34|5.1402
13:12:36|5.1402
13:12:37|5.1402
13:12:37|5.1402
13:12:39|5.1402
13:12:40|5.1321
13:12:41|5.1321
13:12:42|5.1321
13:12:43|5.1321
13:12:43|5.1321
13:12:44|5.1321
13:12:46|5.1321
13:12:46|5.1321
13:12:48|5.136
13:12:48|5.136
13:12:50|5.136
13:12:51|5.136
13:12:52|5.136
13:12:53|5.136
13:12:53|5.136
13:12:54|5.136
13:12:56|5.136
13:12:56|5.136
13:12:57|5.136
13:12:59|5.136
13:13:01|5.1348
13:13:01|5.135
13:13:03|5.1351
13:13:04|5.1351
13:13:06|5.1351
13:13:07|5.1351
13:13:09|5.1351
13:13:09|5.1351
13:13:10|5.1331
13:13:11|5.1331
13:13:13|5.132
13:13:14|5.1358
13:13:16|5.1358
13:13:16|5.1358
13:13:17|5.1358
13:13:18|5.1358
13:13:19|5.1358
13:13:21|5.1352
13:13:22|5.1352
13:13:23|5.1352
13:13:24|5.1352
13:13:25|5.1352
13:13:26|5.1352
13:13:26|5.1352
13:13:28|5.1352
13:13:28|5.1352
13:13:30|5.1352
13:13:31|5.1352
13:13:32|5.1352
13:13:33|5.1352
13:13:34|5.1352
13:13:34|5.1352
13:13:36|5.1352
13:13:36|5.1352
13:13:38|5.1352
13:13:39|5.1352
13:13:39|5.1352
13:13:41|5.1352
13:13:42|5.1352
13:13:43|5.1352
13:13:44|5.1352
13:13:45|5.1352
13:13:45|5.1352
13:13:46|5.138
13:13:49|5.138
13:13:50|5.138
13:13:51|5.138
13:13:52|5.1394
13:13:52|5.14
13:13:53|5.14
13:13:55|5.14
13:13:56|5.1442
13:13:57|5.1442
13:13:58|5.1442
13:13:58|5.1442
13:14:00|5.1442
13:14:00|5.1442
13:14:01|5.1442
13:14:03|5.1442
13:14:04|5.1442
13:14:05|5.1442
13:14:05|5.1442
13:14:07|5.1442
13:14:07|5.1442
13:14:08|5.1442
13:14:09|5.1461
13:14:11|5.1461
13:14:13|5.1461
13:14:13|5.1461
13:14:15|5.1461
13:14:16|5.1461
13:14:16|5.1461
13:14:17|5.1461
13:14:19|5.1454
13:14:19|5.1454
13:14:21|5.1454
13:14:23|5.1454
13:14:23|5.1454
13:14:24|5.1454
13:14:25|5.1454
13:14:26|5.1454
13:14:27|5.1454
13:14:28|5.1454
13:14:29|5.1454
13:14:30|5.1454
13:14:31|5.1454
13:14:32|5.1454
13:14:33|5.1454
13:14:35|5.1454
13:14:35|5.1454
13:14:37|5.1454
13:14:37|5.1454
13:14:39|5.1454
13:14:40|5.1454
13:14:41|5.1454
13:14:41|5.1454
13:14:43|5.1454
13:14:44|5.1454
13:14:45|5.1454
13:14:45|5.1454
13:14:47|5.1454
13:14:48|5.1454
13:14:49|5.1454
13:14:50|5.1454
13:14:51|5.1454
13:14:51|5.1454
13:14:52|5.1454
13:14:54|5.1454
13:14:54|5.1454
13:14:56|5.1454
13:14:57|5.1454
13:14:59|5.1454
13:14:59|5.1454
13:15:00|5.1454
13:15:01|5.1454
13:15:02|5.1454
13:15:03|5.1454
13:15:05|5.1454
13:15:07|5.1454
13:15:08|5.1454
13:15:09|5.1454
13:15:10|5.1454
13:15:11|5.1454
13:15:12|5.1454
13:15:13|5.1454
13:15:13|5.1454
13:15:15|5.1454
13:15:16|5.1454
13:15:16|5.1479
13:15:18|5.1479
13:15:18|5.1479
13:15:19|5.1479
13:15:21|5.1479
13:15:22|5.1511
13:15:24|5.1588
13:15:24|5.1588
13:15:25|5.1588
13:15:26|5.1588
13:15:27|5.1588
13:15:28|5.1588
13:15:29|5.1579
13:15:31|5.1579
13:15:32|5.1579
13:15:33|5.1579
13:15:34|5.1578
13:15:35|5.1578
13:15:36|5.1578
13:15:37|5.1578
13:15:38|5.1578
13:15:39|5.1578
13:15:40|5.1578
13:15:41|5.1578
13:15:42|5.1578
13:15:43|5.1578
13:15:44|5.1578
13:15:45|5.1578
13:15:46|5.1578
13:15:47|5.1578
13:15:48|5.1578
13:15:49|5.1578
13:15:50|5.1578
13:15:51|5.1578
13:15:52|5.1578
13:15:53|5.1578
13:15:54|5.1578
13:15:55|5.1578
13:15:56|5.1646
13:15:57|5.1646
13:15:59|5.1646
13:16:00|5.1646
13:16:00|5.1646
13:16:02|5.1646
13:16:03|5.1646
13:16:04|5.1646
13:16:05|5.163
13:16:06|5.163
13:16:07|5.163
13:16:08|5.163
13:16:09|5.163
13:16:10|5.163
13:16:11|5.163
13:16:12|5.163
13:16:13|5.163
13:16:14|5.163
13:16:16|5.163
13:16:16|5.163
13:16:18|5.163
13:16:19|5.1669
13:16:20|5.1669
13:16:21|5.1668
13:16:22|5.18
13:16:23|5.18
13:16:24|5.1753
13:16:25|5.1753
13:16:26|5.1753
13:16:27|5.1753
13:16:28|5.1775
13:16:29|5.1775
13:16:30|5.1775
13:16:31|5.1803
13:16:32|5.1779
13:16:33|5.1783
13:16:34|5.1783
13:16:35|5.1783
13:16:36|5.1783
13:16:37|5.1797
13:16:38|5.1797
13:16:39|5.1797
13:16:40|5.1796
13:16:41|5.1796
13:16:42|5.1796
13:16:43|5.1797
13:16:44|5.1932
13:16:45|5.1945
13:16:46|5.1956
13:16:47|5.204
13:16:48|5.21
13:16:49|5.21
13:16:50|5.2087
13:16:51|5.2087
13:16:52|5.2138
13:16:53|5.2138
13:16:54|5.2029
13:16:55|5.2031
13:16:56|5.2031
13:16:57|5.2031
13:16:58|5.2029
13:16:59|5.1982
13:17:00|5.1982
13:17:01|5.1988
13:17:02|5.2099
13:17:03|5.2099
13:17:05|5.2027
13:17:06|5.2027
13:17:06|5.2027
13:17:08|5.205
13:17:09|5.205
13:17:10|5.2099
13:17:11|5.21
13:17:12|5.2102
13:17:13|5.2107
13:17:14|5.2088
13:17:15|5.2088
13:17:16|5.2088
13:17:17|5.1872
13:17:18|5.1874
13:17:19|5.1908
13:17:20|5.1908
13:17:21|5.1908
13:17:22|5.1908
13:17:23|5.1908
13:17:24|5.1908
13:17:25|5.1908
13:17:26|5.19
13:17:27|5.19
13:17:28|5.19
13:17:29|5.19
13:17:30|5.186
13:17:31|5.1859
13:17:32|5.1859
13:17:33|5.1859
13:17:35|5.1859
13:17:36|5.1816
13:17:36|5.1816
13:17:37|5.1766
13:17:39|5.1812
13:17:40|5.1812
13:17:41|5.1812
13:17:42|5.1759
13:17:43|5.1772
13:17:44|5.1772
13:17:44|5.1734
13:17:46|5.1743
13:17:47|5.1743
13:17:48|5.1743
13:17:49|5.1744
13:17:50|5.1744
13:17:51|5.1744
13:17:52|5.1744
13:17:53|5.1744
13:17:54|5.1744
13:17:55|5.1744
13:17:56|5.1744
13:17:57|5.1744
13:17:58|5.1744
13:17:59|5.177
13:18:00|5.177
13:18:01|5.177
13:18:02|5.1782
13:18:03|5.1868
13:18:04|5.1868
13:18:05|5.1868
13:18:07|5.1868
13:18:08|5.1868
13:18:08|5.1868
13:18:10|5.1868
13:18:10|5.1868
13:18:12|5.1868
13:18:13|5.1891
13:18:14|5.1891
13:18:16|5.1879
13:18:16|5.1959
13:18:18|5.1959
13:18:19|5.1959
13:18:20|5.2012
13:18:21|5.2012
13:18:22|5.205
13:18:23|5.205
13:18:24|5.205
13:18:25|5.205
13:18:26|5.205
13:18:27|5.1995
13:18:28|5.2
13:18:29|5.2
13:18:30|5.2
13:18:31|5.2
13:18:32|5.1866
13:18:33|5.1866
13:18:34|5.1866
13:18:35|5.1866
13:18:36|5.1866
13:18:37|5.1866
13:18:38|5.183
13:18:39|5.183
13:18:40|5.183
13:18:41|5.183
13:18:42|5.183
13:18:43|5.183
13:18:44|5.1827
13:18:45|5.182
13:18:46|5.182
13:18:47|5.1812
13:18:48|5.1812
13:18:49|5.1812
13:18:50|5.1812
13:18:51|5.1812
13:18:52|5.1812
13:18:53|5.1812
13:18:54|5.1812
13:18:55|5.1812
13:18:56|5.1812
13:18:57|5.1812
13:18:58|5.1812
13:18:59|5.1812
13:19:00|5.1812
13:19:02|5.1812
13:19:02|5.1812
13:19:03|5.1807
13:19:05|5.1807
13:19:05|5.1807
13:19:06|5.1807
13:19:07|5.1807
13:19:09|5.1807
13:19:09|5.1701
13:19:10|5.1701
13:19:12|5.1701
13:19:14|5.167
13:19:15|5.167
13:19:16|5.1584
13:19:17|5.1569
13:19:18|5.1569
13:19:20|5.1569
13:19:21|5.1569
13:19:22|5.1569
13:19:23|5.1569
13:19:25|5.1569
13:19:26|5.1569
13:19:26|5.1569
13:19:27|5.1647
13:19:28|5.1576
13:19:29|5.1576
13:19:31|5.1576
13:19:32|5.1576
13:19:33|5.1669
13:19:34|5.1669
13:19:35|5.1669
13:19:36|5.1669
13:19:37|5.1669
13:19:38|5.1669
13:19:39|5.1669
13:19:40|5.1669
13:19:41|5.167
13:19:42|5.167
13:19:43|5.167
13:19:44|5.167
13:19:45|5.167
13:19:46|5.167
13:19:47|5.167
13:19:48|5.167
13:19:49|5.167
13:19:50|5.167
13:19:51|5.167
13:19:53|5.167
13:19:54|5.167
13:19:55|5.167
13:19:56|5.167
13:19:56|5.167
13:19:57|5.167
13:19:58|5.1683
13:19:59|5.1666
13:20:00|5.1666
13:20:01|5.1666
13:20:03|5.1666
13:20:03|5.1666
13:20:05|5.1666
13:20:06|5.1666
13:20:07|5.1666
13:20:09|5.1666
13:20:09|5.1666
13:20:10|5.1663
13:20:11|5.1663
13:20:12|5.1666
13:20:14|5.1666
13:20:14|5.1666
13:20:16|5.1666
13:20:17|5.1666
13:20:18|5.1666
13:20:19|5.1666
13:20:20|5.1666
13:20:21|5.1666
13:20:22|5.1637
13:20:23|5.1637
13:20:24|5.1637
13:20:25|5.1637
13:20:26|5.1637
13:20:27|5.1637
13:20:28|5.1613
13:20:29|5.1613
13:20:30|5.1613
13:20:31|5.1613
13:20:32|5.1613
13:20:33|5.1609
13:20:34|5.1609
13:20:35|5.1609
13:20:36|5.1609
13:20:37|5.1609
13:20:38|5.1579
13:20:39|5.1579
13:20:40|5.1579
13:20:41|5.1579
13:20:42|5.1579
13:20:43|5.1588
13:20:44|5.1588
13:20:45|5.1588
13:20:46|5.162
13:20:47|5.162
13:20:48|5.162
13:20:49|5.162
13:20:50|5.162
13:20:51|5.162
13:20:52|5.162
13:20:53|5.162
13:20:54|5.1646
13:20:55|5.1748
13:20:56|5.1709
13:20:57|5.172
13:20:58|5.172
13:20:59|5.172
13:21:00|5.172
13:21:01|5.172
13:21:02|5.172
13:21:03|5.172
13:21:04|5.172
13:21:05|5.172
13:21:06|5.172
13:21:07|5.172
13:21:08|5.172
13:21:10|5.172
13:21:11|5.172
13:21:13|5.1795
13:21:14|5.1795
13:21:15|5.1795
13:21:16|5.1783
13:21:18|5.1783
13:21:18|5.1783
13:21:20|5.1783
13:21:20|5.1783
13:21:21|5.1783
13:21:22|5.1705
13:21:24|5.1705
13:21:25|5.1705
13:21:26|5.1745
13:21:27|5.1745
13:21:28|5.1745
13:21:29|5.1745
13:21:31|5.1724
13:21:32|5.1724
13:21:33|5.1754
13:21:34|5.1754
13:21:34|5.1754
13:21:36|5.1754
13:21:36|5.1754
13:21:37|5.1754
13:21:38|5.1754
13:21:39|5.1754
13:21:40|5.1728
13:21:42|5.1728
13:21:43|5.1728
13:21:44|5.1701
13:21:45|5.1701
13:21:46|5.1701
13:21:47|5.1701
13:21:48|5.1701
13:21:49|5.1701
13:21:50|5.1701
13:21:51|5.1701
13:21:52|5.1703
13:21:53|5.1703
13:21:54|5.1703
13:21:55|5.1703
13:21:56|5.1703
13:21:57|5.1703
13:21:58|5.1703
13:21:59|5.1703
13:22:00|5.1703
13:22:01|5.1703
13:22:02|5.1703
13:22:03|5.1662
13:22:04|5.1662
13:22:05|5.1662
13:22:06|5.1662
13:22:07|5.1644
13:22:08|5.1644
13:22:09|5.1644
13:22:11|5.1644
13:22:11|5.1579
13:22:13|5.1579
13:22:15|5.16
13:22:16|5.16
13:22:17|5.16
13:22:19|5.1579
13:22:20|5.1579
13:22:21|5.1579
13:22:22|5.157
13:22:23|5.157
13:22:24|5.157
13:22:25|5.157
13:22:26|5.145
13:22:27|5.145
13:22:28|5.145
13:22:29|5.145
13:22:31|5.145
13:22:32|5.145
13:22:33|5.1455
13:22:33|5.1455
13:22:35|5.1455
13:22:35|5.1455
13:22:36|5.1455
13:22:37|5.1455
13:22:39|5.1455
13:22:40|5.1455
13:22:41|5.1455
13:22:42|5.1455
13:22:43|5.1455
13:22:44|5.147
13:22:45|5.1484
13:22:46|5.1474
13:22:47|5.1474
13:22:48|5.1474
13:22:49|5.1474
13:22:50|5.1474
13:22:52|5.1474
13:22:52|5.1474
13:22:54|5.1522
13:22:54|5.1522
13:22:56|5.1522
13:22:56|5.1523
13:22:57|5.1523
13:22:58|5.1523
13:22:59|5.1523
13:23:01|5.1523
13:23:01|5.1523
13:23:02|5.1514
13:23:03|5.1514
13:23:04|5.1514
13:23:05|5.1514
13:23:07|5.1514
13:23:07|5.1514
13:23:08|5.1514
13:23:10|5.1518
13:23:11|5.1518
13:23:13|5.1518
13:23:14|5.1518
13:23:15|5.1518
13:23:17|5.1518
13:23:18|5.1518
13:23:19|5.1504
13:23:20|5.1639
13:23:22|5.165
13:23:22|5.165
13:23:24|5.165
13:23:25|5.165
13:23:26|5.165
13:23:27|5.165
13:23:28|5.165
13:23:29|5.165
13:23:30|5.165
13:23:31|5.165
13:23:32|5.165
13:23:34|5.165
13:23:34|5.165
13:23:35|5.1579
13:23:37|5.1579
13:23:37|5.1579
13:23:38|5.1579
13:23:40|5.1579
13:23:41|5.1579
13:23:41|5.1579
13:23:43|5.1579
13:23:43|5.1579
13:23:44|5.1579
13:23:45|5.1579
13:23:46|5.1579
13:23:47|5.1579
13:23:48|5.1611
13:23:50|5.1611
13:23:50|5.1602
13:23:51|5.1602
13:23:53|5.1602
13:23:53|5.1602
13:23:54|5.1602
13:23:56|5.1602
13:23:56|5.1602
13:23:58|5.1602
13:23:58|5.1602
13:23:59|5.1602
13:24:01|5.1602
13:24:02|5.1584
13:24:02|5.1583
13:24:03|5.1583
13:24:05|5.1607
13:24:05|5.1649
13:24:06|5.1649
13:24:08|5.1649
13:24:09|5.1649
13:24:10|5.1649
13:24:12|5.1649
13:24:13|5.1674
13:24:14|5.1674
13:24:16|5.1674
13:24:17|5.1738
13:24:18|5.1738
13:24:18|5.1661
13:24:20|5.1661
13:24:21|5.1661
13:24:22|5.1661
13:24:23|5.1661
13:24:24|5.1661
13:24:25|5.1677
13:24:26|5.1677
13:24:27|5.1677
13:24:29|5.1677
13:24:29|5.1677
13:24:31|5.1677
13:24:31|5.1677
13:24:33|5.1677
13:24:34|5.1677
13:24:35|5.1677
13:24:36|5.1677
13:24:37|5.1673
13:24:38|5.1673
13:24:39|5.1673
13:24:40|5.1673
13:24:41|5.1673
13:24:42|5.1673
13:24:43|5.1673
13:24:44|5.1673
13:24:45|5.1673
13:24:46|5.1673
13:24:47|5.1673
13:24:48|5.1673
13:24:49|5.1673
13:24:50|5.1673
13:24:51|5.1673
13:24:52|5.1673
13:24:53|5.1673
13:24:54|5.1673
13:24:55|5.1673
13:24:56|5.1671
13:24:57|5.1671
13:24:58|5.1671
13:24:59|5.1671
13:25:00|5.1671
13:25:01|5.1671
13:25:02|5.1671
13:25:03|5.1671
13:25:04|5.1671
13:25:05|5.1727
13:25:06|5.1727
13:25:07|5.1727
13:25:09|5.1727
13:25:10|5.1727
13:25:10|5.1727
13:25:12|5.1727
13:25:13|5.167
13:25:15|5.1603
13:25:16|5.1603
13:25:18|5.1603
13:25:19|5.1603
13:25:19|5.1603
13:25:21|5.1603
13:25:22|5.1603
13:25:23|5.1603
13:25:24|5.1603
13:25:25|5.1603
13:25:26|5.1603
13:25:27|5.1603
13:25:28|5.1603
13:25:29|5.1603
13:25:30|5.1603
13:25:31|5.1603
13:25:32|5.1603
13:25:33|5.1603
13:25:34|5.1603
13:25:35|5.1603
13:25:36|5.1544
13:25:37|5.1544
13:25:39|5.1544
13:25:39|5.1544
13:25:41|5.1544
13:25:41|5.1544
13:25:43|5.1544
13:25:44|5.1544
13:25:44|5.1544
13:25:45|5.1544
13:25:46|5.1544
13:25:48|5.1544
13:25:49|5.1544
13:25:50|5.1544
13:25:51|5.1544
13:25:53|5.163
13:25:53|5.163
13:25:55|5.163
13:25:55|5.163
13:25:56|5.163
13:25:57|5.1648
13:25:59|5.1648
13:25:59|5.1648
13:26:01|5.1648
13:26:01|5.1648
13:26:03|5.1648
13:26:04|5.1648
13:26:05|5.1648
13:26:07|5.1648
13:26:07|5.1648
13:26:09|5.1648
13:26:09|5.1548
13:26:10|5.1548
13:26:12|5.1548
13:26:13|5.1548
13:26:14|5.1548
13:26:15|5.1548
13:26:17|5.1548
13:26:17|5.1548
13:26:18|5.1548
13:26:20|5.1548
13:26:21|5.1548
13:26:22|5.1548
13:26:23|5.1548
13:26:24|5.1548
13:26:25|5.1548
13:26:26|5.1548
13:26:27|5.1548
13:26:28|5.1576
13:26:30|5.1576
13:26:31|5.1576
13:26:31|5.1576
13:26:32|5.1576
13:26:34|5.1532
13:26:35|5.1532
13:26:37|5.1532
13:26:37|5.155
13:26:38|5.155
13:26:39|5.155
13:26:40|5.1485
13:26:41|5.1485
13:26:43|5.1485
13:26:44|5.1485
13:26:44|5.1485
13:26:45|5.1485
13:26:46|5.1485
13:26:47|5.1485
13:26:49|5.1485
13:26:49|5.1485
13:26:50|5.1485
13:26:51|5.1485
13:26:52|5.1452
13:26:54|5.1452
13:26:55|5.1452
13:26:55|5.1452
13:26:57|5.1452
13:26:58|5.1452
13:26:59|5.1452
13:27:00|5.1454
13:27:01|5.1477
13:27:02|5.1477
13:27:03|5.1477
13:27:04|5.1477
13:27:05|5.1477
13:27:06|5.1454
13:27:07|5.1454
13:27:08|5.1454
13:27:09|5.1454
13:27:11|5.1468
13:27:11|5.1468
13:27:13|5.1445
13:27:13|5.1445
13:27:15|5.1445
13:27:16|5.1434
13:27:18|5.1434
13:27:18|5.1434
13:27:19|5.1434
13:27:20|5.1419
13:27:22|5.1419
13:27:23|5.1419
13:27:24|5.1419
13:27:25|5.1404
13:27:26|5.14
13:27:27|5.14
13:27:28|5.14
13:27:29|5.14
13:27:30|5.14
13:27:31|5.1403
13:27:32|5.1419
13:27:34|5.1401
13:27:35|5.1401
13:27:37|5.1401
13:27:37|5.1401
13:27:39|5.1401
13:27:40|5.1434
13:27:41|5.1434
13:27:41|5.1434
13:27:43|5.1434
13:27:43|5.1434
13:27:45|5.1498
13:27:45|5.1524
13:27:46|5.1524
13:27:47|5.1524
13:27:48|5.1524
13:27:50|5.1524
13:27:50|5.1524
13:27:51|5.1524
13:27:53|5.1524
13:27:54|5.1524
13:27:55|5.1524
13:27:56|5.1524
13:27:57|5.1524
13:27:57|5.1524
13:27:58|5.1524
13:28:00|5.1524
13:28:00|5.1524
13:28:01|5.1524
13:28:02|5.1524
13:28:04|5.1524
13:28:04|5.1524
13:28:05|5.1524
13:28:06|5.1522
13:28:08|5.1516
13:28:08|5.1516
13:28:09|5.1516
13:28:10|5.1516
13:28:11|5.1477
13:28:12|5.1477
13:28:13|5.1477
13:28:15|5.1421
13:28:16|5.1421
13:28:18|5.1421
13:28:18|5.1421
13:28:20|5.1407
13:28:20|5.1407
13:28:21|5.1407
13:28:23|5.1407
13:28:24|5.1407
13:28:26|5.1407
13:28:27|5.14
13:28:28|5.1399
13:28:29|5.1399
13:28:30|5.1399
13:28:31|5.1399
13:28:32|5.1399
13:28:34|5.1399
13:28:34|5.1399
13:28:35|5.1399
13:28:36|5.1399
13:28:37|5.1399
13:28:38|5.1399
13:28:39|5.1399
13:28:40|5.1358
13:28:41|5.1358
13:28:42|5.1358
13:28:43|5.14
13:28:44|5.14
13:28:45|5.1425
13:28:46|5.1425
13:28:47|5.1425
13:28:48|5.1425
13:28:49|5.1425
13:28:51|5.1433
13:28:52|5.1433
13:28:53|5.1433
13:28:55|5.1433
13:28:55|5.1433
13:28:57|5.1433
13:28:58|5.1433
13:28:59|5.1433
13:29:00|5.1433
13:29:01|5.1433
13:29:02|5.1433
13:29:03|5.1433
13:29:04|5.1433
13:29:05|5.1433
13:29:06|5.1433
13:29:07|5.1433
13:29:08|5.1433
13:29:09|5.1433
13:29:10|5.1433
13:29:11|5.1433
13:29:12|5.1433
13:29:13|5.1433
13:29:14|5.1433
13:29:15|5.1433
13:29:16|5.1374
13:29:18|5.1374
13:29:18|5.1374
13:29:20|5.1374
13:29:22|5.143
13:29:22|5.143
13:29:23|5.143
13:29:25|5.1421
13:29:27|5.1421
13:29:27|5.1421
13:29:28|5.1421
13:29:29|5.1358
13:29:30|5.1358
13:29:31|5.1358
13:29:32|5.1358
13:29:33|5.1358
13:29:34|5.1358
13:29:35|5.1358
13:29:36|5.1358
13:29:37|5.1364
13:29:38|5.1364
13:29:39|5.1364
13:29:40|5.1364
13:29:42|5.1364
13:29:43|5.1364
13:29:43|5.1364
13:29:45|5.1373
13:29:46|5.1373
13:29:48|5.1373
13:29:48|5.1373
13:29:49|5.1373
13:29:50|5.1373
13:29:51|5.1379
13:29:52|5.1379
13:29:53|5.1379
13:29:54|5.1379
13:29:55|5.1379
13:29:56|5.1379
13:29:57|5.1379
13:29:58|5.1358
13:29:59|5.1361
13:30:00|5.1361
13:30:01|5.1361
13:30:02|5.1361
13:30:03|5.1361
13:30:04|5.1361
13:30:05|5.1361
13:30:06|5.1361
13:30:07|5.1361
13:30:08|5.1361
13:30:09|5.1361
13:30:10|5.1361
13:30:11|5.1371
13:30:12|5.1371
13:30:13|5.1371
13:30:14|5.1371
13:30:15|5.1371
13:30:16|5.1358
13:30:17|5.1358
13:30:18|5.1358
13:30:20|5.1358
13:30:21|5.1358
13:30:22|5.1391
13:30:24|5.1391
13:30:24|5.1391
13:30:26|5.1391
13:30:27|5.1391
13:30:29|5.1391
13:30:30|5.1391
13:30:30|5.1391
13:30:32|5.1391
13:30:32|5.1391
13:30:34|5.1391
13:30:35|5.1391
13:30:36|5.1412
13:30:37|5.1412
13:30:37|5.1412
13:30:39|5.1412
13:30:40|5.1412
13:30:41|5.1412
13:30:42|5.1412
13:30:43|5.1412
13:30:44|5.1412
13:30:45|5.1412
13:30:46|5.1412
13:30:47|5.1412
13:30:48|5.1412
13:30:50|5.1412
13:30:50|5.1412
13:30:51|5.1412
13:30:52|5.1412
13:30:53|5.1412
13:30:54|5.1412
13:30:55|5.1412
13:30:56|5.1412
13:30:57|5.1412
13:30:58|5.1412
13:30:59|5.1412
13:31:00|5.1412
13:31:01|5.1412
13:31:02|5.1412
13:31:03|5.1412
13:31:04|5.1412
13:31:05|5.1412
13:31:06|5.1413
13:31:07|5.1413
13:31:08|5.1412
13:31:09|5.1412
13:31:10|5.1412
13:31:11|5.1412
13:31:12|5.1412
13:31:14|5.1412
13:31:15|5.1412
13:31:16|5.1412
13:31:17|5.1412
13:31:18|5.1412
13:31:18|5.1412
13:31:19|5.1412
13:31:22|5.1412
13:31:22|5.1412
13:31:23|5.1412
13:31:24|5.1412
13:31:25|5.1412
13:31:26|5.1395
13:31:27|5.1395
13:31:28|5.1396
13:31:29|5.1396
13:31:31|5.1396
13:31:32|5.1396
13:31:32|5.1396
13:31:34|5.1396
13:31:35|5.1396
13:31:36|5.1396
13:31:37|5.1396
13:31:39|5.1396
13:31:39|5.1396
13:31:40|5.1396
13:31:41|5.1396
13:31:43|5.1396
13:31:44|5.1396
13:31:45|5.1396
13:31:46|5.1396
13:31:47|5.1396
13:31:48|5.1396
13:31:49|5.1396
13:31:49|5.1396
13:31:51|5.1396
13:31:52|5.1396
13:31:53|5.1396
13:31:54|5.1396
13:31:54|5.1396
13:31:56|5.1396
13:31:57|5.1396
13:31:58|5.1377
13:31:59|5.1377
13:32:00|5.1367
13:32:01|5.1367
13:32:02|5.1367
13:32:03|5.1367
13:32:04|5.1367
13:32:05|5.1367
13:32:05|5.1367
13:32:07|5.1367
13:32:08|5.1395
13:32:10|5.1395
13:32:10|5.1395
13:32:11|5.1395
13:32:13|5.1395
13:32:14|5.1362
13:32:15|5.1362
13:32:15|5.1362
13:32:17|5.1362
13:32:18|5.1362
13:32:19|5.1362
13:32:21|5.1349
13:32:21|5.1349
13:32:22|5.1349
13:32:23|5.1349
13:32:24|5.1349
13:32:26|5.1349
13:32:28|5.1349
13:32:28|5.1349
13:32:29|5.1349
13:32:30|5.1349
13:32:31|5.1349
13:32:32|5.135
13:32:33|5.135
13:32:34|5.135
13:32:35|5.135
13:32:36|5.135
13:32:37|5.135
13:32:38|5.1386
13:32:39|5.1351
13:32:41|5.1351
13:32:42|5.1351
13:32:43|5.1351
13:32:44|5.1351
13:32:45|5.1351
13:32:46|5.1351
13:32:47|5.1351
13:32:48|5.1351
13:32:49|5.1351
13:32:50|5.1351
13:32:50|5.1351
13:32:52|5.1351
13:32:53|5.1351
13:32:53|5.1351
13:32:54|5.1351
13:32:56|5.1351
13:32:57|5.1351
13:32:57|5.1351
13:32:58|5.1351
13:32:59|5.1351
13:33:01|5.1351
13:33:02|5.1412
13:33:02|5.1412
13:33:04|5.1412
13:33:05|5.1412
13:33:06|5.1412
13:33:08|5.1354
13:33:08|5.1352
13:33:09|5.1352
13:33:10|5.1352
13:33:11|5.1352
13:33:12|5.1352
13:33:14|5.1352
13:33:15|5.1352
13:33:17|5.1353
13:33:17|5.1353
13:33:18|5.1353
13:33:19|5.1353
13:33:21|5.1353
13:33:23|5.1353
13:33:23|5.1353
13:33:24|5.1351
13:33:25|5.1351
13:33:26|5.1351
13:33:27|5.1351
13:33:29|5.1351
13:33:30|5.1351
13:33:31|5.1351
13:33:32|5.1412
13:33:33|5.1412
13:33:34|5.1412
13:33:35|5.1412
13:33:36|5.1412
13:33:38|5.1412
13:33:38|5.1412
13:33:39|5.1412
13:33:41|5.1412
13:33:41|5.1412
13:33:42|5.15
13:33:43|5.15
13:33:44|5.15
13:33:46|5.1496
13:33:47|5.1496
13:33:48|5.1496
13:33:49|5.1496
13:33:50|5.1496
13:33:51|5.1487
13:33:51|5.1487
13:33:53|5.1487
13:33:55|5.1488
13:33:55|5.1496
13:33:56|5.1496
13:33:57|5.1496
13:33:58|5.1473
13:33:59|5.1466
13:34:00|5.1466
13:34:01|5.1466
13:34:02|5.1466
13:34:03|5.1472
13:34:04|5.1472
13:34:05|5.1472
13:34:06|5.1472
13:34:07|5.1472
13:34:08|5.1472
13:34:09|5.1472
13:34:10|5.1472
13:34:11|5.1472
13:34:12|5.1472
13:34:13|5.1472
13:34:14|5.1472
13:34:15|5.1472
13:34:16|5.1472
13:34:17|5.1472
13:34:18|5.1472
13:34:19|5.1472
13:34:20|5.1472
13:34:22|5.1472
13:34:24|5.1472
13:34:24|5.1472
13:34:25|5.1472
13:34:26|5.1472
13:34:27|5.1448
13:34:28|5.1448
13:34:30|5.1448
13:34:31|5.1448
13:34:32|5.1448
13:34:34|5.1434
13:34:35|5.1475
13:34:36|5.1475
13:34:37|5.1475
13:34:38|5.1475
13:34:39|5.1475
13:34:40|5.1475
13:34:41|5.1475
13:34:42|5.1475
13:34:43|5.1475
13:34:44|5.1475
13:34:45|5.1475
13:34:46|5.1475
13:34:47|5.1513
13:34:48|5.1513
13:34:50|5.1513
13:34:50|5.1513
13:34:52|5.1513
13:34:53|5.1513
13:34:54|5.1513
13:34:55|5.1513
13:34:56|5.1513
13:34:57|5.1519
13:34:58|5.1519
13:34:59|5.1519
13:35:00|5.1519
13:35:00|5.1519
13:35:01|5.1519
13:35:03|5.154
13:35:04|5.154
13:35:04|5.1579
13:35:06|5.1585
13:35:07|5.1585
13:35:08|5.1585
13:35:09|5.1585
13:35:10|5.1619
13:35:11|5.1619
13:35:12|5.1619
13:35:13|5.1619
13:35:14|5.1619
13:35:15|5.1619
13:35:16|5.1575
13:35:17|5.1575
13:35:18|5.1614
13:35:19|5.1614
13:35:20|5.1614
13:35:21|5.1614
13:35:22|5.1614
13:35:23|5.1614
13:35:24|5.1614
13:35:25|5.1614
13:35:26|5.1614
13:35:27|5.1614
13:35:28|5.1586
13:35:29|5.1586
13:35:30|5.1586
13:35:31|5.1586
13:35:32|5.1586
13:35:33|5.1586
13:35:34|5.1586
13:35:36|5.1586
13:35:37|5.1586
13:35:37|5.1586
13:35:39|5.1526
13:35:40|5.1526
13:35:41|5.1526
13:35:41|5.1526
13:35:43|5.1526
13:35:43|5.1526
13:35:44|5.1526
13:35:46|5.154
13:35:47|5.154
13:35:48|5.154
13:35:49|5.154
13:35:50|5.154
13:35:51|5.154
13:35:52|5.154
13:35:53|5.154
13:35:54|5.1544
13:35:55|5.1544
13:35:56|5.1544
13:35:57|5.1544
13:35:58|5.1544
13:35:59|5.1543
13:36:00|5.152
13:36:01|5.152
13:36:02|5.152
13:36:03|5.152
13:36:04|5.1475
13:36:05|5.1475
13:36:06|5.1475
13:36:07|5.146
13:36:08|5.146
13:36:09|5.146
13:36:10|5.146
13:36:11|5.1484
13:36:12|5.1484
13:36:13|5.1484
13:36:15|5.1443
13:36:16|5.1443
13:36:17|5.1443
13:36:18|5.1443
13:36:19|5.1443
13:36:20|5.1402
13:36:20|5.1402
13:36:21|5.1402
13:36:23|5.14
13:36:24|5.1385
13:36:26|5.1369
13:36:26|5.1369
13:36:28|5.1369
13:36:29|5.1369
13:36:30|5.1448
13:36:30|5.1448
13:36:32|5.1448
13:36:34|5.1448
13:36:35|5.1448
13:36:36|5.1448
13:36:37|5.1448
13:36:37|5.1448
13:36:39|5.1448
13:36:39|5.1448
13:36:40|5.1448
13:36:42|5.1448
13:36:42|5.1448
13:36:44|5.1448
13:36:45|5.1448
13:36:46|5.1448
13:36:46|5.1448
13:36:48|5.1448
13:36:49|5.1448
13:36:50|5.1448
13:36:51|5.1448
13:36:51|5.1448
13:36:53|5.1448
13:36:53|5.1448
13:36:54|5.1448
13:36:55|5.1448
13:36:57|5.1448
13:36:57|5.144
13:36:59|5.144
13:37:00|5.144
13:37:00|5.144
13:37:01|5.144
13:37:03|5.1398
13:37:04|5.1398
13:37:04|5.1398
13:37:05|5.1398
13:37:07|5.1398
13:37:08|5.1398
13:37:08|5.1398
13:37:10|5.1398
13:37:11|5.1398
13:37:12|5.1398
13:37:13|5.1398
13:37:14|5.1398
13:37:15|5.1398
13:37:16|5.1398
13:37:17|5.1398
13:37:18|5.1398
13:37:19|5.1398
13:37:20|5.1398
13:37:21|5.1398
13:37:22|5.1398
13:37:23|5.1398
13:37:25|5.1398
13:37:25|5.1372
13:37:26|5.1372
13:37:28|5.1372
13:37:29|5.1372
13:37:29|5.1384
13:37:30|5.1384
13:37:31|5.1384
13:37:33|5.1384
13:37:34|5.1398
13:37:35|5.1398
13:37:37|5.1398
13:37:37|5.1398
13:37:39|5.1398
13:37:40|5.1398
13:37:41|5.1398
13:37:42|5.1398
13:37:42|5.1398
13:37:44|5.1398
13:37:45|5.1398
13:37:45|5.1398
13:37:46|5.1398
13:37:47|5.1355
13:37:48|5.1355
13:37:50|5.1355
13:37:50|5.1355
13:37:52|5.1355
13:37:53|5.1355
13:37:54|5.1355
13:37:55|5.1355
13:37:56|5.1355
13:37:57|5.1355
13:37:59|5.1355
13:38:00|5.1355
13:38:00|5.1355
13:38:02|5.1355
13:38:03|5.1381
13:38:04|5.1381
13:38:05|5.1381
13:38:07|5.1381
13:38:08|5.1357
13:38:09|5.1357
13:38:09|5.1357
13:38:11|5.1357
13:38:11|5.1357
13:38:13|5.1357
13:38:13|5.1357
13:38:15|5.1357
13:38:16|5.1357
13:38:17|5.1357
13:38:18|5.1357
13:38:19|5.1357
13:38:20|5.1357
13:38:21|5.1357
13:38:22|5.1357
13:38:23|5.1357
13:38:24|5.1357
13:38:25|5.1357
13:38:26|5.1357
13:38:27|5.1357
13:38:28|5.1357
13:38:29|5.1357
13:38:31|5.1357
13:38:31|5.1357
13:38:32|5.1357
13:38:34|5.1357
13:38:34|5.1357
13:38:36|5.1357
13:38:37|5.1357
13:38:38|5.1357
13:38:39|5.1357
13:38:40|5.1357
13:38:41|5.1381
13:38:42|5.1381
13:38:44|5.1381
13:38:44|5.1381
13:38:45|5.1381
13:38:47|5.1381
13:38:48|5.1381
13:38:49|5.1381
13:38:50|5.1381
13:38:51|5.1381
13:38:52|5.1381
13:38:53|5.1381
13:38:54|5.1381
13:38:55|5.1448
13:38:56|5.1382
13:38:57|5.1382
13:38:58|5.1382
13:38:59|5.1487
13:39:00|5.1487
13:39:01|5.1522
13:39:02|5.1573
13:39:03|5.1573
13:39:04|5.1573
13:39:05|5.1472
13:39:06|5.1472
13:39:07|5.1472
13:39:08|5.1472
13:39:09|5.1472
13:39:10|5.1473
13:39:11|5.1473
13:39:12|5.1473
13:39:13|5.1473
13:39:14|5.1445
13:39:15|5.1445
13:39:16|5.1445
13:39:17|5.1445
13:39:18|5.1445
13:39:19|5.14
13:39:20|5.14
13:39:21|5.14
13:39:22|5.14
13:39:23|5.14
13:39:24|5.1437
13:39:25|5.1461
13:39:27|5.1461
13:39:27|5.1461
13:39:29|5.1461
13:39:30|5.1461
13:39:30|5.1461
13:39:32|5.1461
13:39:33|5.1461
13:39:34|5.1461
13:39:35|5.1461
13:39:36|5.1461
13:39:37|5.1461
13:39:38|5.1461
13:39:39|5.1461
13:39:40|5.1461
13:39:42|5.1461
13:39:42|5.1461
13:39:44|5.1461
13:39:45|5.1461
13:39:45|5.1461
13:39:46|5.1461
13:39:47|5.1461
13:39:48|5.1461
13:39:50|5.1461
13:39:50|5.1461
13:39:51|5.1461
13:39:52|5.1461
13:39:54|5.1461
13:39:54|5.1461
13:39:56|5.1461
13:39:57|5.1461
13:39:58|5.1461
13:39:59|5.1461
13:39:59|5.1461
13:40:00|5.142
13:40:01|5.142
13:40:03|5.142
13:40:03|5.142
13:40:04|5.142
13:40:05|5.142
13:40:07|5.138
13:40:08|5.138
13:40:10|5.138
13:40:11|5.1362
13:40:12|5.1355
13:40:13|5.1347
13:40:14|5.1327
13:40:14|5.1327
13:40:16|5.1327
13:40:17|5.1327
13:40:18|5.1323
13:40:19|5.1323
13:40:20|5.1323
13:40:21|5.1323
13:40:22|5.1323
13:40:23|5.1351
13:40:24|5.1351
13:40:25|5.1351
13:40:26|5.1351
13:40:27|5.1351
13:40:28|5.1351
13:40:29|5.133
13:40:31|5.1302
13:40:32|5.1302
13:40:32|5.1271
13:40:34|5.1271
13:40:34|5.1271
13:40:35|5.1271
13:40:37|5.1271
13:40:37|5.1271
13:40:38|5.1271
13:40:39|5.1271
13:40:40|5.1271
13:40:42|5.1271
13:40:42|5.1271
13:40:44|5.1271
13:40:44|5.1271
13:40:45|5.1271
13:40:47|5.1271
13:40:48|5.1271
13:40:49|5.1271
13:40:50|5.1271
13:40:51|5.1271
13:40:52|5.1271
13:40:53|5.136
13:40:54|5.136
13:40:55|5.136
13:40:56|5.136
13:40:57|5.1331
13:40:58|5.1331
13:40:59|5.1331
13:41:00|5.1331
13:41:01|5.1331
13:41:03|5.1331
13:41:03|5.136
13:41:05|5.1331
13:41:06|5.1331
13:41:07|5.1331
13:41:09|5.1331
13:41:10|5.1331
13:41:11|5.1331
13:41:11|5.1331
13:41:13|5.1331
13:41:14|5.1316
13:41:15|5.1316
13:41:17|5.1331
13:41:17|5.1331
13:41:18|5.1331
13:41:19|5.131
13:41:20|5.131
13:41:21|5.131
13:41:22|5.131
13:41:23|5.131
13:41:24|5.131
13:41:25|5.131
13:41:26|5.131
13:41:27|5.131
13:41:28|5.1307
13:41:29|5.1307
13:41:31|5.1307
13:41:31|5.1307
13:41:34|5.1307
13:41:35|5.1307
13:41:36|5.1307
13:41:36|5.1326
13:41:37|5.1326
13:41:40|5.1326
13:41:40|5.1326
13:41:41|5.1328
13:41:42|5.1328
13:41:43|5.1328
13:41:44|5.1328
13:41:46|5.1328
13:41:46|5.1328
13:41:47|5.1304
13:41:49|5.1304
13:41:50|5.1304
13:41:50|5.1304
13:41:52|5.1304
13:41:53|5.1304
13:41:54|5.1281
13:41:55|5.1232
13:41:56|5.1201
13:41:57|5.117
13:41:58|5.1171
13:41:59|5.1145
13:42:00|5.1145
13:42:01|5.1145
13:42:02|5.1145
13:42:03|5.1145
13:42:05|5.1146
13:42:06|5.1146
13:42:06|5.1146
13:42:08|5.1146
13:42:09|5.1146
13:42:10|5.1146
13:42:11|5.1146
13:42:12|5.1146
13:42:13|5.1146
13:42:14|5.1146
13:42:15|5.1146
13:42:16|5.1146
13:42:17|5.1146
13:42:18|5.1146
13:42:19|5.1146
13:42:20|5.1146
13:42:21|5.1146
13:42:22|5.1146
13:42:23|5.1196
13:42:24|5.1196
13:42:25|5.1195
13:42:26|5.1195
13:42:27|5.1195
13:42:28|5.1195
13:42:29|5.1195
13:42:31|5.1195
13:42:32|5.1198
13:42:34|5.1198
13:42:35|5.1143
13:42:37|5.1143
13:42:37|5.1143
13:42:38|5.1143
13:42:40|5.1143
13:42:41|5.1122
13:42:42|5.1122
13:42:43|5.1122
13:42:44|5.1115
13:42:45|5.1115
13:42:46|5.1115
13:42:48|5.1115
13:42:48|5.1115
13:42:49|5.1115
13:42:50|5.1115
13:42:52|5.1115
13:42:53|5.1121
13:42:54|5.112
13:42:55|5.1133
13:42:56|5.1125
13:42:57|5.1125
13:42:58|5.1125
13:42:59|5.1122
13:43:00|5.1122
13:43:01|5.1122
13:43:03|5.1123
13:43:04|5.1123
13:43:05|5.1123
13:43:06|5.1123
13:43:07|5.1123
13:43:08|5.1123
13:43:09|5.1123
13:43:10|5.1123
13:43:11|5.1123
13:43:12|5.1123
13:43:13|5.1123
13:43:14|5.114
13:43:15|5.114
13:43:16|5.1143
13:43:17|5.1143
13:43:18|5.1143
13:43:19|5.1143
13:43:20|5.1143
13:43:21|5.1122
13:43:22|5.1122
13:43:23|5.1122
13:43:24|5.1122
13:43:25|5.1122
13:43:26|5.1122
13:43:27|5.1122
13:43:28|5.1122
13:43:29|5.1122
13:43:30|5.1122
13:43:31|5.1122
13:43:32|5.1122
13:43:34|5.1122
13:43:35|5.1122
13:43:35|5.1122
13:43:37|5.1122
13:43:38|5.1122
13:43:39|5.1122
13:43:41|5.1122
13:43:42|5.1122
13:43:43|5.1127
13:43:44|5.1208
13:43:45|5.1208
13:43:45|5.1208
13:43:47|5.1208
13:43:48|5.1208
13:43:49|5.1208
13:43:50|5.1208
13:43:51|5.1208
13:43:52|5.1168
13:43:53|5.1128
13:43:54|5.1128
13:43:55|5.113
13:43:56|5.113
13:43:57|5.113
13:43:58|5.113
13:43:59|5.113
13:44:00|5.113
13:44:01|5.113
13:44:02|5.113
13:44:03|5.1128
13:44:05|5.1128
13:44:05|5.1128
13:44:06|5.1214
13:44:07|5.1214
13:44:09|5.1214
13:44:10|5.1214
13:44:11|5.1214
13:44:12|5.1214
13:44:13|5.1127
13:44:14|5.1015
13:44:15|5.1015
13:44:16|5.1095
13:44:17|5.1039
13:44:18|5.1039
13:44:19|5.1039
13:44:20|5.1039
13:44:21|5.1037
13:44:22|5.1082
13:44:23|5.1082
13:44:24|5.1082
13:44:25|5.1082
13:44:26|5.1082
13:44:27|5.1037
13:44:28|5.1037
13:44:29|5.1037
13:44:30|5.1015
13:44:31|5.1015
13:44:32|5.0986
13:44:33|5.0947
13:44:34|5.0925
13:44:35|5.0917
13:44:36|5.0917
13:44:37|5.0929
13:44:38|5.0929
13:44:39|5.0929
13:44:41|5.1016
13:44:41|5.1016
13:44:42|5.1016
13:44:44|5.1016
13:44:44|5.1016
13:44:45|5.1016
13:44:47|5.0999
13:44:47|5.0999
13:44:48|5.0999
13:44:49|5.0999
13:44:50|5.0999
13:44:52|5.0999
13:44:53|5.0995
13:44:53|5.0995
13:44:54|5.0995
13:44:55|5.0982
13:44:57|5.0982
13:44:58|5.0995
13:44:59|5.0995
13:45:00|5.0995
13:45:01|5.0995
13:45:02|5.0983
13:45:04|5.0983
13:45:05|5.0983
13:45:06|5.0995
13:45:08|5.0994
13:45:09|5.0994
13:45:10|5.0994
13:45:10|5.0993
13:45:12|5.0993
13:45:13|5.0993
13:45:13|5.0993
13:45:14|5.0995
13:45:16|5.0995
13:45:17|5.0995
13:45:18|5.0995
13:45:18|5.0995
13:45:19|5.0999
13:45:20|5.0999
13:45:21|5.0999
13:45:23|5.0999
13:45:25|5.0999
13:45:26|5.0999
13:45:26|5.0999
13:45:28|5.0999
13:45:29|5.0999
13:45:30|5.0999
13:45:31|5.0999
13:45:33|5.0999
13:45:33|5.0978
13:45:35|5.095
13:45:36|5.095
13:45:37|5.095
13:45:38|5.095
13:45:39|5.095
13:45:40|5.095
13:45:41|5.095
13:45:42|5.095
13:45:43|5.0911
13:45:44|5.0848
13:45:45|5.0846
13:45:46|5.0808
13:45:47|5.0873
13:45:48|5.0873
13:45:49|5.0873
13:45:50|5.0873
13:45:51|5.0873
13:45:52|5.0873
13:45:53|5.086
13:45:54|5.082
13:45:55|5.082
13:45:56|5.082
13:45:57|5.0788
13:45:58|5.0788
13:45:59|5.0788
13:46:00|5.084
13:46:01|5.0795
13:46:02|5.0841
13:46:03|5.0841
13:46:04|5.0841
13:46:05|5.0841
13:46:06|5.0966
13:46:07|5.0923
13:46:09|5.0932
13:46:09|5.0932
13:46:11|5.0904
13:46:12|5.0904
13:46:12|5.0904
13:46:13|5.0904
13:46:14|5.0904
13:46:16|5.0904
13:46:17|5.0904
13:46:17|5.0904
13:46:18|5.0904
13:46:19|5.0904
13:46:20|5.0904
13:46:22|5.0904
13:46:23|5.0875
13:46:23|5.0904
13:46:24|5.0945
13:46:25|5.0945
13:46:27|5.0945
13:46:28|5.0864
13:46:29|5.0864
13:46:30|5.0859
13:46:31|5.0859
13:46:32|5.0898
13:46:34|5.0898
13:46:35|5.0898
13:46:35|5.0898
13:46:37|5.0898
13:46:38|5.0898
13:46:38|5.0776
13:46:40|5.0698
13:46:42|5.0698
13:46:42|5.0698
13:46:44|5.0698
13:46:45|5.0698
13:46:46|5.0701
13:46:47|5.0701
13:46:49|5.061
13:46:50|5.061
13:46:50|5.0632
13:46:52|5.06
13:46:52|5.06
13:46:53|5.06
13:46:54|5.0602
13:46:56|5.0589
13:46:57|5.0588
13:46:58|5.0588
13:46:59|5.0588
13:47:00|5.0588
13:47:02|5.0588
13:47:03|5.0588
13:47:04|5.0588
13:47:04|5.0588
13:47:06|5.0557
13:47:06|5.0557
13:47:07|5.0557
13:47:08|5.058
13:47:10|5.058
13:47:10|5.058
13:47:11|5.058
13:47:12|5.0543
13:47:13|5.0543
13:47:14|5.0543
13:47:16|5.0543
13:47:16|5.0543
13:47:18|5.0543
13:47:19|5.0543
13:47:19|5.0543
13:47:21|5.0588
13:47:22|5.0653
13:47:23|5.0653
13:47:24|5.0653
13:47:24|5.0653
13:47:25|5.0669
13:47:27|5.065
13:47:27|5.065
13:47:28|5.065
13:47:30|5.065
13:47:30|5.065
13:47:32|5.065
13:47:33|5.065
13:47:33|5.065
13:47:35|5.065
13:47:36|5.065
13:47:37|5.065
13:47:38|5.065
13:47:40|5.065
13:47:40|5.0634
13:47:42|5.0634
13:47:43|5.0634
13:47:44|5.0693
13:47:45|5.0737
13:47:46|5.0737
13:47:47|5.0737
13:47:48|5.0737
13:47:49|5.0737
13:47:50|5.0737
13:47:51|5.0737
13:47:52|5.0733
13:47:53|5.0733
13:47:54|5.0737
13:47:55|5.0737
13:47:56|5.0737
13:47:57|5.0737
13:47:58|5.0737
13:47:59|5.0679
13:48:00|5.0679
13:48:01|5.0679
13:48:02|5.0679
13:48:03|5.0679
13:48:05|5.0686
13:48:05|5.0686
13:48:07|5.0686
13:48:07|5.0686
13:48:09|5.0686
13:48:09|5.0737
13:48:10|5.0737
13:48:11|5.0737
13:48:13|5.0679
13:48:13|5.0679
13:48:15|5.0679
13:48:16|5.0679
13:48:17|5.0675
13:48:18|5.0675
13:48:19|5.0675
13:48:20|5.0675
13:48:21|5.0675
13:48:22|5.0675
13:48:23|5.0675
13:48:24|5.0686
13:48:25|5.0686
13:48:26|5.0686
13:48:27|5.0644
13:48:28|5.0678
13:48:29|5.0678
13:48:30|5.0678
13:48:31|5.0678
13:48:32|5.0576
13:48:33|5.0576
13:48:34|5.0576
13:48:36|5.0576
13:48:38|5.0576
13:48:38|5.0576
13:48:39|5.0576
13:48:40|5.0576
13:48:42|5.0558
13:48:43|5.0558
13:48:44|5.0558
13:48:45|5.0558
13:48:46|5.0558
13:48:47|5.0558
13:48:48|5.0558
13:48:49|5.0558
13:48:50|5.0558
13:48:51|5.0558
13:48:53|5.0558
13:48:53|5.0558
13:48:55|5.0558
13:48:56|5.0558
13:48:56|5.0543
13:48:58|5.0543
13:48:58|5.0543
13:48:59|5.0543
13:49:00|5.0543
13:49:01|5.0543
13:49:03|5.0543
13:49:04|5.0543
13:49:05|5.0543
13:49:06|5.0543
13:49:07|5.054
13:49:09|5.054
13:49:09|5.0558
13:49:11|5.0592
13:49:12|5.0592
13:49:13|5.0592
13:49:13|5.0592
13:49:15|5.0592
13:49:16|5.0592
13:49:17|5.0592
13:49:18|5.0592
13:49:19|5.0592
13:49:20|5.0592
13:49:21|5.0592
13:49:22|5.0592
13:49:23|5.0592
13:49:24|5.0592
13:49:25|5.0592
13:49:26|5.0592
13:49:27|5.0592
13:49:28|5.0576
13:49:29|5.0576
13:49:30|5.0576
13:49:31|5.0576
13:49:32|5.0576
13:49:33|5.0576
13:49:34|5.0576
13:49:35|5.0576
13:49:36|5.0576
13:49:37|5.0576
13:49:39|5.0689
13:49:39|5.0671
13:49:41|5.0671
13:49:43|5.0671
13:49:43|5.075
13:49:44|5.074
13:49:46|5.074
13:49:47|5.0761
13:49:48|5.0761
13:49:49|5.0761
13:49:50|5.0761
13:49:51|5.0761
13:49:52|5.0717
13:49:53|5.0717
13:49:54|5.0657
13:49:55|5.0647
13:49:56|5.0647
13:49:57|5.0647
13:49:58|5.0579
13:49:59|5.0579
13:50:00|5.0584
13:50:01|5.0584
13:50:02|5.0584
13:50:03|5.0584
13:50:04|5.058
13:50:05|5.058
13:50:06|5.058
13:50:07|5.058
13:50:09|5.064
13:50:09|5.064
13:50:10|5.0583
13:50:12|5.0583
13:50:13|5.0583
13:50:13|5.0583
13:50:15|5.0583
13:50:16|5.0583
13:50:17|5.0583
13:50:18|5.0583
13:50:19|5.0583
13:50:20|5.0583
13:50:21|5.0626
13:50:22|5.0626
13:50:23|5.0626
13:50:24|5.0626
13:50:26|5.0626
13:50:27|5.0626
13:50:28|5.0617
13:50:29|5.0587
13:50:30|5.0587
13:50:31|5.0616
13:50:32|5.0616
13:50:33|5.0616
13:50:34|5.0616
13:50:35|5.0616
13:50:36|5.0616
13:50:37|5.0591
13:50:38|5.0591
13:50:40|5.0591
13:50:40|5.0591
13:50:42|5.0591
13:50:43|5.0591
13:50:45|5.0591
13:50:46|5.0591
13:50:47|5.0591
13:50:48|5.0591
13:50:49|5.0591
13:50:50|5.0591
13:50:51|5.0591
13:50:52|5.0591
13:50:53|5.0591
13:50:54|5.0591
13:50:55|5.0591
13:50:56|5.0591
13:50:57|5.0591
13:50:58|5.0591
13:50:59|5.0591
13:51:00|5.0591
13:51:01|5.0591
13:51:03|5.0591
13:51:04|5.06
13:51:05|5.06
13:51:06|5.06
13:51:07|5.0668
13:51:08|5.0668
13:51:09|5.0668
13:51:10|5.0668
13:51:10|5.0725
13:51:12|5.0725
13:51:13|5.0807
13:51:14|5.0757
13:51:15|5.0756
13:51:15|5.0756
13:51:17|5.0756
13:51:18|5.0756
13:51:19|5.0756
13:51:20|5.0756
13:51:21|5.0756
13:51:22|5.0756
13:51:23|5.0756
13:51:23|5.0756
13:51:25|5.0756
13:51:26|5.0756
13:51:28|5.0756
13:51:28|5.0756
13:51:30|5.0756
13:51:32|5.0756
13:51:32|5.0795
13:51:33|5.0795
13:51:34|5.0795
13:51:35|5.0795
13:51:36|5.0795
13:51:38|5.0795
13:51:39|5.0795
13:51:40|5.0795
13:51:41|5.0795
13:51:42|5.0795
13:51:43|5.0795
13:51:44|5.0795
13:51:46|5.0797
13:51:47|5.0797
13:51:48|5.0797
13:51:49|5.0797
13:51:51|5.0797
13:51:52|5.0797
13:51:52|5.0797
13:51:53|5.081
13:51:54|5.081
13:51:56|5.081
13:51:57|5.081
13:51:59|5.081
13:51:59|5.081
13:52:01|5.081
13:52:02|5.081
13:52:03|5.0816
13:52:04|5.0816
13:52:05|5.0816
13:52:06|5.0816
13:52:07|5.0816
13:52:08|5.0816
13:52:08|5.0816
13:52:11|5.0824
13:52:11|5.0824
13:52:12|5.0824
13:52:13|5.0824
13:52:14|5.0824
13:52:15|5.0824
13:52:16|5.0824
13:52:17|5.079
13:52:18|5.079
13:52:19|5.079
13:52:20|5.079
13:52:21|5.079
13:52:22|5.079
13:52:23|5.079
13:52:24|5.079
13:52:25|5.0852
13:52:26|5.0852
13:52:27|5.091
13:52:28|5.0949
13:52:29|5.0949
13:52:30|5.1018
13:52:31|5.0956
13:52:32|5.0956
13:52:33|5.0956
13:52:34|5.0956
13:52:35|5.0956
13:52:36|5.0956
13:52:37|5.0956
13:52:38|5.0956
13:52:40|5.1011
13:52:40|5.1011
13:52:41|5.1011
13:52:43|5.0967
13:52:45|5.0967
13:52:45|5.0967
13:52:46|5.1034
13:52:48|5.1034
13:52:49|5.1034
13:52:49|5.1034
13:52:51|5.1024
13:52:52|5.1025
13:52:53|5.0999
13:52:55|5.0999
13:52:55|5.0999
13:52:56|5.1034
13:52:58|5.1055
13:52:58|5.1055
13:53:00|5.1055
13:53:00|5.1055
13:53:01|5.1055
13:53:03|5.1055
13:53:03|5.1055
13:53:04|5.1055
13:53:05|5.1055
13:53:07|5.1055
13:53:08|5.11
13:53:09|5.11
13:53:09|5.11
13:53:11|5.11
13:53:11|5.11
13:53:13|5.11
13:53:13|5.11
13:53:15|5.11
13:53:16|5.1119
13:53:17|5.1119
13:53:18|5.1157
13:53:19|5.1157
13:53:20|5.1157
13:53:21|5.1157
13:53:22|5.1157
13:53:23|5.1157
13:53:24|5.1157
13:53:25|5.1157
13:53:26|5.1157
13:53:27|5.1159
13:53:28|5.1159
13:53:29|5.1174
13:53:30|5.1175
13:53:31|5.1175
13:53:32|5.1175
13:53:33|5.1175
13:53:34|5.1175
13:53:35|5.1175
13:53:36|5.1233
13:53:37|5.1233
13:53:38|5.1233
13:53:39|5.1233
13:53:41|5.1238
13:53:41|5.1238
13:53:42|5.1238
13:53:43|5.1238
13:53:44|5.1238
13:53:45|5.1266
13:53:47|5.1318
13:53:48|5.1318
13:53:50|5.1321
13:53:50|5.1321
13:53:51|5.1332
13:53:53|5.1364
13:53:54|5.1318
13:53:55|5.1318
13:53:57|5.1318
13:53:57|5.1303
13:53:58|5.1304
13:53:59|5.1295
13:54:00|5.1266
13:54:01|5.1266
13:54:02|5.1266
13:54:04|5.1202
13:54:04|5.1202
13:54:05|5.1202
13:54:06|5.1202
13:54:07|5.1202
13:54:08|5.1148
13:54:09|5.11
13:54:10|5.1101
13:54:12|5.1101
13:54:12|5.11
13:54:13|5.1044
13:54:15|5.1044
13:54:16|5.1044
13:54:16|5.1044
13:54:18|5.1044
13:54:18|5.1044
13:54:20|5.1
13:54:20|5.1026
13:54:21|5.1026
13:54:22|5.1026
13:54:23|5.1026
13:54:25|5.1026
13:54:25|5.1026
13:54:27|5.1026
13:54:28|5.1026
13:54:28|5.1005
13:54:30|5.0962
13:54:30|5.0924
13:54:31|5.0924
13:54:32|5.0904
13:54:33|5.0904
13:54:35|5.0904
13:54:36|5.0904
13:54:36|5.0908
13:54:37|5.0908
13:54:39|5.0908
13:54:40|5.0908
13:54:41|5.09
13:54:43|5.0855
13:54:44|5.0811
13:54:46|5.0811
13:54:47|5.0811
13:54:48|5.0811
13:54:49|5.0811
13:54:50|5.0811
13:54:51|5.0811
13:54:52|5.0811
13:54:53|5.0811
13:54:54|5.081
13:54:56|5.081
13:54:57|5.081
13:54:57|5.081
13:54:58|5.081
13:54:59|5.081
13:55:01|5.081
13:55:02|5.081
13:55:03|5.081
13:55:03|5.081
13:55:04|5.0809
13:55:05|5.0809
13:55:07|5.0802
13:55:08|5.0802
13:55:09|5.0802
13:55:11|5.0802
13:55:12|5.0802
13:55:12|5.0802
13:55:13|5.08
13:55:14|5.08
13:55:15|5.08
13:55:16|5.08
13:55:18|5.0805
13:55:19|5.08
13:55:19|5.0802
13:55:20|5.0802
13:55:22|5.0802
13:55:22|5.0809
13:55:23|5.0824
13:55:25|5.0824
13:55:26|5.0831
13:55:26|5.0831
13:55:27|5.0831
13:55:28|5.0831
13:55:29|5.0831
13:55:30|5.0831
13:55:32|5.0831
13:55:32|5.0831
13:55:33|5.0831
13:55:35|5.0995
13:55:36|5.0995
13:55:37|5.0893
13:55:38|5.0893
13:55:39|5.102
13:55:40|5.102
13:55:40|5.1068
13:55:41|5.1068
13:55:42|5.1005
13:55:43|5.1005
13:55:44|5.1132
13:55:46|5.1132
13:55:46|5.1132
13:55:47|5.1132
13:55:48|5.1132
13:55:50|5.1016
13:55:51|5.0992
13:55:52|5.0992
13:55:53|5.0992
13:55:55|5.0992
13:55:56|5.0992
13:55:57|5.0992
13:55:57|5.0992
13:55:59|5.0992
13:55:59|5.0992
13:56:00|5.0992
13:56:02|5.0992
13:56:02|5.0992
13:56:03|5.1009
13:56:04|5.1007
13:56:05|5.1007
13:56:06|5.1007
13:56:08|5.1007
13:56:09|5.1007
13:56:10|5.1007
13:56:11|5.1007
13:56:12|5.1007
13:56:13|5.1007
13:56:14|5.1007
13:56:15|5.0987
13:56:16|5.0987
13:56:17|5.0987
13:56:18|5.0987
13:56:19|5.0911
13:56:20|5.0935
13:56:21|5.0935
13:56:22|5.0935
13:56:23|5.0903
13:56:24|5.0903
13:56:25|5.0903
13:56:26|5.0903
13:56:28|5.0872
13:56:28|5.0872
13:56:30|5.0872
13:56:30|5.0956
13:56:32|5.0956
13:56:32|5.0956
13:56:33|5.0956
13:56:34|5.0956
13:56:36|5.0956
13:56:37|5.0956
13:56:38|5.0956
13:56:39|5.0956
13:56:40|5.0956
13:56:41|5.0956
13:56:42|5.0956
13:56:43|5.0956
13:56:45|5.0956
13:56:46|5.0863
13:56:48|5.0863
13:56:49|5.0921
13:56:50|5.0921
13:56:51|5.0921
13:56:53|5.0921
13:56:54|5.0864
13:56:55|5.0864
13:56:56|5.0864
13:56:57|5.0864
13:56:58|5.0864
13:56:59|5.0864
13:57:00|5.0864
13:57:01|5.093
13:57:02|5.0891
13:57:03|5.0891
13:57:05|5.0891
13:57:06|5.0891
13:57:06|5.0845
13:57:07|5.0845
13:57:09|5.0845
13:57:10|5.0845
13:57:11|5.0845
13:57:12|5.0845
13:57:13|5.08
13:57:14|5.08
13:57:15|5.08
13:57:16|5.08
13:57:17|5.08
13:57:18|5.08
13:57:19|5.08
13:57:20|5.0801
13:57:21|5.0801
13:57:22|5.08
13:57:23|5.08
13:57:24|5.08
13:57:25|5.08
13:57:26|5.0765
13:57:27|5.0795
13:57:28|5.0795
13:57:29|5.0795
13:57:30|5.0795
13:57:31|5.0795
13:57:32|5.0738
13:57:33|5.0738
13:57:34|5.0712
13:57:35|5.0704
13:57:36|5.0768
13:57:37|5.0768
13:57:38|5.0768
13:57:39|5.0717
13:57:40|5.0801
13:57:41|5.0801
13:57:42|5.0801
13:57:43|5.0801
13:57:45|5.0801
13:57:46|5.0801
13:57:47|5.0801
13:57:47|5.0801
13:57:48|5.0801
13:57:50|5.0801
13:57:51|5.0801
13:57:52|5.0801
13:57:54|5.0801
13:57:54|5.0809
13:57:56|5.0809
13:57:57|5.0809
13:57:58|5.0809
13:57:59|5.0809
13:58:00|5.0809
13:58:01|5.0809
13:58:02|5.0809
13:58:03|5.0809
13:58:04|5.0809
13:58:05|5.0809
13:58:07|5.0809
13:58:07|5.0809
13:58:09|5.0809
13:58:09|5.0809
13:58:10|5.0809
13:58:11|5.0809
13:58:13|5.0809
13:58:13|5.0809
13:58:15|5.0809
13:58:15|5.0751
13:58:16|5.0751
13:58:17|5.0751
13:58:18|5.0751
13:58:20|5.0751
13:58:21|5.0751
13:58:22|5.0751
13:58:22|5.0751
13:58:23|5.0746
13:58:24|5.0746
13:58:26|5.0746
13:58:27|5.0746
13:58:28|5.0735
13:58:29|5.0735
13:58:30|5.0735
13:58:31|5.0806
13:58:32|5.0806
13:58:33|5.0806
13:58:34|5.08
13:58:35|5.08
13:58:36|5.08
13:58:37|5.08
13:58:38|5.08
13:58:39|5.08
13:58:40|5.08
13:58:41|5.082
13:58:42|5.082
13:58:43|5.082
13:58:44|5.082
13:58:45|5.082
13:58:47|5.082
13:58:47|5.082
13:58:48|5.0821
13:58:49|5.0821
13:58:50|5.0821
13:58:51|5.0821
13:58:52|5.0821
13:58:54|5.0821
13:58:55|5.0821
13:58:56|5.0821
13:58:58|5.0821
13:58:58|5.0821
13:58:59|5.0821
13:59:00|5.0821
13:59:02|5.0821
13:59:04|5.0821
13:59:04|5.0821
13:59:05|5.0821
13:59:06|5.0821
13:59:07|5.0821
13:59:08|5.0821
13:59:09|5.0733
13:59:10|5.0733
13:59:11|5.0733
13:59:12|5.0733
13:59:13|5.0733
13:59:14|5.0733
13:59:15|5.0733
13:59:16|5.0733
13:59:17|5.0733
13:59:18|5.0733
13:59:19|5.0733
13:59:20|5.0733
13:59:21|5.0733
13:59:22|5.0733
13:59:23|5.0733
13:59:24|5.0733
13:59:25|5.0733
13:59:26|5.0733
13:59:27|5.0733
13:59:28|5.0733
13:59:29|5.0733
13:59:30|5.0733
13:59:31|5.0741
13:59:32|5.0735
13:59:33|5.0735
13:59:34|5.0735
13:59:35|5.0772
13:59:36|5.0772
13:59:37|5.0772
13:59:38|5.0772
13:59:39|5.0772
13:59:40|5.0772
13:59:41|5.0772
13:59:42|5.0772
13:59:43|5.0772
13:59:44|5.0772
13:59:45|5.0737
13:59:47|5.0737
13:59:48|5.0737
13:59:50|5.077
13:59:50|5.077
13:59:52|5.0772
13:59:54|5.0772
13:59:54|5.0772
13:59:55|5.0772
13:59:56|5.0753
13:59:57|5.0753
13:59:58|5.0753
13:59:59|5.0768
14:00:00|5.0772
14:00:01|5.0772
14:00:03|5.0776
14:00:04|5.0776
14:00:05|5.0776
14:00:06|5.0819
14:00:07|5.0819
14:00:08|5.0819
14:00:09|5.0842
14:00:10|5.0843
14:00:11|5.0852
14:00:12|5.0894
14:00:14|5.0894
14:00:15|5.0937
14:00:16|5.0937
14:00:17|5.0937
14:00:17|5.0937
14:00:18|5.0954
14:00:20|5.0954
14:00:21|5.0903
14:00:22|5.0903
14:00:24|5.0896
14:00:24|5.0896
14:00:25|5.0896
14:00:26|5.0896
14:00:27|5.0878
14:00:28|5.0934
14:00:29|5.0934
14:00:30|5.0934
14:00:32|5.0863
14:00:32|5.0863
14:00:33|5.0863
14:00:34|5.0863
14:00:36|5.0863
14:00:36|5.0863
14:00:38|5.0857
14:00:39|5.0897
14:00:40|5.0897
14:00:42|5.0897
14:00:42|5.0897
14:00:43|5.0897
14:00:44|5.0897
14:00:45|5.0861
14:00:47|5.0861
14:00:49|5.0845
14:00:49|5.0845
14:00:51|5.0803
14:00:52|5.0803
14:00:54|5.0803
14:00:54|5.0803
14:00:55|5.0803
14:00:57|5.0786
14:00:58|5.0786
14:00:59|5.0786
14:01:01|5.0786
14:01:01|5.0786
14:01:02|5.0786
14:01:03|5.0786
14:01:04|5.0761
14:01:05|5.0761
14:01:07|5.0761
14:01:08|5.0761
14:01:09|5.0761
14:01:11|5.0761
14:01:11|5.0761
14:01:12|5.0761
14:01:14|5.0761
14:01:15|5.0761
14:01:15|5.0761
14:01:17|5.0762
14:01:18|5.0762
14:01:19|5.0701
14:01:20|5.07
14:01:21|5.07
14:01:22|5.07
14:01:23|5.07
14:01:23|5.07
14:01:24|5.0716
14:01:26|5.0716
14:01:26|5.0702
14:01:28|5.0702
14:01:29|5.0702
14:01:30|5.0702
14:01:32|5.0644
14:01:32|5.0644
14:01:33|5.0644
14:01:35|5.0711
14:01:36|5.0711
14:01:37|5.0777
14:01:38|5.0777
14:01:39|5.0777
14:01:40|5.07
14:01:41|5.07
14:01:42|5.07
14:01:43|5.07
14:01:43|5.07
14:01:44|5.0654
14:01:45|5.0654
14:01:47|5.0654
14:01:47|5.0654
14:01:49|5.0654
14:01:50|5.0654
14:01:51|5.0654
14:01:53|5.0641
14:01:53|5.0641
14:01:55|5.0619
14:01:56|5.0636
14:01:57|5.06
14:01:58|5.06
14:02:00|5.0572
14:02:00|5.0572
14:02:01|5.0572
14:02:02|5.0572
14:02:03|5.0572
14:02:04|5.0572
14:02:05|5.0574
14:02:06|5.0521
14:02:07|5.0571
14:02:08|5.057
14:02:09|5.057
14:02:10|5.057
14:02:12|5.057
14:02:12|5.057
14:02:14|5.057
14:02:15|5.057
14:02:16|5.0606
14:02:17|5.0606
14:02:17|5.0606
14:02:19|5.0606
14:02:19|5.0572
14:02:20|5.0572
14:02:22|5.0549
14:02:24|5.0563
14:02:24|5.0563
14:02:25|5.0623
14:02:26|5.0623
14:02:27|5.0623
14:02:29|5.0623
14:02:31|5.0623
14:02:31|5.0623
14:02:32|5.0623
14:02:33|5.0623
14:02:35|5.0624
14:02:36|5.0623
14:02:37|5.0623
14:02:37|5.0623
14:02:38|5.0623
14:02:39|5.0623
14:02:41|5.0623
14:02:42|5.0623
14:02:43|5.0573
14:02:44|5.0573
14:02:45|5.0573
14:02:45|5.0573
14:02:47|5.0573
14:02:48|5.0573
14:02:50|5.0573
14:02:50|5.0573
14:02:51|5.0573
14:02:52|5.0573
14:02:53|5.0591
14:02:55|5.0591
14:02:55|5.0591
14:02:57|5.0591
14:02:58|5.0591
14:02:59|5.0591
14:03:00|5.0591
14:03:01|5.0591
14:03:02|5.0591
14:03:03|5.0591
14:03:05|5.0591
14:03:06|5.0591
14:03:06|5.0591
14:03:08|5.0591
14:03:09|5.0594
14:03:10|5.0594
14:03:11|5.0594
14:03:11|5.0594
14:03:12|5.0594
14:03:14|5.0594
14:03:15|5.0592
14:03:15|5.0593
14:03:16|5.0593
14:03:18|5.0593
14:03:19|5.0594
14:03:19|5.0594
14:03:21|5.0594
14:03:22|5.0594
14:03:23|5.0594
14:03:24|5.0593
14:03:25|5.0593
14:03:26|5.0593
14:03:28|5.0593
14:03:28|5.0593
14:03:29|5.0593
14:03:30|5.0593
14:03:31|5.0593
14:03:33|5.0661
14:03:34|5.0661
14:03:34|5.0661
14:03:36|5.0661
14:03:37|5.0661
14:03:38|5.0661
14:03:39|5.0661
14:03:39|5.0727
14:03:41|5.0727
14:03:41|5.0728
14:03:42|5.0615
14:03:43|5.0615
14:03:45|5.06
14:03:45|5.0362
14:03:46|5.0525
14:03:47|5.0525
14:03:48|5.0459
14:03:50|5.052
14:03:52|5.052
14:03:53|5.052
14:03:55|5.052
14:03:55|5.052
14:03:57|5.0514
14:03:59|5.0514
14:04:00|5.0514
14:04:01|5.0514
14:04:01|5.0514
14:04:03|5.0514
14:04:04|5.0514
14:04:05|5.0514
14:04:06|5.0514
14:04:07|5.0514
14:04:08|5.0514
14:04:09|5.0514
14:04:10|5.0514
14:04:11|5.0514
14:04:12|5.0514
14:04:13|5.0478
14:04:14|5.0478
14:04:15|5.0478
14:04:16|5.0478
14:04:17|5.0478
14:04:18|5.0478
14:04:19|5.0478
14:04:20|5.0478
14:04:21|5.0478
14:04:22|5.0494
14:04:23|5.0429
14:04:24|5.0429
14:04:25|5.0429
14:04:26|5.0429
14:04:27|5.0429
14:04:28|5.0429
14:04:30|5.0429
14:04:30|5.043
14:04:32|5.0429
14:04:33|5.043
14:04:34|5.0388
14:04:34|5.0388
14:04:36|5.0388
14:04:36|5.0388
14:04:37|5.0388
14:04:39|5.0388
14:04:39|5.0388
14:04:40|5.0389
14:04:41|5.0389
14:04:42|5.0389
14:04:44|5.043
14:04:45|5.043
14:04:46|5.043
14:04:47|5.043
14:04:48|5.043
14:04:49|5.043
14:04:50|5.043
14:04:52|5.043
14:04:52|5.043
14:04:53|5.0413
14:04:55|5.0387
14:04:56|5.0387
14:04:57|5.0373
14:04:58|5.0373
14:04:59|5.0383
14:05:00|5.0383
14:05:02|5.0383
14:05:03|5.036
14:05:04|5.036
14:05:05|5.043
14:05:06|5.043
14:05:07|5.0437
14:05:08|5.045
14:05:09|5.0522
14:05:11|5.0483
14:05:11|5.0483
14:05:12|5.0483
14:05:14|5.0485
14:05:15|5.0485
14:05:16|5.0485
14:05:17|5.0485
14:05:18|5.0485
14:05:19|5.0485
14:05:20|5.0485
14:05:21|5.0485
14:05:22|5.0487
14:05:23|5.0487
14:05:24|5.0487
14:05:25|5.0487
14:05:26|5.0487
14:05:27|5.0487
14:05:28|5.0487
14:05:29|5.0487
14:05:30|5.0487
14:05:31|5.0487
14:05:32|5.0497
14:05:33|5.0551
14:05:34|5.0551
14:05:35|5.0551
14:05:36|5.0551
14:05:37|5.0551
14:05:38|5.0551
14:05:39|5.0565
14:05:40|5.0565
14:05:41|5.0565
14:05:42|5.0565
14:05:44|5.0565
14:05:44|5.0505
14:05:45|5.0505
14:05:47|5.0505
14:05:47|5.0505
14:05:49|5.0505
14:05:50|5.0505
14:05:51|5.0505
14:05:52|5.0489
14:05:53|5.0489
14:05:53|5.0489
14:05:54|5.0502
14:05:56|5.0502
14:05:58|5.0489
14:05:59|5.0489
14:06:00|5.0489
14:06:01|5.0489
14:06:02|5.0489
14:06:03|5.0443
14:06:05|5.0443
14:06:05|5.0443
14:06:06|5.049
14:06:08|5.049
14:06:08|5.049
14:06:10|5.049
14:06:11|5.0508
14:06:12|5.0443
14:06:13|5.0443
14:06:15|5.0507
14:06:15|5.0507
14:06:17|5.0512
14:06:18|5.0512
14:06:19|5.0438
14:06:19|5.0438
14:06:21|5.0438
14:06:22|5.0438
14:06:23|5.0515
14:06:24|5.0515
14:06:25|5.0515
14:06:26|5.0515
14:06:27|5.0515
14:06:29|5.0515
14:06:29|5.0515
14:06:30|5.052
14:06:31|5.0527
14:06:32|5.0527
14:06:33|5.0465
14:06:35|5.0465
14:06:35|5.0465
14:06:37|5.057
14:06:38|5.057
14:06:38|5.057
14:06:40|5.057
14:06:42|5.0507
14:06:42|5.0507
14:06:43|5.0507
14:06:45|5.0573
14:06:46|5.0572
14:06:46|5.0572
14:06:47|5.0572
14:06:48|5.0572
14:06:50|5.0572
14:06:51|5.0519
14:06:52|5.0519
14:06:52|5.0519
14:06:54|5.0519
14:06:55|5.0519
14:06:57|5.0519
14:06:57|5.0519
14:06:59|5.0519
14:07:00|5.0519
14:07:02|5.0519
14:07:03|5.0519
14:07:03|5.0519
14:07:05|5.0519
14:07:06|5.0519
14:07:07|5.0519
14:07:08|5.0497
14:07:09|5.0497
14:07:10|5.0497
14:07:11|5.0497
14:07:12|5.0497
14:07:14|5.0497
14:07:15|5.0497
14:07:16|5.047
14:07:17|5.047
14:07:18|5.047
14:07:19|5.047
14:07:20|5.047
14:07:21|5.047
14:07:22|5.047
14:07:23|5.047
14:07:24|5.047
14:07:25|5.047
14:07:26|5.047
14:07:27|5.0471
14:07:28|5.0467
14:07:29|5.0483
14:07:30|5.0483
14:07:31|5.0467
14:07:32|5.05
14:07:33|5.05
14:07:34|5.05
14:07:35|5.0501
14:07:36|5.0501
14:07:37|5.0501
14:07:38|5.05
14:07:39|5.05
14:07:40|5.0501
14:07:41|5.0501
14:07:42|5.047
14:07:43|5.047
14:07:44|5.047
14:07:45|5.047
14:07:46|5.047
14:07:47|5.047
14:07:48|5.047
14:07:49|5.05
14:07:50|5.05
14:07:51|5.05
14:07:52|5.05
14:07:53|5.05
14:07:54|5.05
14:07:55|5.05
14:07:56|5.05
14:07:58|5.05
14:07:59|5.05
14:08:00|5.05
14:08:02|5.05
14:08:02|5.05
14:08:05|5.05
14:08:06|5.05
14:08:07|5.0604
14:08:09|5.0604
14:08:09|5.0604
14:08:11|5.0604
14:08:12|5.0681
14:08:13|5.0562
14:08:14|5.0562
14:08:16|5.0562
14:08:17|5.0562
14:08:18|5.0562
14:08:19|5.0562
14:08:20|5.0587
14:08:21|5.0587
14:08:22|5.0587
14:08:23|5.0587
14:08:24|5.0587
14:08:25|5.0587
14:08:26|5.0587
14:08:27|5.0587
14:08:28|5.0662
14:08:29|5.0602
14:08:30|5.0602
14:08:31|5.0666
14:08:32|5.0666
14:08:33|5.0666
14:08:35|5.0666
14:08:35|5.0666
14:08:36|5.0666
14:08:37|5.0666
14:08:38|5.0666
14:08:39|5.0666
14:08:40|5.06
14:08:42|5.06
14:08:43|5.0587
14:08:44|5.0647
14:08:45|5.0592
14:08:46|5.0589
14:08:47|5.0589
14:08:48|5.0589
14:08:49|5.0601
14:08:50|5.0601
14:08:51|5.0601
14:08:52|5.0601
14:08:53|5.0601
14:08:54|5.0601
14:08:55|5.061
14:08:56|5.061
14:08:58|5.061
14:08:59|5.061
14:09:00|5.061
14:09:00|5.061
14:09:02|5.061
14:09:03|5.061
14:09:04|5.061
14:09:05|5.061
14:09:06|5.061
14:09:07|5.061
14:09:08|5.0671
14:09:09|5.0671
14:09:10|5.0671
14:09:11|5.0671
14:09:13|5.0613
14:09:13|5.0613
14:09:15|5.0613
14:09:15|5.0613
14:09:16|5.061
14:09:17|5.061
14:09:19|5.061
14:09:19|5.061
14:09:21|5.061
14:09:21|5.061
14:09:22|5.061
14:09:24|5.061
14:09:25|5.061
14:09:26|5.061
14:09:27|5.061
14:09:28|5.061
14:09:28|5.061
14:09:30|5.061
14:09:31|5.061
14:09:32|5.063
14:09:33|5.063
14:09:34|5.063
14:09:35|5.063
14:09:36|5.063
14:09:37|5.063
14:09:38|5.063
14:09:39|5.063
14:09:40|5.063
14:09:41|5.063
14:09:42|5.063
14:09:43|5.063
14:09:44|5.063
14:09:45|5.063
14:09:46|5.063
14:09:47|5.063
14:09:48|5.063
14:09:49|5.0682
14:09:50|5.0682
14:09:51|5.0682
14:09:52|5.0682
14:09:53|5.0682
14:09:54|5.0682
14:09:55|5.0682
14:09:56|5.0685
14:09:58|5.0685
14:09:59|5.0685
14:09:59|5.0685
14:10:00|5.0685
14:10:01|5.0685
14:10:02|5.0685
14:10:03|5.0765
14:10:05|5.0765
14:10:06|5.0765
14:10:06|5.0765
14:10:08|5.0765
14:10:08|5.0765
14:10:09|5.079
14:10:11|5.079
14:10:12|5.079
14:10:13|5.0735
14:10:14|5.0735
14:10:15|5.0735
14:10:17|5.0735
14:10:17|5.0735
14:10:18|5.0735
14:10:19|5.0735
14:10:20|5.082
14:10:22|5.082
14:10:23|5.082
14:10:24|5.082
14:10:24|5.082
14:10:26|5.082
14:10:26|5.082
14:10:27|5.082
14:10:28|5.0821
14:10:29|5.0821
14:10:30|5.0821
14:10:31|5.0821
14:10:32|5.0821
14:10:34|5.0821
14:10:34|5.0821
14:10:36|5.0821
14:10:36|5.0821
14:10:37|5.0821
14:10:39|5.0821
14:10:39|5.0821
14:10:40|5.0821
14:10:41|5.0821
14:10:42|5.082
14:10:43|5.082
14:10:44|5.082
14:10:46|5.082
14:10:46|5.082
14:10:47|5.082
14:10:49|5.082
14:10:50|5.082
14:10:51|5.082
14:10:52|5.082
14:10:53|5.082
14:10:54|5.082
14:10:55|5.082
14:10:56|5.082
14:10:57|5.082
14:10:59|5.082
14:11:00|5.082
14:11:02|5.082
14:11:03|5.0735
14:11:04|5.0735
14:11:04|5.0735
14:11:06|5.0735
14:11:07|5.0735
14:11:08|5.0735
14:11:10|5.0777
14:11:10|5.0777
14:11:11|5.0777
14:11:12|5.0777
14:11:14|5.0777
14:11:14|5.071
14:11:15|5.071
14:11:17|5.071
14:11:18|5.071
14:11:18|5.0705
14:11:19|5.0705
14:11:21|5.0705
14:11:21|5.0705
14:11:23|5.0705
14:11:24|5.0705
14:11:25|5.0705
14:11:25|5.0705
14:11:26|5.0687
14:11:27|5.0687
14:11:28|5.0687
14:11:30|5.0687
14:11:30|5.0687
14:11:32|5.0687
14:11:33|5.0687
14:11:34|5.0687
14:11:35|5.0687
14:11:35|5.0687
14:11:36|5.0687
14:11:38|5.0687
14:11:38|5.0687
14:11:40|5.0687
14:11:41|5.0687
14:11:41|5.0683
14:11:42|5.0683
14:11:43|5.0683
14:11:45|5.0683
14:11:45|5.0683
14:11:47|5.0683
14:11:48|5.0683
14:11:48|5.0683
14:11:49|5.0683
14:11:50|5.07
14:11:51|5.07
14:11:53|5.07
14:11:54|5.07
14:11:54|5.07
14:11:56|5.07
14:11:56|5.07
14:11:58|5.07
14:11:58|5.07
14:12:00|5.07
14:12:01|5.07
14:12:03|5.07
14:12:03|5.07
14:12:05|5.07
14:12:06|5.07
14:12:07|5.07
14:12:08|5.07
14:12:09|5.07
14:12:10|5.0682
14:12:11|5.0682
14:12:12|5.0682
14:12:13|5.0682
14:12:14|5.07
14:12:15|5.07
14:12:16|5.07
14:12:18|5.07
14:12:19|5.07
14:12:20|5.07
14:12:21|5.07
14:12:22|5.07
14:12:23|5.07
14:12:24|5.07
14:12:25|5.0728
14:12:26|5.0743
14:12:27|5.0743
14:12:28|5.0743
14:12:29|5.0743
14:12:30|5.0743
14:12:31|5.0743
14:12:32|5.0743
14:12:33|5.0743
14:12:34|5.0743
14:12:35|5.0743
14:12:36|5.0743
14:12:37|5.0743
14:12:38|5.0743
14:12:39|5.0743
14:12:40|5.0743
14:12:41|5.0743
14:12:42|5.0743
14:12:43|5.0743
14:12:44|5.0743
14:12:46|5.0743
14:12:46|5.0743
14:12:48|5.0743
14:12:48|5.0743
14:12:49|5.0743
14:12:50|5.0743
14:12:52|5.0743
14:12:53|5.0743
14:12:54|5.0743
14:12:55|5.0743
14:12:56|5.0745
14:12:57|5.0745
14:12:58|5.0745
14:13:00|5.0745
14:13:01|5.0743
14:13:03|5.0743
14:13:04|5.0743
14:13:04|5.0743
14:13:05|5.0743
14:13:07|5.0743
14:13:08|5.0743
14:13:09|5.0743
14:13:11|5.0743
14:13:12|5.0742
14:13:14|5.0742
14:13:15|5.0742
14:13:15|5.0742
14:13:16|5.0742
14:13:17|5.0742
14:13:18|5.0742
14:13:19|5.0742
14:13:21|5.0742
14:13:21|5.0742
14:13:23|5.0742
14:13:24|5.0742
14:13:25|5.0742
14:13:25|5.0742
14:13:26|5.0733
14:13:27|5.0733
14:13:28|5.0733
14:13:29|5.0727
14:13:30|5.0727
14:13:31|5.0727
14:13:33|5.0727
14:13:34|5.0727
14:13:35|5.0727
14:13:36|5.0727
14:13:36|5.0682
14:13:37|5.0682
14:13:38|5.0682
14:13:39|5.0682
14:13:40|5.0682
14:13:41|5.0682
14:13:43|5.0682
14:13:43|5.0682
14:13:44|5.0682
14:13:45|5.0682
14:13:47|5.066
14:13:48|5.0642
14:13:48|5.0642
14:13:49|5.0642
14:13:51|5.0642
14:13:51|5.0642
14:13:52|5.0553
14:13:53|5.0553
14:13:54|5.0553
14:13:56|5.0552
14:13:57|5.0552
14:13:58|5.0553
14:13:59|5.0553
14:14:00|5.0553
14:14:02|5.0553
14:14:02|5.0553
14:14:04|5.0553
14:14:05|5.0553
14:14:07|5.0553
14:14:07|5.0553
14:14:08|5.0553
14:14:09|5.0607
14:14:10|5.0607
14:14:11|5.0607
14:14:13|5.0607
14:14:13|5.0607
14:14:14|5.0607
14:14:16|5.0607
14:14:16|5.0607
14:14:18|5.0607
14:14:19|5.0579
14:14:20|5.0579
14:14:21|5.0579
14:14:22|5.0579
14:14:23|5.0583
14:14:24|5.0583
14:14:25|5.0583
14:14:26|5.0583
14:14:27|5.0583
14:14:28|5.0583
14:14:29|5.0583
14:14:30|5.0583
14:14:31|5.0583
14:14:32|5.0583
14:14:33|5.05
14:14:34|5.05
14:14:35|5.05
14:14:36|5.05
14:14:37|5.05
14:14:38|5.05
14:14:39|5.05
14:14:40|5.05
14:14:41|5.047
14:14:42|5.047
14:14:43|5.047
14:14:44|5.0467
14:14:45|5.0467
14:14:46|5.0467
14:14:47|5.0467
14:14:48|5.0467
14:14:49|5.0467
14:14:51|5.0468
14:14:52|5.0469
14:14:52|5.0469
14:14:54|5.0549
14:14:55|5.0562
14:14:55|5.0562
14:14:56|5.0562
14:14:57|5.0564
14:14:58|5.0564
14:15:00|5.0564
14:15:01|5.0564
14:15:02|5.0564
14:15:03|5.0564
14:15:04|5.0564
14:15:05|5.0564
14:15:06|5.0564
14:15:08|5.0564
14:15:09|5.0564
14:15:10|5.044
14:15:11|5.044
14:15:12|5.0475
14:15:13|5.0475
14:15:14|5.0475
14:15:17|5.0475
14:15:18|5.0475
14:15:18|5.0475
14:15:19|5.0475
14:15:20|5.0403
14:15:21|5.0403
14:15:22|5.0289
14:15:23|5.042
14:15:24|5.042
14:15:26|5.0409
14:15:26|5.0409
14:15:27|5.0409
14:15:28|5.0409
14:15:29|5.0409
14:15:30|5.0409
14:15:32|5.0409
14:15:33|5.0409
14:15:34|5.0409
14:15:35|5.0434
14:15:36|5.0437
14:15:37|5.0437
14:15:38|5.0437
14:15:39|5.0437
14:15:40|5.0421
14:15:41|5.0421
14:15:42|5.0421
14:15:43|5.0421
14:15:44|5.0421
14:15:45|5.0421
14:15:46|5.0421
14:15:47|5.0421
14:15:49|5.041
14:15:49|5.041
14:15:50|5.0472
14:15:51|5.0472
14:15:53|5.0472
14:15:54|5.0472
14:15:55|5.0415
14:15:55|5.0415
14:15:56|5.0415
14:15:58|5.0415
14:15:58|5.041
14:15:59|5.041
14:16:00|5.041
14:16:01|5.041
14:16:03|5.0409
14:16:04|5.0409
14:16:05|5.0407
14:16:06|5.0407
14:16:08|5.0394
14:16:08|5.0394
14:16:10|5.0394
14:16:12|5.0394
14:16:13|5.0351
14:16:13|5.0351
14:16:15|5.0351
14:16:16|5.0351
14:16:17|5.0351
14:16:18|5.0351
14:16:19|5.0351
14:16:20|5.0351
14:16:21|5.0351
14:16:22|5.0358
14:16:23|5.0358
14:16:24|5.0239
14:16:25|5.0239
14:16:26|5.0239
14:16:27|5.0239
14:16:28|5.0239
14:16:29|5.0239
14:16:30|5.0239
14:16:31|5.0239
14:16:32|5.0239
14:16:33|5.0239
14:16:34|5.0239
14:16:35|5.0239
14:16:36|5.0281
14:16:37|5.0201
14:16:38|5.0201
14:16:39|5.0201
14:16:40|5.0201
14:16:41|5.0248
14:16:42|5.02
14:16:43|4.9905
14:16:44|4.9905
14:16:46|4.997
14:16:47|4.997
14:16:48|4.997
14:16:48|5.0051
14:16:50|5.0051
14:16:50|5.0009
14:16:51|5.0075
14:16:52|5.013
14:16:53|5.005
14:16:54|5.0069
14:16:55|5.0069
14:16:57|5.0069
14:16:58|5.0069
14:16:58|5.0069
14:16:59|5.0017
14:17:00|5.0017
14:17:02|5.0017
14:17:03|5.0017
14:17:04|5.0017
14:17:05|5.0063
14:17:06|5.0063
14:17:07|5.0063
14:17:08|5.0003
14:17:10|5.0003
14:17:11|5.0002
14:17:12|5.0002
14:17:13|5.0002
14:17:14|5.0002
14:17:15|5.0002
14:17:16|5.0002
14:17:17|4.9996
14:17:18|4.9996
14:17:19|4.9996
14:17:20|5.0003
14:17:21|5.0003
14:17:22|5.0003
14:17:23|5.0003
14:17:24|5.0003
14:17:25|5.0125
14:17:26|5.0003
14:17:27|5.0003
14:17:28|5.0003
14:17:29|5.0007
14:17:31|4.997
14:17:31|4.997
14:17:32|4.997
14:17:33|4.9961
14:17:35|4.9863
14:17:35|4.9914
14:17:37|4.9947
14:17:37|4.9947
14:17:38|4.991
14:17:39|4.991
14:17:41|4.991
14:17:41|4.991
14:17:42|4.991
14:17:43|4.9946
14:17:45|4.9946
14:17:46|4.9946
14:17:46|4.9984
14:17:47|4.9984
14:17:48|4.9897
14:17:49|4.9913
14:17:50|4.9889
14:17:51|4.9878
14:17:52|4.9878
14:17:53|4.9878
14:17:55|4.9878
14:17:56|4.9878
14:17:57|4.9878
14:17:58|4.9878
14:17:59|4.9897
14:18:00|4.9935
14:18:01|4.9935
14:18:02|4.9935
14:18:03|4.9935
14:18:05|4.9894
14:18:06|4.9891
14:18:08|4.9873
14:18:09|4.9873
14:18:09|4.9873
14:18:11|4.9873
14:18:12|4.9891
14:18:13|4.9891
14:18:14|4.9891
14:18:15|4.9891
14:18:16|4.9994
14:18:17|5.0006
14:18:18|5.0006
14:18:20|5.0077
14:18:20|5.0077
14:18:22|5.0077
14:18:22|5.0077
14:18:24|5.0077
14:18:24|5.0077
14:18:25|5.0077
14:18:26|5.0093
14:18:28|5.0143
14:18:29|5.0143
14:18:29|5.0143
14:18:31|5.0143
14:18:31|5.018
14:18:33|5.0142
14:18:34|5.0142
14:18:35|5.0142
14:18:35|5.0142
14:18:36|5.0119
14:18:38|5.0119
14:18:38|5.0094
14:18:40|5.0094
14:18:41|5.0094
14:18:41|5.0094
14:18:43|5.009
14:18:44|5.0087
14:18:45|5.0087
14:18:46|5.0087
14:18:47|5.0087
14:18:48|5.0087
14:18:49|5.0087
14:18:50|5.0087
14:18:51|5.0087
14:18:52|5.0087
14:18:53|5.003
14:18:54|5.003
14:18:55|5.001
14:18:56|5.001
14:18:57|5.001
14:18:58|5.0034
14:18:59|5.0034
14:19:00|5.0034
14:19:01|5.0086
14:19:02|5.0086
14:19:03|5.0086
14:19:04|5.003
14:19:06|5.003
14:19:07|5.003
14:19:08|5.003
14:19:10|5.003
14:19:10|5.003
14:19:12|5.003
14:19:13|5.003
14:19:14|5.003
14:19:15|5.003
14:19:16|5.003
14:19:17|5.003
14:19:18|5.003
14:19:19|5.003
14:19:20|5.003
14:19:21|5.003
14:19:23|5.003
14:19:24|5.003
14:19:24|5.011
14:19:26|5.011
14:19:26|5.011
14:19:28|5.011
14:19:29|5.011
14:19:30|5.011
14:19:31|5.011
14:19:32|5.011
14:19:33|5.011
14:19:34|5.011
14:19:35|5.011
14:19:36|5.011
14:19:37|5.0052
14:19:38|5.0052
14:19:39|5.0042
14:19:41|5.0042
14:19:42|5.0042
14:19:42|5.0042
14:19:43|5.0075
14:19:44|5.0075
14:19:45|5.006
14:19:46|5.006
14:19:48|5.006
14:19:48|5.006
14:19:49|5.006
14:19:50|5.006
14:19:51|5.006
14:19:52|5.006
14:19:53|5.006
14:19:55|5.011
14:19:56|5.011
14:19:57|5.011
14:19:58|5.0099
14:19:59|5.0099
14:20:00|5.0104
14:20:01|5.0104
14:20:02|5.0104
14:20:03|5.0104
14:20:04|5.0093
14:20:05|5.0093
14:20:07|5.0093
14:20:07|5.0086
14:20:08|5.0086
14:20:10|5.0086
14:20:11|5.0086
14:20:12|5.0086
14:20:13|5.0075
14:20:14|5.0015
14:20:16|5.0015
14:20:16|5.0061
14:20:17|5.0018
14:20:19|5.0018
14:20:20|5.0018
14:20:20|5.0018
14:20:21|5.0018
14:20:23|5.0018
14:20:23|5.0018
14:20:25|5.0018
14:20:25|5.0018
14:20:27|5.0018
14:20:28|5.0018
14:20:29|5.0018
14:20:30|5.0018
14:20:31|5.006
14:20:32|5.006
14:20:33|5.006
14:20:34|5.006
14:20:35|5.0151
14:20:36|5.0151
14:20:37|5.0151
14:20:38|5.0151
14:20:39|5.0151
14:20:40|5.0151
14:20:41|5.0151
14:20:42|5.0151
14:20:43|5.0194
14:20:44|5.0194
14:20:45|5.0248
14:20:46|5.0248
14:20:47|5.0248
14:20:48|5.0248
14:20:49|5.0248
14:20:50|5.0248
14:20:51|5.0248
14:20:52|5.0248
14:20:53|5.0248
14:20:54|5.0248
14:20:55|5.0248
14:20:56|5.0297
14:20:57|5.0297
14:20:58|5.0297
14:20:59|5.0297
14:21:00|5.0297
14:21:01|5.0273
14:21:02|5.0273
14:21:03|5.0273
14:21:04|5.0256
14:21:05|5.0288
14:21:06|5.0284
14:21:08|5.0224
14:21:09|5.0223
14:21:11|5.0223
14:21:12|5.0242
14:21:14|5.021
14:21:15|5.021
14:21:17|5.0299
14:21:17|5.0299
14:21:19|5.0299
14:21:20|5.0299
14:21:21|5.0299
14:21:22|5.0244
14:21:23|5.0244
14:21:24|5.0244
14:21:25|5.0244
14:21:25|5.0244
14:21:27|5.0244
14:21:27|5.0299
14:21:28|5.0299
14:21:29|5.0299
14:21:30|5.0299
14:21:32|5.0299
14:21:32|5.0299
14:21:33|5.0299
14:21:34|5.0299
14:21:35|5.0299
14:21:37|5.0299
14:21:37|5.0299
14:21:38|5.0299
14:21:39|5.03
14:21:40|5.03
14:21:42|5.03
14:21:43|5.0306
14:21:43|5.0306
14:21:44|5.0299
14:21:45|5.0302
14:21:47|5.0302
14:21:47|5.0302
14:21:49|5.0302
14:21:49|5.0302
14:21:50|5.0302
14:21:51|5.0302
14:21:52|5.0302
14:21:54|5.0302
14:21:54|5.0302
14:21:56|5.0302
14:21:56|5.0302
14:21:57|5.0302
14:21:59|5.0291
14:22:00|5.0291
14:22:00|5.0291
14:22:02|5.0291
14:22:03|5.0291
14:22:03|5.0291
14:22:05|5.0291
14:22:06|5.0302
14:22:07|5.0302
14:22:07|5.0261
14:22:08|5.0261
14:22:09|5.0261
14:22:10|5.0261
14:22:12|5.0261
14:22:13|5.0261
14:22:14|5.026
14:22:15|5.026
14:22:16|5.0259
14:22:17|5.0261
14:22:18|5.0261
14:22:19|5.0261
14:22:20|5.0261
14:22:21|5.0261
14:22:22|5.0316
14:22:23|5.0333
14:22:24|5.0333
14:22:25|5.0356
14:22:26|5.0365
14:22:28|5.0365
14:22:28|5.0365
14:22:29|5.0365
14:22:30|5.0365
14:22:32|5.0365
14:22:33|5.0365
14:22:34|5.0365
14:22:35|5.0365
14:22:36|5.0365
14:22:37|5.0365
14:22:39|5.0365
14:22:40|5.0365
14:22:41|5.0365
14:22:42|5.0365
14:22:42|5.0365
14:22:43|5.0365
14:22:45|5.0365
14:22:45|5.0298
14:22:47|5.0298
14:22:48|5.0298
14:22:49|5.0298
14:22:50|5.0298
14:22:51|5.0298
14:22:52|5.0298
14:22:54|5.0365
14:22:54|5.0365
14:22:56|5.0365
14:22:56|5.0365
14:22:58|5.0365
14:22:59|5.0365
14:23:00|5.0365
14:23:00|5.0365
14:23:01|5.0365
14:23:02|5.0365
14:23:03|5.0414
14:23:04|5.0414
14:23:05|5.0414
14:23:06|5.0414
14:23:08|5.0461
14:23:10|5.0461
14:23:11|5.0461
14:23:12|5.0461
14:23:13|5.0461
14:23:15|5.0461
14:23:16|5.0461
14:23:16|5.0461
14:23:18|5.0461
14:23:19|5.0529
14:23:20|5.0529
14:23:21|5.0461
14:23:22|5.0461
14:23:23|5.0567
14:23:24|5.0484
14:23:25|5.0484
14:23:26|5.0484
14:23:27|5.0485
14:23:28|5.0485
14:23:29|5.0485
14:23:30|5.0485
14:23:31|5.0485
14:23:32|5.0485
14:23:33|5.0485
14:23:34|5.0485
14:23:35|5.0485
14:23:36|5.0485
14:23:37|5.0485
14:23:38|5.0485
14:23:39|5.0485
14:23:40|5.0485
14:23:41|5.0485
14:23:42|5.0485
14:23:43|5.0485
14:23:44|5.0507
14:23:45|5.0507
14:23:46|5.0507
14:23:47|5.0509
14:23:48|5.0509
14:23:49|5.0509
14:23:51|5.055
14:23:51|5.055
14:23:52|5.055
14:23:53|5.055
14:23:54|5.055
14:23:55|5.055
14:23:56|5.055
14:23:57|5.055
14:23:58|5.055
14:23:59|5.055
14:24:01|5.055
14:24:03|5.0455
14:24:03|5.0525
14:24:04|5.0525
14:24:05|5.0433
14:24:06|5.0433
14:24:07|5.0433
14:24:08|5.0433
14:24:10|5.0433
14:24:11|5.0482
14:24:13|5.0482
14:24:13|5.0482
14:24:14|5.0482
14:24:16|5.0482
14:24:17|5.0482
14:24:19|5.0482
14:24:20|5.0482
14:24:21|5.0482
14:24:22|5.0482
14:24:24|5.0482
14:24:25|5.0482
14:24:27|5.0482
14:24:27|5.0482
14:24:28|5.042
14:24:29|5.042
14:24:30|5.042
14:24:31|5.042
14:24:32|5.038
14:24:33|5.038
14:24:34|5.038
14:24:35|5.038
14:24:36|5.038
14:24:37|5.038
14:24:38|5.038
14:24:39|5.038
14:24:40|5.038
14:24:41|5.038
14:24:42|5.038
14:24:43|5.038
14:24:44|5.038
14:24:45|5.038
14:24:46|5.0409
14:24:47|5.0437
14:24:48|5.0437
14:24:49|5.0437
14:24:50|5.0437
14:24:51|5.0437
14:24:52|5.0495
14:24:53|5.0495
14:24:54|5.0495
14:24:55|5.0495
14:24:56|5.0325
14:24:57|5.0325
14:24:58|5.0432
14:24:59|5.03
14:25:00|5.03
14:25:01|5.03
14:25:02|5.03
14:25:03|5.03
14:25:04|5.03
14:25:05|5.03
14:25:06|5.03
14:25:07|5.03
14:25:08|5.03
14:25:09|5.0318
14:25:11|5.0318
14:25:13|5.0318
14:25:14|5.0318
14:25:15|5.0318
14:25:15|5.0318
14:25:17|5.0344
14:25:18|5.0344
14:25:19|5.0344
14:25:20|5.0344
14:25:22|5.0344
14:25:22|5.0369
14:25:23|5.0384
14:25:24|5.0384
14:25:25|5.043
14:25:26|5.043
14:25:27|5.043
14:25:28|5.043
14:25:29|5.043
14:25:31|5.043
14:25:32|5.043
14:25:34|5.043
14:25:34|5.043
14:25:35|5.043
14:25:37|5.043
14:25:38|5.043
14:25:39|5.043
14:25:40|5.043
14:25:41|5.0442
14:25:42|5.0442
14:25:43|5.0442
14:25:44|5.0442
14:25:45|5.0442
14:25:46|5.0442
14:25:47|5.0442
14:25:48|5.0442
14:25:49|5.0402
14:25:50|5.04
14:25:51|5.04
14:25:52|5.0402
14:25:53|5.0402
14:25:54|5.0402
14:25:55|5.0402
14:25:56|5.0402
14:25:57|5.0402
14:25:58|5.0402
14:25:59|5.0402
14:26:00|5.0402
14:26:01|5.0402
14:26:02|5.0402
14:26:03|5.0402
14:26:04|5.0402
14:26:05|5.0402
14:26:06|5.0402
14:26:07|5.0341
14:26:08|5.0339
14:26:09|5.03
14:26:10|5.03
14:26:11|5.03
14:26:13|5.03
14:26:13|5.03
14:26:14|5.03
14:26:15|5.03
14:26:16|5.03
14:26:17|5.03
14:26:18|5.03
14:26:19|5.03
14:26:20|5.03
14:26:22|5.032
14:26:23|5.032
14:26:24|5.032
14:26:25|5.032
14:26:26|5.03
14:26:27|5.03
14:26:27|5.03
14:26:28|5.03
14:26:29|5.03
14:26:31|5.03
14:26:33|5.03
14:26:33|5.03
14:26:35|5.0294
14:26:36|5.0294
14:26:37|5.0294
14:26:38|5.032
14:26:38|5.032
14:26:41|5.032
14:26:42|5.032
14:26:43|5.032
14:26:43|5.032
14:26:45|5.032
14:26:46|5.032
14:26:47|5.0373
14:26:49|5.0373
14:26:49|5.0373
14:26:50|5.0375
14:26:51|5.0375
14:26:52|5.0375
14:26:53|5.0375
14:26:54|5.0375
14:26:55|5.0375
14:26:56|5.0375
14:26:58|5.0375
14:26:58|5.0375
14:26:59|5.0375
14:27:01|5.0375
14:27:02|5.0375
14:27:03|5.0375
14:27:04|5.0375
14:27:05|5.0375
14:27:06|5.0375
14:27:07|5.0375
14:27:08|5.0375
14:27:09|5.0375
14:27:09|5.0375
14:27:11|5.0375
14:27:11|5.0375
14:27:14|5.0375
14:27:15|5.0375
14:27:17|5.0375
14:27:18|5.0375
14:27:18|5.0373
14:27:19|5.0373
14:27:21|5.0373
14:27:21|5.0373
14:27:23|5.0373
14:27:24|5.0373
14:27:25|5.0373
14:27:27|5.0373
14:27:27|5.0308
14:27:28|5.0308
14:27:29|5.0308
14:27:30|5.0308
14:27:31|5.0308
14:27:32|5.0308
14:27:33|5.0308
14:27:34|5.0308
14:27:35|5.0308
14:27:37|5.0308
14:27:37|5.029
14:27:39|5.029
14:27:40|5.029
14:27:41|5.029
14:27:41|5.0308
14:27:43|5.0308
14:27:44|5.0308
14:27:44|5.0308
14:27:46|5.0308
14:27:47|5.0318
14:27:47|5.0318
14:27:49|5.0318
14:27:50|5.0318
14:27:51|5.0318
14:27:52|5.0318
14:27:53|5.0318
14:27:54|5.0318
14:27:55|5.0318
14:27:55|5.0318
14:27:57|5.0318
14:27:57|5.0301
14:27:59|5.0301
14:28:00|5.0301
14:28:01|5.0301
14:28:01|5.0301
14:28:02|5.0301
14:28:05|5.0301
14:28:05|5.0301
14:28:06|5.0301
14:28:07|5.0301
14:28:08|5.0301
14:28:09|5.0301
14:28:10|5.0301
14:28:11|5.0301
14:28:12|5.0318
14:28:14|5.0318
14:28:16|5.0318
14:28:17|5.0426
14:28:18|5.0426
14:28:19|5.0426
14:28:20|5.0426
14:28:22|5.0467
14:28:22|5.0467
14:28:24|5.0431
14:28:24|5.0431
14:28:25|5.0431
14:28:26|5.0431
14:28:27|5.0431
14:28:28|5.0431
14:28:30|5.0431
14:28:31|5.0411
14:28:32|5.0411
14:28:33|5.0411
14:28:34|5.0411
14:28:35|5.0411
14:28:36|5.0411
14:28:37|5.0411
14:28:38|5.0411
14:28:39|5.0411
14:28:40|5.0411
14:28:41|5.0411
14:28:42|5.0411
14:28:43|5.0411
14:28:44|5.0411
14:28:45|5.0411
14:28:46|5.0411
14:28:47|5.0419
14:28:48|5.0419
14:28:49|5.0419
14:28:50|5.0419
14:28:51|5.0419
14:28:52|5.0419
14:28:53|5.0419
14:28:54|5.0419
14:28:55|5.0419
14:28:56|5.0419
14:28:57|5.0419
14:28:58|5.0419
14:28:59|5.0419
14:29:00|5.0419
14:29:01|5.0448
14:29:02|5.0448
14:29:03|5.045
14:29:04|5.045
14:29:05|5.045
14:29:07|5.0419
14:29:08|5.0419
14:29:09|5.0419
14:29:09|5.0419
14:29:10|5.0419
14:29:12|5.0391
14:29:13|5.0391
14:29:14|5.0391
14:29:15|5.0391
14:29:16|5.0333
14:29:18|5.0333
14:29:19|5.0333
14:29:20|5.033
14:29:21|5.033
14:29:22|5.033
14:29:23|5.033
14:29:23|5.033
14:29:25|5.033
14:29:26|5.033
14:29:26|5.0386
14:29:28|5.0386
14:29:28|5.0386
14:29:30|5.0333
14:29:32|5.0333
14:29:32|5.0333
14:29:34|5.0333
14:29:34|5.0333
14:29:36|5.0333
14:29:37|5.0333
14:29:37|5.0333
14:29:39|5.0333
14:29:39|5.0333
14:29:40|5.0333
14:29:41|5.0333
14:29:42|5.0333
14:29:44|5.0333
14:29:46|5.0399
14:29:46|5.0399
14:29:48|5.0399
14:29:49|5.0399
14:29:49|5.0399
14:29:51|5.0399
14:29:51|5.0348
14:29:53|5.0352
14:29:53|5.0352
14:29:54|5.0352
14:29:56|5.0352
14:29:57|5.0352
14:29:58|5.0352
14:29:59|5.0419
14:30:00|5.0419
14:30:01|5.0419
14:30:02|5.0419
14:30:03|5.0419
14:30:04|5.0419
14:30:05|5.0419
14:30:06|5.0419
14:30:07|5.0419
14:30:08|5.0419
14:30:09|5.0419
14:30:10|5.0419
14:30:11|5.0419
14:30:12|5.0372
14:30:13|5.0372
14:30:15|5.0372
14:30:16|5.0372
14:30:17|5.0372
14:30:18|5.0372
14:30:20|5.0372
14:30:21|5.0372
14:30:23|5.037
14:30:24|5.037
14:30:25|5.037
14:30:26|5.037
14:30:27|5.037
14:30:28|5.037
14:30:29|5.037
14:30:30|5.037
14:30:31|5.037
14:30:32|5.037
14:30:33|5.037
14:30:34|5.037
14:30:35|5.03
14:30:36|5.03
14:30:37|5.0325
14:30:39|5.0325
14:30:39|5.0325
14:30:40|5.0325
14:30:41|5.0325
14:30:42|5.0325
14:30:43|5.0325
14:30:44|5.0325
14:30:45|5.0325
14:30:47|5.0325
14:30:47|5.0325
14:30:49|5.0325
14:30:50|5.0325
14:30:52|5.0325
14:30:53|5.0325
14:30:53|5.0325
14:30:54|5.0325
14:30:56|5.0325
14:30:57|5.0325
14:30:58|5.0325
14:30:58|5.0375
14:31:00|5.0375
14:31:01|5.0375
14:31:02|5.0375
14:31:04|5.0375
14:31:05|5.0375
14:31:05|5.0375
14:31:06|5.0375
14:31:08|5.0375
14:31:08|5.0375
14:31:10|5.0375
14:31:10|5.0375
14:31:11|5.0375
14:31:12|5.0375
14:31:14|5.0356
14:31:14|5.0356
14:31:16|5.0356
14:31:16|5.0356
14:31:18|5.0356
14:31:20|5.0356
14:31:21|5.0356
14:31:22|5.0356
14:31:23|5.0356
14:31:24|5.0356
14:31:25|5.0356
14:31:26|5.0356
14:31:28|5.0356
14:31:29|5.0356
14:31:30|5.0356
14:31:31|5.0356
14:31:32|5.0356
14:31:33|5.0385
14:31:34|5.0385
14:31:35|5.0385
14:31:36|5.0385
14:31:37|5.0385
14:31:38|5.0378
14:31:39|5.0378
14:31:40|5.0378
14:31:41|5.0378
14:31:42|5.0378
14:31:43|5.0378
14:31:44|5.0378
14:31:45|5.0378
14:31:46|5.0378
14:31:47|5.0378
14:31:48|5.0378
14:31:50|5.0378
14:31:50|5.0378
14:31:52|5.0378
14:31:53|5.0417
14:31:53|5.0417
14:31:55|5.0432
14:31:56|5.0432
14:31:57|5.0432
14:31:58|5.0432
14:31:59|5.0432
14:32:00|5.0432
14:32:02|5.0483
14:32:02|5.0483
14:32:04|5.0483
14:32:05|5.0483
14:32:05|5.0483
14:32:06|5.0483
14:32:07|5.0483
14:32:08|5.0448
14:32:10|5.0448
14:32:10|5.0448
14:32:12|5.0448
14:32:12|5.0448
14:32:13|5.0448
14:32:14|5.0448
14:32:15|5.0448
14:32:16|5.0477
14:32:17|5.0477
14:32:19|5.0477
14:32:20|5.0477
14:32:20|5.0477
14:32:22|5.0478
14:32:23|5.0478
14:32:24|5.0478
14:32:26|5.0508
14:32:26|5.0508
14:32:28|5.0508
14:32:29|5.0491
14:32:29|5.0491
14:32:31|5.0491
14:32:31|5.0491
14:32:32|5.0491
14:32:33|5.0491
14:32:35|5.0491
14:32:35|5.0491
14:32:37|5.0491
14:32:37|5.0491
14:32:39|5.0491
14:32:40|5.0491
14:32:41|5.0491
14:32:42|5.0491
14:32:43|5.0491
14:32:45|5.0495
14:32:46|5.0452
14:32:46|5.0452
14:32:47|5.0497
14:32:48|5.0498
14:32:49|5.0498
14:32:50|5.0498
14:32:51|5.0498
14:32:52|5.0498
14:32:53|5.0498
14:32:54|5.0498
14:32:55|5.0498
14:32:56|5.0498
14:32:57|5.0498
14:32:58|5.05
14:32:59|5.05
14:33:00|5.05
14:33:01|5.05
14:33:02|5.05
14:33:03|5.05
14:33:04|5.05
14:33:05|5.05
14:33:06|5.05
14:33:07|5.05
14:33:09|5.05
14:33:09|5.0558
14:33:10|5.0558
14:33:11|5.0558
14:33:13|5.0558
14:33:13|5.0558
14:33:15|5.0558
14:33:15|5.0558
14:33:17|5.0558
14:33:17|5.0573
14:33:18|5.0598
14:33:20|5.0598
14:33:21|5.0604
14:33:22|5.0604
14:33:23|5.061
14:33:24|5.0632
14:33:25|5.0632
14:33:27|5.068
14:33:27|5.068
14:33:28|5.068
14:33:29|5.068
14:33:30|5.0751
14:33:31|5.0812
14:33:33|5.0857
14:33:35|5.0876
14:33:35|5.0796
14:33:36|5.0796
14:33:38|5.0812
14:33:39|5.0812
14:33:40|5.0812
14:33:41|5.0812
14:33:42|5.0812
14:33:43|5.089
14:33:44|5.0891
14:33:45|5.0918
14:33:46|5.0937
14:33:47|5.0937
14:33:48|5.1072
14:33:49|5.1081
14:33:50|5.0988
14:33:51|5.0988
14:33:52|5.0988
14:33:53|5.1076
14:33:54|5.1
14:33:55|5.1
14:33:56|5.1055
14:33:57|5.1081
14:33:58|5.1089
14:33:59|5.1076
14:34:00|5.1076
14:34:01|5.1076
14:34:02|5.1076
14:34:03|5.1076
14:34:05|5.1071
14:34:05|5.099
14:34:06|5.099
14:34:07|5.099
14:34:08|5.099
14:34:09|5.1034
14:34:10|5.1034
14:34:11|5.1034
14:34:12|5.0929
14:34:13|5.0856
14:34:14|5.0856
14:34:15|5.078
14:34:16|5.0718
14:34:17|5.0714
14:34:18|5.0714
14:34:20|5.0784
14:34:21|5.0784
14:34:22|5.0684
14:34:23|5.0684
14:34:24|5.0684
14:34:25|5.0684
14:34:27|5.0684
14:34:27|5.0684
14:34:28|5.0684
14:34:29|5.0684
14:34:30|5.0787
14:34:31|5.0787
14:34:32|5.0787
14:34:33|5.0787
14:34:34|5.078
14:34:35|5.0735
14:34:36|5.0735
14:34:37|5.0735
14:34:38|5.0824
14:34:39|5.0824
14:34:40|5.0824
14:34:41|5.0824
14:34:42|5.0824
14:34:43|5.0788
14:34:45|5.0788
14:34:47|5.0788
14:34:48|5.0821
14:34:50|5.0822
14:34:50|5.0822
14:34:51|5.0822
14:34:52|5.0822
14:34:53|5.0822
14:34:54|5.0822
14:34:55|5.0822
14:34:56|5.0822
14:34:57|5.0822
14:34:58|5.0795
14:34:59|5.0788
14:35:00|5.0788
14:35:02|5.0788
14:35:03|5.0788
14:35:03|5.0788
14:35:05|5.0788
14:35:05|5.0788
14:35:07|5.0788
14:35:08|5.0788
14:35:09|5.0788
14:35:10|5.0788
14:35:11|5.0788
14:35:12|5.0788
14:35:13|5.0748
14:35:14|5.0748
14:35:15|5.0748
14:35:16|5.0736
14:35:17|5.0734
14:35:18|5.0734
14:35:19|5.0734
14:35:20|5.0735
14:35:21|5.0735
14:35:23|5.0735
14:35:23|5.0735
14:35:24|5.071
14:35:25|5.0684
14:35:27|5.0684
14:35:28|5.0684
14:35:29|5.0684
14:35:30|5.0684
14:35:31|5.0684
14:35:32|5.0684
14:35:32|5.0684
14:35:34|5.0709
14:35:36|5.0736
14:35:36|5.0736
14:35:37|5.0736
14:35:39|5.0736
14:35:40|5.0736
14:35:41|5.0741
14:35:43|5.0754
14:35:43|5.0754
14:35:44|5.0754
14:35:45|5.0754
14:35:46|5.0754
14:35:47|5.0754
14:35:48|5.0754
14:35:50|5.0754
14:35:50|5.0754
14:35:51|5.0754
14:35:52|5.0717
14:35:53|5.0717
14:35:54|5.0717
14:35:55|5.0717
14:35:56|5.0717
14:35:57|5.0717
14:35:58|5.0717
14:35:59|5.0717
14:36:00|5.0717
14:36:01|5.0717
14:36:02|5.0717
14:36:03|5.0717
14:36:04|5.06
14:36:05|5.0582
14:36:06|5.0582
14:36:07|5.0582
14:36:08|5.0582
14:36:09|5.0582
14:36:10|5.0582
14:36:11|5.0646
14:36:12|5.0736
14:36:13|5.0736
14:36:14|5.0736
14:36:15|5.0736
14:36:16|5.0736
14:36:17|5.0736
14:36:18|5.0691
14:36:19|5.0691
14:36:20|5.0691
14:36:22|5.0691
14:36:23|5.0691
14:36:25|5.0691
14:36:25|5.0691
14:36:27|5.0691
14:36:28|5.0691
14:36:29|5.0691
14:36:31|5.0691
14:36:32|5.0653
14:36:33|5.0653
14:36:34|5.0653
14:36:36|5.0653
14:36:36|5.0653
14:36:37|5.0653
14:36:39|5.0653
14:36:39|5.0653
14:36:41|5.0653
14:36:41|5.0587
14:36:43|5.0587
14:36:43|5.0587
14:36:44|5.0584
14:36:45|5.0568
14:36:46|5.0531
14:36:47|5.0531
14:36:48|5.0531
14:36:49|5.0531
14:36:50|5.0515
14:36:51|5.0515
14:36:52|5.0515
14:36:54|5.0515
14:36:55|5.0515
14:36:56|5.0515
14:36:57|5.0515
14:36:58|5.0515
14:36:59|5.0515
14:37:00|5.0515
14:37:01|5.0515
14:37:02|5.0522
14:37:03|5.0522
14:37:04|5.0522
14:37:06|5.0584
14:37:06|5.0584
14:37:07|5.0584
14:37:09|5.06
14:37:09|5.062
14:37:10|5.062
14:37:11|5.062
14:37:13|5.062
14:37:13|5.062
14:37:15|5.062
14:37:15|5.062
14:37:16|5.062
14:37:18|5.062
14:37:19|5.062
14:37:20|5.062
14:37:21|5.062
14:37:23|5.062
14:37:23|5.062
14:37:24|5.0581
14:37:25|5.0581
14:37:27|5.0534
14:37:28|5.0534
14:37:30|5.0513
14:37:30|5.0513
14:37:31|5.0513
14:37:32|5.0513
14:37:34|5.0602
14:37:35|5.05
14:37:36|5.05
14:37:37|5.05
14:37:38|5.05
14:37:39|5.05
14:37:40|5.05
14:37:41|5.0582
14:37:43|5.0582
14:37:43|5.0582
14:37:44|5.0582
14:37:45|5.0582
14:37:47|5.0582
14:37:48|5.0582
14:37:50|5.0582
14:37:50|5.0582
14:37:51|5.0582
14:37:53|5.0504
14:37:54|5.0504
14:37:55|5.0504
14:37:56|5.0504
14:37:57|5.0504
14:37:58|5.0504
14:37:59|5.0504
14:38:00|5.0504
14:38:01|5.0504
14:38:02|5.0504
14:38:03|5.0504
14:38:04|5.0571
14:38:05|5.0571
14:38:06|5.0571
14:38:07|5.0587
14:38:09|5.0587
14:38:10|5.0587
14:38:11|5.0587
14:38:12|5.0587
14:38:13|5.0587
14:38:14|5.0587
14:38:15|5.0587
14:38:16|5.0587
14:38:17|5.0587
14:38:18|5.0587
14:38:19|5.0587
14:38:20|5.0587
14:38:21|5.052
14:38:22|5.052
14:38:23|5.052
14:38:24|5.052
14:38:26|5.0507
14:38:26|5.0507
14:38:27|5.0507
14:38:29|5.0507
14:38:30|5.0507
14:38:32|5.0507
14:38:32|5.0507
14:38:33|5.0507
14:38:34|5.0508
14:38:35|5.0508
14:38:37|5.0508
14:38:38|5.0508
14:38:39|5.0508
14:38:40|5.0508
14:38:40|5.0508
14:38:42|5.0508
14:38:43|5.0508
14:38:45|5.0508
14:38:45|5.0508
14:38:46|5.0508
14:38:47|5.0508
14:38:48|5.0508
14:38:50|5.0508
14:38:51|5.0508
14:38:51|5.0508
14:38:53|5.0508
14:38:54|5.0508
14:38:55|5.0601
14:38:56|5.0601
14:38:57|5.0601
14:38:58|5.0601
14:38:59|5.0601
14:39:00|5.0601
14:39:01|5.0601
14:39:01|5.0601
14:39:03|5.0601
14:39:04|5.0601
14:39:06|5.0601
14:39:06|5.0601
14:39:07|5.0601
14:39:08|5.0601
14:39:09|5.0601
14:39:10|5.0601
14:39:11|5.0601
14:39:12|5.0601
14:39:13|5.0647
14:39:15|5.0647
14:39:16|5.0647
14:39:18|5.0647
14:39:18|5.0647
14:39:19|5.0647
14:39:20|5.0647
14:39:21|5.066
14:39:22|5.066
14:39:23|5.0703
14:39:24|5.0703
14:39:26|5.0703
14:39:28|5.0703
14:39:29|5.0703
14:39:31|5.066
14:39:31|5.066
14:39:32|5.066
14:39:33|5.066
14:39:34|5.066
14:39:35|5.066
14:39:36|5.066
14:39:37|5.066
14:39:38|5.066
14:39:39|5.069
14:39:40|5.069
14:39:41|5.069
14:39:42|5.068
14:39:43|5.068
14:39:44|5.068
14:39:46|5.068
14:39:47|5.068
14:39:48|5.068
14:39:49|5.068
14:39:49|5.068
14:39:50|5.068
14:39:51|5.0624
14:39:54|5.0624
14:39:54|5.0624
14:39:55|5.0624
14:39:56|5.0624
14:39:57|5.0624
14:39:58|5.0624
14:39:59|5.0595
14:40:00|5.0524
14:40:01|5.0524
14:40:02|5.0524
14:40:03|5.0524
14:40:05|5.0524
14:40:07|5.0524
14:40:07|5.0561
14:40:08|5.0561
14:40:09|5.0561
14:40:10|5.0561
14:40:11|5.0561
14:40:12|5.0561
14:40:13|5.0546
14:40:14|5.0546
14:40:15|5.054
14:40:16|5.054
14:40:17|5.0536
14:40:18|5.0536
14:40:19|5.0531
14:40:20|5.0531
14:40:21|5.0527
14:40:22|5.0528
14:40:23|5.0527
14:40:24|5.0527
14:40:25|5.0528
14:40:26|5.0528
14:40:27|5.0528
14:40:29|5.0519
14:40:30|5.0519
14:40:30|5.0467
14:40:31|5.0467
14:40:32|5.0444
14:40:35|5.0444
14:40:35|5.0444
14:40:36|5.0444
14:40:37|5.043
14:40:38|5.0391
14:40:39|5.0391
14:40:40|5.0391
14:40:41|5.0391
14:40:42|5.0391
14:40:43|5.0371
14:40:44|5.0371
14:40:45|5.0371
14:40:46|5.0371
14:40:47|5.0371
14:40:48|5.0371
14:40:49|5.0391
14:40:51|5.0391
14:40:52|5.0459
14:40:53|5.0459
14:40:54|5.0463
14:40:55|5.0463
14:40:55|5.0463
14:40:57|5.0463
14:40:58|5.0463
14:40:59|5.0463
14:41:00|5.0463
14:41:01|5.0463
14:41:01|5.0463
14:41:04|5.0389
14:41:04|5.0389
14:41:05|5.0389
14:41:07|5.0351
14:41:07|5.0351
14:41:08|5.0351
14:41:10|5.0389
14:41:11|5.0389
14:41:12|5.0389
14:41:12|5.0389
14:41:14|5.0389
14:41:15|5.0403
14:41:15|5.0403
14:41:17|5.0403
14:41:17|5.0403
14:41:19|5.0403
14:41:20|5.0402
14:41:21|5.0402
14:41:22|5.0402
14:41:24|5.0401
14:41:24|5.0401
14:41:25|5.0401
14:41:27|5.0401
14:41:29|5.0401
14:41:30|5.0401
14:41:31|5.0401
14:41:31|5.0401
14:41:34|5.0401
14:41:35|5.0401
14:41:35|5.0401
14:41:36|5.0401
14:41:38|5.0389
14:41:39|5.0389
14:41:39|5.0389
14:41:40|5.0389
14:41:42|5.0389
14:41:42|5.0389
14:41:44|5.0389
14:41:45|5.0389
14:41:46|5.0389
14:41:46|5.0389
14:41:48|5.0389
14:41:48|5.0389
14:41:49|5.0389
14:41:51|5.0389
14:41:52|5.0389
14:41:53|5.0389
14:41:54|5.0389
14:41:55|5.0389
14:41:57|5.0363
14:41:57|5.0363
14:41:58|5.0363
14:41:59|5.0363
14:42:00|5.0363
14:42:01|5.0363
14:42:02|5.0363
14:42:03|5.0363
14:42:04|5.0363
14:42:05|5.0363
14:42:06|5.0363
14:42:07|5.0363
14:42:08|5.0363
14:42:09|5.0363
14:42:10|5.0363
14:42:11|5.0363
14:42:12|5.0363
14:42:13|5.0363
14:42:14|5.0363
14:42:15|5.0363
14:42:16|5.0363
14:42:17|5.0351
14:42:18|5.0351
14:42:19|5.0351
14:42:20|5.0351
14:42:21|5.0351
14:42:22|5.0389
14:42:23|5.0389
14:42:24|5.0389
14:42:25|5.0389
14:42:26|5.0389
14:42:28|5.0389
14:42:29|5.0389
14:42:31|5.0475
14:42:32|5.0414
14:42:33|5.0414
14:42:34|5.0414
14:42:35|5.0414
14:42:36|5.0414
14:42:37|5.0414
14:42:39|5.0414
14:42:39|5.0414
14:42:40|5.0414
14:42:41|5.0414
14:42:42|5.0414
14:42:43|5.0414
14:42:44|5.0394
14:42:45|5.0394
14:42:46|5.0485
14:42:47|5.0485
14:42:48|5.0485
14:42:49|5.0485
14:42:50|5.0485
14:42:51|5.0485
14:42:52|5.0485
14:42:53|5.0485
14:42:54|5.0485
14:42:55|5.0485
14:42:57|5.0485
14:42:58|5.0485
14:42:58|5.0485
14:42:59|5.0485
14:43:01|5.0485
14:43:02|5.0485
14:43:03|5.0485
14:43:05|5.042
14:43:05|5.0396
14:43:06|5.0396
14:43:07|5.0475
14:43:08|5.0475
14:43:09|5.0475
14:43:11|5.0475
14:43:12|5.0475
14:43:13|5.0476
14:43:13|5.0476
14:43:15|5.0476
14:43:16|5.0476
14:43:16|5.0476
14:43:18|5.0476
14:43:19|5.0476
14:43:20|5.0476
14:43:21|5.0475
14:43:22|5.0475
14:43:23|5.0475
14:43:24|5.0475
14:43:25|5.0439
14:43:25|5.0439
14:43:27|5.0439
14:43:28|5.0439
14:43:28|5.0439
14:43:30|5.0439
14:43:32|5.0439
14:43:32|5.0439
14:43:33|5.0439
14:43:34|5.0439
14:43:36|5.0439
14:43:37|5.0439
14:43:38|5.0439
14:43:38|5.0439
14:43:40|5.0439
14:43:41|5.0439
14:43:41|5.0395
14:43:43|5.0395
14:43:44|5.0395
14:43:45|5.0395
14:43:45|5.0395
14:43:46|5.0395
14:43:48|5.0383
14:43:48|5.0383
14:43:50|5.0383
14:43:51|5.0383
14:43:51|5.0383
14:43:52|5.0383
14:43:54|5.0383
14:43:54|5.0383
14:43:56|5.0383
14:43:57|5.0383
14:43:58|5.0383
14:43:58|5.0383
14:44:00|5.0383
14:44:00|5.0383
14:44:03|5.0383
14:44:03|5.0388
14:44:04|5.0388
14:44:06|5.0373
14:44:07|5.0373
14:44:08|5.0373
14:44:10|5.0373
14:44:10|5.0373
14:44:11|5.0373
14:44:12|5.0373
14:44:13|5.0373
14:44:14|5.0373
14:44:15|5.0373
14:44:16|5.0373
14:44:17|5.0373
14:44:18|5.0373
14:44:19|5.0373
14:44:20|5.0373
14:44:21|5.0373
14:44:22|5.0373
14:44:23|5.0373
14:44:24|5.0373
14:44:25|5.0373
14:44:26|5.0373
14:44:27|5.0373
14:44:28|5.0373
14:44:29|5.0373
14:44:31|5.0373
14:44:32|5.0373
14:44:32|5.0457
14:44:34|5.0457
14:44:35|5.0457
14:44:35|5.0457
14:44:37|5.043
14:44:37|5.043
14:44:39|5.043
14:44:40|5.043
14:44:41|5.043
14:44:41|5.043
14:44:43|5.043
14:44:44|5.043
14:44:45|5.043
14:44:46|5.043
14:44:47|5.043
14:44:48|5.0386
14:44:49|5.0386
14:44:50|5.0386
14:44:51|5.0386
14:44:52|5.0386
14:44:53|5.0386
14:44:54|5.0386
14:44:55|5.0386
14:44:56|5.0386
14:44:57|5.0386
14:44:58|5.0386
14:44:59|5.0386
14:45:00|5.0386
14:45:01|5.0386
14:45:02|5.0386
14:45:03|5.0386
14:45:04|5.0386
14:45:05|5.0386
14:45:07|5.04
14:45:07|5.04
14:45:08|5.04
14:45:09|5.04
14:45:10|5.04
14:45:11|5.04
14:45:12|5.04
14:45:13|5.04
14:45:14|5.04
14:45:15|5.04
14:45:16|5.04
14:45:17|5.04
14:45:18|5.04
14:45:19|5.04
14:45:20|5.04
14:45:21|5.0434
14:45:22|5.0446
14:45:23|5.0446
14:45:24|5.0446
14:45:25|5.0446
14:45:26|5.0446
14:45:27|5.0446
14:45:28|5.0446
14:45:29|5.0446
14:45:30|5.0446
14:45:32|5.0446
14:45:32|5.0446
14:45:34|5.0446
14:45:35|5.0446
14:45:36|5.0446
14:45:38|5.0428
14:45:39|5.0428
14:45:39|5.0428
14:45:41|5.0428
14:45:41|5.0458
14:45:42|5.0458
14:45:43|5.0458
14:45:44|5.0458
14:45:45|5.0458
14:45:46|5.0458
14:45:47|5.0458
14:45:48|5.0458
14:45:50|5.0458
14:45:51|5.0458
14:45:52|5.0458
14:45:53|5.0458
14:45:54|5.0458
14:45:55|5.0458
14:45:56|5.0458
14:45:57|5.0458
14:45:58|5.0458
14:45:59|5.0458
14:46:00|5.0455
14:46:02|5.0455
14:46:03|5.0455
14:46:04|5.0411
14:46:05|5.0411
14:46:06|5.0411
14:46:08|5.0411
14:46:08|5.0411
14:46:10|5.0411
14:46:11|5.0411
14:46:12|5.0411
14:46:13|5.0411
14:46:13|5.0411
14:46:14|5.0401
14:46:15|5.0401
14:46:16|5.0379
14:46:18|5.0373
14:46:19|5.0373
14:46:20|5.0373
14:46:21|5.0373
14:46:22|5.0373
14:46:23|5.0373
14:46:24|5.0373
14:46:25|5.0373
14:46:26|5.0373
14:46:27|5.0373
14:46:28|5.0373
14:46:29|5.0373
14:46:30|5.0411
14:46:31|5.0408
14:46:32|5.0408
14:46:33|5.0408
14:46:34|5.0408
14:46:35|5.0408
14:46:36|5.0408
14:46:37|5.0408
14:46:38|5.0408
14:46:39|5.0408
14:46:41|5.0408
14:46:41|5.0441
14:46:43|5.0441
14:46:44|5.0441
14:46:45|5.0441
14:46:45|5.0458
14:46:47|5.0458
14:46:48|5.0458
14:46:48|5.0476
14:46:49|5.0476
14:46:50|5.0476
14:46:52|5.0476
14:46:53|5.0476
14:46:54|5.0428
14:46:55|5.0428
14:46:56|5.0428
14:46:57|5.0428
14:46:59|5.0428
14:47:00|5.0372
14:47:01|5.0372
14:47:02|5.0372
14:47:04|5.0372
14:47:05|5.0372
14:47:07|5.0372
14:47:07|5.0372
14:47:09|5.0372
14:47:09|5.0372
14:47:11|5.0372
14:47:11|5.0372
14:47:13|5.0485
14:47:13|5.0488
14:47:15|5.0483
14:47:16|5.0483
14:47:17|5.0483
14:47:18|5.0483
14:47:19|5.0483
14:47:20|5.0483
14:47:21|5.0483
14:47:23|5.0483
14:47:23|5.0483
14:47:24|5.0483
14:47:25|5.0479
14:47:27|5.048
14:47:28|5.048
14:47:28|5.0434
14:47:30|5.0434
14:47:30|5.0434
14:47:32|5.0434
14:47:32|5.0434
14:47:34|5.0444
14:47:35|5.0444
14:47:37|5.0444
14:47:38|5.0425
14:47:39|5.0425
14:47:40|5.0425
14:47:41|5.0447
14:47:42|5.0459
14:47:43|5.0459
14:47:44|5.0459
14:47:45|5.0435
14:47:46|5.0435
14:47:47|5.049
14:47:48|5.049
14:47:49|5.049
14:47:50|5.049
14:47:51|5.049
14:47:52|5.049
14:47:53|5.049
14:47:54|5.048
14:47:55|5.048
14:47:56|5.048
14:47:57|5.048
14:47:58|5.048
14:47:59|5.0564
14:48:00|5.054
14:48:01|5.0507
14:48:02|5.0507
14:48:03|5.0507
14:48:04|5.0507
14:48:06|5.0508
14:48:07|5.0508
14:48:07|5.0508
14:48:09|5.0508
14:48:10|5.0508
14:48:11|5.0508
14:48:12|5.0508
14:48:13|5.0508
14:48:14|5.0508
14:48:15|5.0508
14:48:16|5.0508
14:48:17|5.0508
14:48:18|5.0508
14:48:19|5.0508
14:48:20|5.0508
14:48:21|5.0508
14:48:22|5.0508
14:48:23|5.0508
14:48:24|5.0432
14:48:25|5.0432
14:48:26|5.0432
14:48:27|5.0432
14:48:28|5.0432
14:48:29|5.0417
14:48:30|5.0417
14:48:31|5.0417
14:48:32|5.0417
14:48:33|5.0417
14:48:35|5.0417
14:48:36|5.0374
14:48:37|5.0374
14:48:38|5.0327
14:48:40|5.0327
14:48:41|5.03
14:48:41|5.03
14:48:43|5.03
14:48:44|5.03
14:48:45|5.03
14:48:46|5.03
14:48:47|5.03
14:48:48|5.03
14:48:49|5.03
14:48:50|5.03
14:48:52|5.0289
14:48:52|5.0284
14:48:53|5.03
14:48:54|5.0401
14:48:55|5.0401
14:48:56|5.0401
14:48:57|5.0401
14:48:59|5.0401
14:48:59|5.0401
14:49:00|5.0401
14:49:02|5.0401
14:49:03|5.0401
14:49:04|5.0401
14:49:05|5.0401
14:49:06|5.0401
14:49:08|5.0401
14:49:08|5.0401
14:49:09|5.0401
14:49:11|5.0401
14:49:12|5.0401
14:49:13|5.0401
14:49:14|5.0401
14:49:15|5.0401
14:49:16|5.0401
14:49:17|5.0318
14:49:19|5.0318
14:49:19|5.0318
14:49:20|5.0318
14:49:21|5.0318
14:49:22|5.0394
14:49:23|5.0394
14:49:24|5.0394
14:49:26|5.0394
14:49:26|5.0394
14:49:27|5.0394
14:49:28|5.0394
14:49:29|5.031
14:49:30|5.031
14:49:31|5.031
14:49:33|5.031
14:49:33|5.0305
14:49:35|5.0305
14:49:36|5.0305
14:49:37|5.0305
14:49:38|5.0305
14:49:39|5.0305
14:49:40|5.0305
14:49:41|5.0279
14:49:42|5.0279
14:49:43|5.0279
14:49:44|5.0279
14:49:46|5.0279
14:49:46|5.0279
14:49:47|5.0279
14:49:48|5.0279
14:49:49|5.0279
14:49:50|5.0279
14:49:51|5.0279
14:49:53|5.0279
14:49:54|5.0279
14:49:55|5.0279
14:49:57|5.0279
14:49:57|5.0279
14:49:58|5.0279
14:49:59|5.0279
14:50:01|5.0279
14:50:02|5.0279
14:50:03|5.0279
14:50:04|5.0279
14:50:06|5.0279
14:50:07|5.027
14:50:08|5.027
14:50:09|5.027
14:50:10|5.027
14:50:11|5.031
14:50:13|5.031
14:50:13|5.031
14:50:14|5.031
14:50:15|5.031
14:50:16|5.031
14:50:17|5.031
14:50:18|5.031
14:50:20|5.031
14:50:20|5.031
14:50:21|5.031
14:50:22|5.031
14:50:24|5.031
14:50:24|5.031
14:50:26|5.031
14:50:26|5.031
14:50:28|5.031
14:50:29|5.031
14:50:30|5.031
14:50:31|5.031
14:50:32|5.031
14:50:33|5.031
14:50:34|5.031
14:50:35|5.031
14:50:37|5.031
14:50:38|5.031
14:50:39|5.031
14:50:40|5.031
14:50:41|5.031
14:50:42|5.031
14:50:43|5.031
14:50:44|5.028
14:50:45|5.028
14:50:46|5.028
14:50:47|5.0279
14:50:48|5.0279
14:50:50|5.0279
14:50:50|5.0279
14:50:52|5.0279
14:50:53|5.0279
14:50:54|5.029
14:50:55|5.029
14:50:57|5.029
14:50:58|5.029
14:50:59|5.029
14:51:00|5.0289
14:51:01|5.0289
14:51:01|5.03
14:51:02|5.03
14:51:03|5.03
14:51:05|5.03
14:51:06|5.03
14:51:06|5.03
14:51:08|5.03
14:51:09|5.03
14:51:10|5.03
14:51:12|5.03
14:51:12|5.03
14:51:13|5.036
14:51:15|5.036
14:51:16|5.036
14:51:16|5.036
14:51:18|5.036
14:51:18|5.036
14:51:19|5.036
14:51:21|5.036
14:51:21|5.036
14:51:23|5.0311
14:51:23|5.0311
14:51:24|5.0311
14:51:25|5.0311
14:51:27|5.0311
14:51:27|5.0311
14:51:28|5.0311
14:51:30|5.0311
14:51:31|5.0311
14:51:32|5.0311
14:51:33|5.0311
14:51:34|5.0352
14:51:35|5.0352
14:51:36|5.0352
14:51:38|5.0352
14:51:39|5.0352
14:51:40|5.0352
14:51:42|5.0352
14:51:43|5.0352
14:51:44|5.0352
14:51:45|5.0352
14:51:46|5.0352
14:51:47|5.0322
14:51:48|5.0322
14:51:49|5.0322
14:51:50|5.0322
14:51:51|5.0322
14:51:52|5.0322
14:51:53|5.0322
14:51:54|5.0325
14:51:55|5.0325
14:51:56|5.0325
14:51:57|5.0325
14:51:58|5.0325
14:52:00|5.032
14:52:00|5.032
14:52:01|5.032
14:52:03|5.032
14:52:03|5.032
14:52:05|5.032
14:52:06|5.032
14:52:06|5.032
14:52:07|5.032
14:52:08|5.032
14:52:09|5.032
14:52:11|5.032
14:52:11|5.032
14:52:12|5.032
14:52:13|5.032
14:52:15|5.0323
14:52:16|5.0323
14:52:17|5.0309
14:52:19|5.0309
14:52:20|5.0309
14:52:21|5.0309
14:52:22|5.0309
14:52:23|5.0309
14:52:24|5.0309
14:52:25|5.03
14:52:26|5.0318
14:52:27|5.03
14:52:28|5.0309
14:52:29|5.0309
14:52:30|5.0309
14:52:31|5.0309
14:52:32|5.0309
14:52:33|5.0309
14:52:34|5.0309
14:52:35|5.0309
14:52:36|5.0309
14:52:37|5.0309
14:52:38|5.0309
14:52:39|5.0309
14:52:41|5.0309
14:52:41|5.0309
14:52:42|5.0309
14:52:44|5.0309
14:52:45|5.0309
14:52:47|5.0309
14:52:47|5.0309
14:52:49|5.0309
14:52:50|5.0309
14:52:50|5.0309
14:52:51|5.0309
14:52:53|5.0309
14:52:53|5.0309
14:52:55|5.0309
14:52:55|5.0309
14:52:56|5.0309
14:52:57|5.0309
14:52:59|5.0309
14:53:00|5.0349
14:53:01|5.0351
14:53:03|5.0351
14:53:03|5.0351
14:53:04|5.0351
14:53:05|5.0351
14:53:07|5.0351
14:53:07|5.0351
14:53:08|5.0351
14:53:10|5.0351
14:53:10|5.0351
14:53:12|5.0351
14:53:13|5.0351
14:53:14|5.0351
14:53:15|5.0351
14:53:16|5.0351
14:53:16|5.0351
14:53:17|5.0351
14:53:18|5.0351
14:53:20|5.0351
14:53:20|5.0351
14:53:21|5.0332
14:53:22|5.0332
14:53:23|5.0332
14:53:25|5.0351
14:53:25|5.0361
14:53:26|5.0432
14:53:27|5.0432
14:53:28|5.0506
14:53:30|5.0506
14:53:31|5.0506
14:53:32|5.0506
14:53:33|5.0506
14:53:34|5.0506
14:53:35|5.0506
14:53:36|5.0451
14:53:37|5.0451
14:53:38|5.0451
14:53:39|5.0451
14:53:40|5.0451
14:53:41|5.0451
14:53:42|5.0451
14:53:43|5.0451
14:53:44|5.0451
14:53:45|5.0451
14:53:46|5.0451
14:53:47|5.039
14:53:48|5.039
14:53:50|5.039
14:53:50|5.039
14:53:51|5.039
14:53:53|5.039
14:53:54|5.039
14:53:55|5.039
14:53:55|5.039
14:53:57|5.039
14:53:58|5.0359
14:53:58|5.0349
14:54:00|5.0349
14:54:01|5.0349
14:54:02|5.0349
14:54:03|5.0349
14:54:04|5.0352
14:54:05|5.0352
14:54:06|5.0394
14:54:07|5.0394
14:54:08|5.0394
14:54:09|5.0394
14:54:11|5.0394
14:54:11|5.0394
14:54:12|5.0394
14:54:14|5.0394
14:54:15|5.0394
14:54:16|5.0394
14:54:16|5.0394
14:54:18|5.0394
14:54:18|5.0394
14:54:20|5.0394
14:54:20|5.0394
14:54:21|5.0394
14:54:23|5.0394
14:54:24|5.0394
14:54:25|5.0394
14:54:25|5.0406
14:54:27|5.0406
14:54:27|5.0406
14:54:29|5.0406
14:54:30|5.0406
14:54:31|5.0329
14:54:32|5.0329
14:54:33|5.0329
14:54:34|5.0329
14:54:35|5.0329
14:54:36|5.0329
14:54:37|5.0329
14:54:38|5.0329
14:54:39|5.0329
14:54:41|5.0329
14:54:41|5.0329
14:54:43|5.0329
14:54:45|5.0329
14:54:46|5.0329
14:54:47|5.0329
14:54:48|5.0329
14:54:49|5.0329
14:54:50|5.0329
14:54:51|5.0329
14:54:51|5.0329
14:54:53|5.0329
14:54:55|5.0372
14:54:55|5.0372
14:54:57|5.0372
14:54:57|5.0372
14:54:58|5.0372
14:54:59|5.0372
14:55:01|5.0372
14:55:03|5.0372
14:55:03|5.0372
14:55:04|5.0372
14:55:05|5.0414
14:55:06|5.0414
14:55:07|5.0414
14:55:08|5.0414
14:55:09|5.0417
14:55:10|5.0417
14:55:11|5.0417
14:55:12|5.0417
14:55:13|5.0417
14:55:14|5.0417
14:55:15|5.0445
14:55:16|5.0445
14:55:17|5.0445
14:55:18|5.0445
14:55:19|5.0426
14:55:20|5.0438
14:55:21|5.0447
14:55:22|5.0447
14:55:23|5.0447
14:55:24|5.0447
14:55:25|5.0519
14:55:26|5.0519
14:55:27|5.0462
14:55:28|5.0462
14:55:29|5.0462
14:55:30|5.0462
14:55:31|5.0462
14:55:32|5.0515
14:55:33|5.0549
14:55:34|5.0549
14:55:35|5.0549
14:55:36|5.0549
14:55:37|5.0549
14:55:38|5.0549
14:55:39|5.0549
14:55:41|5.0549
14:55:42|5.06
14:55:44|5.06
14:55:44|5.0601
14:55:45|5.0601
14:55:46|5.0601
14:55:47|5.0601
14:55:49|5.0601
14:55:49|5.061
14:55:51|5.061
14:55:53|5.061
14:55:53|5.061
14:55:54|5.061
14:55:56|5.0604
14:55:57|5.0604
14:55:58|5.0588
14:55:59|5.0563
14:56:01|5.0591
14:56:01|5.0591
14:56:03|5.0591
14:56:03|5.0591
14:56:04|5.0591
14:56:06|5.0591
14:56:06|5.0591
14:56:08|5.0591
14:56:09|5.0591
14:56:10|5.0591
14:56:10|5.0591
14:56:12|5.0591
14:56:13|5.0591
14:56:14|5.0591
14:56:14|5.0591
14:56:15|5.0562
14:56:16|5.0562
14:56:18|5.0562
14:56:19|5.0562
14:56:20|5.0562
14:56:21|5.0562
14:56:22|5.0562
14:56:23|5.0562
14:56:24|5.0562
14:56:25|5.0632
14:56:26|5.065
14:56:27|5.065
14:56:28|5.065
14:56:29|5.065
14:56:30|5.065
14:56:30|5.065
14:56:32|5.065
14:56:33|5.065
14:56:33|5.065
14:56:34|5.065
14:56:36|5.065
14:56:36|5.065
14:56:38|5.065
14:56:39|5.065
14:56:40|5.065
14:56:41|5.065
14:56:42|5.065
14:56:42|5.065
14:56:44|5.065
14:56:46|5.065
14:56:47|5.065
14:56:47|5.065
14:56:49|5.065
14:56:50|5.065
14:56:51|5.065
14:56:51|5.065
14:56:53|5.065
14:56:54|5.0623
14:56:56|5.0623
14:56:56|5.0575
14:56:57|5.0575
14:56:58|5.0575
14:56:59|5.0575
14:57:00|5.0574
14:57:02|5.0574
14:57:02|5.0574
14:57:03|5.0574
14:57:05|5.0574
14:57:06|5.0646
14:57:07|5.0646
14:57:08|5.0646
14:57:09|5.0646
14:57:10|5.0646
14:57:11|5.0646
14:57:12|5.0646
14:57:12|5.0646
14:57:14|5.0646
14:57:15|5.0646
14:57:16|5.0646
14:57:17|5.0646
14:57:19|5.0646
14:57:19|5.0611
14:57:20|5.0611
14:57:21|5.0611
14:57:22|5.0611
14:57:23|5.0611
14:57:24|5.0611
14:57:25|5.0641
14:57:26|5.0641
14:57:27|5.0641
14:57:28|5.0641
14:57:29|5.0641
14:57:30|5.0641
14:57:31|5.0641
14:57:32|5.0641
14:57:33|5.0641
14:57:34|5.0641
14:57:35|5.0641
14:57:36|5.0641
14:57:37|5.0641
14:57:38|5.0641
14:57:39|5.0641
14:57:40|5.0641
14:57:41|5.0641
14:57:43|5.067
14:57:44|5.0717
14:57:46|5.0717
14:57:46|5.0717
14:57:47|5.0717
14:57:49|5.0717
14:57:51|5.0717
14:57:52|5.0717
14:57:53|5.0717
14:57:54|5.0717
14:57:56|5.0795
14:57:56|5.0795
14:57:57|5.0795
14:57:58|5.0795
14:58:00|5.0795
14:58:01|5.0795
14:58:02|5.0795
14:58:02|5.0795
14:58:03|5.0795
14:58:05|5.0795
14:58:06|5.0795
14:58:07|5.0795
14:58:08|5.0795
14:58:10|5.0799
14:58:11|5.0801
14:58:12|5.0801
14:58:13|5.0795
14:58:14|5.0841
14:58:15|5.0841
14:58:16|5.0865
14:58:17|5.09
14:58:18|5.09
14:58:19|5.09
14:58:20|5.09
14:58:22|5.09
14:58:22|5.091
14:58:24|5.091
14:58:25|5.09
14:58:26|5.0921
14:58:27|5.0921
14:58:28|5.0921
14:58:28|5.0921
14:58:30|5.0921
14:58:31|5.0961
14:58:32|5.0961
14:58:33|5.0961
14:58:33|5.0961
14:58:35|5.0974
14:58:35|5.0974
14:58:37|5.0985
14:58:38|5.1055
14:58:38|5.1048
14:58:40|5.1034
14:58:40|5.1034
14:58:42|5.1029
14:58:43|5.1029
14:58:44|5.0995
14:58:45|5.0847
14:58:46|5.0853
14:58:48|5.0896
14:58:48|5.0898
14:58:49|5.087
14:58:50|5.087
14:58:51|5.087
14:58:52|5.087
14:58:54|5.0935
14:58:55|5.0935
14:58:55|5.0958
14:58:56|5.0958
14:58:58|5.0958
14:58:58|5.0958
14:59:00|5.0958
14:59:02|5.1073
14:59:03|5.1073
14:59:03|5.1073
14:59:05|5.1016
14:59:06|5.11
14:59:07|5.11
14:59:07|5.1098
14:59:09|5.1098
14:59:10|5.1
14:59:11|5.0994
14:59:12|5.0983
14:59:12|5.0983
14:59:13|5.1005
14:59:15|5.1005
14:59:16|5.1049
14:59:17|5.0954
14:59:18|5.0954
14:59:19|5.0954
14:59:20|5.0954
14:59:21|5.0954
14:59:23|5.1056
14:59:23|5.1056
14:59:25|5.1056
14:59:25|5.1056
14:59:26|5.1056
14:59:27|5.1056
14:59:29|5.0986
14:59:30|5.0986
14:59:31|5.0986
14:59:32|5.0986
14:59:33|5.0986
14:59:34|5.0986
14:59:35|5.0986
14:59:36|5.0986
14:59:37|5.0986
14:59:38|5.1028
14:59:39|5.1028
14:59:40|5.1028
14:59:41|5.103
14:59:42|5.103
14:59:43|5.103
14:59:44|5.103
14:59:45|5.1001
14:59:47|5.1001
14:59:48|5.1001
14:59:48|5.1001
14:59:50|5.1001
14:59:50|5.1056
14:59:51|5.1056
14:59:52|5.1056
14:59:54|5.1056
14:59:54|5.1056
14:59:56|5.1056
14:59:57|5.1056
14:59:58|5.1071
14:59:59|5.1071
15:00:00|5.1071
15:00:01|5.1071
15:00:02|5.1071
15:00:03|5.1071
15:00:05|5.1071
15:00:06|5.1104
15:00:07|5.1236
15:00:08|5.1236
15:00:10|5.1253
15:00:11|5.1253
15:00:12|5.1253
15:00:12|5.1394
15:00:13|5.1304
15:00:14|5.1304
15:00:15|5.14
15:00:16|5.14
15:00:17|5.14
15:00:18|5.1352
15:00:19|5.1352
15:00:20|5.1352
15:00:22|5.1352
15:00:22|5.1352
15:00:23|5.1352
15:00:24|5.1349
15:00:25|5.1349
15:00:26|5.134
15:00:27|5.1309
15:00:28|5.1309
15:00:29|5.1307
15:00:31|5.1307
15:00:32|5.1353
15:00:33|5.1364
15:00:33|5.1364
15:00:35|5.1364
15:00:35|5.1447
15:00:36|5.1447
15:00:37|5.1447
15:00:39|5.14
15:00:39|5.14
15:00:41|5.1462
15:00:42|5.1463
15:00:42|5.1394
15:00:43|5.1394
15:00:44|5.1394
15:00:46|5.1462
15:00:47|5.1462
15:00:48|5.1461
15:00:49|5.1461
15:00:50|5.1461
15:00:51|5.14
15:00:52|5.14
15:00:53|5.14
15:00:54|5.1462
15:00:55|5.1462
15:00:56|5.1462
15:00:57|5.1439
15:00:58|5.1337
15:00:59|5.1307
15:01:00|5.1307
15:01:01|5.1307
15:01:02|5.1413
15:01:04|5.1413
15:01:04|5.1413
15:01:06|5.1413
15:01:06|5.1308
15:01:08|5.1308
15:01:09|5.1308
15:01:10|5.1308
15:01:10|5.1379
15:01:11|5.1379
15:01:12|5.1368
15:01:13|5.1368
15:01:14|5.1368
15:01:16|5.1308
15:01:16|5.1308
15:01:18|5.1308
15:01:18|5.1353
15:01:19|5.1354
15:01:20|5.1354
15:01:21|5.1354
15:01:22|5.1354
15:01:24|5.1353
15:01:25|5.1354
15:01:26|5.1354
15:01:27|5.1354
15:01:28|5.1354
15:01:29|5.1349
15:01:30|5.1349
15:01:31|5.1349
15:01:32|5.1349
15:01:33|5.1189
15:01:34|5.1239
15:01:35|5.1239
15:01:36|5.1153
15:01:37|5.1222
15:01:38|5.1113
15:01:39|5.1113
15:01:40|5.1113
15:01:41|5.1113
15:01:43|5.1034
15:01:43|5.1034
15:01:45|5.1034
15:01:46|5.1018
15:01:48|5.1008
15:01:49|5.102
15:01:51|5.102
15:01:51|5.102
15:01:52|5.102
15:01:53|5.102
15:01:55|5.1018
15:01:56|5.091
15:01:57|5.0912
15:01:58|5.0912
15:01:59|5.0912
15:01:59|5.0912
15:02:00|5.0824
15:02:02|5.0824
15:02:03|5.0824
15:02:04|5.0825
15:02:05|5.0825
15:02:06|5.0825
15:02:07|5.0825
15:02:09|5.0829
15:02:09|5.0829
15:02:11|5.0829
15:02:12|5.0829
15:02:14|5.0829
15:02:16|5.0829
15:02:16|5.0829
15:02:17|5.0869
15:02:18|5.0869
15:02:19|5.0839
15:02:21|5.0839
15:02:21|5.0848
15:02:23|5.0848
15:02:23|5.0848
15:02:24|5.0848
15:02:26|5.0848
15:02:27|5.0854
15:02:28|5.0854
15:02:29|5.0854
15:02:30|5.0854
15:02:31|5.0854
15:02:32|5.0854
15:02:33|5.0854
15:02:34|5.0854
15:02:35|5.0854
15:02:36|5.0854
15:02:37|5.0854
15:02:38|5.0854
15:02:39|5.0854
15:02:40|5.0854
15:02:41|5.081
15:02:42|5.081
15:02:43|5.081
15:02:44|5.0825
15:02:45|5.0825
15:02:46|5.0825
15:02:48|5.0857
15:02:48|5.0857
15:02:50|5.0857
15:02:51|5.0857
15:02:52|5.0857
15:02:53|5.0857
15:02:54|5.0857
15:02:55|5.0857
15:02:57|5.0857
15:02:58|5.0857
15:02:58|5.0857
15:03:00|5.0857
15:03:01|5.0857
15:03:02|5.0857
15:03:02|5.0857
15:03:04|5.0857
15:03:05|5.0857
15:03:05|5.0857
15:03:07|5.0857
15:03:07|5.0857
15:03:09|5.0857
15:03:10|5.0954
15:03:11|5.0954
15:03:12|5.0857
15:03:13|5.0857
15:03:14|5.0857
15:03:15|5.0857
15:03:16|5.0992
15:03:17|5.0992
15:03:18|5.0992
15:03:19|5.0992
15:03:20|5.0992
15:03:21|5.0883
15:03:22|5.0992
15:03:23|5.0992
15:03:24|5.0992
15:03:25|5.0992
15:03:26|5.0899
15:03:27|5.0899
15:03:28|5.0899
15:03:30|5.0899
15:03:30|5.0899
15:03:31|5.0899
15:03:33|5.0899
15:03:34|5.0899
15:03:35|5.0899
15:03:36|5.0992
15:03:36|5.0992
15:03:37|5.0992
15:03:38|5.0992
15:03:40|5.0992
15:03:40|5.0992
15:03:42|5.0992
15:03:43|5.0992
15:03:44|5.0992
15:03:45|5.0992
15:03:46|5.0993
15:03:47|5.0993
15:03:47|5.0993
15:03:48|5.0935
15:03:50|5.0935
15:03:51|5.0935
15:03:52|5.0991
15:03:53|5.0991
15:03:54|5.0991
15:03:55|5.0983
15:03:56|5.0916
15:03:57|5.0916
15:03:58|5.097
15:03:59|5.097
15:04:01|5.097
15:04:02|5.097
15:04:03|5.097
15:04:03|5.0903
15:04:05|5.0903
15:04:05|5.0903
15:04:07|5.0903
15:04:07|5.0903
15:04:08|5.0903
15:04:09|5.0958
15:04:11|5.0958
15:04:12|5.0958
15:04:12|5.0958
15:04:13|5.0958
15:04:14|5.0958
15:04:16|5.0958
15:04:17|5.0958
15:04:18|5.0958
15:04:18|5.0869
15:04:19|5.0858
15:04:20|5.081
15:04:22|5.081
15:04:22|5.081
15:04:24|5.081
15:04:24|5.081
15:04:26|5.0758
15:04:27|5.0707
15:04:28|5.0719
15:04:30|5.0719
15:04:30|5.0719
15:04:31|5.0712
15:04:32|5.0711
15:04:33|5.0706
15:04:35|5.0663
15:04:35|5.0695
15:04:36|5.0695
15:04:37|5.0695
15:04:38|5.0695
15:04:39|5.0695
15:04:40|5.07
15:04:41|5.07
15:04:42|5.07
15:04:43|5.07
15:04:44|5.07
15:04:45|5.07
15:04:46|5.07
15:04:47|5.07
15:04:49|5.07
15:04:49|5.07
15:04:51|5.07
15:04:52|5.07
15:04:52|5.07
15:04:53|5.07
15:04:54|5.0695
15:04:55|5.0693
15:04:57|5.0693
15:04:57|5.0693
15:04:58|5.0693
15:05:00|5.0693
15:05:01|5.0693
15:05:03|5.0757
15:05:04|5.0757
15:05:05|5.0757
15:05:06|5.0757
15:05:07|5.0701
15:05:08|5.0701
15:05:09|5.0666
15:05:10|5.0611
15:05:11|5.0611
15:05:12|5.0611
15:05:13|5.0611
15:05:14|5.0611
15:05:15|5.0611
15:05:16|5.0611
15:05:17|5.0611
15:05:18|5.0611
15:05:19|5.0611
15:05:20|5.0611
15:05:21|5.0611
15:05:22|5.0611
15:05:23|5.063
15:05:24|5.063
15:05:25|5.063
15:05:26|5.063
15:05:27|5.063
15:05:28|5.063
15:05:29|5.063
15:05:30|5.063
15:05:31|5.063
15:05:32|5.063
15:05:33|5.063
15:05:34|5.063
15:05:35|5.063
15:05:36|5.063
15:05:37|5.063
15:05:38|5.0723
15:05:39|5.0723
15:05:40|5.0723
15:05:41|5.0723
15:05:42|5.0723
15:05:43|5.0723
15:05:44|5.0723
15:05:45|5.0675
15:05:46|5.0675
15:05:47|5.0675
15:05:48|5.0675
15:05:49|5.0675
15:05:50|5.0675
15:05:51|5.0675
15:05:52|5.0675
15:05:53|5.0675
15:05:54|5.0675
15:05:55|5.0675
15:05:56|5.0687
15:05:57|5.0687
15:05:58|5.0687
15:06:00|5.0687
15:06:00|5.0755
15:06:02|5.0808
15:06:03|5.0808
15:06:04|5.0808
15:06:05|5.0808
15:06:06|5.0757
15:06:08|5.0738
15:06:09|5.0738
15:06:10|5.0738
15:06:11|5.0738
15:06:12|5.0738
15:06:13|5.0738
15:06:14|5.0738
15:06:15|5.0738
15:06:17|5.0738
15:06:17|5.0738
15:06:18|5.0738
15:06:19|5.0738
15:06:21|5.0738
15:06:22|5.0738
15:06:23|5.0738
15:06:24|5.0738
15:06:25|5.0758
15:06:26|5.0758
15:06:27|5.0758
15:06:28|5.0758
15:06:29|5.0758
15:06:30|5.0758
15:06:31|5.0758
15:06:33|5.0758
15:06:33|5.0758
15:06:35|5.0733
15:06:35|5.073
15:06:36|5.073
15:06:37|5.073
15:06:38|5.0704
15:06:39|5.0704
15:06:41|5.0704
15:06:41|5.0704
15:06:42|5.0704
15:06:44|5.0704
15:06:44|5.0704
15:06:45|5.0704
15:06:46|5.0704
15:06:48|5.066
15:06:49|5.066
15:06:49|5.066
15:06:50|5.066
15:06:52|5.066
15:06:52|5.066
15:06:54|5.066
15:06:56|5.066
15:06:57|5.066
15:06:58|5.066
15:06:59|5.066
15:07:00|5.066
15:07:01|5.0638
15:07:02|5.0638
15:07:04|5.0638
15:07:05|5.0638
15:07:06|5.0633
15:07:07|5.0633
15:07:09|5.0633
15:07:09|5.0633
15:07:11|5.0633
15:07:12|5.0633
15:07:13|5.0633
15:07:14|5.0685
15:07:15|5.0685
15:07:16|5.0685
15:07:17|5.0685
15:07:18|5.0702
15:07:19|5.0752
15:07:20|5.078
15:07:21|5.078
15:07:23|5.0773
15:07:24|5.0773
15:07:24|5.0773
15:07:25|5.0713
15:07:26|5.0713
15:07:28|5.0713
15:07:28|5.0713
15:07:30|5.0765
15:07:30|5.0765
15:07:31|5.0715
15:07:32|5.0715
15:07:33|5.0715
15:07:34|5.0715
15:07:35|5.0715
15:07:37|5.0715
15:07:38|5.0715
15:07:38|5.0715
15:07:40|5.0762
15:07:41|5.0762
15:07:41|5.0762
15:07:43|5.0762
15:07:43|5.0762
15:07:44|5.0762
15:07:45|5.0762
15:07:47|5.0762
15:07:48|5.0762
15:07:49|5.0762
15:07:49|5.0762
15:07:50|5.0666
15:07:52|5.0666
15:07:53|5.0666
15:07:54|5.0666
15:07:56|5.0666
15:07:56|5.0666
15:07:57|5.0666
15:07:58|5.0666
15:07:59|5.0666
15:08:01|5.0666
15:08:01|5.0666
15:08:03|5.0666
15:08:04|5.0666
15:08:05|5.0666
15:08:06|5.0635
15:08:07|5.0626
15:08:08|5.0626
15:08:09|5.0626
15:08:10|5.0626
15:08:11|5.0626
15:08:12|5.0626
15:08:13|5.0626
15:08:14|5.0626
15:08:15|5.0626
15:08:16|5.0626
15:08:17|5.0627
15:08:18|5.0719
15:08:19|5.0646
15:08:20|5.0646
15:08:21|5.0646
15:08:22|5.0646
15:08:23|5.0646
15:08:24|5.0713
15:08:25|5.0659
15:08:27|5.0659
15:08:27|5.0659
15:08:28|5.0704
15:08:29|5.0704
15:08:30|5.0704
15:08:31|5.0704
15:08:33|5.0704
15:08:34|5.0704
15:08:35|5.0704
15:08:36|5.0704
15:08:37|5.0704
15:08:38|5.0687
15:08:39|5.0687
15:08:40|5.0687
15:08:41|5.0687
15:08:42|5.0687
15:08:43|5.0687
15:08:44|5.0663
15:08:45|5.0663
15:08:46|5.0663
15:08:47|5.0663
15:08:48|5.0663
15:08:49|5.0663
15:08:50|5.0681
15:08:51|5.0681
15:08:52|5.0681
15:08:53|5.0681
15:08:55|5.0681
15:08:56|5.08
15:08:58|5.08
15:08:59|5.072
15:09:00|5.072
15:09:01|5.072
15:09:03|5.072
15:09:04|5.072
15:09:05|5.072
15:09:06|5.072
15:09:07|5.072
15:09:08|5.072
15:09:09|5.072
15:09:10|5.072
15:09:11|5.072
15:09:12|5.072
15:09:13|5.072
15:09:14|5.0778
15:09:15|5.0778
15:09:16|5.0778
15:09:17|5.0785
15:09:18|5.0785
15:09:19|5.0785
15:09:20|5.0785
15:09:21|5.0785
15:09:22|5.0785
15:09:23|5.0785
15:09:24|5.0785
15:09:25|5.0785
15:09:26|5.0785
15:09:27|5.0785
15:09:28|5.0785
15:09:30|5.0785
15:09:31|5.0785
15:09:32|5.0785
15:09:33|5.0785
15:09:34|5.0785
15:09:35|5.0785
15:09:36|5.0785
15:09:37|5.0785
15:09:38|5.0785
15:09:39|5.0785
15:09:40|5.0785
15:09:41|5.0785
15:09:42|5.0722
15:09:43|5.0722
15:09:44|5.0722
15:09:45|5.0724
15:09:46|5.0761
15:09:47|5.0807
15:09:48|5.0807
15:09:49|5.0788
15:09:50|5.0879
15:09:51|5.0879
15:09:52|5.0879
15:09:53|5.0879
15:09:54|5.0795
15:09:56|5.0795
15:09:57|5.0795
15:09:58|5.0795
15:09:59|5.0795
15:10:00|5.0795
15:10:01|5.0795
15:10:03|5.0795
15:10:04|5.0795
15:10:04|5.0795
15:10:05|5.0795
15:10:06|5.0795
15:10:07|5.0812
15:10:08|5.0828
15:10:10|5.0828
15:10:10|5.0828
15:10:11|5.0828
15:10:12|5.0828
15:10:14|5.0807
15:10:14|5.0807
15:10:15|5.0807
15:10:17|5.085
15:10:18|5.085
15:10:18|5.08
15:10:20|5.08
15:10:21|5.08
15:10:22|5.08
15:10:23|5.08
15:10:24|5.08
15:10:25|5.08
15:10:26|5.08
15:10:27|5.08
15:10:28|5.08
15:10:29|5.085
15:10:30|5.085
15:10:31|5.085
15:10:32|5.085
15:10:33|5.085
15:10:34|5.085
15:10:35|5.085
15:10:36|5.085
15:10:37|5.085
15:10:38|5.085
15:10:39|5.085
15:10:40|5.085
15:10:41|5.087
15:10:42|5.087
15:10:43|5.087
15:10:44|5.087
15:10:45|5.087
15:10:46|5.087
15:10:47|5.087
15:10:48|5.087
15:10:49|5.087
15:10:50|5.087
15:10:51|5.087
15:10:52|5.087
15:10:53|5.0789
15:10:54|5.0789
15:10:55|5.0866
15:10:56|5.0866
15:10:58|5.0866
15:10:58|5.086
15:11:00|5.086
15:11:01|5.0981
15:11:03|5.0948
15:11:04|5.0948
15:11:05|5.096
15:11:06|5.096
15:11:07|5.0971
15:11:08|5.0971
15:11:09|5.0971
15:11:10|5.0971
15:11:11|5.0989
15:11:12|5.0989
15:11:13|5.1018
15:11:14|5.1018
15:11:15|5.1027
15:11:16|5.1027
15:11:17|5.1027
15:11:18|5.1027
15:11:19|5.1027
15:11:20|5.1027
15:11:21|5.1027
15:11:22|5.1027
15:11:23|5.0938
15:11:24|5.0938
15:11:25|5.102
15:11:26|5.102
15:11:27|5.102
15:11:28|5.102
15:11:29|5.102
15:11:30|5.102
15:11:31|5.102
15:11:32|5.1034
15:11:33|5.1034
15:11:34|5.1034
15:11:35|5.1034
15:11:36|5.1034
15:11:37|5.102
15:11:39|5.102
15:11:40|5.102
15:11:41|5.102
15:11:41|5.102
15:11:42|5.102
15:11:44|5.1037
15:11:45|5.1037
15:11:45|5.1037
15:11:46|5.1049
15:11:47|5.1049
15:11:48|5.1061
15:11:50|5.1061
15:11:50|5.1061
15:11:51|5.1061
15:11:52|5.1061
15:11:54|5.1061
15:11:55|5.1061
15:11:56|5.1061
15:11:57|5.1061
15:11:58|5.1061
15:11:59|5.1061
15:12:00|5.1059
15:12:01|5.1059
15:12:03|5.1059
15:12:04|5.1059
15:12:05|5.1059
15:12:07|5.1059
15:12:07|5.1059
15:12:09|5.109
15:12:09|5.1057
15:12:11|5.1057
15:12:12|5.1057
15:12:14|5.1057
15:12:14|5.1057
15:12:16|5.1057
15:12:16|5.1057
15:12:17|5.1057
15:12:18|5.1057
15:12:19|5.1057
15:12:20|5.1057
15:12:22|5.1057
15:12:23|5.1072
15:12:24|5.1072
15:12:24|5.1072
15:12:25|5.1072
15:12:26|5.1072
15:12:27|5.1072
15:12:29|5.1072
15:12:29|5.1072
15:12:30|5.1092
15:12:31|5.1092
15:12:32|5.1092
15:12:34|5.11
15:12:35|5.1109
15:12:35|5.1109
15:12:37|5.1149
15:12:37|5.1149
15:12:38|5.1149
15:12:39|5.1149
15:12:40|5.1149
15:12:41|5.1289
15:12:42|5.1289
15:12:44|5.1289
15:12:44|5.1288
15:12:45|5.1288
15:12:46|5.1288
15:12:47|5.1288
15:12:49|5.1288
15:12:49|5.1288
15:12:50|5.1288
15:12:51|5.1288
15:12:53|5.1282
15:12:53|5.1282
15:12:54|5.1282
15:12:55|5.1282
15:12:56|5.1282
15:12:58|5.1191
15:13:00|5.1191
15:13:00|5.1191
15:13:01|5.1191
15:13:03|5.1191
15:13:04|5.1191
15:13:04|5.1189
15:13:05|5.1189
15:13:07|5.1189
15:13:08|5.1189
15:13:08|5.1189
15:13:09|5.1189
15:13:11|5.1189
15:13:12|5.1189
15:13:13|5.1189
15:13:14|5.122
15:13:15|5.122
15:13:16|5.122
15:13:17|5.122
15:13:18|5.122
15:13:19|5.1189
15:13:20|5.1189
15:13:21|5.1189
15:13:22|5.1189
15:13:23|5.1218
15:13:24|5.1218
15:13:25|5.1218
15:13:26|5.1218
15:13:27|5.1214
15:13:28|5.1214
15:13:29|5.1214
15:13:30|5.1214
15:13:32|5.1213
15:13:32|5.1213
15:13:33|5.1213
15:13:35|5.1213
15:13:35|5.1213
15:13:36|5.1213
15:13:37|5.1213
15:13:38|5.1213
15:13:40|5.1213
15:13:41|5.1208
15:13:42|5.1208
15:13:43|5.1189
15:13:44|5.1189
15:13:45|5.1189
15:13:46|5.1189
15:13:47|5.1132
15:13:48|5.1132
15:13:49|5.1132
15:13:50|5.1132
15:13:51|5.1132
15:13:52|5.1132
15:13:53|5.1132
15:13:54|5.1133
15:13:55|5.1133
15:13:56|5.1133
15:13:57|5.1133
15:13:58|5.1132
15:14:00|5.1132
15:14:02|5.1132
15:14:02|5.1132
15:14:03|5.1132
15:14:04|5.1132
15:14:05|5.1132
15:14:06|5.1132
15:14:07|5.116
15:14:08|5.116
15:14:09|5.116
15:14:10|5.116
15:14:11|5.116
15:14:12|5.1179
15:14:13|5.1179
15:14:14|5.1214
15:14:15|5.1214
15:14:16|5.1214
15:14:17|5.1214
15:14:18|5.1214
15:14:19|5.1153
15:14:20|5.1199
15:14:21|5.1199
15:14:22|5.1199
15:14:23|5.1199
15:14:24|5.1199
15:14:25|5.1199
15:14:26|5.1199
15:14:27|5.1199
15:14:28|5.1199
15:14:29|5.1199
15:14:31|5.1197
15:14:32|5.1197
15:14:33|5.1197
15:14:34|5.1195
15:14:35|5.1195
15:14:36|5.1195
15:14:37|5.1195
15:14:38|5.1195
15:14:39|5.1195
15:14:39|5.1195
15:14:40|5.1195
15:14:42|5.1195
15:14:43|5.1195
15:14:44|5.1195
15:14:44|5.1195
15:14:46|5.1122
15:14:47|5.1122
15:14:47|5.1122
15:14:49|5.1122
15:14:49|5.1108
15:14:51|5.1108
15:14:51|5.1034
15:14:52|5.097
15:14:54|5.097
15:14:54|5.097
15:14:56|5.0996
15:14:56|5.0996
15:14:57|5.095
15:14:58|5.095
15:14:59|5.095
15:15:00|5.095
15:15:01|5.095
15:15:04|5.0941
15:15:05|5.1031
15:15:07|5.1031
15:15:07|5.1031
15:15:09|5.1031
15:15:11|5.1031
15:15:11|5.1031
15:15:12|5.0922
15:15:14|5.0909
15:15:15|5.0909
15:15:15|5.0909
15:15:17|5.0909
15:15:18|5.0909
15:15:19|5.0909
15:15:21|5.0909
15:15:21|5.091
15:15:22|5.091
15:15:23|5.091
15:15:24|5.091
15:15:25|5.091
15:15:26|5.091
15:15:27|5.091
15:15:28|5.0909
15:15:29|5.0901
15:15:30|5.0801
15:15:31|5.0801
15:15:32|5.0801
15:15:33|5.0801
15:15:34|5.0801
15:15:35|5.0801
15:15:36|5.0848
15:15:37|5.0848
15:15:38|5.0848
15:15:39|5.0929
15:15:40|5.0929
15:15:41|5.0929
15:15:42|5.0929
15:15:43|5.0929
15:15:44|5.0929
15:15:45|5.0861
15:15:46|5.0861
15:15:47|5.0861
15:15:48|5.0861
15:15:49|5.0861
15:15:50|5.0861
15:15:51|5.0862
15:15:52|5.0862
15:15:53|5.0862
15:15:54|5.0926
15:15:55|5.0926
15:15:56|5.0962
15:15:57|5.0962
15:15:58|5.0898
15:15:59|5.0899
15:16:01|5.0899
15:16:01|5.0899
15:16:02|5.0899
15:16:04|5.0899
15:16:05|5.0977
15:16:06|5.0912
15:16:07|5.0972
15:16:08|5.0972
15:16:09|5.0972
15:16:09|5.0972
15:16:11|5.0972
15:16:12|5.0972
15:16:14|5.0972
15:16:15|5.0972
15:16:17|5.0972
15:16:17|5.0975
15:16:19|5.0975
15:16:20|5.0975
15:16:21|5.0975
15:16:22|5.0975
15:16:23|5.0975
15:16:24|5.0975
15:16:25|5.0975
15:16:25|5.0975
15:16:27|5.0975
15:16:28|5.0975
15:16:29|5.0975
15:16:30|5.0917
15:16:31|5.0917
15:16:31|5.0961
15:16:33|5.0961
15:16:33|5.0959
15:16:35|5.0959
15:16:36|5.0959
15:16:37|5.0959
15:16:38|5.0959
15:16:39|5.0959
15:16:40|5.0959
15:16:41|5.0959
15:16:41|5.0959
15:16:43|5.0959
15:16:43|5.0959
15:16:45|5.0959
15:16:46|5.0959
15:16:47|5.0959
15:16:48|5.0959
15:16:49|5.0959
15:16:50|5.0959
15:16:51|5.0959
15:16:51|5.0959
15:16:52|5.0959
15:16:54|5.0942
15:16:55|5.0943
15:16:56|5.0943
15:16:57|5.0943
15:16:57|5.0943
15:17:00|5.0943
15:17:00|5.0941
15:17:01|5.0941
15:17:03|5.0887
15:17:03|5.0866
15:17:04|5.0866
15:17:07|5.0866
15:17:07|5.0866
15:17:08|5.0866
15:17:10|5.0866
15:17:12|5.0842
15:17:13|5.0842
15:17:15|5.0842
15:17:16|5.0842
15:17:17|5.0842
15:17:18|5.0842
15:17:19|5.0842
15:17:20|5.0801
15:17:21|5.0801
15:17:22|5.0801
15:17:22|5.0775
15:17:24|5.0775
15:17:25|5.0775
15:17:26|5.0754
15:17:27|5.075
15:17:28|5.075
15:17:29|5.075
15:17:30|5.075
15:17:31|5.0751
15:17:31|5.08
15:17:33|5.08
15:17:33|5.08
15:17:35|5.08
15:17:36|5.08
15:17:36|5.078
15:17:38|5.078
15:17:38|5.078
15:17:40|5.078
15:17:40|5.078
15:17:42|5.08
15:17:42|5.08
15:17:43|5.0798
15:17:45|5.0798
15:17:47|5.0798
15:17:47|5.0798
15:17:48|5.0798
15:17:50|5.084
15:17:50|5.084
15:17:51|5.084
15:17:52|5.084
15:17:53|5.0762
15:17:55|5.0837
15:17:55|5.0888
15:17:57|5.0888
15:17:57|5.0888
15:17:58|5.0888
15:17:59|5.0908
15:18:01|5.0908
15:18:01|5.0908
15:18:03|5.0908
15:18:04|5.0908
15:18:06|5.0871
15:18:06|5.0871
15:18:08|5.0871
15:18:09|5.0871
15:18:10|5.0871
15:18:11|5.0871
15:18:12|5.0871
15:18:14|5.0957
15:18:14|5.1
15:18:17|5.0925
15:18:17|5.0925
15:18:18|5.0931
15:18:19|5.0932
15:18:20|5.0932
15:18:21|5.0932
15:18:22|5.0932
15:18:23|5.0932
15:18:24|5.0932
15:18:25|5.0932
15:18:26|5.0932
15:18:27|5.0932
15:18:28|5.0932
15:18:29|5.0767
15:18:30|5.0767
15:18:31|5.0767
15:18:32|5.0815
15:18:33|5.0815
15:18:34|5.0815
15:18:35|5.0815
15:18:37|5.0771
15:18:38|5.0771
15:18:39|5.0771
15:18:40|5.0774
15:18:41|5.077
15:18:42|5.077
15:18:43|5.077
15:18:44|5.0784
15:18:45|5.0784
15:18:46|5.0784
15:18:47|5.0784
15:18:48|5.0784
15:18:49|5.0784
15:18:50|5.079
15:18:51|5.079
15:18:52|5.079
15:18:54|5.0784
15:18:55|5.0784
15:18:55|5.0764
15:18:57|5.0764
15:18:59|5.0764
15:18:59|5.0725
15:19:00|5.0725
15:19:01|5.075
15:19:02|5.0718
15:19:04|5.0718
15:19:06|5.0718
15:19:06|5.0746
15:19:07|5.0718
15:19:08|5.0718
15:19:09|5.0718
15:19:10|5.0714
15:19:11|5.0718
15:19:12|5.0731
15:19:13|5.0731
15:19:14|5.0718
15:19:15|5.0718
15:19:16|5.0724
15:19:17|5.0724
15:19:18|5.0724
15:19:19|5.0724
15:19:20|5.0724
15:19:21|5.0776
15:19:22|5.0776
15:19:23|5.0776
15:19:24|5.0776
15:19:25|5.0776
15:19:26|5.0767
15:19:27|5.0888
15:19:28|5.0899
15:19:29|5.0899
15:19:30|5.0899
15:19:31|5.0899
15:19:32|5.09
15:19:33|5.0819
15:19:34|5.0819
15:19:35|5.0819
15:19:36|5.092
15:19:37|5.092
15:19:38|5.092
15:19:39|5.0854
15:19:40|5.0854
15:19:41|5.0854
15:19:42|5.0854
15:19:43|5.0854
15:19:44|5.0854
15:19:45|5.0854
15:19:46|5.0854
15:19:47|5.0957
15:19:48|5.0957
15:19:49|5.0957
15:19:50|5.0957
15:19:51|5.0957
15:19:52|5.0957
15:19:53|5.0957
15:19:54|5.0957
15:19:55|5.0957
15:19:56|5.0957
15:19:57|5.0957
15:19:58|5.0957
15:19:59|5.0957
15:20:01|5.0957
15:20:02|5.0957
15:20:02|5.0957
15:20:04|5.0927
15:20:06|5.0927
15:20:08|5.0927
15:20:09|5.0902
15:20:10|5.0902
15:20:11|5.0878
15:20:13|5.0873
15:20:14|5.0895
15:20:15|5.0895
15:20:16|5.0879
15:20:18|5.0879
15:20:19|5.0879
15:20:20|5.0879
15:20:21|5.0927
15:20:22|5.0927
15:20:23|5.0927
15:20:23|5.0927
15:20:25|5.0927
15:20:26|5.0927
15:20:28|5.0927
15:20:28|5.0927
15:20:29|5.0927
15:20:30|5.0922
15:20:31|5.0922
15:20:32|5.0922
15:20:33|5.0922
15:20:34|5.0922
15:20:35|5.0922
15:20:37|5.0922
15:20:37|5.0922
15:20:39|5.0922
15:20:39|5.0922
15:20:41|5.0922
15:20:42|5.0922
15:20:43|5.0922
15:20:44|5.0922
15:20:44|5.0922
15:20:45|5.0924
15:20:46|5.0924
15:20:47|5.0924
15:20:49|5.0924
15:20:50|5.0924
15:20:51|5.0924
15:20:52|5.0924
15:20:53|5.0924
15:20:54|5.0924
15:20:55|5.0924
15:20:56|5.0924
15:20:57|5.0879
15:20:58|5.0879
15:20:59|5.0879
15:21:00|5.0879
15:21:02|5.0879
15:21:03|5.0879
15:21:04|5.0879
15:21:05|5.0821
15:21:07|5.0821
15:21:07|5.0821
15:21:08|5.0821
15:21:09|5.0821
15:21:10|5.0821
15:21:11|5.0816
15:21:12|5.0816
15:21:13|5.0816
15:21:15|5.0816
15:21:16|5.0791
15:21:17|5.0791
15:21:18|5.0791
15:21:20|5.0813
15:21:20|5.078
15:21:21|5.0807
15:21:22|5.0807
15:21:23|5.0807
15:21:24|5.0807
15:21:25|5.0807
15:21:26|5.0807
15:21:27|5.0807
15:21:28|5.0807
15:21:29|5.0807
15:21:30|5.0807
15:21:31|5.0807
15:21:32|5.0807
15:21:33|5.0807
15:21:34|5.0807
15:21:35|5.0807
15:21:36|5.0761
15:21:37|5.0761
15:21:38|5.0761
15:21:39|5.0756
15:21:40|5.0756
15:21:41|5.0756
15:21:42|5.0756
15:21:43|5.0757
15:21:44|5.0756
15:21:45|5.0756
15:21:46|5.0756
15:21:47|5.0756
15:21:48|5.0756
15:21:49|5.0756
15:21:50|5.0756
15:21:51|5.0756
15:21:52|5.0683
15:21:53|5.0683
15:21:54|5.0594
15:21:55|5.0594
15:21:56|5.0594
15:21:57|5.0594
15:21:59|5.0594
15:22:00|5.0594
15:22:01|5.0594
15:22:01|5.0594
15:22:03|5.0594
15:22:04|5.0594
15:22:05|5.0594
15:22:07|5.0594
15:22:08|5.0696
15:22:09|5.0696
15:22:10|5.0696
15:22:12|5.0612
15:22:12|5.0612
15:22:15|5.0612
15:22:15|5.0612
15:22:16|5.0612
15:22:17|5.0612
15:22:18|5.0612
15:22:19|5.0612
15:22:20|5.0612
15:22:21|5.0612
15:22:22|5.0612
15:22:24|5.0612
15:22:25|5.0612
15:22:26|5.0612
15:22:27|5.0612
15:22:28|5.0612
15:22:29|5.0612
15:22:30|5.0612
15:22:31|5.0698
15:22:32|5.0698
15:22:33|5.0698
15:22:34|5.0698
15:22:35|5.0698
15:22:36|5.0698
15:22:37|5.0698
15:22:38|5.0698
15:22:39|5.0698
15:22:39|5.0698
15:22:41|5.0698
15:22:42|5.0674
15:22:43|5.0674
15:22:44|5.0674
15:22:45|5.0674
15:22:46|5.0674
15:22:47|5.0709
15:22:48|5.0721
15:22:50|5.078
15:22:50|5.078
15:22:51|5.078
15:22:52|5.078
15:22:54|5.078
15:22:54|5.078
15:22:55|5.078
15:22:56|5.0779
15:22:58|5.0779
15:22:59|5.0779
15:23:00|5.0779
15:23:01|5.0791
15:23:02|5.0771
15:23:04|5.0771
15:23:05|5.0771
15:23:06|5.0771
15:23:06|5.0856
15:23:08|5.0857
15:23:09|5.0857
15:23:10|5.0857
15:23:11|5.0857
15:23:12|5.0857
15:23:13|5.0857
15:23:14|5.0857
15:23:15|5.0857
15:23:16|5.0856
15:23:17|5.0785
15:23:18|5.0785
15:23:19|5.0785
15:23:20|5.0785
15:23:21|5.0785
15:23:23|5.0785
15:23:23|5.0785
15:23:25|5.0785
15:23:27|5.0851
15:23:27|5.0851
15:23:28|5.0851
15:23:30|5.0851
15:23:31|5.0851
15:23:32|5.0851
15:23:33|5.0859
15:23:34|5.0839
15:23:35|5.0839
15:23:36|5.0839
15:23:36|5.0839
15:23:37|5.0839
15:23:39|5.0839
15:23:39|5.0839
15:23:41|5.0839
15:23:41|5.0839
15:23:42|5.0839
15:23:44|5.0839
15:23:45|5.0839
15:23:46|5.0839
15:23:47|5.0839
15:23:47|5.0839
15:23:49|5.0839
15:23:50|5.0839
15:23:50|5.0839
15:23:52|5.0839
15:23:53|5.0839
15:23:54|5.084
15:23:55|5.084
15:23:56|5.084
15:23:57|5.084
15:23:58|5.084
15:23:59|5.073
15:24:00|5.073
15:24:01|5.0787
15:24:02|5.0787
15:24:03|5.073
15:24:04|5.0727
15:24:05|5.0727
15:24:06|5.0727
15:24:07|5.0727
15:24:08|5.0727
15:24:09|5.0727
15:24:10|5.0727
15:24:11|5.0727
15:24:12|5.0727
15:24:13|5.0727
15:24:14|5.0727
15:24:15|5.0727
15:24:16|5.0727
15:24:18|5.0732
15:24:18|5.0732
15:24:19|5.0732
15:24:20|5.0732
15:24:22|5.0732
15:24:23|5.0732
15:24:24|5.0732
15:24:24|5.0732
15:24:25|5.0732
15:24:26|5.0732
15:24:27|5.0732
15:24:28|5.0732
15:24:30|5.0711
15:24:31|5.0711
15:24:31|5.0711
15:24:32|5.0711
15:24:33|5.0711
15:24:35|5.0711
15:24:36|5.0711
15:24:36|5.0711
15:24:37|5.0711
15:24:38|5.0709
15:24:39|5.0709
15:24:40|5.0709
15:24:41|5.0709
15:24:43|5.0709
15:24:44|5.0709
15:24:44|5.066
15:24:46|5.066
15:24:46|5.066
15:24:48|5.066
15:24:48|5.066
15:24:49|5.066
15:24:51|5.066
15:24:52|5.066
15:24:53|5.066
15:24:54|5.066
15:24:55|5.066
15:24:56|5.066
15:24:57|5.066
15:24:58|5.066
15:24:59|5.0705
15:25:00|5.0705
15:25:01|5.0705
15:25:02|5.0705
15:25:03|5.0705
15:25:04|5.0671
15:25:05|5.0671
15:25:06|5.066
15:25:07|5.066
15:25:09|5.066
15:25:09|5.066
15:25:11|5.066
15:25:12|5.066
15:25:13|5.066
15:25:14|5.0595
15:25:15|5.059
15:25:16|5.059
15:25:18|5.0582
15:25:19|5.0582
15:25:20|5.0582
15:25:21|5.0582
15:25:22|5.0576
15:25:23|5.0605
15:25:24|5.0605
15:25:25|5.0605
15:25:26|5.0605
15:25:27|5.0605
15:25:28|5.0605
15:25:29|5.0605
15:25:30|5.0605
15:25:31|5.0605
15:25:32|5.0605
15:25:33|5.0605
15:25:34|5.0605
15:25:35|5.0605
15:25:36|5.0605
15:25:37|5.0605
15:25:38|5.0605
15:25:39|5.0605
15:25:40|5.0605
15:25:41|5.0603
15:25:43|5.0603
15:25:43|5.0603
15:25:44|5.0603
15:25:46|5.0598
15:25:47|5.0605
15:25:48|5.0598
15:25:49|5.0598
15:25:49|5.0598
15:25:51|5.0598
15:25:52|5.0598
15:25:53|5.0598
15:25:53|5.0598
15:25:55|5.0598
15:25:55|5.0598
15:25:56|5.0531
15:25:58|5.0531
15:25:58|5.0531
15:25:59|5.0531
15:26:01|5.0531
15:26:02|5.0531
15:26:03|5.0531
15:26:03|5.0531
15:26:05|5.0531
15:26:06|5.0531
15:26:07|5.051
15:26:08|5.051
15:26:08|5.051
15:26:09|5.051
15:26:10|5.0538
15:26:12|5.0538
15:26:13|5.0538
15:26:15|5.0506
15:26:16|5.0503
15:26:17|5.0503
15:26:18|5.0529
15:26:19|5.0517
15:26:20|5.0517
15:26:21|5.0517
15:26:22|5.0479
15:26:23|5.0474
15:26:24|5.0459
15:26:26|5.0459
15:26:26|5.0459
15:26:28|5.0459
15:26:29|5.0459
15:26:29|5.0445
15:26:30|5.0445
15:26:32|5.0445
15:26:32|5.0408
15:26:33|5.0408
15:26:34|5.0408
15:26:36|5.0408
15:26:37|5.0408
15:26:38|5.0408
15:26:40|5.0408
15:26:40|5.0408
15:26:42|5.0408
15:26:42|5.0419
15:26:43|5.0419
15:26:44|5.0419
15:26:45|5.0419
15:26:46|5.0419
15:26:47|5.0419
15:26:48|5.0419
15:26:50|5.0353
15:26:50|5.0324
15:26:52|5.0324
15:26:53|5.0324
15:26:54|5.0324
15:26:55|5.0324
15:26:56|5.0326
15:26:57|5.0326
15:26:59|5.0326
15:26:59|5.0326
15:27:01|5.0332
15:27:01|5.0346
15:27:03|5.0333
15:27:03|5.0298
15:27:04|5.0299
15:27:06|5.0299
15:27:06|5.0299
15:27:08|5.0299
15:27:08|5.03
15:27:09|5.03
15:27:10|5.0303
15:27:12|5.0301
15:27:14|5.0301
15:27:15|5.0301
15:27:17|5.0301
15:27:18|5.0301
15:27:18|5.0301
15:27:20|5.0301
15:27:21|5.0301
15:27:22|5.0301
15:27:24|5.0325
15:27:25|5.0325
15:27:26|5.0325
15:27:26|5.0325
15:27:28|5.0325
15:27:28|5.0325
15:27:30|5.0325
15:27:31|5.0325
15:27:32|5.043
15:27:32|5.0384
15:27:35|5.0384
15:27:35|5.0384
15:27:36|5.0384
15:27:37|5.0384
15:27:38|5.0384
15:27:39|5.0384
15:27:40|5.0384
15:27:41|5.0387
15:27:42|5.0387
15:27:43|5.0387
15:27:44|5.0387
15:27:45|5.0387
15:27:46|5.0387
15:27:47|5.0387
15:27:48|5.0387
15:27:49|5.0387
15:27:50|5.0382
15:27:51|5.0382
15:27:52|5.0382
15:27:53|5.0382
15:27:54|5.0382
15:27:55|5.0256
15:27:56|5.0287
15:27:57|5.0287
15:27:58|5.0287
15:27:59|5.0287
15:28:00|5.0287
15:28:01|5.0287
15:28:02|5.0252
15:28:03|5.0252
15:28:04|5.0249
15:28:06|5.0275
15:28:07|5.0275
15:28:07|5.0275
15:28:09|5.0275
15:28:10|5.0275
15:28:10|5.0275
15:28:12|5.0275
15:28:13|5.0275
15:28:15|5.0275
15:28:15|5.0275
15:28:17|5.0275
15:28:18|5.0275
15:28:19|5.0275
15:28:20|5.0275
15:28:21|5.0275
15:28:22|5.0275
15:28:23|5.0307
15:28:24|5.0323
15:28:26|5.0326
15:28:26|5.0326
15:28:27|5.0326
15:28:28|5.0326
15:28:29|5.0283
15:28:30|5.0283
15:28:31|5.0283
15:28:32|5.0283
15:28:33|5.0283
15:28:34|5.0283
15:28:35|5.0283
15:28:36|5.0283
15:28:38|5.0283
15:28:39|5.0283
15:28:40|5.0283
15:28:40|5.0283
15:28:41|5.0283
15:28:43|5.0292
15:28:44|5.0292
15:28:45|5.0292
15:28:46|5.0242
15:28:48|5.0324
15:28:48|5.036
15:28:49|5.0349
15:28:51|5.04
15:28:53|5.04
15:28:53|5.04
15:28:54|5.0358
15:28:55|5.0358
15:28:56|5.0358
15:28:57|5.036
15:28:59|5.0348
15:28:59|5.0348
15:29:02|5.0348
15:29:02|5.0348
15:29:03|5.0348
15:29:05|5.0322
15:29:06|5.0322
15:29:07|5.0322
15:29:07|5.0354
15:29:09|5.0354
15:29:10|5.0354
15:29:11|5.0354
15:29:11|5.0354
15:29:13|5.0316
15:29:13|5.0316
15:29:14|5.0316
15:29:16|5.0316
15:29:18|5.0316
15:29:18|5.0316
15:29:19|5.0316
15:29:21|5.0316
15:29:22|5.0316
15:29:23|5.0316
15:29:24|5.0308
15:29:25|5.0308
15:29:25|5.0308
15:29:26|5.0308
15:29:28|5.0346
15:29:29|5.0346
15:29:30|5.042
15:29:31|5.0432
15:29:32|5.0432
15:29:33|5.0432
15:29:35|5.0432
15:29:35|5.0432
15:29:36|5.0432
15:29:37|5.0432
15:29:38|5.0432
15:29:39|5.0432
15:29:40|5.0377
15:29:41|5.0377
15:29:42|5.0377
15:29:44|5.0444
15:29:46|5.0444
15:29:46|5.0444
15:29:47|5.0377
15:29:49|5.0377
15:29:50|5.0377
15:29:52|5.0377
15:29:52|5.0377
15:29:53|5.0377
15:29:54|5.0377
15:29:55|5.0377
15:29:57|5.0377
15:29:57|5.0377
15:29:59|5.0377
15:30:00|5.0377
15:30:02|5.0377
15:30:02|5.0377
15:30:03|5.0377
15:30:04|5.0377
15:30:05|5.0377
15:30:06|5.0409
15:30:07|5.0409
15:30:08|5.0409
15:30:09|5.0409
15:30:10|5.0409
15:30:11|5.0409
15:30:12|5.0409
15:30:13|5.0377
15:30:14|5.0377
15:30:15|5.0377
15:30:16|5.0429
15:30:17|5.0429
15:30:18|5.0429
15:30:20|5.0429
15:30:20|5.0429
15:30:22|5.0429
15:30:24|5.0429
15:30:24|5.0442
15:30:26|5.0442
15:30:27|5.0442
15:30:28|5.0442
15:30:28|5.0442
15:30:30|5.0442
15:30:31|5.0442
15:30:32|5.0442
15:30:32|5.0442
15:30:34|5.0442
15:30:34|5.0439
15:30:35|5.0407
15:30:37|5.0407
15:30:37|5.0407
15:30:38|5.0407
15:30:39|5.0407
15:30:40|5.0407
15:30:42|5.0407
15:30:42|5.0407
15:30:44|5.0436
15:30:44|5.054
15:30:45|5.054
15:30:47|5.0545
15:30:47|5.0545
15:30:48|5.0545
15:30:50|5.0545
15:30:50|5.0545
15:30:52|5.0545
15:30:52|5.0545
15:30:53|5.0545
15:30:55|5.0545
15:30:56|5.0517
15:30:56|5.0517
15:30:57|5.0517
15:30:58|5.0537
15:30:59|5.0537
15:31:00|5.0537
15:31:01|5.0537
15:31:03|5.0537
15:31:03|5.0537
15:31:04|5.0548
15:31:06|5.0542
15:31:06|5.0542
15:31:07|5.0542
15:31:09|5.0542
15:31:09|5.0542
15:31:11|5.0542
15:31:12|5.0537
15:31:13|5.0537
15:31:13|5.0537
15:31:15|5.055
15:31:16|5.055
15:31:17|5.055
15:31:19|5.055
15:31:20|5.0548
15:31:20|5.0548
15:31:22|5.0548
15:31:23|5.0548
15:31:25|5.0548
15:31:26|5.0548
15:31:27|5.0548
15:31:28|5.0548
15:31:29|5.06
15:31:30|5.06
15:31:30|5.06
15:31:32|5.0595
15:31:32|5.0595
15:31:33|5.0595
15:31:35|5.0595
15:31:35|5.0595
15:31:37|5.0595
15:31:37|5.0595
15:31:39|5.0598
15:31:40|5.0598
15:31:41|5.0598
15:31:41|5.0566
15:31:43|5.0566
15:31:44|5.0566
15:31:45|5.0566
15:31:46|5.06
15:31:46|5.056
15:31:47|5.056
15:31:48|5.056
15:31:50|5.056
15:31:51|5.056
15:31:52|5.0542
15:31:53|5.0542
15:31:54|5.0542
15:31:55|5.0542
15:31:56|5.0542
15:31:57|5.0542
15:31:59|5.0542
15:31:59|5.0542
15:32:01|5.0619
15:32:02|5.0619
15:32:03|5.0619
15:32:04|5.0619
15:32:05|5.0619
15:32:06|5.0619
15:32:07|5.0619
15:32:08|5.0619
15:32:09|5.0619
15:32:10|5.0619
15:32:11|5.0619
15:32:12|5.0619
15:32:14|5.0619
15:32:14|5.0619
15:32:16|5.0619
15:32:17|5.0619
15:32:18|5.0655
15:32:20|5.0656
15:32:21|5.0656
15:32:22|5.0656
15:32:23|5.0656
15:32:25|5.0656
15:32:26|5.0656
15:32:27|5.0656
15:32:27|5.0656
15:32:28|5.0656
15:32:29|5.0656
15:32:30|5.056
15:32:31|5.056
15:32:33|5.0589
15:32:33|5.053
15:32:34|5.053
15:32:35|5.053
15:32:36|5.0583
15:32:38|5.0583
15:32:39|5.0583
15:32:40|5.0548
15:32:41|5.0548
15:32:42|5.0548
15:32:43|5.0548
15:32:44|5.0548
15:32:45|5.0537
15:32:46|5.0537
15:32:48|5.0537
15:32:48|5.05
15:32:50|5.05
15:32:51|5.0493
15:32:53|5.0493
15:32:53|5.0493
15:32:55|5.0471
15:32:55|5.0461
15:32:56|5.0461
15:32:57|5.0461
15:32:58|5.0461
15:32:59|5.0461
15:33:00|5.0461
15:33:01|5.0461
15:33:02|5.0461
15:33:03|5.0461
15:33:04|5.0514
15:33:06|5.0514
15:33:06|5.0514
15:33:07|5.0514
15:33:08|5.0514
15:33:09|5.0514
15:33:10|5.0514
15:33:11|5.0514
15:33:12|5.0514
15:33:13|5.0507
15:33:14|5.0507
15:33:15|5.0507
15:33:16|5.0507
15:33:17|5.0507
15:33:19|5.0507
15:33:21|5.0488
15:33:22|5.045
15:33:23|5.0526
15:33:24|5.0526
15:33:25|5.0526
15:33:25|5.0526
15:33:27|5.0526
15:33:27|5.0526
15:33:28|5.0526
15:33:30|5.0526
15:33:31|5.0526
15:33:31|5.0526
15:33:33|5.0526
15:33:35|5.0462
15:33:36|5.039
15:33:37|5.039
15:33:37|5.039
15:33:39|5.0395
15:33:41|5.0395
15:33:42|5.0395
15:33:43|5.0395
15:33:44|5.0395
15:33:45|5.0395
15:33:46|5.0439
15:33:47|5.0439
15:33:47|5.0439
15:33:49|5.0439
15:33:49|5.0439
15:33:51|5.0439
15:33:52|5.0439
15:33:53|5.0439
15:33:54|5.0458
15:33:54|5.0458
15:33:57|5.0462
15:33:57|5.0462
15:33:58|5.0437
15:33:59|5.0437
15:34:00|5.0428
15:34:01|5.0428
15:34:02|5.0428
15:34:03|5.0428
15:34:04|5.0428
15:34:05|5.0428
15:34:06|5.0428
15:34:07|5.0428
15:34:09|5.0428
15:34:09|5.0428
15:34:10|5.0428
15:34:12|5.0427
15:34:13|5.0427
15:34:14|5.0427
15:34:15|5.0427
15:34:16|5.0427
15:34:16|5.039
15:34:18|5.0359
15:34:18|5.04
15:34:21|5.04
15:34:21|5.04
15:34:23|5.0362
15:34:23|5.0362
15:34:24|5.0362
15:34:26|5.0362
15:34:27|5.0362
15:34:28|5.0345
15:34:29|5.0338
15:34:30|5.0338
15:34:30|5.0338
15:34:31|5.0338
15:34:33|5.0346
15:34:33|5.0346
15:34:34|5.0318
15:34:37|5.0318
15:34:37|5.0318
15:34:38|5.0318
15:34:39|5.0318
15:34:40|5.0318
15:34:41|5.0318
15:34:42|5.032
15:34:43|5.032
15:34:44|5.032
15:34:45|5.032
15:34:46|5.0358
15:34:47|5.0358
15:34:48|5.0324
15:34:49|5.0324
15:34:50|5.0324
15:34:51|5.0324
15:34:53|5.0358
15:34:55|5.0358
15:34:55|5.0358
15:34:56|5.0358
15:34:57|5.0358
15:34:58|5.0358
15:34:59|5.0358
15:35:00|5.0358
15:35:01|5.0358
15:35:02|5.0358
15:35:03|5.0358
15:35:04|5.0358
15:35:05|5.0356
15:35:06|5.0356
15:35:07|5.0356
15:35:09|5.0356
15:35:09|5.0356
15:35:12|5.0384
15:35:12|5.0384
15:35:13|5.0384
15:35:14|5.0363
15:35:15|5.0363
15:35:16|5.0363
15:35:17|5.0363
15:35:18|5.0363
15:35:20|5.0363
15:35:21|5.0363
15:35:23|5.0363
15:35:23|5.0363
15:35:24|5.0363
15:35:26|5.0354
15:35:27|5.0354
15:35:28|5.0354
15:35:28|5.0354
15:35:30|5.0343
15:35:31|5.0343
15:35:32|5.0277
15:35:33|5.0277
15:35:34|5.0296
15:35:35|5.0296
15:35:36|5.0296
15:35:37|5.0253
15:35:38|5.0253
15:35:39|5.0268
15:35:40|5.0268
15:35:41|5.0237
15:35:42|5.0237
15:35:43|5.0237
15:35:44|5.0185
15:35:45|5.0168
15:35:46|5.0168
15:35:47|5.0168
15:35:48|5.0168
15:35:49|5.0168
15:35:50|5.0168
15:35:51|5.0155
15:35:52|5.0155
15:35:53|5.0155
15:35:55|5.0121
15:35:56|5.0121
15:35:57|5.0121
15:35:59|5.0121
15:35:59|5.0149
15:36:00|5.0149
15:36:01|5.0149
15:36:03|5.0149
15:36:04|5.0149
15:36:05|5.0149
15:36:06|5.0149
15:36:06|5.0149
15:36:08|5.0149
15:36:08|5.0165
15:36:10|5.0165
15:36:10|5.0165
15:36:12|5.0165
15:36:13|5.0167
15:36:14|5.0167
15:36:15|5.0167
15:36:16|5.0126
15:36:17|5.0126
15:36:18|5.0126
15:36:19|5.0123
15:36:20|5.0123
15:36:21|5.0129
15:36:22|5.0129
15:36:23|5.0165
15:36:25|5.0135
15:36:26|5.0135
15:36:26|5.0135
15:36:27|5.0199
15:36:29|5.0207
15:36:30|5.0257
15:36:30|5.0227
15:36:32|5.0227
15:36:33|5.0227
15:36:34|5.0213
15:36:35|5.0213
15:36:36|5.0213
15:36:37|5.0213
15:36:38|5.0213
15:36:39|5.0213
15:36:40|5.0213
15:36:41|5.0225
15:36:42|5.0225
15:36:43|5.0225
15:36:45|5.0234
15:36:46|5.0234
15:36:46|5.0234
15:36:47|5.0288
15:36:48|5.0288
15:36:49|5.0288
15:36:50|5.0288
15:36:51|5.0288
15:36:53|5.0288
15:36:54|5.0288
15:36:55|5.0288
15:36:56|5.0288
15:36:57|5.0288
15:36:58|5.0249
15:36:58|5.0285
15:37:00|5.0285
15:37:01|5.0285
15:37:01|5.0285
15:37:02|5.0285
15:37:03|5.0285
15:37:04|5.0285
15:37:06|5.0285
15:37:07|5.0285
15:37:07|5.0285
15:37:09|5.0285
15:37:10|5.0285
15:37:12|5.0285
15:37:13|5.0285
15:37:13|5.0285
15:37:14|5.0285
15:37:16|5.0285
15:37:17|5.0285
15:37:17|5.0285
15:37:19|5.0285
15:37:20|5.0285
15:37:21|5.0285
15:37:22|5.0247
15:37:23|5.0247
15:37:25|5.0247
15:37:26|5.0247
15:37:27|5.0247
15:37:28|5.0247
15:37:29|5.0247
15:37:31|5.0245
15:37:31|5.0245
15:37:33|5.0245
15:37:35|5.0245
15:37:35|5.0228
15:37:37|5.0228
15:37:38|5.0228
15:37:38|5.0228
15:37:39|5.0228
15:37:40|5.0228
15:37:42|5.0228
15:37:42|5.0228
15:37:44|5.0228
15:37:44|5.0228
15:37:46|5.0228
15:37:46|5.0228
15:37:48|5.0228
15:37:48|5.0228
15:37:49|5.033
15:37:50|5.033
15:37:51|5.033
15:37:52|5.033
15:37:53|5.033
15:37:55|5.033
15:37:56|5.033
15:37:56|5.0389
15:37:57|5.0389
15:37:59|5.0389
15:37:59|5.0389
15:38:00|5.0389
15:38:01|5.0389
15:38:02|5.0328
15:38:04|5.0328
15:38:04|5.0328
15:38:05|5.0328
15:38:06|5.0328
15:38:08|5.0328
15:38:09|5.0328
15:38:09|5.0328
15:38:10|5.0328
15:38:11|5.0328
15:38:13|5.0328
15:38:13|5.0328
15:38:15|5.0328
15:38:16|5.0368
15:38:17|5.0368
15:38:18|5.0368
15:38:19|5.0368
15:38:20|5.0368
15:38:21|5.0368
15:38:22|5.0368
15:38:24|5.0368
15:38:25|5.0368
15:38:26|5.0368
15:38:27|5.0368
15:38:28|5.0395
15:38:29|5.0395
15:38:30|5.0395
15:38:31|5.0395
15:38:32|5.0395
15:38:33|5.0395
15:38:34|5.0395
15:38:35|5.034
15:38:36|5.034
15:38:37|5.0318
15:38:38|5.0389
15:38:39|5.0389
15:38:40|5.0389
15:38:41|5.0389
15:38:42|5.0389
15:38:43|5.0389
15:38:44|5.0389
15:38:46|5.0389
15:38:47|5.0389
15:38:47|5.0389
15:38:49|5.0389
15:38:50|5.0389
15:38:51|5.033
15:38:52|5.033
15:38:53|5.033
15:38:54|5.033
15:38:55|5.033
15:38:56|5.033
15:38:57|5.033
15:38:58|5.0378
15:38:59|5.0378
15:39:00|5.0378
15:39:01|5.0378
15:39:02|5.0446
15:39:03|5.0446
15:39:04|5.0446
15:39:05|5.0446
15:39:06|5.0446
15:39:08|5.0446
15:39:09|5.0446
15:39:09|5.0446
15:39:10|5.0446
15:39:11|5.0452
15:39:13|5.0452
15:39:14|5.0452
15:39:14|5.0452
15:39:15|5.0452
15:39:16|5.0452
15:39:18|5.0452
15:39:18|5.0452
15:39:19|5.0424
15:39:20|5.0424
15:39:22|5.0424
15:39:23|5.0424
15:39:24|5.0424
15:39:26|5.0424
15:39:27|5.0386
15:39:29|5.0354
15:39:29|5.0354
15:39:30|5.0354
15:39:32|5.0354
15:39:33|5.0354
15:39:34|5.0354
15:39:35|5.0354
15:39:36|5.0354
15:39:37|5.0354
15:39:38|5.0354
15:39:39|5.0408
15:39:41|5.0408
15:39:42|5.0408
15:39:43|5.0408
15:39:43|5.0408
15:39:44|5.0408
15:39:46|5.039
15:39:46|5.039
15:39:49|5.0387
15:39:49|5.0387
15:39:50|5.0343
15:39:51|5.0568
15:39:52|5.0592
15:39:53|5.0592
15:39:54|5.0592
15:39:55|5.0589
15:39:57|5.0586
15:39:57|5.0586
15:39:58|5.0586
15:39:59|5.0546
15:40:00|5.0546
15:40:01|5.0537
15:40:03|5.0537
15:40:04|5.0543
15:40:05|5.0543
15:40:06|5.0543
15:40:07|5.0543
15:40:08|5.0543
15:40:09|5.0543
15:40:10|5.0543
15:40:11|5.0543
15:40:12|5.0543
15:40:13|5.0543
15:40:15|5.0543
15:40:16|5.0543
15:40:16|5.0543
15:40:17|5.0543
15:40:18|5.0543
15:40:20|5.0543
15:40:21|5.0543
15:40:22|5.0543
15:40:23|5.0543
15:40:24|5.0507
15:40:25|5.0507
15:40:27|5.0422
15:40:28|5.0422
15:40:28|5.0422
15:40:30|5.0422
15:40:30|5.0422
15:40:32|5.0517
15:40:32|5.0517
15:40:34|5.0517
15:40:35|5.0517
15:40:35|5.0517
15:40:37|5.0517
15:40:38|5.0517
15:40:39|5.0517
15:40:40|5.0517
15:40:41|5.0517
15:40:42|5.0469
15:40:43|5.0469
15:40:44|5.0469
15:40:45|5.0469
15:40:46|5.0469
15:40:47|5.0469
15:40:48|5.0469
15:40:49|5.0469
15:40:50|5.0469
15:40:52|5.0469
15:40:53|5.0469
15:40:54|5.0469
15:40:55|5.0469
15:40:56|5.0469
15:40:57|5.0414
15:40:57|5.0364
15:40:58|5.0364
15:41:00|5.0364
15:41:00|5.0469
15:41:01|5.0376
15:41:02|5.0469
15:41:04|5.04
15:41:04|5.04
15:41:06|5.04
15:41:07|5.04
15:41:08|5.04
15:41:09|5.0358
15:41:10|5.0358
15:41:11|5.0358
15:41:12|5.0358
15:41:13|5.0358
15:41:14|5.0358
15:41:15|5.0358
15:41:16|5.0358
15:41:17|5.0358
15:41:18|5.0358
15:41:20|5.0358
15:41:21|5.0358
15:41:21|5.0353
15:41:22|5.0353
15:41:23|5.0353
15:41:24|5.0353
15:41:26|5.0353
15:41:27|5.0353
15:41:29|5.0353
15:41:30|5.0353
15:41:31|5.0353
15:41:32|5.0353
15:41:34|5.0353
15:41:34|5.0353
15:41:36|5.0345
15:41:37|5.0345
15:41:38|5.0345
15:41:39|5.0345
15:41:40|5.0345
15:41:41|5.0345
15:41:42|5.0345
15:41:42|5.0345
15:41:44|5.0345
15:41:44|5.0345
15:41:45|5.0345
15:41:47|5.0348
15:41:48|5.0348
15:41:49|5.0348
15:41:51|5.0409
15:41:52|5.0409
15:41:53|5.0409
15:41:53|5.0409
15:41:55|5.0409
15:41:55|5.0409
15:41:56|5.0409
15:41:57|5.0409
15:41:59|5.0409
15:42:00|5.0409
15:42:00|5.0409
15:42:01|5.0409
15:42:02|5.0409
15:42:03|5.0409
15:42:04|5.0409
15:42:06|5.0409
15:42:07|5.0409
15:42:07|5.0409
15:42:08|5.0387
15:42:09|5.034
15:42:10|5.034
15:42:11|5.034
15:42:13|5.034
15:42:13|5.034
15:42:14|5.034
15:42:16|5.034
15:42:17|5.034
15:42:17|5.034
15:42:18|5.034
15:42:20|5.034
15:42:21|5.034
15:42:21|5.034
15:42:22|5.034
15:42:24|5.034
15:42:24|5.034
15:42:25|5.034
15:42:28|5.034
15:42:28|5.034
15:42:29|5.034
15:42:30|5.034
15:42:31|5.034
15:42:33|5.034
15:42:34|5.034
15:42:34|5.034
15:42:36|5.034
15:42:38|5.034
15:42:38|5.034
15:42:39|5.034
15:42:40|5.034
15:42:41|5.034
15:42:43|5.034
15:42:44|5.034
15:42:46|5.034
15:42:46|5.034
15:42:47|5.034
15:42:49|5.034
15:42:51|5.034
15:42:51|5.034
15:42:52|5.034
15:42:53|5.034
15:42:54|5.034
15:42:55|5.034
15:42:56|5.034
15:42:57|5.034
15:42:59|5.034
15:42:59|5.034
15:43:00|5.034
15:43:02|5.034
15:43:02|5.034
15:43:05|5.034
15:43:05|5.034
15:43:06|5.034
15:43:08|5.034
15:43:08|5.034
15:43:10|5.034
15:43:10|5.034
15:43:12|5.034
15:43:13|5.034
15:43:14|5.034
15:43:15|5.034
15:43:16|5.0384
15:43:16|5.0384
15:43:18|5.0384
15:43:20|5.0349
15:43:20|5.0349
15:43:21|5.0373
15:43:22|5.0373
15:43:23|5.0373
15:43:24|5.0373
15:43:25|5.0373
15:43:26|5.0373
15:43:28|5.0373
15:43:30|5.0373
15:43:30|5.0373
15:43:31|5.0373
15:43:32|5.0373
15:43:33|5.0373
15:43:34|5.0373
15:43:35|5.0373
15:43:36|5.0373
15:43:37|5.0373
15:43:38|5.0373
15:43:39|5.034
15:43:40|5.034
15:43:41|5.034
15:43:42|5.034
15:43:43|5.034
15:43:44|5.034
15:43:45|5.034
15:43:46|5.034
15:43:47|5.034
15:43:48|5.034
15:43:50|5.034
15:43:51|5.034
15:43:53|5.034
15:43:53|5.034
15:43:54|5.034
15:43:55|5.034
15:43:56|5.0382
15:43:58|5.0382
15:43:59|5.0382
15:44:00|5.0382
15:44:01|5.0382
15:44:02|5.0382
15:44:03|5.0412
15:44:04|5.0507
15:44:05|5.0401
15:44:06|5.0401
15:44:07|5.0401
15:44:08|5.0401
15:44:09|5.0401
15:44:10|5.0401
15:44:12|5.0401
15:44:12|5.0401
15:44:14|5.0458
15:44:15|5.0398
15:44:16|5.0398
15:44:17|5.0398
15:44:18|5.0398
15:44:19|5.0398
15:44:20|5.0398
15:44:21|5.0398
15:44:21|5.0398
15:44:23|5.0398
15:44:24|5.0398
15:44:25|5.0353
15:44:26|5.0353
15:44:27|5.0353
15:44:28|5.0353
15:44:28|5.0353
15:44:30|5.0353
15:44:32|5.0353
15:44:32|5.0353
15:44:33|5.0353
15:44:34|5.0353
15:44:35|5.0353
15:44:36|5.0341
15:44:37|5.0341
15:44:38|5.034
15:44:39|5.034
15:44:41|5.034
15:44:42|5.034
15:44:44|5.0328
15:44:44|5.0353
15:44:45|5.0353
15:44:47|5.0353
15:44:48|5.0353
15:44:49|5.0353
15:44:50|5.0398
15:44:51|5.0398
15:44:52|5.0398
15:44:53|5.0398
15:44:54|5.0398
15:44:55|5.0398
15:44:56|5.0398
15:44:57|5.0398
15:44:58|5.0398
15:44:59|5.0398
15:45:00|5.0339
15:45:01|5.0339
15:45:02|5.0339
15:45:03|5.0339
15:45:04|5.0339
15:45:05|5.0339
15:45:06|5.0339
15:45:07|5.0339
15:45:08|5.0339
15:45:10|5.0339
15:45:10|5.0339
15:45:11|5.0339
15:45:13|5.0339
15:45:13|5.0339
15:45:14|5.0339
15:45:15|5.0339
15:45:16|5.0339
15:45:18|5.0339
15:45:19|5.0339
15:45:20|5.0339
15:45:21|5.0339
15:45:22|5.0339
15:45:23|5.0339
15:45:24|5.0339
15:45:25|5.0339
15:45:26|5.0339
15:45:27|5.0339
15:45:28|5.0339
15:45:29|5.0339
15:45:30|5.0339
15:45:31|5.032
15:45:32|5.032
15:45:33|5.032
15:45:35|5.032
15:45:35|5.032
15:45:36|5.032
15:45:37|5.032
15:45:39|5.0293
15:45:41|5.0293
15:45:41|5.0281
15:45:43|5.0281
15:45:44|5.0281
15:45:45|5.0281
15:45:45|5.0299
15:45:47|5.0299
15:45:47|5.0299
15:45:48|5.0299
15:45:50|5.0299
15:45:50|5.0299
15:45:51|5.0299
15:45:52|5.0299
15:45:54|5.0299
15:45:54|5.0299
15:45:55|5.0299
15:45:57|5.0299
15:45:57|5.0299
15:45:59|5.0604
15:45:59|5.0604
15:46:01|5.0604
15:46:01|5.0604
15:46:03|5.0626
15:46:04|5.0771
15:46:05|5.078
15:46:05|5.0802
15:46:06|5.0858
15:46:08|5.0887
15:46:08|5.0823
15:46:09|5.0823
15:46:10|5.0865
15:46:12|5.0865
15:46:13|5.0865
15:46:13|5.0865
15:46:15|5.095
15:46:16|5.095
15:46:17|5.095
15:46:18|5.095
15:46:19|5.1075
15:46:20|5.1109
15:46:21|5.1109
15:46:22|5.094
15:46:23|5.0888
15:46:24|5.0888
15:46:25|5.0843
15:46:26|5.0843
15:46:27|5.0843
15:46:28|5.0843
15:46:29|5.0829
15:46:31|5.0844
15:46:31|5.0844
15:46:33|5.0844
15:46:35|5.0888
15:46:35|5.0901
15:46:36|5.0901
15:46:37|5.0901
15:46:38|5.0901
15:46:40|5.0923
15:46:40|5.0923
15:46:41|5.0923
15:46:42|5.0825
15:46:43|5.0825
15:46:44|5.0825
15:46:46|5.0825
15:46:47|5.0825
15:46:48|5.0824
15:46:48|5.0915
15:46:49|5.0915
15:46:50|5.0915
15:46:52|5.0915
15:46:52|5.0915
15:46:53|5.0915
15:46:54|5.0915
15:46:56|5.084
15:46:58|5.0912
15:46:59|5.0912
15:46:59|5.0912
15:47:01|5.0835
15:47:02|5.0835
15:47:03|5.0835
15:47:06|5.0814
15:47:06|5.0814
15:47:07|5.0833
15:47:08|5.0833
15:47:09|5.0833
15:47:10|5.0833
15:47:11|5.0833
15:47:12|5.0833
15:47:13|5.0833
15:47:15|5.0833
15:47:16|5.0833
15:47:16|5.0833
15:47:17|5.0833
15:47:19|5.0833
15:47:20|5.0833
15:47:21|5.0833
15:47:21|5.0827
15:47:23|5.0827
15:47:24|5.0827
15:47:25|5.0827
15:47:26|5.0827
15:47:27|5.0827
15:47:28|5.0827
15:47:29|5.0827
15:47:30|5.0823
15:47:31|5.0823
15:47:31|5.0823
15:47:33|5.0823
15:47:34|5.0868
15:47:35|5.0876
15:47:36|5.0876
15:47:37|5.1018
15:47:39|5.1019
15:47:40|5.109
15:47:41|5.109
15:47:42|5.1033
15:47:43|5.1032
15:47:44|5.1032
15:47:46|5.0984
15:47:47|5.1031
15:47:48|5.1031
15:47:49|5.0984
15:47:50|5.0984
15:47:51|5.0984
15:47:52|5.0984
15:47:53|5.0984
15:47:54|5.0984
15:47:55|5.0984
15:47:56|5.0984
15:47:57|5.1053
15:47:58|5.1045
15:47:59|5.1045
15:48:00|5.1045
15:48:01|5.1045
15:48:02|5.1045
15:48:03|5.1052
15:48:04|5.1052
15:48:05|5.1089
15:48:06|5.1089
15:48:07|5.1066
15:48:08|5.1104
15:48:09|5.1104
15:48:10|5.1104
15:48:11|5.1088
15:48:12|5.1088
15:48:13|5.1104
15:48:14|5.118
15:48:15|5.1199
15:48:16|5.1199
15:48:17|5.1199
15:48:18|5.1187
15:48:20|5.1193
15:48:20|5.1199
15:48:21|5.1189
15:48:22|5.1189
15:48:23|5.104
15:48:25|5.104
15:48:26|5.1007
15:48:27|5.0976
15:48:28|5.0976
15:48:28|5.0976
15:48:29|5.0976
15:48:30|5.0976
15:48:31|5.0975
15:48:32|5.0975
15:48:33|5.0975
15:48:35|5.0975
15:48:36|5.1054
15:48:37|5.1054
15:48:38|5.1054
15:48:39|5.1048
15:48:40|5.1048
15:48:41|5.1048
15:48:43|5.1048
15:48:44|5.0984
15:48:45|5.0922
15:48:47|5.0908
15:48:48|5.0908
15:48:49|5.0908
15:48:49|5.0908
15:48:51|5.0908
15:48:51|5.0908
15:48:53|5.0908
15:48:54|5.0911
15:48:55|5.0911
15:48:55|5.0911
15:48:56|5.0911
15:48:57|5.0911
15:48:59|5.0911
15:49:00|5.0911
15:49:00|5.0911
15:49:01|5.0911
15:49:03|5.066
15:49:04|5.0807
15:49:05|5.0757
15:49:06|5.0755
15:49:06|5.0755
15:49:08|5.0755
15:49:08|5.0755
15:49:10|5.0755
15:49:11|5.0757
15:49:12|5.0757
15:49:13|5.0757
15:49:14|5.0757
15:49:15|5.0757
15:49:16|5.0757
15:49:17|5.0757
15:49:18|5.0757
15:49:19|5.0835
15:49:20|5.0801
15:49:21|5.0801
15:49:22|5.0801
15:49:23|5.0801
15:49:24|5.09
15:49:25|5.09
15:49:26|5.0922
15:49:27|5.0922
15:49:28|5.0922
15:49:29|5.0922
15:49:30|5.0987
15:49:31|5.1109
15:49:32|5.1092
15:49:34|5.106
15:49:34|5.106
15:49:35|5.106
15:49:37|5.106
15:49:38|5.106
15:49:39|5.1093
15:49:40|5.1115
15:49:41|5.1099
15:49:41|5.1099
15:49:42|5.1099
15:49:44|5.11
15:49:45|5.11
15:49:46|5.1096
15:49:47|5.1096
15:49:48|5.1096
15:49:50|5.1217
15:49:51|5.1224
15:49:52|5.1225
15:49:53|5.1225
15:49:54|5.1239
15:49:55|5.1239
15:49:56|5.1239
15:49:57|5.1259
15:49:58|5.1242
15:49:59|5.1242
15:50:00|5.1188
15:50:02|5.1188
15:50:02|5.12
15:50:04|5.12
15:50:05|5.12
15:50:07|5.12
15:50:08|5.1166
15:50:09|5.1166
15:50:10|5.1188
15:50:10|5.1188
15:50:12|5.1156
15:50:13|5.1166
15:50:14|5.1166
15:50:15|5.1166
15:50:16|5.113
15:50:17|5.113
15:50:18|5.113
15:50:19|5.113
15:50:20|5.113
15:50:21|5.1102
15:50:23|5.1194
15:50:24|5.1194
15:50:24|5.1194
15:50:25|5.1192
15:50:26|5.1192
15:50:27|5.1192
15:50:28|5.1192
15:50:29|5.1192
15:50:30|5.1192
15:50:32|5.1192
15:50:33|5.1192
15:50:33|5.1192
15:50:35|5.1192
15:50:36|5.1192
15:50:37|5.1192
15:50:39|5.111
15:50:39|5.111
15:50:41|5.111
15:50:42|5.111
15:50:43|5.111
15:50:44|5.111
15:50:45|5.1133
15:50:46|5.1133
15:50:47|5.1133
15:50:48|5.1133
15:50:49|5.1133
15:50:50|5.1133
15:50:52|5.1135
15:50:52|5.116
15:50:54|5.116
15:50:54|5.116
15:50:56|5.116
15:50:57|5.116
15:50:58|5.116
15:50:59|5.116
15:51:00|5.1179
15:51:01|5.1179
15:51:02|5.1179
15:51:03|5.1179
15:51:04|5.1179
15:51:05|5.1086
15:51:06|5.1086
15:51:07|5.1086
15:51:08|5.1086
15:51:09|5.1086
15:51:10|5.1086
15:51:11|5.1086
15:51:12|5.1086
15:51:13|5.1119
15:51:14|5.1119
15:51:15|5.1119
15:51:16|5.1119
15:51:17|5.1119
15:51:18|5.1119
15:51:19|5.1119
15:51:20|5.1119
15:51:21|5.1088
15:51:22|5.1088
15:51:23|5.1088
15:51:24|5.1088
15:51:25|5.1088
15:51:26|5.1088
15:51:28|5.1088
15:51:28|5.1088
15:51:30|5.1088
15:51:31|5.1088
15:51:32|5.1018
15:51:33|5.1046
15:51:34|5.1046
15:51:35|5.1046
15:51:36|5.1038
15:51:37|5.1037
15:51:39|5.1037
15:51:40|5.1037
15:51:40|5.1037
15:51:41|5.1037
15:51:42|5.105
15:51:43|5.105
15:51:44|5.105
15:51:46|5.1037
15:51:48|5.1046
15:51:49|5.1046
15:51:50|5.1046
15:51:52|5.1119
15:51:52|5.1119
15:51:53|5.1119
15:51:54|5.1119
15:51:55|5.1119
15:51:56|5.1119
15:51:57|5.1119
15:51:58|5.111
15:51:59|5.111
15:52:00|5.111
15:52:01|5.111
15:52:02|5.111
15:52:03|5.111
15:52:04|5.111
15:52:05|5.1111
15:52:06|5.1095
15:52:07|5.111
15:52:08|5.1121
15:52:09|5.1121
15:52:10|5.1121
15:52:11|5.1111
15:52:12|5.1121
15:52:13|5.1111
15:52:14|5.1073
15:52:15|5.1073
15:52:16|5.1089
15:52:17|5.1089
15:52:18|5.1089
15:52:19|5.1089
15:52:20|5.1089
15:52:21|5.1089
15:52:22|5.1089
15:52:23|5.1089
15:52:24|5.1078
15:52:25|5.1078
15:52:26|5.1078
15:52:27|5.1078
15:52:28|5.1078
15:52:29|5.1078
15:52:30|5.1078
15:52:31|5.1123
15:52:32|5.1123
15:52:33|5.1123
15:52:34|5.1123
15:52:35|5.1123
15:52:36|5.1123
15:52:37|5.1126
15:52:38|5.1126
15:52:39|5.1126
15:52:41|5.1126
15:52:41|5.1126
15:52:42|5.1126
15:52:43|5.1095
15:52:45|5.1095
15:52:46|5.1095
15:52:46|5.1095
15:52:48|5.1119
15:52:50|5.1119
15:52:50|5.1119
15:52:51|5.1112
15:52:52|5.1112
15:52:53|5.1112
15:52:54|5.1112
15:52:55|5.1112
15:52:56|5.1112
15:52:57|5.1112
15:52:58|5.11
15:52:59|5.11
15:53:00|5.11
15:53:01|5.11
15:53:02|5.11
15:53:03|5.1045
15:53:04|5.1101
15:53:06|5.1101
15:53:06|5.1101
15:53:07|5.1101
15:53:09|5.1101
15:53:10|5.1101
15:53:11|5.11
15:53:12|5.1118
15:53:13|5.1118
15:53:14|5.1118
15:53:15|5.1118
15:53:16|5.1118
15:53:17|5.11
15:53:18|5.11
15:53:19|5.11
15:53:20|5.11
15:53:21|5.11
15:53:22|5.11
15:53:23|5.11
15:53:25|5.11
15:53:26|5.1107
15:53:27|5.1107
15:53:28|5.1107
15:53:29|5.1107
15:53:30|5.1107
15:53:31|5.1107
15:53:31|5.1118
15:53:33|5.11
15:53:33|5.11
15:53:34|5.11
15:53:36|5.1096
15:53:37|5.1096
15:53:37|5.1096
15:53:40|5.1094
15:53:41|5.1094
15:53:42|5.1094
15:53:44|5.1096
15:53:44|5.1093
15:53:45|5.1093
15:53:47|5.1037
15:53:47|5.1036
15:53:50|5.1036
15:53:50|5.1036
15:53:52|5.1036
15:53:53|5.1036
15:53:54|5.1039
15:53:56|5.1036
15:53:56|5.1036
15:53:57|5.1036
15:53:58|5.1055
15:53:59|5.1055
15:54:00|5.116
15:54:01|5.116
15:54:02|5.1113
15:54:03|5.1113
15:54:04|5.1149
15:54:06|5.1149
15:54:06|5.1149
15:54:08|5.1164
15:54:09|5.1164
15:54:10|5.1164
15:54:11|5.1164
15:54:11|5.1233
15:54:13|5.1229
15:54:14|5.1229
15:54:14|5.126
15:54:15|5.13
15:54:17|5.13
15:54:17|5.13
15:54:19|5.1285
15:54:20|5.1285
15:54:21|5.1263
15:54:22|5.1302
15:54:22|5.1302
15:54:24|5.1259
15:54:25|5.1293
15:54:26|5.1293
15:54:26|5.1293
15:54:27|5.1293
15:54:29|5.1293
15:54:30|5.1258
15:54:31|5.1258
15:54:31|5.1258
15:54:33|5.1258
15:54:34|5.1258
15:54:35|5.12
15:54:36|5.12
15:54:36|5.12
15:54:38|5.125
15:54:40|5.1238
15:54:40|5.1238
15:54:41|5.12
15:54:42|5.1229
15:54:43|5.1229
15:54:44|5.1229
15:54:45|5.1214
15:54:46|5.1157
15:54:47|5.1205
15:54:48|5.1214
15:54:50|5.1214
15:54:51|5.1213
15:54:52|5.1217
15:54:53|5.1217
15:54:54|5.1212
15:54:55|5.1212
15:54:57|5.1212
15:54:57|5.1212
15:54:58|5.1212
15:54:59|5.1212
15:55:00|5.1212
15:55:01|5.1289
15:55:02|5.1289
15:55:03|5.1289
15:55:04|5.13
15:55:05|5.13
15:55:06|5.13
15:55:07|5.13
15:55:08|5.13
15:55:10|5.1308
15:55:10|5.1308
15:55:12|5.1299
15:55:13|5.1299
15:55:14|5.1299
15:55:14|5.1297
15:55:16|5.1297
15:55:17|5.1297
15:55:18|5.1297
15:55:19|5.1297
15:55:19|5.1297
15:55:21|5.1297
15:55:22|5.13
15:55:23|5.13
15:55:24|5.1278
15:55:25|5.1299
15:55:26|5.1299
15:55:28|5.117
15:55:28|5.1078
15:55:29|5.1078
15:55:30|5.1078
15:55:31|5.1078
15:55:32|5.1078
15:55:33|5.1184
15:55:34|5.1184
15:55:35|5.1184
15:55:36|5.1184
15:55:37|5.1184
15:55:38|5.1184
15:55:40|5.1234
15:55:42|5.1234
15:55:43|5.1218
15:55:44|5.1218
15:55:45|5.1269
15:55:45|5.1269
15:55:48|5.1269
15:55:48|5.1269
15:55:49|5.1269
15:55:51|5.1158
15:55:52|5.1158
15:55:53|5.1158
15:55:54|5.1158
15:55:55|5.1103
15:55:57|5.1103
15:55:57|5.1103
15:55:59|5.1103
15:56:00|5.1103
15:56:02|5.1103
15:56:02|5.1103
15:56:03|5.1103
15:56:04|5.1103
15:56:05|5.1103
15:56:06|5.1103
15:56:07|5.109
15:56:08|5.109
15:56:09|5.109
15:56:10|5.109
15:56:11|5.109
15:56:12|5.109
15:56:13|5.109
15:56:15|5.1076
15:56:15|5.1076
15:56:17|5.1072
15:56:18|5.106
15:56:19|5.106
15:56:20|5.106
15:56:21|5.1054
15:56:22|5.1054
15:56:23|5.1133
15:56:24|5.1133
15:56:25|5.1133
15:56:26|5.1133
15:56:26|5.1133
15:56:28|5.1133
15:56:29|5.1133
15:56:29|5.1133
15:56:30|5.1133
15:56:32|5.1133
15:56:33|5.1133
15:56:34|5.1133
15:56:35|5.1133
15:56:36|5.1133
15:56:36|5.1133
15:56:37|5.1133
15:56:40|5.1133
15:56:40|5.1133
15:56:42|5.1133
15:56:43|5.1133
15:56:44|5.1133
15:56:45|5.1133
15:56:46|5.1133
15:56:47|5.1133
15:56:48|5.1133
15:56:48|5.1133
15:56:50|5.1133
15:56:52|5.1133
15:56:52|5.1133
15:56:54|5.1164
15:56:55|5.1164
15:56:56|5.1164
15:56:57|5.1164
15:56:58|5.1164
15:56:59|5.1158
15:56:59|5.1158
15:57:01|5.1141
15:57:02|5.1154
15:57:03|5.1154
15:57:04|5.1154
15:57:06|5.0987
15:57:06|5.0987
15:57:08|5.1084
15:57:08|5.1084
15:57:10|5.1084
15:57:11|5.1084
15:57:12|5.1084
15:57:13|5.1084
15:57:14|5.1084
15:57:14|5.1072
15:57:16|5.1072
15:57:17|5.1069
15:57:17|5.1028
15:57:18|5.1028
15:57:19|5.1028
15:57:21|5.09
15:57:22|5.09
15:57:22|5.0971
15:57:25|5.0971
15:57:25|5.0971
15:57:26|5.0971
15:57:27|5.0971
15:57:28|5.0971
15:57:29|5.0971
15:57:30|5.0949
15:57:31|5.0928
15:57:32|5.0928
15:57:33|5.0928
15:57:34|5.0961
15:57:35|5.0971
15:57:36|5.0971
15:57:37|5.0971
15:57:38|5.0971
15:57:39|5.0971
15:57:40|5.0971
15:57:42|5.0956
15:57:42|5.0956
15:57:45|5.0972
15:57:46|5.0972
15:57:47|5.0972
15:57:48|5.0972
15:57:48|5.0928
15:57:49|5.0928
15:57:52|5.0909
15:57:52|5.0909
15:57:54|5.0909
15:57:55|5.0909
15:57:56|5.0909
15:57:57|5.0909
15:57:58|5.0909
15:57:59|5.0909
15:58:00|5.0909
15:58:01|5.0909
15:58:02|5.0909
15:58:03|5.0909
15:58:04|5.0909
15:58:05|5.0909
15:58:06|5.0909
15:58:07|5.0909
15:58:08|5.0904
15:58:09|5.09
15:58:10|5.09
15:58:11|5.09
15:58:12|5.0925
15:58:13|5.0925
15:58:14|5.0903
15:58:15|5.0903
15:58:16|5.0903
15:58:17|5.0903
15:58:18|5.0903
15:58:19|5.0903
15:58:20|5.0903
15:58:21|5.0903
15:58:22|5.0903
15:58:23|5.0903
15:58:24|5.0903
15:58:25|5.0903
15:58:26|5.0903
15:58:27|5.0903
15:58:28|5.0903
15:58:29|5.0903
15:58:30|5.0903
15:58:31|5.0903
15:58:32|5.0903
15:58:33|5.0903
15:58:34|5.0903
15:58:35|5.0903
15:58:36|5.0994
15:58:37|5.0919
15:58:38|5.1015
15:58:39|5.1015
15:58:40|5.1015
15:58:41|5.1015
15:58:42|5.1015
15:58:43|5.1015
15:58:44|5.0905
15:58:45|5.0905
15:58:46|5.0905
15:58:47|5.0905
15:58:48|5.0905
15:58:49|5.0905
15:58:50|5.0905
15:58:51|5.0905
15:58:52|5.0905
15:58:53|5.0905
15:58:54|5.0905
15:58:55|5.0905
15:58:56|5.0905
15:58:57|5.0905
15:58:58|5.0905
15:58:59|5.0905
15:59:00|5.0905
15:59:01|5.0905
15:59:02|5.0905
15:59:03|5.0905
15:59:04|5.0905
15:59:05|5.0905
15:59:06|5.0905
15:59:07|5.0905
15:59:08|5.0905
15:59:09|5.0905
15:59:10|5.0905
15:59:11|5.0905
15:59:12|5.0905
15:59:14|5.0905
15:59:14|5.0905
15:59:15|5.0966
15:59:16|5.0966
15:59:17|5.0966
15:59:18|5.0966
15:59:19|5.0966
15:59:20|5.0966
15:59:21|5.0966
15:59:22|5.1017
15:59:23|5.1018
15:59:24|5.1018
15:59:25|5.1018
15:59:26|5.0754
15:59:27|5.0688
15:59:28|5.0755
15:59:29|5.083
15:59:30|5.083
15:59:31|5.083
15:59:32|5.083
15:59:33|5.083
15:59:34|5.083
15:59:35|5.0878
15:59:37|5.0878
15:59:37|5.0878
15:59:38|5.0878
15:59:39|5.0878
15:59:40|5.0878
15:59:42|5.0878
15:59:42|5.0885
15:59:43|5.0885
15:59:44|5.0885
15:59:45|5.0885
15:59:47|5.0885
15:59:47|5.0819
15:59:48|5.0871
15:59:49|5.0839
15:59:50|5.0839
15:59:51|5.0839
15:59:52|5.083
15:59:54|5.0804
15:59:55|5.0804
15:59:56|5.0804
15:59:57|5.0804
15:59:58|5.0804
15:59:59|5.0804
16:00:00|5.0804
16:00:01|5.0836
16:00:02|5.0836
16:00:04|5.0836
16:00:04|5.0836
16:00:05|5.0836
16:00:06|5.0836
16:00:07|5.0834
16:00:08|5.0833
16:00:10|5.0813
16:00:11|5.0835
16:00:12|5.0798
16:00:13|5.0774
16:00:15|5.0774
16:00:16|5.0774
16:00:17|5.0798
16:00:18|5.0798
16:00:20|5.0798
16:00:20|5.0819
16:00:21|5.0835
16:00:22|5.0835
16:00:23|5.0835
16:00:24|5.0835
16:00:26|5.0835
16:00:27|5.0839
16:00:28|5.0839
16:00:28|5.0839
16:00:30|5.0839
16:00:31|5.0839
16:00:32|5.0839
16:00:34|5.09
16:00:34|5.09
16:00:35|5.0941
16:00:36|5.0941
16:00:37|5.0941
16:00:38|5.0941
16:00:39|5.0835
16:00:40|5.0835
16:00:41|5.0835
16:00:42|5.0842
16:00:43|5.0842
16:00:44|5.0842
16:00:46|5.0803
16:00:46|5.0808
16:00:47|5.0808
16:00:50|5.0808
16:00:50|5.0808
16:00:51|5.0808
16:00:52|5.0808
16:00:53|5.0808
16:00:54|5.0808
16:00:55|5.0808
16:00:56|5.0809
16:00:58|5.0809
16:00:59|5.081
16:01:00|5.0805
16:01:01|5.0805
16:01:03|5.0805
16:01:04|5.0805
16:01:06|5.0805
16:01:07|5.0805
16:01:08|5.0805
16:01:09|5.0764
16:01:10|5.0764
16:01:11|5.0803
16:01:11|5.0803
16:01:13|5.0803
16:01:15|5.0556
16:01:15|5.0556
16:01:17|5.0556
16:01:18|5.0572
16:01:18|5.0666
16:01:20|5.0666
16:01:21|5.0567
16:01:21|5.0567
16:01:22|5.0567
16:01:23|5.0567
16:01:25|5.0567
16:01:26|5.0597
16:01:26|5.0597
16:01:28|5.06
16:01:28|5.0661
16:01:30|5.0661
16:01:30|5.0661
16:01:32|5.0661
16:01:32|5.0661
16:01:33|5.0661
16:01:35|5.0661
16:01:36|5.0661
16:01:36|5.0661
16:01:38|5.0661
16:01:38|5.0661
16:01:40|5.0661
16:01:41|5.0661
16:01:41|5.0661
16:01:42|5.0661
16:01:43|5.0661
16:01:44|5.0661
16:01:47|5.0674
16:01:48|5.0678
16:01:48|5.0678
16:01:51|5.0678
16:01:51|5.0678
16:01:52|5.0678
16:01:53|5.0678
16:01:54|5.0678
16:01:55|5.0678
16:01:57|5.0678
16:01:58|5.0678
16:01:58|5.0678
16:02:00|5.0678
16:02:01|5.0678
16:02:03|5.0678
16:02:03|5.0678
16:02:04|5.0728
16:02:05|5.0743
16:02:06|5.067
16:02:07|5.067
16:02:08|5.067
16:02:09|5.067
16:02:10|5.067
16:02:11|5.067
16:02:12|5.067
16:02:13|5.067
16:02:14|5.067
16:02:15|5.067
16:02:16|5.067
16:02:18|5.067
16:02:19|5.067
16:02:19|5.067
16:02:21|5.067
16:02:21|5.067
16:02:22|5.0669
16:02:24|5.0669
16:02:25|5.0669
16:02:25|5.0669
16:02:26|5.0669
16:02:28|5.0669
16:02:29|5.0669
16:02:30|5.067
16:02:31|5.067
16:02:31|5.067
16:02:32|5.067
16:02:34|5.067
16:02:35|5.067
16:02:36|5.067
16:02:36|5.067
16:02:37|5.067
16:02:39|5.067
16:02:39|5.067
16:02:41|5.067
16:02:42|5.07
16:02:42|5.07
16:02:43|5.07
16:02:45|5.066
16:02:46|5.066
16:02:47|5.0647
16:02:48|5.0647
16:02:49|5.0674
16:02:50|5.0626
16:02:51|5.0626
16:02:52|5.0626
16:02:53|5.0626
16:02:54|5.0626
16:02:55|5.0626
16:02:56|5.0632
16:02:57|5.0632
16:02:58|5.0632
16:02:59|5.0632
16:03:00|5.0632
16:03:01|5.0632
16:03:02|5.0632
16:03:03|5.0632
16:03:04|5.0632
16:03:05|5.07
16:03:06|5.07
16:03:07|5.07
16:03:08|5.0746
16:03:09|5.0746
16:03:10|5.0746
16:03:11|5.0746
16:03:12|5.0746
16:03:14|5.0746
16:03:15|5.0746
16:03:16|5.0746
16:03:16|5.0712
16:03:18|5.0712
16:03:19|5.0712
16:03:20|5.0711
16:03:20|5.0711
16:03:21|5.0711
16:03:22|5.0711
16:03:24|5.0661
16:03:25|5.0708
16:03:26|5.0708
16:03:27|5.0661
16:03:28|5.0661
16:03:29|5.065
16:03:31|5.0641
16:03:31|5.0661
16:03:32|5.0661
16:03:33|5.0661
16:03:34|5.0661
16:03:35|5.0661
16:03:36|5.0666
16:03:37|5.0666
16:03:38|5.0666
16:03:39|5.0666
16:03:40|5.0666
16:03:41|5.0666
16:03:42|5.0666
16:03:43|5.0666
16:03:44|5.0666
16:03:45|5.0668
16:03:46|5.0668
16:03:47|5.0668
16:03:49|5.0675
16:03:50|5.0675
16:03:52|5.0642
16:03:53|5.0642
16:03:53|5.0642
16:03:56|5.0642
16:03:56|5.0642
16:03:57|5.0642
16:03:58|5.0642
16:03:59|5.0642
16:04:01|5.0642
16:04:02|5.0634
16:04:03|5.064
16:04:05|5.0642
16:04:06|5.0642
16:04:06|5.0642
16:04:08|5.0642
16:04:08|5.0642
16:04:10|5.0642
16:04:11|5.0611
16:04:11|5.0605
16:04:12|5.0605
16:04:13|5.0597
16:04:15|5.0597
16:04:15|5.0597
16:04:17|5.0597
16:04:18|5.0584
16:04:19|5.0584
16:04:19|5.0584
16:04:21|5.0567
16:04:22|5.0567
16:04:23|5.061
16:04:24|5.061
16:04:25|5.061
16:04:26|5.061
16:04:27|5.061
16:04:28|5.061
16:04:29|5.061
16:04:30|5.061
16:04:31|5.0646
16:04:32|5.0646
16:04:33|5.0646
16:04:34|5.0646
16:04:35|5.0646
16:04:36|5.0646
16:04:37|5.0646
16:04:38|5.0646
16:04:39|5.0646
16:04:40|5.0646
16:04:41|5.0646
16:04:42|5.0646
16:04:43|5.0646
16:04:44|5.0652
16:04:45|5.0652
16:04:46|5.0652
16:04:47|5.0646
16:04:48|5.0646
16:04:50|5.0581
16:04:51|5.0581
16:04:52|5.0581
16:04:52|5.0581
16:04:54|5.0581
16:04:55|5.058
16:04:57|5.058
16:04:57|5.058
16:04:58|5.0581
16:04:59|5.0581
16:05:00|5.0581
16:05:01|5.0581
16:05:03|5.0581
16:05:05|5.0581
16:05:05|5.0581
16:05:06|5.0614
16:05:07|5.0614
16:05:08|5.0614
16:05:09|5.0614
16:05:10|5.0614
16:05:11|5.0627
16:05:12|5.0627
16:05:13|5.0627
16:05:14|5.0627
16:05:16|5.0627
16:05:17|5.0619
16:05:18|5.0619
16:05:18|5.0627
16:05:20|5.0627
16:05:21|5.0627
16:05:23|5.0587
16:05:23|5.0616
16:05:24|5.0616
16:05:25|5.0616
16:05:26|5.0616
16:05:27|5.0616
16:05:28|5.0616
16:05:29|5.0616
16:05:30|5.0616
16:05:31|5.0616
16:05:32|5.0616
16:05:33|5.0604
16:05:34|5.0604
16:05:35|5.0604
16:05:36|5.0604
16:05:37|5.0604
16:05:38|5.0604
16:05:39|5.0604
16:05:40|5.0604
16:05:41|5.0604
16:05:42|5.0604
16:05:43|5.0604
16:05:44|5.0604
16:05:45|5.0604
16:05:46|5.0601
16:05:47|5.0601
16:05:49|5.0601
16:05:50|5.0601
16:05:52|5.0666
16:05:52|5.0666
16:05:54|5.0666
16:05:55|5.0666
16:05:55|5.0649
16:05:58|5.0649
16:05:58|5.0649
16:05:59|5.0649
16:06:00|5.0649
16:06:01|5.0655
16:06:02|5.0655
16:06:03|5.0655
16:06:04|5.0655
16:06:05|5.0655
16:06:06|5.0655
16:06:07|5.0655
16:06:08|5.0655
16:06:09|5.0655
16:06:10|5.0655
16:06:11|5.0655
16:06:12|5.0655
16:06:13|5.0648
16:06:14|5.0648
16:06:15|5.0648
16:06:16|5.0649
16:06:17|5.0649
16:06:18|5.0655
16:06:19|5.0655
16:06:20|5.0655
16:06:21|5.0655
16:06:23|5.0652
16:06:24|5.0652
16:06:24|5.0652
16:06:26|5.0612
16:06:27|5.0612
16:06:29|5.0612
16:06:29|5.0612
16:06:30|5.0612
16:06:31|5.0595
16:06:32|5.0595
16:06:33|5.0595
16:06:34|5.0595
16:06:35|5.0595
16:06:36|5.0595
16:06:37|5.0595
16:06:38|5.0595
16:06:39|5.0595
16:06:40|5.0595
16:06:41|5.0608
16:06:42|5.0608
16:06:44|5.0608
16:06:44|5.0608
16:06:45|5.0608
16:06:47|5.0608
16:06:48|5.0608
16:06:49|5.0608
16:06:50|5.06
16:06:51|5.06
16:06:52|5.06
16:06:54|5.0612
16:06:54|5.0612
16:06:56|5.057
16:06:57|5.057
16:06:59|5.057
16:06:59|5.057
16:07:01|5.057
16:07:02|5.057
16:07:04|5.0569
16:07:05|5.0569
16:07:06|5.0569
16:07:08|5.0599
16:07:09|5.0618
16:07:10|5.0618
16:07:11|5.0618
16:07:12|5.0618
16:07:13|5.0618
16:07:14|5.0618
16:07:15|5.0618
16:07:16|5.0618
16:07:17|5.0618
16:07:19|5.0618
16:07:19|5.0618
16:07:20|5.0618
16:07:21|5.0618
16:07:23|5.0618
16:07:23|5.0618
16:07:24|5.0618
16:07:25|5.0618
16:07:27|5.0618
16:07:27|5.0618
16:07:28|5.0618
16:07:30|5.0618
16:07:31|5.0574
16:07:31|5.0574
16:07:33|5.0569
16:07:34|5.0592
16:07:35|5.0592
16:07:35|5.0592
16:07:36|5.0592
16:07:37|5.0592
16:07:38|5.0592
16:07:39|5.0592
16:07:41|5.0592
16:07:41|5.0592
16:07:43|5.0592
16:07:43|5.0571
16:07:44|5.0571
16:07:45|5.0571
16:07:47|5.0571
16:07:48|5.0571
16:07:48|5.0571
16:07:49|5.0571
16:07:50|5.0571
16:07:52|5.0571
16:07:53|5.0571
16:07:55|5.0571
16:07:55|5.0571
16:07:56|5.0571
16:07:58|5.0571
16:07:59|5.0571
16:07:59|5.0571
16:08:00|5.0571
16:08:02|5.0571
16:08:04|5.0571
16:08:05|5.0571
16:08:06|5.0571
16:08:07|5.0559
16:08:08|5.0559
16:08:09|5.0559
16:08:10|5.0559
16:08:11|5.0559
16:08:12|5.0547
16:08:13|5.0547
16:08:14|5.0547
16:08:15|5.0547
16:08:16|5.0547
16:08:17|5.0547
16:08:18|5.0547
16:08:19|5.0547
16:08:20|5.0547
16:08:21|5.0547
16:08:22|5.0547
16:08:23|5.0547
16:08:24|5.0547
16:08:25|5.0526
16:08:26|5.0526
16:08:28|5.0526
16:08:28|5.0526
16:08:29|5.0526
16:08:30|5.0526
16:08:32|5.0512
16:08:33|5.0512
16:08:34|5.0512
16:08:35|5.0512
16:08:36|5.0512
16:08:37|5.0512
16:08:38|5.0512
16:08:39|5.0513
16:08:40|5.0513
16:08:41|5.0508
16:08:42|5.0508
16:08:43|5.05
16:08:45|5.05
16:08:45|5.05
16:08:46|5.05
16:08:48|5.05
16:08:48|5.05
16:08:50|5.05
16:08:51|5.05
16:08:52|5.05
16:08:53|5.0472
16:08:55|5.0472
16:08:55|5.0472
16:08:57|5.0472
16:08:58|5.0472
16:09:00|5.0472
16:09:00|5.0472
16:09:02|5.0472
16:09:03|5.0472
16:09:04|5.0475
16:09:06|5.0475
16:09:07|5.0475
16:09:09|5.0475
16:09:09|5.0475
16:09:11|5.0475
16:09:12|5.0475
16:09:12|5.0475
16:09:14|5.0444
16:09:14|5.0444
16:09:16|5.045
16:09:17|5.045
16:09:18|5.045
16:09:18|5.045
16:09:20|5.045
16:09:20|5.042
16:09:22|5.042
16:09:23|5.042
16:09:24|5.042
16:09:24|5.042
16:09:25|5.042
16:09:26|5.042
16:09:28|5.042
16:09:28|5.042
16:09:30|5.042
16:09:31|5.042
16:09:31|5.042
16:09:33|5.042
16:09:34|5.0399
16:09:34|5.0399
16:09:36|5.0399
16:09:36|5.0399
16:09:38|5.0385
16:09:39|5.0385
16:09:39|5.0385
16:09:41|5.0385
16:09:41|5.0385
16:09:42|5.0385
16:09:43|5.0385
16:09:45|5.042
16:09:45|5.042
16:09:46|5.042
16:09:48|5.042
16:09:49|5.042
16:09:49|5.0405
16:09:51|5.0379
16:09:52|5.0305
16:09:53|5.0305
16:09:55|5.0341
16:09:55|5.0305
16:09:56|5.0335
16:09:57|5.0325
16:09:58|5.0305
16:09:59|5.0305
16:10:01|5.0305
16:10:03|5.0311
16:10:03|5.0349
16:10:04|5.0349
16:10:06|5.0349
16:10:07|5.0366
16:10:09|5.0366
16:10:09|5.0366
16:10:10|5.0363
16:10:11|5.0363
16:10:12|5.0363
16:10:13|5.0363
16:10:15|5.0363
16:10:16|5.0363
16:10:17|5.0363
16:10:17|5.0363
16:10:19|5.0363
16:10:19|5.0363
16:10:21|5.0363
16:10:22|5.035
16:10:22|5.0352
16:10:24|5.0352
16:10:25|5.035
16:10:26|5.0307
16:10:27|5.0307
16:10:28|5.0351
16:10:29|5.0369
16:10:30|5.0395
16:10:31|5.042
16:10:31|5.042
16:10:33|5.0447
16:10:33|5.042
16:10:34|5.0466
16:10:35|5.0466
16:10:36|5.0466
16:10:38|5.0466
16:10:38|5.0466
16:10:40|5.0466
16:10:40|5.0475
16:10:41|5.0475
16:10:42|5.0475
16:10:43|5.0475
16:10:44|5.0475
16:10:46|5.0475
16:10:47|5.0475
16:10:48|5.0475
16:10:49|5.0475
16:10:50|5.0475
16:10:51|5.0475
16:10:52|5.0459
16:10:53|5.0459
16:10:54|5.0492
16:10:56|5.051
16:10:57|5.0568
16:10:58|5.0568
16:11:00|5.0568
16:11:00|5.052
16:11:01|5.0565
16:11:03|5.0577
16:11:05|5.0644
16:11:05|5.0644
16:11:06|5.0598
16:11:07|5.0598
16:11:08|5.0598
16:11:09|5.0598
16:11:10|5.0598
16:11:11|5.0598
16:11:12|5.0598
16:11:13|5.0598
16:11:14|5.0591
16:11:15|5.0591
16:11:16|5.0591
16:11:17|5.0591
16:11:18|5.0591
16:11:19|5.0591
16:11:20|5.0612
16:11:21|5.0612
16:11:22|5.0612
16:11:23|5.0612
16:11:24|5.0612
16:11:25|5.0612
16:11:26|5.0612
16:11:27|5.0612
16:11:28|5.0576
16:11:29|5.0576
16:11:30|5.0576
16:11:31|5.0576
16:11:32|5.0576
16:11:33|5.0576
16:11:34|5.0576
16:11:35|5.0576
16:11:36|5.0618
16:11:37|5.0759
16:11:38|5.0679
16:11:39|5.0679
16:11:41|5.0679
16:11:42|5.0677
16:11:42|5.0677
16:11:44|5.0677
16:11:44|5.0677
16:11:46|5.0677
16:11:47|5.078
16:11:47|5.0683
16:11:49|5.0683
16:11:50|5.0685
16:11:51|5.0685
16:11:52|5.0685
16:11:53|5.0685
16:11:55|5.0685
16:11:56|5.0685
16:11:57|5.0685
16:11:58|5.0685
16:12:00|5.0767
16:12:00|5.0767
16:12:01|5.0767
16:12:03|5.0707
16:12:04|5.0707
16:12:05|5.0707
16:12:05|5.0707
16:12:07|5.0697
16:12:09|5.0697
16:12:09|5.0697
16:12:10|5.0697
16:12:12|5.0695
16:12:14|5.0695
16:12:15|5.0695
16:12:16|5.0697
16:12:17|5.0697
16:12:18|5.0697
16:12:19|5.0697
16:12:20|5.0697
16:12:21|5.0697
16:12:22|5.0697
16:12:23|5.0697
16:12:24|5.0697
16:12:25|5.0701
16:12:26|5.0701
16:12:27|5.0701
16:12:28|5.0701
16:12:29|5.0795
16:12:30|5.0795
16:12:31|5.0795
16:12:32|5.0795
16:12:33|5.0795
16:12:34|5.0795
16:12:35|5.0728
16:12:36|5.0728
16:12:37|5.0728
16:12:38|5.0728
16:12:39|5.072
16:12:40|5.072
16:12:41|5.072
16:12:42|5.072
16:12:43|5.072
16:12:44|5.072
16:12:45|5.072
16:12:46|5.072
16:12:47|5.072
16:12:48|5.08
16:12:49|5.0751
16:12:50|5.0751
16:12:51|5.0751
16:12:53|5.0751
16:12:54|5.0751
16:12:54|5.0751
16:12:55|5.0751
16:12:56|5.0751
16:12:58|5.0751
16:12:59|5.0751
16:13:00|5.0751
16:13:01|5.0691
16:13:03|5.0691
16:13:04|5.0691
16:13:05|5.0691
16:13:06|5.0751
16:13:07|5.0751
16:13:08|5.0751
16:13:09|5.0751
16:13:10|5.0751
16:13:10|5.0756
16:13:12|5.0756
16:13:13|5.0756
16:13:14|5.0756
16:13:14|5.0756
16:13:16|5.0758
16:13:17|5.0758
16:13:17|5.0758
16:13:19|5.0758
16:13:20|5.0758
16:13:21|5.0758
16:13:22|5.0758
16:13:23|5.0758
16:13:24|5.0758
16:13:25|5.0758
16:13:26|5.0758
16:13:27|5.0758
16:13:28|5.0758
16:13:29|5.0758
16:13:30|5.0746
16:13:31|5.0746
16:13:32|5.0746
16:13:33|5.0746
16:13:34|5.0746
16:13:35|5.0746
16:13:36|5.0694
16:13:38|5.0694
16:13:39|5.0694
16:13:39|5.0694
16:13:40|5.0694
16:13:41|5.0694
16:13:42|5.0694
16:13:43|5.0694
16:13:44|5.0694
16:13:45|5.0694
16:13:46|5.0694
16:13:47|5.0694
16:13:48|5.0694
16:13:50|5.0694
16:13:51|5.0694
16:13:51|5.0694
16:13:52|5.0694
16:13:53|5.0694
16:13:54|5.0712
16:13:55|5.0712
16:13:57|5.0712
16:13:59|5.0754
16:14:00|5.0754
16:14:01|5.0754
16:14:03|5.0754
16:14:04|5.0754
16:14:06|5.0756
16:14:07|5.0756
16:14:07|5.0756
16:14:08|5.0756
16:14:10|5.0756
16:14:11|5.0756
16:14:12|5.0756
16:14:13|5.0756
16:14:14|5.0756
16:14:15|5.0756
16:14:16|5.0801
16:14:17|5.0801
16:14:18|5.0801
16:14:19|5.0801
16:14:20|5.0801
16:14:22|5.0801
16:14:22|5.0801
16:14:23|5.0801
16:14:24|5.0801
16:14:26|5.0801
16:14:26|5.0801
16:14:27|5.0801
16:14:28|5.0801
16:14:29|5.0801
16:14:31|5.0801
16:14:32|5.0801
16:14:33|5.08
16:14:34|5.08
16:14:35|5.08
16:14:36|5.08
16:14:37|5.08
16:14:38|5.08
16:14:39|5.08
16:14:40|5.08
16:14:41|5.0829
16:14:42|5.0829
16:14:43|5.0829
16:14:44|5.0829
16:14:45|5.0829
16:14:46|5.0829
16:14:47|5.0829
16:14:48|5.0841
16:14:49|5.0841
16:14:50|5.0841
16:14:51|5.0841
16:14:52|5.0841
16:14:53|5.0841
16:14:54|5.0841
16:14:55|5.0841
16:14:56|5.0841
16:14:57|5.0841
16:14:58|5.0841
16:15:00|5.0841
16:15:01|5.0841
16:15:02|5.0841
16:15:03|5.0841
16:15:05|5.086
16:15:06|5.086
16:15:06|5.086
16:15:07|5.086
16:15:08|5.086
16:15:09|5.086
16:15:11|5.086
16:15:11|5.086
16:15:13|5.087
16:15:14|5.087
16:15:15|5.087
16:15:16|5.087
16:15:17|5.087
16:15:18|5.087
16:15:19|5.087
16:15:20|5.087
16:15:21|5.087
16:15:22|5.0867
16:15:23|5.0867
16:15:24|5.0867
16:15:25|5.0831
16:15:26|5.0831
16:15:27|5.0831
16:15:28|5.0831
16:15:29|5.0831
16:15:30|5.0831
16:15:31|5.0831
16:15:32|5.0831
16:15:33|5.0831
16:15:34|5.0831
16:15:36|5.0859
16:15:37|5.0859
16:15:38|5.0859
16:15:39|5.0859
16:15:40|5.0832
16:15:41|5.0832
16:15:42|5.0832
16:15:43|5.0832
16:15:44|5.0832
16:15:45|5.0832
16:15:47|5.0801
16:15:47|5.0754
16:15:48|5.0754
16:15:49|5.0754
16:15:50|5.0754
16:15:51|5.0754
16:15:53|5.0755
16:15:53|5.0755
16:15:54|5.0755
16:15:55|5.0755
16:15:57|5.0755
16:15:57|5.0816
16:15:59|5.0816
16:16:00|5.0816
16:16:02|5.081
16:16:02|5.081
16:16:03|5.081
16:16:05|5.0802
16:16:06|5.0802
16:16:07|5.0802
16:16:08|5.0802
16:16:09|5.0802
16:16:10|5.0802
16:16:11|5.0802
16:16:12|5.0802
16:16:13|5.0802
16:16:15|5.0802
16:16:16|5.0802
16:16:16|5.0802
16:16:18|5.078
16:16:19|5.078
16:16:20|5.078
16:16:21|5.078
16:16:22|5.078
16:16:23|5.0829
16:16:24|5.0829
16:16:25|5.0829
16:16:26|5.0829
16:16:27|5.0829
16:16:28|5.0829
16:16:29|5.0829
16:16:30|5.0756
16:16:31|5.0756
16:16:32|5.0822
16:16:33|5.0763
16:16:34|5.0761
16:16:35|5.0761
16:16:36|5.0761
16:16:37|5.0761
16:16:38|5.0761
16:16:40|5.0761
16:16:40|5.0761
16:16:41|5.0761
16:16:43|5.0744
16:16:43|5.0744
16:16:45|5.0744
16:16:45|5.0744
16:16:46|5.0744
16:16:48|5.0744
16:16:49|5.0744
16:16:49|5.0744
16:16:50|5.0744
16:16:51|5.0744
16:16:53|5.0744
16:16:54|5.0744
16:16:55|5.0719
16:16:56|5.0719
16:16:57|5.0719
16:16:58|5.0719
16:16:59|5.0719
16:17:00|5.0719
16:17:01|5.0719
16:17:02|5.0719
16:17:04|5.0719
16:17:04|5.0719
16:17:05|5.0719
16:17:07|5.0719
16:17:07|5.0719
16:17:09|5.0719
16:17:10|5.0719
16:17:11|5.0719
16:17:11|5.0719
16:17:13|5.0719
16:17:14|5.0726
16:17:15|5.0726
16:17:16|5.0726
16:17:16|5.0726
16:17:17|5.072
16:17:19|5.072
16:17:20|5.072
16:17:21|5.072
16:17:22|5.072
16:17:23|5.072
16:17:23|5.071
16:17:25|5.071
16:17:26|5.0708
16:17:26|5.0708
16:17:27|5.0708
16:17:28|5.0708
16:17:30|5.0708
16:17:30|5.0688
16:17:31|5.0688
16:17:33|5.0688
16:17:34|5.0688
16:17:34|5.0688
16:17:36|5.0688
16:17:37|5.0665
16:17:38|5.0665
16:17:39|5.0627
16:17:40|5.0627
16:17:41|5.0627
16:17:42|5.0627
16:17:43|5.0627
16:17:44|5.0627
16:17:45|5.0627
16:17:46|5.0627
16:17:47|5.0627
16:17:49|5.0627
16:17:49|5.0627
16:17:50|5.0627
16:17:51|5.0627
16:17:52|5.0627
16:17:53|5.0627
16:17:54|5.0627
16:17:55|5.0627
16:17:56|5.0627
16:17:57|5.0627
16:17:59|5.0622
16:17:59|5.0622
16:18:00|5.0622
16:18:03|5.0694
16:18:04|5.0694
16:18:05|5.0694
16:18:06|5.0694
16:18:07|5.0694
16:18:07|5.0694
16:18:09|5.0694
16:18:10|5.0694
16:18:10|5.0694
16:18:12|5.0694
16:18:13|5.0694
16:18:14|5.0694
16:18:16|5.0635
16:18:16|5.0635
16:18:17|5.0635
16:18:18|5.0635
16:18:19|5.0668
16:18:20|5.0668
16:18:21|5.0668
16:18:22|5.0635
16:18:23|5.0635
16:18:24|5.0635
16:18:25|5.0635
16:18:27|5.0635
16:18:28|5.0635
16:18:28|5.0635
16:18:30|5.0635
16:18:31|5.0635
16:18:31|5.0635
16:18:32|5.0635
16:18:34|5.0602
16:18:35|5.0602
16:18:35|5.0602
16:18:37|5.0597
16:18:37|5.0597
16:18:39|5.0597
16:18:39|5.0597
16:18:41|5.0597
16:18:42|5.0597
16:18:43|5.0597
16:18:43|5.0597
16:18:45|5.0597
16:18:46|5.0597
16:18:46|5.0597
16:18:47|5.0597
16:18:49|5.0602
16:18:50|5.0602
16:18:51|5.0602
16:18:51|5.0602
16:18:54|5.0602
16:18:54|5.0602
16:18:55|5.0602
16:18:56|5.0602
16:18:57|5.0602
16:18:58|5.0602
16:18:59|5.054
16:19:00|5.054
16:19:02|5.054
16:19:04|5.054
16:19:04|5.054
16:19:05|5.054
16:19:06|5.054
16:19:07|5.054
16:19:08|5.054
16:19:10|5.054
16:19:11|5.054
16:19:12|5.054
16:19:13|5.054
16:19:14|5.054
16:19:15|5.054
16:19:16|5.054
16:19:18|5.054
16:19:18|5.054
16:19:19|5.054
16:19:20|5.054
16:19:21|5.054
16:19:22|5.054
16:19:23|5.054
16:19:25|5.054
16:19:26|5.054
16:19:27|5.0593
16:19:27|5.0593
16:19:29|5.0602
16:19:29|5.0602
16:19:31|5.0602
16:19:31|5.0602
16:19:32|5.0602
16:19:34|5.0602
16:19:34|5.0602
16:19:36|5.0602
16:19:37|5.0602
16:19:37|5.0602
16:19:38|5.0602
16:19:40|5.0602
16:19:40|5.0602
16:19:42|5.0602
16:19:43|5.0602
16:19:44|5.0602
16:19:44|5.0602
16:19:45|5.0674
16:19:47|5.0745
16:19:47|5.0745
16:19:49|5.0745
16:19:51|5.0745
16:19:51|5.0745
16:19:52|5.0745
16:19:53|5.0745
16:19:54|5.0745
16:19:55|5.0745
16:19:56|5.0745
16:19:57|5.0745
16:19:58|5.067
16:19:59|5.0705
16:20:00|5.0705
16:20:01|5.0705
16:20:03|5.0705
16:20:05|5.0705
16:20:05|5.0705
16:20:06|5.0705
16:20:07|5.0705
16:20:09|5.0705
16:20:10|5.0705
16:20:11|5.0705
16:20:11|5.0705
16:20:13|5.0705
16:20:14|5.0705
16:20:16|5.0705
16:20:16|5.0705
16:20:17|5.0713
16:20:18|5.0713
16:20:19|5.0713
16:20:20|5.0713
16:20:21|5.0738
16:20:22|5.0758
16:20:23|5.0758
16:20:24|5.0758
16:20:25|5.0758
16:20:26|5.0758
16:20:27|5.0758
16:20:28|5.0758
16:20:29|5.0769
16:20:31|5.0777
16:20:32|5.0777
16:20:33|5.0777
16:20:34|5.0777
16:20:36|5.0777
16:20:36|5.0777
16:20:37|5.0777
16:20:38|5.0817
16:20:39|5.0817
16:20:40|5.0817
16:20:42|5.0817
16:20:43|5.0817
16:20:44|5.0817
16:20:44|5.0817
16:20:46|5.0817
16:20:47|5.0817
16:20:48|5.0817
16:20:49|5.0817
16:20:50|5.0817
16:20:51|5.0817
16:20:52|5.0817
16:20:53|5.083
16:20:54|5.083
16:20:55|5.0817
16:20:56|5.0853
16:20:57|5.0853
16:20:58|5.0853
16:20:59|5.0853
16:21:00|5.0853
16:21:01|5.0853
16:21:02|5.0853
16:21:04|5.0853
16:21:05|5.0853
16:21:06|5.0853
16:21:07|5.0853
16:21:08|5.0853
16:21:09|5.0853
16:21:10|5.0853
16:21:11|5.0843
16:21:13|5.0843
16:21:13|5.0843
16:21:15|5.0843
16:21:15|5.0843
16:21:17|5.0843
16:21:17|5.0843
16:21:19|5.0853
16:21:19|5.0853
16:21:20|5.0853
16:21:22|5.0853
16:21:23|5.0853
16:21:24|5.0853
16:21:25|5.0853
16:21:26|5.0853
16:21:27|5.0853
16:21:28|5.0853
16:21:30|5.0853
16:21:31|5.0853
16:21:31|5.0853
16:21:33|5.0853
16:21:33|5.0853
16:21:34|5.0778
16:21:35|5.0778
16:21:36|5.0778
16:21:37|5.0838
16:21:39|5.0838
16:21:39|5.0838
16:21:41|5.0838
16:21:41|5.0838
16:21:43|5.0838
16:21:43|5.0838
16:21:45|5.0838
16:21:45|5.0838
16:21:47|5.0838
16:21:47|5.0838
16:21:49|5.0838
16:21:50|5.0838
16:21:50|5.0838
16:21:51|5.0838
16:21:53|5.0838
16:21:54|5.0838
16:21:55|5.0838
16:21:56|5.0838
16:21:57|5.0838
16:21:58|5.0838
16:21:59|5.0838
16:22:00|5.0796
16:22:01|5.0796
16:22:02|5.0796
16:22:03|5.0796
16:22:04|5.0796
16:22:06|5.0796
16:22:07|5.0796
16:22:08|5.0796
16:22:09|5.0796
16:22:10|5.0796
16:22:12|5.0837
16:22:13|5.0837
16:22:15|5.0837
16:22:15|5.0837
16:22:16|5.0837
16:22:17|5.0837
16:22:19|5.0837
16:22:19|5.0837
16:22:20|5.0837
16:22:22|5.0837
16:22:23|5.0837
16:22:23|5.0837
16:22:24|5.0837
16:22:26|5.0837
16:22:27|5.0836
16:22:27|5.0838
16:22:28|5.0838
16:22:30|5.0838
16:22:31|5.084
16:22:32|5.084
16:22:33|5.084
16:22:34|5.084
16:22:34|5.085
16:22:35|5.085
16:22:36|5.085
16:22:37|5.085
16:22:38|5.085
16:22:39|5.085
16:22:40|5.0841
16:22:41|5.0841
16:22:43|5.0841
16:22:44|5.0841
16:22:45|5.0854
16:22:45|5.0854
16:22:46|5.0854
16:22:48|5.0854
16:22:48|5.0854
16:22:49|5.0854
16:22:50|5.0863
16:22:51|5.0863
16:22:53|5.0863
16:22:54|5.0881
16:22:55|5.0936
16:22:55|5.0936
16:22:56|5.0936
16:22:58|5.0932
16:22:59|5.0932
16:22:59|5.0991
16:23:00|5.0991
16:23:01|5.0991
16:23:02|5.095
16:23:04|5.095
16:23:04|5.095
16:23:06|5.095
16:23:06|5.095
16:23:08|5.095
16:23:10|5.0899
16:23:11|5.0899
16:23:11|5.0954
16:23:13|5.0954
16:23:14|5.0954
16:23:14|5.0954
16:23:16|5.0954
16:23:16|5.0954
16:23:18|5.0935
16:23:19|5.0935
16:23:20|5.0935
16:23:21|5.0935
16:23:22|5.0935
16:23:23|5.0935
16:23:25|5.0935
16:23:26|5.0935
16:23:26|5.0931
16:23:27|5.0931
16:23:29|5.0931
16:23:29|5.0931
16:23:30|5.0931
16:23:32|5.0931
16:23:32|5.0929
16:23:33|5.0929
16:23:34|5.0935
16:23:35|5.0985
16:23:36|5.0985
16:23:37|5.0985
16:23:38|5.0985
16:23:39|5.0985
16:23:40|5.0985
16:23:41|5.0985
16:23:42|5.0985
16:23:43|5.0937
16:23:45|5.0937
16:23:45|5.0937
16:23:46|5.0937
16:23:47|5.0937
16:23:49|5.094
16:23:49|5.0998
16:23:50|5.1066
16:23:51|5.103
16:23:53|5.103
16:23:53|5.11
16:23:54|5.11
16:23:55|5.11
16:23:56|5.11
16:23:57|5.109
16:23:58|5.1116
16:23:59|5.1116
16:24:00|5.1116
16:24:01|5.1192
16:24:02|5.1192
16:24:03|5.1194
16:24:05|5.1194
16:24:06|5.1194
16:24:07|5.1194
16:24:08|5.1018
16:24:08|5.1184
16:24:09|5.1184
16:24:11|5.11
16:24:12|5.1102
16:24:14|5.1102
16:24:14|5.1102
16:24:16|5.1102
16:24:16|5.1102
16:24:18|5.1102
16:24:19|5.1102
16:24:19|5.1102
16:24:20|5.1102
16:24:22|5.113
16:24:22|5.1135
16:24:24|5.1135
16:24:25|5.1135
16:24:26|5.1126
16:24:27|5.1125
16:24:28|5.1125
16:24:29|5.1125
16:24:30|5.1158
16:24:31|5.1158
16:24:32|5.1158
16:24:33|5.1158
16:24:34|5.1158
16:24:35|5.1158
16:24:36|5.1176
16:24:37|5.1194
16:24:38|5.1199
16:24:39|5.126
16:24:40|5.1256
16:24:41|5.13
16:24:42|5.13
16:24:43|5.1268
16:24:44|5.1268
16:24:45|5.1256
16:24:46|5.1256
16:24:47|5.1264
16:24:48|5.1264
16:24:49|5.1267
16:24:50|5.1267
16:24:51|5.1302
16:24:52|5.1302
16:24:53|5.1267
16:24:54|5.1267
16:24:55|5.1267
16:24:56|5.1314
16:24:57|5.1314
16:24:58|5.132
16:24:59|5.1327
16:25:01|5.1327
16:25:01|5.1327
16:25:02|5.1327
16:25:04|5.1331
16:25:04|5.1331
16:25:06|5.1269
16:25:07|5.14
16:25:08|5.1415
16:25:09|5.1415
16:25:10|5.1415
16:25:11|5.1415
16:25:12|5.1501
16:25:13|5.1522
16:25:14|5.1522
16:25:15|5.1522
16:25:17|5.1522
16:25:18|5.1522
16:25:18|5.15
16:25:20|5.1522
16:25:20|5.1499
16:25:21|5.1499
16:25:23|5.1519
16:25:23|5.1519
16:25:25|5.1512
16:25:26|5.1516
16:25:27|5.1522
16:25:28|5.1564
16:25:29|5.1572
16:25:30|5.1572
16:25:32|5.1699
16:25:33|5.1724
16:25:34|5.1724
16:25:35|5.1724
16:25:36|5.1724
16:25:37|5.163
16:25:38|5.1622
16:25:38|5.1652
16:25:39|5.1647
16:25:41|5.1647
16:25:41|5.1612
16:25:42|5.1468
16:25:44|5.1534
16:25:45|5.1554
16:25:45|5.15
16:25:46|5.15
16:25:48|5.1516
16:25:49|5.1516
16:25:50|5.1516
16:25:50|5.149
16:25:52|5.1462
16:25:53|5.1517
16:25:54|5.1454
16:25:55|5.15
16:25:56|5.1517
16:25:57|5.1452
16:25:58|5.1452
16:25:59|5.1508
16:26:00|5.1508
16:26:01|5.1508
16:26:02|5.1508
16:26:03|5.1367
16:26:04|5.1355
16:26:05|5.1355
16:26:06|5.1352
16:26:07|5.1352
16:26:08|5.1352
16:26:09|5.1352
16:26:11|5.1375
16:26:11|5.1375
16:26:13|5.1375
16:26:14|5.1352
16:26:14|5.1299
16:26:15|5.1299
16:26:17|5.1299
16:26:18|5.1299
16:26:18|5.1299
16:26:19|5.1299
16:26:20|5.1299
16:26:22|5.1336
16:26:23|5.1336
16:26:24|5.1336
16:26:25|5.1336
16:26:25|5.1336
16:26:27|5.133
16:26:28|5.133
16:26:28|5.133
16:26:29|5.1225
16:26:31|5.117
16:26:32|5.117
16:26:33|5.117
16:26:34|5.117
16:26:35|5.117
16:26:36|5.117
16:26:37|5.1172
16:26:38|5.1208
16:26:39|5.1208
16:26:40|5.1206
16:26:41|5.1206
16:26:42|5.1177
16:26:43|5.1177
16:26:44|5.1171
16:26:45|5.1171
16:26:46|5.1171
16:26:47|5.1171
16:26:48|5.1171
16:26:49|5.1171
16:26:50|5.1171
16:26:51|5.1169
16:26:52|5.1169
16:26:53|5.1169
16:26:54|5.1169
16:26:55|5.109
16:26:56|5.109
16:26:57|5.1108
16:26:58|5.1108
16:26:59|5.1108
16:27:00|5.1095
16:27:01|5.1095
16:27:02|5.1095
16:27:03|5.1073
16:27:04|5.1073
16:27:05|5.1073
16:27:06|5.1073
16:27:07|5.1152
16:27:08|5.1152
16:27:09|5.1152
16:27:11|5.1152
16:27:12|5.1152
16:27:12|5.1152
16:27:13|5.1152
16:27:14|5.1152
16:27:15|5.1152
16:27:16|5.1152
16:27:17|5.1152
16:27:19|5.1163
16:27:19|5.1163
16:27:20|5.1164
16:27:21|5.1178
16:27:22|5.1258
16:27:24|5.1256
16:27:25|5.1256
16:27:26|5.1256
16:27:27|5.1256
16:27:28|5.1256
16:27:29|5.1256
16:27:30|5.1262
16:27:31|5.1262
16:27:32|5.1262
16:27:33|5.1256
16:27:34|5.1256
16:27:36|5.1256
16:27:36|5.1256
16:27:37|5.1256
16:27:38|5.1256
16:27:39|5.1256
16:27:41|5.1256
16:27:42|5.1256
16:27:42|5.1134
16:27:44|5.1134
16:27:45|5.1076
16:27:46|5.113
16:27:47|5.1129
16:27:48|5.1129
16:27:49|5.1129
16:27:50|5.1129
16:27:51|5.1129
16:27:52|5.1129
16:27:53|5.1123
16:27:54|5.1123
16:27:55|5.1123
16:27:56|5.1123
16:27:57|5.1129
16:27:58|5.1129
16:28:00|5.1093
16:28:00|5.1093
16:28:02|5.1093
16:28:02|5.1093
16:28:04|5.1093
16:28:05|5.1093
16:28:06|5.1093
16:28:07|5.1093
16:28:08|5.1093
16:28:09|5.1093
16:28:10|5.1093
16:28:11|5.1093
16:28:13|5.113
16:28:13|5.113
16:28:14|5.113
16:28:15|5.113
16:28:16|5.113
16:28:17|5.113
16:28:19|5.113
16:28:20|5.1202
16:28:21|5.1202
16:28:22|5.1233
16:28:22|5.1233
16:28:23|5.1234
16:28:25|5.1234
16:28:26|5.1234
16:28:27|5.1234
16:28:28|5.1234
16:28:29|5.1234
16:28:31|5.123
16:28:31|5.122
16:28:32|5.122
16:28:34|5.122
16:28:35|5.122
16:28:37|5.122
16:28:37|5.122
16:28:38|5.122
16:28:39|5.122
16:28:40|5.122
16:28:41|5.122
16:28:42|5.122
16:28:43|5.122
16:28:44|5.122
16:28:45|5.1203
16:28:46|5.1209
16:28:48|5.1206
16:28:49|5.1206
16:28:50|5.1206
16:28:50|5.122
16:28:52|5.1216
16:28:53|5.1216
16:28:54|5.1216
16:28:54|5.1216
16:28:57|5.1216
16:28:57|5.1216
16:28:58|5.1216
16:29:00|5.122
16:29:00|5.122
16:29:01|5.122
16:29:03|5.122
16:29:04|5.122
16:29:05|5.122
16:29:06|5.1266
16:29:07|5.1266
16:29:08|5.1266
16:29:09|5.1266
16:29:10|5.1266
16:29:11|5.1266
16:29:12|5.1266
16:29:13|5.1266
16:29:14|5.1272
16:29:15|5.1272
16:29:16|5.1272
16:29:17|5.1272
16:29:18|5.1272
16:29:19|5.1272
16:29:20|5.1283
16:29:21|5.1283
16:29:22|5.1283
16:29:23|5.1283
16:29:24|5.1283
16:29:25|5.13
16:29:26|5.13
16:29:28|5.1321
16:29:29|5.1321
16:29:30|5.1321
16:29:30|5.1321
16:29:31|5.1321
16:29:33|5.1321
16:29:34|5.1336
16:29:35|5.1321
16:29:35|5.133
16:29:36|5.133
16:29:37|5.133
16:29:38|5.133
16:29:39|5.133
16:29:40|5.133
16:29:41|5.1216
16:29:43|5.1216
16:29:44|5.1326
16:29:45|5.1326
16:29:46|5.1326
16:29:47|5.118
16:29:47|5.118
16:29:48|5.118
16:29:50|5.118
16:29:51|5.1205
16:29:52|5.1205
16:29:52|5.1205
16:29:54|5.1205
16:29:54|5.1205
16:29:55|5.1205
16:29:57|5.1205
16:29:57|5.1114
16:29:58|5.1114
16:29:59|5.1114
16:30:01|5.1155
16:30:02|5.1155
16:30:03|5.1155
16:30:04|5.1155
16:30:05|5.1155
16:30:06|5.1155
16:30:08|5.1151
16:30:09|5.1151
16:30:10|5.1151
16:30:12|5.1243
16:30:13|5.1299
16:30:15|5.1355
16:30:16|5.1363
16:30:17|5.1363
16:30:18|5.1303
16:30:19|5.1303
16:30:20|5.1482
16:30:21|5.1496
16:30:22|5.15
16:30:23|5.1496
16:30:24|5.1496
16:30:25|5.1477
16:30:27|5.1499
16:30:28|5.1438
16:30:29|5.1388
16:30:30|5.1483
16:30:31|5.1564
16:30:32|5.1512
16:30:33|5.1512
16:30:34|5.1512
16:30:35|5.1512
16:30:36|5.1512
16:30:37|5.1285
16:30:39|5.1435
16:30:40|5.1435
16:30:41|5.1331
16:30:42|5.1331
16:30:43|5.1331
16:30:44|5.1331
16:30:45|5.1331
16:30:46|5.1331
16:30:47|5.1331
16:30:48|5.1308
16:30:49|5.1308
16:30:50|5.1318
16:30:51|5.1303
16:30:52|5.1439
16:30:53|5.1403
16:30:54|5.1403
16:30:55|5.1403
16:30:56|5.1403
16:30:57|5.1403
16:30:58|5.1403
16:30:59|5.1403
16:31:00|5.1403
16:31:01|5.1503
16:31:02|5.1503
16:31:03|5.1413
16:31:04|5.1414
16:31:05|5.1414
16:31:06|5.1413
16:31:07|5.1379
16:31:08|5.1379
16:31:09|5.1412
16:31:10|5.1412
16:31:11|5.1412
16:31:12|5.1412
16:31:13|5.141
16:31:15|5.1413
16:31:15|5.1413
16:31:17|5.1413
16:31:18|5.1413
16:31:20|5.141
16:31:20|5.141
16:31:22|5.141
16:31:23|5.141
16:31:24|5.1408
16:31:26|5.1327
16:31:26|5.1409
16:31:28|5.1322
16:31:29|5.1322
16:31:30|5.1425
16:31:31|5.1433
16:31:32|5.1433
16:31:33|5.1433
16:31:34|5.1435
16:31:35|5.1435
16:31:36|5.1435
16:31:38|5.1366
16:31:39|5.1366
16:31:40|5.1288
16:31:40|5.1306
16:31:41|5.1413
16:31:43|5.1413
16:31:43|5.1413
16:31:44|5.1283
16:31:46|5.1283
16:31:47|5.1283
16:31:48|5.1283
16:31:49|5.1283
16:31:51|5.1283
16:31:51|5.1283
16:31:52|5.1283
16:31:54|5.1283
16:31:54|5.1316
16:31:56|5.1316
16:31:56|5.1316
16:31:57|5.1365
16:31:59|5.1365
16:32:00|5.1365
16:32:00|5.1365
16:32:01|5.1317
16:32:03|5.1289
16:32:03|5.1289
16:32:04|5.1289
16:32:05|5.1289
16:32:07|5.1289
16:32:08|5.1289
16:32:09|5.1289
16:32:09|5.1289
16:32:10|5.1289
16:32:12|5.1369
16:32:12|5.1369
16:32:13|5.1303
16:32:15|5.1371
16:32:17|5.1371
16:32:18|5.1371
16:32:19|5.1371
16:32:20|5.1371
16:32:21|5.1371
16:32:23|5.1371
16:32:24|5.1371
16:32:24|5.1371
16:32:26|5.1325
16:32:26|5.1325
16:32:28|5.1325
16:32:29|5.1325
16:32:29|5.1325
16:32:30|5.1325
16:32:31|5.1325
16:32:33|5.1325
16:32:34|5.1325
16:32:36|5.1325
16:32:36|5.1325
16:32:37|5.1283
16:32:39|5.1283
16:32:40|5.1283
16:32:41|5.1318
16:32:42|5.1318
16:32:43|5.1318
16:32:44|5.1318
16:32:46|5.1262
16:32:47|5.1262
16:32:47|5.1262
16:32:48|5.1223
16:32:50|5.1223
16:32:50|5.1223
16:32:51|5.1223
16:32:53|5.1223
16:32:54|5.1223
16:32:55|5.1308
16:32:56|5.1308
16:32:57|5.1306
16:32:58|5.1306
16:32:59|5.1306
16:33:00|5.1213
16:33:01|5.1283
16:33:02|5.1283
16:33:03|5.1283
16:33:04|5.1283
16:33:05|5.1283
16:33:06|5.1283
16:33:07|5.1283
16:33:08|5.1283
16:33:09|5.1212
16:33:10|5.1212
16:33:11|5.1169
16:33:12|5.1171
16:33:13|5.1171
16:33:14|5.1171
16:33:15|5.1183
16:33:17|5.1189
16:33:18|5.1189
16:33:18|5.1189
16:33:20|5.1192
16:33:21|5.1192
16:33:21|5.1192
16:33:22|5.1239
16:33:24|5.1308
16:33:24|5.1308
16:33:25|5.126
16:33:27|5.126
16:33:28|5.126
16:33:28|5.126
16:33:29|5.126
16:33:31|5.126
16:33:31|5.126
16:33:33|5.126
16:33:33|5.126
16:33:35|5.1285
16:33:36|5.1284
16:33:37|5.1361
16:33:38|5.1361
16:33:39|5.1358
16:33:40|5.1358
16:33:41|5.1357
16:33:42|5.1357
16:33:43|5.1357
16:33:44|5.1357
16:33:45|5.1357
16:33:46|5.126
16:33:47|5.1257
16:33:48|5.1257
16:33:49|5.1257
16:33:50|5.1257
16:33:51|5.1257
16:33:52|5.1257
16:33:53|5.1257
16:33:54|5.1257
16:33:55|5.1257
16:33:56|5.1231
16:33:57|5.1221
16:33:58|5.1176
16:33:59|5.1158
16:34:00|5.1158
16:34:01|5.1158
16:34:02|5.1158
16:34:03|5.1158
16:34:04|5.1158
16:34:05|5.1158
16:34:06|5.1229
16:34:07|5.0939
16:34:08|5.0919
16:34:09|5.0971
16:34:10|5.1025
16:34:12|5.1056
16:34:12|5.0946
16:34:13|5.0946
16:34:15|5.0946
16:34:16|5.0946
16:34:17|5.0946
16:34:18|5.0946
16:34:19|5.0946
16:34:20|5.1056
16:34:21|5.1021
16:34:23|5.1045
16:34:24|5.1045
16:34:25|5.1045
16:34:26|5.1056
16:34:27|5.1056
16:34:28|5.1056
16:34:29|5.1056
16:34:30|5.1147
16:34:32|5.1044
16:34:32|5.1044
16:34:34|5.103
16:34:35|5.103
16:34:35|5.0885
16:34:37|5.0868
16:34:37|5.0849
16:34:38|5.0849
16:34:39|5.0856
16:34:40|5.0856
16:34:41|5.0925
16:34:43|5.0925
16:34:44|5.0956
16:34:45|5.0932
16:34:45|5.0932
16:34:46|5.0932
16:34:48|5.0932
16:34:49|5.0932
16:34:50|5.0932
16:34:51|5.0932
16:34:52|5.0939
16:34:53|5.0939
16:34:54|5.0939
16:34:55|5.0903
16:34:56|5.095
16:34:57|5.095
16:34:58|5.0949
16:34:59|5.0949
16:35:00|5.0949
16:35:01|5.0949
16:35:02|5.0949
16:35:03|5.0949
16:35:04|5.0949
16:35:05|5.0949
16:35:06|5.0949
16:35:07|5.0862
16:35:09|5.0862
16:35:10|5.0862
16:35:11|5.0862
16:35:12|5.0862
16:35:13|5.09
16:35:14|5.09
16:35:15|5.09
16:35:16|5.0862
16:35:17|5.0862
16:35:19|5.0683
16:35:20|5.0729
16:35:21|5.0757
16:35:22|5.0757
16:35:23|5.079
16:35:24|5.0813
16:35:25|5.0813
16:35:26|5.0813
16:35:27|5.079
16:35:28|5.079
16:35:29|5.079
16:35:30|5.075
16:35:31|5.075
16:35:32|5.075
16:35:33|5.075
16:35:35|5.0782
16:35:35|5.0782
16:35:37|5.0782
16:35:37|5.0782
16:35:38|5.073
16:35:40|5.0747
16:35:41|5.0677
16:35:42|5.0653
16:35:43|5.0652
16:35:44|5.0584
16:35:46|5.0584
16:35:47|5.0601
16:35:48|5.0601
16:35:49|5.0603
16:35:50|5.0601
16:35:51|5.0601
16:35:52|5.0601
16:35:53|5.0604
16:35:54|5.0604
16:35:55|5.0604
16:35:56|5.0604
16:35:57|5.0604
16:35:58|5.0604
16:35:59|5.0604
16:36:00|5.0604
16:36:01|5.0604
16:36:02|5.0604
16:36:03|5.0608
16:36:04|5.0609
16:36:05|5.0609
16:36:06|5.0609
16:36:07|5.0609
16:36:08|5.0609
16:36:09|5.0609
16:36:10|5.0609
16:36:11|5.0609
16:36:12|5.0693
16:36:13|5.0623
16:36:14|5.0623
16:36:15|5.0623
16:36:16|5.0631
16:36:17|5.0634
16:36:18|5.0636
16:36:19|5.0637
16:36:20|5.0609
16:36:21|5.0604
16:36:23|5.0669
16:36:23|5.0669
16:36:24|5.0697
16:36:26|5.0697
16:36:27|5.0697
16:36:28|5.0627
16:36:29|5.075
16:36:30|5.075
16:36:31|5.075
16:36:32|5.0673
16:36:33|5.0673
16:36:34|5.0673
16:36:36|5.0752
16:36:36|5.0752
16:36:38|5.0752
16:36:39|5.0752
16:36:39|5.0752
16:36:40|5.0752
16:36:42|5.0752
16:36:43|5.0752
16:36:43|5.0752
16:36:45|5.0752
16:36:46|5.0752
16:36:47|5.0752
16:36:48|5.0752
16:36:49|5.0741
16:36:50|5.0741
16:36:51|5.066
16:36:53|5.066
16:36:53|5.066
16:36:55|5.066
16:36:56|5.066
16:36:56|5.066
16:36:58|5.0658
16:36:58|5.0658
16:37:00|5.0658
16:37:00|5.0741
16:37:01|5.0741
16:37:03|5.0741
16:37:04|5.0741
16:37:05|5.0659
16:37:05|5.0659
16:37:06|5.0659
16:37:08|5.0659
16:37:09|5.0659
16:37:09|5.0659
16:37:11|5.0659
16:37:12|5.0659
16:37:12|5.0659
16:37:14|5.0667
16:37:15|5.0665
16:37:16|5.0666
16:37:17|5.0666
16:37:19|5.0726
16:37:20|5.0726
16:37:22|5.0726
16:37:22|5.0676
16:37:23|5.0676
16:37:24|5.0676
16:37:26|5.0677
16:37:27|5.0677
16:37:28|5.0677
16:37:29|5.0723
16:37:30|5.0723
16:37:30|5.0723
16:37:31|5.0723
16:37:34|5.0723
16:37:34|5.0723
16:37:35|5.0723
16:37:36|5.0723
16:37:37|5.0723
16:37:38|5.0674
16:37:39|5.0674
16:37:40|5.0674
16:37:41|5.0674
16:37:42|5.0674
16:37:43|5.0674
16:37:44|5.0675
16:37:45|5.0675
16:37:46|5.0675
16:37:47|5.0695
16:37:48|5.0695
16:37:49|5.0695
16:37:50|5.0657
16:37:51|5.0657
16:37:52|5.0657
16:37:53|5.0657
16:37:54|5.0657
16:37:56|5.0657
16:37:56|5.0657
16:37:57|5.0657
16:37:58|5.0657
16:37:59|5.0657
16:38:00|5.0657
16:38:01|5.0644
16:38:02|5.0644
16:38:03|5.0644
16:38:04|5.0644
16:38:05|5.0644
16:38:06|5.0644
16:38:07|5.0644
16:38:08|5.0644
16:38:09|5.0644
16:38:10|5.0644
16:38:12|5.0644
16:38:13|5.065
16:38:14|5.065
16:38:14|5.065
16:38:15|5.065
16:38:17|5.065
16:38:18|5.065
16:38:19|5.065
16:38:19|5.065
16:38:21|5.065
16:38:22|5.065
16:38:23|5.065
16:38:25|5.062
16:38:26|5.062
16:38:27|5.062
16:38:28|5.0609
16:38:29|5.0609
16:38:30|5.0609
16:38:31|5.0609
16:38:32|5.0609
16:38:33|5.0609
16:38:34|5.0609
16:38:35|5.062
16:38:36|5.0597
16:38:37|5.0597
16:38:37|5.0597
16:38:38|5.0597
16:38:40|5.0597
16:38:41|5.0597
16:38:42|5.0597
16:38:43|5.0597
16:38:44|5.0597
16:38:45|5.0597
16:38:45|5.0597
16:38:46|5.0597
16:38:47|5.059
16:38:49|5.059
16:38:50|5.059
16:38:51|5.0582
16:38:52|5.0582
16:38:53|5.0582
16:38:54|5.0582
16:38:55|5.0582
16:38:56|5.0582
16:38:56|5.0582
16:38:58|5.0578
16:38:59|5.0577
16:39:00|5.069
16:39:00|5.0695
16:39:01|5.0695
16:39:03|5.0695
16:39:04|5.0695
16:39:05|5.0695
16:39:06|5.0695
16:39:08|5.0751
16:39:08|5.0751
16:39:09|5.0737
16:39:10|5.0668
16:39:11|5.0668
16:39:12|5.0668
16:39:13|5.0749
16:39:14|5.0749
16:39:15|5.0749
16:39:16|5.0749
16:39:17|5.0793
16:39:18|5.0793
16:39:19|5.0793
16:39:21|5.0793
16:39:21|5.0739
16:39:24|5.0735
16:39:25|5.0735
16:39:26|5.0735
16:39:27|5.0735
16:39:27|5.0735
16:39:29|5.0735
16:39:31|5.0735
16:39:31|5.0735
16:39:32|5.0735
16:39:33|5.0735
16:39:34|5.0698
16:39:35|5.0604
16:39:36|5.0604
16:39:37|5.0604
16:39:38|5.0604
16:39:39|5.0604
16:39:40|5.0604
16:39:41|5.0604
16:39:42|5.0604
16:39:43|5.0604
16:39:44|5.0604
16:39:45|5.0635
16:39:46|5.0635
16:39:47|5.0635
16:39:48|5.0635
16:39:49|5.0635
16:39:50|5.0635
16:39:51|5.0635
16:39:52|5.0635
16:39:53|5.0635
16:39:54|5.0635
16:39:55|5.0635
16:39:56|5.0634
16:39:57|5.0634
16:39:58|5.0634
16:39:59|5.0635
16:40:00|5.0635
16:40:01|5.0635
16:40:02|5.0635
16:40:03|5.062
16:40:04|5.062
16:40:05|5.062
16:40:06|5.062
16:40:07|5.062
16:40:08|5.06
16:40:09|5.06
16:40:10|5.0579
16:40:11|5.0579
16:40:12|5.0467
16:40:14|5.0444
16:40:15|5.0444
16:40:16|5.0444
16:40:17|5.0419
16:40:18|5.0449
16:40:18|5.0408
16:40:20|5.04
16:40:20|5.04
16:40:23|5.0408
16:40:23|5.0408
16:40:25|5.0589
16:40:26|5.0589
16:40:26|5.0589
16:40:28|5.0589
16:40:29|5.0603
16:40:30|5.0571
16:40:32|5.05
16:40:32|5.05
16:40:33|5.0469
16:40:34|5.0469
16:40:35|5.0485
16:40:37|5.0485
16:40:37|5.0485
16:40:38|5.0485
16:40:40|5.0485
16:40:41|5.0485
16:40:42|5.0485
16:40:43|5.0438
16:40:44|5.0438
16:40:44|5.044
16:40:46|5.044
16:40:47|5.0545
16:40:48|5.0545
16:40:49|5.0545
16:40:49|5.0545
16:40:50|5.047
16:40:52|5.047
16:40:53|5.047
16:40:53|5.047
16:40:55|5.0552
16:40:57|5.0474
16:40:57|5.0474
16:40:58|5.0474
16:40:59|5.0474
16:41:00|5.0474
16:41:01|5.0474
16:41:02|5.0474
16:41:03|5.0474
16:41:04|5.0523
16:41:05|5.0583
16:41:06|5.0505
16:41:07|5.0505
16:41:08|5.053
16:41:09|5.053
16:41:10|5.053
16:41:11|5.053
16:41:12|5.053
16:41:13|5.053
16:41:14|5.053
16:41:15|5.053
16:41:17|5.053
16:41:17|5.053
16:41:18|5.049
16:41:19|5.0486
16:41:20|5.0429
16:41:21|5.0429
16:41:22|5.0429
16:41:24|5.0429
16:41:26|5.0429
16:41:27|5.0483
16:41:29|5.0441
16:41:29|5.0442
16:41:31|5.0477
16:41:32|5.0442
16:41:33|5.0442
16:41:34|5.0442
16:41:35|5.0442
16:41:36|5.0495
16:41:37|5.0495
16:41:38|5.0495
16:41:40|5.0458
16:41:40|5.0458
16:41:41|5.0467
16:41:42|5.0467
16:41:43|5.0476
16:41:44|5.0476
16:41:45|5.0533
16:41:46|5.0561
16:41:47|5.0561
16:41:48|5.0561
16:41:49|5.0591
16:41:50|5.0591
16:41:52|5.0531
16:41:53|5.0531
16:41:54|5.0531
16:41:55|5.0543
16:41:57|5.0543
16:41:57|5.0511
16:41:58|5.0511
16:41:59|5.0511
16:42:00|5.05
16:42:01|5.0472
16:42:02|5.0472
16:42:03|5.045
16:42:04|5.045
16:42:05|5.045
16:42:06|5.0454
16:42:07|5.0454
16:42:08|5.0454
16:42:10|5.0454
16:42:10|5.0454
16:42:11|5.0454
16:42:12|5.0454
16:42:13|5.0454
16:42:14|5.0454
16:42:15|5.0466
16:42:16|5.0466
16:42:17|5.0452
16:42:18|5.0452
16:42:19|5.0452
16:42:20|5.0517
16:42:21|5.0517
16:42:23|5.0517
16:42:25|5.0518
16:42:26|5.0516
16:42:27|5.05
16:42:28|5.0472
16:42:30|5.0472
16:42:31|5.0472
16:42:31|5.05
16:42:32|5.05
16:42:34|5.05
16:42:35|5.0496
16:42:36|5.0496
16:42:37|5.0454
16:42:37|5.0454
16:42:39|5.0493
16:42:40|5.0493
16:42:41|5.0493
16:42:41|5.0493
16:42:43|5.0493
16:42:44|5.0493
16:42:45|5.0493
16:42:46|5.0493
16:42:47|5.0493
16:42:48|5.0493
16:42:48|5.0493
16:42:50|5.0493
16:42:50|5.0494
16:42:52|5.0492
16:42:53|5.0492
16:42:55|5.0485
16:42:55|5.0485
16:42:56|5.0485
16:42:57|5.0485
16:42:58|5.0546
16:42:59|5.0546
16:43:00|5.0546
16:43:01|5.0508
16:43:02|5.0506
16:43:03|5.0511
16:43:04|5.0558
16:43:05|5.0558
16:43:06|5.0558
16:43:07|5.0558
16:43:08|5.0558
16:43:09|5.0558
16:43:10|5.0558
16:43:11|5.0558
16:43:12|5.0558
16:43:13|5.0558
16:43:14|5.0517
16:43:15|5.0517
16:43:16|5.0517
16:43:17|5.0517
16:43:18|5.0517
16:43:19|5.0517
16:43:20|5.0523
16:43:21|5.0523
16:43:22|5.0523
16:43:24|5.0523
16:43:25|5.0556
16:43:26|5.0556
16:43:27|5.0556
16:43:28|5.0522
16:43:29|5.0522
16:43:31|5.0522
16:43:31|5.0522
16:43:33|5.0544
16:43:34|5.0544
16:43:35|5.0544
16:43:36|5.0544
16:43:37|5.0479
16:43:38|5.0479
16:43:39|5.0479
16:43:41|5.0479
16:43:41|5.0479
16:43:42|5.0479
16:43:43|5.0479
16:43:44|5.0479
16:43:45|5.0479
16:43:46|5.0479
16:43:47|5.0479
16:43:48|5.0435
16:43:49|5.0496
16:43:50|5.0496
16:43:51|5.049
16:43:52|5.0487
16:43:53|5.0487
16:43:54|5.0487
16:43:55|5.0487
16:43:56|5.0487
16:43:57|5.0487
16:43:58|5.0436
16:43:59|5.043
16:44:00|5.043
16:44:01|5.043
16:44:02|5.0533
16:44:03|5.0589
16:44:04|5.0589
16:44:05|5.0496
16:44:06|5.0496
16:44:07|5.0496
16:44:08|5.0496
16:44:09|5.0496
16:44:10|5.0516
16:44:11|5.0516
16:44:12|5.0516
16:44:13|5.0516
16:44:14|5.0584
16:44:16|5.0584
16:44:17|5.0584
16:44:17|5.0584
16:44:19|5.0584
16:44:19|5.0584
16:44:21|5.0584
16:44:22|5.0497
16:44:22|5.0623
16:44:23|5.0623
16:44:26|5.0573
16:44:26|5.0573
16:44:27|5.0573
16:44:28|5.0573
16:44:30|5.0573
16:44:31|5.0573
16:44:32|5.0573
16:44:33|5.0588
16:44:34|5.0587
16:44:35|5.0573
16:44:36|5.0573
16:44:37|5.0573
16:44:38|5.0573
16:44:39|5.0573
16:44:40|5.0573
16:44:41|5.0573
16:44:42|5.0573
16:44:43|5.0573
16:44:44|5.0543
16:44:45|5.0543
16:44:46|5.0517
16:44:47|5.0517
16:44:48|5.0517
16:44:49|5.0517
16:44:50|5.0517
16:44:51|5.0517
16:44:52|5.0517
16:44:53|5.0517
16:44:54|5.0517
16:44:55|5.0517
16:44:56|5.0476
16:44:57|5.0507
16:44:58|5.0507
16:44:59|5.0551
16:45:00|5.0551
16:45:01|5.0551
16:45:02|5.0551
16:45:03|5.0551
16:45:04|5.0551
16:45:05|5.0512
16:45:07|5.0512
16:45:08|5.0469
16:45:09|5.0469
16:45:10|5.0469
16:45:12|5.0469
16:45:12|5.0469
16:45:13|5.0469
16:45:14|5.0469
16:45:15|5.0469
16:45:16|5.0469
16:45:17|5.0548
16:45:18|5.0482
16:45:19|5.048
16:45:20|5.048
16:45:21|5.048
16:45:22|5.0552
16:45:24|5.0552
16:45:25|5.0552
16:45:27|5.0552
16:45:28|5.0552
16:45:30|5.0482
16:45:30|5.0469
16:45:31|5.0469
16:45:32|5.0534
16:45:33|5.0534
16:45:34|5.0534
16:45:35|5.0534
16:45:36|5.0534
16:45:37|5.0534
16:45:38|5.0534
16:45:40|5.0534
16:45:40|5.0458
16:45:42|5.0458
16:45:43|5.0458
16:45:44|5.0458
16:45:45|5.0458
16:45:46|5.0513
16:45:46|5.0513
16:45:48|5.0513
16:45:48|5.0524
16:45:50|5.0524
16:45:51|5.0524
16:45:52|5.0522
16:45:53|5.0522
16:45:54|5.0516
16:45:55|5.0516
16:45:56|5.0516
16:45:57|5.0517
16:45:58|5.0517
16:45:59|5.0517
16:46:00|5.0517
16:46:01|5.0517
16:46:02|5.0517
16:46:03|5.0516
16:46:04|5.0431
16:46:05|5.0431
16:46:06|5.0436
16:46:07|5.0529
16:46:08|5.0529
16:46:09|5.0553
16:46:10|5.0553
16:46:11|5.0494
16:46:12|5.0494
16:46:13|5.0494
16:46:14|5.0494
16:46:15|5.0535
16:46:16|5.0535
16:46:17|5.0541
16:46:18|5.0547
16:46:19|5.0547
16:46:20|5.058
16:46:21|5.0598
16:46:22|5.0567
16:46:23|5.0567
16:46:24|5.0567
16:46:26|5.0567
16:46:27|5.0585
16:46:28|5.0591
16:46:29|5.0591
16:46:30|5.06
16:46:31|5.06
16:46:32|5.06
16:46:33|5.06
16:46:34|5.06
16:46:35|5.06
16:46:36|5.06
16:46:37|5.06
16:46:39|5.0592
16:46:39|5.0619
16:46:41|5.0592
16:46:42|5.058
16:46:43|5.058
16:46:44|5.058
16:46:45|5.058
16:46:45|5.058
16:46:46|5.058
16:46:47|5.058
16:46:48|5.058
16:46:49|5.0582
16:46:51|5.0582
16:46:52|5.0585
16:46:54|5.058
16:46:55|5.058
16:46:56|5.058
16:46:56|5.058
16:46:57|5.058
16:46:59|5.0582
16:46:59|5.0582
16:47:01|5.0549
16:47:01|5.0547
16:47:02|5.0588
16:47:03|5.0627
16:47:04|5.0603
16:47:06|5.0605
16:47:07|5.0629
16:47:09|5.0629
16:47:09|5.0629
16:47:10|5.0629
16:47:11|5.0617
16:47:13|5.0617
16:47:14|5.0617
16:47:14|5.0634
16:47:16|5.0629
16:47:17|5.0649
16:47:17|5.0728
16:47:18|5.0695
16:47:20|5.0695
16:47:20|5.0695
16:47:21|5.0695
16:47:22|5.0695
16:47:23|5.0714
16:47:25|5.0714
16:47:25|5.0714
16:47:27|5.0714
16:47:28|5.0677
16:47:29|5.0677
16:47:31|5.0677
16:47:32|5.0677
16:47:33|5.0677
16:47:35|5.0647
16:47:36|5.0647
16:47:36|5.0693
16:47:38|5.0646
16:47:39|5.0621
16:47:40|5.0621
16:47:42|5.0621
16:47:42|5.0621
16:47:44|5.066
16:47:44|5.066
16:47:46|5.0574
16:47:46|5.0574
16:47:48|5.0636
16:47:49|5.06
16:47:50|5.06
16:47:51|5.0547
16:47:52|5.0547
16:47:53|5.0547
16:47:54|5.0547
16:47:55|5.0547
16:47:56|5.0547
16:47:57|5.0525
16:47:58|5.0585
16:47:59|5.0585
16:48:00|5.0585
16:48:01|5.0537
16:48:02|5.0539
16:48:03|5.0539
16:48:04|5.0539
16:48:05|5.0539
16:48:06|5.0539
16:48:07|5.0539
16:48:08|5.0551
16:48:09|5.0551
16:48:10|5.0551
16:48:11|5.0551
16:48:13|5.0551
16:48:14|5.0551
16:48:14|5.052
16:48:15|5.052
16:48:17|5.052
16:48:17|5.0579
16:48:18|5.0526
16:48:20|5.0526
16:48:20|5.0526
16:48:21|5.0526
16:48:23|5.0526
16:48:23|5.0526
16:48:24|5.0526
16:48:26|5.053
16:48:26|5.053
16:48:27|5.053
16:48:29|5.0574
16:48:30|5.0574
16:48:31|5.053
16:48:32|5.053
16:48:32|5.0568
16:48:34|5.0568
16:48:34|5.0568
16:48:36|5.0632
16:48:36|5.0553
16:48:37|5.0553
16:48:38|5.0553
16:48:39|5.0553
16:48:40|5.0553
16:48:41|5.0581
16:48:42|5.0581
16:48:44|5.0581
16:48:44|5.0581
16:48:45|5.0581
16:48:47|5.0581
16:48:48|5.0581
16:48:48|5.0583
16:48:49|5.0583
16:48:50|5.0583
16:48:52|5.0583
16:48:53|5.0561
16:48:54|5.0561
16:48:56|5.0561
16:48:56|5.0584
16:48:57|5.0584
16:48:58|5.0584
16:48:59|5.0584
16:49:01|5.0575
16:49:02|5.0575
16:49:03|5.0575
16:49:04|5.0577
16:49:05|5.0577
16:49:06|5.0577
16:49:07|5.0577
16:49:08|5.0577
16:49:09|5.0577
16:49:10|5.0577
16:49:11|5.0577
16:49:12|5.0577
16:49:13|5.0566
16:49:14|5.0561
16:49:15|5.0561
16:49:16|5.0561
16:49:17|5.0561
16:49:19|5.0561
16:49:19|5.0561
16:49:20|5.0561
16:49:21|5.0561
16:49:22|5.0575
16:49:23|5.0575
16:49:24|5.0562
16:49:25|5.0561
16:49:26|5.054
16:49:27|5.054
16:49:28|5.054
16:49:29|5.054
16:49:30|5.054
16:49:31|5.054
16:49:33|5.054
16:49:34|5.054
16:49:34|5.054
16:49:36|5.0521
16:49:37|5.0521
16:49:37|5.052
16:49:39|5.052
16:49:39|5.052
16:49:42|5.052
16:49:42|5.052
16:49:43|5.052
16:49:45|5.0549
16:49:45|5.0549
16:49:48|5.0543
16:49:48|5.0543
16:49:49|5.055
16:49:50|5.055
16:49:51|5.055
16:49:52|5.055
16:49:53|5.058
16:49:54|5.058
16:49:55|5.0605
16:49:57|5.0605
16:49:58|5.0567
16:49:58|5.0567
16:50:00|5.0571
16:50:01|5.0603
16:50:01|5.0603
16:50:02|5.0603
16:50:04|5.0603
16:50:05|5.0603
16:50:06|5.0588
16:50:08|5.0588
16:50:08|5.0588
16:50:09|5.0588
16:50:10|5.0524
16:50:11|5.0524
16:50:12|5.0524
16:50:13|5.0524
16:50:14|5.052
16:50:15|5.052
16:50:16|5.052
16:50:17|5.0524
16:50:18|5.0519
16:50:19|5.0519
16:50:20|5.0519
16:50:21|5.0519
16:50:22|5.0505
16:50:23|5.0505
16:50:24|5.0505
16:50:25|5.0505
16:50:26|5.0505
16:50:27|5.0505
16:50:28|5.0481
16:50:29|5.0481
16:50:30|5.0481
16:50:31|5.0481
16:50:32|5.0462
16:50:33|5.0462
16:50:35|5.0462
16:50:37|5.0486
16:50:37|5.0486
16:50:39|5.0464
16:50:40|5.0464
16:50:41|5.0464
16:50:42|5.0467
16:50:43|5.0467
16:50:44|5.0465
16:50:45|5.0455
16:50:46|5.0455
16:50:47|5.0455
16:50:47|5.0455
16:50:48|5.0455
16:50:50|5.0542
16:50:51|5.0542
16:50:52|5.0542
16:50:53|5.0542
16:50:53|5.0542
16:50:55|5.0542
16:50:55|5.0485
16:50:57|5.0565
16:50:58|5.0565
16:50:59|5.0453
16:51:00|5.0453
16:51:01|5.0453
16:51:02|5.0453
16:51:03|5.0453
16:51:04|5.0453
16:51:05|5.0453
16:51:06|5.0453
16:51:07|5.0452
16:51:08|5.0452
16:51:09|5.0451
16:51:10|5.0451
16:51:11|5.0451
16:51:12|5.0451
16:51:13|5.0456
16:51:14|5.0456
16:51:15|5.0456
16:51:16|5.0456
16:51:17|5.0456
16:51:18|5.0504
16:51:19|5.0456
16:51:20|5.0456
16:51:21|5.0504
16:51:23|5.0504
16:51:23|5.0504
16:51:25|5.0504
16:51:26|5.0504
16:51:27|5.05
16:51:28|5.05
16:51:29|5.05
16:51:30|5.0467
16:51:32|5.047
16:51:33|5.047
16:51:33|5.047
16:51:35|5.047
16:51:36|5.047
16:51:37|5.047
16:51:39|5.047
16:51:40|5.047
16:51:41|5.047
16:51:42|5.045
16:51:43|5.045
16:51:44|5.045
16:51:45|5.045
16:51:46|5.045
16:51:47|5.045
16:51:49|5.045
16:51:49|5.045
16:51:51|5.045
16:51:51|5.045
16:51:53|5.045
16:51:54|5.05
16:51:55|5.05
16:51:56|5.05
16:51:57|5.05
16:51:58|5.0527
16:51:59|5.0509
16:52:00|5.0509
16:52:01|5.0509
16:52:02|5.0509
16:52:03|5.0509
16:52:04|5.0495
16:52:05|5.0469
16:52:06|5.0469
16:52:07|5.0498
16:52:08|5.0498
16:52:09|5.0498
16:52:10|5.0498
16:52:11|5.0498
16:52:12|5.0498
16:52:13|5.0487
16:52:14|5.0487
16:52:15|5.05
16:52:16|5.049
16:52:17|5.049
16:52:18|5.049
16:52:19|5.049
16:52:20|5.049
16:52:21|5.049
16:52:22|5.049
16:52:23|5.049
16:52:25|5.049
16:52:25|5.0492
16:52:26|5.0492
16:52:28|5.0491
16:52:29|5.0491
16:52:29|5.0491
16:52:31|5.0491
16:52:33|5.0491
16:52:33|5.0491
16:52:35|5.0514
16:52:36|5.0514
16:52:38|5.0493
16:52:38|5.0493
16:52:40|5.0493
16:52:41|5.0493
16:52:42|5.0493
16:52:43|5.0493
16:52:45|5.0496
16:52:46|5.0496
16:52:47|5.0496
16:52:47|5.0496
16:52:49|5.0496
16:52:50|5.0497
16:52:51|5.0497
16:52:52|5.0497
16:52:53|5.049
16:52:54|5.049
16:52:55|5.049
16:52:56|5.0515
16:52:57|5.0515
16:52:58|5.0515
16:52:59|5.0515
16:53:00|5.0515
16:53:01|5.0494
16:53:02|5.0546
16:53:04|5.0496
16:53:06|5.0496
16:53:06|5.0496
16:53:07|5.0539
16:53:08|5.0539
16:53:09|5.0539
16:53:10|5.0495
16:53:11|5.0536
16:53:12|5.0495
16:53:13|5.0532
16:53:14|5.0496
16:53:15|5.0496
16:53:17|5.0496
16:53:19|5.0496
16:53:19|5.0496
16:53:21|5.0496
16:53:22|5.0496
16:53:23|5.0496
16:53:24|5.0487
16:53:25|5.0487
16:53:26|5.0487
16:53:27|5.0488
16:53:27|5.0488
16:53:29|5.0488
16:53:30|5.0516
16:53:30|5.0516
16:53:32|5.0516
16:53:34|5.0516
16:53:35|5.0484
16:53:37|5.0476
16:53:38|5.0476
16:53:39|5.0466
16:53:40|5.0466
16:53:41|5.0466
16:53:42|5.0468
16:53:44|5.0468
16:53:45|5.0484
16:53:46|5.0484
16:53:47|5.047
16:53:48|5.0469
16:53:49|5.0465
16:53:50|5.0465
16:53:51|5.0465
16:53:52|5.0465
16:53:53|5.0465
16:53:54|5.0465
16:53:55|5.0465
16:53:56|5.0465
16:53:57|5.0465
16:53:58|5.047
16:53:59|5.045
16:54:00|5.045
16:54:01|5.045
16:54:02|5.045
16:54:03|5.0471
16:54:04|5.0471
16:54:05|5.0471
16:54:06|5.0471
16:54:07|5.0459
16:54:08|5.0459
16:54:09|5.0459
16:54:10|5.045
16:54:11|5.0439
16:54:12|5.0439
16:54:13|5.0439
16:54:14|5.0439
16:54:15|5.0439
16:54:16|5.0451
16:54:17|5.0439
16:54:18|5.0439
16:54:19|5.0439
16:54:20|5.0439
16:54:21|5.042
16:54:22|5.0426
16:54:23|5.0439
16:54:24|5.0439
16:54:25|5.0439
16:54:26|5.0439
16:54:27|5.0439
16:54:28|5.0439
16:54:29|5.0439
16:54:30|5.0439
16:54:31|5.0439
16:54:32|5.0444
16:54:33|5.0444
16:54:34|5.0421
16:54:36|5.0421
16:54:37|5.0421
16:54:38|5.0421
16:54:40|5.0421
16:54:40|5.0421
16:54:41|5.0421
16:54:42|5.0421
16:54:44|5.0447
16:54:45|5.0421
16:54:46|5.0421
16:54:47|5.0421
16:54:48|5.0421
16:54:49|5.0421
16:54:50|5.0421
16:54:51|5.042
16:54:52|5.042
16:54:53|5.042
16:54:54|5.042
16:54:55|5.0406
16:54:56|5.0405
16:54:57|5.0405
16:54:58|5.0405
16:54:59|5.0405
16:55:00|5.0405
16:55:02|5.0413
16:55:03|5.0413
16:55:03|5.0413
16:55:05|5.0413
16:55:06|5.052
16:55:06|5.0442
16:55:08|5.045
16:55:08|5.045
16:55:10|5.045
16:55:11|5.046
16:55:11|5.046
16:55:12|5.046
16:55:13|5.046
16:55:14|5.046
16:55:15|5.046
16:55:16|5.046
16:55:18|5.046
16:55:18|5.0474
16:55:20|5.0474
16:55:20|5.0474
16:55:21|5.0474
16:55:22|5.0474
16:55:24|5.0474
16:55:25|5.0474
16:55:26|5.0474
16:55:26|5.0524
16:55:27|5.0524
16:55:29|5.0524
16:55:30|5.0493
16:55:30|5.0499
16:55:31|5.0499
16:55:32|5.0498
16:55:33|5.0498
16:55:34|5.05
16:55:36|5.05
16:55:36|5.05
16:55:38|5.05
16:55:39|5.05
16:55:40|5.05
16:55:41|5.05
16:55:41|5.0464
16:55:42|5.0464
16:55:44|5.0431
16:55:44|5.0431
16:55:45|5.0431
16:55:47|5.0431
16:55:47|5.0431
16:55:48|5.0431
16:55:49|5.0431
16:55:50|5.0431
16:55:51|5.0431
16:55:52|5.0431
16:55:53|5.0432
16:55:55|5.046
16:55:55|5.046
16:55:57|5.046
16:55:58|5.046
16:56:00|5.046
16:56:01|5.046
16:56:02|5.046
16:56:04|5.0434
16:56:05|5.0434
16:56:07|5.0431
16:56:08|5.0431
16:56:09|5.0458
16:56:10|5.0458
16:56:12|5.0458
16:56:13|5.0564
16:56:14|5.0564
16:56:14|5.0564
16:56:16|5.0491
16:56:17|5.0491
16:56:17|5.0491
16:56:19|5.0491
16:56:19|5.0491
16:56:20|5.0491
16:56:21|5.0549
16:56:23|5.0549
16:56:23|5.0549
16:56:24|5.0549
16:56:25|5.0472
16:56:26|5.0472
16:56:27|5.0439
16:56:28|5.0439
16:56:29|5.0434
16:56:30|5.0434
16:56:31|5.0434
16:56:32|5.0434
16:56:34|5.0434
16:56:34|5.0434
16:56:36|5.0434
16:56:38|5.0434
16:56:39|5.0439
16:56:40|5.0439
16:56:40|5.044
16:56:41|5.044
16:56:43|5.044
16:56:44|5.044
16:56:45|5.044
16:56:46|5.044
16:56:47|5.044
16:56:48|5.044
16:56:50|5.0456
16:56:50|5.0456
16:56:51|5.0439
16:56:52|5.0439
16:56:53|5.0439
16:56:54|5.0439
16:56:56|5.0434
16:56:56|5.0434
16:56:58|5.0488
16:56:59|5.0488
16:57:00|5.0434
16:57:01|5.0434
16:57:02|5.0434
16:57:04|5.0434
16:57:04|5.0434
16:57:05|5.0434
16:57:06|5.0434
16:57:08|5.0434
16:57:09|5.0434
16:57:10|5.0434
16:57:10|5.0434
16:57:11|5.0434
16:57:13|5.0446
16:57:14|5.0435
16:57:15|5.0435
16:57:16|5.0435
16:57:17|5.0435
16:57:18|5.0435
16:57:19|5.0435
16:57:21|5.0435
16:57:21|5.0435
16:57:23|5.0435
16:57:23|5.0434
16:57:25|5.0434
16:57:25|5.043
16:57:27|5.043
16:57:27|5.0434
16:57:29|5.0434
16:57:30|5.0462
16:57:31|5.0462
16:57:32|5.0537
16:57:33|5.0537
16:57:35|5.0447
16:57:36|5.0447
16:57:37|5.045
16:57:38|5.0497
16:57:40|5.0497
16:57:41|5.0497
16:57:41|5.0497
16:57:42|5.0497
16:57:44|5.0497
16:57:44|5.0497
16:57:46|5.0472
16:57:47|5.0472
16:57:47|5.0422
16:57:49|5.0422
16:57:50|5.0422
16:57:51|5.0422
16:57:52|5.047
16:57:53|5.047
16:57:54|5.047
16:57:55|5.047
16:57:56|5.047
16:57:57|5.0435
16:57:58|5.0435
16:58:00|5.0435
16:58:00|5.0435
16:58:02|5.0435
16:58:03|5.0435
16:58:04|5.0435
16:58:05|5.0435
16:58:07|5.0435
16:58:08|5.043
16:58:09|5.043
16:58:10|5.043
16:58:11|5.043
16:58:12|5.043
16:58:13|5.043
16:58:14|5.043
16:58:15|5.043
16:58:16|5.043
16:58:17|5.043
16:58:18|5.043
16:58:19|5.043
16:58:20|5.0436
16:58:21|5.0436
16:58:22|5.0436
16:58:23|5.0436
16:58:24|5.0436
16:58:25|5.0478
16:58:26|5.0478
16:58:27|5.0478
16:58:28|5.0478
16:58:29|5.0478
16:58:30|5.0478
16:58:31|5.0455
16:58:32|5.0511
16:58:33|5.0511
16:58:34|5.0458
16:58:35|5.0458
16:58:36|5.0458
16:58:37|5.0458
16:58:39|5.0458
16:58:40|5.0511
16:58:41|5.0511
16:58:43|5.046
16:58:43|5.046
16:58:44|5.046
16:58:46|5.0439
16:58:47|5.0459
16:58:48|5.0459
16:58:49|5.0459
16:58:50|5.0459
16:58:51|5.0459
16:58:52|5.0436
16:58:54|5.0435
16:58:55|5.0435
16:58:55|5.0503
16:58:56|5.0458
16:58:57|5.0458
16:58:58|5.0458
16:59:00|5.0458
16:59:00|5.0458
16:59:01|5.0458
16:59:02|5.0458
16:59:04|5.0458
16:59:05|5.0435
16:59:06|5.0435
16:59:08|5.0435
16:59:08|5.0435
16:59:09|5.0435
16:59:11|5.0435
16:59:12|5.0435
16:59:13|5.0435
16:59:14|5.0435
16:59:15|5.0435
16:59:16|5.0435
16:59:18|5.0435
16:59:18|5.0435
16:59:20|5.0435
16:59:21|5.0436
16:59:22|5.0449
16:59:23|5.0449
16:59:24|5.0449
16:59:25|5.0449
16:59:26|5.0449
16:59:27|5.0449
16:59:28|5.0449
16:59:29|5.0449
16:59:30|5.0449
16:59:31|5.0449
16:59:32|5.0414
16:59:33|5.0414
16:59:34|5.0414
16:59:35|5.0414
16:59:36|5.0414
16:59:37|5.0421
16:59:38|5.0421
16:59:39|5.0426
16:59:40|5.0426
16:59:41|5.0426
16:59:42|5.0426
16:59:44|5.0426
16:59:45|5.0426
16:59:46|5.0426
16:59:47|5.0426
16:59:48|5.0426
16:59:49|5.0426
16:59:50|5.0426
16:59:51|5.0426
16:59:52|5.0426
16:59:54|5.0426
16:59:54|5.0426
16:59:55|5.0426
16:59:56|5.0426
16:59:57|5.0426
16:59:59|5.0426
17:00:00|5.0426
17:00:00|5.0426
17:00:02|5.0426
17:00:03|5.0426
17:00:05|5.0426
17:00:05|5.0426
17:00:06|5.0426
17:00:07|5.0426
17:00:08|5.0426
17:00:09|5.0426
17:00:10|5.0426
17:00:11|5.0426
17:00:13|5.0426
17:00:14|5.0426
17:00:15|5.0426
17:00:16|5.0426
17:00:17|5.0426
17:00:18|5.0426
17:00:19|5.0426
17:00:20|5.0426
17:00:21|5.0426
17:00:22|5.0426
17:00:23|5.0428
17:00:24|5.0428
17:00:25|5.0428
17:00:26|5.0428
17:00:27|5.0428
17:00:28|5.0428
17:00:28|5.0428
17:00:30|5.0426
17:00:32|5.0426
17:00:32|5.0426
17:00:33|5.0426
17:00:34|5.0426
17:00:36|5.0426
17:00:37|5.0426
17:00:37|5.0426
17:00:38|5.0426
17:00:40|5.0426
17:00:40|5.0426
17:00:41|5.0426
17:00:44|5.0426
17:00:44|5.0426
17:00:45|5.0426
17:00:46|5.0437
17:00:47|5.0437
17:00:48|5.0437
17:00:49|5.0437
17:00:50|5.0437
17:00:51|5.0437
17:00:52|5.0437
17:00:53|5.0437
17:00:54|5.0437
17:00:55|5.0437
17:00:56|5.0437
17:00:57|5.0437
17:00:58|5.0437
17:01:00|5.058
17:01:01|5.058
17:01:03|5.0535
17:01:03|5.0535
17:01:04|5.0535
17:01:05|5.058
17:01:06|5.058
17:01:07|5.058
17:01:08|5.0583
17:01:09|5.0583
17:01:11|5.0583
17:01:11|5.0583
17:01:12|5.0583
17:01:13|5.0583
17:01:15|5.0583
17:01:16|5.0583
17:01:17|5.0583
17:01:18|5.0602
17:01:19|5.0602
17:01:21|5.0602
17:01:22|5.0602
17:01:23|5.0602
17:01:24|5.0602
17:01:25|5.063
17:01:26|5.063
17:01:27|5.063
17:01:29|5.063
17:01:29|5.063
17:01:30|5.063
17:01:31|5.0649
17:01:32|5.0649
17:01:33|5.0649
17:01:34|5.0649
17:01:35|5.0636
17:01:36|5.0636
17:01:37|5.0636
17:01:38|5.0636
17:01:40|5.0636
17:01:41|5.0649
17:01:41|5.0649
17:01:43|5.0649
17:01:45|5.0649
17:01:45|5.0649
17:01:46|5.0649
17:01:48|5.0649
17:01:48|5.0649
17:01:50|5.0649
17:01:51|5.0649
17:01:53|5.0649
17:01:53|5.0649
17:01:54|5.0649
17:01:55|5.0649
17:01:56|5.0649
17:01:58|5.0649
17:01:59|5.0649
17:02:00|5.0649
17:02:01|5.0649
17:02:02|5.0649
17:02:03|5.0649
17:02:03|5.0649
17:02:05|5.0649
17:02:07|5.0649
17:02:07|5.0649
17:02:08|5.0649
17:02:09|5.0649
17:02:10|5.0649
17:02:11|5.0649
17:02:12|5.0649
17:02:13|5.0649
17:02:14|5.0649
17:02:15|5.0687
17:02:16|5.0722
17:02:17|5.0722
17:02:18|5.0722
17:02:19|5.0722
17:02:20|5.0722
17:02:21|5.0722
17:02:22|5.0722
17:02:23|5.0736
17:02:24|5.0684
17:02:25|5.0684
17:02:26|5.0684
17:02:27|5.0684
17:02:28|5.0684
17:02:29|5.0684
17:02:30|5.0684
17:02:31|5.0684
17:02:32|5.0684
17:02:33|5.0684
17:02:34|5.0684
17:02:35|5.0684
17:02:36|5.0684
17:02:37|5.0684
17:02:38|5.0684
17:02:39|5.0684
17:02:41|5.0722
17:02:41|5.0722
17:02:43|5.0722
17:02:45|5.0722
17:02:45|5.0722
17:02:46|5.0722
17:02:47|5.0722
17:02:48|5.0722
17:02:49|5.0722
17:02:51|5.0722
17:02:52|5.0722
17:02:53|5.0722
17:02:54|5.0722
17:02:55|5.0722
17:02:56|5.0722
17:02:56|5.0722
17:02:58|5.0722
17:02:59|5.0722
17:03:00|5.0722
17:03:01|5.0722
17:03:01|5.0722
17:03:02|5.0722
17:03:04|5.0722
17:03:05|5.0722
17:03:05|5.0722
17:03:07|5.0722
17:03:08|5.0722
17:03:08|5.0722
17:03:10|5.0722
17:03:10|5.0722
17:03:11|5.0722
17:03:12|5.0722
17:03:14|5.0722
17:03:16|5.0722
17:03:16|5.0722
17:03:17|5.0747
17:03:18|5.0832
17:03:19|5.0832
17:03:20|5.0833
17:03:21|5.0833
17:03:22|5.0834
17:03:23|5.0834
17:03:24|5.09
17:03:25|5.09
17:03:26|5.09
17:03:27|5.09
17:03:28|5.09
17:03:29|5.09
17:03:30|5.09
17:03:31|5.09
17:03:33|5.09
17:03:34|5.0921
17:03:35|5.0905
17:03:36|5.0905
17:03:37|5.0905
17:03:38|5.0921
17:03:39|5.0921
17:03:40|5.0921
17:03:41|5.0911
17:03:41|5.0911
17:03:44|5.0911
17:03:44|5.0911
17:03:45|5.0911
17:03:46|5.0913
17:03:47|5.0913
17:03:48|5.0913
17:03:49|5.0913
17:03:50|5.0913
17:03:51|5.0913
17:03:52|5.1
17:03:53|5.1
17:03:55|5.0986
17:03:56|5.0986
17:03:58|5.0986
17:03:58|5.0986
17:03:59|5.0986
17:04:00|5.1
17:04:01|5.1
17:04:02|5.1
17:04:03|5.094
17:04:04|5.0985
17:04:05|5.0985
17:04:06|5.0934
17:04:07|5.0934
17:04:08|5.0934
17:04:09|5.0934
17:04:10|5.0934
17:04:11|5.0934
17:04:12|5.0934
17:04:13|5.0934
17:04:14|5.0935
17:04:15|5.0935
17:04:16|5.0935
17:04:17|5.0935
17:04:18|5.0935
17:04:19|5.0935
17:04:20|5.0935
17:04:21|5.0935
17:04:22|5.0911
17:04:23|5.0739
17:04:24|5.0739
17:04:25|5.0739
17:04:26|5.0739
17:04:27|5.0739
17:04:28|5.0739
17:04:29|5.0739
17:04:30|5.0743
17:04:31|5.0743
17:04:32|5.0743
17:04:33|5.0743
17:04:34|5.0739
17:04:35|5.0739
17:04:36|5.0657
17:04:37|5.0657
17:04:38|5.0657
17:04:39|5.0657
17:04:40|5.0657
17:04:41|5.0657
17:04:42|5.0657
17:04:44|5.0657
17:04:44|5.0657
17:04:46|5.07
17:04:47|5.07
17:04:47|5.07
17:04:50|5.07
17:04:51|5.07
17:04:52|5.07
17:04:53|5.07
17:04:53|5.07
17:04:55|5.07
17:04:56|5.07
17:04:57|5.07
17:04:58|5.07
17:04:58|5.07
17:04:59|5.07
17:05:00|5.07
17:05:01|5.07
17:05:03|5.07
17:05:05|5.07
17:05:06|5.07
17:05:07|5.07
17:05:08|5.07
17:05:08|5.07
17:05:10|5.07
17:05:10|5.07
17:05:13|5.07
17:05:13|5.07
17:05:14|5.07
17:05:15|5.07
17:05:17|5.07
17:05:19|5.07
17:05:19|5.07
17:05:20|5.07
17:05:21|5.07
17:05:22|5.07
17:05:23|5.0702
17:05:24|5.0702
17:05:25|5.0702
17:05:26|5.0702
17:05:27|5.0753
17:05:28|5.0753
17:05:29|5.0753
17:05:30|5.0753
17:05:31|5.0753
17:05:32|5.076
17:05:33|5.0759
17:05:34|5.0759
17:05:35|5.0759
17:05:36|5.0759
17:05:37|5.0759
17:05:38|5.0759
17:05:39|5.0759
17:05:40|5.0759
17:05:41|5.0759
17:05:42|5.0759
17:05:44|5.0759
17:05:45|5.0759
17:05:46|5.0759
17:05:48|5.0759
17:05:48|5.0759
17:05:49|5.0736
17:05:50|5.0736
17:05:51|5.0762
17:05:52|5.0762
17:05:53|5.0762
17:05:54|5.0762
17:05:55|5.0762
17:05:56|5.0762
17:05:57|5.0762
17:05:58|5.0727
17:05:59|5.0727
17:06:01|5.0727
17:06:02|5.0727
17:06:02|5.0727
17:06:04|5.0727
17:06:05|5.0727
17:06:06|5.0727
17:06:06|5.0727
17:06:08|5.0727
17:06:09|5.0727
17:06:10|5.0727
17:06:10|5.0727
17:06:12|5.0727
17:06:13|5.0727
17:06:14|5.0727
17:06:15|5.0727
17:06:16|5.0727
17:06:17|5.0727
17:06:17|5.0727
17:06:19|5.0727
17:06:20|5.0727
17:06:21|5.0727
17:06:22|5.0727
17:06:23|5.0727
17:06:24|5.0727
17:06:25|5.0627
17:06:26|5.0627
17:06:27|5.0611
17:06:27|5.0611
17:06:28|5.0611
17:06:29|5.0611
17:06:30|5.061
17:06:31|5.061
17:06:32|5.061
17:06:33|5.061
17:06:34|5.061
17:06:36|5.061
17:06:37|5.061
17:06:37|5.0612
17:06:39|5.0612
17:06:40|5.0612
17:06:41|5.0612
17:06:41|5.0614
17:06:44|5.0614
17:06:45|5.0614
17:06:45|5.0614
17:06:48|5.0614
17:06:49|5.0614
17:06:50|5.0614
17:06:50|5.0614
17:06:52|5.0614
17:06:53|5.0614
17:06:53|5.0614
17:06:54|5.0614
17:06:56|5.0614
17:06:57|5.064
17:06:58|5.064
17:07:00|5.064
17:07:01|5.064
17:07:02|5.064
17:07:03|5.064
17:07:04|5.064
17:07:05|5.064
17:07:06|5.064
17:07:08|5.064
17:07:08|5.064
17:07:10|5.064
17:07:11|5.0636
17:07:11|5.0636
17:07:13|5.0636
17:07:14|5.0636
17:07:15|5.0635
17:07:15|5.0635
17:07:17|5.0635
17:07:17|5.0635
17:07:18|5.0635
17:07:20|5.0635
17:07:20|5.0635
17:07:22|5.0635
17:07:23|5.0635
17:07:24|5.0635
17:07:25|5.0635
17:07:26|5.0635
17:07:26|5.0635
17:07:28|5.0635
17:07:28|5.0635
17:07:29|5.0635
17:07:30|5.0635
17:07:32|5.0635
17:07:32|5.0611
17:07:33|5.0611
17:07:35|5.0611
17:07:36|5.0611
17:07:36|5.0611
17:07:38|5.0611
17:07:39|5.0611
17:07:41|5.0611
17:07:41|5.0612
17:07:42|5.0639
17:07:43|5.0639
17:07:44|5.0639
17:07:46|5.0639
17:07:46|5.0639
17:07:47|5.0639
17:07:49|5.06
17:07:50|5.06
17:07:50|5.06
17:07:51|5.0581
17:07:53|5.055
17:07:54|5.055
17:07:56|5.055
17:07:57|5.055
17:07:58|5.055
17:07:59|5.055
17:08:00|5.055
17:08:01|5.055
17:08:02|5.0565
17:08:04|5.0565
17:08:04|5.0565
17:08:05|5.0565
17:08:07|5.0565
17:08:07|5.0565
17:08:08|5.0565
17:08:10|5.0565
17:08:11|5.0565
17:08:12|5.0565
17:08:12|5.0565
17:08:13|5.0565
17:08:14|5.0565
17:08:16|5.0565
17:08:16|5.0565
17:08:18|5.0565
17:08:19|5.0565
17:08:19|5.0565
17:08:20|5.0565
17:08:21|5.0565
17:08:22|5.0565
17:08:23|5.0565
17:08:24|5.0565
17:08:26|5.0565
17:08:26|5.0565
17:08:27|5.0565
17:08:28|5.0565
17:08:30|5.06
17:08:31|5.06
17:08:32|5.06
17:08:33|5.06
17:08:35|5.0601
17:08:36|5.0601
17:08:37|5.06
17:08:38|5.06
17:08:38|5.06
17:08:39|5.06
17:08:41|5.06
17:08:41|5.06
17:08:43|5.06
17:08:44|5.06
17:08:45|5.06
17:08:46|5.06
17:08:47|5.06
17:08:48|5.06
17:08:49|5.06
17:08:50|5.055
17:08:51|5.055
17:08:52|5.055
17:08:53|5.055
17:08:54|5.055
17:08:55|5.055
17:08:56|5.055
17:08:57|5.055
17:08:58|5.055
17:08:59|5.055
17:09:00|5.0534
17:09:01|5.0534
17:09:03|5.0534
17:09:03|5.0534
17:09:05|5.0534
17:09:05|5.0534
17:09:06|5.0534
17:09:07|5.0534
17:09:08|5.0534
17:09:09|5.0534
17:09:10|5.0558
17:09:11|5.0558
17:09:12|5.0558
17:09:14|5.0558
17:09:15|5.0558
17:09:15|5.0558
17:09:16|5.057
17:09:18|5.057
17:09:18|5.057
17:09:20|5.057
17:09:20|5.0604
17:09:22|5.0604
17:09:22|5.0604
17:09:24|5.0604
17:09:24|5.0604
17:09:26|5.0604
17:09:26|5.0604
17:09:28|5.0604
17:09:29|5.0604
17:09:31|5.0604
17:09:31|5.0604
17:09:33|5.0604
17:09:34|5.0604
17:09:36|5.0604
17:09:36|5.0604
17:09:38|5.0604
17:09:38|5.0654
17:09:39|5.0699
17:09:40|5.0699
17:09:42|5.0699
17:09:43|5.072
17:09:44|5.0737
17:09:44|5.0799
17:09:45|5.0799
17:09:46|5.0799
17:09:48|5.0818
17:09:49|5.0816
17:09:50|5.085
17:09:52|5.1007
17:09:52|5.1007
17:09:54|5.1007
17:09:54|5.1079
17:09:55|5.1079
17:09:56|5.0971
17:09:57|5.1127
17:09:58|5.1029
17:10:00|5.1016
17:10:00|5.1099
17:10:02|5.1099
17:10:03|5.1099
17:10:03|5.1099
17:10:04|5.1087
17:10:06|5.1099
17:10:07|5.1096
17:10:08|5.1096
17:10:09|5.1015
17:10:10|5.1015
17:10:11|5.1082
17:10:12|5.1082
17:10:13|5.1139
17:10:14|5.087
17:10:15|5.085
17:10:16|5.085
17:10:17|5.085
17:10:18|5.0737
17:10:19|5.0816
17:10:20|5.0799
17:10:21|5.0814
17:10:22|5.0824
17:10:23|5.0824
17:10:24|5.086
17:10:25|5.086
17:10:26|5.086
17:10:27|5.0774
17:10:28|5.0774
17:10:29|5.0774
17:10:30|5.0774
17:10:31|5.0774
17:10:32|5.0774
17:10:33|5.0774
17:10:35|5.0726
17:10:36|5.0726
17:10:37|5.0726
17:10:38|5.0726
17:10:39|5.0726
17:10:40|5.0679
17:10:41|5.0679
17:10:42|5.0663
17:10:43|5.0663
17:10:44|5.074
17:10:45|5.074
17:10:46|5.0734
17:10:47|5.0734
17:10:49|5.0727
17:10:50|5.0727
17:10:52|5.0727
17:10:52|5.0727
17:10:53|5.0727
17:10:55|5.0727
17:10:56|5.0727
17:10:57|5.0727
17:10:58|5.0727
17:10:59|5.0727
17:11:00|5.0727
17:11:02|5.0506
17:11:03|5.0506
17:11:03|5.0506
17:11:05|5.0506
17:11:06|5.0506
17:11:06|5.0528
17:11:07|5.053
17:11:09|5.053
17:11:10|5.053
17:11:10|5.053
17:11:12|5.053
17:11:13|5.0737
17:11:14|5.0675
17:11:15|5.0663
17:11:16|5.0663
17:11:17|5.0663
17:11:18|5.0663
17:11:19|5.0663
17:11:20|5.0663
17:11:22|5.0663
17:11:22|5.0663
17:11:23|5.0663
17:11:24|5.0663
17:11:26|5.0663
17:11:26|5.0663
17:11:27|5.0663
17:11:28|5.0627
17:11:29|5.0668
17:11:31|5.0691
17:11:31|5.0691
17:11:33|5.0691
17:11:34|5.0691
17:11:34|5.0663
17:11:35|5.0663
17:11:37|5.0663
17:11:38|5.0663
17:11:39|5.0663
17:11:39|5.0663
17:11:41|5.0663
17:11:42|5.0663
17:11:43|5.0663
17:11:44|5.0663
17:11:45|5.0663
17:11:46|5.0663
17:11:47|5.0663
17:11:48|5.0663
17:11:49|5.0663
17:11:50|5.0637
17:11:51|5.0637
17:11:52|5.0637
17:11:54|5.0637
17:11:55|5.0637
17:11:56|5.0637
17:11:56|5.0637
17:11:58|5.0625
17:11:59|5.0625
17:12:00|5.0625
17:12:01|5.0625
17:12:03|5.0625
17:12:03|5.0625
17:12:04|5.0625
17:12:05|5.0618
17:12:07|5.0618
17:12:07|5.0618
17:12:08|5.0594
17:12:10|5.0574
17:12:10|5.0574
17:12:11|5.0559
17:12:12|5.0559
17:12:13|5.0545
17:12:14|5.0545
17:12:15|5.0545
17:12:17|5.0545
17:12:17|5.0545
17:12:18|5.0545
17:12:20|5.0565
17:12:21|5.0565
17:12:22|5.0565
17:12:22|5.0565
17:12:24|5.0565
17:12:24|5.0565
17:12:25|5.0565
17:12:27|5.0565
17:12:27|5.0565
17:12:28|5.052
17:12:29|5.052
17:12:30|5.052
17:12:32|5.052
17:12:33|5.0553
17:12:34|5.0553
17:12:35|5.0553
17:12:36|5.0553
17:12:37|5.0553
17:12:38|5.0553
17:12:39|5.0553
17:12:40|5.0553
17:12:41|5.0553
17:12:42|5.0553
17:12:43|5.05
17:12:44|5.05
17:12:45|5.05
17:12:46|5.05
17:12:47|5.05
17:12:48|5.0636
17:12:49|5.0664
17:12:50|5.0727
17:12:52|5.0731
17:12:52|5.0729
17:12:53|5.0729
17:12:54|5.0726
17:12:56|5.0726
17:12:56|5.0723
17:12:57|5.0723
17:12:59|5.0723
17:12:59|5.0723
17:13:01|5.0723
17:13:02|5.0723
17:13:03|5.0723
17:13:04|5.0702
17:13:05|5.0702
17:13:06|5.0702
17:13:07|5.0702
17:13:08|5.0702
17:13:09|5.0702
17:13:10|5.0702
17:13:11|5.0702
17:13:12|5.0702
17:13:13|5.0635
17:13:14|5.0635
17:13:15|5.0625
17:13:16|5.0662
17:13:17|5.0662
17:13:18|5.0662
17:13:19|5.0662
17:13:20|5.0662
17:13:21|5.0662
17:13:23|5.0662
17:13:24|5.0662
17:13:25|5.0662
17:13:25|5.0652
17:13:26|5.0652
17:13:28|5.0652
17:13:28|5.0652
17:13:30|5.0652
17:13:30|5.0652
17:13:31|5.0652
17:13:32|5.0652
17:13:33|5.0652
17:13:35|5.0578
17:13:35|5.0578
17:13:37|5.0641
17:13:38|5.0641
17:13:40|5.0641
17:13:41|5.0641
17:13:42|5.0641
17:13:42|5.0641
17:13:43|5.0641
17:13:45|5.0641
17:13:46|5.0603
17:13:47|5.0603
17:13:47|5.0603
17:13:48|5.0603
17:13:49|5.0603
17:13:51|5.0603
17:13:52|5.0603
17:13:53|5.0603
17:13:54|5.0603
17:13:55|5.0603
17:13:57|5.0603
17:13:58|5.0603
17:13:59|5.0603
17:14:01|5.0603
17:14:01|5.0603
17:14:03|5.0603
17:14:04|5.0604
17:14:05|5.0604
17:14:06|5.0604
17:14:07|5.0604
17:14:08|5.0604
17:14:09|5.0604
17:14:10|5.0604
17:14:11|5.0604
17:14:12|5.0604
17:14:13|5.0604
17:14:14|5.0604
17:14:15|5.0604
17:14:16|5.0604
17:14:17|5.0604
17:14:18|5.0604
17:14:19|5.0623
17:14:21|5.0623
17:14:21|5.0623
17:14:22|5.0623
17:14:24|5.0623
17:14:24|5.0623
17:14:26|5.0623
17:14:26|5.0623
17:14:28|5.0623
17:14:28|5.0623
17:14:30|5.0623
17:14:30|5.0623
17:14:32|5.0623
17:14:32|5.0623
17:14:33|5.0623
17:14:34|5.0588
17:14:35|5.0588
17:14:36|5.0588
17:14:37|5.0588
17:14:39|5.0588
17:14:39|5.0588
17:14:40|5.0588
17:14:41|5.0588
17:14:43|5.0588
17:14:43|5.0588
17:14:45|5.0588
17:14:45|5.0588
17:14:47|5.0588
17:14:47|5.0588
17:14:50|5.0588
17:14:50|5.0588
17:14:51|5.0588
17:14:52|5.0588
17:14:53|5.0604
17:14:54|5.06
17:14:55|5.06
17:14:56|5.0638
17:14:57|5.0569
17:14:58|5.0569
17:14:59|5.0569
17:15:00|5.0569
17:15:01|5.0569
17:15:03|5.0549
17:15:04|5.0549
17:15:05|5.0549
17:15:06|5.0549
17:15:07|5.0549
17:15:09|5.0549
17:15:10|5.0549
17:15:10|5.0549
17:15:12|5.0549
17:15:13|5.055
17:15:14|5.055
17:15:15|5.0524
17:15:16|5.0524
17:15:17|5.0524
17:15:18|5.0524
17:15:18|5.0524
17:15:20|5.0524
17:15:21|5.0524
17:15:22|5.0524
17:15:23|5.0524
17:15:24|5.049
17:15:24|5.049
17:15:26|5.0454
17:15:27|5.0454
17:15:28|5.0454
17:15:29|5.0454
17:15:30|5.0494
17:15:31|5.0495
17:15:32|5.0569
17:15:32|5.0653
17:15:34|5.0657
17:15:34|5.0716
17:15:36|5.0723
17:15:38|5.0723
17:15:38|5.0723
17:15:39|5.0734
17:15:40|5.0737
17:15:41|5.0849
17:15:42|5.085
17:15:43|5.0823
17:15:44|5.0823
17:15:45|5.0928
17:15:46|5.0989
17:15:47|5.1099
17:15:48|5.1013
17:15:49|5.1013
17:15:50|5.0996
17:15:51|5.0997
17:15:52|5.0997
17:15:54|5.0995
17:15:54|5.0995
17:15:55|5.0995
17:15:57|5.094
17:15:58|5.0992
17:15:59|5.1
17:16:00|5.1027
17:16:01|5.1027
17:16:02|5.0965
17:16:02|5.0695
17:16:03|5.0694
17:16:05|5.0695
17:16:06|5.0683
17:16:07|5.0647
17:16:07|5.0647
17:16:09|5.0647
17:16:10|5.0724
17:16:12|5.077
17:16:12|5.077
17:16:13|5.077
17:16:15|5.077
17:16:16|5.077
17:16:17|5.077
17:16:18|5.077
17:16:18|5.077
17:16:19|5.077
17:16:21|5.0661
17:16:22|5.0652
17:16:22|5.0652
17:16:24|5.0652
17:16:25|5.0652
17:16:27|5.0641
17:16:27|5.0641
17:16:29|5.0641
17:16:30|5.0641
17:16:30|5.0641
17:16:32|5.0641
17:16:33|5.0641
17:16:34|5.0641
17:16:35|5.0641
17:16:35|5.0641
17:16:37|5.0641
17:16:38|5.0641
17:16:39|5.0641
17:16:40|5.0641
17:16:41|5.0641
17:16:42|5.0641
17:16:43|5.0641
17:16:44|5.0641
17:16:45|5.0641
17:16:46|5.0641
17:16:46|5.0641
17:16:48|5.0641
17:16:49|5.0641
17:16:50|5.0641
17:16:51|5.0641
17:16:52|5.0641
17:16:52|5.0709
17:16:54|5.0768
17:16:55|5.0768
17:16:56|5.0768
17:16:57|5.0768
17:16:58|5.0769
17:16:59|5.0769
17:17:00|5.0769
17:17:02|5.0745
17:17:02|5.0745
17:17:04|5.0745
17:17:05|5.0745
17:17:06|5.0745
17:17:07|5.0745
17:17:08|5.0745
17:17:09|5.0745
17:17:09|5.0745
17:17:10|5.0745
17:17:12|5.0745
17:17:13|5.0745
17:17:14|5.0745
17:17:15|5.0725
17:17:16|5.0725
17:17:17|5.0725
17:17:18|5.0725
17:17:18|5.0725
17:17:20|5.0725
17:17:21|5.0725
17:17:22|5.0725
17:17:22|5.0725
17:17:24|5.0725
17:17:24|5.0725
17:17:25|5.0725
17:17:27|5.0725
17:17:28|5.0708
17:17:29|5.0708
17:17:30|5.0708
17:17:31|5.0708
17:17:31|5.0708
17:17:33|5.0708
17:17:34|5.0708
17:17:34|5.0708
17:17:36|5.0708
17:17:37|5.0708
17:17:38|5.0708
17:17:39|5.0708
17:17:40|5.0708
17:17:41|5.0713
17:17:42|5.0713
17:17:43|5.0708
17:17:44|5.0708
17:17:44|5.0708
17:17:46|5.0708
17:17:46|5.0708
17:17:48|5.0708
17:17:49|5.0708
17:17:50|5.0708
17:17:52|5.0708
17:17:52|5.0708
17:17:53|5.0708
17:17:54|5.0708
17:17:55|5.0708
17:17:56|5.069
17:17:58|5.069
17:17:59|5.069
17:18:00|5.069
17:18:01|5.069
17:18:03|5.069
17:18:03|5.069
17:18:05|5.069
17:18:06|5.0664
17:18:07|5.0664
17:18:07|5.0664
17:18:09|5.0664
17:18:10|5.0664
17:18:11|5.0664
17:18:13|5.0775
17:18:14|5.0843
17:18:15|5.0843
17:18:17|5.0843
17:18:18|5.0843
17:18:19|5.0843
17:18:20|5.0843
17:18:21|5.0843
17:18:22|5.0843
17:18:23|5.0773
17:18:24|5.0773
17:18:25|5.0773
17:18:27|5.0773
17:18:27|5.0773
17:18:28|5.0773
17:18:29|5.0773
17:18:31|5.0748
17:18:31|5.0748
17:18:33|5.0748
17:18:34|5.0748
17:18:34|5.0748
17:18:36|5.0748
17:18:36|5.0748
17:18:37|5.0748
17:18:39|5.0748
17:18:39|5.0748
17:18:41|5.0748
17:18:41|5.0748
17:18:42|5.0748
17:18:43|5.0748
17:18:44|5.0748
17:18:45|5.0748
17:18:46|5.0711
17:18:48|5.0711
17:18:48|5.0711
17:18:50|5.0711
17:18:50|5.0711
17:18:51|5.0711
17:18:53|5.0698
17:18:53|5.0748
17:18:55|5.0748
17:18:56|5.0748
17:18:56|5.0748
17:18:57|5.0748
17:18:59|5.0748
17:19:00|5.0748
17:19:01|5.0748
17:19:03|5.0755
17:19:04|5.0755
17:19:05|5.0755
17:19:07|5.0755
17:19:07|5.0755
17:19:09|5.0755
17:19:10|5.0755
17:19:11|5.0755
17:19:12|5.0755
17:19:13|5.0755
17:19:14|5.0755
17:19:15|5.0755
17:19:16|5.0749
17:19:17|5.0749
17:19:18|5.0749
17:19:19|5.0749
17:19:20|5.0749
17:19:21|5.0749
17:19:22|5.0749
17:19:23|5.0749
17:19:24|5.0755
17:19:25|5.078
17:19:26|5.078
17:19:27|5.078
17:19:28|5.078
17:19:29|5.078
17:19:31|5.078
17:19:31|5.078
17:19:32|5.078
17:19:34|5.078
17:19:34|5.078
17:19:36|5.0798
17:19:36|5.0798
17:19:37|5.0798
17:19:38|5.0798
17:19:39|5.0798
17:19:40|5.0798
17:19:42|5.0798
17:19:42|5.0798
17:19:44|5.0798
17:19:44|5.0798
17:19:45|5.0798
17:19:46|5.0798
17:19:47|5.0798
17:19:49|5.0798
17:19:49|5.0798
17:19:51|5.0814
17:19:51|5.0814
17:19:53|5.0814
17:19:53|5.0814
17:19:55|5.0814
17:19:56|5.0814
17:19:57|5.0814
17:19:58|5.0814
17:20:00|5.0814
17:20:00|5.0814
17:20:02|5.0814
17:20:03|5.0814
17:20:05|5.0801
17:20:06|5.0801
17:20:07|5.0801
17:20:08|5.0801
17:20:09|5.0801
17:20:10|5.0808
17:20:12|5.0728
17:20:13|5.0728
17:20:14|5.0728
17:20:14|5.0728
17:20:15|5.0728
17:20:16|5.0728
17:20:17|5.0728
17:20:19|5.0728
17:20:20|5.0728
17:20:20|5.0728
17:20:21|5.0728
17:20:23|5.0728
17:20:23|5.0728
17:20:24|5.0728
17:20:25|5.0709
17:20:27|5.0709
17:20:27|5.0709
17:20:28|5.0709
17:20:29|5.0709
17:20:30|5.0709
17:20:31|5.0709
17:20:32|5.0709
17:20:33|5.0709
17:20:35|5.0709
17:20:36|5.0709
17:20:37|5.0709
17:20:38|5.0709
17:20:39|5.0709
17:20:39|5.0755
17:20:41|5.0792
17:20:41|5.0792
17:20:42|5.0792
17:20:44|5.0792
17:20:44|5.0792
17:20:46|5.0792
17:20:47|5.0792
17:20:47|5.0792
17:20:48|5.0792
17:20:50|5.0792
17:20:50|5.0792
17:20:52|5.0792
17:20:52|5.0792
17:20:53|5.0792
17:20:54|5.0792
17:20:55|5.0792
17:20:56|5.0792
17:20:57|5.0792
17:20:59|5.0792
17:20:59|5.0792
17:21:01|5.0792
17:21:02|5.0792
17:21:03|5.0792
17:21:04|5.0792
17:21:05|5.0792
17:21:06|5.0792
17:21:07|5.0792
17:21:08|5.0792
17:21:09|5.0792
17:21:10|5.0792
17:21:11|5.0792
17:21:12|5.0792
17:21:13|5.0792
17:21:15|5.0792
17:21:15|5.0796
17:21:16|5.0796
17:21:17|5.0796
17:21:18|5.0796
17:21:19|5.0796
17:21:21|5.0796
17:21:22|5.0796
17:21:22|5.0796
17:21:23|5.0792
17:21:24|5.0803
17:21:26|5.0803
17:21:27|5.0803
17:21:27|5.0803
17:21:29|5.0803
17:21:30|5.0803
17:21:31|5.0803
17:21:32|5.0803
17:21:33|5.0782
17:21:34|5.0782
17:21:35|5.0782
17:21:36|5.0782
17:21:37|5.0782
17:21:38|5.0729
17:21:39|5.0791
17:21:40|5.0791
17:21:41|5.0791
17:21:42|5.0791
17:21:43|5.0791
17:21:44|5.0791
17:21:45|5.0791
17:21:46|5.0791
17:21:47|5.0791
17:21:48|5.0791
17:21:49|5.0791
17:21:50|5.0791
17:21:51|5.0791
17:21:52|5.0791
17:21:53|5.0791
17:21:54|5.0823
17:21:55|5.0851
17:21:56|5.0851
17:21:57|5.0851
17:21:58|5.0851
17:21:59|5.0851
17:22:00|5.0851
17:22:01|5.0851
17:22:02|5.0851
17:22:03|5.0851
17:22:04|5.0896
17:22:05|5.0896
17:22:06|5.0914
17:22:07|5.0879
17:22:09|5.0879
17:22:10|5.0879
17:22:11|5.085
17:22:12|5.085
17:22:13|5.085
17:22:15|5.085
17:22:15|5.085
17:22:17|5.0851
17:22:18|5.0851
17:22:20|5.0851
17:22:21|5.0851
17:22:22|5.0851
17:22:23|5.0851
17:22:25|5.0851
17:22:25|5.0851
17:22:26|5.0851
17:22:27|5.0851
17:22:28|5.0851
17:22:29|5.0801
17:22:31|5.0777
17:22:31|5.0777
17:22:33|5.0748
17:22:33|5.0748
17:22:34|5.0748
17:22:35|5.0731
17:22:36|5.0692
17:22:38|5.0692
17:22:38|5.0692
17:22:40|5.0748
17:22:40|5.0748
17:22:41|5.0748
17:22:42|5.0748
17:22:43|5.0748
17:22:45|5.0748
17:22:45|5.0748
17:22:47|5.0748
17:22:47|5.0748
17:22:48|5.0748
17:22:49|5.0748
17:22:50|5.0748
17:22:51|5.0746
17:22:52|5.0746
17:22:53|5.0851
17:22:54|5.0851
17:22:56|5.0851
17:22:56|5.0851
17:22:57|5.0851
17:22:58|5.0851
17:22:59|5.0851
17:23:00|5.0851
17:23:01|5.0851
17:23:02|5.0851
17:23:03|5.0851
17:23:04|5.0845
17:23:06|5.0845
17:23:07|5.0845
17:23:08|5.0845
17:23:09|5.0845
17:23:10|5.0845
17:23:11|5.0845
17:23:12|5.0835
17:23:13|5.0835
17:23:14|5.0835
17:23:15|5.0835
17:23:16|5.0896
17:23:17|5.0919
17:23:18|5.0919
17:23:19|5.0919
17:23:20|5.0914
17:23:21|5.0914
17:23:22|5.0914
17:23:23|5.0914
17:23:24|5.0914
17:23:25|5.0914
17:23:26|5.0914
17:23:27|5.0914
17:23:28|5.0914
17:23:29|5.0914
17:23:30|5.0914
17:23:31|5.0914
17:23:32|5.0914
17:23:33|5.1098
17:23:34|5.1098
17:23:35|5.1098
17:23:36|5.1011
17:23:37|5.1011
17:23:38|5.1011
17:23:39|5.1294
17:23:40|5.136
17:23:41|5.1335
17:23:42|5.1335
17:23:43|5.1326
17:23:44|5.1324
17:23:45|5.1336
17:23:46|5.1336
17:23:47|5.1336
17:23:49|5.1336
17:23:49|5.1336
17:23:50|5.1336
17:23:51|5.1336
17:23:53|5.135
17:23:53|5.1318
17:23:55|5.1247
17:23:56|5.1247
17:23:57|5.1247
17:23:57|5.1247
17:23:59|5.1247
17:24:00|5.1268
17:24:00|5.1268
17:24:01|5.1268
17:24:03|5.125
17:24:04|5.125
17:24:05|5.125
17:24:06|5.125
17:24:07|5.1253
17:24:08|5.1253
17:24:09|5.1253
17:24:10|5.125
17:24:11|5.125
17:24:13|5.125
17:24:14|5.125
17:24:14|5.1214
17:24:16|5.1227
17:24:17|5.1205
17:24:17|5.1205
17:24:19|5.1205
17:24:20|5.1205
17:24:21|5.1184
17:24:22|5.1184
17:24:22|5.1184
17:24:24|5.1184
17:24:24|5.1201
17:24:26|5.1201
17:24:26|5.123
17:24:27|5.123
17:24:28|5.123
17:24:30|5.122
17:24:31|5.118
17:24:32|5.118
17:24:32|5.1206
17:24:33|5.1183
17:24:34|5.1183
17:24:35|5.1183
17:24:37|5.1183
17:24:38|5.1183
17:24:39|5.123
17:24:40|5.123
17:24:41|5.1216
17:24:41|5.1216
17:24:42|5.1174
17:24:44|5.1174
17:24:45|5.1174
17:24:46|5.1174
17:24:47|5.1174
17:24:48|5.1174
17:24:50|5.1174
17:24:50|5.118
17:24:52|5.1212
17:24:52|5.1212
17:24:53|5.1227
17:24:55|5.1214
17:24:55|5.1226
17:24:57|5.1226
17:24:58|5.1226
17:24:59|5.1239
17:25:00|5.1237
17:25:00|5.1237
17:25:02|5.1233
17:25:04|5.1233
17:25:05|5.1233
17:25:06|5.1233
17:25:07|5.1233
17:25:08|5.1233
17:25:09|5.1233
17:25:11|5.1221
17:25:11|5.1227
17:25:12|5.1222
17:25:14|5.1222
17:25:15|5.1222
17:25:16|5.1222
17:25:17|5.1222
17:25:18|5.1222
17:25:19|5.1175
17:25:20|5.1226
17:25:21|5.1226
17:25:22|5.1151
17:25:23|5.1127
17:25:24|5.1113
17:25:25|5.1113
17:25:26|5.1113
17:25:27|5.1113
17:25:28|5.1113
17:25:29|5.1113
17:25:30|5.1108
17:25:31|5.1108
17:25:32|5.1155
17:25:33|5.1109
17:25:34|5.1106
17:25:35|5.1106
17:25:36|5.1106
17:25:37|5.1109
17:25:38|5.1109
17:25:39|5.1109
17:25:40|5.1109
17:25:41|5.1112
17:25:43|5.1112
17:25:44|5.1108
17:25:45|5.1108
17:25:46|5.1108
17:25:47|5.1106
17:25:48|5.1106
17:25:49|5.1107
17:25:50|5.1107
17:25:51|5.1106
17:25:52|5.1101
17:25:53|5.1101
17:25:54|5.1101
17:25:55|5.1101
17:25:56|5.1101
17:25:57|5.1092
17:25:58|5.1092
17:25:59|5.105
17:26:00|5.105
17:26:01|5.105
17:26:02|5.105
17:26:03|5.1006
17:26:04|5.1006
17:26:05|5.1006
17:26:06|5.1006
17:26:07|5.1006
17:26:09|5.1027
17:26:10|5.1027
17:26:10|5.1067
17:26:12|5.1067
17:26:13|5.1094
17:26:13|5.1094
17:26:14|5.1094
17:26:16|5.1094
17:26:17|5.1094
17:26:18|5.1094
17:26:19|5.1094
17:26:20|5.1027
17:26:21|5.1021
17:26:22|5.1021
17:26:23|5.1021
17:26:24|5.1021
17:26:25|5.1021
17:26:26|5.1076
17:26:27|5.1076
17:26:28|5.1076
17:26:29|5.1076
17:26:30|5.1076
17:26:31|5.1076
17:26:32|5.1076
17:26:33|5.103
17:26:34|5.1075
17:26:36|5.1075
17:26:36|5.105
17:26:37|5.105
17:26:38|5.105
17:26:40|5.105
17:26:40|5.105
17:26:41|5.106
17:26:43|5.106
17:26:44|5.105
17:26:44|5.105
17:26:45|5.105
17:26:47|5.105
17:26:47|5.105
17:26:48|5.105
17:26:49|5.105
17:26:51|5.1006
17:26:52|5.1006
17:26:53|5.1006
17:26:53|5.1006
17:26:54|5.1006
17:26:55|5.1006
17:26:57|5.1006
17:26:57|5.1006
17:26:58|5.1006
17:27:00|5.1006
17:27:00|5.1006
17:27:01|5.1006
17:27:03|5.1006
17:27:04|5.1006
17:27:05|5.1006
17:27:07|5.1006
17:27:07|5.1006
17:27:08|5.1006
17:27:10|5.1006
17:27:11|5.1006
17:27:11|5.1006
17:27:13|5.1006
17:27:14|5.1006
17:27:15|5.1006
17:27:16|5.1006
17:27:17|5.1021
17:27:18|5.1021
17:27:19|5.1021
17:27:20|5.1021
17:27:22|5.1021
17:27:23|5.1021
17:27:24|5.1021
17:27:25|5.1021
17:27:26|5.1021
17:27:26|5.1021
17:27:28|5.1021
17:27:29|5.1021
17:27:30|5.1099
17:27:31|5.1241
17:27:32|5.1283
17:27:32|5.1183
17:27:34|5.1268
17:27:35|5.1268
17:27:36|5.1268
17:27:36|5.1268
17:27:38|5.1209
17:27:39|5.1194
17:27:40|5.1194
17:27:41|5.1194
17:27:42|5.1194
17:27:43|5.1194
17:27:44|5.1194
17:27:45|5.1194
17:27:46|5.12
17:27:47|5.1281
17:27:47|5.1281
17:27:49|5.1281
17:27:50|5.1224
17:27:51|5.1299
17:27:51|5.1299
17:27:53|5.1287
17:27:54|5.1321
17:27:55|5.1311
17:27:56|5.1311
17:27:57|5.1306
17:27:58|5.1306
17:27:59|5.123
17:28:00|5.123
17:28:01|5.123
17:28:02|5.123
17:28:03|5.123
17:28:04|5.123
17:28:06|5.123
17:28:07|5.1185
17:28:08|5.12
17:28:08|5.12
17:28:09|5.12
17:28:10|5.12
17:28:12|5.12
17:28:13|5.1196
17:28:14|5.1196
17:28:16|5.1271
17:28:16|5.131
17:28:17|5.1237
17:28:19|5.1163
17:28:20|5.1163
17:28:21|5.1163
17:28:22|5.1163
17:28:23|5.1163
17:28:24|5.1163
17:28:25|5.1163
17:28:26|5.1163
17:28:27|5.1163
17:28:28|5.1163
17:28:30|5.1163
17:28:30|5.1208
17:28:32|5.1208
17:28:33|5.1151
17:28:33|5.1151
17:28:34|5.1151
17:28:36|5.1151
17:28:37|5.1151
17:28:37|5.1151
17:28:39|5.1151
17:28:39|5.1151
17:28:41|5.1151
17:28:41|5.1151
17:28:42|5.1151
17:28:44|5.1151
17:28:45|5.1151
17:28:46|5.1151
17:28:47|5.1151
17:28:48|5.116
17:28:49|5.116
17:28:50|5.116
17:28:52|5.1168
17:28:53|5.1168
17:28:54|5.1168
17:28:55|5.1168
17:28:56|5.1159
17:28:56|5.1159
17:28:58|5.1156
17:28:58|5.1156
17:28:59|5.1151
17:29:01|5.1151
17:29:01|5.1151
17:29:03|5.1151
17:29:05|5.1151
17:29:05|5.1151
17:29:06|5.1151
17:29:07|5.1151
17:29:08|5.1151
17:29:09|5.1151
17:29:10|5.1151
17:29:11|5.1151
17:29:12|5.1151
17:29:13|5.1168
17:29:14|5.1168
17:29:15|5.1111
17:29:16|5.1097
17:29:17|5.1097
17:29:18|5.1097
17:29:19|5.1097
17:29:20|5.1097
17:29:21|5.1097
17:29:22|5.1097
17:29:23|5.1097
17:29:24|5.1097
17:29:25|5.1097
17:29:26|5.1097
17:29:27|5.1123
17:29:28|5.1123
17:29:29|5.1123
17:29:30|5.11
17:29:31|5.1098
17:29:32|5.1098
17:29:33|5.1055
17:29:34|5.1055
17:29:35|5.1055
17:29:36|5.1055
17:29:37|5.1055
17:29:39|5.1055
17:29:41|5.1055
17:29:41|5.1055
17:29:42|5.1055
17:29:43|5.1055
17:29:44|5.1055
17:29:45|5.1042
17:29:46|5.1042
17:29:47|5.0896
17:29:48|5.0896
17:29:49|5.0896
17:29:50|5.0896
17:29:51|5.0896
17:29:52|5.0896
17:29:53|5.0896
17:29:54|5.0896
17:29:56|5.0896
17:29:57|5.0896
17:29:58|5.0896
17:29:59|5.0944
17:29:59|5.09
17:30:01|5.09
17:30:02|5.09
17:30:03|5.09
17:30:04|5.09
17:30:06|5.09
17:30:07|5.09
17:30:08|5.09
17:30:10|5.09
17:30:10|5.09
17:30:11|5.09
17:30:12|5.09
17:30:14|5.09
17:30:14|5.09
17:30:15|5.09
17:30:17|5.09
17:30:18|5.09
17:30:19|5.09
17:30:20|5.096
17:30:20|5.0886
17:30:22|5.0886
17:30:23|5.0886
17:30:24|5.0886
17:30:25|5.0886
17:30:26|5.0886
17:30:27|5.0873
17:30:28|5.0891
17:30:28|5.0891
17:30:30|5.0891
17:30:31|5.0891
17:30:32|5.0891
17:30:33|5.0891
17:30:33|5.0895
17:30:35|5.0895
17:30:36|5.0897
17:30:37|5.0897
17:30:38|5.0897
17:30:40|5.0897
17:30:40|5.0897
17:30:41|5.0897
17:30:42|5.0897
17:30:43|5.0897
17:30:44|5.0897
17:30:45|5.0897
17:30:46|5.0944
17:30:47|5.0944
17:30:48|5.0944
17:30:49|5.0944
17:30:50|5.0929
17:30:51|5.0929
17:30:52|5.0929
17:30:54|5.0929
17:30:54|5.0929
17:30:57|5.0929
17:30:57|5.0929
17:30:58|5.0929
17:30:59|5.0904
17:31:00|5.0904
17:31:01|5.0904
17:31:02|5.0904
17:31:03|5.0904
17:31:04|5.0904
17:31:06|5.0904
17:31:07|5.0904
17:31:08|5.0904
17:31:10|5.0886
17:31:11|5.0886
17:31:13|5.0886
17:31:14|5.0887
17:31:15|5.0887
17:31:16|5.085
17:31:17|5.0896
17:31:18|5.0896
17:31:19|5.0896
17:31:20|5.0896
17:31:21|5.0896
17:31:23|5.0896
17:31:23|5.0896
17:31:25|5.0896
17:31:26|5.0857
17:31:27|5.0857
17:31:28|5.0857
17:31:28|5.086
17:31:30|5.086
17:31:30|5.086
17:31:32|5.086
17:31:32|5.094
17:31:33|5.094
17:31:34|5.094
17:31:35|5.094
17:31:37|5.0956
17:31:37|5.0956
17:31:38|5.0956
17:31:40|5.0956
17:31:41|5.0956
17:31:41|5.0956
17:31:42|5.0956
17:31:44|5.0925
17:31:45|5.0825
17:31:45|5.0825
17:31:46|5.0825
17:31:47|5.0825
17:31:48|5.0825
17:31:49|5.0919
17:31:51|5.0956
17:31:51|5.0821
17:31:52|5.0821
17:31:53|5.0821
17:31:55|5.0821
17:31:55|5.0821
17:31:56|5.0821
17:31:57|5.0821
17:31:58|5.0935
17:31:59|5.0976
17:32:00|5.0976
17:32:02|5.0997
17:32:03|5.1009
17:32:04|5.1049
17:32:04|5.1049
17:32:06|5.1049
17:32:07|5.1066
17:32:08|5.1096
17:32:09|5.1234
17:32:10|5.125
17:32:11|5.125
17:32:13|5.123
17:32:14|5.1228
17:32:15|5.1316
17:32:16|5.1313
17:32:17|5.1362
17:32:18|5.1362
17:32:19|5.1415
17:32:20|5.1402
17:32:21|5.1387
17:32:22|5.1392
17:32:23|5.1353
17:32:24|5.1353
17:32:26|5.136
17:32:27|5.136
17:32:28|5.1407
17:32:29|5.1407
17:32:30|5.15
17:32:32|5.1472
17:32:32|5.1472
17:32:33|5.1472
17:32:34|5.1434
17:32:35|5.1351
17:32:36|5.1472
17:32:37|5.1472
17:32:39|5.138
17:32:40|5.138
17:32:41|5.138
17:32:42|5.1247
17:32:43|5.1195
17:32:44|5.1115
17:32:45|5.1113
17:32:46|5.1062
17:32:47|5.1109
17:32:48|5.1109
17:32:49|5.1109
17:32:50|5.1109
17:32:51|5.1316
17:32:52|5.1316
17:32:53|5.1316
17:32:54|5.1316
17:32:56|5.1303
17:32:56|5.1303
17:32:58|5.1138
17:32:59|5.1138
17:33:00|5.1273
17:33:01|5.1154
17:33:02|5.1101
17:33:03|5.1101
17:33:04|5.1122
17:33:05|5.1143
17:33:06|5.1136
17:33:07|5.1136
17:33:09|5.099
17:33:10|5.0913
17:33:11|5.0915
17:33:13|5.0916
17:33:13|5.0806
17:33:15|5.0806
17:33:16|5.0857
17:33:17|5.0857
17:33:18|5.0857
17:33:19|5.0857
17:33:20|5.0857
17:33:22|5.0857
17:33:23|5.085
17:33:24|5.085
17:33:25|5.0857
17:33:26|5.0857
17:33:27|5.0857
17:33:28|5.0857
17:33:30|5.0857
17:33:30|5.0857
17:33:31|5.0857
17:33:32|5.0805
17:33:34|5.0805
17:33:34|5.0805
17:33:36|5.0805
17:33:37|5.0839
17:33:38|5.0839
17:33:39|5.0872
17:33:40|5.0864
17:33:41|5.0864
17:33:42|5.0864
17:33:43|5.0864
17:33:44|5.0864
17:33:45|5.0864
17:33:46|5.083
17:33:47|5.083
17:33:48|5.083
17:33:49|5.083
17:33:50|5.083
17:33:51|5.083
17:33:52|5.083
17:33:53|5.083
17:33:54|5.083
17:33:55|5.0904
17:33:56|5.0904
17:33:57|5.0904
17:33:58|5.0904
17:33:59|5.0904
17:34:00|5.0904
17:34:01|5.0904
17:34:02|5.0904
17:34:03|5.0904
17:34:04|5.0904
17:34:05|5.0904
17:34:07|5.0901
17:34:08|5.0901
17:34:09|5.0911
17:34:10|5.093
17:34:11|5.093
17:34:12|5.093
17:34:13|5.093
17:34:14|5.093
17:34:15|5.093
17:34:16|5.093
17:34:17|5.093
17:34:18|5.093
17:34:19|5.093
17:34:21|5.093
17:34:21|5.093
17:34:22|5.093
17:34:24|5.0888
17:34:25|5.0888
17:34:26|5.0888
17:34:26|5.0877
17:34:27|5.0877
17:34:29|5.0861
17:34:29|5.0861
17:34:30|5.0861
17:34:32|5.0861
17:34:33|5.0861
17:34:34|5.0861
17:34:36|5.08
17:34:37|5.08
17:34:38|5.08
17:34:39|5.0865
17:34:39|5.0865
17:34:41|5.0865
17:34:41|5.0865
17:34:43|5.0865
17:34:44|5.0865
17:34:44|5.0865
17:34:45|5.0865
17:34:47|5.0865
17:34:48|5.0865
17:34:48|5.0865
17:34:49|5.0865
17:34:50|5.0865
17:34:51|5.0865
17:34:53|5.0865
17:34:54|5.0865
17:34:55|5.0865
17:34:55|5.0865
17:34:56|5.0865
17:34:57|5.0865
17:34:58|5.0865
17:34:59|5.0855
17:35:00|5.0855
17:35:02|5.0855
17:35:02|5.0855
17:35:04|5.0824
17:35:04|5.0824
17:35:05|5.0824
17:35:06|5.0824
17:35:07|5.0824
17:35:08|5.0824
17:35:10|5.0824
17:35:11|5.0824
17:35:12|5.0824
17:35:13|5.0824
17:35:15|5.0824
17:35:16|5.0824
17:35:17|5.0824
17:35:18|5.0824
17:35:19|5.0824
17:35:20|5.0824
17:35:21|5.0824
17:35:22|5.0824
17:35:23|5.0824
17:35:24|5.0824
17:35:25|5.0824
17:35:26|5.0824
17:35:27|5.0824
17:35:29|5.0824
17:35:29|5.0787
17:35:31|5.0787
17:35:31|5.0787
17:35:32|5.0767
17:35:33|5.0767
17:35:34|5.0731
17:35:35|5.0731
17:35:37|5.0731
17:35:38|5.0725
17:35:39|5.0725
17:35:40|5.0716
17:35:41|5.0716
17:35:42|5.0716
17:35:43|5.0716
17:35:44|5.0716
17:35:45|5.0638
17:35:46|5.0638
17:35:47|5.0638
17:35:48|5.0638
17:35:49|5.0638
17:35:50|5.0638
17:35:51|5.0638
17:35:52|5.0674
17:35:53|5.065
17:35:54|5.065
17:35:56|5.065
17:35:56|5.065
17:35:57|5.0658
17:35:58|5.0632
17:36:00|5.0632
17:36:01|5.0632
17:36:02|5.0632
17:36:03|5.0632
17:36:04|5.065
17:36:04|5.065
17:36:05|5.065
17:36:06|5.0651
17:36:08|5.0747
17:36:09|5.0747
17:36:10|5.0747
17:36:12|5.0747
17:36:12|5.0747
17:36:14|5.0747
17:36:15|5.0747
17:36:16|5.0747
17:36:17|5.0708
17:36:18|5.0708
17:36:19|5.0708
17:36:21|5.0708
17:36:21|5.0689
17:36:23|5.0689
17:36:24|5.0689
17:36:25|5.0689
17:36:26|5.0689
17:36:27|5.0689
17:36:28|5.0689
17:36:29|5.0689
17:36:31|5.0689
17:36:31|5.073
17:36:32|5.073
17:36:33|5.073
17:36:34|5.073
17:36:35|5.073
17:36:36|5.073
17:36:37|5.073
17:36:38|5.073
17:36:39|5.073
17:36:40|5.073
17:36:41|5.073
17:36:42|5.073
17:36:44|5.073
17:36:45|5.073
17:36:46|5.0676
17:36:47|5.0676
17:36:49|5.0676
17:36:49|5.0652
17:36:51|5.0652
17:36:52|5.0652
17:36:53|5.0652
17:36:54|5.0652
17:36:55|5.0698
17:36:56|5.0698
17:36:57|5.0698
17:36:57|5.0658
17:36:59|5.0658
17:37:00|5.0658
17:37:01|5.0658
17:37:02|5.0658
17:37:03|5.0658
17:37:04|5.0658
17:37:05|5.0658
17:37:05|5.0658
17:37:07|5.0658
17:37:08|5.0658
17:37:09|5.0698
17:37:10|5.0698
17:37:11|5.073
17:37:11|5.073
17:37:12|5.073
17:37:14|5.073
17:37:16|5.0721
17:37:17|5.0721
17:37:19|5.073
17:37:19|5.073
17:37:20|5.0686
17:37:21|5.0686
17:37:22|5.0686
17:37:23|5.0686
17:37:24|5.0686
17:37:25|5.0686
17:37:26|5.0686
17:37:27|5.0686
17:37:28|5.0686
17:37:29|5.0686
17:37:30|5.0686
17:37:32|5.0686
17:37:33|5.0686
17:37:33|5.0686
17:37:36|5.0686
17:37:36|5.0686
17:37:37|5.0686
17:37:38|5.0686
17:37:39|5.0686
17:37:40|5.0686
17:37:41|5.0686
17:37:42|5.0686
17:37:43|5.0686
17:37:44|5.0686
17:37:45|5.0686
17:37:46|5.0686
17:37:47|5.0686
17:37:49|5.0686
17:37:51|5.0686
17:37:51|5.0686
17:37:52|5.0686
17:37:53|5.0686
17:37:55|5.0686
17:37:56|5.0748
17:37:57|5.0828
17:37:57|5.0828
17:37:58|5.0828
17:37:59|5.0828
17:38:01|5.0828
17:38:01|5.0828
17:38:03|5.0828
17:38:04|5.0828
17:38:05|5.0828
17:38:06|5.0828
17:38:07|5.0769
17:38:07|5.0769
17:38:08|5.0769
17:38:09|5.0769
17:38:11|5.0769
17:38:13|5.0746
17:38:14|5.0746
17:38:15|5.0746
17:38:15|5.0746
17:38:16|5.0746
17:38:17|5.0746
17:38:20|5.0746
17:38:20|5.0727
17:38:21|5.0727
17:38:23|5.072
17:38:24|5.072
17:38:25|5.072
17:38:26|5.072
17:38:27|5.072
17:38:28|5.072
17:38:29|5.072
17:38:30|5.072
17:38:31|5.072
17:38:32|5.072
17:38:34|5.072
17:38:35|5.072
17:38:36|5.072
17:38:36|5.072
17:38:37|5.072
17:38:39|5.0696
17:38:40|5.0696
17:38:40|5.0696
17:38:41|5.0696
17:38:43|5.0696
17:38:44|5.0695
17:38:45|5.0695
17:38:46|5.0695
17:38:46|5.0695
17:38:47|5.0695
17:38:49|5.0695
17:38:50|5.0304
17:38:52|5.0439
17:38:53|5.0299
17:38:54|5.0298
17:38:55|5.0405
17:38:55|5.0362
17:38:57|5.0282
17:38:58|5.0282
17:38:58|5.0299
17:39:00|5.0299
17:39:00|5.0416
17:39:02|5.0463
17:39:03|5.0463
17:39:04|5.0463
17:39:04|5.0463
17:39:05|5.0463
17:39:07|5.0463
17:39:07|5.0463
17:39:09|5.0394
17:39:09|5.0394
17:39:11|5.0394
17:39:12|5.0342
17:39:13|5.0342
17:39:14|5.0342
17:39:16|5.0342
17:39:16|5.0342
17:39:18|5.036
17:39:19|5.0306
17:39:20|5.0306
17:39:21|5.0306
17:39:22|5.0306
17:39:23|5.0306
17:39:24|5.0306
17:39:25|5.0304
17:39:26|5.0304
17:39:27|5.0332
17:39:28|5.0332
17:39:29|5.0332
17:39:30|5.0332
17:39:31|5.0332
17:39:32|5.0332
17:39:33|5.0332
17:39:34|5.042
17:39:35|5.042
17:39:36|5.042
17:39:37|5.042
17:39:38|5.0353
17:39:39|5.0353
17:39:40|5.0353
17:39:42|5.0379
17:39:43|5.0379
17:39:43|5.0379
17:39:44|5.036
17:39:46|5.036
17:39:46|5.0351
17:39:47|5.0353
17:39:49|5.0372
17:39:50|5.0351
17:39:50|5.0351
17:39:51|5.0351
17:39:52|5.0351
17:39:54|5.0351
17:39:54|5.0274
17:39:56|5.0274
17:39:56|5.0274
17:39:58|5.0274
17:39:58|5.0274
17:39:59|5.0391
17:40:01|5.0414
17:40:01|5.0375
17:40:02|5.0379
17:40:03|5.0379
17:40:05|5.0382
17:40:05|5.0382
17:40:07|5.0305
17:40:07|5.0382
17:40:09|5.0382
17:40:10|5.0382
17:40:11|5.0299
17:40:12|5.0299
17:40:13|5.0299
17:40:15|5.0299
17:40:16|5.0333
17:40:17|5.0243
17:40:18|5.0274
17:40:20|5.0274
17:40:21|5.0293
17:40:22|5.0339
17:40:23|5.0288
17:40:24|5.0288
17:40:25|5.0288
17:40:27|5.0327
17:40:28|5.0253
17:40:29|5.0253
17:40:29|5.031
17:40:31|5.031
17:40:32|5.031
17:40:33|5.031
17:40:34|5.031
17:40:35|5.0272
17:40:37|5.0286
17:40:37|5.0286
17:40:38|5.0237
17:40:40|5.0237
17:40:40|5.0237
17:40:41|5.0237
17:40:43|5.0237
17:40:44|5.0237
17:40:45|5.0313
17:40:46|5.0313
17:40:47|5.0313
17:40:48|5.0313
17:40:49|5.0313
17:40:50|5.0313
17:40:50|5.0313
17:40:51|5.0313
17:40:52|5.0362
17:40:54|5.0362
17:40:55|5.0362
17:40:56|5.0362
17:40:57|5.0362
17:40:58|5.0362
17:40:59|5.0362
17:41:00|5.0362
17:41:01|5.0362
17:41:02|5.0362
17:41:03|5.0362
17:41:04|5.0362
17:41:04|5.0362
17:41:06|5.0326
17:41:06|5.0272
17:41:08|5.0272
17:41:09|5.0272
17:41:09|5.0272
17:41:11|5.0362
17:41:11|5.0362
17:41:13|5.0362
17:41:15|5.0362
17:41:15|5.0362
17:41:16|5.0374
17:41:17|5.0374
17:41:18|5.0374
17:41:19|5.0374
17:41:20|5.0374
17:41:21|5.0374
17:41:22|5.0374
17:41:23|5.0374
17:41:24|5.0374
17:41:25|5.0374
17:41:26|5.0374
17:41:27|5.0374
17:41:28|5.037
17:41:29|5.037
17:41:30|5.037
17:41:31|5.037
17:41:33|5.037
17:41:34|5.038
17:41:35|5.038
17:41:36|5.038
17:41:37|5.038
17:41:38|5.035
17:41:38|5.035
17:41:39|5.035
17:41:41|5.0378
17:41:42|5.0366
17:41:43|5.0366
17:41:43|5.0366
17:41:45|5.0366
17:41:46|5.0366
17:41:47|5.0366
17:41:49|5.0366
17:41:49|5.0366
17:41:50|5.0366
17:41:51|5.0366
17:41:52|5.0354
17:41:53|5.0354
17:41:54|5.0354
17:41:55|5.0354
17:41:56|5.0354
17:41:57|5.0354
17:41:58|5.0364
17:41:59|5.0364
17:42:00|5.0364
17:42:02|5.0364
17:42:03|5.0364
17:42:04|5.0336
17:42:05|5.035
17:42:06|5.035
17:42:06|5.035
17:42:07|5.035
17:42:10|5.035
17:42:10|5.035
17:42:11|5.035
17:42:12|5.0359
17:42:13|5.0359
17:42:14|5.0359
17:42:15|5.0359
17:42:17|5.0358
17:42:19|5.0358
17:42:19|5.0358
17:42:20|5.0358
17:42:22|5.0358
17:42:24|5.0358
17:42:24|5.0358
17:42:25|5.0358
17:42:26|5.0358
17:42:27|5.0296
17:42:28|5.0272
17:42:29|5.0272
17:42:30|5.0272
17:42:31|5.0272
17:42:32|5.0272
17:42:33|5.0287
17:42:34|5.0287
17:42:35|5.0287
17:42:36|5.0287
17:42:37|5.0287
17:42:38|5.0287
17:42:39|5.017
17:42:40|5.0174
17:42:41|5.0174
17:42:42|5.0174
17:42:43|5.0174
17:42:44|5.0276
17:42:45|5.0276
17:42:46|5.0276
17:42:47|5.0208
17:42:49|5.0303
17:42:50|5.0366
17:42:51|5.0402
17:42:52|5.0383
17:42:53|5.0388
17:42:54|5.0388
17:42:55|5.0388
17:42:57|5.0301
17:42:57|5.0301
17:42:58|5.0301
17:42:59|5.0301
17:43:00|5.0301
17:43:01|5.0301
17:43:02|5.0301
17:43:03|5.0301
17:43:04|5.0301
17:43:06|5.0301
17:43:07|5.0301
17:43:08|5.0299
17:43:10|5.0328
17:43:10|5.0328
17:43:11|5.0328
17:43:12|5.0301
17:43:13|5.0325
17:43:14|5.0325
17:43:15|5.0325
17:43:17|5.0282
17:43:18|5.0282
17:43:19|5.0299
17:43:19|5.0299
17:43:22|5.0299
17:43:22|5.0299
17:43:23|5.0299
17:43:24|5.0299
17:43:25|5.0299
17:43:26|5.0324
17:43:27|5.0324
17:43:28|5.0327
17:43:29|5.0327
17:43:30|5.0327
17:43:31|5.0327
17:43:32|5.0327
17:43:33|5.0327
17:43:34|5.0327
17:43:35|5.0327
17:43:36|5.032
17:43:37|5.0361
17:43:38|5.0373
17:43:39|5.0449
17:43:40|5.0443
17:43:41|5.0391
17:43:42|5.0391
17:43:43|5.0391
17:43:45|5.0357
17:43:45|5.0357
17:43:48|5.0353
17:43:48|5.0353
17:43:50|5.0353
17:43:51|5.0353
17:43:52|5.0353
17:43:53|5.0353
17:43:53|5.0353
17:43:54|5.0353
17:43:56|5.0353
17:43:57|5.0353
17:43:58|5.0353
17:43:58|5.0314
17:44:01|5.0314
17:44:01|5.0314
17:44:02|5.0374
17:44:03|5.0374
17:44:04|5.0374
17:44:05|5.0374
17:44:06|5.0374
17:44:07|5.0374
17:44:09|5.0374
17:44:10|5.0374
17:44:11|5.0391
17:44:12|5.0391
17:44:12|5.0391
17:44:15|5.0391
17:44:15|5.0391
17:44:16|5.0391
17:44:17|5.0391
17:44:18|5.0391
17:44:20|5.0391
17:44:21|5.0391
17:44:22|5.0357
17:44:23|5.036
17:44:23|5.036
17:44:26|5.036
17:44:26|5.036
17:44:27|5.0311
17:44:28|5.0311
17:44:29|5.03
17:44:30|5.0292
17:44:31|5.0292
17:44:32|5.0321
17:44:33|5.0278
17:44:34|5.0292
17:44:35|5.0292
17:44:36|5.0292
17:44:37|5.0292
17:44:38|5.0292
17:44:39|5.0292
17:44:40|5.0292
17:44:41|5.0292
17:44:42|5.0292
17:44:43|5.0292
17:44:44|5.0315
17:44:45|5.0315
17:44:46|5.0302
17:44:47|5.0302
17:44:48|5.0346
17:44:49|5.0346
17:44:51|5.0262
17:44:51|5.025
17:44:53|5.025
17:44:53|5.025
17:44:55|5.025
17:44:56|5.029
17:44:57|5.029
17:44:58|5.029
17:44:59|5.029
17:44:59|5.029
17:45:01|5.029
17:45:02|5.029
17:45:03|5.029
17:45:04|5.029
17:45:05|5.029
17:45:06|5.0302
17:45:08|5.0384
17:45:08|5.0384
17:45:09|5.0384
17:45:10|5.0384
17:45:11|5.0384
17:45:12|5.0439
17:45:13|5.047
17:45:14|5.051
17:45:15|5.051
17:45:16|5.0468
17:45:18|5.0468
17:45:19|5.0439
17:45:21|5.0439
17:45:22|5.0354
17:45:22|5.035
17:45:25|5.0299
17:45:26|5.0299
17:45:26|5.0299
17:45:28|5.0299
17:45:29|5.0299
17:45:31|5.0328
17:45:31|5.0328
17:45:32|5.0328
17:45:33|5.0327
17:45:34|5.0327
17:45:35|5.0342
17:45:36|5.0342
17:45:37|5.0458
17:45:38|5.0458
17:45:39|5.0458
17:45:40|5.0458
17:45:41|5.0458
17:45:42|5.0458
17:45:43|5.0458
17:45:44|5.0458
17:45:45|5.0458
17:45:46|5.039
17:45:47|5.039
17:45:49|5.039
17:45:51|5.039
17:45:51|5.039
17:45:52|5.039
17:45:53|5.039
17:45:54|5.0377
17:45:55|5.0377
17:45:56|5.0377
17:45:57|5.0377
17:45:58|5.0377
17:45:59|5.0377
17:46:00|5.0377
17:46:01|5.0366
17:46:02|5.0366
17:46:03|5.0366
17:46:04|5.0366
17:46:06|5.0388
17:46:07|5.0388
17:46:07|5.0388
17:46:09|5.0388
17:46:10|5.0394
17:46:11|5.0394
17:46:12|5.0394
17:46:13|5.0394
17:46:14|5.0394
17:46:15|5.0394
17:46:17|5.0439
17:46:18|5.0439
17:46:19|5.0439
17:46:19|5.0439
17:46:20|5.0439
17:46:22|5.0439
17:46:23|5.0379
17:46:24|5.0379
17:46:25|5.0379
17:46:26|5.0377
17:46:27|5.0377
17:46:29|5.0377
17:46:30|5.0377
17:46:31|5.0377
17:46:32|5.0377
17:46:33|5.0377
17:46:34|5.0377
17:46:35|5.0377
17:46:36|5.0377
17:46:37|5.0377
17:46:38|5.0326
17:46:39|5.0326
17:46:40|5.0326
17:46:41|5.0326
17:46:42|5.0326
17:46:43|5.0326
17:46:44|5.0326
17:46:45|5.0326
17:46:46|5.0323
17:46:47|5.0323
17:46:48|5.0323
17:46:49|5.0323
17:46:50|5.0355
17:46:51|5.0355
17:46:52|5.038
17:46:53|5.038
17:46:54|5.0408
17:46:55|5.0367
17:46:56|5.0367
17:46:57|5.0367
17:46:58|5.0367
17:46:59|5.0367
17:47:00|5.0367
17:47:01|5.0367
17:47:02|5.0367
17:47:04|5.0367
17:47:05|5.0367
17:47:05|5.0367
17:47:07|5.0367
17:47:08|5.0367
17:47:09|5.0367
17:47:10|5.0367
17:47:11|5.0367
17:47:12|5.0367
17:47:13|5.0367
17:47:15|5.0367
17:47:16|5.0367
17:47:16|5.0367
17:47:18|5.0367
17:47:19|5.0367
17:47:20|5.0367
17:47:21|5.0367
17:47:22|5.0367
17:47:23|5.0367
17:47:24|5.0367
17:47:25|5.0367
17:47:26|5.0367
17:47:28|5.0367
17:47:29|5.0367
17:47:30|5.0367
17:47:31|5.0367
17:47:33|5.0367
17:47:34|5.0367
17:47:34|5.0367
17:47:36|5.0367
17:47:37|5.0367
17:47:37|5.0367
17:47:38|5.0423
17:47:40|5.0423
17:47:41|5.0423
17:47:41|5.0423
17:47:43|5.0351
17:47:44|5.0351
17:47:44|5.0351
17:47:45|5.0351
17:47:47|5.0328
17:47:48|5.0328
17:47:49|5.0328
17:47:50|5.0328
17:47:51|5.0328
17:47:52|5.0328
17:47:53|5.0328
17:47:54|5.0328
17:47:55|5.0328
17:47:56|5.0328
17:47:57|5.0328
17:47:58|5.0328
17:47:59|5.0328
17:48:00|5.0328
17:48:01|5.0328
17:48:02|5.0328
17:48:03|5.0328
17:48:05|5.0367
17:48:06|5.0367
17:48:07|5.0374
17:48:09|5.0374
17:48:10|5.0392
17:48:11|5.038
17:48:12|5.038
17:48:13|5.038
17:48:14|5.038
17:48:15|5.034
17:48:16|5.0383
17:48:17|5.0383
17:48:18|5.0383
17:48:19|5.0383
17:48:20|5.0383
17:48:21|5.0383
17:48:23|5.0383
17:48:24|5.0383
17:48:24|5.0383
17:48:26|5.0383
17:48:27|5.0383
17:48:28|5.0406
17:48:29|5.0406
17:48:30|5.0406
17:48:31|5.0406
17:48:32|5.0406
17:48:34|5.0406
17:48:34|5.0395
17:48:35|5.0395
17:48:36|5.0395
17:48:37|5.0395
17:48:38|5.0424
17:48:39|5.0424
17:48:40|5.0424
17:48:42|5.0424
17:48:43|5.0424
17:48:44|5.0424
17:48:44|5.0424
17:48:46|5.0424
17:48:47|5.0424
17:48:48|5.0424
17:48:49|5.0418
17:48:50|5.0418
17:48:51|5.0418
17:48:52|5.0406
17:48:53|5.0406
17:48:54|5.0406
17:48:55|5.0406
17:48:57|5.0406
17:48:58|5.0402
17:48:59|5.0402
17:48:59|5.0402
17:49:01|5.0378
17:49:01|5.0378
17:49:02|5.0378
17:49:04|5.0378
17:49:04|5.0378
17:49:06|5.0378
17:49:07|5.0378
17:49:07|5.0378
17:49:09|5.0378
17:49:09|5.0378
17:49:10|5.0378
17:49:11|5.0378
17:49:12|5.0378
17:49:13|5.0402
17:49:14|5.0402
17:49:15|5.0402
17:49:17|5.0402
17:49:17|5.0402
17:49:18|5.0437
17:49:19|5.0437
17:49:20|5.0443
17:49:22|5.0475
17:49:24|5.0475
17:49:24|5.0475
17:49:26|5.0475
17:49:27|5.0475
17:49:27|5.0475
17:49:28|5.0475
17:49:29|5.0475
17:49:30|5.0475
17:49:31|5.0405
17:49:33|5.0446
17:49:33|5.0446
17:49:34|5.0446
17:49:36|5.0446
17:49:37|5.0446
17:49:38|5.0446
17:49:39|5.0446
17:49:40|5.0446
17:49:41|5.0446
17:49:42|5.0446
17:49:43|5.0387
17:49:44|5.0387
17:49:45|5.0387
17:49:46|5.0387
17:49:47|5.0387
17:49:48|5.0387
17:49:49|5.0387
17:49:50|5.0387
17:49:51|5.0387
17:49:52|5.0387
17:49:53|5.0387
17:49:54|5.0387
17:49:55|5.0387
17:49:56|5.0387
17:49:57|5.039
17:49:58|5.039
17:49:59|5.039
17:50:00|5.039
17:50:02|5.0446
17:50:02|5.0446
17:50:03|5.0446
17:50:04|5.048
17:50:05|5.048
17:50:07|5.048
17:50:08|5.048
17:50:09|5.048
17:50:10|5.048
17:50:11|5.048
17:50:13|5.048
17:50:13|5.048
17:50:15|5.048
17:50:15|5.048
17:50:16|5.048
17:50:18|5.0451
17:50:18|5.0451
17:50:20|5.0451
17:50:21|5.0451
17:50:21|5.0451
17:50:22|5.0451
17:50:24|5.0451
17:50:24|5.0451
17:50:25|5.0451
17:50:28|5.0451
17:50:28|5.0451
17:50:29|5.0452
17:50:30|5.0452
17:50:31|5.0452
17:50:32|5.0452
17:50:33|5.0452
17:50:34|5.041
17:50:35|5.0405
17:50:37|5.0405
17:50:37|5.0405
17:50:38|5.0405
17:50:39|5.0405
17:50:40|5.0405
17:50:41|5.0405
17:50:42|5.0405
17:50:43|5.0405
17:50:44|5.0405
17:50:45|5.0414
17:50:46|5.0414
17:50:47|5.0433
17:50:48|5.0433
17:50:49|5.0433
17:50:50|5.0433
17:50:52|5.0433
17:50:53|5.0433
17:50:54|5.0433
17:50:55|5.0459
17:50:56|5.0459
17:50:58|5.0459
17:50:58|5.0434
17:50:59|5.0434
17:51:00|5.0434
17:51:01|5.0434
17:51:02|5.0434
17:51:03|5.0434
17:51:04|5.0434
17:51:05|5.0434
17:51:06|5.0434
17:51:07|5.0434
17:51:08|5.0434
17:51:09|5.0434
17:51:11|5.0434
17:51:12|5.0434
17:51:13|5.0434
17:51:13|5.0434
17:51:14|5.0434
17:51:15|5.0434
17:51:16|5.0434
17:51:17|5.0434
17:51:18|5.0434
17:51:19|5.0434
17:51:20|5.0434
17:51:22|5.0434
17:51:23|5.0379
17:51:24|5.0379
17:51:25|5.0379
17:51:27|5.0379
17:51:28|5.0379
17:51:29|5.0379
17:51:30|5.0379
17:51:32|5.0379
17:51:33|5.0426
17:51:34|5.0426
17:51:35|5.0426
17:51:36|5.0426
17:51:37|5.0426
17:51:38|5.0426
17:51:39|5.0426
17:51:40|5.0426
17:51:41|5.0426
17:51:42|5.0426
17:51:43|5.0426
17:51:44|5.0426
17:51:45|5.0426
17:51:46|5.0426
17:51:47|5.0426
17:51:48|5.0426
17:51:49|5.0426
17:51:50|5.0426
17:51:51|5.0426
17:51:52|5.0426
17:51:53|5.0426
17:51:54|5.0421
17:51:55|5.0421
17:51:56|5.0421
17:51:58|5.0416
17:51:58|5.0416
17:52:00|5.0416
17:52:01|5.0416
17:52:03|5.0416
17:52:04|5.0416
17:52:05|5.0416
17:52:05|5.0416
17:52:06|5.042
17:52:07|5.041
17:52:09|5.041
17:52:10|5.041
17:52:11|5.041
17:52:11|5.041
17:52:12|5.041
17:52:14|5.041
17:52:15|5.041
17:52:16|5.041
17:52:17|5.041
17:52:18|5.041
17:52:19|5.041
17:52:20|5.041
17:52:21|5.0391
17:52:22|5.0391
17:52:23|5.0391
17:52:24|5.0391
17:52:26|5.0391
17:52:26|5.0391
17:52:28|5.0391
17:52:29|5.0391
17:52:30|5.0391
17:52:31|5.0391
17:52:33|5.0391
17:52:34|5.0391
17:52:35|5.0391
17:52:36|5.0391
17:52:38|5.0395
17:52:39|5.0395
17:52:40|5.0395
17:52:42|5.0395
17:52:42|5.0395
17:52:44|5.0395
17:52:44|5.0395
17:52:46|5.0395
17:52:46|5.0391
17:52:48|5.038
17:52:48|5.038
17:52:49|5.038
17:52:51|5.0378
17:52:51|5.0378
17:52:52|5.0378
17:52:54|5.0378
17:52:55|5.0378
17:52:56|5.0419
17:52:57|5.0419
17:52:58|5.0419
17:52:59|5.0419
17:53:00|5.0419
17:53:01|5.0419
17:53:02|5.0419
17:53:03|5.0419
17:53:04|5.0419
17:53:05|5.0419
17:53:06|5.0419
17:53:07|5.0412
17:53:08|5.0412
17:53:09|5.0412
17:53:10|5.0412
17:53:11|5.0412
17:53:12|5.0412
17:53:13|5.0412
17:53:15|5.0383
17:53:15|5.0378
17:53:16|5.0362
17:53:17|5.0362
17:53:18|5.0362
17:53:20|5.0404
17:53:20|5.0402
17:53:22|5.0402
17:53:22|5.0402
17:53:24|5.0402
17:53:25|5.0402
17:53:25|5.0362
17:53:27|5.0362
17:53:28|5.0362
17:53:29|5.0362
17:53:30|5.0362
17:53:32|5.0362
17:53:33|5.0399
17:53:34|5.0399
17:53:34|5.0399
17:53:36|5.0399
17:53:37|5.0399
17:53:38|5.0399
17:53:40|5.0387
17:53:40|5.0387
17:53:41|5.0387
17:53:43|5.0387
17:53:44|5.0387
17:53:44|5.0387
17:53:45|5.0387
17:53:46|5.0387
17:53:47|5.0387
17:53:48|5.0387
17:53:49|5.0387
17:53:51|5.0387
17:53:51|5.0387
17:53:52|5.0387
17:53:54|5.0387
17:53:54|5.0387
17:53:55|5.0387
17:53:57|5.0387
17:53:57|5.0387
17:53:59|5.0387
17:54:00|5.0387
17:54:01|5.0387
17:54:02|5.0387
17:54:03|5.0408
17:54:05|5.0408
17:54:05|5.0408
17:54:06|5.0408
17:54:08|5.0408
17:54:09|5.0408
17:54:10|5.0408
17:54:12|5.0408
17:54:12|5.0408
17:54:13|5.0408
17:54:14|5.0408
17:54:16|5.0408
17:54:16|5.0408
17:54:17|5.0408
17:54:19|5.0408
17:54:20|5.0393
17:54:21|5.0393
17:54:22|5.0393
17:54:23|5.0393
17:54:24|5.0393
17:54:25|5.0393
17:54:26|5.0393
17:54:28|5.0383
17:54:29|5.0383
17:54:31|5.0383
17:54:32|5.0383
17:54:33|5.0383
17:54:34|5.0383
17:54:35|5.0383
17:54:36|5.0383
17:54:38|5.0383
17:54:38|5.0383
17:54:40|5.0365
17:54:41|5.0365
17:54:42|5.0365
17:54:43|5.0365
17:54:44|5.0365
17:54:45|5.0365
17:54:46|5.0365
17:54:47|5.0365
17:54:48|5.0365
17:54:49|5.0365
17:54:50|5.0365
17:54:51|5.0365
17:54:52|5.0365
17:54:53|5.0373
17:54:54|5.0373
17:54:55|5.0373
17:54:56|5.0373
17:54:57|5.0373
17:54:58|5.0365
17:54:59|5.0365
17:55:00|5.0365
17:55:01|5.0365
17:55:02|5.0399
17:55:03|5.0398
17:55:05|5.0398
17:55:06|5.0399
17:55:07|5.0399
17:55:07|5.0399
17:55:08|5.0399
17:55:09|5.0399
17:55:11|5.0399
17:55:11|5.0399
17:55:12|5.0365
17:55:14|5.0365
17:55:14|5.0365
17:55:15|5.0365
17:55:16|5.0365
17:55:18|5.0365
17:55:18|5.0365
17:55:19|5.0365
17:55:20|5.0365
17:55:21|5.0365
17:55:22|5.0365
17:55:24|5.0365
17:55:24|5.0365
17:55:26|5.0365
17:55:27|5.0365
17:55:28|5.0371
17:55:30|5.0422
17:55:31|5.0449
17:55:33|5.0465
17:55:34|5.0465
17:55:34|5.0465
17:55:35|5.0465
17:55:37|5.0465
17:55:38|5.0465
17:55:39|5.0465
17:55:40|5.0465
17:55:41|5.0465
17:55:42|5.0465
17:55:43|5.0465
17:55:44|5.0465
17:55:45|5.0465
17:55:46|5.0465
17:55:47|5.0465
17:55:48|5.0465
17:55:49|5.0465
17:55:50|5.0465
17:55:51|5.0465
17:55:52|5.0465
17:55:53|5.0465
17:55:54|5.0465
17:55:55|5.0465
17:55:56|5.0465
17:55:57|5.0465
17:55:58|5.0465
17:55:59|5.0465
17:56:00|5.0465
17:56:01|5.0465
17:56:02|5.0465
17:56:03|5.0465
17:56:04|5.0465
17:56:05|5.0465
17:56:06|5.0465
17:56:07|5.0465
17:56:08|5.0465
17:56:09|5.0465
17:56:10|5.04
17:56:11|5.04
17:56:12|5.04
17:56:13|5.04
17:56:14|5.04
17:56:15|5.04
17:56:16|5.04
17:56:17|5.0449
17:56:18|5.0449
17:56:19|5.0449
17:56:20|5.0449
17:56:21|5.0393
17:56:22|5.0393
17:56:23|5.0393
17:56:24|5.0393
17:56:25|5.0393
17:56:26|5.04
17:56:27|5.04
17:56:28|5.04
17:56:29|5.04
17:56:30|5.04
17:56:31|5.04
17:56:33|5.04
17:56:34|5.04
17:56:34|5.04
17:56:36|5.04
17:56:36|5.0396
17:56:38|5.0396
17:56:39|5.0396
17:56:40|5.0396
17:56:42|5.0395
17:56:43|5.0395
17:56:43|5.0395
17:56:44|5.0395
17:56:46|5.0436
17:56:46|5.0449
17:56:47|5.0449
17:56:48|5.0449
17:56:49|5.0449
17:56:50|5.0449
17:56:51|5.0449
17:56:53|5.0449
17:56:53|5.0445
17:56:55|5.0445
17:56:55|5.0446
17:56:57|5.039
17:56:57|5.039
17:56:58|5.039
17:56:59|5.039
17:57:00|5.039
17:57:01|5.039
17:57:02|5.039
17:57:03|5.0388
17:57:05|5.0388
17:57:06|5.0388
17:57:07|5.0388
17:57:08|5.0388
17:57:09|5.0388
17:57:10|5.0388
17:57:11|5.0388
17:57:12|5.0388
17:57:13|5.0388
17:57:14|5.0388
17:57:15|5.0388
17:57:16|5.0433
17:57:18|5.0433
17:57:18|5.0396
17:57:19|5.0396
17:57:20|5.0396
17:57:21|5.0396
17:57:22|5.0396
17:57:23|5.0396
17:57:24|5.0364
17:57:25|5.0355
17:57:26|5.0355
17:57:27|5.0355
17:57:28|5.0355
17:57:30|5.0355
17:57:31|5.0355
17:57:33|5.0355
17:57:34|5.0378
17:57:34|5.0378
17:57:35|5.0378
17:57:36|5.0378
17:57:37|5.0378
17:57:39|5.0378
17:57:39|5.0378
17:57:40|5.0378
17:57:41|5.0378
17:57:42|5.0378
17:57:44|5.0378
17:57:44|5.0315
17:57:45|5.0315
17:57:47|5.0315
17:57:48|5.0315
17:57:49|5.0315
17:57:50|5.0315
17:57:51|5.0315
17:57:53|5.0315
17:57:53|5.0315
17:57:54|5.0322
17:57:55|5.0322
17:57:56|5.0322
17:57:57|5.0322
17:57:58|5.0322
17:57:59|5.0322
17:58:00|5.0322
17:58:01|5.0322
17:58:02|5.0322
17:58:03|5.0322
17:58:05|5.0322
17:58:07|5.0322
17:58:08|5.0322
17:58:09|5.0322
17:58:10|5.0322
17:58:11|5.0322
17:58:12|5.0322
17:58:13|5.0322
17:58:14|5.0323
17:58:15|5.0323
17:58:16|5.0323
17:58:17|5.0323
17:58:18|5.0295
17:58:19|5.021
17:58:20|5.021
17:58:20|5.021
17:58:21|5.0213
17:58:23|5.0213
17:58:24|5.02
17:58:25|5.02
17:58:26|5.0196
17:58:26|5.0196
17:58:28|5.0196
17:58:29|5.0303
17:58:30|5.0186
17:58:32|5.0216
17:58:33|5.0216
17:58:33|5.0216
17:58:35|5.0216
17:58:36|5.0216
17:58:37|5.0216
17:58:38|5.0216
17:58:38|5.0216
17:58:40|5.0216
17:58:41|5.0216
17:58:42|5.0216
17:58:43|5.0216
17:58:44|5.0219
17:58:45|5.0216
17:58:45|5.0216
17:58:46|5.0216
17:58:48|5.0216
17:58:49|5.0186
17:58:49|5.0189
17:58:51|5.0189
17:58:52|5.0189
17:58:54|5.0189
17:58:54|5.0189
17:58:55|5.0189
17:58:56|5.02
17:58:57|5.02
17:58:58|5.02
17:58:59|5.02
17:59:00|5.02
17:59:01|5.02
17:59:02|5.02
17:59:03|5.02
17:59:04|5.02
17:59:05|5.0214
17:59:06|5.0214
17:59:07|5.0214
17:59:08|5.0214
17:59:09|5.0199
17:59:10|5.0199
17:59:11|5.0199
17:59:12|5.0199
17:59:13|5.0199
17:59:14|5.0199
17:59:15|5.0199
17:59:16|5.0241
17:59:17|5.0241
17:59:18|5.0241
17:59:19|5.0241
17:59:20|5.0241
17:59:21|5.0241
17:59:22|5.0241
17:59:23|5.0241
17:59:24|5.0241
17:59:25|5.0241
17:59:26|5.0241
17:59:27|5.0241
17:59:28|5.0241
17:59:29|5.0241
17:59:30|5.0241
17:59:31|5.0241
17:59:32|5.0241
17:59:33|5.0239
17:59:35|5.0241
17:59:37|5.0241
17:59:37|5.0241
17:59:39|5.0241
17:59:39|5.0241
17:59:40|5.0241
17:59:42|5.0255
17:59:44|5.0255
17:59:44|5.0255
17:59:45|5.0255
17:59:46|5.0255
17:59:47|5.0255
17:59:48|5.0255
17:59:49|5.0255
17:59:50|5.0255
17:59:51|5.0255
17:59:52|5.0255
17:59:53|5.0205
17:59:54|5.0205
17:59:55|5.0205
17:59:56|5.0205
17:59:57|5.0205
17:59:58|5.0205
17:59:59|5.0261
18:00:00|5.0261
18:00:01|5.0261
18:00:03|5.0282
18:00:04|5.0282
18:00:06|5.0299
18:00:06|5.0299
18:00:07|5.0299
18:00:08|5.0299
18:00:09|5.0299
18:00:10|5.0299
18:00:11|5.0299
18:00:13|5.0287
18:00:14|5.0287
18:00:14|5.0287
18:00:16|5.0287
18:00:17|5.031
18:00:17|5.031
18:00:20|5.031
18:00:20|5.0309
18:00:21|5.0309
18:00:22|5.0322
18:00:23|5.0341
18:00:24|5.0341
18:00:25|5.0341
18:00:26|5.0341
18:00:27|5.0341
18:00:28|5.0341
18:00:29|5.0341
18:00:30|5.0341
18:00:31|5.0299
18:00:32|5.0299
18:00:33|5.0247
18:00:35|5.0212
18:00:37|5.0212
18:00:37|5.0212
18:00:38|5.0212
18:00:39|5.0212
18:00:41|5.0212
18:00:41|5.0212
18:00:43|5.0212
18:00:44|5.0225
18:00:45|5.0225
18:00:46|5.0225
18:00:47|5.0225
18:00:47|5.0225
18:00:48|5.0225
18:00:50|5.0225
18:00:52|5.0225
18:00:52|5.0241
18:00:53|5.0241
18:00:54|5.0241
18:00:56|5.0241
18:00:58|5.0241
18:00:58|5.0241
18:00:59|5.0241
18:01:00|5.0241
18:01:01|5.0241
18:01:02|5.0241
18:01:03|5.0241
18:01:05|5.0241
18:01:06|5.0241
18:01:07|5.0241
18:01:08|5.0241
18:01:09|5.0241
18:01:10|5.0241
18:01:11|5.0241
18:01:11|5.0241
18:01:13|5.0241
18:01:14|5.0226
18:01:15|5.0226
18:01:16|5.0226
18:01:16|5.0303
18:01:17|5.0303
18:01:18|5.0303
18:01:19|5.0303
18:01:21|5.0303
18:01:22|5.0303
18:01:22|5.0303
18:01:23|5.0303
18:01:25|5.0303
18:01:26|5.0303
18:01:27|5.0249
18:01:27|5.0249
18:01:29|5.0252
18:01:29|5.0252
18:01:31|5.0252
18:01:32|5.0252
18:01:33|5.0252
18:01:35|5.0252
18:01:35|5.0252
18:01:37|5.0252
18:01:37|5.0252
18:01:39|5.0252
18:01:41|5.0252
18:01:41|5.0252
18:01:42|5.0252
18:01:43|5.0252
18:01:44|5.0252
18:01:45|5.0252
18:01:47|5.0252
18:01:48|5.0252
18:01:49|5.0281
18:01:49|5.0281
18:01:52|5.0281
18:01:52|5.0281
18:01:53|5.0281
18:01:54|5.0281
18:01:55|5.0281
18:01:56|5.028
18:01:57|5.028
18:01:58|5.028
18:01:59|5.028
18:02:00|5.0353
18:02:01|5.0355
18:02:02|5.0355
18:02:04|5.0355
18:02:05|5.0355
18:02:06|5.0382
18:02:08|5.0382
18:02:08|5.0382
18:02:10|5.0382
18:02:11|5.0382
18:02:12|5.0382
18:02:13|5.0382
18:02:13|5.0382
18:02:15|5.0372
18:02:16|5.0372
18:02:17|5.0372
18:02:18|5.0372
18:02:19|5.0373
18:02:20|5.0373
18:02:21|5.0373
18:02:22|5.0373
18:02:23|5.0373
18:02:24|5.0331
18:02:25|5.0331
18:02:26|5.0331
18:02:27|5.03
18:02:28|5.03
18:02:29|5.03
18:02:30|5.0346
18:02:31|5.0346
18:02:32|5.0346
18:02:33|5.0346
18:02:35|5.0346
18:02:36|5.0346
18:02:37|5.0346
18:02:38|5.0346
18:02:39|5.0346
18:02:40|5.0346
18:02:41|5.0346
18:02:42|5.0346
18:02:43|5.0346
18:02:44|5.0346
18:02:46|5.0346
18:02:47|5.0346
18:02:47|5.0346
18:02:48|5.0346
18:02:50|5.0346
18:02:51|5.0346
18:02:52|5.0346
18:02:53|5.0346
18:02:54|5.0346
18:02:55|5.0346
18:02:56|5.0346
18:02:57|5.0346
18:02:59|5.0346
18:02:59|5.0346
18:03:01|5.0346
18:03:02|5.0346
18:03:03|5.0308
18:03:05|5.0308
18:03:06|5.0308
18:03:06|5.0308
18:03:08|5.0308
18:03:08|5.0308
18:03:09|5.0308
18:03:10|5.0308
18:03:11|5.0308
18:03:12|5.0339
18:03:14|5.0339
18:03:15|5.0339
18:03:16|5.0339
18:03:17|5.0339
18:03:18|5.0339
18:03:19|5.0339
18:03:19|5.0339
18:03:20|5.0339
18:03:21|5.0339
18:03:22|5.0339
18:03:23|5.0339
18:03:24|5.0339
18:03:25|5.0339
18:03:26|5.0338
18:03:27|5.0338
18:03:29|5.0338
18:03:29|5.0338
18:03:31|5.0338
18:03:31|5.03
18:03:33|5.0288
18:03:33|5.0277
18:03:34|5.0277
18:03:36|5.0277
18:03:37|5.0277
18:03:38|5.0277
18:03:40|5.0277
18:03:41|5.0277
18:03:41|5.0229
18:03:43|5.0229
18:03:44|5.0229
18:03:45|5.0329
18:03:46|5.0235
18:03:47|5.0235
18:03:48|5.0234
18:03:49|5.0234
18:03:51|5.0234
18:03:52|5.0234
18:03:53|5.0234
18:03:54|5.0234
18:03:55|5.0234
18:03:56|5.0234
18:03:57|5.0234
18:03:58|5.0234
18:04:00|5.0234
18:04:01|5.0234
18:04:02|5.0234
18:04:03|5.0234
18:04:03|5.0234
18:04:04|5.0234
18:04:06|5.0234
18:04:06|5.0234
18:04:07|5.0234
18:04:09|5.0232
18:04:10|5.0232
18:04:11|5.0232
18:04:12|5.0232
18:04:13|5.0231
18:04:14|5.0231
18:04:15|5.0231
18:04:16|5.0231
18:04:17|5.0229
18:04:18|5.0229
18:04:19|5.0229
18:04:20|5.0229
18:04:21|5.0229
18:04:22|5.0194
18:04:23|5.0194
18:04:24|5.0129
18:04:25|5.0129
18:04:26|5.0129
18:04:27|5.0129
18:04:28|5.0129
18:04:29|5.013
18:04:30|5.013
18:04:31|5.013
18:04:32|5.013
18:04:33|5.013
18:04:34|5.0189
18:04:35|5.0189
18:04:36|5.0133
18:04:38|5.0189
18:04:39|5.0189
18:04:40|5.0189
18:04:42|5.014
18:04:42|5.014
18:04:43|5.014
18:04:44|5.014
18:04:45|5.014
18:04:47|5.014
18:04:49|5.014
18:04:50|5.014
18:04:51|5.014
18:04:52|5.014
18:04:53|5.014
18:04:54|5.0189
18:04:55|5.0189
18:04:56|5.0189
18:04:57|5.0189
18:04:58|5.0208
18:04:59|5.0208
18:05:00|5.0208
18:05:01|5.0208
18:05:02|5.0208
18:05:03|5.0208
18:05:04|5.0208
18:05:05|5.0208
18:05:06|5.0208
18:05:07|5.0208
18:05:08|5.0208
18:05:09|5.0208
18:05:10|5.0208
18:05:11|5.0208
18:05:12|5.0208
18:05:13|5.0208
18:05:14|5.0208
18:05:15|5.0208
18:05:16|5.0208
18:05:17|5.0208
18:05:18|5.0208
18:05:19|5.0208
18:05:20|5.0208
18:05:21|5.0208
18:05:22|5.0195
18:05:23|5.0195
18:05:24|5.0195
18:05:25|5.0195
18:05:26|5.0243
18:05:27|5.0243
18:05:28|5.0243
18:05:29|5.0243
18:05:30|5.0243
18:05:31|5.03
18:05:32|5.03
18:05:33|5.03
18:05:34|5.03
18:05:35|5.03
18:05:36|5.03
18:05:37|5.03
18:05:38|5.0298
18:05:39|5.0298
18:05:40|5.0248
18:05:42|5.0294
18:05:42|5.0294
18:05:43|5.0294
18:05:44|5.0294
18:05:46|5.0294
18:05:47|5.0294
18:05:48|5.0294
18:05:49|5.0294
18:05:50|5.0253
18:05:51|5.0253
18:05:52|5.0253
18:05:53|5.0253
18:05:54|5.0253
18:05:55|5.0243
18:05:56|5.0243
18:05:57|5.0243
18:05:58|5.0243
18:06:00|5.0176
18:06:00|5.0176
18:06:02|5.0176
18:06:03|5.0172
18:06:04|5.0172
18:06:05|5.0172
18:06:06|5.0172
18:06:07|5.0172
18:06:08|5.0172
18:06:09|5.0172
18:06:10|5.0172
18:06:11|5.0172
18:06:12|5.0172
18:06:13|5.0172
18:06:14|5.0172
18:06:15|5.0172
18:06:17|5.0172
18:06:18|5.0172
18:06:18|5.0172
18:06:20|5.0216
18:06:20|5.0216
18:06:21|5.0193
18:06:22|5.0193
18:06:23|5.0193
18:06:24|5.0193
18:06:26|5.0156
18:06:26|5.015
18:06:28|5.015
18:06:28|5.015
18:06:29|5.0121
18:06:31|5.0121
18:06:31|5.0121
18:06:32|5.0121
18:06:33|5.0121
18:06:35|5.0121
18:06:35|5.0121
18:06:37|5.0121
18:06:37|5.0121
18:06:38|5.0121
18:06:40|5.0121
18:06:40|5.0121
18:06:41|5.0121
18:06:42|5.0123
18:06:43|5.0123
18:06:45|5.0123
18:06:46|5.0123
18:06:47|5.0123
18:06:48|5.0125
18:06:49|5.0125
18:06:49|5.0125
18:06:51|5.0125
18:06:51|5.0125
18:06:53|5.0125
18:06:53|5.0125
18:06:55|5.0125
18:06:55|5.0125
18:06:57|5.0125
18:06:58|5.0125
18:06:59|5.0125
18:07:00|5.0125
18:07:02|5.0125
18:07:02|5.0149
18:07:03|5.0149
18:07:05|5.0149
18:07:06|5.0149
18:07:07|5.0149
18:07:08|5.0149
18:07:09|5.0149
18:07:10|5.0149
18:07:11|5.0149
18:07:12|5.0149
18:07:14|5.0149
18:07:14|5.0149
18:07:16|5.0149
18:07:17|5.0149
18:07:17|5.0149
18:07:18|5.0149
18:07:20|5.0149
18:07:20|5.0149
18:07:22|5.0149
18:07:22|5.0149
18:07:23|5.0149
18:07:25|5.0149
18:07:25|5.0149
18:07:26|5.0149
18:07:27|5.0149
18:07:29|5.0149
18:07:30|5.0149
18:07:31|5.0149
18:07:32|5.0149
18:07:33|5.0149
18:07:34|5.0229
18:07:35|5.0229
18:07:36|5.0229
18:07:37|5.0229
18:07:38|5.0229
18:07:39|5.0229
18:07:40|5.0229
18:07:41|5.0229
18:07:42|5.0229
18:07:43|5.0229
18:07:44|5.0229
18:07:46|5.0226
18:07:47|5.0226
18:07:47|5.0226
18:07:49|5.0226
18:07:50|5.0226
18:07:51|5.0173
18:07:53|5.0161
18:07:54|5.0161
18:07:54|5.0162
18:07:55|5.0162
18:07:57|5.0162
18:07:58|5.0162
18:07:59|5.0162
18:08:00|5.0153
18:08:01|5.0155
18:08:03|5.0155
18:08:03|5.0155
18:08:04|5.0155
18:08:05|5.0155
18:08:06|5.0155
18:08:08|5.0155
18:08:09|5.0155
18:08:10|5.0155
18:08:11|5.0155
18:08:12|5.0155
18:08:13|5.0155
18:08:14|5.0155
18:08:15|5.0173
18:08:16|5.0173
18:08:17|5.0173
18:08:19|5.0173
18:08:20|5.0173
18:08:21|5.0173
18:08:21|5.0173
18:08:23|5.0173
18:08:24|5.0173
18:08:25|5.0173
18:08:26|5.0173
18:08:27|5.0173
18:08:28|5.0173
18:08:30|5.0173
18:08:31|5.0173
18:08:32|5.0173
18:08:32|5.0165
18:08:33|5.0165
18:08:34|5.0165
18:08:35|5.0165
18:08:37|5.0165
18:08:37|5.0165
18:08:39|5.0158
18:08:39|5.0165
18:08:41|5.0165
18:08:43|5.0165
18:08:43|5.0165
18:08:45|5.0165
18:08:46|5.0165
18:08:47|5.0165
18:08:48|5.0165
18:08:49|5.0165
18:08:51|5.0165
18:08:52|5.0165
18:08:53|5.0165
18:08:54|5.0165
18:08:55|5.0165
18:08:56|5.0165
18:08:57|5.0165
18:08:58|5.0165
18:08:59|5.0165
18:09:00|5.0042
18:09:01|5.0042
18:09:02|5.0042
18:09:04|5.0042
18:09:04|5.0042
18:09:06|5.0042
18:09:07|5.0042
18:09:08|5.0042
18:09:09|5.0042
18:09:10|5.0042
18:09:11|5.017
18:09:12|5.017
18:09:13|5.0109
18:09:14|5.0109
18:09:15|5.0109
18:09:16|5.0109
18:09:17|5.0109
18:09:18|5.0109
18:09:19|5.0109
18:09:20|5.0109
18:09:21|5.0115
18:09:22|5.017
18:09:23|5.017
18:09:24|5.017
18:09:25|5.017
18:09:26|5.0173
18:09:27|5.0173
18:09:28|5.0173
18:09:29|5.0173
18:09:30|5.0173
18:09:31|5.0173
18:09:32|5.0173
18:09:33|5.0173
18:09:34|5.0173
18:09:35|5.0173
18:09:36|5.0173
18:09:37|5.0173
18:09:38|5.0173
18:09:39|5.0173
18:09:40|5.0173
18:09:41|5.0173
18:09:42|5.0173
18:09:43|5.0173
18:09:44|5.0173
18:09:46|5.0173
18:09:46|5.0173
18:09:48|5.0173
18:09:49|5.0173
18:09:51|5.0173
18:09:51|5.0165
18:09:52|5.0165
18:09:53|5.0165
18:09:55|5.0165
18:09:55|5.0165
18:09:56|5.0127
18:09:58|5.0127
18:09:59|5.0127
18:10:00|5.0101
18:10:01|5.0101
18:10:02|5.0101
18:10:03|5.0101
18:10:05|5.0101
18:10:06|5.0101
18:10:06|5.0101
18:10:07|5.0101
18:10:08|5.0104
18:10:09|5.0104
18:10:10|5.0104
18:10:11|5.0104
18:10:12|5.0104
18:10:13|5.0104
18:10:14|5.0104
18:10:15|5.0104
18:10:16|5.0165
18:10:17|5.0173
18:10:18|5.0173
18:10:19|5.0173
18:10:20|5.0173
18:10:21|5.0173
18:10:23|5.0173
18:10:23|5.0173
18:10:24|5.0173
18:10:25|5.0173
18:10:26|5.0173
18:10:27|5.0173
18:10:29|5.0173
18:10:30|5.0135
18:10:30|5.0135
18:10:32|5.0135
18:10:33|5.0135
18:10:33|5.0281
18:10:35|5.0281
18:10:36|5.0281
18:10:37|5.0281
18:10:37|5.0281
18:10:39|5.0281
18:10:39|5.0286
18:10:41|5.0286
18:10:42|5.0286
18:10:43|5.0286
18:10:45|5.0286
18:10:46|5.0237
18:10:48|5.0237
18:10:49|5.0237
18:10:49|5.0237
18:10:51|5.0237
18:10:52|5.0237
18:10:53|5.0237
18:10:54|5.0237
18:10:55|5.0237
18:10:56|5.0237
18:10:57|5.0237
18:10:58|5.0237
18:10:59|5.0237
18:11:00|5.0237
18:11:01|5.0237
18:11:02|5.0237
18:11:03|5.0174
18:11:04|5.0174
18:11:05|5.0046
18:11:06|5.0118
18:11:07|5.0118
18:11:08|5.0151
18:11:09|5.0151
18:11:10|5.0151
18:11:11|5.0151
18:11:12|5.0151
18:11:13|5.0151
18:11:14|5.0151
18:11:15|5.0151
18:11:16|5.0151
18:11:17|5.0151
18:11:18|5.0151
18:11:19|5.0151
18:11:20|5.0151
18:11:21|5.0151
18:11:22|5.0151
18:11:23|5.0056
18:11:24|5.0051
18:11:25|4.9982
18:11:26|4.9981
18:11:27|4.9981
18:11:28|4.9973
18:11:29|4.9973
18:11:30|4.9973
18:11:31|4.9973
18:11:32|4.9973
18:11:33|4.9973
18:11:34|4.9973
18:11:35|4.9973
18:11:36|4.9973
18:11:37|5.
18:11:38|5.
18:11:39|5.
18:11:40|5.
18:11:41|5.
18:11:43|5.
18:11:43|5.
18:11:45|5.
18:11:46|5.
18:11:47|5.
18:11:48|5.
18:11:49|5.
18:11:50|5.0072
18:11:51|5.0072
18:11:52|5.0072
18:11:54|5.0072
18:11:54|5.
18:11:56|5.
18:11:57|5.
18:11:58|5.
18:11:59|5.
18:12:00|5.
18:12:01|5.
18:12:02|5.
18:12:03|5.
18:12:04|5.
18:12:05|5.
18:12:06|5.0061
18:12:07|5.0061
18:12:08|5.0061
18:12:09|5.0062
18:12:10|5.0062
18:12:11|5.0062
18:12:12|5.0005
18:12:13|5.0005
18:12:14|5.0005
18:12:15|5.0076
18:12:16|5.0076
18:12:17|5.0105
18:12:18|5.0105
18:12:20|5.0105
18:12:20|5.0105
18:12:22|5.0105
18:12:22|5.0105
18:12:23|5.0105
18:12:24|5.0105
18:12:26|5.0105
18:12:26|5.0105
18:12:27|5.0105
18:12:29|5.0105
18:12:30|5.0105
18:12:31|5.0105
18:12:31|5.0105
18:12:32|5.0147
18:12:34|5.0147
18:12:35|5.0147
18:12:36|5.0147
18:12:36|5.0147
18:12:37|5.0147
18:12:38|5.0147
18:12:40|5.0147
18:12:40|5.0147
18:12:41|5.0147
18:12:43|5.0147
18:12:43|5.0147
18:12:44|5.0147
18:12:47|5.0147
18:12:47|5.0147
18:12:48|5.0147
18:12:50|5.0147
18:12:51|5.0147
18:12:51|5.0147
18:12:54|5.0147
18:12:54|5.0147
18:12:55|5.0147
18:12:56|5.0147
18:12:57|5.0104
18:12:58|5.0104
18:13:00|5.0104
18:13:01|5.0104
18:13:02|5.0104
18:13:02|5.0104
18:13:03|5.0104
18:13:05|5.0104
18:13:06|5.0104
18:13:07|5.0104
18:13:08|5.012
18:13:09|5.012
18:13:10|5.012
18:13:11|5.012
18:13:13|5.012
18:13:13|5.012
18:13:14|5.0114
18:13:16|5.0114
18:13:17|5.0114
18:13:17|5.0114
18:13:19|5.0114
18:13:21|5.0114
18:13:21|5.0114
18:13:22|5.0114
18:13:23|5.0114
18:13:24|5.0114
18:13:25|5.0114
18:13:26|5.0114
18:13:27|5.0114
18:13:28|5.0114
18:13:29|5.0114
18:13:30|5.0104
18:13:31|5.0104
18:13:32|5.0104
18:13:33|5.0104
18:13:34|5.0104
18:13:35|5.0104
18:13:36|5.0104
18:13:37|5.0104
18:13:38|5.0106
18:13:39|5.0106
18:13:40|5.0106
18:13:41|5.0106
18:13:42|5.0106
18:13:44|5.0106
18:13:46|5.0106
18:13:47|5.0106
18:13:48|5.0106
18:13:49|5.0106
18:13:49|5.0106
18:13:51|5.0106
18:13:51|5.0106
18:13:53|5.0106
18:13:54|5.0114
18:13:56|5.0114
18:13:56|5.0114
18:13:57|5.0114
18:13:59|5.0114
18:13:59|5.0114
18:14:00|5.0114
18:14:02|5.0114
18:14:03|5.0114
18:14:04|5.0114
18:14:05|5.0114
18:14:06|5.0114
18:14:07|5.0114
18:14:09|5.0114
18:14:10|5.0114
18:14:11|5.0114
18:14:12|5.0114
18:14:12|5.0114
18:14:14|5.0114
18:14:15|5.0114
18:14:16|5.0114
18:14:17|5.0114
18:14:18|5.0114
18:14:19|5.0114
18:14:20|5.0114
18:14:21|5.0096
18:14:22|5.0096
18:14:23|5.0096
18:14:24|5.0073
18:14:25|5.0073
18:14:26|5.0073
18:14:27|5.0073
18:14:28|5.0073
18:14:29|5.0073
18:14:30|5.0073
18:14:31|5.0073
18:14:32|5.0073
18:14:33|5.0073
18:14:34|5.0073
18:14:35|5.0073
18:14:36|5.01
18:14:37|5.01
18:14:38|5.01
18:14:39|5.01
18:14:40|5.01
18:14:41|5.01
18:14:42|5.01
18:14:43|5.01
18:14:45|5.01
18:14:46|5.01
18:14:47|5.01
18:14:48|5.01
18:14:49|5.01
18:14:50|5.01
18:14:52|5.01
18:14:52|5.01
18:14:54|5.01
18:14:55|5.01
18:14:55|5.0114
18:14:57|5.0114
18:14:57|5.0114
18:14:58|5.0114
18:15:00|5.0114
18:15:01|5.0074
18:15:02|5.0113
18:15:03|5.0113
18:15:04|5.0113
18:15:05|5.0113
18:15:05|5.0113
18:15:07|5.0074
18:15:07|5.0074
18:15:09|5.0074
18:15:10|5.0074
18:15:11|5.01
18:15:12|5.0114
18:15:12|5.0114
18:15:14|5.0114
18:15:15|5.0114
18:15:16|5.0114
18:15:17|5.0114
18:15:18|5.0114
18:15:19|5.0114
18:15:20|5.0114
18:15:21|5.0114
18:15:22|5.0114
18:15:23|5.0114
18:15:24|5.0114
18:15:25|5.0114
18:15:26|5.0114
18:15:27|5.0114
18:15:28|5.0114
18:15:29|5.0114
18:15:30|5.0114
18:15:31|5.0114
18:15:32|5.0072
18:15:33|5.0072
18:15:34|5.0072
18:15:35|5.0072
18:15:36|5.0072
18:15:37|5.0099
18:15:38|5.0104
18:15:39|5.0104
18:15:40|5.0104
18:15:41|5.0104
18:15:42|5.0104
18:15:43|5.0104
18:15:44|5.0104
18:15:45|5.0104
18:15:47|5.0104
18:15:48|5.0106
18:15:50|5.0106
18:15:50|5.0106
18:15:51|5.011
18:15:52|5.011
18:15:53|5.011
18:15:55|5.011
18:15:56|5.0106
18:15:56|5.0106
18:15:58|5.0106
18:15:59|5.0106
18:16:00|5.0072
18:16:01|5.0072
18:16:01|5.0072
18:16:03|5.0072
18:16:05|5.0072
18:16:05|5.0106
18:16:07|5.0106
18:16:08|5.0106
18:16:09|5.0106
18:16:10|5.0106
18:16:10|5.0106
18:16:12|5.0106
18:16:12|5.0106
18:16:14|5.0106
18:16:15|5.0106
18:16:15|5.0106
18:16:17|5.0106
18:16:18|5.0108
18:16:19|5.0108
18:16:20|5.0108
18:16:21|5.0108
18:16:22|5.0108
18:16:23|5.0108
18:16:24|5.0108
18:16:25|5.0108
18:16:26|5.0108
18:16:27|5.0108
18:16:28|5.0109
18:16:29|5.0109
18:16:30|5.0109
18:16:32|5.0131
18:16:33|5.0121
18:16:33|5.0121
18:16:34|5.0121
18:16:35|5.0121
18:16:37|5.0121
18:16:37|5.0121
18:16:38|5.0121
18:16:40|5.015
18:16:40|5.015
18:16:42|5.015
18:16:42|5.015
18:16:44|5.015
18:16:45|5.015
18:16:46|5.015
18:16:46|5.015
18:16:48|5.015
18:16:49|5.0157
18:16:50|5.0157
18:16:52|5.0157
18:16:53|5.0157
18:16:54|5.0157
18:16:55|5.0157
18:16:56|5.0157
18:16:57|5.0157
18:16:59|5.0157
18:17:00|5.0157
18:17:00|5.0157
18:17:01|5.0157
18:17:02|5.0157
18:17:04|5.0157
18:17:05|5.0157
18:17:06|5.0157
18:17:07|5.0157
18:17:08|5.0157
18:17:09|5.0157
18:17:10|5.0157
18:17:11|5.0157
18:17:12|5.0157
18:17:13|5.0157
18:17:14|5.0157
18:17:15|5.0194
18:17:16|5.0194
18:17:17|5.0194
18:17:18|5.0194
18:17:20|5.0194
18:17:21|5.0194
18:17:21|5.0194
18:17:23|5.0194
18:17:24|5.0194
18:17:24|5.0194
18:17:25|5.0194
18:17:26|5.0157
18:17:27|5.0185
18:17:29|5.0185
18:17:31|5.0185
18:17:32|5.0185
18:17:32|5.0185
18:17:33|5.0185
18:17:34|5.0185
18:17:35|5.0178
18:17:36|5.0178
18:17:37|5.0178
18:17:38|5.0178
18:17:39|5.0178
18:17:40|5.0178
18:17:41|5.0178
18:17:42|5.0178
18:17:43|5.0178
18:17:44|5.0178
18:17:45|5.0178
18:17:47|5.0178
18:17:49|5.0205
18:17:50|5.0205
18:17:51|5.0289
18:17:52|5.0289
18:17:53|5.0289
18:17:55|5.0289
18:17:56|5.0289
18:17:56|5.0221
18:17:58|5.0221
18:17:59|5.0221
18:18:00|5.0221
18:18:01|5.0221
18:18:02|5.0221
18:18:03|5.0289
18:18:04|5.0289
18:18:05|5.0289
18:18:06|5.0289
18:18:07|5.0289
18:18:08|5.0289
18:18:09|5.0289
18:18:10|5.0289
18:18:11|5.0289
18:18:13|5.0289
18:18:13|5.0289
18:18:14|5.031
18:18:15|5.031
18:18:17|5.031
18:18:19|5.031
18:18:19|5.035
18:18:20|5.035
18:18:21|5.0356
18:18:22|5.0356
18:18:23|5.0356
18:18:25|5.0356
18:18:25|5.0356
18:18:27|5.0388
18:18:28|5.0388
18:18:28|5.0388
18:18:30|5.0388
18:18:31|5.0388
18:18:32|5.0388
18:18:33|5.031
18:18:34|5.031
18:18:35|5.031
18:18:35|5.031
18:18:37|5.031
18:18:38|5.031
18:18:39|5.031
18:18:39|5.031
18:18:41|5.031
18:18:42|5.031
18:18:42|5.031
18:18:44|5.031
18:18:45|5.0284
18:18:46|5.0284
18:18:47|5.0284
18:18:49|5.0335
18:18:49|5.0335
18:18:50|5.0284
18:18:51|5.0284
18:18:52|5.0284
18:18:53|5.0284
18:18:54|5.0284
18:18:55|5.0284
18:18:56|5.0284
18:18:57|5.0284
18:18:58|5.0284
18:18:59|5.0332
18:19:01|5.0332
18:19:03|5.0332
18:19:04|5.0332
18:19:05|5.0332
18:19:06|5.0351
18:19:07|5.0351
18:19:09|5.0351
18:19:09|5.0351
18:19:10|5.0351
18:19:11|5.0351
18:19:12|5.0357
18:19:13|5.0333
18:19:15|5.0333
18:19:16|5.0333
18:19:16|5.0333
18:19:18|5.0333
18:19:18|5.0333
18:19:20|5.0333
18:19:20|5.0333
18:19:22|5.0333
18:19:23|5.0333
18:19:24|5.0333
18:19:25|5.0333
18:19:26|5.0333
18:19:27|5.0333
18:19:28|5.0333
18:19:29|5.0333
18:19:30|5.0333
18:19:30|5.0333
18:19:31|5.0333
18:19:33|5.0333
18:19:34|5.0333
18:19:35|5.0333
18:19:35|5.0333
18:19:37|5.0333
18:19:38|5.0333
18:19:39|5.0333
18:19:40|5.0333
18:19:41|5.0333
18:19:41|5.0333
18:19:42|5.0333
18:19:44|5.0333
18:19:44|5.0333
18:19:46|5.0333
18:19:47|5.0333
18:19:48|5.0333
18:19:50|5.0333
18:19:50|5.0333
18:19:51|5.0333
18:19:52|5.0333
18:19:53|5.0343
18:19:54|5.0343
18:19:55|5.0343
18:19:56|5.0343
18:19:57|5.0343
18:19:58|5.0343
18:20:00|5.0343
18:20:00|5.0343
18:20:03|5.0343
18:20:03|5.0283
18:20:04|5.0283
18:20:06|5.0283
18:20:07|5.0283
18:20:08|5.0283
18:20:10|5.0283
18:20:10|5.0283
18:20:11|5.0283
18:20:12|5.0283
18:20:13|5.0283
18:20:14|5.0283
18:20:15|5.0283
18:20:16|5.0283
18:20:17|5.0283
18:20:18|5.0283
18:20:19|5.0283
18:20:20|5.0283
18:20:21|5.0283
18:20:22|5.0283
18:20:23|5.0283
18:20:24|5.0244
18:20:25|5.0244
18:20:26|5.0244
18:20:27|5.0244
18:20:28|5.025
18:20:29|5.025
18:20:30|5.025
18:20:31|5.025
18:20:32|5.025
18:20:33|5.0251
18:20:34|5.0251
18:20:35|5.0251
18:20:36|5.0251
18:20:37|5.0251
18:20:38|5.0251
18:20:39|5.0251
18:20:40|5.0251
18:20:41|5.0251
18:20:42|5.0251
18:20:43|5.0251
18:20:44|5.0251
18:20:45|5.0285
18:20:46|5.0285
18:20:47|5.0285
18:20:48|5.0285
18:20:49|5.0285
18:20:50|5.0285
18:20:52|5.0285
18:20:53|5.0285
18:20:53|5.0285
18:20:54|5.0283
18:20:57|5.0283
18:20:57|5.0283
18:20:58|5.0283
18:20:59|5.0283
18:21:00|5.0283
18:21:02|5.0283
18:21:03|5.0283
18:21:03|5.0283
18:21:04|5.0324
18:21:06|5.0324
18:21:07|5.0324
18:21:08|5.0324
18:21:09|5.0324
18:21:10|5.0324
18:21:11|5.0309
18:21:12|5.0309
18:21:13|5.0309
18:21:14|5.0291
18:21:16|5.0283
18:21:16|5.0283
18:21:17|5.0259
18:21:18|5.0259
18:21:19|5.0259
18:21:20|5.0259
18:21:21|5.0259
18:21:22|5.0259
18:21:23|5.0259
18:21:24|5.0259
18:21:25|5.0259
18:21:26|5.0259
18:21:28|5.0259
18:21:29|5.0259
18:21:29|5.0259
18:21:31|5.0259
18:21:32|5.0259
18:21:32|5.0259
18:21:33|5.0259
18:21:35|5.0259
18:21:35|5.0259
18:21:36|5.0259
18:21:38|5.0259
18:21:38|5.0259
18:21:40|5.0259
18:21:40|5.0259
18:21:42|5.0259
18:21:42|5.0259
18:21:44|5.0259
18:21:45|5.0257
18:21:46|5.0257
18:21:46|5.0257
18:21:47|5.0257
18:21:49|5.0257
18:21:50|5.0257
18:21:50|5.0257
18:21:51|5.0257
18:21:53|5.0257
18:21:53|5.0257
18:21:56|5.0257
18:21:56|5.0155
18:21:57|5.016
18:21:59|5.016
18:21:59|5.016
18:22:01|5.016
18:22:02|5.016
18:22:02|5.016
18:22:05|5.016
18:22:05|5.016
18:22:06|5.016
18:22:07|5.016
18:22:08|5.016
18:22:09|5.016
18:22:10|5.016
18:22:11|5.016
18:22:12|5.0179
18:22:13|5.0179
18:22:14|5.0179
18:22:15|5.0179
18:22:16|5.0179
18:22:17|5.0185
18:22:18|5.0185
18:22:19|5.0185
18:22:20|5.0185
18:22:21|5.0185
18:22:22|5.0185
18:22:23|5.0185
18:22:24|5.0185
18:22:25|5.0185
18:22:26|5.0185
18:22:28|5.0185
18:22:29|5.0185
18:22:30|5.0185
18:22:31|5.0185
18:22:31|5.0185
18:22:33|5.0185
18:22:34|5.0185
18:22:35|5.0185
18:22:36|5.0185
18:22:37|5.0185
18:22:38|5.0185
18:22:39|5.0185
18:22:40|5.0185
18:22:41|5.0185
18:22:42|5.0185
18:22:43|5.0185
18:22:44|5.0185
18:22:45|5.0185
18:22:46|5.0185
18:22:47|5.0185
18:22:47|5.0185
18:22:48|5.0185
18:22:49|5.0185
18:22:50|5.0185
18:22:52|5.0185
18:22:54|5.0253
18:22:55|5.0259
18:22:56|5.0259
18:22:57|5.0259
18:22:59|5.0259
18:22:59|5.0259
18:23:00|5.0259
18:23:01|5.0259
18:23:02|5.0259
18:23:03|5.0259
18:23:05|5.0259
18:23:06|5.0259
18:23:07|5.0259
18:23:07|5.0259
18:23:09|5.0259
18:23:10|5.025
18:23:11|5.025
18:23:11|5.025
18:23:13|5.025
18:23:15|5.0302
18:23:15|5.0302
18:23:17|5.0302
18:23:18|5.0302
18:23:19|5.0302
18:23:20|5.0302
18:23:22|5.0302
18:23:22|5.0298
18:23:23|5.0298
18:23:24|5.0298
18:23:25|5.0298
18:23:26|5.0298
18:23:27|5.0298
18:23:28|5.0298
18:23:29|5.0298
18:23:30|5.0298
18:23:31|5.0298
18:23:32|5.0298
18:23:33|5.0228
18:23:34|5.0228
18:23:35|5.0228
18:23:36|5.0214
18:23:37|5.0162
18:23:38|5.0143
18:23:39|5.0143
18:23:40|5.0143
18:23:41|5.0143
18:23:42|5.0143
18:23:43|5.0143
18:23:44|5.0143
18:23:45|5.0216
18:23:46|5.0216
18:23:47|5.0216
18:23:48|5.0216
18:23:49|5.0216
18:23:50|5.0216
18:23:52|5.0216
18:23:53|5.0216
18:23:54|5.0216
18:23:54|5.0216
18:23:55|5.0216
18:23:57|5.0216
18:23:59|5.0216
18:23:59|5.0216
18:24:00|5.0216
18:24:02|5.0216
18:24:03|5.0216
18:24:04|5.0216
18:24:05|5.0216
18:24:06|5.0176
18:24:07|5.0176
18:24:08|5.0176
18:24:09|5.0176
18:24:10|5.0176
18:24:11|5.0176
18:24:12|5.0176
18:24:13|5.0176
18:24:14|5.0176
18:24:15|5.0179
18:24:16|5.0179
18:24:17|5.0179
18:24:18|5.0179
18:24:19|5.0179
18:24:20|5.0248
18:24:21|5.0248
18:24:22|5.0248
18:24:23|5.0248
18:24:24|5.0248
18:24:25|5.0248
18:24:26|5.0248
18:24:27|5.0248
18:24:28|5.0248
18:24:29|5.0248
18:24:30|5.0248
18:24:31|5.0248
18:24:32|5.0248
18:24:33|5.0248
18:24:34|5.0199
18:24:35|5.0199
18:24:36|5.0199
18:24:37|5.0199
18:24:38|5.0199
18:24:39|5.0199
18:24:40|5.0199
18:24:41|5.0199
18:24:42|5.0199
18:24:43|5.0199
18:24:44|5.0199
18:24:45|5.0199
18:24:46|5.0241
18:24:47|5.0241
18:24:48|5.0241
18:24:50|5.0241
18:24:50|5.0241
18:24:52|5.0241
18:24:53|5.0241
18:24:54|5.0241
18:24:55|5.0241
18:24:56|5.0241
18:24:57|5.0241
18:24:59|5.0241
18:25:00|5.0241
18:25:01|5.0241
18:25:02|5.0241
18:25:03|5.0241
18:25:04|5.0241
18:25:05|5.0241
18:25:06|5.0241
18:25:07|5.0241
18:25:08|5.0241
18:25:10|5.0241
18:25:10|5.0241
18:25:11|5.0241
18:25:13|5.0241
18:25:14|5.0241
18:25:15|5.0241
18:25:16|5.0241
18:25:18|5.0241
18:25:19|5.0241
18:25:20|5.0241
18:25:21|5.0227
18:25:22|5.0227
18:25:23|5.0227
18:25:24|5.0227
18:25:25|5.0227
18:25:26|5.0227
18:25:27|5.0227
18:25:28|5.0227
18:25:29|5.0227
18:25:31|5.0213
18:25:31|5.0219
18:25:33|5.0219
18:25:34|5.0219
18:25:34|5.0219
18:25:35|5.0219
18:25:37|5.0228
18:25:37|5.0228
18:25:39|5.0228
18:25:39|5.0228
18:25:41|5.0228
18:25:42|5.0228
18:25:43|5.0228
18:25:44|5.0228
18:25:45|5.0228
18:25:46|5.0228
18:25:47|5.0228
18:25:49|5.0228
18:25:49|5.0228
18:25:50|5.0228
18:25:51|5.0228
18:25:53|5.0228
18:25:55|5.0228
18:25:55|5.0228
18:25:56|5.0228
18:25:57|5.0228
18:25:59|5.0228
18:26:00|5.0228
18:26:02|5.0228
18:26:03|5.0228
18:26:04|5.0228
18:26:05|5.0228
18:26:06|5.0228
18:26:06|5.0228
18:26:07|5.0228
18:26:09|5.0228
18:26:10|5.0228
18:26:12|5.0228
18:26:12|5.0228
18:26:14|5.0228
18:26:14|5.0228
18:26:15|5.0228
18:26:16|5.0228
18:26:17|5.0228
18:26:19|5.0228
18:26:20|5.0228
18:26:20|5.0228
18:26:21|5.0228
18:26:22|5.0228
18:26:23|5.0228
18:26:24|5.0228
18:26:25|5.0228
18:26:26|5.0228
18:26:27|5.0228
18:26:28|5.0228
18:26:30|5.0228
18:26:31|5.0228
18:26:32|5.0228
18:26:33|5.0228
18:26:34|5.0228
18:26:36|5.0228
18:26:37|5.0228
18:26:37|5.0228
18:26:38|5.0228
18:26:40|5.0228
18:26:41|5.0228
18:26:41|5.0228
18:26:43|5.0228
18:26:43|5.0228
18:26:45|5.0228
18:26:45|5.0228
18:26:47|5.0228
18:26:48|5.0228
18:26:49|5.0228
18:26:50|5.0228
18:26:51|5.0228
18:26:52|5.0228
18:26:53|5.0228
18:26:54|5.0228
18:26:56|5.0228
18:26:56|5.0228
18:26:59|5.0228
18:26:59|5.0228
18:27:02|5.0201
18:27:02|5.0201
18:27:03|5.0201
18:27:04|5.0201
18:27:05|5.0201
18:27:07|5.0201
18:27:08|5.0201
18:27:09|5.0174
18:27:09|5.0199
18:27:11|5.0199
18:27:12|5.0199
18:27:13|5.0199
18:27:13|5.0199
18:27:14|5.0199
18:27:16|5.0199
18:27:18|5.0199
18:27:18|5.0199
18:27:19|5.0199
18:27:20|5.0199
18:27:21|5.0199
18:27:22|5.0199
18:27:24|5.0199
18:27:25|5.0199
18:27:25|5.0199
18:27:26|5.0199
18:27:27|5.0199
18:27:29|5.0199
18:27:30|5.0199
18:27:30|5.0199
18:27:32|5.0199
18:27:32|5.0199
18:27:34|5.0199
18:27:34|5.0199
18:27:35|5.0199
18:27:37|5.0199
18:27:37|5.0199
18:27:39|5.0199
18:27:39|5.0199
18:27:41|5.0199
18:27:41|5.0199
18:27:43|5.0199
18:27:43|5.0199
18:27:45|5.0199
18:27:46|5.0199
18:27:47|5.0199
18:27:47|5.0199
18:27:49|5.0199
18:27:49|5.0199
18:27:51|5.0199
18:27:52|5.0199
18:27:53|5.0199
18:27:54|5.0199
18:27:54|5.0199
18:27:55|5.0199
18:27:58|5.0199
18:27:58|5.0199
18:28:00|5.0199
18:28:01|5.0199
18:28:03|5.0199
18:28:04|5.0186
18:28:04|5.0186
18:28:06|5.0186
18:28:07|5.0186
18:28:08|5.0186
18:28:09|5.0186
18:28:10|5.0186
18:28:11|5.0186
18:28:12|5.0186
18:28:13|5.0186
18:28:14|5.0186
18:28:15|5.0186
18:28:16|5.0186
18:28:18|5.0186
18:28:19|5.0186
18:28:20|5.0186
18:28:21|5.0186
18:28:21|5.0186
18:28:23|5.017
18:28:24|5.017
18:28:25|5.017
18:28:26|5.017
18:28:27|5.017
18:28:28|5.017
18:28:29|5.017
18:28:30|5.017
18:28:31|5.0185
18:28:32|5.0201
18:28:33|5.0201
18:28:34|5.0201
18:28:35|5.019
18:28:36|5.019
18:28:37|5.019
18:28:38|5.019
18:28:39|5.019
18:28:40|5.019
18:28:41|5.019
18:28:42|5.019
18:28:43|5.019
18:28:44|5.019
18:28:45|5.019
18:28:46|5.019
18:28:47|5.0189
18:28:48|5.0189
18:28:49|5.0189
18:28:50|5.0189
18:28:51|5.0189
18:28:52|5.0189
18:28:53|5.0189
18:28:54|5.0247
18:28:55|5.025
18:28:56|5.025
18:28:57|5.025
18:28:58|5.025
18:29:00|5.025
18:29:02|5.025
18:29:02|5.025
18:29:03|5.025
18:29:04|5.025
18:29:05|5.025
18:29:06|5.025
18:29:07|5.025
18:29:08|5.025
18:29:09|5.025
18:29:10|5.025
18:29:11|5.025
18:29:12|5.025
18:29:13|5.025
18:29:14|5.025
18:29:15|5.025
18:29:16|5.025
18:29:17|5.025
18:29:18|5.025
18:29:19|5.0252
18:29:20|5.0252
18:29:21|5.0252
18:29:22|5.0252
18:29:23|5.0252
18:29:24|5.0252
18:29:25|5.0277
18:29:26|5.0276
18:29:27|5.0276
18:29:28|5.0276
18:29:29|5.0276
18:29:30|5.0276
18:29:31|5.0276
18:29:33|5.0333
18:29:33|5.0275
18:29:35|5.0252
18:29:35|5.0252
18:29:36|5.0252
18:29:38|5.0252
18:29:39|5.0252
18:29:40|5.0297
18:29:40|5.0297
18:29:41|5.0297
18:29:43|5.0297
18:29:43|5.0297
18:29:45|5.0297
18:29:46|5.0297
18:29:46|5.0297
18:29:48|5.0297
18:29:49|5.0297
18:29:50|5.0297
18:29:51|5.0297
18:29:52|5.0297
18:29:52|5.0297
18:29:54|5.0297
18:29:55|5.0297
18:29:56|5.0297
18:29:57|5.0297
18:29:58|5.0297
18:29:59|5.0297
18:30:00|5.0297
18:30:01|5.0297
18:30:03|5.0297
18:30:04|5.0297
18:30:05|5.0297
18:30:05|5.0221
18:30:07|5.0152
18:30:08|5.0152
18:30:09|5.0152
18:30:10|5.0152
18:30:12|5.0152
18:30:13|5.0152
18:30:15|5.0152
18:30:15|5.0152
18:30:16|5.0152
18:30:17|5.0152
18:30:18|5.0152
18:30:19|5.0152
18:30:20|5.0152
18:30:21|5.0152
18:30:22|5.0152
18:30:23|5.0152
18:30:24|5.0152
18:30:25|5.0152
18:30:26|5.0194
18:30:28|5.0194
18:30:29|5.0194
18:30:29|5.0194
18:30:32|5.0194
18:30:32|5.0194
18:30:33|5.0194
18:30:34|5.0194
18:30:35|5.0194
18:30:37|5.0194
18:30:38|5.0194
18:30:38|5.0194
18:30:39|5.0194
18:30:40|5.0194
18:30:41|5.0194
18:30:42|5.0194
18:30:43|5.0194
18:30:44|5.0194
18:30:46|5.0194
18:30:47|5.0194
18:30:48|5.0194
18:30:49|5.0194
18:30:49|5.0194
18:30:50|5.0194
18:30:51|5.0194
18:30:52|5.0194
18:30:53|5.0194
18:30:54|5.0194
18:30:55|5.0194
18:30:56|5.0194
18:30:57|5.0194
18:30:58|5.0194
18:30:59|5.0194
18:31:00|5.0194
18:31:02|5.0194
18:31:03|5.0194
18:31:03|5.0194
18:31:05|5.0194
18:31:06|5.0194
18:31:06|5.0194
18:31:08|5.0194
18:31:09|5.0194
18:31:10|5.0194
18:31:11|5.0194
18:31:12|5.0194
18:31:13|5.0194
18:31:14|5.0194
18:31:14|5.0194
18:31:15|5.0194
18:31:16|5.0194
18:31:18|5.0194
18:31:18|5.0194
18:31:20|5.0194
18:31:20|5.0194
18:31:22|5.0194
18:31:24|5.0194
18:31:24|5.0194
18:31:25|5.0194
18:31:26|5.0194
18:31:27|5.0194
18:31:29|5.0194
18:31:30|5.0194
18:31:30|5.0194
18:31:31|5.0194
18:31:32|5.0194
18:31:33|5.0194
18:31:34|5.0194
18:31:35|5.0194
18:31:36|5.0194
18:31:37|5.0194
18:31:38|5.0194
18:31:39|5.0252
18:31:40|5.0252
18:31:42|5.0252
18:31:43|5.0252
18:31:44|5.0252
18:31:45|5.0252
18:31:45|5.0252
18:31:47|5.0252
18:31:47|5.0252
18:31:48|5.0252
18:31:49|5.0252
18:31:50|5.0252
18:31:52|5.0252
18:31:53|5.0252
18:31:54|5.0252
18:31:54|5.0252
18:31:56|5.0241
18:31:57|5.0241
18:31:58|5.0241
18:32:00|5.0241
18:32:00|5.0241
18:32:02|5.0238
18:32:03|5.0238
18:32:05|5.0238
18:32:05|5.0238
18:32:07|5.0238
18:32:08|5.0238
18:32:08|5.0238
18:32:10|5.0238
18:32:11|5.0238
18:32:12|5.0238
18:32:13|5.0238
18:32:14|5.0238
18:32:15|5.0238
18:32:16|5.0238
18:32:17|5.0238
18:32:18|5.0238
18:32:19|5.0238
18:32:20|5.0238
18:32:21|5.0238
18:32:22|5.0238
18:32:23|5.0238
18:32:24|5.0238
18:32:25|5.0238
18:32:26|5.0238
18:32:27|5.0238
18:32:28|5.0238
18:32:29|5.0238
18:32:30|5.0238
18:32:31|5.0238
18:32:33|5.0226
18:32:33|5.0226
18:32:34|5.0206
18:32:35|5.0206
18:32:36|5.0206
18:32:38|5.0206
18:32:39|5.0206
18:32:40|5.0206
18:32:41|5.0206
18:32:42|5.0206
18:32:43|5.0206
18:32:44|5.0206
18:32:45|5.0206
18:32:46|5.0206
18:32:47|5.0206
18:32:48|5.0206
18:32:50|5.0206
18:32:50|5.0206
18:32:52|5.0206
18:32:53|5.0206
18:32:54|5.0206
18:32:55|5.0206
18:32:56|5.0206
18:32:57|5.0206
18:32:58|5.0206
18:32:59|5.0206
18:33:01|5.0206
18:33:02|5.0206
18:33:03|5.0206
18:33:04|5.0206
18:33:06|5.0194
18:33:06|5.0194
18:33:08|5.0194
18:33:09|5.0194
18:33:09|5.0194
18:33:11|5.0194
18:33:12|5.0194
18:33:13|5.0194
18:33:14|5.0194
18:33:14|5.0194
18:33:16|5.0194
18:33:17|5.0194
18:33:18|5.0194
18:33:19|5.0194
18:33:20|5.018
18:33:21|5.018
18:33:22|5.018
18:33:23|5.018
18:33:24|5.018
18:33:24|5.018
18:33:26|5.018
18:33:27|5.018
18:33:27|5.018
18:33:29|5.018
18:33:30|5.018
18:33:31|5.018
18:33:32|5.0247
18:33:33|5.0247
18:33:34|5.0247
18:33:35|5.0247
18:33:35|5.0247
18:33:37|5.0247
18:33:38|5.0247
18:33:39|5.0247
18:33:40|5.0247
18:33:41|5.0247
18:33:42|5.0247
18:33:42|5.0247
18:33:43|5.0247
18:33:44|5.0247
18:33:46|5.0247
18:33:47|5.0247
18:33:48|5.0247
18:33:49|5.0247
18:33:50|5.0247
18:33:50|5.0247
18:33:52|5.0247
18:33:53|5.0247
18:33:54|5.0247
18:33:55|5.0247
18:33:55|5.0247
18:33:57|5.0247
18:33:57|5.0247
18:33:59|5.0247
18:34:00|5.0247
18:34:02|5.0247
18:34:03|5.0247
18:34:05|5.0214
18:34:05|5.0214
18:34:06|5.0214
18:34:07|5.0214
18:34:08|5.0214
18:34:09|5.0214
18:34:10|5.0214
18:34:12|5.0214
18:34:13|5.0214
18:34:14|5.0214
18:34:15|5.0214
18:34:17|5.0214
18:34:18|5.0214
18:34:20|5.0214
18:34:20|5.0214
18:34:21|5.0214
18:34:22|5.0214
18:34:23|5.0214
18:34:24|5.0214
18:34:25|5.0214
18:34:27|5.0214
18:34:28|5.0214
18:34:29|5.0214
18:34:29|5.0214
18:34:31|5.0212
18:34:33|5.0214
18:34:33|5.0214
18:34:34|5.0214
18:34:35|5.0214
18:34:36|5.0214
18:34:37|5.0214
18:34:38|5.0214
18:34:39|5.0214
18:34:40|5.0214
18:34:41|5.0214
18:34:42|5.0215
18:34:43|5.0215
18:34:44|5.0215
18:34:45|5.0215
18:34:46|5.0215
18:34:47|5.0215
18:34:48|5.0215
18:34:49|5.0215
18:34:50|5.0215
18:34:51|5.0215
18:34:52|5.0215
18:34:53|5.0215
18:34:54|5.0215
18:34:55|5.0258
18:34:56|5.0271
18:34:57|5.0397
18:34:58|5.0397
18:34:59|5.0397
18:35:00|5.0397
18:35:02|5.0397
18:35:03|5.0397
18:35:03|5.0397
18:35:06|5.0397
18:35:06|5.0397
18:35:08|5.0353
18:35:10|5.0328
18:35:10|5.0328
18:35:11|5.0288
18:35:12|5.0288
18:35:13|5.0288
18:35:14|5.0288
18:35:15|5.0288
18:35:17|5.0285
18:35:18|5.0285
18:35:19|5.0285
18:35:20|5.0285
18:35:20|5.03
18:35:22|5.03
18:35:23|5.03
18:35:23|5.03
18:35:25|5.03
18:35:26|5.03
18:35:26|5.03
18:35:28|5.03
18:35:28|5.03
18:35:29|5.03
18:35:31|5.03
18:35:31|5.03
18:35:33|5.03
18:35:34|5.03
18:35:34|5.03
18:35:36|5.03
18:35:38|5.035
18:35:38|5.035
18:35:39|5.035
18:35:40|5.035
18:35:41|5.035
18:35:42|5.035
18:35:43|5.035
18:35:44|5.035
18:35:45|5.035
18:35:46|5.035
18:35:47|5.035
18:35:48|5.035
18:35:49|5.035
18:35:50|5.035
18:35:51|5.035
18:35:52|5.035
18:35:53|5.035
18:35:54|5.0335
18:35:55|5.0335
18:35:56|5.0335
18:35:57|5.0335
18:35:58|5.0335
18:36:00|5.0335
18:36:01|5.0335
18:36:02|5.0335
18:36:03|5.0335
18:36:05|5.0335
18:36:05|5.0335
18:36:06|5.0335
18:36:07|5.0335
18:36:09|5.0335
18:36:11|5.0335
18:36:11|5.0335
18:36:12|5.0335
18:36:13|5.0335
18:36:14|5.0335
18:36:15|5.0369
18:36:16|5.0369
18:36:18|5.0369
18:36:20|5.0369
18:36:20|5.0369
18:36:21|5.0369
18:36:22|5.0369
18:36:23|5.0369
18:36:24|5.0369
18:36:25|5.0369
18:36:26|5.0369
18:36:27|5.0369
18:36:28|5.0369
18:36:29|5.0369
18:36:31|5.0369
18:36:32|5.0369
18:36:33|5.0369
18:36:34|5.0369
18:36:34|5.0369
18:36:37|5.0369
18:36:37|5.0335
18:36:38|5.0335
18:36:40|5.0335
18:36:41|5.0335
18:36:42|5.0335
18:36:43|5.0335
18:36:44|5.0335
18:36:45|5.0335
18:36:45|5.0335
18:36:46|5.0335
18:36:49|5.0335
18:36:49|5.0335
18:36:51|5.0335
18:36:52|5.0335
18:36:53|5.0335
18:36:54|5.0335
18:36:55|5.0335
18:36:56|5.0335
18:36:56|5.0335
18:36:58|5.0335
18:36:59|5.0335
18:37:00|5.0335
18:37:00|5.0335
18:37:02|5.0371
18:37:04|5.042
18:37:05|5.042
18:37:06|5.042
18:37:07|5.042
18:37:08|5.042
18:37:09|5.042
18:37:11|5.042
18:37:11|5.042
18:37:13|5.042
18:37:14|5.0418
18:37:15|5.0418
18:37:15|5.0418
18:37:17|5.0418
18:37:18|5.0418
18:37:20|5.0418
18:37:20|5.0418
18:37:21|5.0418
18:37:22|5.0418
18:37:23|5.0418
18:37:24|5.0418
18:37:25|5.0418
18:37:26|5.0411
18:37:27|5.0411
18:37:29|5.0411
18:37:29|5.0411
18:37:30|5.0411
18:37:32|5.0419
18:37:33|5.0419
18:37:34|5.0419
18:37:34|5.0419
18:37:36|5.0419
18:37:37|5.0419
18:37:38|5.0419
18:37:39|5.0419
18:37:40|5.0419
18:37:41|5.0419
18:37:42|5.0419
18:37:43|5.0408
18:37:44|5.0408
18:37:45|5.0408
18:37:45|5.0408
18:37:47|5.0408
18:37:47|5.0408
18:37:49|5.0408
18:37:49|5.0408
18:37:51|5.0408
18:37:53|5.0408
18:37:53|5.0408
18:37:54|5.0408
18:37:55|5.0408
18:37:56|5.0408
18:37:57|5.0408
18:37:58|5.0408
18:37:59|5.0347
18:38:00|5.0347
18:38:01|5.0347
18:38:02|5.0347
18:38:03|5.0347
18:38:05|5.0347
18:38:07|5.0347
18:38:08|5.0371
18:38:09|5.0371
18:38:10|5.0371
18:38:10|5.0371
18:38:12|5.0371
18:38:13|5.0371
18:38:14|5.0371
18:38:16|5.0371
18:38:16|5.0371
18:38:18|5.0371
18:38:19|5.0371
18:38:20|5.0371
18:38:22|5.0371
18:38:22|5.0371
18:38:24|5.0371
18:38:25|5.0371
18:38:26|5.0301
18:38:27|5.0301
18:38:28|5.0301
18:38:29|5.0301
18:38:30|5.0228
18:38:31|5.0228
18:38:33|5.0227
18:38:33|5.0227
18:38:34|5.0227
18:38:35|5.0227
18:38:36|5.0227
18:38:37|5.0227
18:38:38|5.0228
18:38:40|5.0228
18:38:40|5.0228
18:38:41|5.0228
18:38:42|5.0228
18:38:43|5.0228
18:38:45|5.0207
18:38:45|5.0207
18:38:46|5.0154
18:38:47|5.0154
18:38:48|5.0154
18:38:49|5.0153
18:38:50|5.0153
18:38:51|5.0153
18:38:52|5.0153
18:38:53|5.0153
18:38:54|5.0153
18:38:56|5.0153
18:38:56|5.0153
18:38:57|5.0153
18:38:59|5.0153
18:39:00|5.0153
18:39:01|5.0153
18:39:02|5.0153
18:39:03|5.0153
18:39:04|5.0154
18:39:05|5.0154
18:39:06|5.0154
18:39:06|5.0154
18:39:07|5.0159
18:39:09|5.0159
18:39:09|5.0159
18:39:11|5.0159
18:39:12|5.0159
18:39:12|5.0159
18:39:14|5.0159
18:39:15|5.018
18:39:15|5.018
18:39:18|5.018
18:39:19|5.018
18:39:19|5.018
18:39:22|5.018
18:39:22|5.018
18:39:23|5.018
18:39:25|5.0181
18:39:26|5.0181
18:39:27|5.0181
18:39:28|5.0181
18:39:29|5.0181
18:39:30|5.0228
18:39:30|5.0228
18:39:31|5.0228
18:39:33|5.0228
18:39:34|5.0228
18:39:34|5.0228
18:39:35|5.0228
18:39:36|5.0228
18:39:38|5.0228
18:39:39|5.0228
18:39:40|5.0228
18:39:41|5.0228
18:39:43|5.0228
18:39:43|5.0228
18:39:44|5.0226
18:39:45|5.0226
18:39:46|5.0226
18:39:47|5.0226
18:39:48|5.0226
18:39:49|5.0226
18:39:50|5.0226
18:39:51|5.0226
18:39:52|5.0226
18:39:53|5.0226
18:39:54|5.0193
18:39:55|5.0227
18:39:56|5.0227
18:39:57|5.0227
18:39:58|5.0227
18:39:59|5.0227
18:40:00|5.0227
18:40:01|5.0227
18:40:02|5.0227
18:40:03|5.0228
18:40:05|5.0274
18:40:06|5.0365
18:40:07|5.0365
18:40:09|5.0365
18:40:09|5.0365
18:40:10|5.0365
18:40:11|5.0365
18:40:12|5.0365
18:40:13|5.0365
18:40:14|5.0365
18:40:15|5.0365
18:40:16|5.0365
18:40:17|5.0365
18:40:18|5.0365
18:40:19|5.0365
18:40:20|5.0365
18:40:22|5.0365
18:40:22|5.0365
18:40:24|5.0365
18:40:25|5.0365
18:40:25|5.0365
18:40:27|5.0365
18:40:27|5.0365
18:40:30|5.0365
18:40:30|5.0365
18:40:31|5.0327
18:40:32|5.0327
18:40:33|5.0327
18:40:34|5.0327
18:40:35|5.0327
18:40:36|5.0327
18:40:37|5.0327
18:40:38|5.0327
18:40:39|5.0327
18:40:40|5.0327
18:40:41|5.0327
18:40:42|5.0327
18:40:43|5.0268
18:40:44|5.0268
18:40:45|5.0264
18:40:46|5.0264
18:40:47|5.0264
18:40:48|5.0264
18:40:49|5.0264
18:40:50|5.0264
18:40:51|5.0264
18:40:52|5.0228
18:40:53|5.0228
18:40:54|5.0228
18:40:55|5.0228
18:40:56|5.0228
18:40:57|5.0228
18:40:58|5.0228
18:40:59|5.0228
18:41:00|5.0228
18:41:01|5.0228
18:41:02|5.0228
18:41:03|5.0228
18:41:04|5.0201
18:41:05|5.0201
18:41:06|5.0201
18:41:08|5.0201
18:41:10|5.0201
18:41:10|5.0201
18:41:11|5.0201
18:41:12|5.0201
18:41:13|5.0201
18:41:14|5.0201
18:41:15|5.0201
18:41:16|5.0213
18:41:17|5.0213
18:41:19|5.0307
18:41:19|5.0308
18:41:21|5.0308
18:41:21|5.0308
18:41:23|5.0266
18:41:23|5.0266
18:41:26|5.0266
18:41:26|5.0266
18:41:27|5.0266
18:41:28|5.0266
18:41:29|5.0266
18:41:30|5.0266
18:41:31|5.0266
18:41:32|5.0266
18:41:33|5.0266
18:41:34|5.0274
18:41:36|5.0274
18:41:37|5.0272
18:41:39|5.0272
18:41:39|5.0251
18:41:40|5.0251
18:41:41|5.0194
18:41:42|5.0194
18:41:43|5.0194
18:41:44|5.0194
18:41:45|5.0194
18:41:46|5.0194
18:41:47|5.0194
18:41:48|5.0194
18:41:49|5.0194
18:41:50|5.0194
18:41:51|5.0194
18:41:52|5.0194
18:41:53|5.0253
18:41:54|5.0253
18:41:55|5.0253
18:41:56|5.0253
18:41:57|5.0253
18:41:58|5.0253
18:41:59|5.0253
18:42:00|5.0253
18:42:01|5.0253
18:42:02|5.0253
18:42:04|5.0253
18:42:05|5.0253
18:42:07|5.0253
18:42:07|5.0253
18:42:08|5.0253
18:42:10|5.0253
18:42:11|5.0253
18:42:11|5.0253
18:42:12|5.0253
18:42:13|5.0253
18:42:15|5.0253
18:42:15|5.0253
18:42:16|5.0253
18:42:19|5.0253
18:42:19|5.0253
18:42:20|5.019
18:42:21|5.019
18:42:22|5.019
18:42:23|5.019
18:42:25|5.019
18:42:26|5.019
18:42:27|5.019
18:42:28|5.019
18:42:29|5.019
18:42:30|5.019
18:42:31|5.019
18:42:32|5.019
18:42:33|5.019
18:42:34|5.019
18:42:35|5.019
18:42:36|5.019
18:42:37|5.019
18:42:37|5.019
18:42:38|5.019
18:42:40|5.019
18:42:41|5.019
18:42:41|5.0229
18:42:43|5.0229
18:42:44|5.0229
18:42:45|5.0229
18:42:46|5.0229
18:42:46|5.0229
18:42:48|5.0229
18:42:49|5.0229
18:42:50|5.0229
18:42:50|5.0229
18:42:51|5.0229
18:42:52|5.0229
18:42:54|5.0229
18:42:55|5.0229
18:42:56|5.0229
18:42:56|5.0229
18:42:58|5.0229
18:42:59|5.0229
18:43:00|5.0229
18:43:01|5.023
18:43:03|5.023
18:43:03|5.023
18:43:04|5.023
18:43:05|5.023
18:43:06|5.023
18:43:07|5.023
18:43:08|5.023
18:43:10|5.023
18:43:10|5.023
18:43:12|5.023
18:43:13|5.023
18:43:15|5.023
18:43:15|5.023
18:43:16|5.023
18:43:17|5.023
18:43:18|5.023
18:43:20|5.023
18:43:21|5.023
18:43:23|5.023
18:43:23|5.023
18:43:24|5.023
18:43:25|5.023
18:43:26|5.023
18:43:27|5.023
18:43:28|5.023
18:43:29|5.023
18:43:30|5.023
18:43:31|5.023
18:43:32|5.023
18:43:33|5.023
18:43:34|5.023
18:43:35|5.023
18:43:36|5.0201
18:43:37|5.0201
18:43:38|5.0201
18:43:39|5.0231
18:43:40|5.0231
18:43:41|5.0231
18:43:42|5.0231
18:43:43|5.0231
18:43:44|5.0231
18:43:45|5.0231
18:43:46|5.0231
18:43:47|5.0231
18:43:49|5.0231
18:43:50|5.0231
18:43:51|5.0229
18:43:52|5.0229
18:43:53|5.0229
18:43:54|5.0229
18:43:55|5.0229
18:43:55|5.0229
18:43:57|5.0229
18:43:57|5.0229
18:43:59|5.0229
18:44:00|5.0229
18:44:01|5.0229
18:44:01|5.0229
18:44:03|5.0229
18:44:04|5.0229
18:44:05|5.0229
18:44:06|5.0229
18:44:07|5.0229
18:44:07|5.0229
18:44:09|5.0229
18:44:10|5.0229
18:44:10|5.0229
18:44:13|5.0229
18:44:13|5.0229
18:44:15|5.0229
18:44:15|5.0229
18:44:16|5.0229
18:44:19|5.0229
18:44:20|5.0229
18:44:21|5.0229
18:44:22|5.0229
18:44:23|5.0229
18:44:25|5.0229
18:44:25|5.0229
18:44:26|5.0229
18:44:27|5.0229
18:44:28|5.0229
18:44:29|5.0229
18:44:30|5.02
18:44:31|5.02
18:44:32|5.02
18:44:33|5.02
18:44:34|5.02
18:44:35|5.02
18:44:36|5.02
18:44:38|5.02
18:44:40|5.0152
18:44:40|5.015
18:44:41|5.015
18:44:42|5.015
18:44:43|5.015
18:44:44|5.015
18:44:45|5.015
18:44:46|5.015
18:44:47|5.015
18:44:48|5.0171
18:44:49|5.0171
18:44:50|5.0171
18:44:51|5.0162
18:44:52|5.0162
18:44:53|5.0162
18:44:54|5.0162
18:44:55|5.0163
18:44:56|5.0163
18:44:57|5.0163
18:44:58|5.0163
18:44:59|5.0163
18:45:00|5.0163
18:45:01|5.0163
18:45:02|5.0163
18:45:03|5.0163
18:45:04|5.0163
18:45:06|5.0163
18:45:07|5.0163
18:45:09|5.0163
18:45:10|5.0163
18:45:11|5.0163
18:45:11|5.0163
18:45:14|5.0163
18:45:15|5.0163
18:45:16|5.0163
18:45:17|5.0131
18:45:18|5.0131
18:45:19|5.0131
18:45:20|5.0131
18:45:21|5.0131
18:45:22|5.0131
18:45:23|5.0131
18:45:24|5.0131
18:45:25|5.015
18:45:26|5.015
18:45:27|5.015
18:45:28|5.015
18:45:29|5.015
18:45:30|5.015
18:45:31|5.0145
18:45:32|5.0145
18:45:33|5.0145
18:45:34|5.0145
18:45:35|5.0145
18:45:36|5.0145
18:45:38|5.0191
18:45:39|5.0191
18:45:40|5.0191
18:45:41|5.0191
18:45:42|5.0191
18:45:43|5.0191
18:45:44|5.0191
18:45:45|5.0144
18:45:46|5.0144
18:45:47|5.0144
18:45:49|5.0129
18:45:49|5.0129
18:45:50|5.0129
18:45:51|5.0129
18:45:52|5.0129
18:45:53|5.0129
18:45:54|5.0129
18:45:55|5.0129
18:45:56|5.0131
18:45:57|5.0131
18:45:58|5.0131
18:45:59|5.0131
18:46:01|5.0131
18:46:01|5.0131
18:46:03|5.0131
18:46:04|5.0131
18:46:05|5.0131
18:46:06|5.03
18:46:07|5.03
18:46:08|5.03
18:46:09|5.03
18:46:10|5.03
18:46:11|5.03
18:46:12|5.03
18:46:13|5.03
18:46:15|5.0298
18:46:15|5.0298
18:46:16|5.0298
18:46:17|5.0298
18:46:18|5.0298
18:46:19|5.0298
18:46:21|5.0298
18:46:23|5.0298
18:46:23|5.0298
18:46:24|5.0298
18:46:25|5.0298
18:46:26|5.0298
18:46:27|5.0298
18:46:28|5.0298
18:46:29|5.0298
18:46:30|5.0298
18:46:31|5.0298
18:46:32|5.0298
18:46:33|5.0298
18:46:34|5.0298
18:46:35|5.0298
18:46:36|5.0298
18:46:37|5.0298
18:46:38|5.0234
18:46:39|5.0234
18:46:40|5.0234
18:46:41|5.0234
18:46:42|5.0234
18:46:43|5.0234
18:46:44|5.0234
18:46:45|5.0234
18:46:46|5.0234
18:46:47|5.0234
18:46:48|5.0234
18:46:49|5.0234
18:46:50|5.0234
18:46:52|5.0234
18:46:52|5.0234
18:46:54|5.0234
18:46:55|5.0234
18:46:56|5.0234
18:46:56|5.0234
18:46:58|5.0211
18:46:59|5.0211
18:46:59|5.0211
18:47:00|5.0211
18:47:02|5.0211
18:47:02|5.0211
18:47:04|5.0211
18:47:05|5.0211
18:47:06|5.0188
18:47:07|5.0188
18:47:08|5.0188
18:47:09|5.0188
18:47:10|5.0188
18:47:11|5.0188
18:47:12|5.0188
18:47:12|5.0188
18:47:15|5.0188
18:47:16|5.0188
18:47:17|5.0188
18:47:19|5.0188
18:47:20|5.0188
18:47:21|5.0188
18:47:22|5.0188
18:47:23|5.0188
18:47:24|5.0188
18:47:24|5.0188
18:47:25|5.0188
18:47:27|5.0188
18:47:28|5.0188
18:47:29|5.0185
18:47:30|5.0185
18:47:31|5.0185
18:47:32|5.0185
18:47:32|5.0185
18:47:34|5.0185
18:47:35|5.0185
18:47:35|5.0185
18:47:36|5.0167
18:47:38|5.0169
18:47:39|5.0169
18:47:40|5.0169
18:47:41|5.0168
18:47:42|5.0201
18:47:43|5.0201
18:47:43|5.0201
18:47:45|5.0201
18:47:46|5.0201
18:47:46|5.0201
18:47:47|5.0201
18:47:48|5.0201
18:47:49|5.0201
18:47:51|5.0238
18:47:51|5.0238
18:47:53|5.0238
18:47:54|5.0238
18:47:56|5.0238
18:47:56|5.0238
18:47:57|5.0238
18:47:58|5.0238
18:47:59|5.0238
18:48:00|5.0238
18:48:01|5.0238
18:48:02|5.0238
18:48:04|5.0238
18:48:04|5.0237
18:48:06|5.0237
18:48:07|5.0237
18:48:08|5.0237
18:48:08|5.0237
18:48:10|5.0237
18:48:11|5.0237
18:48:11|5.0237
18:48:13|5.0237
18:48:13|5.0237
18:48:16|5.0237
18:48:16|5.0237
18:48:17|5.0237
18:48:18|5.0237
18:48:19|5.0237
18:48:21|5.0237
18:48:22|5.0237
18:48:23|5.0237
18:48:25|5.0237
18:48:25|5.0237
18:48:27|5.0237
18:48:28|5.0237
18:48:29|5.0237
18:48:30|5.0237
18:48:31|5.0237
18:48:32|5.0237
18:48:32|5.0237
18:48:34|5.0237
18:48:34|5.0237
18:48:35|5.0205
18:48:37|5.0205
18:48:38|5.0165
18:48:39|5.0165
18:48:39|5.0163
18:48:41|5.0163
18:48:42|5.0163
18:48:43|5.0163
18:48:44|5.0163
18:48:45|5.0163
18:48:46|5.0163
18:48:47|5.0163
18:48:48|5.0163
18:48:49|5.0163
18:48:49|5.015
18:48:51|5.015
18:48:53|5.015
18:48:53|5.015
18:48:54|5.015
18:48:55|5.015
18:48:56|5.015
18:48:57|5.015
18:48:58|5.015
18:48:59|5.0154
18:49:00|5.0154
18:49:01|5.0154
18:49:03|5.0154
18:49:03|5.0154
18:49:05|5.0154
18:49:06|5.0154
18:49:07|5.0154
18:49:08|5.0154
18:49:09|5.0154
18:49:10|5.0154
18:49:11|5.0154
18:49:11|5.0154
18:49:12|5.0154
18:49:14|5.0154
18:49:14|5.0154
18:49:16|5.0154
18:49:17|5.0154
18:49:18|5.0154
18:49:18|5.0154
18:49:21|5.0154
18:49:21|5.0154
18:49:22|5.0154
18:49:23|5.0154
18:49:24|5.016
18:49:25|5.016
18:49:26|5.016
18:49:27|5.016
18:49:28|5.016
18:49:29|5.016
18:49:30|5.016
18:49:32|5.016
18:49:33|5.016
18:49:34|5.016
18:49:35|5.0154
18:49:36|5.0154
18:49:37|5.0154
18:49:38|5.0154
18:49:39|5.0154
18:49:39|5.0154
18:49:41|5.0154
18:49:42|5.0154
18:49:43|5.0154
18:49:44|5.0154
18:49:45|5.0154
18:49:45|5.0154
18:49:46|5.0154
18:49:48|5.0154
18:49:48|5.0216
18:49:50|5.0216
18:49:51|5.0216
18:49:51|5.0216
18:49:53|5.0216
18:49:54|5.0216
18:49:55|5.0216
18:49:56|5.0216
18:49:57|5.0216
18:49:57|5.0216
18:49:59|5.0216
18:49:59|5.0216
18:50:01|5.0216
18:50:02|5.0216
18:50:03|5.0216
18:50:03|5.0216
18:50:04|5.0216
18:50:05|5.0216
18:50:07|5.0216
18:50:07|5.0216
18:50:08|5.0216
18:50:10|5.0216
18:50:11|5.0216
18:50:12|5.0216
18:50:14|5.0216
18:50:14|5.0216
18:50:15|5.0216
18:50:16|5.0216
18:50:18|5.0216
18:50:20|5.0216
18:50:21|5.0216
18:50:22|5.0216
18:50:23|5.0216
18:50:24|5.0216
18:50:25|5.0216
18:50:26|5.0216
18:50:27|5.0216
18:50:27|5.0216
18:50:28|5.0216
18:50:30|5.0216
18:50:31|5.0216
18:50:32|5.0216
18:50:33|5.0216
18:50:34|5.0213
18:50:35|5.0213
18:50:36|5.0169
18:50:37|5.0169
18:50:37|5.0171
18:50:38|5.0171
18:50:39|5.0171
18:50:41|5.0171
18:50:42|5.0171
18:50:42|5.0171
18:50:44|5.0171
18:50:45|5.0171
18:50:46|5.0171
18:50:47|5.0171
18:50:48|5.0171
18:50:49|5.0171
18:50:50|5.0171
18:50:51|5.0171
18:50:52|5.0171
18:50:54|5.0201
18:50:55|5.0201
18:50:55|5.0201
18:50:57|5.0201
18:50:58|5.0201
18:50:59|5.0216
18:51:00|5.0216
18:51:01|5.0149
18:51:01|5.0149
18:51:03|5.0149
18:51:04|5.0149
18:51:05|5.0149
18:51:06|5.0149
18:51:07|5.0149
18:51:08|5.0149
18:51:09|5.0149
18:51:10|5.0149
18:51:11|5.0147
18:51:12|5.0147
18:51:13|5.0147
18:51:14|5.0147
18:51:15|5.0147
18:51:16|5.0113
18:51:17|5.0113
18:51:18|5.0096
18:51:19|5.0077
18:51:20|5.0076
18:51:22|5.0076
18:51:23|5.0076
18:51:25|5.0076
18:51:26|5.0074
18:51:27|5.0074
18:51:28|5.0074
18:51:28|5.0074
18:51:30|5.0074
18:51:31|5.0074
18:51:31|5.0076
18:51:32|5.0096
18:51:33|5.0086
18:51:34|5.0086
18:51:36|5.0086
18:51:37|5.0086
18:51:38|5.0086
18:51:39|5.0103
18:51:40|5.0103
18:51:42|5.0103
18:51:42|5.0103
18:51:43|5.0103
18:51:44|5.0103
18:51:46|5.0103
18:51:47|5.0103
18:51:48|5.0103
18:51:49|5.0103
18:51:50|5.0118
18:51:52|5.0118
18:51:52|5.0118
18:51:53|5.0118
18:51:54|5.0118
18:51:55|5.0118
18:51:56|5.0118
18:51:57|5.0118
18:51:58|5.0136
18:51:59|5.0136
18:52:01|5.0136
18:52:01|5.0136
18:52:02|5.0136
18:52:03|5.0136
18:52:05|5.0103
18:52:06|5.0103
18:52:07|5.0103
18:52:08|5.0103
18:52:09|5.0103
18:52:10|5.0103
18:52:11|5.0103
18:52:12|5.0103
18:52:13|5.0103
18:52:15|5.0103
18:52:16|5.0103
18:52:16|5.0103
18:52:17|5.0103
18:52:19|5.0103
18:52:21|5.0103
18:52:22|5.0074
18:52:23|5.0074
18:52:24|5.0074
18:52:25|5.0074
18:52:26|5.0056
18:52:28|5.0056
18:52:28|5.0021
18:52:30|5.0015
18:52:31|5.
18:52:32|4.9995
18:52:33|4.9988
18:52:34|4.9988
18:52:35|4.9988
18:52:36|5.0042
18:52:37|5.0041
18:52:38|5.0041
18:52:39|5.0041
18:52:40|5.0041
18:52:41|5.0031
18:52:42|5.0031
18:52:43|5.0031
18:52:44|5.0031
18:52:45|5.0031
18:52:46|5.0031
18:52:47|5.0031
18:52:48|5.0031
18:52:49|5.0031
18:52:50|5.0031
18:52:51|5.0031
18:52:53|5.0016
18:52:54|5.0016
18:52:54|4.9978
18:52:55|4.9967
18:52:57|4.9967
18:52:57|4.9967
18:52:59|4.9994
18:53:00|4.9994
18:53:00|4.9994
18:53:01|4.9981
18:53:03|4.9981
18:53:04|4.9981
18:53:04|4.9994
18:53:05|4.9994
18:53:07|4.9994
18:53:07|4.9994
18:53:08|5.
18:53:10|5.
18:53:10|5.
18:53:11|5.
18:53:12|4.9982
18:53:13|4.9982
18:53:14|4.9982
18:53:16|4.9982
18:53:17|4.9982
18:53:18|4.9982
18:53:19|4.9992
18:53:21|4.9981
18:53:22|4.9961
18:53:22|4.9961
18:53:23|4.995
18:53:24|4.995
18:53:26|4.995
18:53:27|4.995
18:53:28|4.995
18:53:29|4.995
18:53:30|4.995
18:53:31|4.995
18:53:31|4.995
18:53:33|4.995
18:53:34|4.9982
18:53:35|4.9982
18:53:36|4.9982
18:53:37|4.9982
18:53:38|4.998
18:53:38|4.998
18:53:40|4.998
18:53:41|4.998
18:53:42|4.998
18:53:43|4.998
18:53:44|4.998
18:53:45|4.998
18:53:46|4.998
18:53:47|4.998
18:53:47|4.998
18:53:49|4.998
18:53:50|5.
18:53:51|5.
18:53:52|5.0023
18:53:53|5.0023
18:53:54|5.0042
18:53:54|5.0042
18:53:56|5.0042
18:53:57|5.0042
18:53:57|5.0042
18:53:59|5.006
18:53:59|5.006
18:54:01|5.006
18:54:01|5.0149
18:54:02|5.0149
18:54:05|5.0154
18:54:05|5.0154
18:54:06|5.0154
18:54:07|5.0154
18:54:08|5.0154
18:54:09|5.0154
18:54:10|5.0154
18:54:11|5.0154
18:54:12|5.0154
18:54:13|5.0154
18:54:14|5.0154
18:54:15|5.0154
18:54:16|5.0152
18:54:18|5.0152
18:54:18|5.0152
18:54:20|5.0152
18:54:21|5.0152
18:54:23|5.0103
18:54:24|5.0103
18:54:26|5.0028
18:54:26|5.0028
18:54:27|5.0028
18:54:28|5.0134
18:54:29|5.004
18:54:30|5.004
18:54:31|5.004
18:54:32|5.004
18:54:33|5.004
18:54:34|5.004
18:54:35|5.004
18:54:36|5.004
18:54:37|5.0022
18:54:38|5.0022
18:54:40|5.0022
18:54:41|5.0022
18:54:42|5.0022
18:54:42|5.0022
18:54:45|5.0022
18:54:45|5.0022
18:54:47|5.0006
18:54:48|5.0006
18:54:49|5.0088
18:54:50|5.0088
18:54:50|5.0088
18:54:52|5.0023
18:54:54|5.0023
18:54:54|5.0023
18:54:55|5.0023
18:54:56|5.0023
18:54:57|5.0023
18:54:58|5.0101
18:54:59|5.0101
18:55:00|5.0101
18:55:01|5.0101
18:55:02|5.0101
18:55:03|5.0101
18:55:05|5.0101
18:55:06|5.0101
18:55:08|5.0101
18:55:08|5.0101
18:55:09|5.0101
18:55:10|5.0101
18:55:11|5.0033
18:55:12|5.0097
18:55:13|5.0097
18:55:14|5.0097
18:55:15|5.0097
18:55:17|5.0097
18:55:18|5.0097
18:55:19|5.0097
18:55:20|5.0097
18:55:21|5.0097
18:55:23|5.0097
18:55:24|5.0097
18:55:25|5.0097
18:55:26|5.0097
18:55:27|5.0097
18:55:28|5.0097
18:55:28|5.0097
18:55:29|5.0097
18:55:30|5.0097
18:55:34|5.0097
18:55:34|5.0097
18:55:35|5.0097
18:55:36|5.0097
18:55:37|5.0097
18:55:39|5.0036
18:55:40|5.0036
18:55:41|5.0036
18:55:42|5.0036
18:55:43|5.0036
18:55:44|5.0036
18:55:44|5.0036
18:55:46|5.0036
18:55:47|5.0036
18:55:48|5.0006
18:55:49|5.0006
18:55:50|5.0006
18:55:51|5.0006
18:55:52|5.005
18:55:53|5.005
18:55:54|5.005
18:55:55|5.005
18:55:55|5.005
18:55:57|5.005
18:55:58|5.005
18:56:00|5.005
18:56:01|5.005
18:56:02|5.005
18:56:03|5.005
18:56:04|5.005
18:56:05|5.005
18:56:06|5.005
18:56:07|5.005
18:56:08|5.005
18:56:09|5.005
18:56:09|5.005
18:56:10|5.005
18:56:11|5.005
18:56:13|5.005
18:56:14|5.005
18:56:15|5.005
18:56:15|5.005
18:56:17|5.005
18:56:17|5.005
18:56:19|5.0017
18:56:19|5.0017
18:56:22|5.0017
18:56:22|5.0017
18:56:23|5.0017
18:56:25|5.0017
18:56:27|5.0009
18:56:28|5.0009
18:56:29|5.0009
18:56:30|5.0009
18:56:31|5.0009
18:56:31|5.0009
18:56:32|5.0009
18:56:33|5.0009
18:56:35|5.0009
18:56:36|5.0009
18:56:37|5.0009
18:56:38|5.0009
18:56:39|5.0009
18:56:41|5.0009
18:56:41|5.0009
18:56:42|5.0009
18:56:44|5.0009
18:56:44|5.0009
18:56:46|5.0009
18:56:47|5.0009
18:56:48|5.0009
18:56:48|5.0021
18:56:50|5.0021
18:56:51|5.0021
18:56:52|5.0039
18:56:53|5.0039
18:56:54|5.0039
18:56:55|5.0039
18:56:55|5.0039
18:56:57|5.0048
18:56:58|5.0048
18:56:58|5.0048
18:57:00|5.0048
18:57:01|5.0039
18:57:01|5.0039
18:57:03|5.0039
18:57:04|5.0039
18:57:05|5.0039
18:57:06|5.0039
18:57:06|5.0039
18:57:08|5.0039
18:57:09|5.0039
18:57:09|5.0052
18:57:11|5.0052
18:57:12|5.0052
18:57:13|5.0052
18:57:14|5.0052
18:57:15|5.0052
18:57:16|5.0052
18:57:17|5.0052
18:57:18|5.0052
18:57:18|5.0052
18:57:20|5.0052
18:57:20|5.0052
18:57:22|5.0052
18:57:22|5.0052
18:57:23|5.0052
18:57:26|5.0052
18:57:26|5.0052
18:57:27|5.0052
18:57:28|5.0052
18:57:29|5.0052
18:57:30|5.0052
18:57:31|5.0011
18:57:32|5.0011
18:57:33|5.0011
18:57:34|5.0011
18:57:35|5.0011
18:57:36|5.0011
18:57:37|5.0011
18:57:38|5.0011
18:57:39|5.0011
18:57:41|5.0011
18:57:43|5.0011
18:57:43|5.0011
18:57:44|5.0011
18:57:46|5.0011
18:57:47|5.0011
18:57:48|5.0011
18:57:48|5.0011
18:57:50|5.0011
18:57:51|5.0011
18:57:52|5.0011
18:57:52|5.0011
18:57:54|5.0011
18:57:55|5.0011
18:57:56|5.0011
18:57:57|5.002
18:57:57|5.002
18:58:00|5.002
18:58:00|5.002
18:58:01|5.002
18:58:02|5.002
18:58:03|5.002
18:58:04|5.002
18:58:05|5.002
18:58:06|5.0066
18:58:07|5.0066
18:58:08|5.0066
18:58:09|5.0066
18:58:10|5.0066
18:58:11|5.0066
18:58:12|5.0066
18:58:13|5.0066
18:58:15|5.0066
18:58:16|5.0064
18:58:17|5.0067
18:58:18|5.0067
18:58:19|5.0067
18:58:20|5.0067
18:58:21|5.0067
18:58:22|5.0067
18:58:24|5.0067
18:58:25|5.0065
18:58:27|5.0065
18:58:27|5.0065
18:58:28|5.0065
18:58:29|5.0065
18:58:30|5.0065
18:58:32|5.0065
18:58:34|5.0065
18:58:34|5.0065
18:58:35|5.0065
18:58:36|5.0065
18:58:37|5.0065
18:58:38|5.0065
18:58:39|5.0065
18:58:40|5.0065
18:58:41|5.0065
18:58:42|5.0065
18:58:43|5.0065
18:58:44|5.0065
18:58:45|5.0065
18:58:46|5.0065
18:58:47|5.0065
18:58:48|5.0065
18:58:49|5.0065
18:58:51|5.0065
18:58:52|5.0065
18:58:53|5.0065
18:58:54|5.0065
18:58:54|5.0065
18:58:56|5.0014
18:58:57|5.0014
18:58:58|5.0014
18:58:59|5.0014
18:58:59|5.0014
18:59:01|5.0014
18:59:02|5.0014
18:59:02|5.0014
18:59:04|5.0014
18:59:05|5.0014
18:59:05|5.0014
18:59:07|5.0014
18:59:08|5.0014
18:59:10|5.0014
18:59:10|5.0014
18:59:11|5.0014
18:59:12|5.0014
18:59:13|5.0014
18:59:14|5.0014
18:59:15|5.0014
18:59:16|5.0014
18:59:17|5.0014
18:59:18|5.0014
18:59:19|5.0014
18:59:20|5.0014
18:59:21|5.0014
18:59:22|5.0014
18:59:23|5.0014
18:59:24|5.0014
18:59:26|4.9999
18:59:27|4.9999
18:59:28|4.9999
18:59:28|4.9999
18:59:31|4.9999
18:59:31|4.9999
18:59:32|4.9999
18:59:33|4.9999
18:59:34|4.9999
18:59:35|4.9999
18:59:36|4.9999
18:59:38|4.9999
18:59:39|4.9999
18:59:41|4.9999
18:59:41|4.9999
18:59:42|4.9999
18:59:43|4.9999
18:59:44|4.9999
18:59:45|4.9999
18:59:46|4.9999
18:59:47|4.9999
18:59:48|4.9999
18:59:50|4.9999
18:59:51|4.9917
18:59:52|4.9917
18:59:53|4.9901
18:59:53|4.9901
18:59:54|4.9901
18:59:56|4.9901
18:59:57|4.9901
18:59:58|4.9901
18:59:59|4.9901
19:00:00|4.9901
19:00:00|4.9901
19:00:02|4.9901
19:00:04|4.9901
19:00:04|4.9901
19:00:05|4.9901
19:00:07|4.9901
19:00:08|4.9901
19:00:09|4.9901
19:00:10|4.9901
19:00:11|4.9901
19:00:12|4.9901
19:00:13|4.9901
19:00:14|4.9812
19:00:15|4.9812
19:00:16|4.9812
19:00:17|4.9812
19:00:18|4.9812
19:00:19|4.9864
19:00:20|4.9864
19:00:21|4.9864
19:00:22|4.9864
19:00:23|4.9864
19:00:24|4.9864
19:00:25|4.9864
19:00:27|4.981
19:00:28|4.981
19:00:29|4.981
19:00:30|4.981
19:00:31|4.981
19:00:32|4.9806
19:00:33|4.9805
19:00:34|4.9805
19:00:35|4.9805
19:00:36|4.9805
19:00:37|4.9805
19:00:39|4.9805
19:00:39|4.9805
19:00:41|4.9805
19:00:42|4.98
19:00:42|4.9766
19:00:44|4.9698
19:00:45|4.9685
19:00:46|4.9685
19:00:47|4.972
19:00:48|4.972
19:00:49|4.972
19:00:50|4.972
19:00:52|4.972
19:00:53|4.972
19:00:53|4.972
19:00:55|4.972
19:00:56|4.968
19:00:57|4.9669
19:00:59|4.9669
19:00:59|4.96
19:01:00|4.96
19:01:01|4.9636
19:01:03|4.9636
19:01:04|4.9636
19:01:05|4.9648
19:01:06|4.9648
19:01:07|4.9651
19:01:08|4.9669
19:01:09|4.9669
19:01:10|4.9669
19:01:11|4.9661
19:01:13|4.9661
19:01:13|4.9661
19:01:14|4.9661
19:01:15|4.9673
19:01:16|4.9673
19:01:17|4.9673
19:01:19|4.9673
19:01:19|4.9723
19:01:20|4.9723
19:01:21|4.9715
19:01:22|4.9715
19:01:23|4.9715
19:01:24|4.9715
19:01:25|4.9715
19:01:26|4.9715
19:01:27|4.9715
19:01:29|4.9715
19:01:31|4.9715
19:01:31|4.9715
19:01:32|4.967
19:01:33|4.967
19:01:34|4.967
19:01:36|4.9647
19:01:37|4.9647
19:01:39|4.9647
19:01:40|4.9647
19:01:41|4.9647
19:01:42|4.9647
19:01:43|4.9647
19:01:44|4.9647
19:01:45|4.9647
19:01:47|4.9679
19:01:47|4.9679
19:01:48|4.9679
19:01:49|4.9679
19:01:50|4.9728
19:01:51|4.9739
19:01:52|4.9739
19:01:53|4.9739
19:01:54|4.9739
19:01:55|4.9739
19:01:56|4.9739
19:01:58|4.9739
19:01:58|4.9739
19:01:59|4.9739
19:02:00|4.9739
19:02:01|4.9503
19:02:02|4.9474
19:02:03|4.9369
19:02:04|4.9369
19:02:05|4.9356
19:02:06|4.9356
19:02:07|4.9356
19:02:08|4.9565
19:02:09|4.9565
19:02:10|4.9698
19:02:11|4.9595
19:02:13|4.9603
19:02:14|4.9603
19:02:15|4.9603
19:02:16|4.9603
19:02:17|4.9603
19:02:18|4.9603
19:02:20|4.9603
19:02:20|4.9603
19:02:21|4.9603
19:02:23|4.9603
19:02:24|4.9603
19:02:25|4.9603
19:02:26|4.9603
19:02:27|4.9603
19:02:28|4.9603
19:02:30|4.9603
19:02:30|4.9553
19:02:31|4.9553
19:02:32|4.9553
19:02:33|4.9553
19:02:35|4.9553
19:02:37|4.9553
19:02:38|4.9553
19:02:39|4.9598
19:02:40|4.9598
19:02:42|4.9598
19:02:42|4.9598
19:02:43|4.9598
19:02:45|4.9598
19:02:45|4.9598
19:02:47|4.9598
19:02:48|4.9598
19:02:49|4.9598
19:02:50|4.9598
19:02:50|4.9555
19:02:51|4.9555
19:02:53|4.9555
19:02:53|4.9598
19:02:55|4.9598
19:02:57|4.9598
19:02:57|4.9598
19:02:58|4.9598
19:02:59|4.9598
19:03:00|4.9598
19:03:01|4.9598
19:03:03|4.9598
19:03:04|4.9631
19:03:05|4.9631
19:03:07|4.9631
19:03:07|4.9631
19:03:08|4.961
19:03:09|4.961
19:03:10|4.961
19:03:11|4.961
19:03:12|4.961
19:03:14|4.961
19:03:15|4.961
19:03:16|4.961
19:03:17|4.961
19:03:18|4.961
19:03:19|4.961
19:03:20|4.961
19:03:21|4.961
19:03:22|4.961
19:03:22|4.961
19:03:24|4.961
19:03:25|4.961
19:03:25|4.9687
19:03:27|4.9693
19:03:27|4.9693
19:03:29|4.9693
19:03:31|4.9693
19:03:31|4.9693
19:03:32|4.9696
19:03:33|4.9729
19:03:35|4.9729
19:03:35|4.9729
19:03:36|4.9729
19:03:38|4.9729
19:03:38|4.9729
19:03:40|4.9729
19:03:41|4.9729
19:03:42|4.9729
19:03:43|4.9725
19:03:43|4.9671
19:03:45|4.9671
19:03:45|4.9671
19:03:46|4.9671
19:03:47|4.9671
19:03:49|4.9671
19:03:50|4.9671
19:03:51|4.9671
19:03:52|4.9671
19:03:53|4.9672
19:03:54|4.9672
19:03:54|4.9672
19:03:55|4.9672
19:03:57|4.9672
19:03:58|4.9718
19:03:59|4.9718
19:03:59|4.9672
19:04:01|4.9672
19:04:02|4.9672
19:04:03|4.9672
19:04:05|4.9672
19:04:06|4.9672
19:04:06|4.9672
19:04:07|4.9672
19:04:09|4.9672
19:04:10|4.9672
19:04:12|4.9672
19:04:12|4.9672
19:04:13|4.9615
19:04:14|4.9615
19:04:15|4.9615
19:04:16|4.9661
19:04:17|4.9661
19:04:18|4.9657
19:04:19|4.9657
19:04:20|4.9596
19:04:21|4.9596
19:04:22|4.9596
19:04:23|4.9596
19:04:24|4.9596
19:04:25|4.9596
19:04:26|4.9596
19:04:27|4.9596
19:04:28|4.9596
19:04:29|4.9596
19:04:30|4.9603
19:04:31|4.9603
19:04:33|4.9603
19:04:34|4.9603
19:04:36|4.9603
19:04:36|4.9603
19:04:37|4.9603
19:04:38|4.9603
19:04:39|4.9603
19:04:40|4.9603
19:04:41|4.9603
19:04:42|4.9679
19:04:44|4.9695
19:04:45|4.9695
19:04:47|4.9695
19:04:47|4.9695
19:04:49|4.9695
19:04:49|4.9695
19:04:51|4.971
19:04:52|4.971
19:04:53|4.971
19:04:55|4.971
19:04:56|4.971
19:04:57|4.971
19:04:58|4.971
19:04:58|4.971
19:05:00|4.971
19:05:01|4.971
19:05:02|4.971
19:05:02|4.971
19:05:04|4.971
19:05:05|4.971
19:05:06|4.971
19:05:07|4.971
19:05:08|4.9695
19:05:08|4.9695
19:05:10|4.9695
19:05:11|4.9695
19:05:12|4.9695
19:05:12|4.9695
19:05:14|4.9695
19:05:15|4.9695
19:05:16|4.9695
19:05:17|4.9695
19:05:18|4.9695
19:05:19|4.9695
19:05:20|4.9695
19:05:21|4.9695
19:05:22|4.9695
19:05:23|4.9695
19:05:24|4.9662
19:05:25|4.9662
19:05:26|4.9662
19:05:28|4.9662
19:05:29|4.9662
19:05:29|4.9662
19:05:30|4.9695
19:05:33|4.9695
19:05:33|4.9695
19:05:34|4.9695
19:05:35|4.9695
19:05:36|4.9695
19:05:38|4.9695
19:05:38|4.9695
19:05:41|4.9695
19:05:41|4.9677
19:05:42|4.9677
19:05:43|4.9677
19:05:44|4.9677
19:05:45|4.9677
19:05:46|4.9677
19:05:47|4.9788
19:05:48|4.9788
19:05:49|4.9788
19:05:50|4.9788
19:05:51|4.9788
19:05:52|4.9788
19:05:53|4.9788
19:05:54|4.9788
19:05:55|4.9788
19:05:56|4.9788
19:05:57|4.9788
19:05:58|4.9788
19:05:59|4.9788
19:06:00|4.9788
19:06:01|4.9788
19:06:02|4.9788
19:06:03|4.9788
19:06:04|4.9778
19:06:06|4.9778
19:06:07|4.9778
19:06:08|4.9778
19:06:09|4.976
19:06:10|4.976
19:06:11|4.976
19:06:12|4.9757
19:06:13|4.9757
19:06:14|4.9757
19:06:15|4.9757
19:06:16|4.9757
19:06:17|4.9757
19:06:17|4.9757
19:06:19|4.9745
19:06:20|4.9745
19:06:21|4.9745
19:06:22|4.9745
19:06:23|4.9745
19:06:25|4.9745
19:06:25|4.9745
19:06:26|4.9745
19:06:27|4.9745
19:06:28|4.9745
19:06:29|4.9713
19:06:30|4.9713
19:06:31|4.9713
19:06:32|4.9713
19:06:33|4.9803
19:06:35|4.9803
19:06:36|4.9839
19:06:37|4.9839
19:06:38|4.9839
19:06:40|4.9839
19:06:41|4.9839
19:06:41|4.9839
19:06:42|4.9839
19:06:43|4.9859
19:06:45|4.9871
19:06:46|4.9871
19:06:47|4.9872
19:06:48|4.9872
19:06:49|4.9872
19:06:50|4.9872
19:06:51|4.9872
19:06:53|4.9872
19:06:53|4.9872
19:06:55|4.9872
19:06:56|4.9872
19:06:57|4.9872
19:06:58|4.9872
19:06:59|4.9872
19:07:00|4.9872
19:07:02|4.9865
19:07:03|4.9872
19:07:04|4.9872
19:07:06|4.9872
19:07:06|4.9872
19:07:07|4.9872
19:07:08|4.9872
19:07:10|4.9872
19:07:10|4.9872
19:07:12|4.9872
19:07:12|4.9872
19:07:14|4.9872
19:07:14|4.9872
19:07:16|4.9895
19:07:16|4.9895
19:07:18|4.99
19:07:19|4.99
19:07:19|4.99
19:07:20|4.99
19:07:21|4.99
19:07:23|4.9875
19:07:24|4.9875
19:07:24|4.9875
19:07:25|4.9881
19:07:26|4.9881
19:07:28|4.9881
19:07:28|4.9881
19:07:29|4.9881
19:07:30|4.9881
19:07:32|4.9881
19:07:34|4.9881
19:07:35|4.9881
19:07:37|4.9881
19:07:38|4.9881
19:07:39|4.9881
19:07:40|4.9881
19:07:41|4.9881
19:07:42|4.9881
19:07:43|4.9881
19:07:45|4.9881
19:07:46|4.9881
19:07:47|4.9881
19:07:48|4.9881
19:07:49|4.9881
19:07:49|4.9881
19:07:51|4.9881
19:07:51|4.9881
19:07:53|4.9827
19:07:54|4.9827
19:07:55|4.9827
19:07:56|4.9807
19:07:56|4.9807
19:07:58|4.9792
19:07:59|4.9792
19:08:00|4.9792
19:08:00|4.9792
19:08:01|4.9792
19:08:02|4.9836
19:08:04|4.9836
19:08:04|4.9836
19:08:06|4.9836
19:08:07|4.9836
19:08:07|4.9836
19:08:09|4.9836
19:08:10|4.9836
19:08:10|4.9836
19:08:12|4.9836
19:08:13|4.9836
19:08:14|4.9836
19:08:16|4.9836
19:08:17|4.9836
19:08:18|4.9836
19:08:18|4.9836
19:08:20|4.9836
19:08:22|4.9836
19:08:22|4.9815
19:08:23|4.9815
19:08:25|4.9815
19:08:26|4.9815
19:08:26|4.9815
19:08:27|4.9815
19:08:29|4.9815
19:08:29|4.9815
19:08:30|4.9815
19:08:31|4.9815
19:08:32|4.99
19:08:34|4.99
19:08:35|4.99
19:08:36|4.99
19:08:37|4.99
19:08:38|4.99
19:08:39|4.99
19:08:40|4.99
19:08:41|4.99
19:08:42|4.9866
19:08:44|4.9869
19:08:44|4.9869
19:08:45|4.9869
19:08:47|4.9869
19:08:48|4.9866
19:08:48|4.9866
19:08:50|4.9866
19:08:51|4.9866
19:08:51|4.9866
19:08:53|4.9866
19:08:54|4.9866
19:08:56|4.98
19:08:57|4.98
19:08:57|4.9798
19:08:58|4.9798
19:09:00|4.9798
19:09:00|4.9798
19:09:01|4.9798
19:09:03|4.9798
19:09:03|4.9798
19:09:05|4.9798
19:09:06|4.977
19:09:07|4.977
19:09:08|4.9761
19:09:09|4.9761
19:09:10|4.9761
19:09:11|4.9761
19:09:12|4.9761
19:09:13|4.9761
19:09:14|4.9761
19:09:15|4.9761
19:09:16|4.9761
19:09:17|4.9761
19:09:18|4.9741
19:09:19|4.9741
19:09:20|4.9741
19:09:21|4.9753
19:09:22|4.9753
19:09:23|4.9753
19:09:24|4.9753
19:09:25|4.9753
19:09:26|4.9753
19:09:27|4.9753
19:09:28|4.9757
19:09:29|4.9757
19:09:30|4.9757
19:09:31|4.9428
19:09:33|4.952
19:09:33|4.952
19:09:34|4.9449
19:09:36|4.9449
19:09:37|4.9547
19:09:39|4.951
19:09:40|4.951
19:09:41|4.951
19:09:41|4.951
19:09:43|4.951
19:09:44|4.951
19:09:45|4.951
19:09:46|4.951
19:09:47|4.951
19:09:47|4.951
19:09:49|4.9536
19:09:50|4.9372
19:09:51|4.9372
19:09:52|4.9444
19:09:53|4.9444
19:09:54|4.9444
19:09:55|4.9444
19:09:55|4.9444
19:09:57|4.9444
19:09:59|4.9444
19:09:59|4.9389
19:10:00|4.9389
19:10:01|4.9389
19:10:02|4.9446
19:10:03|4.9446
19:10:04|4.9446
19:10:05|4.9446
19:10:07|4.9451
19:10:08|4.9451
19:10:09|4.9451
19:10:10|4.9451
19:10:11|4.9451
19:10:12|4.9451
19:10:13|4.9454
19:10:14|4.9454
19:10:15|4.9454
19:10:16|4.9454
19:10:17|4.9446
19:10:18|4.9446
19:10:19|4.9446
19:10:20|4.9446
19:10:21|4.9446
19:10:22|4.9446
19:10:23|4.9446
19:10:24|4.9418
19:10:25|4.9418
19:10:26|4.9418
19:10:27|4.9418
19:10:28|4.9418
19:10:29|4.9418
19:10:30|4.9418
19:10:31|4.9418
19:10:32|4.9418
19:10:33|4.9418
19:10:34|4.9418
19:10:35|4.9418
19:10:37|4.95
19:10:38|4.95
19:10:39|4.95
19:10:40|4.9544
19:10:41|4.9571
19:10:43|4.9637
19:10:43|4.9637
19:10:44|4.9637
19:10:45|4.9637
19:10:47|4.9637
19:10:48|4.9637
19:10:48|4.9637
19:10:50|4.9637
19:10:50|4.9637
19:10:51|4.9637
19:10:53|4.9637
19:10:54|4.9637
19:10:55|4.9637
19:10:56|4.9487
19:10:57|4.9487
19:10:58|4.9472
19:10:59|4.9472
19:11:00|4.9472
19:11:01|4.9472
19:11:02|4.9472
19:11:03|4.9472
19:11:04|4.9472
19:11:05|4.9472
19:11:06|4.9472
19:11:07|4.9472
19:11:08|4.9472
19:11:09|4.9472
19:11:10|4.9472
19:11:11|4.9472
19:11:12|4.943
19:11:13|4.945
19:11:14|4.945
19:11:15|4.9423
19:11:16|4.9423
19:11:17|4.9423
19:11:18|4.9423
19:11:19|4.9423
19:11:20|4.9423
19:11:21|4.9423
19:11:22|4.9423
19:11:23|4.9395
19:11:24|4.9395
19:11:25|4.9395
19:11:26|4.9381
19:11:27|4.9381
19:11:28|4.9381
19:11:29|4.9381
19:11:30|4.9381
19:11:31|4.9381
19:11:32|4.9381
19:11:33|4.9381
19:11:34|4.9381
19:11:35|4.9381
19:11:36|4.9381
19:11:37|4.9381
19:11:38|4.9381
19:11:39|4.9381
19:11:40|4.9333
19:11:41|4.937
19:11:43|4.9347
19:11:44|4.9347
19:11:45|4.9296
19:11:46|4.9255
19:11:48|4.9278
19:11:49|4.9278
19:11:49|4.9278
19:11:51|4.9245
19:11:52|4.9182
19:11:53|4.9079
19:11:54|4.9132
19:11:55|4.9127
19:11:56|4.9127
19:11:57|4.9074
19:11:58|4.9122
19:11:59|4.9122
19:12:00|4.9122
19:12:01|4.9122
19:12:02|4.9122
19:12:03|4.9122
19:12:04|4.8911
19:12:05|4.8911
19:12:06|4.9001
19:12:07|4.9001
19:12:08|4.9001
19:12:09|4.9001
19:12:11|4.9049
19:12:11|4.9049
19:12:12|4.9049
19:12:14|4.9258
19:12:15|4.9296
19:12:15|4.9243
19:12:16|4.9243
19:12:18|4.9243
19:12:19|4.9243
19:12:20|4.9243
19:12:20|4.9243
19:12:22|4.9243
19:12:22|4.9243
19:12:24|4.9243
19:12:24|4.9185
19:12:25|4.9185
19:12:27|4.9185
19:12:28|4.9185
19:12:28|4.9185
19:12:29|4.9185
19:12:30|4.9185
19:12:32|4.9185
19:12:32|4.9236
19:12:34|4.9166
19:12:35|4.9166
19:12:35|4.9166
19:12:36|4.9166
19:12:38|4.9166
19:12:39|4.9166
19:12:41|4.9166
19:12:41|4.9166
19:12:43|4.9166
19:12:44|4.9166
19:12:45|4.9108
19:12:47|4.9108
19:12:48|4.9106
19:12:49|4.9106
19:12:49|4.9141
19:12:50|4.9141
19:12:51|4.9205
19:12:52|4.9163
19:12:54|4.9163
19:12:55|4.9163
19:12:56|4.9163
19:12:56|4.9163
19:12:57|4.9163
19:12:58|4.9163
19:13:00|4.9163
19:13:01|4.9163
19:13:01|4.9163
19:13:03|4.9189
19:13:04|4.9189
19:13:04|4.9189
19:13:06|4.9189
19:13:07|4.9189
19:13:08|4.9189
19:13:09|4.9189
19:13:09|4.9189
19:13:10|4.9189
19:13:11|4.9189
19:13:13|4.9189
19:13:13|4.9189
19:13:14|4.9189
19:13:15|4.9189
19:13:17|4.9189
19:13:17|4.9189
19:13:18|4.9189
19:13:19|4.9189
19:13:21|4.9189
19:13:22|4.9189
19:13:22|4.9189
19:13:23|4.9189
19:13:25|4.9189
19:13:26|4.9189
19:13:26|4.9235
19:13:27|4.9235
19:13:28|4.9235
19:13:30|4.9235
19:13:31|4.9235
19:13:31|4.9235
19:13:32|4.9235
19:13:34|4.9235
19:13:34|4.9235
19:13:36|4.9235
19:13:36|4.9197
19:13:37|4.9197
19:13:39|4.9197
19:13:40|4.9197
19:13:42|4.9197
19:13:43|4.9236
19:13:44|4.9236
19:13:45|4.9236
19:13:47|4.9236
19:13:48|4.9198
19:13:48|4.9198
19:13:49|4.9198
19:13:50|4.9198
19:13:51|4.9198
19:13:54|4.9198
19:13:55|4.9198
19:13:55|4.9198
19:13:57|4.9198
19:13:58|4.9198
19:13:58|4.9198
19:14:00|4.9198
19:14:01|4.9198
19:14:02|4.926
19:14:02|4.926
19:14:04|4.926
19:14:04|4.926
19:14:05|4.926
19:14:07|4.926
19:14:08|4.926
19:14:09|4.926
19:14:11|4.9265
19:14:11|4.9265
19:14:13|4.9265
19:14:13|4.9265
19:14:14|4.9265
19:14:15|4.9315
19:14:16|4.9315
19:14:17|4.9325
19:14:19|4.9325
19:14:20|4.93
19:14:21|4.9348
19:14:22|4.9348
19:14:23|4.9381
19:14:24|4.9406
19:14:25|4.9406
19:14:26|4.9406
19:14:27|4.9406
19:14:28|4.9406
19:14:29|4.943
19:14:30|4.943
19:14:31|4.943
19:14:32|4.943
19:14:33|4.938
19:14:34|4.9398
19:14:35|4.9398
19:14:36|4.9398
19:14:37|4.9398
19:14:38|4.9398
19:14:39|4.9398
19:14:40|4.9398
19:14:41|4.9398
19:14:42|4.9398
19:14:43|4.9398
19:14:44|4.9398
19:14:46|4.9366
19:14:47|4.9366
19:14:48|4.9366
19:14:48|4.9366
19:14:49|4.9366
19:14:51|4.9366
19:14:51|4.9366
19:14:52|4.9334
19:14:53|4.9493
19:14:55|4.9493
19:14:56|4.9399
19:14:57|4.9399
19:14:58|4.9399
19:14:58|4.9396
19:15:00|4.9333
19:15:01|4.9333
19:15:01|4.9333
19:15:03|4.9333
19:15:04|4.9333
19:15:05|4.9333
19:15:06|4.9333
19:15:07|4.9333
19:15:08|4.9333
19:15:09|4.9333
19:15:10|4.9333
19:15:11|4.9333
19:15:13|4.9333
19:15:13|4.9333
19:15:15|4.9333
19:15:16|4.9435
19:15:16|4.9435
19:15:17|4.9435
19:15:18|4.9435
19:15:19|4.9435
19:15:20|4.9435
19:15:21|4.9435
19:15:22|4.9435
19:15:23|4.9435
19:15:24|4.9435
19:15:25|4.9435
19:15:27|4.9435
19:15:27|4.9435
19:15:28|4.9435
19:15:30|4.9435
19:15:30|4.9435
19:15:32|4.9435
19:15:33|4.9435
19:15:34|4.9436
19:15:35|4.9436
19:15:36|4.9436
19:15:37|4.9436
19:15:39|4.9436
19:15:40|4.9436
19:15:41|4.9436
19:15:43|4.9441
19:15:43|4.9441
19:15:45|4.9441
19:15:46|4.9441
19:15:47|4.9441
19:15:48|4.9441
19:15:49|4.9441
19:15:51|4.9441
19:15:51|4.9441
19:15:53|4.9441
19:15:54|4.9441
19:15:55|4.9441
19:15:56|4.9441
19:15:57|4.9441
19:15:58|4.9441
19:15:59|4.9441
19:16:00|4.9441
19:16:01|4.9441
19:16:02|4.9441
19:16:03|4.9441
19:16:04|4.9441
19:16:06|4.9441
19:16:06|4.9441
19:16:08|4.9441
19:16:08|4.9436
19:16:10|4.9436
19:16:11|4.9436
19:16:12|4.9436
19:16:13|4.9436
19:16:13|4.9436
19:16:14|4.9436
19:16:16|4.9436
19:16:17|4.9436
19:16:17|4.9436
19:16:18|4.9436
19:16:19|4.9436
19:16:21|4.9436
19:16:22|4.9298
19:16:23|4.9298
19:16:24|4.9269
19:16:25|4.9269
19:16:26|4.9269
19:16:27|4.9269
19:16:28|4.9269
19:16:29|4.9269
19:16:30|4.9269
19:16:31|4.9269
19:16:32|4.9269
19:16:33|4.9283
19:16:34|4.9283
19:16:35|4.9283
19:16:36|4.9283
19:16:37|4.9283
19:16:38|4.9283
19:16:39|4.9283
19:16:40|4.9283
19:16:42|4.9327
19:16:43|4.9328
19:16:44|4.9328
19:16:46|4.9294
19:16:47|4.9294
19:16:48|4.9294
19:16:50|4.9294
19:16:51|4.9339
19:16:53|4.9304
19:16:53|4.9304
19:16:55|4.9304
19:16:56|4.9304
19:16:57|4.9303
19:16:58|4.9303
19:16:59|4.9303
19:17:00|4.9303
19:17:01|4.9303
19:17:03|4.9303
19:17:04|4.9303
19:17:05|4.9303
19:17:06|4.926
19:17:06|4.926
19:17:08|4.926
19:17:09|4.926
19:17:09|4.926
19:17:10|4.926
19:17:12|4.926
19:17:13|4.9196
19:17:14|4.9196
19:17:15|4.9196
19:17:16|4.9196
19:17:17|4.917
19:17:18|4.917
19:17:19|4.917
19:17:20|4.9177
19:17:21|4.9177
19:17:22|4.9177
19:17:24|4.9177
19:17:25|4.9172
19:17:26|4.9172
19:17:27|4.914
19:17:28|4.914
19:17:29|4.9138
19:17:30|4.9138
19:17:31|4.9138
19:17:32|4.9138
19:17:33|4.9138
19:17:34|4.9138
19:17:35|4.9088
19:17:36|4.9088
19:17:37|4.9088
19:17:38|4.9088
19:17:39|4.9088
19:17:40|4.9088
19:17:41|4.9126
19:17:42|4.905
19:17:43|4.905
19:17:45|4.905
19:17:45|4.905
19:17:46|4.905
19:17:47|4.905
19:17:49|4.9052
19:17:49|4.9052
19:17:50|4.9052
19:17:52|4.9052
19:17:53|4.9053
19:17:54|4.9053
19:17:55|4.9053
19:17:56|4.905
19:17:57|4.905
19:17:58|4.905
19:17:59|4.905
19:18:00|4.9
19:18:01|4.9
19:18:02|4.9
19:18:03|4.9
19:18:04|4.9001
19:18:05|4.9001
19:18:06|4.9001
19:18:07|4.9001
19:18:09|4.9026
19:18:10|4.9026
19:18:11|4.9026
19:18:12|4.9023
19:18:13|4.9026
19:18:14|4.9026
19:18:15|4.9026
19:18:16|4.9053
19:18:17|4.9053
19:18:18|4.9053
19:18:19|4.9053
19:18:20|4.9053
19:18:21|4.9051
19:18:22|4.9023
19:18:23|4.9049
19:18:24|4.9049
19:18:25|4.9049
19:18:26|4.9049
19:18:27|4.9047
19:18:28|4.9047
19:18:29|4.9047
19:18:30|4.9047
19:18:31|4.9047
19:18:32|4.9024
19:18:33|4.9024
19:18:34|4.9024
19:18:35|4.9024
19:18:36|4.8915
19:18:37|4.8915
19:18:38|4.8981
19:18:39|4.8981
19:18:40|4.8981
19:18:41|4.8981
19:18:42|4.8985
19:18:43|4.8985
19:18:44|4.8985
19:18:45|4.8985
19:18:46|4.8985
19:18:47|4.8985
19:18:48|4.9032
19:18:49|4.9032
19:18:50|4.8932
19:18:51|4.8932
19:18:52|4.8932
19:18:53|4.9031
19:18:54|4.9031
19:18:55|4.9031
19:18:56|4.9031
19:18:57|4.9031
19:18:58|4.9031
19:18:59|4.9031
19:19:00|4.9031
19:19:02|4.8967
19:19:03|4.8967
19:19:05|4.8967
19:19:05|4.8967
19:19:07|4.9026
19:19:08|4.9026
19:19:08|4.9026
19:19:09|4.8911
19:19:11|4.8911
19:19:12|4.8911
19:19:14|4.8911
19:19:14|4.8999
19:19:15|4.8913
19:19:16|4.8999
19:19:17|4.8999
19:19:18|4.8999
19:19:19|4.8999
19:19:20|4.8998
19:19:21|4.8998
19:19:22|4.8888
19:19:23|4.8888
19:19:24|4.8888
19:19:25|4.8965
19:19:26|4.8885
19:19:27|4.8879
19:19:28|4.8876
19:19:29|4.8876
19:19:30|4.8876
19:19:31|4.8876
19:19:32|4.8876
19:19:33|4.8806
19:19:35|4.8802
19:19:36|4.8802
19:19:37|4.8877
19:19:38|4.8877
19:19:39|4.8877
19:19:39|4.8906
19:19:41|4.8823
19:19:42|4.8876
19:19:43|4.8876
19:19:44|4.8804
19:19:45|4.8801
19:19:45|4.8801
19:19:46|4.8801
19:19:47|4.8801
19:19:49|4.8801
19:19:51|4.8801
19:19:52|4.8833
19:19:52|4.8806
19:19:54|4.8805
19:19:55|4.8802
19:19:56|4.8831
19:19:56|4.8831
19:19:57|4.8804
19:19:59|4.8804
19:20:00|4.8804
19:20:02|4.8804
19:20:02|4.8804
19:20:03|4.8833
19:20:04|4.9023
19:20:05|4.9053
19:20:06|4.9053
19:20:07|4.904
19:20:08|4.904
19:20:09|4.904
19:20:10|4.904
19:20:11|4.904
19:20:12|4.904
19:20:13|4.8971
19:20:14|4.9009
19:20:15|4.8986
19:20:16|4.8986
19:20:17|4.8986
19:20:18|4.8986
19:20:19|4.8986
19:20:20|4.9013
19:20:21|4.9012
19:20:22|4.9014
19:20:23|4.9014
19:20:25|4.9014
19:20:26|4.9014
19:20:26|4.9014
19:20:29|4.9014
19:20:29|4.9014
19:20:30|4.9014
19:20:31|4.9014
19:20:32|4.9014
19:20:33|4.9014
19:20:34|4.9014
19:20:35|4.9014
19:20:37|4.9014
19:20:38|4.9014
19:20:39|4.9069
19:20:39|4.9069
19:20:42|4.9069
19:20:42|4.9069
19:20:43|4.9069
19:20:44|4.9069
19:20:45|4.9028
19:20:46|4.9028
19:20:47|4.9028
19:20:48|4.9028
19:20:49|4.9028
19:20:50|4.9028
19:20:51|4.9028
19:20:52|4.9028
19:20:53|4.9028
19:20:55|4.9028
19:20:56|4.9028
19:20:58|4.9069
19:20:58|4.9069
19:20:59|4.9069
19:21:00|4.9069
19:21:01|4.9069
19:21:03|4.9069
19:21:05|4.9079
19:21:05|4.9079
19:21:06|4.9103
19:21:07|4.9103
19:21:08|4.9103
19:21:09|4.9103
19:21:10|4.9103
19:21:11|4.9103
19:21:13|4.9103
19:21:13|4.9103
19:21:15|4.9095
19:21:16|4.9144
19:21:16|4.9144
19:21:17|4.9144
19:21:19|4.9144
19:21:20|4.9144
19:21:21|4.9165
19:21:22|4.9165
19:21:22|4.9106
19:21:24|4.9106
19:21:25|4.9106
19:21:25|4.9096
19:21:27|4.9096
19:21:28|4.9091
19:21:28|4.9091
19:21:30|4.9091
19:21:31|4.9146
19:21:31|4.9146
19:21:32|4.9146
19:21:34|4.9146
19:21:35|4.9146
19:21:35|4.9146
19:21:37|4.9142
19:21:38|4.9142
19:21:40|4.9142
19:21:40|4.9142
19:21:41|4.9142
19:21:42|4.9142
19:21:43|4.9075
19:21:44|4.9061
19:21:45|4.9047
19:21:47|4.9047
19:21:49|4.9047
19:21:49|4.9047
19:21:51|4.9027
19:21:51|4.9027
19:21:53|4.9027
19:21:54|4.9027
19:21:54|4.9027
19:21:56|4.9027
19:21:57|4.9056
19:21:58|4.9056
19:21:59|4.9003
19:22:00|4.9003
19:22:01|4.8976
19:22:02|4.8976
19:22:03|4.8976
19:22:03|4.9032
19:22:05|4.9032
19:22:06|4.9032
19:22:07|4.893
19:22:09|4.8927
19:22:10|4.8927
19:22:11|4.8927
19:22:13|4.8927
19:22:13|4.8927
19:22:14|4.8927
19:22:15|4.8913
19:22:16|4.8913
19:22:17|4.8913
19:22:18|4.8913
19:22:19|4.8913
19:22:20|4.8913
19:22:21|4.891
19:22:22|4.891
19:22:23|4.891
19:22:24|4.891
19:22:25|4.8863
19:22:26|4.8863
19:22:27|4.8858
19:22:29|4.8861
19:22:30|4.8861
19:22:31|4.8861
19:22:32|4.884
19:22:33|4.8863
19:22:34|4.8859
19:22:34|4.8858
19:22:35|4.8858
19:22:36|4.8858
19:22:38|4.8858
19:22:40|4.8858
19:22:40|4.8858
19:22:41|4.8858
19:22:42|4.8858
19:22:43|4.8913
19:22:44|4.8871
19:22:45|4.8871
19:22:46|4.8871
19:22:47|4.8871
19:22:49|4.8879
19:22:51|4.8879
19:22:51|4.8879
19:22:53|4.8879
19:22:54|4.8875
19:22:55|4.8875
19:22:56|4.8875
19:22:58|4.8875
19:22:59|4.8875
19:23:00|4.8874
19:23:01|4.8874
19:23:02|4.8874
19:23:03|4.8956
19:23:04|4.8956
19:23:05|4.8956
19:23:06|4.8891
19:23:07|4.8891
19:23:08|4.8891
19:23:09|4.8891
19:23:10|4.8891
19:23:11|4.8891
19:23:12|4.8891
19:23:13|4.8891
19:23:14|4.8891
19:23:15|4.8891
19:23:16|4.8891
19:23:17|4.8891
19:23:18|4.8901
19:23:19|4.8901
19:23:20|4.8901
19:23:21|4.8901
19:23:22|4.8901
19:23:23|4.8901
19:23:24|4.8901
19:23:25|4.8901
19:23:26|4.8901
19:23:27|4.8901
19:23:28|4.8901
19:23:29|4.8901
19:23:30|4.8903
19:23:31|4.8903
19:23:32|4.8903
19:23:33|4.8903
19:23:34|4.8903
19:23:35|4.8903
19:23:36|4.8903
19:23:37|4.8903
19:23:38|4.8903
19:23:39|4.8903
19:23:41|4.8903
19:23:41|4.8903
19:23:42|4.8903
19:23:43|4.8881
19:23:44|4.8881
19:23:45|4.8871
19:23:47|4.8871
19:23:48|4.8871
19:23:49|4.8871
19:23:51|4.8849
19:23:52|4.8849
19:23:54|4.8849
19:23:55|4.8849
19:23:56|4.8849
19:23:57|4.8849
19:23:58|4.8849
19:23:59|4.8849
19:24:00|4.8849
19:24:01|4.8849
19:24:02|4.8849
19:24:04|4.8849
19:24:05|4.8849
19:24:06|4.8849
19:24:07|4.8849
19:24:07|4.8849
19:24:08|4.8849
19:24:10|4.8849
19:24:11|4.884
19:24:12|4.884
19:24:13|4.886
19:24:14|4.8849
19:24:14|4.8849
19:24:16|4.8849
19:24:17|4.8849
19:24:17|4.8849
19:24:18|4.8849
19:24:20|4.8849
19:24:20|4.8849
19:24:22|4.8849
19:24:23|4.8867
19:24:24|4.8867
19:24:24|4.8867
19:24:25|4.8857
19:24:26|4.8857
19:24:28|4.8857
19:24:29|4.8857
19:24:29|4.8783
19:24:31|4.8783
19:24:31|4.8783
19:24:33|4.8783
19:24:34|4.8783
19:24:35|4.8783
19:24:36|4.8797
19:24:36|4.8819
19:24:37|4.8819
19:24:38|4.8819
19:24:39|4.8819
19:24:40|4.8819
19:24:41|4.8819
19:24:43|4.8819
19:24:44|4.8819
19:24:45|4.8819
19:24:46|4.8819
19:24:47|4.8819
19:24:49|4.8819
19:24:50|4.878
19:24:52|4.878
19:24:52|4.851
19:24:53|4.8553
19:24:55|4.8533
19:24:55|4.8506
19:24:56|4.8534
19:24:58|4.8534
19:24:58|4.8534
19:25:00|4.8563
19:25:01|4.8563
19:25:02|4.8563
19:25:03|4.8563
19:25:04|4.8513
19:25:05|4.8463
19:25:06|4.8463
19:25:07|4.8463
19:25:08|4.8359
19:25:09|4.8334
19:25:11|4.842
19:25:11|4.842
19:25:12|4.842
19:25:13|4.8424
19:25:14|4.8424
19:25:15|4.846
19:25:17|4.8463
19:25:18|4.8463
19:25:19|4.8463
19:25:20|4.8463
19:25:21|4.8463
19:25:22|4.8484
19:25:23|4.8484
19:25:24|4.8508
19:25:25|4.8588
19:25:26|4.8591
19:25:27|4.8591
19:25:28|4.8591
19:25:29|4.8588
19:25:30|4.8588
19:25:31|4.862
19:25:32|4.862
19:25:33|4.8604
19:25:34|4.8604
19:25:35|4.8604
19:25:36|4.8637
19:25:37|4.8638
19:25:38|4.8638
19:25:39|4.8638
19:25:40|4.8638
19:25:41|4.8638
19:25:42|4.868
19:25:44|4.868
19:25:44|4.868
19:25:46|4.868
19:25:47|4.868
19:25:48|4.868
19:25:48|4.868
19:25:49|4.868
19:25:51|4.8701
19:25:52|4.8701
19:25:53|4.872
19:25:55|4.872
19:25:55|4.8648
19:25:57|4.8648
19:25:58|4.8762
19:25:59|4.8762
19:26:00|4.8762
19:26:02|4.8727
19:26:03|4.8649
19:26:03|4.8766
19:26:04|4.8766
19:26:06|4.8766
19:26:07|4.8732
19:26:07|4.8732
19:26:08|4.8732
19:26:10|4.8732
19:26:11|4.8732
19:26:11|4.8731
19:26:13|4.8731
19:26:14|4.8731
19:26:14|4.8731
19:26:16|4.8731
19:26:17|4.8731
19:26:17|4.8744
19:26:18|4.8744
19:26:20|4.8744
19:26:20|4.8744
19:26:22|4.8744
19:26:22|4.8744
19:26:23|4.8744
19:26:24|4.8744
19:26:26|4.8744
19:26:27|4.8744
19:26:27|4.8744
19:26:28|4.8744
19:26:30|4.8744
19:26:30|4.8744
19:26:31|4.8744
19:26:32|4.8744
19:26:34|4.8744
19:26:35|4.8744
19:26:36|4.8744
19:26:36|4.8744
19:26:37|4.8744
19:26:38|4.8744
19:26:39|4.8744
19:26:40|4.8744
19:26:42|4.8771
19:26:43|4.8771
19:26:44|4.8771
19:26:45|4.8771
19:26:46|4.8771
19:26:47|4.8791
19:26:47|4.8791
19:26:49|4.8791
19:26:50|4.8791
19:26:50|4.8791
19:26:52|4.8791
19:26:53|4.8836
19:26:55|4.8851
19:26:55|4.8851
19:26:57|4.8851
19:26:58|4.8851
19:26:59|4.8851
19:27:00|4.8851
19:27:01|4.8851
19:27:02|4.8851
19:27:03|4.8851
19:27:04|4.8863
19:27:05|4.8919
19:27:06|4.8931
19:27:07|4.8922
19:27:08|4.8934
19:27:09|4.8934
19:27:10|4.8934
19:27:11|4.9031
19:27:12|4.9031
19:27:13|4.9026
19:27:14|4.9026
19:27:15|4.9026
19:27:17|4.9026
19:27:17|4.9076
19:27:19|4.9034
19:27:19|4.9097
19:27:21|4.9122
19:27:21|4.9122
19:27:23|4.9122
19:27:23|4.9122
19:27:24|4.9052
19:27:25|4.9022
19:27:26|4.9022
19:27:27|4.9022
19:27:28|4.9022
19:27:30|4.9022
19:27:30|4.9022
19:27:31|4.9022
19:27:33|4.9065
19:27:33|4.9065
19:27:35|4.8989
19:27:35|4.8989
19:27:37|4.8989
19:27:38|4.8989
19:27:38|4.8989
19:27:39|4.8989
19:27:40|4.8989
19:27:41|4.8989
19:27:42|4.9002
19:27:43|4.9002
19:27:44|4.9032
19:27:45|4.9032
19:27:46|4.9032
19:27:47|4.9032
19:27:48|4.9032
19:27:50|4.9032
19:27:51|4.9032
19:27:52|4.9032
19:27:53|4.9026
19:27:54|4.9026
19:27:56|4.9026
19:27:57|4.9026
19:27:58|4.9026
19:27:59|4.9026
19:28:00|4.9026
19:28:01|4.9026
19:28:02|4.9026
19:28:03|4.9026
19:28:04|4.9026
19:28:05|4.9026
19:28:06|4.9026
19:28:07|4.9026
19:28:08|4.9016
19:28:09|4.9016
19:28:11|4.9016
19:28:12|4.9016
19:28:13|4.9016
19:28:14|4.9016
19:28:15|4.9013
19:28:15|4.9013
19:28:17|4.9013
19:28:18|4.9001
19:28:19|4.9001
19:28:20|4.9001
19:28:21|4.9001
19:28:22|4.9001
19:28:23|4.8943
19:28:24|4.8855
19:28:25|4.8855
19:28:26|4.8905
19:28:27|4.8905
19:28:28|4.8851
19:28:29|4.8851
19:28:30|4.8851
19:28:31|4.8851
19:28:32|4.8851
19:28:33|4.8851
19:28:34|4.8851
19:28:35|4.8851
19:28:36|4.8851
19:28:37|4.8851
19:28:38|4.8851
19:28:39|4.8851
19:28:40|4.8851
19:28:41|4.8851
19:28:42|4.8851
19:28:43|4.8851
19:28:44|4.8851
19:28:45|4.8851
19:28:46|4.8851
19:28:47|4.8851
19:28:48|4.8851
19:28:49|4.8851
19:28:50|4.8725
19:28:51|4.8725
19:28:52|4.8678
19:28:53|4.868
19:28:55|4.8666
19:28:55|4.8666
19:28:57|4.8666
19:28:57|4.8666
19:28:59|4.8666
19:29:00|4.8666
19:29:01|4.8666
19:29:02|4.8666
19:29:02|4.8666
19:29:03|4.8666
19:29:05|4.8666
19:29:05|4.8666
19:29:07|4.8666
19:29:08|4.8666
19:29:08|4.8666
19:29:10|4.8833
19:29:10|4.8833
19:29:12|4.8833
19:29:13|4.876
19:29:14|4.876
19:29:15|4.876
19:29:16|4.876
19:29:17|4.876
19:29:17|4.876
19:29:19|4.8821
19:29:19|4.8858
19:29:20|4.8858
19:29:22|4.8858
19:29:23|4.8858
19:29:24|4.8858
19:29:25|4.8988
19:29:25|4.8876
19:29:26|4.8876
19:29:28|4.8876
19:29:28|4.8876
19:29:29|4.8896
19:29:31|4.8896
19:29:31|4.8896
19:29:32|4.8896
19:29:33|4.8896
19:29:34|4.8896
19:29:35|4.8896
19:29:36|4.8896
19:29:37|4.8896
19:29:39|4.8896
19:29:39|4.8896
19:29:41|4.8896
19:29:41|4.8896
19:29:43|4.8896
19:29:43|4.8896
19:29:44|4.8896
19:29:46|4.8896
19:29:46|4.9036
19:29:48|4.9036
19:29:48|4.8981
19:29:50|4.8981
19:29:50|4.8983
19:29:51|4.9028
19:29:52|4.9028
19:29:53|4.9028
19:29:54|4.9028
19:29:55|4.9028
19:29:57|4.9028
19:29:58|4.9028
19:29:59|4.9028
19:30:00|4.898
19:30:01|4.898
19:30:03|4.898
19:30:03|4.898
19:30:05|4.8963
19:30:05|4.8963
19:30:06|4.8885
19:30:08|4.8886
19:30:08|4.8886
19:30:10|4.8886
19:30:10|4.8886
19:30:11|4.8886
19:30:12|4.8773
19:30:14|4.8725
19:30:14|4.86
19:30:16|4.86
19:30:17|4.86
19:30:17|4.86
19:30:18|4.8706
19:30:19|4.8726
19:30:20|4.8726
19:30:22|4.8726
19:30:22|4.8726
19:30:24|4.8726
19:30:24|4.8726
19:30:26|4.8726
19:30:27|4.8726
19:30:27|4.8726
19:30:28|4.8726
19:30:30|4.8726
19:30:30|4.8726
19:30:31|4.8726
19:30:33|4.8726
19:30:34|4.8726
19:30:35|4.8726
19:30:36|4.8726
19:30:37|4.8726
19:30:38|4.8726
19:30:39|4.8681
19:30:40|4.8712
19:30:41|4.8712
19:30:42|4.8712
19:30:44|4.8712
19:30:45|4.8712
19:30:46|4.8712
19:30:46|4.8712
19:30:48|4.8712
19:30:49|4.8712
19:30:50|4.8712
19:30:51|4.8712
19:30:52|4.871
19:30:53|4.871
19:30:55|4.871
19:30:56|4.871
19:30:57|4.871
19:30:58|4.871
19:30:59|4.871
19:31:00|4.8643
19:31:01|4.8643
19:31:02|4.8643
19:31:04|4.8689
19:31:05|4.8689
19:31:06|4.8689
19:31:07|4.8689
19:31:08|4.8648
19:31:09|4.8648
19:31:10|4.8648
19:31:11|4.8648
19:31:12|4.8648
19:31:13|4.8648
19:31:14|4.8648
19:31:15|4.8648
19:31:16|4.8648
19:31:17|4.8648
19:31:18|4.8709
19:31:19|4.8756
19:31:20|4.8756
19:31:21|4.8716
19:31:22|4.8716
19:31:23|4.8716
19:31:24|4.8716
19:31:25|4.88
19:31:26|4.88
19:31:27|4.8835
19:31:28|4.8835
19:31:29|4.8835
19:31:30|4.8835
19:31:31|4.8835
19:31:32|4.8835
19:31:33|4.8835
19:31:34|4.8835
19:31:35|4.8879
19:31:36|4.8891
19:31:37|4.8891
19:31:38|4.8891
19:31:39|4.8909
19:31:41|4.8967
19:31:42|4.8984
19:31:43|4.8984
19:31:44|4.8984
19:31:45|4.8909
19:31:46|4.8909
19:31:47|4.8909
19:31:48|4.8909
19:31:49|4.8983
19:31:50|4.8983
19:31:51|4.8966
19:31:52|4.8966
19:31:53|4.8966
19:31:54|4.8966
19:31:55|4.8885
19:31:56|4.8885
19:31:57|4.8841
19:31:59|4.8841
19:32:00|4.8841
19:32:01|4.8841
19:32:02|4.8841
19:32:04|4.8841
19:32:05|4.8841
19:32:06|4.8841
19:32:06|4.8888
19:32:08|4.8888
19:32:09|4.8888
19:32:10|4.8888
19:32:11|4.8888
19:32:12|4.8888
19:32:13|4.8888
19:32:14|4.8888
19:32:15|4.8888
19:32:16|4.8888
19:32:17|4.8888
19:32:18|4.8888
19:32:19|4.8864
19:32:20|4.8864
19:32:21|4.8864
19:32:22|4.8864
19:32:23|4.8864
19:32:24|4.8864
19:32:25|4.8864
19:32:26|4.8864
19:32:27|4.8864
19:32:28|4.8889
19:32:29|4.8888
19:32:31|4.8805
19:32:31|4.8805
19:32:33|4.8805
19:32:34|4.8805
19:32:35|4.8805
19:32:35|4.8805
19:32:36|4.8805
19:32:37|4.8805
19:32:38|4.8805
19:32:39|4.8805
19:32:40|4.8805
19:32:41|4.8852
19:32:42|4.8852
19:32:43|4.8852
19:32:45|4.8852
19:32:46|4.8854
19:32:47|4.8854
19:32:47|4.8854
19:32:49|4.8854
19:32:49|4.8854
19:32:50|4.8854
19:32:51|4.8854
19:32:52|4.8854
19:32:53|4.8854
19:32:55|4.8854
19:32:56|4.8854
19:32:56|4.8854
19:32:57|4.889
19:32:59|4.8899
19:33:01|4.8899
19:33:02|4.8899
19:33:03|4.8899
19:33:04|4.893
19:33:05|4.893
19:33:06|4.893
19:33:07|4.893
19:33:09|4.893
19:33:10|4.893
19:33:10|4.8917
19:33:12|4.8917
19:33:13|4.8917
19:33:13|4.8917
19:33:14|4.8954
19:33:15|4.8954
19:33:17|4.8954
19:33:17|4.8954
19:33:19|4.8954
19:33:20|4.8954
19:33:21|4.8954
19:33:22|4.8954
19:33:22|4.8954
19:33:23|4.8954
19:33:24|4.8954
19:33:25|4.8954
19:33:26|4.8954
19:33:27|4.8954
19:33:28|4.8954
19:33:30|4.8935
19:33:30|4.8935
19:33:31|4.8935
19:33:32|4.8935
19:33:34|4.8935
19:33:34|4.8935
19:33:36|4.8935
19:33:37|4.8935
19:33:37|4.9041
19:33:39|4.9041
19:33:39|4.9041
19:33:41|4.9041
19:33:41|4.9041
19:33:42|4.9041
19:33:43|4.9041
19:33:44|4.9041
19:33:45|4.9054
19:33:46|4.9054
19:33:47|4.9054
19:33:49|4.9054
19:33:50|4.9054
19:33:51|4.9054
19:33:52|4.9054
19:33:53|4.9001
19:33:54|4.9001
19:33:55|4.9001
19:33:56|4.9001
19:33:57|4.9001
19:33:58|4.9001
19:34:00|4.9001
19:34:00|4.9001
19:34:02|4.9001
19:34:03|4.9065
19:34:04|4.9065
19:34:05|4.9065
19:34:06|4.9065
19:34:07|4.9031
19:34:08|4.9031
19:34:09|4.9031
19:34:11|4.9031
19:34:12|4.9097
19:34:13|4.9097
19:34:13|4.9097
19:34:14|4.9097
19:34:15|4.9097
19:34:17|4.9097
19:34:17|4.9097
19:34:18|4.9099
19:34:19|4.9099
19:34:21|4.9123
19:34:22|4.9123
19:34:23|4.9123
19:34:24|4.9123
19:34:25|4.9111
19:34:26|4.9111
19:34:27|4.9108
19:34:28|4.9108
19:34:29|4.91
19:34:30|4.9029
19:34:31|4.9029
19:34:32|4.8986
19:34:33|4.9003
19:34:34|4.903
19:34:35|4.8986
19:34:36|4.8986
19:34:37|4.8986
19:34:38|4.8986
19:34:39|4.8986
19:34:40|4.8986
19:34:41|4.8986
19:34:42|4.8986
19:34:43|4.8986
19:34:44|4.8986
19:34:45|4.8986
19:34:46|4.8986
19:34:47|4.8986
19:34:48|4.8986
19:34:49|4.8986
19:34:50|4.8986
19:34:52|4.8986
19:34:53|4.8986
19:34:53|4.8986
19:34:55|4.8986
19:34:55|4.8961
19:34:57|4.9005
19:34:58|4.9005
19:34:59|4.9005
19:35:00|4.9005
19:35:01|4.9005
19:35:02|4.9005
19:35:04|4.9005
19:35:05|4.9005
19:35:06|4.9005
19:35:07|4.9005
19:35:08|4.9012
19:35:09|4.9012
19:35:11|4.9012
19:35:11|4.9012
19:35:12|4.9012
19:35:13|4.9012
19:35:14|4.8935
19:35:16|4.8935
19:35:17|4.8935
19:35:18|4.8935
19:35:20|4.8935
19:35:20|4.8935
19:35:22|4.8935
19:35:23|4.8935
19:35:23|4.8909
19:35:25|4.8909
19:35:25|4.8909
19:35:26|4.8909
19:35:28|4.8909
19:35:29|4.8935
19:35:29|4.8935
19:35:31|4.8935
19:35:32|4.8935
19:35:34|4.8935
19:35:34|4.8935
19:35:36|4.8935
19:35:36|4.8935
19:35:38|4.8935
19:35:39|4.8935
19:35:40|4.8935
19:35:41|4.8935
19:35:42|4.8935
19:35:43|4.8935
19:35:44|4.8935
19:35:45|4.8935
19:35:46|4.8935
19:35:47|4.8935
19:35:48|4.8935
19:35:50|4.8935
19:35:50|4.8935
19:35:51|4.89
19:35:53|4.89
19:35:54|4.89
19:35:54|4.89
19:35:55|4.89
19:35:56|4.89
19:35:58|4.8866
19:35:58|4.8866
19:35:59|4.8866
19:36:00|4.8866
19:36:01|4.8866
19:36:02|4.8866
19:36:03|4.8866
19:36:05|4.8866
19:36:06|4.8866
19:36:07|4.8866
19:36:08|4.8866
19:36:08|4.8866
19:36:10|4.8866
19:36:10|4.8866
19:36:11|4.8866
19:36:13|4.8866
19:36:13|4.8866
19:36:15|4.8866
19:36:15|4.8856
19:36:16|4.8856
19:36:18|4.8856
19:36:18|4.8856
19:36:20|4.8856
19:36:21|4.8856
19:36:22|4.8856
19:36:24|4.8856
19:36:24|4.8856
19:36:25|4.8856
19:36:26|4.8856
19:36:28|4.8843
19:36:28|4.8843
19:36:30|4.8843
19:36:30|4.8823
19:36:31|4.8823
19:36:33|4.8823
19:36:33|4.8823
19:36:34|4.8823
19:36:36|4.8823
19:36:37|4.8823
19:36:38|4.8823
19:36:38|4.8823
19:36:39|4.8823
19:36:40|4.8823
19:36:42|4.8823
19:36:43|4.8823
19:36:44|4.879
19:36:45|4.879
19:36:46|4.8782
19:36:47|4.8782
19:36:48|4.8773
19:36:49|4.8773
19:36:50|4.8773
19:36:51|4.8773
19:36:52|4.8773
19:36:53|4.8792
19:36:55|4.8792
19:36:55|4.8792
19:36:57|4.8879
19:36:57|4.8879
19:36:59|4.8879
19:37:00|4.8879
19:37:01|4.8879
19:37:02|4.8879
19:37:03|4.8879
19:37:04|4.8879
19:37:05|4.8867
19:37:06|4.8867
19:37:07|4.8867
19:37:08|4.8867
19:37:09|4.8867
19:37:11|4.8867
19:37:12|4.8892
19:37:13|4.8892
19:37:13|4.8892
19:37:15|4.8892
19:37:16|4.8892
19:37:17|4.8892
19:37:18|4.8892
19:37:19|4.8892
19:37:21|4.8892
19:37:21|4.8892
19:37:22|4.8892
19:37:24|4.8892
19:37:25|4.8892
19:37:26|4.8892
19:37:27|4.8892
19:37:28|4.8892
19:37:30|4.8809
19:37:30|4.8809
19:37:31|4.8809
19:37:32|4.8809
19:37:33|4.8809
19:37:34|4.8809
19:37:35|4.8789
19:37:37|4.8789
19:37:37|4.8789
19:37:39|4.8789
19:37:40|4.8789
19:37:40|4.8789
19:37:42|4.8789
19:37:43|4.8789
19:37:44|4.8789
19:37:45|4.8789
19:37:45|4.8789
19:37:46|4.8789
19:37:48|4.8789
19:37:49|4.8789
19:37:50|4.8789
19:37:52|4.8861
19:37:52|4.8861
19:37:53|4.8861
19:37:54|4.8861
19:37:55|4.8861
19:37:56|4.8861
19:37:57|4.8861
19:37:58|4.8861
19:37:59|4.8861
19:38:00|4.8861
19:38:01|4.8897
19:38:03|4.8983
19:38:04|4.8983
19:38:04|4.8983
19:38:07|4.8983
19:38:08|4.8983
19:38:10|4.8983
19:38:10|4.8983
19:38:12|4.8983
19:38:13|4.8983
19:38:15|4.8983
19:38:15|4.8983
19:38:16|4.8983
19:38:17|4.8983
19:38:18|4.8983
19:38:19|4.8983
19:38:20|4.8983
19:38:21|4.8983
19:38:22|4.8983
19:38:23|4.8983
19:38:24|4.8983
19:38:26|4.8983
19:38:26|4.8983
19:38:27|4.8983
19:38:28|4.8983
19:38:29|4.8983
19:38:30|4.8983
19:38:31|4.8983
19:38:32|4.8983
19:38:33|4.892
19:38:34|4.892
19:38:35|4.892
19:38:36|4.8864
19:38:37|4.8864
19:38:38|4.8864
19:38:39|4.8864
19:38:40|4.8864
19:38:41|4.8864
19:38:42|4.8864
19:38:43|4.8864
19:38:44|4.8864
19:38:45|4.8864
19:38:46|4.8864
19:38:47|4.8864
19:38:49|4.8864
19:38:49|4.8947
19:38:51|4.8947
19:38:52|4.8947
19:38:53|4.9012
19:38:54|4.9012
19:38:54|4.9012
19:38:56|4.9012
19:38:56|4.9012
19:38:57|4.9012
19:38:58|4.9013
19:39:00|4.9013
19:39:00|4.9013
19:39:02|4.9013
19:39:03|4.9013
19:39:05|4.9013
19:39:06|4.9013
19:39:08|4.8996
19:39:08|4.8996
19:39:09|4.8996
19:39:10|4.8996
19:39:11|4.8996
19:39:13|4.8996
19:39:14|4.8996
19:39:15|4.8996
19:39:16|4.8996
19:39:17|4.8934
19:39:18|4.8934
19:39:19|4.8934
19:39:20|4.8934
19:39:21|4.8934
19:39:22|4.8934
19:39:23|4.8934
19:39:24|4.8934
19:39:25|4.8934
19:39:26|4.8934
19:39:27|4.8934
19:39:28|4.8934
19:39:29|4.8934
19:39:30|4.8921
19:39:30|4.8921
19:39:31|4.8921
19:39:33|4.8921
19:39:34|4.8921
19:39:34|4.8921
19:39:36|4.891
19:39:37|4.891
19:39:38|4.891
19:39:38|4.891
19:39:41|4.8816
19:39:41|4.8816
19:39:42|4.8868
19:39:43|4.8868
19:39:44|4.8868
19:39:45|4.8868
19:39:46|4.8868
19:39:47|4.8868
19:39:48|4.8868
19:39:49|4.8868
19:39:50|4.8868
19:39:51|4.8868
19:39:52|4.8868
19:39:53|4.8868
19:39:54|4.8868
19:39:55|4.8868
19:39:56|4.8868
19:39:57|4.8868
19:39:58|4.8868
19:39:59|4.8868
19:40:00|4.8868
19:40:01|4.8868
19:40:02|4.8818
19:40:03|4.8818
19:40:05|4.8818
19:40:06|4.8818
19:40:07|4.8818
19:40:08|4.8818
19:40:08|4.8818
19:40:10|4.8818
19:40:11|4.8818
19:40:12|4.8818
19:40:13|4.8818
19:40:14|4.8799
19:40:15|4.8818
19:40:15|4.8818
19:40:17|4.8818
19:40:18|4.8818
19:40:19|4.8818
19:40:20|4.8818
19:40:21|4.8818
19:40:21|4.8818
19:40:23|4.8818
19:40:25|4.8818
19:40:25|4.8818
19:40:26|4.8818
19:40:27|4.8818
19:40:28|4.8818
19:40:29|4.8818
19:40:30|4.8863
19:40:31|4.8863
19:40:32|4.8863
19:40:33|4.8863
19:40:34|4.8863
19:40:35|4.8863
19:40:36|4.8863
19:40:38|4.8863
19:40:39|4.8863
19:40:40|4.8863
19:40:41|4.8863
19:40:41|4.8863
19:40:43|4.8863
19:40:44|4.89
19:40:45|4.89
19:40:46|4.89
19:40:46|4.89
19:40:48|4.89
19:40:49|4.89
19:40:50|4.89
19:40:51|4.8863
19:40:52|4.892
19:40:52|4.892
19:40:54|4.892
19:40:54|4.892
19:40:56|4.8935
19:40:57|4.8935
19:40:57|4.8935
19:40:59|4.8935
19:41:00|4.8935
19:41:01|4.8935
19:41:03|4.8935
19:41:04|4.8935
19:41:05|4.892
19:41:07|4.892
19:41:07|4.891
19:41:08|4.891
19:41:10|4.8857
19:41:10|4.8857
19:41:11|4.8857
19:41:12|4.8857
19:41:13|4.8857
19:41:14|4.8836
19:41:15|4.8836
19:41:16|4.8836
19:41:18|4.8836
19:41:18|4.8836
19:41:20|4.8836
19:41:21|4.8826
19:41:21|4.8826
19:41:23|4.8826
19:41:24|4.8826
19:41:26|4.8826
19:41:26|4.8826
19:41:27|4.8826
19:41:29|4.8826
19:41:30|4.8826
19:41:30|4.8826
19:41:32|4.8826
19:41:33|4.8826
19:41:33|4.8826
19:41:35|4.8826
19:41:35|4.8826
19:41:36|4.8826
19:41:38|4.8826
19:41:38|4.8826
19:41:39|4.8826
19:41:41|4.8884
19:41:42|4.8884
19:41:43|4.8884
19:41:44|4.8884
19:41:45|4.8884
19:41:46|4.8884
19:41:48|4.8884
19:41:49|4.8884
19:41:51|4.8842
19:41:51|4.8842
19:41:52|4.8842
19:41:53|4.8842
19:41:54|4.8842
19:41:55|4.8842
19:41:56|4.8842
19:41:57|4.8842
19:41:58|4.8842
19:41:59|4.8842
19:42:00|4.8842
19:42:01|4.8842
19:42:03|4.8842
19:42:03|4.8847
19:42:05|4.8847
19:42:05|4.8847
19:42:06|4.8847
19:42:08|4.8847
19:42:10|4.8847
19:42:11|4.8847
19:42:12|4.8847
19:42:13|4.8855
19:42:15|4.8855
19:42:15|4.8855
19:42:17|4.8855
19:42:18|4.8855
19:42:19|4.8855
19:42:20|4.8855
19:42:21|4.8849
19:42:22|4.8849
19:42:23|4.8849
19:42:24|4.8833
19:42:25|4.8833
19:42:26|4.8833
19:42:27|4.8833
19:42:29|4.8833
19:42:30|4.8833
19:42:30|4.8833
19:42:31|4.8833
19:42:33|4.8833
19:42:33|4.8833
19:42:34|4.8833
19:42:35|4.8833
19:42:36|4.8833
19:42:37|4.8833
19:42:38|4.8833
19:42:39|4.8841
19:42:40|4.8841
19:42:41|4.8841
19:42:43|4.8841
19:42:44|4.8841
19:42:44|4.8841
19:42:46|4.8841
19:42:47|4.8841
19:42:48|4.8841
19:42:49|4.8841
19:42:51|4.8843
19:42:51|4.8843
19:42:52|4.8843
19:42:54|4.8843
19:42:55|4.8843
19:42:55|4.8843
19:42:57|4.8843
19:42:58|4.8843
19:42:58|4.8845
19:43:00|4.8845
19:43:01|4.8875
19:43:01|4.8875
19:43:03|4.8875
19:43:03|4.8875
19:43:04|4.8875
19:43:06|4.8875
19:43:07|4.8875
19:43:08|4.8875
19:43:10|4.8875
19:43:11|4.8875
19:43:12|4.8875
19:43:13|4.8875
19:43:14|4.8875
19:43:15|4.8875
19:43:16|4.8875
19:43:17|4.8875
19:43:18|4.8875
19:43:19|4.8875
19:43:20|4.8875
19:43:22|4.8875
19:43:23|4.8875
19:43:23|4.8875
19:43:25|4.8875
19:43:26|4.8875
19:43:26|4.8875
19:43:28|4.8875
19:43:28|4.8875
19:43:30|4.8875
19:43:31|4.8875
19:43:32|4.8875
19:43:32|4.8875
19:43:34|4.8875
19:43:34|4.8875
19:43:35|4.8875
19:43:37|4.886
19:43:37|4.886
19:43:38|4.886
19:43:39|4.886
19:43:41|4.886
19:43:41|4.886
19:43:42|4.8826
19:43:44|4.8826
19:43:45|4.8826
19:43:46|4.8826
19:43:47|4.8849
19:43:48|4.8849
19:43:49|4.883
19:43:50|4.883
19:43:52|4.883
19:43:52|4.883
19:43:53|4.883
19:43:54|4.883
19:43:56|4.883
19:43:57|4.883
19:43:58|4.883
19:43:59|4.8873
19:44:00|4.8873
19:44:01|4.8873
19:44:02|4.8873
19:44:03|4.8873
19:44:04|4.8873
19:44:05|4.8875
19:44:06|4.8875
19:44:07|4.8875
19:44:08|4.8875
19:44:10|4.8875
19:44:11|4.8875
19:44:12|4.8876
19:44:13|4.8876
19:44:14|4.8876
19:44:15|4.8876
19:44:16|4.8876
19:44:17|4.8873
19:44:18|4.8873
19:44:20|4.8873
19:44:20|4.8873
19:44:21|4.8873
19:44:22|4.8873
19:44:23|4.8873
19:44:24|4.8873
19:44:25|4.8873
19:44:26|4.8873
19:44:27|4.8873
19:44:29|4.8873
19:44:29|4.8873
19:44:30|4.8873
19:44:31|4.8873
19:44:32|4.8873
19:44:33|4.8873
19:44:34|4.8873
19:44:35|4.8873
19:44:36|4.8873
19:44:37|4.8873
19:44:39|4.8873
19:44:40|4.8873
19:44:41|4.8826
19:44:42|4.8826
19:44:43|4.8826
19:44:44|4.8826
19:44:45|4.8826
19:44:46|4.8826
19:44:47|4.8826
19:44:48|4.8826
19:44:49|4.8826
19:44:50|4.8826
19:44:51|4.8826
19:44:53|4.8826
19:44:53|4.8825
19:44:54|4.8788
19:44:55|4.8788
19:44:56|4.8788
19:44:57|4.8788
19:44:59|4.8742
19:45:00|4.8742
19:45:01|4.8742
19:45:02|4.8742
19:45:04|4.8742
19:45:05|4.8742
19:45:07|4.8742
19:45:07|4.8792
19:45:08|4.8792
19:45:10|4.8792
19:45:10|4.8792
19:45:12|4.8792
19:45:14|4.8792
19:45:15|4.8742
19:45:16|4.8742
19:45:17|4.8742
19:45:18|4.8742
19:45:19|4.874
19:45:20|4.874
19:45:21|4.8728
19:45:21|4.8728
19:45:23|4.8728
19:45:24|4.8728
19:45:25|4.8728
19:45:26|4.8728
19:45:27|4.8728
19:45:28|4.8717
19:45:28|4.8699
19:45:29|4.8699
19:45:31|4.8699
19:45:32|4.8699
19:45:32|4.8702
19:45:34|4.8702
19:45:35|4.8702
19:45:36|4.8702
19:45:36|4.8702
19:45:37|4.8702
19:45:38|4.8702
19:45:39|4.8702
19:45:42|4.8702
19:45:42|4.8702
19:45:44|4.8718
19:45:45|4.8718
19:45:46|4.8718
19:45:47|4.8718
19:45:48|4.8718
19:45:49|4.872
19:45:51|4.872
19:45:51|4.872
19:45:52|4.872
19:45:53|4.872
19:45:54|4.872
19:45:56|4.872
19:45:57|4.872
19:45:58|4.872
19:45:59|4.8708
19:46:00|4.8708
19:46:01|4.8708
19:46:02|4.8708
19:46:03|4.8708
19:46:04|4.8673
19:46:04|4.8673
19:46:06|4.8673
19:46:07|4.8673
19:46:08|4.8673
19:46:09|4.8673
19:46:10|4.8562
19:46:11|4.8562
19:46:12|4.8562
19:46:14|4.8629
19:46:14|4.8629
19:46:16|4.8629
19:46:17|4.8629
19:46:18|4.8629
19:46:19|4.8629
19:46:20|4.8629
19:46:21|4.8629
19:46:22|4.8629
19:46:22|4.8629
19:46:24|4.8629
19:46:25|4.8629
19:46:26|4.8629
19:46:26|4.8629
19:46:28|4.8629
19:46:29|4.8629
19:46:29|4.8629
19:46:31|4.8629
19:46:32|4.8629
19:46:33|4.8629
19:46:34|4.8649
19:46:35|4.872
19:46:35|4.8678
19:46:38|4.8678
19:46:38|4.8678
19:46:39|4.8678
19:46:40|4.8678
19:46:41|4.8678
19:46:42|4.8669
19:46:43|4.8669
19:46:44|4.8669
19:46:45|4.8669
19:46:46|4.8669
19:46:47|4.8669
19:46:48|4.8669
19:46:49|4.8669
19:46:50|4.867
19:46:51|4.867
19:46:52|4.8644
19:46:54|4.8671
19:46:54|4.8671
19:46:55|4.8671
19:46:56|4.8671
19:46:58|4.8671
19:47:00|4.8671
19:47:00|4.8671
19:47:01|4.8671
19:47:02|4.8671
19:47:04|4.8669
19:47:05|4.8669
19:47:05|4.8669
19:47:07|4.8669
19:47:08|4.8669
19:47:09|4.8671
19:47:10|4.8671
19:47:11|4.8671
19:47:12|4.8671
19:47:14|4.8671
19:47:14|4.8671
19:47:15|4.8671
19:47:16|4.8669
19:47:18|4.8649
19:47:20|4.8649
19:47:20|4.8649
19:47:21|4.8649
19:47:22|4.8649
19:47:23|4.8649
19:47:24|4.8649
19:47:25|4.8649
19:47:26|4.8649
19:47:27|4.866
19:47:28|4.866
19:47:29|4.8649
19:47:30|4.8649
19:47:31|4.8649
19:47:32|4.8649
19:47:33|4.8649
19:47:34|4.8649
19:47:35|4.8648
19:47:36|4.8648
19:47:37|4.8648
19:47:38|4.8648
19:47:39|4.8648
19:47:40|4.8648
19:47:41|4.8648
19:47:42|4.8648
19:47:43|4.8648
19:47:44|4.8648
19:47:45|4.8648
19:47:46|4.8648
19:47:47|4.8648
19:47:48|4.8649
19:47:49|4.8528
19:47:50|4.8528
19:47:51|4.8528
19:47:52|4.8528
19:47:53|4.8528
19:47:54|4.8528
19:47:55|4.8528
19:47:56|4.8528
19:47:57|4.8528
19:47:58|4.8528
19:47:59|4.8528
19:48:00|4.8528
19:48:01|4.8613
19:48:03|4.8637
19:48:04|4.8637
19:48:05|4.8637
19:48:06|4.8637
19:48:06|4.8637
19:48:08|4.8637
19:48:09|4.8568
19:48:10|4.8568
19:48:11|4.8568
19:48:12|4.8568
19:48:12|4.8568
19:48:14|4.8568
19:48:14|4.8568
19:48:15|4.8568
19:48:17|4.8568
19:48:18|4.8568
19:48:19|4.8568
19:48:20|4.8568
19:48:21|4.8568
19:48:23|4.8604
19:48:24|4.8604
19:48:25|4.8604
19:48:26|4.8604
19:48:27|4.8604
19:48:28|4.8604
19:48:29|4.8604
19:48:30|4.8604
19:48:31|4.8604
19:48:32|4.8606
19:48:33|4.8606
19:48:34|4.8604
19:48:35|4.8604
19:48:36|4.8604
19:48:38|4.8604
19:48:39|4.8604
19:48:39|4.8604
19:48:40|4.8604
19:48:42|4.8604
19:48:43|4.8604
19:48:44|4.8604
19:48:45|4.8553
19:48:46|4.8553
19:48:47|4.8553
19:48:48|4.8553
19:48:49|4.8553
19:48:50|4.8553
19:48:51|4.8553
19:48:52|4.8553
19:48:53|4.8553
19:48:55|4.8553
19:48:56|4.8553
19:48:58|4.8553
19:48:59|4.8553
19:49:00|4.8553
19:49:01|4.8553
19:49:02|4.8553
19:49:03|4.8553
19:49:04|4.8553
19:49:05|4.8553
19:49:06|4.8553
19:49:07|4.8553
19:49:08|4.8553
19:49:09|4.8553
19:49:10|4.8553
19:49:11|4.8553
19:49:12|4.8553
19:49:13|4.8607
19:49:14|4.8607
19:49:15|4.8607
19:49:16|4.8656
19:49:18|4.8656
19:49:18|4.8656
19:49:20|4.8712
19:49:21|4.8712
19:49:21|4.8712
19:49:22|4.8712
19:49:23|4.8712
19:49:25|4.8712
19:49:25|4.8712
19:49:27|4.8712
19:49:27|4.8712
19:49:28|4.8712
19:49:30|4.8712
19:49:30|4.8712
19:49:32|4.871
19:49:32|4.871
19:49:34|4.8711
19:49:35|4.8711
19:49:36|4.8711
19:49:37|4.8711
19:49:38|4.8711
19:49:39|4.8681
19:49:40|4.8706
19:49:41|4.8707
19:49:42|4.8707
19:49:43|4.8707
19:49:44|4.8707
19:49:45|4.8707
19:49:46|4.8636
19:49:47|4.8636
19:49:48|4.8636
19:49:49|4.8635
19:49:50|4.8635
19:49:51|4.8637
19:49:52|4.8637
19:49:53|4.8637
19:49:54|4.8637
19:49:55|4.8637
19:49:56|4.8637
19:49:57|4.8637
19:49:58|4.8637
19:49:59|4.8637
19:50:00|4.8637
19:50:01|4.8637
19:50:02|4.8637
19:50:03|4.8637
19:50:04|4.8637
19:50:05|4.8637
19:50:06|4.8637
19:50:07|4.8637
19:50:08|4.8637
19:50:09|4.8636
19:50:10|4.8636
19:50:11|4.8698
19:50:12|4.8698
19:50:13|4.8698
19:50:14|4.8698
19:50:16|4.864
19:50:17|4.864
19:50:19|4.864
19:50:19|4.864
19:50:20|4.864
19:50:22|4.8642
19:50:24|4.8642
19:50:24|4.8642
19:50:26|4.8642
19:50:27|4.8643
19:50:27|4.8643
19:50:28|4.8643
19:50:29|4.8643
19:50:30|4.8643
19:50:31|4.8643
19:50:32|4.8643
19:50:33|4.8643
19:50:34|4.8643
19:50:36|4.8643
19:50:37|4.8645
19:50:38|4.8645
19:50:39|4.8645
19:50:40|4.8645
19:50:41|4.8645
19:50:43|4.8688
19:50:43|4.8688
19:50:45|4.8688
19:50:46|4.8688
19:50:47|4.8688
19:50:48|4.8688
19:50:50|4.8688
19:50:51|4.8687
19:50:51|4.8687
19:50:53|4.8687
19:50:54|4.8687
19:50:55|4.8644
19:50:56|4.8644
19:50:57|4.8644
19:50:58|4.8644
19:51:00|4.8644
19:51:01|4.8644
19:51:02|4.8644
19:51:03|4.8644
19:51:04|4.8644
19:51:05|4.8644
19:51:06|4.8644
19:51:07|4.8644
19:51:08|4.8644
19:51:09|4.8644
19:51:10|4.8644
19:51:11|4.8644
19:51:12|4.8644
19:51:13|4.8716
19:51:14|4.8716
19:51:15|4.8737
19:51:16|4.8737
19:51:17|4.8737
19:51:18|4.8737
19:51:19|4.8756
19:51:21|4.8756
19:51:22|4.8756
19:51:23|4.8756
19:51:23|4.8756
19:51:24|4.8756
19:51:25|4.8756
19:51:27|4.8756
19:51:28|4.8756
19:51:29|4.8756
19:51:30|4.8789
19:51:31|4.8789
19:51:32|4.8789
19:51:33|4.8789
19:51:34|4.8789
19:51:35|4.8789
19:51:36|4.8789
19:51:37|4.8766
19:51:38|4.8766
19:51:39|4.8766
19:51:40|4.881
19:51:41|4.8789
19:51:42|4.8789
19:51:43|4.8789
19:51:44|4.8789
19:51:45|4.8776
19:51:46|4.8776
19:51:47|4.8776
19:51:48|4.8776
19:51:49|4.8776
19:51:50|4.8776
19:51:52|4.8776
19:51:52|4.8776
19:51:53|4.8776
19:51:54|4.8776
19:51:56|4.879
19:51:56|4.879
19:51:57|4.879
19:51:58|4.879
19:51:59|4.879
19:52:01|4.879
19:52:02|4.879
19:52:02|4.879
19:52:03|4.879
19:52:04|4.879
19:52:06|4.879
19:52:06|4.879
19:52:08|4.879
19:52:08|4.879
19:52:10|4.879
19:52:10|4.879
19:52:11|4.879
19:52:13|4.8756
19:52:14|4.8756
19:52:15|4.8756
19:52:16|4.8756
19:52:18|4.8756
19:52:19|4.8756
19:52:20|4.8756
19:52:21|4.8756
19:52:22|4.8756
19:52:23|4.8756
19:52:24|4.8756
19:52:25|4.8756
19:52:26|4.8756
19:52:27|4.8756
19:52:29|4.8756
19:52:29|4.8756
19:52:30|4.8756
19:52:32|4.8775
19:52:34|4.8775
19:52:34|4.8775
19:52:35|4.8775
19:52:36|4.8775
19:52:37|4.8788
19:52:38|4.8788
19:52:39|4.8791
19:52:40|4.879
19:52:41|4.879
19:52:42|4.879
19:52:43|4.879
19:52:44|4.879
19:52:45|4.878
19:52:46|4.878
19:52:48|4.8802
19:52:48|4.8802
19:52:50|4.88
19:52:51|4.88
19:52:51|4.88
19:52:53|4.88
19:52:53|4.88
19:52:54|4.88
19:52:55|4.88
19:52:56|4.88
19:52:58|4.88
19:52:59|4.8795
19:53:01|4.8795
19:53:01|4.8793
19:53:02|4.8793
19:53:03|4.8757
19:53:05|4.8757
19:53:06|4.8757
19:53:07|4.8757
19:53:09|4.8757
19:53:09|4.8757
19:53:10|4.8757
19:53:11|4.878
19:53:12|4.878
19:53:13|4.878
19:53:14|4.878
19:53:15|4.878
19:53:16|4.878
19:53:17|4.8775
19:53:19|4.8775
19:53:21|4.8775
19:53:21|4.8775
19:53:22|4.8775
19:53:23|4.8775
19:53:24|4.8775
19:53:25|4.8775
19:53:27|4.8774
19:53:28|4.8774
19:53:29|4.8774
19:53:30|4.8774
19:53:31|4.8774
19:53:31|4.8808
19:53:32|4.8808
19:53:33|4.8808
19:53:35|4.8808
19:53:35|4.8808
19:53:37|4.8808
19:53:39|4.8792
19:53:39|4.8792
19:53:40|4.8792
19:53:41|4.8792
19:53:42|4.8792
19:53:43|4.8792
19:53:44|4.8792
19:53:45|4.8792
19:53:46|4.8792
19:53:47|4.8792
19:53:48|4.8792
19:53:49|4.8792
19:53:50|4.8792
19:53:51|4.8792
19:53:52|4.8792
19:53:53|4.8792
19:53:54|4.8792
19:53:55|4.8792
19:53:56|4.8792
19:53:57|4.8792
19:53:58|4.8792
19:53:59|4.8792
19:54:01|4.8792
19:54:01|4.8792
19:54:03|4.8798
19:54:04|4.8798
19:54:05|4.8798
19:54:06|4.8798
19:54:07|4.8798
19:54:08|4.8798
19:54:09|4.8798
19:54:10|4.8798
19:54:11|4.8798
19:54:11|4.8798
19:54:12|4.8798
19:54:14|4.8798
19:54:15|4.8798
19:54:15|4.8798
19:54:17|4.8798
19:54:18|4.8798
19:54:20|4.8798
19:54:21|4.8798
19:54:22|4.8798
19:54:23|4.8737
19:54:24|4.8726
19:54:25|4.8726
19:54:26|4.8726
19:54:27|4.8726
19:54:28|4.8726
19:54:29|4.8726
19:54:31|4.8726
19:54:32|4.8726
19:54:33|4.8726
19:54:33|4.8726
19:54:34|4.8726
19:54:36|4.8709
19:54:36|4.8664
19:54:38|4.8664
19:54:39|4.8664
19:54:39|4.8664
19:54:41|4.8664
19:54:42|4.8598
19:54:43|4.8598
19:54:44|4.8598
19:54:45|4.8569
19:54:46|4.8569
19:54:47|4.8569
19:54:47|4.8569
19:54:49|4.8569
19:54:49|4.8569
19:54:51|4.8569
19:54:52|4.8569
19:54:53|4.8569
19:54:54|4.8569
19:54:55|4.8647
19:54:56|4.8647
19:54:57|4.8647
19:54:58|4.8606
19:54:59|4.8606
19:55:00|4.8606
19:55:01|4.8606
19:55:02|4.8606
19:55:03|4.8606
19:55:04|4.8606
19:55:06|4.8606
19:55:06|4.8606
19:55:07|4.8606
19:55:09|4.8606
19:55:10|4.8606
19:55:11|4.8606
19:55:12|4.8606
19:55:13|4.8606
19:55:14|4.8606
19:55:15|4.8663
19:55:17|4.8663
19:55:17|4.8663
19:55:19|4.8663
19:55:21|4.8663
19:55:21|4.8663
19:55:23|4.8663
19:55:23|4.8663
19:55:26|4.8663
19:55:26|4.8663
19:55:27|4.8663
19:55:28|4.8663
19:55:29|4.8663
19:55:30|4.8663
19:55:31|4.858
19:55:32|4.858
19:55:33|4.858
19:55:34|4.858
19:55:35|4.858
19:55:36|4.858
19:55:37|4.858
19:55:38|4.858
19:55:39|4.858
19:55:40|4.8563
19:55:41|4.8563
19:55:42|4.8563
19:55:43|4.8563
19:55:44|4.8563
19:55:45|4.8563
19:55:46|4.8563
19:55:47|4.8563
19:55:48|4.8563
19:55:50|4.8563
19:55:51|4.8563
19:55:52|4.8563
19:55:53|4.8563
19:55:53|4.8563
19:55:55|4.863
19:55:56|4.863
19:55:57|4.863
19:55:57|4.863
19:55:59|4.863
19:56:00|4.863
19:56:01|4.863
19:56:02|4.863
19:56:03|4.863
19:56:04|4.863
19:56:06|4.863
19:56:06|4.863
19:56:08|4.863
19:56:09|4.863
19:56:10|4.863
19:56:10|4.863
19:56:13|4.863
19:56:14|4.863
19:56:15|4.863
19:56:16|4.863
19:56:18|4.863
19:56:18|4.863
19:56:20|4.863
19:56:20|4.863
19:56:22|4.8546
19:56:23|4.8546
19:56:25|4.8546
19:56:26|4.845
19:56:26|4.8433
19:56:28|4.8433
19:56:29|4.8433
19:56:30|4.8463
19:56:31|4.8463
19:56:32|4.8463
19:56:33|4.8463
19:56:34|4.8456
19:56:34|4.8456
19:56:35|4.8456
19:56:36|4.8456
19:56:37|4.8405
19:56:39|4.8405
19:56:39|4.8405
19:56:41|4.8405
19:56:42|4.8407
19:56:43|4.84
19:56:44|4.84
19:56:45|4.84
19:56:46|4.8405
19:56:47|4.8405
19:56:48|4.8362
19:56:49|4.8362
19:56:50|4.8362
19:56:51|4.8362
19:56:53|4.8362
19:56:53|4.8362
19:56:54|4.8362
19:56:55|4.8312
19:56:56|4.8312
19:56:57|4.8312
19:56:59|4.836
19:57:00|4.836
19:57:01|4.836
19:57:02|4.8315
19:57:03|4.8315
19:57:05|4.8312
19:57:05|4.8312
19:57:06|4.8312
19:57:08|4.8312
19:57:08|4.8312
19:57:10|4.8203
19:57:10|4.821
19:57:11|4.821
19:57:13|4.8252
19:57:13|4.8252
19:57:14|4.8252
19:57:16|4.8252
19:57:16|4.8252
19:57:17|4.8252
19:57:18|4.8252
19:57:20|4.8252
19:57:20|4.8252
19:57:22|4.8252
19:57:23|4.8252
19:57:25|4.8252
19:57:26|4.8252
19:57:26|4.8252
19:57:28|4.8252
19:57:29|4.8252
19:57:29|4.8252
19:57:30|4.8252
19:57:31|4.8257
19:57:32|4.8252
19:57:34|4.8252
19:57:35|4.8252
19:57:35|4.8281
19:57:36|4.8281
19:57:37|4.8286
19:57:39|4.8286
19:57:40|4.8286
19:57:40|4.8286
19:57:41|4.8286
19:57:43|4.8353
19:57:44|4.8353
19:57:45|4.8353
19:57:46|4.8353
19:57:47|4.8353
19:57:48|4.8353
19:57:49|4.8353
19:57:50|4.8353
19:57:51|4.8353
19:57:52|4.8397
19:57:53|4.8397
19:57:54|4.8397
19:57:55|4.8397
19:57:56|4.8286
19:57:57|4.8286
19:57:58|4.8297
19:57:59|4.8297
19:58:00|4.8266
19:58:01|4.8266
19:58:02|4.8266
19:58:03|4.8266
19:58:05|4.8266
19:58:05|4.8266
19:58:06|4.8266
19:58:07|4.8266
19:58:08|4.8266
19:58:09|4.8266
19:58:10|4.8266
19:58:12|4.8266
19:58:12|4.8371
19:58:13|4.8371
19:58:14|4.8371
19:58:15|4.8371
19:58:16|4.8371
19:58:17|4.8371
19:58:18|4.8371
19:58:19|4.8371
19:58:20|4.8371
19:58:21|4.8371
19:58:22|4.8371
19:58:24|4.8393
19:58:25|4.8393
19:58:26|4.839
19:58:28|4.8362
19:58:29|4.8378
19:58:30|4.8378
19:58:30|4.8378
19:58:32|4.8378
19:58:32|4.8378
19:58:33|4.8378
19:58:35|4.8378
19:58:36|4.8378
19:58:36|4.8378
19:58:37|4.8378
19:58:39|4.8378
19:58:39|4.8378
19:58:40|4.8378
19:58:42|4.8378
19:58:42|4.8378
19:58:43|4.8378
19:58:45|4.8378
19:58:46|4.8378
19:58:46|4.8378
19:58:48|4.8378
19:58:48|4.831
19:58:50|4.831
19:58:50|4.831
19:58:52|4.831
19:58:52|4.831
19:58:54|4.831
19:58:55|4.831
19:58:55|4.831
19:58:57|4.831
19:58:58|4.831
19:58:58|4.831
19:59:01|4.8288
19:59:01|4.8288
19:59:02|4.8288
19:59:03|4.8288
19:59:04|4.8288
19:59:05|4.8288
19:59:06|4.8288
19:59:07|4.8288
19:59:08|4.8288
19:59:09|4.8288
19:59:10|4.8288
19:59:11|4.8236
19:59:13|4.8236
19:59:14|4.8236
19:59:15|4.8236
19:59:16|4.8236
19:59:17|4.8236
19:59:18|4.8236
19:59:19|4.8236
19:59:20|4.8236
19:59:21|4.8236
19:59:22|4.8236
19:59:23|4.8236
19:59:24|4.8236
19:59:26|4.8236
19:59:27|4.8236
19:59:28|4.8236
19:59:29|4.8236
19:59:30|4.83
19:59:31|4.83
19:59:32|4.8309
19:59:34|4.8309
19:59:34|4.8309
19:59:35|4.8309
19:59:37|4.8309
19:59:38|4.8309
19:59:38|4.8309
19:59:40|4.8309
19:59:41|4.8309
19:59:41|4.8309
19:59:43|4.8292
19:59:44|4.8292
19:59:45|4.8292
19:59:46|4.8292
19:59:47|4.8292
19:59:48|4.8292
19:59:49|4.8292
19:59:50|4.8292
19:59:52|4.8292
19:59:52|4.8292
19:59:53|4.8291
19:59:54|4.8291
19:59:55|4.8291
19:59:56|4.8291
19:59:57|4.8291
19:59:58|4.8291
19:59:59|4.8291
20:00:00|4.8291
20:00:01|4.8291
20:00:02|4.8291
20:00:03|4.8309
20:00:04|4.8309
20:00:05|4.8309
20:00:06|4.8309
20:00:07|4.8309
20:00:08|4.8309
20:00:10|4.8309
20:00:11|4.8309
20:00:12|4.8347
20:00:13|4.831
20:00:14|4.831
20:00:15|4.831
20:00:15|4.831
20:00:17|4.831
20:00:17|4.831
20:00:19|4.8309
20:00:20|4.8346
20:00:21|4.8346
20:00:22|4.8346
20:00:23|4.8346
20:00:24|4.8346
20:00:24|4.8346
20:00:27|4.8346
20:00:28|4.8346
20:00:28|4.8346
20:00:30|4.8346
20:00:31|4.8346
20:00:32|4.84
20:00:33|4.84
20:00:34|4.84
20:00:36|4.84
20:00:37|4.84
20:00:37|4.84
20:00:39|4.84
20:00:39|4.84
20:00:40|4.84
20:00:42|4.8422
20:00:43|4.8422
20:00:44|4.8422
20:00:45|4.8422
20:00:46|4.8425
20:00:46|4.8433
20:00:48|4.8433
20:00:48|4.8469
20:00:50|4.8515
20:00:50|4.8524
20:00:51|4.8519
20:00:53|4.8519
20:00:53|4.8519
20:00:55|4.8519
20:00:55|4.8519
20:00:56|4.8527
20:00:57|4.8527
20:00:58|4.8527
20:01:00|4.8527
20:01:00|4.8527
20:01:01|4.8527
20:01:03|4.8531
20:01:04|4.8539
20:01:05|4.8558
20:01:06|4.8558
20:01:07|4.8403
20:01:09|4.8331
20:01:09|4.838
20:01:11|4.8382
20:01:12|4.8382
20:01:13|4.8401
20:01:15|4.8468
20:01:15|4.8468
20:01:17|4.8466
20:01:17|4.852
20:01:18|4.852
20:01:19|4.8521
20:01:20|4.8521
20:01:21|4.8521
20:01:22|4.8521
20:01:24|4.8521
20:01:25|4.8521
20:01:26|4.859
20:01:27|4.8601
20:01:28|4.8601
20:01:29|4.8601
20:01:31|4.8601
20:01:32|4.8601
20:01:33|4.8601
20:01:34|4.8601
20:01:35|4.8601
20:01:36|4.8601
20:01:37|4.8606
20:01:38|4.8616
20:01:39|4.8629
20:01:40|4.8629
20:01:41|4.8598
20:01:43|4.8598
20:01:43|4.8598
20:01:44|4.8598
20:01:45|4.8582
20:01:46|4.8582
20:01:47|4.8582
20:01:48|4.8582
20:01:49|4.8554
20:01:50|4.8551
20:01:51|4.8551
20:01:53|4.8551
20:01:53|4.8551
20:01:55|4.8551
20:01:55|4.8551
20:01:57|4.8515
20:01:58|4.8495
20:01:59|4.8495
20:02:00|4.8495
20:02:01|4.8511
20:02:02|4.8508
20:02:03|4.8508
20:02:04|4.8508
20:02:05|4.8447
20:02:06|4.8447
20:02:08|4.8447
20:02:08|4.8447
20:02:10|4.8447
20:02:10|4.8447
20:02:12|4.8493
20:02:13|4.8493
20:02:14|4.8493
20:02:15|4.8493
20:02:16|4.8493
20:02:17|4.8493
20:02:18|4.8493
20:02:19|4.8493
20:02:20|4.8493
20:02:21|4.8493
20:02:22|4.8493
20:02:23|4.8493
20:02:24|4.8503
20:02:25|4.8503
20:02:26|4.8473
20:02:27|4.8473
20:02:29|4.8473
20:02:30|4.8473
20:02:31|4.8473
20:02:32|4.8473
20:02:33|4.8473
20:02:35|4.85
20:02:36|4.8506
20:02:36|4.8506
20:02:37|4.8506
20:02:39|4.8506
20:02:41|4.8506
20:02:41|4.8506
20:02:42|4.8506
20:02:44|4.8506
20:02:44|4.8506
20:02:46|4.8506
20:02:46|4.8544
20:02:47|4.8544
20:02:48|4.8544
20:02:49|4.8544
20:02:51|4.8544
20:02:51|4.8544
20:02:52|4.8544
20:02:53|4.8544
20:02:54|4.8544
20:02:55|4.8544
20:02:56|4.8544
20:02:57|4.8544
20:02:59|4.8529
20:03:00|4.8529
20:03:00|4.8529
20:03:01|4.8529
20:03:03|4.8445
20:03:04|4.844
20:03:05|4.844
20:03:06|4.844
20:03:06|4.8439
20:03:08|4.8439
20:03:09|4.8439
20:03:10|4.8453
20:03:11|4.8453
20:03:11|4.8453
20:03:12|4.8453
20:03:14|4.8477
20:03:15|4.8595
20:03:16|4.8595
20:03:17|4.8595
20:03:17|4.8595
20:03:18|4.8595
20:03:19|4.8595
20:03:20|4.8595
20:03:21|4.8599
20:03:22|4.8599
20:03:23|4.8599
20:03:24|4.8599
20:03:25|4.8599
20:03:27|4.8599
20:03:27|4.8549
20:03:29|4.8548
20:03:30|4.8548
20:03:32|4.8548
20:03:33|4.8589
20:03:33|4.8589
20:03:34|4.8589
20:03:35|4.8589
20:03:36|4.8589
20:03:38|4.8589
20:03:38|4.8589
20:03:40|4.8589
20:03:40|4.8589
20:03:41|4.8525
20:03:42|4.8525
20:03:43|4.8525
20:03:44|4.8584
20:03:45|4.8584
20:03:46|4.8536
20:03:48|4.8536
20:03:49|4.8536
20:03:50|4.8536
20:03:51|4.8536
20:03:52|4.8536
20:03:53|4.8536
20:03:54|4.8536
20:03:55|4.8536
20:03:56|4.8573
20:03:57|4.8573
20:03:58|4.8573
20:03:59|4.8573
20:04:00|4.8573
20:04:01|4.8573
20:04:02|4.8573
20:04:03|4.8536
20:04:04|4.8536
20:04:05|4.8536
20:04:07|4.8536
20:04:07|4.8542
20:04:09|4.8542
20:04:09|4.8532
20:04:10|4.8532
20:04:12|4.8532
20:04:13|4.8532
20:04:14|4.8532
20:04:15|4.8532
20:04:16|4.8532
20:04:17|4.8593
20:04:18|4.8593
20:04:19|4.8591
20:04:20|4.8591
20:04:21|4.8591
20:04:22|4.8591
20:04:23|4.8591
20:04:24|4.8591
20:04:25|4.8591
20:04:26|4.8591
20:04:27|4.8591
20:04:28|4.8591
20:04:30|4.8537
20:04:31|4.8585
20:04:32|4.8585
20:04:33|4.8585
20:04:34|4.8585
20:04:35|4.8581
20:04:36|4.8581
20:04:37|4.8581
20:04:38|4.8581
20:04:39|4.8564
20:04:41|4.8564
20:04:41|4.8582
20:04:42|4.8582
20:04:43|4.8582
20:04:44|4.8582
20:04:46|4.8582
20:04:47|4.8582
20:04:48|4.8582
20:04:48|4.8582
20:04:50|4.86
20:04:51|4.86
20:04:52|4.86
20:04:53|4.86
20:04:54|4.86
20:04:55|4.86
20:04:56|4.86
20:04:57|4.86
20:04:58|4.86
20:04:59|4.86
20:05:00|4.86
20:05:01|4.86
20:05:02|4.86
20:05:03|4.86
20:05:04|4.8594
20:05:05|4.8596
20:05:06|4.8596
20:05:07|4.8596
20:05:08|4.8596
20:05:09|4.8596
20:05:11|4.8596
20:05:11|4.8596
20:05:13|4.8596
20:05:13|4.8596
20:05:14|4.8603
20:05:16|4.8689
20:05:16|4.8689
20:05:17|4.8689
20:05:19|4.8689
20:05:19|4.8689
20:05:21|4.8689
20:05:22|4.8689
20:05:22|4.8689
20:05:23|4.8689
20:05:24|4.8689
20:05:25|4.8689
20:05:27|4.8689
20:05:28|4.8689
20:05:28|4.8689
20:05:30|4.8659
20:05:31|4.8659
20:05:32|4.8722
20:05:33|4.8779
20:05:34|4.8789
20:05:35|4.8789
20:05:36|4.8789
20:05:38|4.8789
20:05:39|4.8665
20:05:40|4.8747
20:05:41|4.8664
20:05:42|4.8664
20:05:43|4.8652
20:05:44|4.8652
20:05:45|4.8652
20:05:46|4.8652
20:05:47|4.8652
20:05:48|4.8652
20:05:49|4.8652
20:05:50|4.8661
20:05:51|4.8661
20:05:53|4.8661
20:05:53|4.8661
20:05:54|4.8661
20:05:55|4.8661
20:05:57|4.8661
20:05:58|4.8661
20:05:59|4.8694
20:06:00|4.8694
20:06:01|4.872
20:06:02|4.872
20:06:04|4.8729
20:06:04|4.8729
20:06:05|4.8729
20:06:06|4.8729
20:06:07|4.8729
20:06:09|4.8729
20:06:10|4.8738
20:06:11|4.8713
20:06:13|4.8734
20:06:14|4.8734
20:06:14|4.8742
20:06:16|4.8712
20:06:17|4.8712
20:06:18|4.8712
20:06:18|4.8712
20:06:20|4.8712
20:06:21|4.8712
20:06:22|4.8712
20:06:23|4.8717
20:06:25|4.8717
20:06:25|4.8717
20:06:26|4.8702
20:06:27|4.8702
20:06:28|4.8702
20:06:29|4.8702
20:06:30|4.8702
20:06:31|4.8744
20:06:32|4.8744
20:06:33|4.8744
20:06:34|4.8741
20:06:35|4.8741
20:06:36|4.8741
20:06:37|4.8741
20:06:39|4.8702
20:06:39|4.8702
20:06:41|4.8702
20:06:42|4.8702
20:06:43|4.8727
20:06:44|4.8727
20:06:45|4.8727
20:06:47|4.8724
20:06:47|4.8724
20:06:48|4.8718
20:06:49|4.8718
20:06:50|4.8718
20:06:51|4.8718
20:06:53|4.8718
20:06:53|4.8718
20:06:55|4.8718
20:06:57|4.8718
20:06:57|4.8702
20:06:58|4.8702
20:06:59|4.8702
20:07:00|4.8702
20:07:01|4.8702
20:07:02|4.8702
20:07:03|4.8702
20:07:04|4.8696
20:07:06|4.8696
20:07:07|4.8696
20:07:08|4.8745
20:07:09|4.8745
20:07:11|4.8745
20:07:12|4.8769
20:07:13|4.8769
20:07:15|4.8769
20:07:15|4.8769
20:07:16|4.8769
20:07:17|4.8769
20:07:18|4.8769
20:07:19|4.8769
20:07:20|4.8732
20:07:21|4.8732
20:07:22|4.8732
20:07:23|4.8723
20:07:24|4.8723
20:07:25|4.8723
20:07:26|4.8723
20:07:27|4.8723
20:07:28|4.8723
20:07:30|4.8723
20:07:31|4.8702
20:07:32|4.8702
20:07:32|4.8702
20:07:34|4.8702
20:07:35|4.8703
20:07:35|4.8703
20:07:38|4.8703
20:07:38|4.8703
20:07:40|4.8703
20:07:40|4.8703
20:07:42|4.8703
20:07:43|4.873
20:07:45|4.873
20:07:45|4.8723
20:07:46|4.8723
20:07:47|4.8723
20:07:48|4.8723
20:07:49|4.8723
20:07:50|4.8723
20:07:51|4.8723
20:07:52|4.8675
20:07:53|4.8674
20:07:54|4.8673
20:07:55|4.8675
20:07:56|4.8675
20:07:57|4.8683
20:07:58|4.8683
20:07:59|4.8683
20:08:00|4.8683
20:08:01|4.8683
20:08:02|4.8683
20:08:03|4.8683
20:08:04|4.8682
20:08:05|4.8682
20:08:06|4.8669
20:08:07|4.8669
20:08:09|4.8669
20:08:10|4.8669
20:08:11|4.8669
20:08:13|4.8669
20:08:13|4.8669
20:08:14|4.8669
20:08:15|4.8669
20:08:16|4.8669
20:08:17|4.8667
20:08:18|4.8667
20:08:20|4.8661
20:08:21|4.8661
20:08:22|4.8667
20:08:23|4.8667
20:08:24|4.8667
20:08:25|4.8667
20:08:26|4.8667
20:08:26|4.8667
20:08:29|4.8667
20:08:29|4.8667
20:08:30|4.8667
20:08:31|4.8667
20:08:33|4.8667
20:08:34|4.8667
20:08:36|4.8667
20:08:36|4.8667
20:08:37|4.8667
20:08:38|4.8667
20:08:39|4.8667
20:08:40|4.8667
20:08:41|4.8667
20:08:42|4.8667
20:08:43|4.8667
20:08:44|4.8667
20:08:45|4.8667
20:08:46|4.8667
20:08:48|4.8667
20:08:49|4.8667
20:08:50|4.8667
20:08:50|4.8667
20:08:52|4.8667
20:08:53|4.8667
20:08:54|4.8667
20:08:55|4.8667
20:08:56|4.8667
20:08:56|4.8666
20:08:58|4.8666
20:08:59|4.8666
20:09:00|4.8666
20:09:00|4.8666
20:09:03|4.8666
20:09:03|4.8666
20:09:04|4.8667
20:09:05|4.8667
20:09:06|4.8667
20:09:07|4.8667
20:09:08|4.8655
20:09:09|4.8655
20:09:11|4.8655
20:09:13|4.8498
20:09:13|4.8498
20:09:15|4.851
20:09:16|4.8582
20:09:17|4.8582
20:09:18|4.8579
20:09:19|4.8579
20:09:19|4.8579
20:09:22|4.8579
20:09:22|4.8579
20:09:23|4.8579
20:09:24|4.8579
20:09:25|4.8579
20:09:26|4.8579
20:09:27|4.8557
20:09:28|4.8557
20:09:29|4.8557
20:09:30|4.851
20:09:31|4.851
20:09:32|4.851
20:09:34|4.851
20:09:35|4.851
20:09:36|4.851
20:09:37|4.851
20:09:39|4.8524
20:09:40|4.8524
20:09:42|4.8524
20:09:42|4.8524
20:09:43|4.8524
20:09:44|4.8524
20:09:46|4.8524
20:09:47|4.8524
20:09:48|4.8524
20:09:49|4.8524
20:09:50|4.8524
20:09:51|4.8524
20:09:52|4.8524
20:09:53|4.8524
20:09:54|4.8524
20:09:55|4.8501
20:09:56|4.8469
20:09:57|4.8469
20:09:58|4.8469
20:09:59|4.8469
20:10:00|4.8469
20:10:01|4.8503
20:10:02|4.8503
20:10:03|4.8503
20:10:04|4.8503
20:10:05|4.8503
20:10:06|4.8503
20:10:07|4.8503
20:10:08|4.8503
20:10:09|4.8503
20:10:10|4.8469
20:10:11|4.8469
20:10:12|4.8469
20:10:13|4.8499
20:10:15|4.8471
20:10:16|4.8478
20:10:17|4.8478
20:10:18|4.8478
20:10:19|4.8478
20:10:20|4.8478
20:10:21|4.8478
20:10:22|4.8478
20:10:23|4.8478
20:10:24|4.8474
20:10:25|4.8474
20:10:26|4.8474
20:10:27|4.8474
20:10:28|4.8474
20:10:29|4.8529
20:10:30|4.8529
20:10:31|4.8529
20:10:32|4.8529
20:10:33|4.8529
20:10:34|4.8529
20:10:35|4.8529
20:10:37|4.8543
20:10:37|4.8543
20:10:39|4.854
20:10:40|4.8582
20:10:41|4.8582
20:10:42|4.8582
20:10:43|4.8582
20:10:45|4.8582
20:10:46|4.8582
20:10:47|4.8582
20:10:48|4.8582
20:10:49|4.8582
20:10:50|4.8582
20:10:51|4.8583
20:10:52|4.8583
20:10:53|4.8583
20:10:54|4.8583
20:10:55|4.8583
20:10:56|4.8568
20:10:57|4.8568
20:10:58|4.8568
20:10:59|4.8581
20:11:00|4.8371
20:11:01|4.8371
20:11:02|4.8371
20:11:03|4.8304
20:11:04|4.8339
20:11:05|4.8339
20:11:06|4.8339
20:11:08|4.8331
20:11:08|4.8331
20:11:10|4.8331
20:11:10|4.8331
20:11:12|4.8302
20:11:13|4.83
20:11:14|4.8323
20:11:15|4.8323
20:11:16|4.8323
20:11:17|4.8323
20:11:18|4.8323
20:11:19|4.83
20:11:20|4.83
20:11:21|4.83
20:11:22|4.8254
20:11:23|4.8253
20:11:24|4.8253
20:11:25|4.8253
20:11:26|4.8301
20:11:27|4.8301
20:11:28|4.8301
20:11:29|4.8301
20:11:30|4.8235
20:11:31|4.8235
20:11:32|4.8235
20:11:33|4.8235
20:11:34|4.8301
20:11:35|4.8301
20:11:36|4.8287
20:11:37|4.8301
20:11:39|4.8301
20:11:40|4.8301
20:11:41|4.8301
20:11:43|4.8301
20:11:44|4.8301
20:11:44|4.8301
20:11:46|4.8299
20:11:47|4.8299
20:11:48|4.8299
20:11:49|4.8287
20:11:50|4.8287
20:11:51|4.8287
20:11:52|4.8287
20:11:53|4.8287
20:11:55|4.8287
20:11:55|4.8287
20:11:56|4.8299
20:11:57|4.8299
20:11:59|4.8299
20:12:00|4.8299
20:12:01|4.8299
20:12:02|4.82
20:12:03|4.82
20:12:04|4.82
20:12:05|4.82
20:12:06|4.82
20:12:07|4.82
20:12:08|4.8293
20:12:09|4.8293
20:12:10|4.8293
20:12:11|4.8282
20:12:12|4.8281
20:12:13|4.8281
20:12:14|4.8281
20:12:15|4.8281
20:12:16|4.8281
20:12:17|4.8281
20:12:18|4.8281
20:12:19|4.8281
20:12:20|4.8281
20:12:21|4.8275
20:12:22|4.8275
20:12:23|4.8275
20:12:24|4.8275
20:12:25|4.8275
20:12:26|4.8275
20:12:27|4.8275
20:12:28|4.8275
20:12:29|4.8275
20:12:30|4.8275
20:12:31|4.8275
20:12:32|4.8275
20:12:33|4.8275
20:12:34|4.8275
20:12:35|4.8275
20:12:36|4.8221
20:12:37|4.8221
20:12:38|4.8221
20:12:39|4.8224
20:12:40|4.8224
20:12:41|4.8224
20:12:42|4.8224
20:12:43|4.8224
20:12:44|4.8282
20:12:45|4.8282
20:12:46|4.8282
20:12:47|4.83
20:12:48|4.83
20:12:49|4.83
20:12:50|4.83
20:12:51|4.83
20:12:52|4.8237
20:12:53|4.8237
20:12:54|4.8237
20:12:55|4.8305
20:12:56|4.8305
20:12:57|4.8305
20:12:58|4.8305
20:12:59|4.8305
20:13:01|4.8305
20:13:01|4.8305
20:13:03|4.8246
20:13:04|4.8246
20:13:05|4.8246
20:13:06|4.8304
20:13:07|4.8304
20:13:08|4.8304
20:13:09|4.8304
20:13:10|4.8305
20:13:11|4.8305
20:13:13|4.8305
20:13:13|4.8305
20:13:14|4.8305
20:13:16|4.8305
20:13:17|4.8305
20:13:18|4.8303
20:13:19|4.8303
20:13:20|4.8303
20:13:21|4.8303
20:13:22|4.8303
20:13:23|4.8303
20:13:24|4.8303
20:13:25|4.8303
20:13:26|4.8303
20:13:27|4.8303
20:13:28|4.8303
20:13:29|4.8303
20:13:30|4.8303
20:13:31|4.8303
20:13:32|4.8303
20:13:33|4.8303
20:13:34|4.8303
20:13:35|4.8304
20:13:36|4.8304
20:13:37|4.8304
20:13:39|4.8304
20:13:40|4.8304
20:13:41|4.8304
20:13:42|4.8304
20:13:43|4.8304
20:13:44|4.8304
20:13:45|4.8304
20:13:46|4.8304
20:13:47|4.8304
20:13:48|4.8304
20:13:49|4.8304
20:13:50|4.8304
20:13:51|4.8304
20:13:52|4.8304
20:13:53|4.8304
20:13:54|4.8304
20:13:55|4.8304
20:13:56|4.8304
20:13:57|4.8304
20:13:58|4.8304
20:13:59|4.8304
20:14:00|4.8304
20:14:01|4.8304
20:14:02|4.8304
20:14:03|4.8304
20:14:04|4.8304
20:14:06|4.8304
20:14:07|4.8304
20:14:07|4.8331
20:14:08|4.8331
20:14:10|4.8331
20:14:11|4.8264
20:14:12|4.8264
20:14:13|4.8264
20:14:14|4.8354
20:14:15|4.8354
20:14:16|4.8354
20:14:17|4.8354
20:14:18|4.8371
20:14:19|4.8371
20:14:20|4.8371
20:14:21|4.8371
20:14:22|4.8371
20:14:24|4.8371
20:14:24|4.8371
20:14:25|4.8371
20:14:26|4.8392
20:14:27|4.8392
20:14:29|4.8392
20:14:29|4.8398
20:14:30|4.8398
20:14:31|4.8403
20:14:32|4.8403
20:14:34|4.8403
20:14:35|4.8403
20:14:36|4.8403
20:14:37|4.8403
20:14:38|4.8449
20:14:39|4.8449
20:14:41|4.8449
20:14:41|4.8462
20:14:42|4.8462
20:14:43|4.8485
20:14:44|4.8485
20:14:45|4.8485
20:14:47|4.8485
20:14:48|4.8485
20:14:49|4.8485
20:14:50|4.8485
20:14:51|4.8485
20:14:52|4.8485
20:14:53|4.8482
20:14:54|4.8482
20:14:56|4.8482
20:14:56|4.8482
20:14:58|4.8482
20:14:59|4.8498
20:15:00|4.8498
20:15:02|4.8534
20:15:02|4.8534
20:15:04|4.8534
20:15:05|4.8542
20:15:06|4.8542
20:15:08|4.8542
20:15:09|4.8542
20:15:10|4.8542
20:15:11|4.8542
20:15:11|4.8542
20:15:12|4.8542
20:15:13|4.8557
20:15:14|4.8444
20:15:15|4.8444
20:15:17|4.8557
20:15:17|4.8557
20:15:18|4.8557
20:15:19|4.8557
20:15:21|4.8557
20:15:21|4.8557
20:15:22|4.8557
20:15:24|4.8559
20:15:25|4.8559
20:15:26|4.86
20:15:27|4.86
20:15:28|4.8595
20:15:29|4.8595
20:15:30|4.8595
20:15:31|4.8595
20:15:32|4.8595
20:15:33|4.8595
20:15:34|4.8595
20:15:35|4.8595
20:15:36|4.8596
20:15:37|4.8596
20:15:38|4.8596
20:15:39|4.8595
20:15:40|4.8595
20:15:41|4.8595
20:15:43|4.8595
20:15:43|4.8595
20:15:45|4.8595
20:15:45|4.8595
20:15:46|4.8595
20:15:48|4.8593
20:15:48|4.8593
20:15:49|4.8593
20:15:50|4.8596
20:15:52|4.8596
20:15:52|4.8596
20:15:53|4.8597
20:15:55|4.8597
20:15:55|4.8597
20:15:57|4.8515
20:15:57|4.8515
20:15:58|4.86
20:15:59|4.86
20:16:00|4.8527
20:16:02|4.8598
20:16:03|4.8529
20:16:04|4.8529
20:16:04|4.8529
20:16:06|4.8529
20:16:07|4.8529
20:16:08|4.8529
20:16:09|4.8529
20:16:10|4.8592
20:16:11|4.8592
20:16:12|4.8592
20:16:13|4.8601
20:16:14|4.8601
20:16:15|4.8601
20:16:16|4.8601
20:16:17|4.8601
20:16:18|4.8601
20:16:19|4.8601
20:16:20|4.8601
20:16:21|4.8601
20:16:22|4.8588
20:16:23|4.8553
20:16:24|4.8603
20:16:26|4.8606
20:16:26|4.8606
20:16:28|4.8606
20:16:29|4.8606
20:16:30|4.8606
20:16:31|4.8606
20:16:32|4.8606
20:16:33|4.8606
20:16:34|4.8616
20:16:36|4.8615
20:16:36|4.8615
20:16:37|4.8615
20:16:38|4.8615
20:16:39|4.8615
20:16:40|4.8615
20:16:42|4.8615
20:16:43|4.8615
20:16:44|4.8615
20:16:45|4.8615
20:16:46|4.8615
20:16:47|4.8615
20:16:48|4.8631
20:16:48|4.8631
20:16:49|4.8639
20:16:51|4.864
20:16:52|4.864
20:16:53|4.864
20:16:53|4.864
20:16:56|4.864
20:16:56|4.8644
20:16:57|4.8644
20:16:58|4.8644
20:16:59|4.8659
20:17:00|4.8659
20:17:01|4.8659
20:17:03|4.8659
20:17:03|4.8659
20:17:05|4.8659
20:17:05|4.8659
20:17:07|4.8659
20:17:08|4.8659
20:17:09|4.8669
20:17:09|4.8701
20:17:10|4.8729
20:17:12|4.8729
20:17:14|4.8729
20:17:14|4.8729
20:17:16|4.8729
20:17:17|4.8729
20:17:17|4.8729
20:17:19|4.8729
20:17:20|4.8727
20:17:21|4.8727
20:17:22|4.8728
20:17:23|4.8728
20:17:24|4.8728
20:17:25|4.8728
20:17:26|4.8613
20:17:27|4.8605
20:17:27|4.8605
20:17:29|4.8588
20:17:29|4.8588
20:17:30|4.8674
20:17:32|4.8674
20:17:33|4.8674
20:17:33|4.8669
20:17:36|4.8669
20:17:36|4.8669
20:17:37|4.8669
20:17:38|4.8669
20:17:39|4.8669
20:17:40|4.8669
20:17:42|4.8669
20:17:42|4.8669
20:17:45|4.8672
20:17:45|4.8672
20:17:46|4.8672
20:17:48|4.8672
20:17:48|4.8672
20:17:50|4.8672
20:17:51|4.8672
20:17:52|4.8672
20:17:53|4.8672
20:17:53|4.8672
20:17:55|4.867
20:17:56|4.867
20:17:56|4.8668
20:17:58|4.8668
20:17:59|4.8668
20:17:59|4.8668
20:18:01|4.8668
20:18:02|4.8668
20:18:03|4.8668
20:18:03|4.8668
20:18:05|4.8668
20:18:05|4.8646
20:18:07|4.8646
20:18:07|4.8646
20:18:08|4.8639
20:18:09|4.8639
20:18:10|4.8639
20:18:12|4.8639
20:18:12|4.8639
20:18:13|4.8639
20:18:15|4.8639
20:18:16|4.8639
20:18:17|4.8639
20:18:18|4.8618
20:18:19|4.8618
20:18:19|4.8618
20:18:21|4.8608
20:18:22|4.8578
20:18:23|4.8578
20:18:24|4.8578
20:18:25|4.8578
20:18:25|4.8578
20:18:26|4.8578
20:18:28|4.8578
20:18:29|4.8574
20:18:30|4.8574
20:18:30|4.8541
20:18:32|4.8541
20:18:33|4.8541
20:18:34|4.8544
20:18:35|4.8524
20:18:36|4.8524
20:18:38|4.8524
20:18:38|4.8524
20:18:39|4.8524
20:18:40|4.8529
20:18:41|4.8529
20:18:42|4.8529
20:18:43|4.8506
20:18:44|4.8506
20:18:45|4.8564
20:18:46|4.8564
20:18:47|4.8564
20:18:48|4.8564
20:18:49|4.8564
20:18:50|4.8564
20:18:51|4.8565
20:18:52|4.8565
20:18:53|4.8565
20:18:54|4.8565
20:18:56|4.8565
20:18:56|4.8566
20:18:57|4.8566
20:18:58|4.8566
20:18:59|4.8566
20:19:01|4.8566
20:19:03|4.8566
20:19:03|4.8581
20:19:04|4.8581
20:19:05|4.8581
20:19:06|4.8581
20:19:07|4.8581
20:19:08|4.8581
20:19:09|4.8581
20:19:10|4.8581
20:19:11|4.8581
20:19:12|4.8581
20:19:13|4.8581
20:19:14|4.8581
20:19:15|4.8581
20:19:16|4.8581
20:19:17|4.8537
20:19:18|4.8537
20:19:20|4.8504
20:19:21|4.8504
20:19:21|4.8504
20:19:23|4.8504
20:19:24|4.8504
20:19:25|4.8504
20:19:27|4.8494
20:19:27|4.8494
20:19:28|4.8494
20:19:29|4.8494
20:19:30|4.8483
20:19:31|4.8489
20:19:32|4.8489
20:19:33|4.8489
20:19:34|4.8489
20:19:35|4.8489
20:19:36|4.8489
20:19:37|4.8561
20:19:38|4.8561
20:19:39|4.8561
20:19:40|4.8561
20:19:41|4.8561
20:19:42|4.8572
20:19:44|4.8572
20:19:45|4.8572
20:19:46|4.8572
20:19:47|4.8572
20:19:48|4.8572
20:19:48|4.8601
20:19:50|4.8601
20:19:51|4.8601
20:19:52|4.8501
20:19:52|4.8501
20:19:54|4.8593
20:19:54|4.8593
20:19:57|4.8593
20:19:57|4.8593
20:19:58|4.8593
20:19:59|4.8593
20:20:00|4.8593
20:20:01|4.8591
20:20:02|4.8591
20:20:03|4.8591
20:20:04|4.8591
20:20:05|4.8591
20:20:06|4.8587
20:20:07|4.8587
20:20:08|4.8587
20:20:09|4.8587
20:20:10|4.8587
20:20:11|4.8587
20:20:12|4.8581
20:20:13|4.8581
20:20:14|4.8581
20:20:15|4.8581
20:20:17|4.8578
20:20:18|4.8578
20:20:19|4.8578
20:20:20|4.8578
20:20:21|4.8506
20:20:22|4.8506
20:20:23|4.8565
20:20:24|4.8565
20:20:25|4.8565
20:20:26|4.8565
20:20:27|4.8565
20:20:28|4.8565
20:20:29|4.8565
20:20:30|4.8565
20:20:31|4.8565
20:20:32|4.8594
20:20:33|4.8594
20:20:34|4.8594
20:20:35|4.8607
20:20:36|4.8607
20:20:37|4.8607
20:20:38|4.8607
20:20:39|4.8607
20:20:40|4.8607
20:20:41|4.8607
20:20:42|4.8607
20:20:43|4.8607
20:20:45|4.8607
20:20:46|4.861
20:20:47|4.861
20:20:48|4.861
20:20:49|4.861
20:20:51|4.8622
20:20:52|4.8622
20:20:53|4.8621
20:20:53|4.8621
20:20:55|4.8621
20:20:56|4.8621
20:20:56|4.8621
20:20:57|4.8627
20:20:58|4.8627
20:20:59|4.8627
20:21:00|4.8627
20:21:01|4.8627
20:21:03|4.8627
20:21:04|4.8627
20:21:05|4.8627
20:21:06|4.8627
20:21:08|4.8627
20:21:08|4.8627
20:21:09|4.8627
20:21:11|4.8627
20:21:12|4.8627
20:21:13|4.8633
20:21:13|4.8633
20:21:15|4.8633
20:21:16|4.8633
20:21:17|4.8627
20:21:18|4.8627
20:21:19|4.8627
20:21:20|4.8625
20:21:21|4.8625
20:21:22|4.8625
20:21:24|4.8625
20:21:24|4.8625
20:21:25|4.8625
20:21:26|4.8625
20:21:27|4.8625
20:21:28|4.8625
20:21:30|4.8625
20:21:30|4.8625
20:21:31|4.8612
20:21:33|4.8612
20:21:33|4.8612
20:21:35|4.8534
20:21:35|4.8534
20:21:36|4.8585
20:21:38|4.8585
20:21:38|4.8585
20:21:39|4.8513
20:21:40|4.8513
20:21:41|4.8513
20:21:42|4.8549
20:21:44|4.8549
20:21:44|4.8549
20:21:46|4.8549
20:21:48|4.8525
20:21:48|4.8525
20:21:50|4.8525
20:21:50|4.8525
20:21:52|4.849
20:21:54|4.8507
20:21:54|4.8507
20:21:56|4.8507
20:21:57|4.8507
20:21:57|4.8507
20:21:58|4.8507
20:21:59|4.8489
20:22:00|4.8489
20:22:01|4.8489
20:22:03|4.8489
20:22:04|4.8489
20:22:05|4.8489
20:22:06|4.8476
20:22:07|4.8476
20:22:08|4.8476
20:22:10|4.8476
20:22:10|4.8473
20:22:11|4.8473
20:22:12|4.8443
20:22:13|4.8443
20:22:15|4.8443
20:22:15|4.8443
20:22:17|4.8443
20:22:18|4.8453
20:22:19|4.8453
20:22:19|4.8453
20:22:21|4.8453
20:22:21|4.8428
20:22:23|4.8428
20:22:24|4.8428
20:22:24|4.8403
20:22:26|4.8403
20:22:26|4.8403
20:22:27|4.8401
20:22:28|4.8396
20:22:29|4.847
20:22:30|4.847
20:22:31|4.847
20:22:32|4.847
20:22:33|4.847
20:22:34|4.847
20:22:35|4.847
20:22:36|4.847
20:22:38|4.847
20:22:38|4.847
20:22:39|4.8481
20:22:40|4.8481
20:22:41|4.8481
20:22:42|4.8517
20:22:44|4.8517
20:22:44|4.8517
20:22:45|4.8517
20:22:47|4.8517
20:22:49|4.8517
20:22:49|4.8517
20:22:51|4.8517
20:22:52|4.8517
20:22:53|4.8517
20:22:54|4.8517
20:22:55|4.8517
20:22:56|4.8521
20:22:57|4.8521
20:22:58|4.8521
20:22:59|4.8521
20:23:00|4.8521
20:23:01|4.8521
20:23:02|4.8521
20:23:03|4.8521
20:23:04|4.8521
20:23:05|4.8521
20:23:06|4.8521
20:23:07|4.8521
20:23:08|4.8543
20:23:10|4.8543
20:23:11|4.8543
20:23:12|4.8543
20:23:13|4.8543
20:23:13|4.8543
20:23:14|4.8543
20:23:16|4.8543
20:23:17|4.8543
20:23:18|4.8543
20:23:18|4.8543
20:23:20|4.8518
20:23:20|4.8518
20:23:22|4.8518
20:23:23|4.8518
20:23:24|4.849
20:23:25|4.849
20:23:26|4.849
20:23:27|4.845
20:23:29|4.845
20:23:30|4.845
20:23:31|4.8469
20:23:32|4.8469
20:23:33|4.8469
20:23:34|4.8469
20:23:35|4.8469
20:23:36|4.8469
20:23:37|4.8469
20:23:38|4.8469
20:23:39|4.8469
20:23:40|4.8469
20:23:41|4.8469
20:23:43|4.8469
20:23:44|4.8469
20:23:44|4.8469
20:23:45|4.8469
20:23:46|4.8469
20:23:48|4.8469
20:23:49|4.8469
20:23:50|4.8469
20:23:52|4.8467
20:23:52|4.8467
20:23:54|4.8467
20:23:55|4.8468
20:23:56|4.8468
20:23:57|4.8468
20:23:58|4.8468
20:23:59|4.8468
20:24:00|4.8468
20:24:01|4.8468
20:24:03|4.8468
20:24:04|4.8468
20:24:05|4.8468
20:24:06|4.8524
20:24:07|4.8524
20:24:08|4.8524
20:24:09|4.8524
20:24:10|4.8524
20:24:11|4.8524
20:24:12|4.8524
20:24:13|4.8524
20:24:14|4.8524
20:24:15|4.8524
20:24:16|4.8524
20:24:17|4.8524
20:24:18|4.8542
20:24:19|4.8542
20:24:20|4.8543
20:24:21|4.8543
20:24:22|4.8543
20:24:23|4.8543
20:24:25|4.8543
20:24:25|4.8543
20:24:26|4.8543
20:24:28|4.8543
20:24:29|4.8543
20:24:30|4.8543
20:24:31|4.8543
20:24:32|4.8543
20:24:33|4.8543
20:24:34|4.8644
20:24:36|4.8644
20:24:36|4.8644
20:24:37|4.8644
20:24:39|4.8644
20:24:39|4.8644
20:24:41|4.8657
20:24:42|4.8657
20:24:42|4.8657
20:24:44|4.8657
20:24:44|4.8657
20:24:46|4.864
20:24:47|4.864
20:24:48|4.864
20:24:49|4.864
20:24:50|4.864
20:24:51|4.864
20:24:53|4.8636
20:24:54|4.8636
20:24:55|4.8636
20:24:56|4.8636
20:24:57|4.8636
20:24:58|4.8636
20:24:59|4.8636
20:25:00|4.8636
20:25:01|4.8636
20:25:03|4.8605
20:25:04|4.8605
20:25:04|4.863
20:25:06|4.863
20:25:06|4.863
20:25:08|4.863
20:25:09|4.863
20:25:10|4.863
20:25:12|4.863
20:25:12|4.863
20:25:13|4.863
20:25:14|4.863
20:25:15|4.8659
20:25:17|4.8659
20:25:18|4.8664
20:25:19|4.8664
20:25:19|4.8686
20:25:20|4.8686
20:25:22|4.8686
20:25:23|4.8686
20:25:23|4.8686
20:25:25|4.8686
20:25:25|4.8686
20:25:27|4.8686
20:25:28|4.8686
20:25:28|4.8686
20:25:29|4.8647
20:25:31|4.8647
20:25:32|4.8647
20:25:32|4.8687
20:25:33|4.8687
20:25:35|4.8687
20:25:35|4.8687
20:25:36|4.8687
20:25:38|4.8687
20:25:38|4.8685
20:25:39|4.8685
20:25:40|4.8685
20:25:41|4.8685
20:25:43|4.8685
20:25:43|4.8685
20:25:45|4.8685
20:25:45|4.8685
20:25:46|4.8685
20:25:47|4.8687
20:25:49|4.8687
20:25:49|4.8687
20:25:50|4.8699
20:25:52|4.8699
20:25:54|4.8699
20:25:54|4.8699
20:25:55|4.8699
20:25:56|4.8699
20:25:57|4.8699
20:25:58|4.8699
20:25:59|4.8699
20:26:01|4.8699
20:26:01|4.8698
20:26:02|4.8698
20:26:04|4.8698
20:26:05|4.8698
20:26:06|4.8698
20:26:07|4.8698
20:26:09|4.8698
20:26:09|4.8698
20:26:10|4.8686
20:26:11|4.8686
20:26:12|4.8686
20:26:14|4.8685
20:26:15|4.8684
20:26:16|4.8684
20:26:17|4.8684
20:26:18|4.8684
20:26:19|4.8684
20:26:20|4.8684
20:26:21|4.8684
20:26:22|4.8684
20:26:23|4.8684
20:26:24|4.8684
20:26:25|4.8684
20:26:26|4.8639
20:26:27|4.8639
20:26:28|4.8639
20:26:29|4.8639
20:26:30|4.8639
20:26:31|4.8639
20:26:32|4.8639
20:26:33|4.8639
20:26:34|4.8639
20:26:35|4.8639
20:26:36|4.8639
20:26:37|4.8639
20:26:38|4.8663
20:26:39|4.8664
20:26:40|4.8664
20:26:41|4.8664
20:26:42|4.8664
20:26:43|4.8664
20:26:44|4.8574
20:26:45|4.8511
20:26:46|4.8511
20:26:47|4.8511
20:26:48|4.8537
20:26:49|4.8567
20:26:50|4.8567
20:26:52|4.8567
20:26:52|4.8567
20:26:54|4.8567
20:26:55|4.8567
20:26:55|4.8567
20:26:56|4.8567
20:26:58|4.8567
20:26:59|4.8567
20:27:00|4.8555
20:27:01|4.8555
20:27:02|4.8555
20:27:03|4.8555
20:27:05|4.8555
20:27:05|4.8555
20:27:06|4.8537
20:27:07|4.8537
20:27:09|4.8537
20:27:10|4.8537
20:27:12|4.8538
20:27:12|4.8538
20:27:13|4.8538
20:27:14|4.8538
20:27:15|4.8538
20:27:16|4.8538
20:27:17|4.8538
20:27:18|4.8538
20:27:19|4.8538
20:27:20|4.8538
20:27:21|4.8538
20:27:22|4.8538
20:27:23|4.8538
20:27:24|4.8538
20:27:25|4.8538
20:27:26|4.8538
20:27:27|4.8538
20:27:28|4.8519
20:27:29|4.8519
20:27:30|4.8519
20:27:31|4.8519
20:27:32|4.8519
20:27:33|4.8519
20:27:34|4.8537
20:27:35|4.8537
20:27:36|4.8537
20:27:37|4.8537
20:27:38|4.8537
20:27:39|4.8537
20:27:40|4.8537
20:27:41|4.8537
20:27:42|4.8537
20:27:43|4.8537
20:27:44|4.8537
20:27:45|4.8537
20:27:46|4.8537
20:27:47|4.8537
20:27:48|4.8537
20:27:49|4.8536
20:27:50|4.8536
20:27:52|4.8536
20:27:54|4.8536
20:27:54|4.8536
20:27:56|4.8519
20:27:56|4.8519
20:27:58|4.8519
20:27:59|4.853
20:28:00|4.853
20:28:00|4.8519
20:28:01|4.8519
20:28:03|4.8519
20:28:05|4.8519
20:28:05|4.8519
20:28:06|4.8519
20:28:07|4.8519
20:28:08|4.8519
20:28:09|4.8519
20:28:10|4.8505
20:28:11|4.8505
20:28:12|4.8505
20:28:13|4.8505
20:28:14|4.8505
20:28:15|4.8505
20:28:16|4.8505
20:28:17|4.8505
20:28:18|4.8505
20:28:19|4.8505
20:28:20|4.8489
20:28:21|4.8489
20:28:22|4.8489
20:28:23|4.8489
20:28:24|4.8489
20:28:25|4.8489
20:28:26|4.8489
20:28:27|4.8489
20:28:28|4.8466
20:28:29|4.8466
20:28:30|4.8466
20:28:31|4.8466
20:28:32|4.8466
20:28:33|4.8466
20:28:34|4.8466
20:28:35|4.8466
20:28:36|4.8466
20:28:37|4.8466
20:28:38|4.8466
20:28:39|4.8466
20:28:40|4.8466
20:28:41|4.8466
20:28:42|4.8466
20:28:43|4.8466
20:28:44|4.8466
20:28:45|4.8489
20:28:46|4.8489
20:28:47|4.8489
20:28:48|4.8489
20:28:49|4.8489
20:28:50|4.8489
20:28:51|4.8489
20:28:52|4.8489
20:28:54|4.8489
20:28:54|4.8489
20:28:55|4.8489
20:28:57|4.8489
20:28:58|4.8489
20:28:59|4.8489
20:29:00|4.8489
20:29:02|4.8489
20:29:02|4.8489
20:29:03|4.8489
20:29:04|4.8489
20:29:05|4.8489
20:29:06|4.8489
20:29:07|4.8489
20:29:08|4.8489
20:29:09|4.8489
20:29:10|4.8489
20:29:11|4.8489
20:29:12|4.8489
20:29:14|4.8489
20:29:16|4.8489
20:29:17|4.8489
20:29:18|4.8489
20:29:19|4.8489
20:29:19|4.8489
20:29:21|4.8489
20:29:22|4.8489
20:29:23|4.8489
20:29:24|4.8489
20:29:25|4.8489
20:29:26|4.8489
20:29:27|4.8489
20:29:28|4.8489
20:29:29|4.8489
20:29:30|4.8489
20:29:30|4.8489
20:29:32|4.8489
20:29:33|4.8489
20:29:33|4.8489
20:29:35|4.8489
20:29:35|4.8489
20:29:37|4.8488
20:29:38|4.8488
20:29:38|4.8488
20:29:40|4.8488
20:29:40|4.8488
20:29:42|4.8488
20:29:43|4.8488
20:29:45|4.8488
20:29:45|4.8488
20:29:46|4.8488
20:29:47|4.8488
20:29:48|4.8488
20:29:49|4.8488
20:29:50|4.8488
20:29:51|4.8488
20:29:52|4.8463
20:29:54|4.8463
20:29:55|4.8463
20:29:56|4.8463
20:29:57|4.8463
20:29:58|4.8463
20:29:58|4.8463
20:30:00|4.8487
20:30:01|4.8487
20:30:02|4.8487
20:30:04|4.8487
20:30:05|4.8487
20:30:07|4.8487
20:30:07|4.8487
20:30:08|4.8487
20:30:09|4.8487
20:30:10|4.8487
20:30:11|4.8487
20:30:12|4.8487
20:30:13|4.8487
20:30:14|4.8487
20:30:15|4.8487
20:30:16|4.8487
20:30:17|4.8487
20:30:18|4.8487
20:30:19|4.8487
20:30:20|4.8487
20:30:21|4.8487
20:30:22|4.8487
20:30:24|4.8487
20:30:25|4.8487
20:30:26|4.8487
20:30:27|4.8487
20:30:28|4.8487
20:30:29|4.8487
20:30:30|4.8487
20:30:31|4.8487
20:30:33|4.8478
20:30:34|4.8478
20:30:35|4.8478
20:30:35|4.8478
20:30:37|4.8478
20:30:38|4.8478
20:30:39|4.8478
20:30:40|4.8478
20:30:42|4.8509
20:30:42|4.8509
20:30:43|4.8509
20:30:44|4.8509
20:30:45|4.8509
20:30:46|4.8509
20:30:47|4.8509
20:30:48|4.8509
20:30:49|4.8509
20:30:50|4.8509
20:30:52|4.8509
20:30:52|4.8511
20:30:53|4.8495
20:30:55|4.8495
20:30:57|4.8495
20:30:58|4.8495
20:30:59|4.8495
20:31:01|4.8495
20:31:01|4.8495
20:31:03|4.8495
20:31:05|4.8487
20:31:05|4.8487
20:31:06|4.8489
20:31:07|4.8489
20:31:08|4.8489
20:31:09|4.8489
20:31:10|4.8489
20:31:11|4.8489
20:31:12|4.8489
20:31:13|4.8489
20:31:14|4.8489
20:31:16|4.8538
20:31:17|4.8538
20:31:18|4.8538
20:31:19|4.8538
20:31:20|4.8538
20:31:21|4.8499
20:31:22|4.8499
20:31:23|4.8499
20:31:24|4.8499
20:31:25|4.8499
20:31:26|4.8499
20:31:26|4.8538
20:31:28|4.8538
20:31:29|4.8538
20:31:30|4.8538
20:31:30|4.8538
20:31:32|4.8538
20:31:33|4.8538
20:31:34|4.8538
20:31:34|4.8505
20:31:36|4.8505
20:31:37|4.8505
20:31:39|4.8518
20:31:39|4.8489
20:31:40|4.8489
20:31:41|4.8499
20:31:42|4.8487
20:31:44|4.8491
20:31:44|4.8491
20:31:45|4.8491
20:31:47|4.8491
20:31:49|4.8491
20:31:49|4.8475
20:31:50|4.8472
20:31:51|4.8472
20:31:52|4.8462
20:31:53|4.8462
20:31:54|4.8462
20:31:55|4.8462
20:31:57|4.8462
20:31:59|4.8462
20:32:00|4.8462
20:32:01|4.8466
20:32:03|4.8466
20:32:03|4.8466
20:32:04|4.8466
20:32:06|4.8467
20:32:07|4.8467
20:32:07|4.8467
20:32:08|4.8467
20:32:10|4.8467
20:32:12|4.8467
20:32:12|4.8467
20:32:13|4.8468
20:32:15|4.8468
20:32:16|4.8468
20:32:17|4.8468
20:32:18|4.8468
20:32:20|4.8468
20:32:20|4.8468
20:32:21|4.8468
20:32:22|4.8468
20:32:23|4.8468
20:32:24|4.8467
20:32:25|4.8467
20:32:26|4.8467
20:32:27|4.8467
20:32:28|4.8467
20:32:29|4.8467
20:32:30|4.8467
20:32:31|4.8467
20:32:32|4.8467
20:32:34|4.8467
20:32:34|4.8465
20:32:36|4.8465
20:32:36|4.8465
20:32:38|4.8465
20:32:38|4.8465
20:32:40|4.8465
20:32:40|4.8465
20:32:42|4.8465
20:32:43|4.8465
20:32:44|4.8465
20:32:45|4.8465
20:32:46|4.8465
20:32:47|4.8462
20:32:48|4.8462
20:32:49|4.8462
20:32:50|4.8462
20:32:51|4.8462
20:32:52|4.8462
20:32:53|4.8462
20:32:54|4.8447
20:32:55|4.8447
20:32:56|4.8447
20:32:58|4.8458
20:32:58|4.8458
20:32:59|4.8458
20:33:00|4.8458
20:33:02|4.8428
20:33:03|4.8428
20:33:04|4.8428
20:33:05|4.8428
20:33:06|4.8428
20:33:07|4.8428
20:33:08|4.8428
20:33:10|4.844
20:33:11|4.844
20:33:11|4.844
20:33:12|4.84
20:33:13|4.84
20:33:14|4.84
20:33:16|4.84
20:33:17|4.84
20:33:17|4.84
20:33:18|4.84
20:33:20|4.84
20:33:21|4.8439
20:33:21|4.8439
20:33:23|4.8363
20:33:23|4.8438
20:33:25|4.8438
20:33:26|4.8438
20:33:27|4.8438
20:33:29|4.8438
20:33:30|4.8438
20:33:30|4.8438
20:33:31|4.844
20:33:33|4.844
20:33:33|4.844
20:33:34|4.844
20:33:35|4.844
20:33:36|4.844
20:33:38|4.844
20:33:38|4.844
20:33:40|4.844
20:33:41|4.844
20:33:42|4.844
20:33:42|4.844
20:33:43|4.844
20:33:45|4.844
20:33:45|4.844
20:33:47|4.844
20:33:47|4.844
20:33:48|4.844
20:33:50|4.844
20:33:50|4.844
20:33:52|4.844
20:33:52|4.844
20:33:53|4.844
20:33:54|4.844
20:33:56|4.8443
20:33:56|4.8443
20:33:58|4.8443
20:33:59|4.8443
20:34:01|4.8443
20:34:03|4.8443
20:34:04|4.8443
20:34:05|4.8443
20:34:06|4.8443
20:34:07|4.8443
20:34:08|4.8443
20:34:08|4.8443
20:34:10|4.8443
20:34:10|4.8443
20:34:12|4.8443
20:34:12|4.8443
20:34:14|4.8443
20:34:14|4.8443
20:34:16|4.8443
20:34:17|4.8443
20:34:18|4.8443
20:34:19|4.8448
20:34:20|4.8448
20:34:21|4.8448
20:34:22|4.8448
20:34:23|4.8448
20:34:24|4.8448
20:34:25|4.8448
20:34:26|4.8448
20:34:27|4.8448
20:34:29|4.8448
20:34:29|4.8448
20:34:31|4.8454
20:34:32|4.8454
20:34:32|4.8454
20:34:33|4.8454
20:34:35|4.8454
20:34:35|4.8454
20:34:37|4.8454
20:34:38|4.8454
20:34:39|4.8454
20:34:40|4.8454
20:34:40|4.8454
20:34:42|4.8462
20:34:43|4.8462
20:34:44|4.8462
20:34:44|4.8478
20:34:46|4.8478
20:34:47|4.8478
20:34:47|4.8478
20:34:49|4.8478
20:34:50|4.8478
20:34:51|4.8478
20:34:52|4.8478
20:34:53|4.8478
20:34:54|4.8497
20:34:55|4.8497
20:34:56|4.8497
20:34:57|4.8497
20:34:58|4.8497
20:35:00|4.8497
20:35:01|4.8497
20:35:01|4.8497
20:35:02|4.8497
20:35:04|4.8497
20:35:05|4.8497
20:35:06|4.8497
20:35:07|4.8497
20:35:09|4.8497
20:35:09|4.8497
20:35:10|4.8497
20:35:12|4.8497
20:35:13|4.8497
20:35:14|4.8497
20:35:15|4.8326
20:35:16|4.8475
20:35:17|4.8356
20:35:19|4.8447
20:35:20|4.8447
20:35:21|4.8447
20:35:22|4.8447
20:35:24|4.8447
20:35:25|4.8447
20:35:26|4.8447
20:35:27|4.8424
20:35:28|4.8424
20:35:29|4.8424
20:35:30|4.8414
20:35:31|4.8402
20:35:32|4.8402
20:35:33|4.8402
20:35:34|4.8402
20:35:35|4.8402
20:35:36|4.8402
20:35:37|4.8402
20:35:38|4.8402
20:35:39|4.8391
20:35:40|4.8391
20:35:41|4.8398
20:35:42|4.8398
20:35:43|4.8402
20:35:44|4.8402
20:35:45|4.8402
20:35:46|4.8402
20:35:47|4.8402
20:35:48|4.8402
20:35:50|4.8402
20:35:51|4.8404
20:35:52|4.8404
20:35:52|4.8404
20:35:53|4.8404
20:35:55|4.8404
20:35:55|4.8404
20:35:56|4.8404
20:35:57|4.8404
20:35:58|4.8404
20:36:00|4.8404
20:36:01|4.8404
20:36:03|4.8404
20:36:04|4.8404
20:36:06|4.8404
20:36:06|4.8404
20:36:07|4.8404
20:36:08|4.8404
20:36:09|4.8404
20:36:11|4.8404
20:36:12|4.8404
20:36:13|4.8397
20:36:14|4.8397
20:36:15|4.8397
20:36:16|4.8397
20:36:17|4.8397
20:36:18|4.8397
20:36:19|4.8397
20:36:20|4.8397
20:36:21|4.8397
20:36:23|4.8397
20:36:24|4.8397
20:36:25|4.8397
20:36:26|4.8397
20:36:27|4.8403
20:36:28|4.8403
20:36:29|4.8403
20:36:30|4.8403
20:36:31|4.8403
20:36:32|4.8403
20:36:33|4.8403
20:36:34|4.8403
20:36:35|4.8403
20:36:36|4.8403
20:36:37|4.8403
20:36:38|4.8403
20:36:39|4.8403
20:36:40|4.8403
20:36:41|4.8403
20:36:42|4.8367
20:36:43|4.8367
20:36:44|4.8367
20:36:45|4.8367
20:36:46|4.8367
20:36:47|4.8401
20:36:48|4.8401
20:36:49|4.8401
20:36:50|4.84
20:36:51|4.84
20:36:52|4.84
20:36:53|4.84
20:36:54|4.84
20:36:55|4.84
20:36:56|4.84
20:36:57|4.84
20:36:58|4.84
20:36:59|4.8399
20:37:00|4.8399
20:37:02|4.8397
20:37:03|4.8397
20:37:03|4.8397
20:37:05|4.8397
20:37:06|4.8397
20:37:07|4.8397
20:37:08|4.8397
20:37:09|4.8397
20:37:10|4.8397
20:37:11|4.8382
20:37:12|4.8377
20:37:13|4.8377
20:37:14|4.8377
20:37:15|4.8377
20:37:16|4.8377
20:37:17|4.8377
20:37:18|4.8377
20:37:19|4.8377
20:37:20|4.8377
20:37:21|4.8377
20:37:22|4.8374
20:37:23|4.8371
20:37:24|4.8371
20:37:25|4.8371
20:37:26|4.8371
20:37:27|4.8371
20:37:28|4.8371
20:37:29|4.8371
20:37:30|4.8371
20:37:31|4.8371
20:37:32|4.8371
20:37:33|4.8371
20:37:34|4.839
20:37:35|4.839
20:37:36|4.8384
20:37:37|4.8384
20:37:38|4.8384
20:37:39|4.8384
20:37:40|4.8384
20:37:41|4.8384
20:37:42|4.8384
20:37:43|4.8367
20:37:44|4.8367
20:37:45|4.8384
20:37:46|4.8384
20:37:47|4.8395
20:37:48|4.8395
20:37:49|4.8395
20:37:50|4.8395
20:37:51|4.8395
20:37:52|4.8395
20:37:53|4.8395
20:37:54|4.8395
20:37:55|4.8369
20:37:56|4.8369
20:37:57|4.8375
20:37:58|4.8317
20:37:59|4.8368
20:38:00|4.8368
20:38:01|4.8368
20:38:03|4.8368
20:38:04|4.8368
20:38:05|4.8368
20:38:06|4.8368
20:38:07|4.8368
20:38:09|4.8368
20:38:10|4.8369
20:38:10|4.8338
20:38:11|4.8369
20:38:13|4.8369
20:38:14|4.8369
20:38:15|4.8369
20:38:16|4.8369
20:38:18|4.8369
20:38:18|4.8369
20:38:20|4.837
20:38:21|4.837
20:38:23|4.8384
20:38:24|4.8384
20:38:25|4.8384
20:38:26|4.8384
20:38:27|4.8384
20:38:27|4.8456
20:38:28|4.852
20:38:30|4.852
20:38:30|4.852
20:38:31|4.8489
20:38:32|4.8489
20:38:33|4.8489
20:38:35|4.8489
20:38:35|4.8489
20:38:37|4.8489
20:38:38|4.8489
20:38:39|4.8489
20:38:40|4.8489
20:38:41|4.8489
20:38:42|4.8489
20:38:43|4.8489
20:38:44|4.8489
20:38:45|4.8489
20:38:46|4.8489
20:38:47|4.8489
20:38:48|4.8489
20:38:49|4.8489
20:38:50|4.8489
20:38:51|4.8489
20:38:52|4.8489
20:38:53|4.8489
20:38:54|4.8493
20:38:55|4.8493
20:38:56|4.8502
20:38:57|4.8502
20:38:58|4.8502
20:38:59|4.8502
20:39:00|4.8502
20:39:01|4.8502
20:39:02|4.8502
20:39:03|4.8502
20:39:04|4.8502
20:39:05|4.8502
20:39:06|4.8525
20:39:07|4.8526
20:39:08|4.8526
20:39:10|4.8526
20:39:10|4.8526
20:39:12|4.8526
20:39:13|4.8526
20:39:14|4.8526
20:39:15|4.8526
20:39:16|4.8502
20:39:17|4.8502
20:39:18|4.8523
20:39:19|4.8525
20:39:20|4.8525
20:39:21|4.8525
20:39:22|4.8525
20:39:23|4.8525
20:39:25|4.8525
20:39:25|4.8525
20:39:26|4.8525
20:39:27|4.8525
20:39:28|4.8525
20:39:29|4.8525
20:39:30|4.8525
20:39:31|4.8541
20:39:33|4.8541
20:39:33|4.8606
20:39:35|4.8606
20:39:36|4.8606
20:39:37|4.8606
20:39:38|4.8629
20:39:39|4.8629
20:39:40|4.8629
20:39:40|4.8629
20:39:41|4.863
20:39:43|4.863
20:39:44|4.863
20:39:44|4.863
20:39:46|4.8631
20:39:47|4.8631
20:39:47|4.8631
20:39:48|4.8631
20:39:50|4.8641
20:39:51|4.8641
20:39:51|4.8649
20:39:52|4.8649
20:39:54|4.865
20:39:55|4.865
20:39:56|4.865
20:39:56|4.865
20:39:58|4.865
20:39:58|4.865
20:39:59|4.865
20:40:01|4.865
20:40:02|4.865
20:40:02|4.8673
20:40:04|4.8673
20:40:05|4.87
20:40:05|4.87
20:40:07|4.87
20:40:07|4.87
20:40:08|4.87
20:40:10|4.87
20:40:11|4.87
20:40:12|4.87
20:40:12|4.87
20:40:14|4.8729
20:40:14|4.8737
20:40:15|4.8737
20:40:16|4.8742
20:40:17|4.8742
20:40:19|4.8771
20:40:19|4.8771
20:40:21|4.8772
20:40:22|4.8772
20:40:22|4.8772
20:40:23|4.8756
20:40:24|4.8756
20:40:25|4.8756
20:40:26|4.8776
20:40:29|4.8799
20:40:29|4.8809
20:40:30|4.8809
20:40:31|4.8809
20:40:32|4.8809
20:40:33|4.8815
20:40:35|4.8847
20:40:36|4.8868
20:40:37|4.8868
20:40:37|4.8868
20:40:39|4.8868
20:40:41|4.89
20:40:41|4.89
20:40:42|4.89
20:40:43|4.89
20:40:44|4.875
20:40:45|4.8689
20:40:46|4.8781
20:40:47|4.8781
20:40:48|4.8781
20:40:50|4.8734
20:40:51|4.8734
20:40:51|4.874
20:40:53|4.874
20:40:54|4.8716
20:40:54|4.8716
20:40:56|4.8716
20:40:57|4.8716
20:40:58|4.8716
20:40:59|4.8716
20:40:59|4.8716
20:41:00|4.8722
20:41:01|4.8722
20:41:03|4.8722
20:41:04|4.8721
20:41:06|4.8721
20:41:06|4.8721
20:41:07|4.8721
20:41:08|4.8721
20:41:09|4.8721
20:41:10|4.8721
20:41:11|4.8721
20:41:12|4.8722
20:41:13|4.87
20:41:14|4.87
20:41:15|4.8738
20:41:16|4.8738
20:41:18|4.8778
20:41:19|4.8778
20:41:20|4.8778
20:41:20|4.8778
20:41:22|4.8778
20:41:24|4.8794
20:41:24|4.8794
20:41:25|4.8794
20:41:26|4.8794
20:41:27|4.8794
20:41:28|4.8794
20:41:29|4.8794
20:41:30|4.8794
20:41:31|4.8794
20:41:32|4.8794
20:41:33|4.8754
20:41:35|4.8797
20:41:35|4.8797
20:41:36|4.8797
20:41:37|4.8797
20:41:38|4.8801
20:41:39|4.8801
20:41:40|4.8801
20:41:41|4.8801
20:41:42|4.8801
20:41:43|4.8801
20:41:44|4.8801
20:41:46|4.8801
20:41:46|4.88
20:41:47|4.88
20:41:48|4.88
20:41:49|4.8801
20:41:50|4.8801
20:41:51|4.8801
20:41:52|4.8801
20:41:53|4.8801
20:41:54|4.8801
20:41:55|4.8801
20:41:56|4.8801
20:41:57|4.8801
20:41:58|4.8842
20:41:59|4.8842
20:42:00|4.8842
20:42:01|4.8851
20:42:02|4.8851
20:42:03|4.8919
20:42:04|4.8919
20:42:05|4.8919
20:42:07|4.8919
20:42:09|4.8919
20:42:09|4.8919
20:42:10|4.8915
20:42:11|4.8915
20:42:13|4.8915
20:42:13|4.8915
20:42:14|4.8915
20:42:15|4.8915
20:42:17|4.8915
20:42:18|4.8915
20:42:19|4.8915
20:42:20|4.8915
20:42:21|4.8915
20:42:22|4.8892
20:42:23|4.8892
20:42:24|4.8885
20:42:25|4.8885
20:42:26|4.8885
20:42:27|4.8861
20:42:28|4.8861
20:42:29|4.8861
20:42:30|4.8861
20:42:31|4.8861
20:42:31|4.8825
20:42:33|4.8822
20:42:35|4.8822
20:42:35|4.88
20:42:36|4.8759
20:42:37|4.8792
20:42:38|4.8792
20:42:39|4.8792
20:42:40|4.8792
20:42:41|4.8792
20:42:42|4.8792
20:42:43|4.8792
20:42:44|4.8752
20:42:45|4.8752
20:42:46|4.8741
20:42:47|4.88
20:42:48|4.88
20:42:49|4.88
20:42:51|4.88
20:42:52|4.88
20:42:53|4.88
20:42:53|4.88
20:42:55|4.88
20:42:55|4.8818
20:42:57|4.8818
20:42:58|4.8818
20:42:59|4.8818
20:42:59|4.8818
20:43:01|4.8818
20:43:03|4.8818
20:43:03|4.8818
20:43:04|4.8818
20:43:05|4.8818
20:43:06|4.8818
20:43:08|4.8818
20:43:10|4.8818
20:43:10|4.8818
20:43:11|4.8818
20:43:12|4.8818
20:43:14|4.8818
20:43:14|4.8818
20:43:15|4.8818
20:43:16|4.8801
20:43:17|4.8801
20:43:19|4.8739
20:43:20|4.8739
20:43:21|4.8739
20:43:22|4.8801
20:43:22|4.8801
20:43:25|4.8801
20:43:26|4.8801
20:43:27|4.8801
20:43:28|4.8801
20:43:29|4.8801
20:43:30|4.8801
20:43:31|4.8799
20:43:32|4.8799
20:43:33|4.8799
20:43:33|4.8799
20:43:35|4.8799
20:43:36|4.8799
20:43:37|4.8799
20:43:38|4.8799
20:43:39|4.8799
20:43:40|4.8799
20:43:41|4.8799
20:43:42|4.8799
20:43:43|4.8799
20:43:43|4.8799
20:43:45|4.8799
20:43:46|4.8799
20:43:47|4.8799
20:43:47|4.8799
20:43:48|4.8799
20:43:50|4.8799
20:43:50|4.8799
20:43:52|4.8819
20:43:53|4.8819
20:43:53|4.8819
20:43:54|4.883
20:43:56|4.883
20:43:57|4.883
20:43:57|4.883
20:43:59|4.883
20:44:00|4.883
20:44:01|4.883
20:44:02|4.8849
20:44:03|4.8849
20:44:04|4.8849
20:44:05|4.8849
20:44:06|4.8885
20:44:07|4.8877
20:44:09|4.8916
20:44:10|4.8916
20:44:10|4.8916
20:44:12|4.8942
20:44:12|4.8942
20:44:14|4.8943
20:44:16|4.8944
20:44:16|4.8942
20:44:17|4.8942
20:44:18|4.8945
20:44:19|4.8945
20:44:20|4.8944
20:44:21|4.8944
20:44:22|4.8944
20:44:23|4.8944
20:44:24|4.8942
20:44:25|4.8942
20:44:26|4.8942
20:44:27|4.8942
20:44:28|4.8942
20:44:29|4.8938
20:44:30|4.8938
20:44:31|4.8938
20:44:32|4.8938
20:44:33|4.8938
20:44:34|4.8938
20:44:36|4.8938
20:44:36|4.8938
20:44:39|4.8938
20:44:39|4.8938
20:44:40|4.8938
20:44:41|4.8898
20:44:42|4.8898
20:44:43|4.8898
20:44:44|4.8898
20:44:45|4.8898
20:44:46|4.8898
20:44:47|4.8898
20:44:48|4.8898
20:44:49|4.8898
20:44:50|4.8898
20:44:51|4.8898
20:44:52|4.8898
20:44:53|4.8898
20:44:54|4.8898
20:44:56|4.8898
20:44:57|4.8898
20:44:58|4.8898
20:44:58|4.8898
20:45:00|4.8898
20:45:02|4.8898
20:45:02|4.8898
20:45:03|4.8898
20:45:04|4.8802
20:45:05|4.882
20:45:06|4.882
20:45:08|4.882
20:45:09|4.882
20:45:09|4.882
20:45:12|4.882
20:45:12|4.882
20:45:13|4.882
20:45:14|4.882
20:45:15|4.8818
20:45:16|4.8818
20:45:17|4.8818
20:45:19|4.8818
20:45:19|4.8818
20:45:21|4.8818
20:45:22|4.8818
20:45:22|4.8818
20:45:23|4.8818
20:45:25|4.8818
20:45:26|4.8818
20:45:27|4.8818
20:45:28|4.8751
20:45:29|4.8787
20:45:30|4.8787
20:45:31|4.8787
20:45:32|4.8787
20:45:32|4.8787
20:45:34|4.8787
20:45:35|4.8787
20:45:36|4.8787
20:45:37|4.8787
20:45:38|4.8787
20:45:39|4.8785
20:45:40|4.8785
20:45:41|4.8785
20:45:42|4.8785
20:45:43|4.8785
20:45:44|4.8785
20:45:45|4.8785
20:45:46|4.8785
20:45:46|4.8785
20:45:48|4.8785
20:45:48|4.8785
20:45:51|4.8785
20:45:51|4.8785
20:45:52|4.8735
20:45:54|4.8735
20:45:55|4.8735
20:45:56|4.8735
20:45:56|4.8735
20:45:58|4.8735
20:45:59|4.8735
20:46:00|4.8735
20:46:01|4.8735
20:46:01|4.8783
20:46:04|4.8784
20:46:04|4.8784
20:46:05|4.8784
20:46:06|4.8784
20:46:07|4.8784
20:46:08|4.8784
20:46:09|4.8784
20:46:10|4.8784
20:46:11|4.8784
20:46:13|4.8783
20:46:13|4.8784
20:46:14|4.8782
20:46:17|4.8782
20:46:17|4.8782
20:46:18|4.8782
20:46:19|4.8782
20:46:20|4.8782
20:46:22|4.8782
20:46:22|4.8782
20:46:24|4.8782
20:46:25|4.8782
20:46:27|4.8782
20:46:27|4.8782
20:46:29|4.8782
20:46:30|4.8782
20:46:31|4.8782
20:46:33|4.8782
20:46:33|4.8629
20:46:34|4.8629
20:46:35|4.8624
20:46:36|4.8696
20:46:37|4.8696
20:46:39|4.8696
20:46:40|4.8696
20:46:40|4.8696
20:46:42|4.8696
20:46:43|4.8696
20:46:44|4.8696
20:46:44|4.8696
20:46:46|4.8696
20:46:46|4.8696
20:46:48|4.8696
20:46:49|4.8696
20:46:50|4.8696
20:46:51|4.8696
20:46:51|4.8696
20:46:53|4.8696
20:46:54|4.8696
20:46:55|4.8695
20:46:56|4.8695
20:46:56|4.8695
20:46:58|4.8695
20:46:59|4.8693
20:47:01|4.8666
20:47:01|4.8688
20:47:02|4.8688
20:47:03|4.8688
20:47:04|4.8688
20:47:05|4.8688
20:47:07|4.8688
20:47:07|4.881
20:47:08|4.8754
20:47:10|4.8754
20:47:11|4.8752
20:47:13|4.8752
20:47:13|4.8752
20:47:14|4.8752
20:47:16|4.8752
20:47:16|4.8752
20:47:18|4.8752
20:47:19|4.8752
20:47:19|4.8752
20:47:22|4.8752
20:47:22|4.8752
20:47:23|4.8752
20:47:24|4.8752
20:47:25|4.8752
20:47:26|4.8752
20:47:27|4.8752
20:47:29|4.8752
20:47:30|4.8752
20:47:31|4.8752
20:47:31|4.8752
20:47:33|4.8749
20:47:34|4.8749
20:47:35|4.8749
20:47:36|4.8749
20:47:37|4.8749
20:47:38|4.8749
20:47:40|4.8749
20:47:40|4.8698
20:47:41|4.8698
20:47:42|4.8698
20:47:44|4.8726
20:47:45|4.8726
20:47:46|4.8726
20:47:47|4.872
20:47:49|4.872
20:47:50|4.872
20:47:51|4.872
20:47:52|4.872
20:47:52|4.872
20:47:54|4.872
20:47:55|4.8711
20:47:56|4.8711
20:47:56|4.8711
20:47:57|4.8711
20:47:59|4.8711
20:48:01|4.8711
20:48:01|4.8711
20:48:02|4.8711
20:48:03|4.8711
20:48:04|4.8711
20:48:05|4.8711
20:48:07|4.8711
20:48:08|4.8711
20:48:08|4.8711
20:48:09|4.8711
20:48:11|4.8711
20:48:12|4.8709
20:48:13|4.8709
20:48:15|4.8696
20:48:15|4.8696
20:48:17|4.8661
20:48:18|4.8661
20:48:19|4.8661
20:48:21|4.8661
20:48:21|4.8661
20:48:22|4.8661
20:48:23|4.8658
20:48:24|4.8603
20:48:25|4.8603
20:48:26|4.8603
20:48:27|4.8603
20:48:28|4.8603
20:48:29|4.8603
20:48:30|4.8603
20:48:31|4.8603
20:48:32|4.8603
20:48:33|4.8603
20:48:35|4.859
20:48:37|4.859
20:48:37|4.859
20:48:38|4.859
20:48:40|4.859
20:48:40|4.859
20:48:42|4.859
20:48:43|4.8578
20:48:44|4.8578
20:48:45|4.8569
20:48:46|4.8569
20:48:47|4.8569
20:48:48|4.8569
20:48:49|4.8569
20:48:50|4.8569
20:48:51|4.8569
20:48:52|4.8569
20:48:52|4.8569
20:48:54|4.8565
20:48:54|4.8565
20:48:56|4.8565
20:48:56|4.8539
20:48:58|4.8539
20:48:58|4.8539
20:49:00|4.8539
20:49:01|4.8539
20:49:01|4.8539
20:49:03|4.8539
20:49:04|4.8539
20:49:05|4.8537
20:49:06|4.8537
20:49:07|4.8537
20:49:08|4.8537
20:49:09|4.8537
20:49:10|4.8537
20:49:11|4.8491
20:49:12|4.8491
20:49:13|4.8522
20:49:13|4.8522
20:49:14|4.8522
20:49:16|4.8522
20:49:16|4.8522
20:49:19|4.8522
20:49:19|4.8522
20:49:20|4.8516
20:49:21|4.8516
20:49:22|4.8516
20:49:24|4.8516
20:49:24|4.8516
20:49:26|4.8517
20:49:27|4.8517
20:49:27|4.8517
20:49:29|4.8517
20:49:30|4.8517
20:49:32|4.8522
20:49:32|4.8556
20:49:34|4.851
20:49:35|4.851
20:49:36|4.851
20:49:36|4.851
20:49:37|4.851
20:49:39|4.8603
20:49:40|4.8603
20:49:40|4.8603
20:49:41|4.8603
20:49:42|4.8603
20:49:44|4.8603
20:49:46|4.8603
20:49:46|4.8603
20:49:48|4.8603
20:49:49|4.856
20:49:49|4.856
20:49:50|4.8588
20:49:52|4.8588
20:49:53|4.8588
20:49:54|4.8588
20:49:55|4.8582
20:49:56|4.8582
20:49:57|4.8582
20:49:58|4.8582
20:49:59|4.8582
20:50:00|4.8582
20:50:01|4.8582
20:50:02|4.8582
20:50:03|4.8582
20:50:04|4.8582
20:50:05|4.8582
20:50:06|4.8582
20:50:07|4.8582
20:50:08|4.8555
20:50:09|4.8555
20:50:10|4.8555
20:50:10|4.8555
20:50:11|4.8555
20:50:13|4.8555
20:50:14|4.8555
20:50:15|4.8552
20:50:17|4.8688
20:50:18|4.8831
20:50:19|4.8829
20:50:19|4.8828
20:50:21|4.8828
20:50:22|4.8828
20:50:23|4.8683
20:50:24|4.8683
20:50:25|4.8681
20:50:26|4.8681
20:50:27|4.8681
20:50:29|4.8681
20:50:29|4.8681
20:50:31|4.8681
20:50:32|4.8681
20:50:33|4.8681
20:50:34|4.8681
20:50:35|4.8681
20:50:36|4.8681
20:50:37|4.8658
20:50:38|4.8658
20:50:39|4.8658
20:50:40|4.8658
20:50:41|4.8658
20:50:42|4.8658
20:50:43|4.8604
20:50:44|4.8604
20:50:45|4.8604
20:50:46|4.8604
20:50:47|4.8604
20:50:48|4.8604
20:50:50|4.8604
20:50:51|4.8604
20:50:51|4.8604
20:50:53|4.8569
20:50:54|4.8573
20:50:55|4.8573
20:50:56|4.8573
20:50:56|4.8573
20:50:57|4.8573
20:50:59|4.8573
20:51:00|4.8651
20:51:00|4.8651
20:51:01|4.8651
20:51:03|4.8651
20:51:04|4.8651
20:51:04|4.8651
20:51:05|4.8651
20:51:06|4.8651
20:51:07|4.8651
20:51:08|4.8651
20:51:10|4.8686
20:51:10|4.8747
20:51:11|4.8747
20:51:12|4.8747
20:51:13|4.8747
20:51:14|4.8747
20:51:15|4.8747
20:51:16|4.8747
20:51:17|4.8732
20:51:18|4.8732
20:51:19|4.8732
20:51:21|4.8732
20:51:22|4.8726
20:51:23|4.8726
20:51:24|4.8726
20:51:25|4.8726
20:51:26|4.8726
20:51:27|4.8726
20:51:28|4.8726
20:51:29|4.8711
20:51:30|4.8711
20:51:31|4.8647
20:51:32|4.8647
20:51:34|4.8699
20:51:34|4.8699
20:51:36|4.8699
20:51:37|4.8699
20:51:38|4.8699
20:51:39|4.8699
20:51:41|4.8666
20:51:41|4.8666
20:51:42|4.8666
20:51:44|4.8666
20:51:44|4.8668
20:51:46|4.8668
20:51:47|4.8668
20:51:48|4.8668
20:51:48|4.8668
20:51:49|4.8668
20:51:51|4.8668
20:51:52|4.8668
20:51:53|4.8668
20:51:54|4.8668
20:51:55|4.8668
20:51:56|4.8668
20:51:57|4.8668
20:51:58|4.8648
20:51:59|4.8648
20:52:00|4.8648
20:52:01|4.8648
20:52:02|4.8668
20:52:03|4.8668
20:52:04|4.8668
20:52:05|4.8668
20:52:06|4.8668
20:52:07|4.8668
20:52:08|4.8668
20:52:09|4.8668
20:52:10|4.8668
20:52:12|4.8668
20:52:12|4.8668
20:52:14|4.8668
20:52:14|4.8666
20:52:16|4.8666
20:52:17|4.8666
20:52:18|4.8666
20:52:19|4.8665
20:52:20|4.8665
20:52:21|4.8665
20:52:22|4.8665
20:52:23|4.8665
20:52:24|4.8665
20:52:25|4.8665
20:52:27|4.8665
20:52:28|4.8665
20:52:28|4.8665
20:52:29|4.8665
20:52:30|4.8664
20:52:32|4.8664
20:52:32|4.8664
20:52:33|4.8664
20:52:34|4.8664
20:52:36|4.8664
20:52:37|4.8664
20:52:38|4.8664
20:52:39|4.8664
20:52:40|4.8664
20:52:42|4.8664
20:52:43|4.8664
20:52:44|4.8664
20:52:45|4.8664
20:52:46|4.8664
20:52:46|4.8664
20:52:47|4.8664
20:52:49|4.8664
20:52:50|4.8664
20:52:51|4.8664
20:52:52|4.8664
20:52:52|4.8664
20:52:53|4.8664
20:52:55|4.8664
20:52:56|4.8664
20:52:57|4.8664
20:52:58|4.8664
20:52:59|4.8664
20:53:00|4.8664
20:53:01|4.8664
20:53:02|4.8664
20:53:03|4.8664
20:53:04|4.8657
20:53:05|4.8633
20:53:06|4.8664
20:53:07|4.8823
20:53:08|4.8823
20:53:09|4.8823
20:53:10|4.8736
20:53:11|4.8736
20:53:12|4.8736
20:53:13|4.878
20:53:14|4.878
20:53:15|4.878
20:53:16|4.877
20:53:18|4.877
20:53:18|4.877
20:53:20|4.877
20:53:21|4.877
20:53:22|4.877
20:53:23|4.877
20:53:24|4.8742
20:53:25|4.8742
20:53:26|4.8742
20:53:27|4.8742
20:53:28|4.8728
20:53:29|4.8728
20:53:30|4.8689
20:53:31|4.8689
20:53:32|4.8689
20:53:33|4.8689
20:53:34|4.8689
20:53:35|4.8689
20:53:36|4.8711
20:53:37|4.8711
20:53:39|4.8708
20:53:40|4.8708
20:53:41|4.8708
20:53:42|4.8708
20:53:43|4.8708
20:53:44|4.8708
20:53:45|4.8708
20:53:46|4.8708
20:53:47|4.8709
20:53:48|4.871
20:53:49|4.871
20:53:50|4.871
20:53:51|4.8745
20:53:52|4.8745
20:53:53|4.8745
20:53:54|4.8745
20:53:55|4.8745
20:53:56|4.8745
20:53:57|4.8745
20:53:58|4.8745
20:53:59|4.8769
20:54:00|4.8769
20:54:01|4.8769
20:54:02|4.8769
20:54:03|4.8769
20:54:05|4.8769
20:54:05|4.8769
20:54:06|4.8769
20:54:07|4.8769
20:54:08|4.8769
20:54:09|4.8769
20:54:10|4.8769
20:54:11|4.8769
20:54:12|4.877
20:54:14|4.877
20:54:14|4.8773
20:54:15|4.8773
20:54:16|4.8773
20:54:18|4.8773
20:54:19|4.8773
20:54:20|4.8773
20:54:21|4.8773
20:54:22|4.8773
20:54:23|4.8773
20:54:24|4.881
20:54:26|4.881
20:54:26|4.881
20:54:27|4.881
20:54:28|4.881
20:54:29|4.881
20:54:30|4.881
20:54:32|4.881
20:54:32|4.881
20:54:33|4.881
20:54:36|4.881
20:54:36|4.881
20:54:37|4.881
20:54:38|4.881
20:54:39|4.881
20:54:40|4.881
20:54:41|4.881
20:54:42|4.881
20:54:43|4.881
20:54:44|4.881
20:54:45|4.881
20:54:47|4.881
20:54:47|4.881
20:54:48|4.881
20:54:49|4.881
20:54:50|4.881
20:54:51|4.881
20:54:52|4.881
20:54:53|4.881
20:54:55|4.881
20:54:55|4.881
20:54:57|4.881
20:54:58|4.8809
20:54:58|4.8809
20:55:00|4.8809
20:55:01|4.8809
20:55:01|4.8809
20:55:03|4.8809
20:55:03|4.8804
20:55:05|4.8804
20:55:06|4.8805
20:55:07|4.8807
20:55:08|4.8821
20:55:09|4.8821
20:55:10|4.8851
20:55:11|4.8851
20:55:12|4.8851
20:55:13|4.8851
20:55:14|4.8851
20:55:15|4.8851
20:55:16|4.8851
20:55:17|4.8851
20:55:18|4.8851
20:55:19|4.8851
20:55:21|4.8851
20:55:22|4.8851
20:55:23|4.8851
20:55:24|4.8851
20:55:25|4.8851
20:55:26|4.8851
20:55:28|4.8851
20:55:28|4.8851
20:55:29|4.8851
20:55:30|4.8851
20:55:31|4.888
20:55:32|4.888
20:55:33|4.8773
20:55:34|4.8773
20:55:35|4.8773
20:55:36|4.8773
20:55:37|4.8837
20:55:38|4.8837
20:55:39|4.8837
20:55:40|4.8837
20:55:42|4.8837
20:55:42|4.8837
20:55:43|4.8837
20:55:44|4.8835
20:55:45|4.8835
20:55:46|4.8832
20:55:47|4.8832
20:55:48|4.8832
20:55:49|4.8827
20:55:50|4.8825
20:55:51|4.882
20:55:52|4.882
20:55:53|4.872
20:55:54|4.8574
20:55:55|4.8681
20:55:56|4.8681
20:55:57|4.8681
20:55:58|4.8681
20:55:59|4.8681
20:56:00|4.8681
20:56:01|4.8681
20:56:02|4.8681
20:56:03|4.8681
20:56:04|4.8681
20:56:06|4.861
20:56:06|4.861
20:56:08|4.863
20:56:09|4.863
20:56:10|4.863
20:56:11|4.863
20:56:12|4.863
20:56:13|4.863
20:56:14|4.863
20:56:15|4.863
20:56:16|4.863
20:56:17|4.863
20:56:17|4.863
20:56:19|4.863
20:56:19|4.863
20:56:22|4.8631
20:56:23|4.8631
20:56:23|4.863
20:56:25|4.863
20:56:26|4.863
20:56:27|4.863
20:56:29|4.863
20:56:30|4.863
20:56:31|4.863
20:56:32|4.863
20:56:32|4.863
20:56:34|4.863
20:56:35|4.863
20:56:36|4.863
20:56:37|4.863
20:56:38|4.863
20:56:39|4.863
20:56:40|4.863
20:56:41|4.863
20:56:42|4.863
20:56:43|4.863
20:56:43|4.863
20:56:44|4.863
20:56:46|4.863
20:56:47|4.863
20:56:48|4.863
20:56:49|4.863
20:56:50|4.863
20:56:51|4.863
20:56:52|4.863
20:56:52|4.863
20:56:53|4.863
20:56:55|4.863
20:56:55|4.863
20:56:58|4.863
20:56:58|4.863
20:56:59|4.863
20:57:00|4.863
20:57:01|4.863
20:57:02|4.863
20:57:03|4.863
20:57:04|4.863
20:57:05|4.863
20:57:06|4.8628
20:57:07|4.863
20:57:08|4.863
20:57:09|4.863
20:57:10|4.863
20:57:11|4.863
20:57:12|4.863
20:57:13|4.863
20:57:14|4.863
20:57:15|4.863
20:57:16|4.8646
20:57:17|4.8628
20:57:18|4.8628
20:57:19|4.8628
20:57:21|4.8628
20:57:23|4.8628
20:57:24|4.8599
20:57:26|4.8599
20:57:26|4.8599
20:57:28|4.8599
20:57:29|4.8599
20:57:30|4.8599
20:57:31|4.8599
20:57:32|4.8599
20:57:32|4.8599
20:57:34|4.8622
20:57:35|4.8622
20:57:36|4.8622
20:57:37|4.863
20:57:38|4.863
20:57:40|4.863
20:57:40|4.863
20:57:41|4.863
20:57:42|4.863
20:57:43|4.863
20:57:44|4.863
20:57:45|4.863
20:57:46|4.8628
20:57:47|4.8628
20:57:48|4.8628
20:57:49|4.8628
20:57:50|4.8628
20:57:51|4.8628
20:57:52|4.8628
20:57:53|4.8628
20:57:54|4.8628
20:57:55|4.8628
20:57:56|4.8628
20:57:57|4.8628
20:57:58|4.8628
20:57:59|4.8628
20:58:00|4.8628
20:58:01|4.8628
20:58:02|4.8628
20:58:04|4.8628
20:58:05|4.8628
20:58:06|4.8628
20:58:07|4.8628
20:58:08|4.8628
20:58:09|4.8628
20:58:10|4.8628
20:58:10|4.8628
20:58:12|4.8628
20:58:13|4.8628
20:58:14|4.863
20:58:14|4.863
20:58:16|4.8711
20:58:17|4.8756
20:58:18|4.8756
20:58:19|4.8756
20:58:19|4.8756
20:58:21|4.8756
20:58:21|4.8756
20:58:24|4.8756
20:58:25|4.895
20:58:26|4.8858
20:58:27|4.8858
20:58:28|4.8858
20:58:29|4.8858
20:58:30|4.8858
20:58:31|4.8858
20:58:32|4.885
20:58:33|4.885
20:58:34|4.8849
20:58:35|4.8849
20:58:36|4.8849
20:58:37|4.8849
20:58:38|4.8849
20:58:39|4.8849
20:58:40|4.8849
20:58:41|4.8849
20:58:42|4.8849
20:58:43|4.8849
20:58:44|4.8849
20:58:45|4.8849
20:58:46|4.8849
20:58:47|4.8849
20:58:48|4.8849
20:58:49|4.8849
20:58:50|4.8849
20:58:51|4.8849
20:58:52|4.8849
20:58:54|4.8849
20:58:54|4.8849
20:58:56|4.8849
20:58:57|4.8849
20:58:58|4.8849
20:58:59|4.8762
20:59:00|4.8762
20:59:01|4.8762
20:59:02|4.8762
20:59:03|4.8762
20:59:04|4.8762
20:59:05|4.8762
20:59:06|4.8762
20:59:07|4.8762
20:59:08|4.8762
20:59:09|4.8762
20:59:10|4.8762
20:59:11|4.8762
20:59:12|4.8762
20:59:13|4.8762
20:59:14|4.8762
20:59:15|4.8762
20:59:16|4.8762
20:59:17|4.8762
20:59:18|4.8762
20:59:19|4.8762
20:59:20|4.8762
20:59:22|4.8762
20:59:23|4.8762
20:59:24|4.8762
20:59:25|4.8762
20:59:26|4.8762
20:59:27|4.8762
20:59:29|4.8762
20:59:30|4.8762
20:59:30|4.8762
20:59:31|4.8763
20:59:33|4.8809
20:59:34|4.8809
20:59:35|4.8809
20:59:36|4.8809
20:59:37|4.8809
20:59:38|4.8809
20:59:39|4.8809
20:59:40|4.8809
20:59:41|4.8809
20:59:43|4.8809
20:59:43|4.8809
20:59:44|4.8809
20:59:45|4.8809
20:59:46|4.8809
20:59:48|4.8809
20:59:49|4.8809
20:59:50|4.8809
20:59:51|4.8809
20:59:53|4.8809
20:59:54|4.8809
20:59:55|4.8809
20:59:56|4.8796
20:59:57|4.8796
20:59:58|4.8796
21:00:00|4.8796
21:00:01|4.8796
21:00:02|4.8796
21:00:03|4.8796
21:00:04|4.8796
21:00:05|4.8758
21:00:06|4.8777
21:00:08|4.8777
21:00:09|4.8777
21:00:10|4.8777
21:00:11|4.8777
21:00:12|4.8777
21:00:13|4.8777
21:00:14|4.8735
21:00:15|4.8735
21:00:16|4.8735
21:00:17|4.8735
21:00:18|4.8735
21:00:19|4.8735
21:00:20|4.8735
21:00:21|4.8735
21:00:22|4.8735
21:00:23|4.8735
21:00:24|4.8735
21:00:25|4.8735
21:00:27|4.8735
21:00:27|4.8735
21:00:28|4.8735
21:00:29|4.8735
21:00:30|4.8735
21:00:31|4.8735
21:00:32|4.8735
21:00:33|4.8735
21:00:34|4.8735
21:00:35|4.8735
21:00:37|4.8735
21:00:38|4.8735
21:00:38|4.8735
21:00:40|4.8735
21:00:41|4.8735
21:00:43|4.8693
21:00:44|4.8666
21:00:45|4.8615
21:00:46|4.8615
21:00:47|4.8615
21:00:48|4.8615
21:00:49|4.8615
21:00:50|4.8615
21:00:51|4.8615
21:00:52|4.8615
21:00:53|4.8615
21:00:54|4.8615
21:00:55|4.8615
21:00:56|4.8615
21:00:57|4.8615
21:00:58|4.8615
21:00:59|4.8615
21:01:00|4.8615
21:01:02|4.8615
21:01:03|4.8615
21:01:04|4.8615
21:01:05|4.8615
21:01:06|4.8615
21:01:07|4.8615
21:01:07|4.8615
21:01:08|4.8615
21:01:10|4.8615
21:01:11|4.8615
21:01:12|4.8615
21:01:12|4.8615
21:01:13|4.8615
21:01:15|4.8615
21:01:15|4.8666
21:01:17|4.8666
21:01:18|4.8666
21:01:19|4.8666
21:01:20|4.8666
21:01:21|4.8666
21:01:21|4.8666
21:01:23|4.8666
21:01:24|4.8666
21:01:24|4.8666
21:01:26|4.8666
21:01:27|4.8666
21:01:28|4.8666
21:01:30|4.8666
21:01:31|4.8666
21:01:32|4.8666
21:01:34|4.8666
21:01:34|4.8666
21:01:36|4.8666
21:01:36|4.8665
21:01:37|4.8665
21:01:38|4.8665
21:01:39|4.8665
21:01:40|4.8665
21:01:41|4.8665
21:01:42|4.8686
21:01:43|4.8686
21:01:45|4.8686
21:01:46|4.8686
21:01:47|4.8686
21:01:48|4.8705
21:01:49|4.88
21:01:50|4.8848
21:01:51|4.8848
21:01:52|4.8848
21:01:53|4.8848
21:01:54|4.8848
21:01:55|4.8848
21:01:56|4.8848
21:01:57|4.8848
21:01:58|4.8848
21:01:59|4.8848
21:02:00|4.8848
21:02:01|4.8848
21:02:02|4.8848
21:02:03|4.8848
21:02:05|4.8848
21:02:06|4.8848
21:02:06|4.8848
21:02:07|4.8848
21:02:08|4.8848
21:02:09|4.8848
21:02:10|4.8848
21:02:11|4.8848
21:02:12|4.8848
21:02:14|4.8848
21:02:14|4.8848
21:02:16|4.8848
21:02:17|4.8848
21:02:17|4.8848
21:02:19|4.8848
21:02:20|4.8848
21:02:21|4.8742
21:02:22|4.8742
21:02:23|4.8742
21:02:24|4.8742
21:02:25|4.8742
21:02:27|4.8742
21:02:27|4.8742
21:02:28|4.8698
21:02:30|4.8698
21:02:30|4.8615
21:02:31|4.8615
21:02:32|4.8615
21:02:33|4.8615
21:02:35|4.8615
21:02:36|4.8615
21:02:36|4.8615
21:02:38|4.8615
21:02:38|4.8615
21:02:39|4.8615
21:02:41|4.8615
21:02:41|4.8615
21:02:42|4.8615
21:02:44|4.8615
21:02:45|4.8615
21:02:46|4.8615
21:02:47|4.8615
21:02:48|4.8615
21:02:49|4.8615
21:02:50|4.8615
21:02:52|4.8615
21:02:52|4.8698
21:02:54|4.8698
21:02:55|4.8698
21:02:55|4.8698
21:02:56|4.8698
21:02:58|4.8698
21:02:58|4.8698
21:03:00|4.8698
21:03:01|4.8698
21:03:02|4.8698
21:03:03|4.8698
21:03:04|4.8698
21:03:05|4.8698
21:03:06|4.8698
21:03:07|4.8698
21:03:08|4.8698
21:03:09|4.8698
21:03:10|4.8698
21:03:11|4.8698
21:03:12|4.8698
21:03:13|4.8698
21:03:14|4.8698
21:03:15|4.8698
21:03:16|4.8698
21:03:17|4.8698
21:03:18|4.8698
21:03:19|4.8698
21:03:20|4.8698
21:03:21|4.8698
21:03:22|4.8698
21:03:23|4.8698
21:03:24|4.8698
21:03:25|4.8698
21:03:26|4.8675
21:03:28|4.8675
21:03:28|4.8675
21:03:30|4.8675
21:03:30|4.8675
21:03:31|4.8675
21:03:33|4.8675
21:03:33|4.8675
21:03:35|4.8603
21:03:35|4.8603
21:03:36|4.8651
21:03:38|4.8651
21:03:39|4.8651
21:03:41|4.8651
21:03:42|4.8651
21:03:42|4.8651
21:03:43|4.8651
21:03:45|4.8604
21:03:46|4.8604
21:03:47|4.8604
21:03:48|4.8604
21:03:49|4.8636
21:03:50|4.8636
21:03:51|4.8636
21:03:52|4.8636
21:03:54|4.8636
21:03:54|4.8636
21:03:55|4.8636
21:03:56|4.8636
21:03:57|4.8636
21:03:58|4.8636
21:04:00|4.8636
21:04:01|4.8636
21:04:02|4.8636
21:04:03|4.8636
21:04:04|4.8636
21:04:05|4.8636
21:04:07|4.8636
21:04:07|4.8636
21:04:08|4.8636
21:04:09|4.8606
21:04:10|4.8596
21:04:12|4.8596
21:04:13|4.8596
21:04:13|4.8602
21:04:14|4.8602
21:04:15|4.8602
21:04:17|4.8602
21:04:17|4.8602
21:04:19|4.8602
21:04:20|4.8602
21:04:20|4.8602
21:04:21|4.8602
21:04:22|4.8602
21:04:23|4.8602
21:04:24|4.8602
21:04:25|4.8602
21:04:26|4.8602
21:04:28|4.8602
21:04:29|4.8573
21:04:30|4.8573
21:04:31|4.8573
21:04:32|4.8573
21:04:33|4.8573
21:04:34|4.8573
21:04:35|4.8573
21:04:36|4.8573
21:04:37|4.8548
21:04:38|4.8548
21:04:40|4.8548
21:04:40|4.8548
21:04:41|4.8548
21:04:42|4.8548
21:04:44|4.8541
21:04:45|4.8541
21:04:45|4.8573
21:04:47|4.8573
21:04:48|4.8538
21:04:48|4.8538
21:04:50|4.8538
21:04:50|4.8538
21:04:53|4.8538
21:04:53|4.8538
21:04:54|4.8514
21:04:55|4.851
21:04:56|4.847
21:04:58|4.8434
21:04:58|4.8434
21:04:59|4.8434
21:05:01|4.8434
21:05:01|4.8432
21:05:03|4.8432
21:05:04|4.8432
21:05:04|4.8417
21:05:06|4.8417
21:05:07|4.8417
21:05:08|4.8404
21:05:09|4.8379
21:05:10|4.8379
21:05:11|4.8371
21:05:12|4.8371
21:05:13|4.8371
21:05:13|4.8339
21:05:15|4.8339
21:05:16|4.8339
21:05:16|4.8339
21:05:18|4.8339
21:05:20|4.8339
21:05:20|4.8339
21:05:21|4.8331
21:05:23|4.8331
21:05:23|4.8331
21:05:25|4.832
21:05:25|4.832
21:05:27|4.832
21:05:28|4.83
21:05:28|4.8268
21:05:30|4.8222
21:05:31|4.8222
21:05:32|4.8218
21:05:33|4.8218
21:05:34|4.8204
21:05:35|4.8204
21:05:36|4.8218
21:05:37|4.8326
21:05:39|4.8326
21:05:40|4.8313
21:05:41|4.8313
21:05:42|4.8313
21:05:44|4.8313
21:05:45|4.8313
21:05:45|4.8348
21:05:47|4.828
21:05:48|4.828
21:05:48|4.828
21:05:50|4.828
21:05:51|4.828
21:05:51|4.828
21:05:53|4.828
21:05:53|4.828
21:05:55|4.828
21:05:56|4.8239
21:05:56|4.8239
21:05:57|4.8239
21:05:58|4.8239
21:05:59|4.8239
21:06:01|4.8275
21:06:02|4.8275
21:06:03|4.8275
21:06:04|4.8275
21:06:05|4.8275
21:06:06|4.8275
21:06:07|4.8198
21:06:08|4.8198
21:06:09|4.8119
21:06:10|4.813
21:06:11|4.8151
21:06:12|4.8188
21:06:13|4.8188
21:06:14|4.8188
21:06:15|4.8188
21:06:16|4.8188
21:06:17|4.8188
21:06:18|4.8126
21:06:19|4.8126
21:06:20|4.8112
21:06:21|4.8104
21:06:22|4.8104
21:06:23|4.8104
21:06:24|4.8104
21:06:26|4.8118
21:06:26|4.8118
21:06:27|4.8118
21:06:28|4.8118
21:06:29|4.8118
21:06:31|4.8123
21:06:31|4.8123
21:06:33|4.8123
21:06:35|4.8107
21:06:36|4.8107
21:06:36|4.8107
21:06:38|4.8107
21:06:38|4.81
21:06:40|4.81
21:06:41|4.8153
21:06:42|4.8153
21:06:43|4.8153
21:06:45|4.8153
21:06:45|4.8153
21:06:47|4.8153
21:06:48|4.8153
21:06:48|4.8153
21:06:50|4.8153
21:06:50|4.8052
21:06:51|4.8052
21:06:52|4.8052
21:06:53|4.8121
21:06:55|4.8122
21:06:56|4.8122
21:06:57|4.8122
21:06:58|4.8122
21:06:59|4.8082
21:07:00|4.8082
21:07:01|4.8082
21:07:02|4.8082
21:07:04|4.8082
21:07:05|4.8082
21:07:05|4.8082
21:07:06|4.8082
21:07:07|4.8082
21:07:09|4.8082
21:07:10|4.8082
21:07:11|4.8082
21:07:12|4.8082
21:07:13|4.8082
21:07:14|4.8059
21:07:15|4.8059
21:07:16|4.8068
21:07:17|4.7944
21:07:18|4.7944
21:07:19|4.7799
21:07:20|4.7799
21:07:21|4.7799
21:07:22|4.7824
21:07:23|4.7824
21:07:24|4.7815
21:07:25|4.7814
21:07:26|4.7797
21:07:27|4.7797
21:07:28|4.7804
21:07:29|4.7804
21:07:30|4.7804
21:07:32|4.7804
21:07:32|4.7804
21:07:33|4.7804
21:07:34|4.7804
21:07:36|4.7797
21:07:37|4.7797
21:07:38|4.7797
21:07:40|4.7798
21:07:41|4.7802
21:07:42|4.7802
21:07:42|4.7802
21:07:43|4.7802
21:07:45|4.7802
21:07:45|4.7797
21:07:47|4.7797
21:07:47|4.7797
21:07:49|4.7738
21:07:50|4.7738
21:07:51|4.7731
21:07:52|4.7731
21:07:53|4.7731
21:07:54|4.7689
21:07:55|4.7729
21:07:56|4.7729
21:07:57|4.7729
21:07:58|4.7729
21:08:00|4.7853
21:08:01|4.7853
21:08:01|4.7814
21:08:03|4.7814
21:08:03|4.7814
21:08:04|4.7814
21:08:06|4.7814
21:08:06|4.7814
21:08:08|4.7814
21:08:09|4.7814
21:08:10|4.7914
21:08:12|4.7914
21:08:12|4.7914
21:08:13|4.7914
21:08:14|4.7918
21:08:15|4.7918
21:08:16|4.7918
21:08:17|4.7918
21:08:18|4.7918
21:08:19|4.7918
21:08:20|4.7918
21:08:21|4.7918
21:08:22|4.7918
21:08:23|4.797
21:08:24|4.7984
21:08:25|4.7984
21:08:26|4.7984
21:08:27|4.7984
21:08:28|4.7988
21:08:29|4.7988
21:08:30|4.7988
21:08:32|4.7988
21:08:33|4.7988
21:08:34|4.7997
21:08:34|4.7997
21:08:36|4.8
21:08:38|4.8
21:08:38|4.8
21:08:40|4.8
21:08:40|4.8025
21:08:42|4.8025
21:08:43|4.8025
21:08:44|4.8025
21:08:45|4.8025
21:08:46|4.8025
21:08:48|4.8025
21:08:48|4.8022
21:08:49|4.8022
21:08:51|4.7997
21:08:51|4.7997
21:08:53|4.7997
21:08:55|4.7997
21:08:55|4.7997
21:08:56|4.7997
21:08:57|4.7997
21:08:58|4.7997
21:08:59|4.7997
21:09:00|4.7997
21:09:01|4.7922
21:09:02|4.7997
21:09:03|4.7997
21:09:04|4.7997
21:09:05|4.7997
21:09:06|4.7969
21:09:07|4.7969
21:09:08|4.7969
21:09:09|4.7969
21:09:10|4.7984
21:09:11|4.7984
21:09:12|4.7984
21:09:13|4.7984
21:09:14|4.7984
21:09:15|4.7984
21:09:16|4.7984
21:09:17|4.7984
21:09:18|4.7984
21:09:19|4.7984
21:09:20|4.7997
21:09:21|4.7997
21:09:22|4.7997
21:09:23|4.7997
21:09:24|4.7997
21:09:25|4.7997
21:09:26|4.8018
21:09:27|4.8018
21:09:28|4.8018
21:09:30|4.8018
21:09:30|4.8018
21:09:32|4.8018
21:09:32|4.7997
21:09:35|4.7997
21:09:36|4.802
21:09:37|4.802
21:09:39|4.7981
21:09:39|4.7981
21:09:40|4.7984
21:09:41|4.7984
21:09:42|4.7984
21:09:43|4.8021
21:09:44|4.8021
21:09:45|4.8025
21:09:46|4.8025
21:09:47|4.8025
21:09:48|4.8025
21:09:49|4.8017
21:09:51|4.8017
21:09:52|4.8017
21:09:52|4.8138
21:09:53|4.8159
21:09:55|4.8184
21:09:57|4.8228
21:09:57|4.8263
21:09:58|4.8263
21:09:59|4.8261
21:10:01|4.8261
21:10:02|4.8261
21:10:03|4.8261
21:10:05|4.821
21:10:05|4.821
21:10:06|4.821
21:10:07|4.821
21:10:09|4.825
21:10:11|4.8185
21:10:11|4.8185
21:10:12|4.8185
21:10:13|4.8185
21:10:14|4.8185
21:10:15|4.8185
21:10:16|4.8185
21:10:17|4.8146
21:10:18|4.8146
21:10:19|4.8146
21:10:20|4.8004
21:10:21|4.8004
21:10:22|4.8004
21:10:23|4.8004
21:10:24|4.8
21:10:25|4.8
21:10:26|4.8
21:10:27|4.8
21:10:28|4.7988
21:10:29|4.7988
21:10:30|4.7988
21:10:31|4.7988
21:10:32|4.7988
21:10:34|4.7988
21:10:34|4.7988
21:10:37|4.7988
21:10:37|4.7988
21:10:39|4.7966
21:10:40|4.7966
21:10:40|4.7966
21:10:42|4.7966
21:10:44|4.7962
21:10:44|4.7962
21:10:45|4.8032
21:10:46|4.8032
21:10:48|4.8054
21:10:49|4.8054
21:10:50|4.8054
21:10:51|4.8054
21:10:51|4.8065
21:10:53|4.8065
21:10:54|4.8065
21:10:55|4.8065
21:10:56|4.8065
21:10:57|4.8065
21:10:58|4.8065
21:10:58|4.8065
21:10:59|4.8063
21:11:01|4.8063
21:11:02|4.8063
21:11:02|4.8063
21:11:04|4.8016
21:11:05|4.8016
21:11:06|4.8016
21:11:07|4.8016
21:11:08|4.8016
21:11:09|4.8016
21:11:10|4.8016
21:11:11|4.8016
21:11:12|4.7978
21:11:13|4.7978
21:11:14|4.7978
21:11:15|4.799
21:11:16|4.799
21:11:17|4.7991
21:11:18|4.7991
21:11:19|4.7991
21:11:20|4.7991
21:11:21|4.7925
21:11:22|4.7925
21:11:23|4.7925
21:11:24|4.7925
21:11:25|4.7925
21:11:26|4.7925
21:11:27|4.7925
21:11:28|4.7991
21:11:29|4.7991
21:11:30|4.7991
21:11:31|4.7991
21:11:32|4.799
21:11:33|4.799
21:11:35|4.799
21:11:35|4.799
21:11:37|4.799
21:11:37|4.799
21:11:38|4.799
21:11:39|4.799
21:11:41|4.799
21:11:42|4.8024
21:11:42|4.8061
21:11:43|4.8061
21:11:45|4.8061
21:11:46|4.8061
21:11:46|4.8061
21:11:48|4.8061
21:11:49|4.8061
21:11:50|4.8061
21:11:51|4.8174
21:11:52|4.8174
21:11:53|4.8174
21:11:54|4.8173
21:11:55|4.8173
21:11:56|4.8173
21:11:57|4.8173
21:11:59|4.8173
21:11:59|4.8173
21:12:00|4.8173
21:12:01|4.8173
21:12:02|4.8173
21:12:04|4.8173
21:12:04|4.8173
21:12:06|4.8173
21:12:06|4.8173
21:12:07|4.8088
21:12:08|4.8024
21:12:10|4.8024
21:12:11|4.8024
21:12:11|4.8024
21:12:13|4.8024
21:12:14|4.8024
21:12:14|4.786
21:12:15|4.7815
21:12:16|4.7936
21:12:17|4.7925
21:12:18|4.7856
21:12:19|4.7829
21:12:20|4.7829
21:12:21|4.7728
21:12:22|4.7749
21:12:24|4.7731
21:12:25|4.7757
21:12:26|4.7953
21:12:27|4.8047
21:12:28|4.8058
21:12:29|4.8048
21:12:30|4.8048
21:12:31|4.8032
21:12:32|4.8018
21:12:33|4.8018
21:12:34|4.8018
21:12:35|4.8018
21:12:37|4.8018
21:12:38|4.8018
21:12:39|4.8018
21:12:40|4.8018
21:12:41|4.8018
21:12:42|4.8018
21:12:43|4.8018
21:12:44|4.8018
21:12:45|4.8018
21:12:46|4.8018
21:12:47|4.8018
21:12:48|4.8018
21:12:49|4.8018
21:12:50|4.8018
21:12:51|4.8018
21:12:53|4.7936
21:12:53|4.7902
21:12:54|4.7902
21:12:56|4.7902
21:12:57|4.7902
21:12:58|4.786
21:12:59|4.786
21:13:01|4.786
21:13:01|4.786
21:13:03|4.786
21:13:04|4.7947
21:13:05|4.7947
21:13:06|4.7947
21:13:07|4.7947
21:13:08|4.8013
21:13:09|4.8013
21:13:10|4.8012
21:13:11|4.8012
21:13:12|4.8012
21:13:13|4.8012
21:13:14|4.8012
21:13:15|4.8012
21:13:16|4.8012
21:13:17|4.8012
21:13:18|4.7968
21:13:19|4.7968
21:13:20|4.7968
21:13:21|4.7968
21:13:22|4.7963
21:13:23|4.7963
21:13:24|4.7963
21:13:25|4.7963
21:13:26|4.7963
21:13:27|4.7963
21:13:28|4.7963
21:13:29|4.7958
21:13:30|4.7958
21:13:31|4.7958
21:13:33|4.7958
21:13:33|4.7976
21:13:34|4.7976
21:13:35|4.7976
21:13:36|4.7976
21:13:37|4.7976
21:13:38|4.8012
21:13:40|4.796
21:13:40|4.7976
21:13:42|4.7976
21:13:43|4.7994
21:13:45|4.793
21:13:46|4.796
21:13:47|4.787
21:13:48|4.787
21:13:49|4.787
21:13:51|4.787
21:13:52|4.787
21:13:53|4.787
21:13:54|4.787
21:13:54|4.787
21:13:55|4.8027
21:13:57|4.8027
21:13:58|4.8027
21:13:59|4.8027
21:14:00|4.8027
21:14:01|4.8027
21:14:02|4.8027
21:14:03|4.8027
21:14:04|4.8027
21:14:05|4.8027
21:14:06|4.8027
21:14:07|4.8007
21:14:08|4.8007
21:14:09|4.8007
21:14:10|4.7973
21:14:11|4.7973
21:14:12|4.7973
21:14:13|4.7973
21:14:14|4.7973
21:14:15|4.7973
21:14:16|4.7973
21:14:17|4.7973
21:14:18|4.7973
21:14:19|4.7973
21:14:20|4.7973
21:14:21|4.7907
21:14:22|4.7907
21:14:23|4.7842
21:14:24|4.7842
21:14:25|4.7828
21:14:26|4.7828
21:14:27|4.7828
21:14:28|4.7828
21:14:29|4.7892
21:14:30|4.7892
21:14:31|4.7892
21:14:32|4.7892
21:14:33|4.7886
21:14:34|4.7886
21:14:35|4.7918
21:14:36|4.7918
21:14:37|4.7918
21:14:38|4.7918
21:14:39|4.7918
21:14:41|4.7918
21:14:41|4.7918
21:14:43|4.7918
21:14:44|4.7918
21:14:45|4.7918
21:14:47|4.7918
21:14:48|4.7918
21:14:49|4.7918
21:14:51|4.7918
21:14:52|4.7918
21:14:53|4.7918
21:14:53|4.7918
21:14:55|4.7918
21:14:57|4.79
21:14:57|4.79
21:14:59|4.79
21:15:00|4.79
21:15:01|4.79
21:15:02|4.79
21:15:03|4.79
21:15:04|4.7879
21:15:05|4.7879
21:15:06|4.7879
21:15:07|4.7879
21:15:08|4.7879
21:15:09|4.7879
21:15:10|4.7879
21:15:11|4.7879
21:15:12|4.7879
21:15:13|4.7879
21:15:14|4.7879
21:15:15|4.7921
21:15:16|4.7921
21:15:17|4.7921
21:15:18|4.7923
21:15:19|4.7923
21:15:20|4.7923
21:15:21|4.7923
21:15:22|4.7923
21:15:23|4.7923
21:15:24|4.7923
21:15:25|4.7933
21:15:26|4.7933
21:15:27|4.7903
21:15:28|4.7903
21:15:29|4.7903
21:15:30|4.7903
21:15:31|4.7903
21:15:32|4.7906
21:15:33|4.7906
21:15:34|4.7906
21:15:35|4.7906
21:15:36|4.7906
21:15:37|4.7906
21:15:38|4.7906
21:15:39|4.7906
21:15:41|4.7906
21:15:41|4.7906
21:15:43|4.7907
21:15:43|4.7907
21:15:45|4.7907
21:15:45|4.7907
21:15:46|4.7907
21:15:48|4.7907
21:15:48|4.7907
21:15:49|4.7907
21:15:50|4.7907
21:15:51|4.7907
21:15:52|4.7907
21:15:53|4.7907
21:15:55|4.7907
21:15:56|4.7907
21:15:58|4.7907
21:15:58|4.7907
21:15:59|4.7907
21:16:00|4.7907
21:16:01|4.7907
21:16:03|4.7907
21:16:04|4.7907
21:16:04|4.7907
21:16:05|4.7907
21:16:07|4.7907
21:16:08|4.7907
21:16:08|4.787
21:16:10|4.787
21:16:11|4.782
21:16:12|4.782
21:16:12|4.782
21:16:14|4.782
21:16:14|4.782
21:16:16|4.782
21:16:16|4.782
21:16:17|4.782
21:16:19|4.782
21:16:20|4.782
21:16:21|4.782
21:16:21|4.782
21:16:22|4.781
21:16:23|4.781
21:16:25|4.7798
21:16:26|4.78
21:16:27|4.78
21:16:28|4.78
21:16:29|4.78
21:16:30|4.78
21:16:31|4.78
21:16:32|4.7787
21:16:33|4.7786
21:16:34|4.7786
21:16:35|4.7786
21:16:36|4.7786
21:16:37|4.7786
21:16:38|4.7786
21:16:39|4.7786
21:16:41|4.7786
21:16:41|4.7786
21:16:43|4.7786
21:16:45|4.778
21:16:45|4.778
21:16:47|4.778
21:16:48|4.778
21:16:49|4.778
21:16:50|4.7745
21:16:51|4.7745
21:16:52|4.7745
21:16:53|4.7745
21:16:54|4.7745
21:16:55|4.7745
21:16:57|4.7745
21:16:57|4.7745
21:16:59|4.7745
21:16:59|4.7745
21:17:01|4.77
21:17:01|4.77
21:17:03|4.77
21:17:04|4.77
21:17:05|4.77
21:17:06|4.77
21:17:06|4.77
21:17:07|4.77
21:17:08|4.77
21:17:10|4.77
21:17:11|4.77
21:17:11|4.7762
21:17:12|4.7769
21:17:13|4.7769
21:17:14|4.7769
21:17:15|4.7769
21:17:16|4.7769
21:17:17|4.7824
21:17:18|4.7824
21:17:20|4.7824
21:17:20|4.7824
21:17:22|4.7824
21:17:22|4.7774
21:17:23|4.7774
21:17:24|4.7774
21:17:25|4.7774
21:17:27|4.7774
21:17:27|4.7774
21:17:29|4.7774
21:17:30|4.7774
21:17:31|4.7774
21:17:32|4.7774
21:17:33|4.7774
21:17:34|4.7774
21:17:35|4.7774
21:17:36|4.7783
21:17:37|4.7783
21:17:38|4.7783
21:17:39|4.7783
21:17:40|4.7783
21:17:42|4.7783
21:17:43|4.7783
21:17:43|4.7783
21:17:46|4.7783
21:17:46|4.7783
21:17:47|4.7783
21:17:48|4.7783
21:17:50|4.78
21:17:51|4.78
21:17:52|4.78
21:17:54|4.78
21:17:54|4.78
21:17:56|4.78
21:17:57|4.78
21:17:58|4.78
21:17:58|4.78
21:17:59|4.78
21:18:00|4.78
21:18:02|4.78
21:18:03|4.78
21:18:04|4.78
21:18:05|4.78
21:18:06|4.78
21:18:06|4.78
21:18:08|4.78
21:18:09|4.78
21:18:09|4.78
21:18:10|4.78
21:18:12|4.78
21:18:13|4.78
21:18:14|4.78
21:18:15|4.78
21:18:16|4.78
21:18:17|4.78
21:18:18|4.78
21:18:19|4.7803
21:18:20|4.7803
21:18:22|4.7803
21:18:22|4.7803
21:18:24|4.7803
21:18:24|4.7803
21:18:26|4.7803
21:18:26|4.7803
21:18:28|4.78
21:18:28|4.7771
21:18:30|4.7771
21:18:30|4.7771
21:18:32|4.7769
21:18:33|4.7769
21:18:34|4.7771
21:18:35|4.7771
21:18:36|4.7771
21:18:37|4.7771
21:18:38|4.7771
21:18:39|4.7772
21:18:40|4.7771
21:18:42|4.7771
21:18:43|4.7771
21:18:44|4.7771
21:18:46|4.7771
21:18:46|4.7771
21:18:47|4.7771
21:18:49|4.7771
21:18:50|4.7771
21:18:52|4.7771
21:18:52|4.7769
21:18:53|4.7769
21:18:54|4.7725
21:18:55|4.7725
21:18:56|4.7725
21:18:57|4.7725
21:18:58|4.7725
21:18:59|4.7725
21:19:00|4.7725
21:19:01|4.7725
21:19:02|4.7725
21:19:03|4.7725
21:19:04|4.7725
21:19:05|4.7725
21:19:06|4.7725
21:19:07|4.7725
21:19:08|4.7725
21:19:09|4.7725
21:19:10|4.7725
21:19:11|4.7725
21:19:12|4.7725
21:19:13|4.7725
21:19:14|4.7725
21:19:15|4.7725
21:19:16|4.7725
21:19:17|4.7725
21:19:19|4.7725
21:19:19|4.7735
21:19:20|4.7735
21:19:21|4.7769
21:19:22|4.7769
21:19:23|4.7768
21:19:24|4.7768
21:19:25|4.7726
21:19:26|4.7726
21:19:27|4.7726
21:19:28|4.7726
21:19:29|4.7726
21:19:30|4.7726
21:19:31|4.7726
21:19:32|4.7726
21:19:33|4.7735
21:19:34|4.7735
21:19:35|4.7735
21:19:36|4.7735
21:19:37|4.7735
21:19:38|4.7735
21:19:39|4.7735
21:19:40|4.7758
21:19:41|4.7758
21:19:43|4.7758
21:19:44|4.7758
21:19:45|4.7758
21:19:47|4.7758
21:19:47|4.7758
21:19:49|4.7758
21:19:50|4.7758
21:19:51|4.7758
21:19:53|4.777
21:19:53|4.777
21:19:54|4.777
21:19:55|4.777
21:19:56|4.777
21:19:57|4.777
21:19:58|4.777
21:19:59|4.777
21:20:00|4.777
21:20:01|4.7772
21:20:02|4.7761
21:20:04|4.7761
21:20:04|4.7761
21:20:06|4.7761
21:20:07|4.7761
21:20:07|4.7761
21:20:09|4.7761
21:20:10|4.7761
21:20:12|4.7761
21:20:12|4.7761
21:20:13|4.7761
21:20:14|4.7761
21:20:15|4.7761
21:20:16|4.7762
21:20:17|4.7762
21:20:18|4.7762
21:20:19|4.7762
21:20:20|4.7762
21:20:21|4.7762
21:20:22|4.7762
21:20:23|4.7762
21:20:24|4.7762
21:20:25|4.7762
21:20:26|4.7762
21:20:27|4.7762
21:20:28|4.7725
21:20:29|4.7725
21:20:30|4.7725
21:20:31|4.7725
21:20:33|4.7725
21:20:33|4.7725
21:20:35|4.7725
21:20:36|4.7725
21:20:37|4.7725
21:20:38|4.7725
21:20:38|4.7725
21:20:39|4.7725
21:20:41|4.7725
21:20:43|4.7725
21:20:43|4.7719
21:20:44|4.7725
21:20:46|4.7725
21:20:46|4.7725
21:20:48|4.7725
21:20:49|4.7725
21:20:49|4.7725
21:20:51|4.7725
21:20:51|4.7725
21:20:52|4.7725
21:20:54|4.7725
21:20:54|4.7725
21:20:56|4.7725
21:20:56|4.7725
21:20:58|4.7725
21:20:58|4.7725
21:21:00|4.7725
21:21:01|4.7725
21:21:02|4.7725
21:21:02|4.7725
21:21:04|4.7725
21:21:05|4.7725
21:21:06|4.7725
21:21:07|4.7725
21:21:08|4.7725
21:21:08|4.7725
21:21:10|4.7725
21:21:11|4.7725
21:21:12|4.7725
21:21:13|4.7725
21:21:13|4.7725
21:21:15|4.7725
21:21:16|4.7725
21:21:17|4.7725
21:21:18|4.7738
21:21:18|4.7738
21:21:20|4.7738
21:21:21|4.7738
21:21:21|4.7738
21:21:23|4.7738
21:21:24|4.7738
21:21:25|4.7738
21:21:26|4.7738
21:21:26|4.7717
21:21:27|4.7717
21:21:29|4.7717
21:21:30|4.7717
21:21:31|4.7717
21:21:33|4.7717
21:21:33|4.7717
21:21:34|4.7717
21:21:35|4.7717
21:21:36|4.7717
21:21:37|4.7717
21:21:38|4.7717
21:21:39|4.7717
21:21:40|4.7717
21:21:41|4.7717
21:21:42|4.7717
21:21:43|4.7717
21:21:45|4.7717
21:21:47|4.7717
21:21:47|4.7717
21:21:49|4.7717
21:21:51|4.7717
21:21:51|4.7717
21:21:52|4.7717
21:21:53|4.7717
21:21:54|4.7717
21:21:56|4.7799
21:21:57|4.7799
21:21:58|4.7799
21:21:59|4.7799
21:22:00|4.7799
21:22:01|4.7799
21:22:01|4.7799
21:22:03|4.7799
21:22:04|4.7799
21:22:04|4.7799
21:22:06|4.7799
21:22:07|4.7799
21:22:08|4.7799
21:22:09|4.7799
21:22:10|4.7799
21:22:11|4.7799
21:22:12|4.7799
21:22:13|4.7738
21:22:14|4.7738
21:22:15|4.7738
21:22:16|4.7738
21:22:16|4.7738
21:22:17|4.7738
21:22:19|4.7738
21:22:19|4.7738
21:22:20|4.7738
21:22:21|4.7738
21:22:23|4.7738
21:22:24|4.7738
21:22:25|4.7738
21:22:26|4.7737
21:22:26|4.7737
21:22:28|4.772
21:22:29|4.772
21:22:30|4.772
21:22:30|4.772
21:22:33|4.772
21:22:33|4.772
21:22:35|4.772
21:22:36|4.772
21:22:37|4.772
21:22:38|4.772
21:22:39|4.772
21:22:40|4.772
21:22:41|4.772
21:22:42|4.772
21:22:43|4.772
21:22:44|4.772
21:22:45|4.772
21:22:46|4.772
21:22:48|4.772
21:22:48|4.772
21:22:49|4.772
21:22:50|4.772
21:22:52|4.772
21:22:54|4.772
21:22:55|4.772
21:22:56|4.772
21:22:58|4.772
21:22:58|4.772
21:22:59|4.772
21:23:01|4.772
21:23:01|4.772
21:23:02|4.772
21:23:03|4.772
21:23:04|4.772
21:23:06|4.772
21:23:06|4.772
21:23:07|4.772
21:23:08|4.772
21:23:09|4.772
21:23:11|4.772
21:23:11|4.772
21:23:12|4.772
21:23:13|4.772
21:23:14|4.772
21:23:15|4.772
21:23:16|4.772
21:23:17|4.772
21:23:18|4.772
21:23:19|4.772
21:23:20|4.772
21:23:21|4.772
21:23:22|4.772
21:23:23|4.772
21:23:24|4.775
21:23:25|4.775
21:23:26|4.775
21:23:27|4.775
21:23:28|4.775
21:23:29|4.775
21:23:30|4.775
21:23:31|4.775
21:23:32|4.775
21:23:33|4.775
21:23:34|4.775
21:23:35|4.775
21:23:36|4.775
21:23:37|4.7798
21:23:38|4.7798
21:23:39|4.7798
21:23:40|4.7798
21:23:41|4.7798
21:23:42|4.773
21:23:43|4.7798
21:23:44|4.7798
21:23:45|4.7734
21:23:46|4.7734
21:23:48|4.7798
21:23:49|4.7798
21:23:51|4.7798
21:23:52|4.7798
21:23:53|4.7798
21:23:54|4.7798
21:23:55|4.7798
21:23:56|4.7798
21:23:57|4.7798
21:23:58|4.7798
21:23:59|4.7798
21:24:00|4.7798
21:24:01|4.7798
21:24:02|4.7798
21:24:04|4.7798
21:24:05|4.7798
21:24:06|4.7798
21:24:07|4.7798
21:24:08|4.7798
21:24:09|4.7798
21:24:10|4.7798
21:24:11|4.7798
21:24:13|4.7798
21:24:13|4.7798
21:24:15|4.7797
21:24:15|4.7797
21:24:16|4.7797
21:24:18|4.7797
21:24:18|4.7797
21:24:19|4.7797
21:24:20|4.7738
21:24:21|4.7738
21:24:22|4.7771
21:24:24|4.7738
21:24:24|4.7737
21:24:25|4.7737
21:24:26|4.7737
21:24:27|4.7737
21:24:28|4.7737
21:24:29|4.7737
21:24:30|4.7737
21:24:31|4.7737
21:24:33|4.7737
21:24:33|4.7737
21:24:34|4.7737
21:24:36|4.7737
21:24:37|4.7737
21:24:38|4.7737
21:24:38|4.7737
21:24:40|4.7737
21:24:41|4.7737
21:24:41|4.7737
21:24:43|4.7768
21:24:43|4.7768
21:24:44|4.7768
21:24:46|4.7768
21:24:46|4.7768
21:24:48|4.7768
21:24:49|4.7737
21:24:51|4.7737
21:24:52|4.7737
21:24:52|4.7737
21:24:53|4.7737
21:24:54|4.7737
21:24:56|4.7737
21:24:56|4.7737
21:24:58|4.7737
21:24:59|4.7737
21:25:00|4.7737
21:25:00|4.7737
21:25:01|4.7737
21:25:03|4.7737
21:25:03|4.7737
21:25:05|4.7737
21:25:07|4.7737
21:25:07|4.7737
21:25:09|4.7737
21:25:10|4.7737
21:25:11|4.7743
21:25:12|4.7743
21:25:13|4.7743
21:25:14|4.7743
21:25:15|4.7743
21:25:16|4.7743
21:25:17|4.7743
21:25:18|4.7743
21:25:19|4.7743
21:25:20|4.7743
21:25:21|4.7743
21:25:22|4.7743
21:25:23|4.7743
21:25:24|4.7743
21:25:25|4.7743
21:25:26|4.7743
21:25:27|4.7743
21:25:28|4.7743
21:25:29|4.7743
21:25:30|4.7743
21:25:31|4.7743
21:25:32|4.7743
21:25:34|4.7743
21:25:34|4.7743
21:25:35|4.7743
21:25:37|4.7743
21:25:37|4.7743
21:25:38|4.7743
21:25:40|4.7743
21:25:41|4.7743
21:25:41|4.7743
21:25:42|4.7743
21:25:43|4.7743
21:25:44|4.7756
21:25:45|4.7756
21:25:46|4.7756
21:25:47|4.7756
21:25:49|4.7756
21:25:50|4.7744
21:25:51|4.7744
21:25:52|4.7744
21:25:53|4.7744
21:25:54|4.7744
21:25:55|4.7744
21:25:56|4.7757
21:25:57|4.7757
21:25:58|4.7757
21:25:59|4.7757
21:26:00|4.7757
21:26:01|4.7757
21:26:02|4.7757
21:26:03|4.7757
21:26:04|4.7757
21:26:06|4.7757
21:26:06|4.7757
21:26:08|4.7757
21:26:09|4.7757
21:26:09|4.7757
21:26:11|4.7757
21:26:12|4.7757
21:26:12|4.7757
21:26:14|4.7757
21:26:14|4.7757
21:26:15|4.7757
21:26:16|4.7757
21:26:17|4.7757
21:26:19|4.7757
21:26:20|4.7757
21:26:20|4.7757
21:26:22|4.7757
21:26:23|4.7757
21:26:23|4.7757
21:26:24|4.7757
21:26:25|4.7757
21:26:26|4.7757
21:26:27|4.7757
21:26:28|4.7757
21:26:29|4.7757
21:26:31|4.7757
21:26:31|4.7757
21:26:32|4.7757
21:26:34|4.7757
21:26:35|4.7759
21:26:36|4.7759
21:26:37|4.7761
21:26:38|4.7761
21:26:39|4.7761
21:26:40|4.7761
21:26:41|4.7761
21:26:42|4.7761
21:26:43|4.7761
21:26:44|4.7761
21:26:45|4.7761
21:26:46|4.7761
21:26:47|4.7761
21:26:48|4.7761
21:26:49|4.7761
21:26:50|4.7761
21:26:51|4.7761
21:26:52|4.7761
21:26:53|4.7761
21:26:55|4.7761
21:26:56|4.7761
21:26:56|4.778
21:26:58|4.778
21:26:58|4.778
21:27:00|4.778
21:27:00|4.778
21:27:02|4.778
21:27:03|4.778
21:27:04|4.778
21:27:05|4.778
21:27:06|4.778
21:27:07|4.778
21:27:08|4.778
21:27:10|4.778
21:27:10|4.778
21:27:11|4.778
21:27:12|4.778
21:27:13|4.7765
21:27:14|4.7765
21:27:15|4.7765
21:27:16|4.7765
21:27:17|4.7765
21:27:19|4.7765
21:27:20|4.7765
21:27:21|4.7765
21:27:22|4.7765
21:27:23|4.7765
21:27:24|4.7765
21:27:26|4.7769
21:27:27|4.7769
21:27:28|4.7769
21:27:28|4.7769
21:27:30|4.7769
21:27:31|4.7769
21:27:32|4.7769
21:27:33|4.7769
21:27:34|4.7769
21:27:35|4.7787
21:27:36|4.7787
21:27:37|4.7787
21:27:38|4.7787
21:27:40|4.7787
21:27:40|4.7787
21:27:41|4.7787
21:27:43|4.7787
21:27:43|4.7787
21:27:45|4.7787
21:27:45|4.7787
21:27:46|4.7798
21:27:48|4.7798
21:27:48|4.7798
21:27:50|4.7798
21:27:50|4.7798
21:27:51|4.7798
21:27:52|4.7798
21:27:53|4.7798
21:27:55|4.7798
21:27:56|4.7798
21:27:57|4.7798
21:27:58|4.7798
21:27:59|4.7798
21:28:00|4.7802
21:28:01|4.7802
21:28:02|4.7802
21:28:03|4.7826
21:28:05|4.7826
21:28:05|4.7826
21:28:06|4.7826
21:28:08|4.783
21:28:08|4.783
21:28:10|4.783
21:28:10|4.783
21:28:12|4.783
21:28:13|4.783
21:28:13|4.783
21:28:15|4.783
21:28:16|4.783
21:28:17|4.783
21:28:18|4.783
21:28:19|4.783
21:28:20|4.783
21:28:21|4.783
21:28:22|4.783
21:28:23|4.783
21:28:24|4.783
21:28:25|4.7811
21:28:26|4.7811
21:28:27|4.7811
21:28:28|4.7811
21:28:29|4.7811
21:28:30|4.7811
21:28:31|4.7811
21:28:32|4.7811
21:28:33|4.7811
21:28:34|4.7811
21:28:35|4.7811
21:28:36|4.7811
21:28:37|4.7813
21:28:38|4.7813
21:28:40|4.7813
21:28:40|4.7813
21:28:42|4.7813
21:28:43|4.7813
21:28:44|4.7813
21:28:45|4.7813
21:28:46|4.7813
21:28:48|4.7813
21:28:48|4.7813
21:28:49|4.7813
21:28:50|4.7813
21:28:52|4.7813
21:28:54|4.7813
21:28:55|4.7813
21:28:56|4.7813
21:28:56|4.7813
21:28:57|4.7813
21:28:58|4.7813
21:28:59|4.7813
21:29:01|4.7813
21:29:01|4.7813
21:29:02|4.7813
21:29:03|4.7813
21:29:05|4.7813
21:29:05|4.7828
21:29:06|4.7828
21:29:08|4.7828
21:29:09|4.7828
21:29:10|4.7828
21:29:11|4.7828
21:29:12|4.7828
21:29:13|4.7828
21:29:14|4.7828
21:29:15|4.7828
21:29:16|4.7828
21:29:17|4.7828
21:29:18|4.7828
21:29:19|4.7828
21:29:20|4.7828
21:29:21|4.785
21:29:22|4.785
21:29:23|4.785
21:29:24|4.7828
21:29:25|4.7828
21:29:27|4.7828
21:29:28|4.7828
21:29:29|4.7828
21:29:30|4.7828
21:29:30|4.7828
21:29:31|4.7828
21:29:32|4.7828
21:29:33|4.7828
21:29:35|4.7828
21:29:35|4.7828
21:29:37|4.7828
21:29:38|4.7828
21:29:38|4.7828
21:29:39|4.7828
21:29:40|4.7828
21:29:41|4.783
21:29:42|4.783
21:29:43|4.785
21:29:44|4.785
21:29:45|4.785
21:29:47|4.783
21:29:47|4.783
21:29:49|4.783
21:29:50|4.7851
21:29:51|4.7831
21:29:51|4.7831
21:29:52|4.7831
21:29:53|4.7831
21:29:54|4.7831
21:29:56|4.7831
21:29:56|4.7831
21:29:57|4.7831
21:29:58|4.7831
21:29:59|4.7832
21:30:01|4.7832
21:30:01|4.7832
21:30:03|4.7832
21:30:03|4.7879
21:30:04|4.7879
21:30:06|4.7922
21:30:07|4.7922
21:30:07|4.7922
21:30:08|4.7922
21:30:10|4.7922
21:30:11|4.7922
21:30:11|4.7922
21:30:12|4.7922
21:30:13|4.7922
21:30:14|4.79
21:30:15|4.79
21:30:16|4.79
21:30:18|4.79
21:30:18|4.79
21:30:19|4.79
21:30:20|4.79
21:30:22|4.79
21:30:22|4.79
21:30:23|4.79
21:30:25|4.79
21:30:25|4.79
21:30:26|4.79
21:30:27|4.79
21:30:29|4.79
21:30:30|4.79
21:30:30|4.79
21:30:31|4.79
21:30:32|4.79
21:30:33|4.79
21:30:34|4.79
21:30:35|4.79
21:30:37|4.7899
21:30:37|4.7899
21:30:38|4.7899
21:30:39|4.7899
21:30:40|4.7899
21:30:41|4.7899
21:30:42|4.7894
21:30:43|4.7894
21:30:44|4.7894
21:30:45|4.7894
21:30:47|4.7894
21:30:47|4.7894
21:30:48|4.7894
21:30:50|4.7894
21:30:50|4.7894
21:30:51|4.7894
21:30:53|4.7893
21:30:54|4.7892
21:30:56|4.7892
21:30:56|4.7892
21:30:58|4.7892
21:30:58|4.7892
21:30:59|4.7892
21:31:00|4.7891
21:31:02|4.7891
21:31:03|4.7891
21:31:04|4.7891
21:31:05|4.7891
21:31:06|4.7891
21:31:07|4.7891
21:31:08|4.7891
21:31:10|4.7861
21:31:11|4.7861
21:31:12|4.7861
21:31:13|4.7861
21:31:14|4.7861
21:31:15|4.7861
21:31:15|4.7861
21:31:17|4.789
21:31:17|4.789
21:31:18|4.79
21:31:19|4.79
21:31:21|4.79
21:31:22|4.79
21:31:23|4.79
21:31:24|4.79
21:31:25|4.79
21:31:26|4.79
21:31:27|4.79
21:31:28|4.79
21:31:29|4.79
21:31:30|4.7922
21:31:31|4.7922
21:31:32|4.79
21:31:33|4.79
21:31:34|4.79
21:31:35|4.79
21:31:36|4.79
21:31:38|4.7923
21:31:38|4.7923
21:31:40|4.7934
21:31:42|4.7943
21:31:42|4.7943
21:31:44|4.7943
21:31:45|4.7943
21:31:46|4.7943
21:31:47|4.7943
21:31:48|4.7943
21:31:49|4.7943
21:31:50|4.7943
21:31:52|4.7943
21:31:52|4.7943
21:31:53|4.7943
21:31:54|4.7904
21:31:55|4.7904
21:31:57|4.7904
21:31:58|4.7904
21:31:59|4.7904
21:32:00|4.7904
21:32:01|4.7904
21:32:02|4.7942
21:32:03|4.7942
21:32:05|4.7903
21:32:05|4.7903
21:32:06|4.7903
21:32:07|4.7903
21:32:09|4.7903
21:32:09|4.7903
21:32:12|4.7903
21:32:12|4.7903
21:32:13|4.7943
21:32:14|4.7943
21:32:15|4.7943
21:32:16|4.7943
21:32:17|4.7943
21:32:18|4.7943
21:32:19|4.7943
21:32:21|4.7943
21:32:22|4.7943
21:32:23|4.7943
21:32:24|4.7943
21:32:25|4.7943
21:32:26|4.796
21:32:27|4.796
21:32:28|4.796
21:32:29|4.796
21:32:30|4.796
21:32:31|4.796
21:32:32|4.796
21:32:33|4.796
21:32:34|4.796
21:32:35|4.796
21:32:36|4.796
21:32:37|4.7983
21:32:38|4.7983
21:32:39|4.7983
21:32:40|4.7983
21:32:41|4.7983
21:32:42|4.7983
21:32:43|4.7983
21:32:45|4.7983
21:32:45|4.7983
21:32:46|4.7983
21:32:47|4.7983
21:32:48|4.7982
21:32:49|4.7982
21:32:50|4.7982
21:32:51|4.7982
21:32:52|4.7982
21:32:53|4.7982
21:32:54|4.7982
21:32:56|4.7982
21:32:57|4.7982
21:32:58|4.7982
21:32:59|4.7982
21:33:01|4.7982
21:33:01|4.7982
21:33:03|4.7982
21:33:04|4.7982
21:33:06|4.7979
21:33:06|4.7979
21:33:07|4.7979
21:33:09|4.7979
21:33:09|4.7979
21:33:11|4.7979
21:33:12|4.7978
21:33:13|4.7978
21:33:14|4.7978
21:33:15|4.7978
21:33:16|4.7978
21:33:17|4.7978
21:33:19|4.7978
21:33:19|4.7978
21:33:20|4.7978
21:33:21|4.7978
21:33:23|4.7978
21:33:24|4.7979
21:33:25|4.7979
21:33:27|4.7979
21:33:28|4.7979
21:33:29|4.7979
21:33:30|4.7979
21:33:30|4.7979
21:33:31|4.7979
21:33:32|4.7976
21:33:33|4.7976
21:33:34|4.7976
21:33:36|4.7975
21:33:36|4.7975
21:33:37|4.7975
21:33:38|4.7975
21:33:39|4.7975
21:33:40|4.7975
21:33:42|4.7972
21:33:43|4.7972
21:33:44|4.798
21:33:45|4.798
21:33:47|4.798
21:33:47|4.798
21:33:48|4.798
21:33:50|4.798
21:33:50|4.798
21:33:51|4.798
21:33:53|4.798
21:33:54|4.798
21:33:55|4.798
21:33:56|4.7979
21:33:57|4.7979
21:33:58|4.7979
21:33:59|4.798
21:34:00|4.798
21:34:01|4.798
21:34:03|4.798
21:34:03|4.798
21:34:04|4.798
21:34:06|4.798
21:34:07|4.7976
21:34:07|4.7976
21:34:09|4.7976
21:34:10|4.7976
21:34:11|4.798
21:34:12|4.798
21:34:13|4.798
21:34:14|4.798
21:34:16|4.798
21:34:16|4.798
21:34:18|4.798
21:34:18|4.798
21:34:20|4.798
21:34:21|4.798
21:34:22|4.798
21:34:22|4.798
21:34:23|4.798
21:34:24|4.798
21:34:25|4.798
21:34:27|4.798
21:34:27|4.798
21:34:28|4.798
21:34:30|4.798
21:34:30|4.798
21:34:31|4.798
21:34:32|4.798
21:34:34|4.798
21:34:34|4.7984
21:34:35|4.7984
21:34:36|4.7984
21:34:37|4.7984
21:34:38|4.7984
21:34:39|4.7984
21:34:40|4.7979
21:34:42|4.7986
21:34:43|4.7993
21:34:44|4.7993
21:34:45|4.7993
21:34:46|4.8012
21:34:47|4.7982
21:34:48|4.7982
21:34:49|4.7982
21:34:50|4.7982
21:34:51|4.802
21:34:52|4.802
21:34:53|4.802
21:34:54|4.802
21:34:55|4.802
21:34:56|4.802
21:34:57|4.802
21:34:59|4.802
21:34:59|4.802
21:35:01|4.802
21:35:02|4.802
21:35:03|4.802
21:35:04|4.802
21:35:05|4.802
21:35:06|4.7984
21:35:07|4.7984
21:35:08|4.7984
21:35:09|4.8018
21:35:10|4.8018
21:35:11|4.8018
21:35:12|4.8018
21:35:13|4.8018
21:35:14|4.8018
21:35:15|4.8018
21:35:17|4.8019
21:35:17|4.8019
21:35:18|4.8019
21:35:19|4.8019
21:35:20|4.8019
21:35:22|4.8019
21:35:22|4.8019
21:35:24|4.8019
21:35:24|4.8019
21:35:26|4.8019
21:35:26|4.8019
21:35:27|4.8019
21:35:28|4.8019
21:35:29|4.8019
21:35:31|4.8019
21:35:31|4.8019
21:35:32|4.8019
21:35:33|4.8019
21:35:34|4.8019
21:35:35|4.8019
21:35:36|4.8019
21:35:37|4.8019
21:35:38|4.8055
21:35:39|4.8066
21:35:40|4.8066
21:35:41|4.8066
21:35:43|4.81
21:35:44|4.81
21:35:45|4.81
21:35:46|4.81
21:35:47|4.81
21:35:48|4.81
21:35:49|4.81
21:35:50|4.81
21:35:51|4.81
21:35:53|4.81
21:35:53|4.81
21:35:54|4.81
21:35:55|4.81
21:35:57|4.81
21:35:57|4.81
21:35:58|4.8005
21:35:59|4.8005
21:36:01|4.8005
21:36:02|4.8005
21:36:03|4.8084
21:36:04|4.8084
21:36:05|4.8081
21:36:06|4.8079
21:36:07|4.8079
21:36:09|4.8079
21:36:10|4.8075
21:36:10|4.8075
21:36:11|4.8075
21:36:12|4.8075
21:36:14|4.8075
21:36:15|4.8075
21:36:15|4.8075
21:36:16|4.8099
21:36:18|4.8099
21:36:19|4.8099
21:36:21|4.8099
21:36:22|4.8099
21:36:23|4.8099
21:36:24|4.8099
21:36:24|4.8099
21:36:26|4.81
21:36:26|4.81
21:36:28|4.81
21:36:28|4.81
21:36:30|4.81
21:36:31|4.81
21:36:32|4.81
21:36:32|4.81
21:36:34|4.81
21:36:35|4.81
21:36:35|4.81
21:36:36|4.81
21:36:38|4.81
21:36:38|4.8104
21:36:40|4.8106
21:36:41|4.8106
21:36:42|4.8106
21:36:43|4.8106
21:36:44|4.8106
21:36:45|4.8106
21:36:46|4.8106
21:36:48|4.8106
21:36:48|4.8106
21:36:50|4.81
21:36:51|4.81
21:36:51|4.81
21:36:52|4.81
21:36:53|4.81
21:36:55|4.81
21:36:55|4.81
21:36:56|4.81
21:36:58|4.81
21:36:58|4.81
21:36:59|4.81
21:37:01|4.81
21:37:02|4.81
21:37:02|4.81
21:37:04|4.81
21:37:04|4.81
21:37:06|4.8095
21:37:06|4.8095
21:37:08|4.8095
21:37:09|4.8095
21:37:10|4.8095
21:37:11|4.8095
21:37:12|4.81
21:37:14|4.81
21:37:14|4.81
21:37:15|4.81
21:37:16|4.81
21:37:17|4.81
21:37:19|4.81
21:37:20|4.81
21:37:21|4.81
21:37:22|4.81
21:37:23|4.81
21:37:24|4.8098
21:37:25|4.8098
21:37:26|4.8098
21:37:27|4.8099
21:37:28|4.8099
21:37:29|4.8099
21:37:30|4.8099
21:37:31|4.8099
21:37:32|4.8099
21:37:33|4.8099
21:37:34|4.8099
21:37:35|4.8099
21:37:36|4.8099
21:37:37|4.8099
21:37:38|4.8099
21:37:39|4.8099
21:37:40|4.8099
21:37:41|4.8099
21:37:42|4.8099
21:37:43|4.8099
21:37:44|4.8017
21:37:46|4.8017
21:37:47|4.8017
21:37:47|4.8096
21:37:48|4.8096
21:37:49|4.8096
21:37:50|4.8096
21:37:51|4.8096
21:37:52|4.8096
21:37:53|4.8096
21:37:54|4.8096
21:37:56|4.8017
21:37:56|4.8017
21:37:57|4.8017
21:37:58|4.8094
21:37:59|4.8094
21:38:00|4.8094
21:38:02|4.8094
21:38:03|4.8094
21:38:04|4.8094
21:38:05|4.8094
21:38:06|4.8094
21:38:07|4.8094
21:38:08|4.8094
21:38:10|4.8094
21:38:10|4.8023
21:38:11|4.8094
21:38:13|4.8094
21:38:13|4.8094
21:38:15|4.8094
21:38:16|4.8094
21:38:17|4.8094
21:38:18|4.8094
21:38:19|4.8094
21:38:20|4.8094
21:38:21|4.8094
21:38:22|4.8094
21:38:23|4.8094
21:38:24|4.8094
21:38:25|4.8094
21:38:26|4.8094
21:38:27|4.8094
21:38:28|4.8094
21:38:29|4.8094
21:38:30|4.8094
21:38:31|4.8094
21:38:32|4.8094
21:38:33|4.8094
21:38:34|4.8094
21:38:35|4.8094
21:38:36|4.8094
21:38:37|4.8094
21:38:38|4.8094
21:38:39|4.8094
21:38:40|4.8094
21:38:41|4.8094
21:38:42|4.8094
21:38:43|4.8094
21:38:44|4.809
21:38:45|4.809
21:38:46|4.809
21:38:47|4.809
21:38:48|4.809
21:38:49|4.809
21:38:50|4.809
21:38:51|4.809
21:38:52|4.809
21:38:53|4.809
21:38:54|4.809
21:38:55|4.8091
21:38:56|4.8092
21:38:57|4.8092
21:38:58|4.8141
21:38:59|4.8217
21:39:00|4.8217
21:39:01|4.8217
21:39:03|4.8217
21:39:03|4.8217
21:39:04|4.8217
21:39:06|4.8222
21:39:07|4.8222
21:39:09|4.8222
21:39:09|4.8222
21:39:11|4.8222
21:39:12|4.8178
21:39:13|4.825
21:39:14|4.825
21:39:15|4.825
21:39:16|4.8284
21:39:16|4.8284
21:39:18|4.8284
21:39:18|4.8284
21:39:19|4.8285
21:39:20|4.8285
21:39:21|4.8282
21:39:22|4.8282
21:39:24|4.8282
21:39:24|4.8282
21:39:25|4.8282
21:39:27|4.8282
21:39:27|4.8282
21:39:29|4.8223
21:39:30|4.8223
21:39:30|4.8277
21:39:31|4.8277
21:39:33|4.8277
21:39:33|4.8274
21:39:34|4.8274
21:39:35|4.8274
21:39:36|4.8274
21:39:37|4.8274
21:39:38|4.8274
21:39:39|4.8271
21:39:41|4.8271
21:39:42|4.827
21:39:43|4.827
21:39:44|4.8223
21:39:45|4.8271
21:39:47|4.8271
21:39:48|4.8271
21:39:49|4.827
21:39:49|4.827
21:39:51|4.8269
21:39:51|4.8269
21:39:52|4.8269
21:39:53|4.8249
21:39:54|4.8249
21:39:55|4.8249
21:39:56|4.8249
21:39:57|4.8249
21:39:59|4.8249
21:39:59|4.8249
21:40:00|4.8249
21:40:02|4.8249
21:40:03|4.8249
21:40:05|4.8249
21:40:05|4.825
21:40:07|4.825
21:40:09|4.8249
21:40:09|4.8249
21:40:10|4.8249
21:40:11|4.8249
21:40:12|4.8249
21:40:13|4.8249
21:40:14|4.8249
21:40:15|4.8249
21:40:16|4.8249
21:40:18|4.8245
21:40:19|4.8245
21:40:20|4.8243
21:40:21|4.8243
21:40:22|4.8244
21:40:23|4.8249
21:40:24|4.8249
21:40:25|4.8249
21:40:26|4.8249
21:40:27|4.8249
21:40:28|4.8249
21:40:29|4.8271
21:40:30|4.8271
21:40:31|4.8271
21:40:32|4.8271
21:40:33|4.8271
21:40:34|4.8271
21:40:35|4.8271
21:40:36|4.8195
21:40:37|4.8195
21:40:38|4.8195
21:40:40|4.8195
21:40:40|4.825
21:40:41|4.825
21:40:42|4.8254
21:40:43|4.8254
21:40:44|4.8254
21:40:45|4.8254
21:40:46|4.8254
21:40:47|4.8254
21:40:48|4.825
21:40:49|4.825
21:40:50|4.825
21:40:51|4.825
21:40:52|4.825
21:40:53|4.825
21:40:54|4.825
21:40:55|4.825
21:40:56|4.825
21:40:58|4.825
21:40:58|4.825
21:40:59|4.825
21:41:00|4.825
21:41:01|4.825
21:41:02|4.825
21:41:04|4.825
21:41:06|4.825
21:41:06|4.825
21:41:08|4.825
21:41:10|4.825
21:41:10|4.825
21:41:11|4.825
21:41:12|4.825
21:41:14|4.825
21:41:14|4.825
21:41:17|4.825
21:41:17|4.825
21:41:18|4.825
21:41:19|4.825
21:41:20|4.825
21:41:21|4.825
21:41:22|4.825
21:41:23|4.825
21:41:24|4.825
21:41:25|4.825
21:41:27|4.825
21:41:28|4.825
21:41:28|4.825
21:41:29|4.825
21:41:32|4.825
21:41:32|4.825
21:41:33|4.825
21:41:34|4.825
21:41:35|4.825
21:41:36|4.825
21:41:37|4.825
21:41:38|4.825
21:41:39|4.825
21:41:40|4.825
21:41:41|4.825
21:41:42|4.825
21:41:43|4.8194
21:41:44|4.8194
21:41:45|4.8194
21:41:46|4.8194
21:41:47|4.8194
21:41:48|4.8194
21:41:50|4.825
21:41:52|4.825
21:41:52|4.825
21:41:54|4.825
21:41:55|4.825
21:41:56|4.825
21:41:57|4.825
21:41:57|4.825
21:41:59|4.825
21:42:00|4.825
21:42:02|4.825
21:42:02|4.825
21:42:03|4.825
21:42:04|4.825
21:42:06|4.825
21:42:08|4.825
21:42:09|4.825
21:42:10|4.825
21:42:11|4.825
21:42:12|4.825
21:42:14|4.825
21:42:14|4.825
21:42:15|4.825
21:42:16|4.825
21:42:17|4.825
21:42:19|4.825
21:42:20|4.825
21:42:21|4.8194
21:42:22|4.8194
21:42:22|4.8194
21:42:23|4.8194
21:42:25|4.825
21:42:26|4.825
21:42:27|4.825
21:42:28|4.825
21:42:29|4.825
21:42:30|4.825
21:42:30|4.825
21:42:32|4.825
21:42:33|4.825
21:42:34|4.825
21:42:35|4.825
21:42:37|4.825
21:42:37|4.825
21:42:38|4.825
21:42:39|4.825
21:42:40|4.825
21:42:41|4.825
21:42:42|4.825
21:42:43|4.825
21:42:44|4.825
21:42:46|4.825
21:42:47|4.825
21:42:47|4.825
21:42:49|4.825
21:42:50|4.825
21:42:51|4.8181
21:42:52|4.8181
21:42:52|4.8118
21:42:54|4.812
21:42:54|4.812
21:42:55|4.812
21:42:57|4.812
21:42:58|4.8121
21:42:58|4.8208
21:43:00|4.8208
21:43:01|4.8208
21:43:02|4.8208
21:43:02|4.8208
21:43:04|4.8208
21:43:05|4.8208
21:43:07|4.8208
21:43:08|4.8208
21:43:09|4.8208
21:43:11|4.8208
21:43:12|4.8208
21:43:13|4.8208
21:43:15|4.8208
21:43:16|4.8208
21:43:16|4.8208
21:43:17|4.8208
21:43:19|4.8208
21:43:19|4.8208
21:43:21|4.8208
21:43:21|4.8208
21:43:22|4.8208
21:43:23|4.8208
21:43:24|4.8208
21:43:25|4.8208
21:43:27|4.8208
21:43:28|4.8208
21:43:29|4.8208
21:43:29|4.8208
21:43:30|4.8208
21:43:31|4.8208
21:43:33|4.8208
21:43:34|4.8208
21:43:35|4.8208
21:43:35|4.8208
21:43:36|4.8208
21:43:38|4.8208
21:43:38|4.8208
21:43:40|4.8208
21:43:40|4.8208
21:43:41|4.8208
21:43:43|4.8208
21:43:43|4.8208
21:43:45|4.8208
21:43:45|4.8208
21:43:47|4.8208
21:43:48|4.8208
21:43:49|4.8208
21:43:49|4.8208
21:43:50|4.8208
21:43:51|4.8208
21:43:52|4.8208
21:43:53|4.8208
21:43:55|4.8208
21:43:55|4.8208
21:43:57|4.8208
21:43:58|4.8208
21:43:59|4.8208
21:43:59|4.8208
21:44:00|4.8208
21:44:02|4.8208
21:44:03|4.8208
21:44:04|4.8208
21:44:05|4.8208
21:44:06|4.8208
21:44:07|4.8208
21:44:08|4.8208
21:44:09|4.8208
21:44:10|4.8208
21:44:11|4.8208
21:44:12|4.8208
21:44:13|4.8208
21:44:14|4.8208
21:44:15|4.8208
21:44:16|4.8208
21:44:17|4.8208
21:44:18|4.8208
21:44:19|4.8208
21:44:20|4.8208
21:44:21|4.8208
21:44:22|4.8208
21:44:23|4.8208
21:44:24|4.8208
21:44:25|4.8208
21:44:26|4.8208
21:44:27|4.8208
21:44:28|4.8208
21:44:29|4.8208
21:44:31|4.8208
21:44:32|4.8208
21:44:32|4.8208
21:44:33|4.8208
21:44:34|4.8208
21:44:35|4.8208
21:44:36|4.8208
21:44:37|4.8208
21:44:39|4.8208
21:44:40|4.8208
21:44:41|4.8208
21:44:42|4.8208
21:44:43|4.8208
21:44:44|4.8208
21:44:45|4.8208
21:44:46|4.8208
21:44:47|4.8208
21:44:48|4.8208
21:44:49|4.8208
21:44:50|4.8208
21:44:51|4.8208
21:44:52|4.8208
21:44:53|4.8208
21:44:54|4.8208
21:44:55|4.8208
21:44:56|4.8208
21:44:57|4.8208
21:44:58|4.8208
21:44:59|4.8208
21:45:00|4.8208
21:45:01|4.8208
21:45:02|4.8208
21:45:03|4.8208
21:45:04|4.8208
21:45:05|4.8208
21:45:06|4.8208
21:45:07|4.8208
21:45:08|4.8208
21:45:10|4.8208
21:45:11|4.8208
21:45:13|4.8208
21:45:13|4.8208
21:45:14|4.8208
21:45:16|4.8208
21:45:16|4.8208
21:45:17|4.8208
21:45:19|4.8208
21:45:19|4.8208
21:45:20|4.8208
21:45:21|4.8208
21:45:23|4.8208
21:45:24|4.8208
21:45:25|4.8208
21:45:26|4.8208
21:45:27|4.8208
21:45:28|4.8208
21:45:29|4.8208
21:45:29|4.8208
21:45:30|4.8208
21:45:31|4.8208
21:45:33|4.8208
21:45:33|4.8208
21:45:35|4.8208
21:45:36|4.8208
21:45:37|4.8208
21:45:38|4.8208
21:45:39|4.8208
21:45:40|4.8162
21:45:41|4.8208
21:45:43|4.8208
21:45:44|4.8208
21:45:45|4.8208
21:45:46|4.8208
21:45:47|4.8208
21:45:48|4.8208
21:45:48|4.8208
21:45:49|4.8208
21:45:50|4.8208
21:45:52|4.8208
21:45:53|4.8208
21:45:53|4.8208
21:45:54|4.8208
21:45:56|4.8208
21:45:57|4.8208
21:45:57|4.8208
21:45:58|4.8208
21:45:59|4.8208
21:46:01|4.8208
21:46:01|4.8208
21:46:03|4.8208
21:46:03|4.8208
21:46:04|4.8208
21:46:06|4.8208
21:46:07|4.8208
21:46:08|4.8208
21:46:09|4.8223
21:46:11|4.8223
21:46:12|4.8223
21:46:13|4.8247
21:46:14|4.8247
21:46:14|4.8247
21:46:15|4.8247
21:46:16|4.8247
21:46:18|4.8247
21:46:18|4.8247
21:46:19|4.8247
21:46:20|4.8247
21:46:22|4.8247
21:46:23|4.8247
21:46:24|4.8212
21:46:25|4.8212
21:46:26|4.8212
21:46:27|4.8212
21:46:28|4.8212
21:46:29|4.8209
21:46:30|4.8209
21:46:31|4.8209
21:46:32|4.8209
21:46:33|4.8209
21:46:34|4.8209
21:46:35|4.8209
21:46:36|4.8209
21:46:37|4.8209
21:46:38|4.8192
21:46:39|4.8192
21:46:40|4.8251
21:46:41|4.8251
21:46:42|4.8251
21:46:43|4.8251
21:46:44|4.8251
21:46:45|4.8251
21:46:46|4.8251
21:46:47|4.8251
21:46:49|4.8251
21:46:49|4.8251
21:46:50|4.8251
21:46:52|4.8251
21:46:53|4.8251
21:46:54|4.8251
21:46:55|4.8251
21:46:56|4.8251
21:46:57|4.8251
21:46:58|4.8251
21:47:00|4.8249
21:47:00|4.8249
21:47:02|4.8249
21:47:03|4.8248
21:47:03|4.8248
21:47:05|4.8248
21:47:06|4.8248
21:47:06|4.8248
21:47:07|4.8248
21:47:09|4.8248
21:47:10|4.8248
21:47:12|4.8249
21:47:12|4.8249
21:47:14|4.8247
21:47:15|4.8247
21:47:16|4.8247
21:47:17|4.8247
21:47:18|4.8247
21:47:19|4.8247
21:47:20|4.8247
21:47:21|4.8247
21:47:22|4.8176
21:47:23|4.8176
21:47:24|4.8176
21:47:25|4.8176
21:47:26|4.8242
21:47:28|4.8242
21:47:29|4.8242
21:47:29|4.8242
21:47:31|4.8242
21:47:33|4.8243
21:47:33|4.8243
21:47:34|4.8243
21:47:36|4.8243
21:47:37|4.8243
21:47:38|4.8243
21:47:39|4.8243
21:47:41|4.8243
21:47:41|4.8243
21:47:42|4.8243
21:47:44|4.8243
21:47:45|4.8243
21:47:46|4.8243
21:47:46|4.8243
21:47:49|4.8242
21:47:49|4.8242
21:47:50|4.8242
21:47:51|4.8242
21:47:52|4.8242
21:47:53|4.8242
21:47:54|4.8242
21:47:55|4.8242
21:47:56|4.8243
21:47:57|4.8243
21:47:58|4.8243
21:47:59|4.8243
21:48:00|4.8243
21:48:01|4.8243
21:48:03|4.8243
21:48:03|4.8243
21:48:05|4.8243
21:48:06|4.8243
21:48:08|4.8243
21:48:09|4.8243
21:48:10|4.8243
21:48:11|4.8243
21:48:11|4.8242
21:48:13|4.8242
21:48:13|4.8242
21:48:16|4.8242
21:48:16|4.8242
21:48:17|4.8242
21:48:18|4.8242
21:48:19|4.8243
21:48:20|4.8243
21:48:21|4.8243
21:48:22|4.8243
21:48:23|4.8243
21:48:24|4.8243
21:48:25|4.8243
21:48:26|4.8243
21:48:27|4.8243
21:48:28|4.8243
21:48:29|4.8243
21:48:30|4.8246
21:48:31|4.8246
21:48:32|4.8246
21:48:33|4.8246
21:48:34|4.8246
21:48:35|4.8246
21:48:36|4.8246
21:48:37|4.8246
21:48:38|4.8246
21:48:39|4.8246
21:48:40|4.8246
21:48:41|4.8246
21:48:42|4.8246
21:48:43|4.8246
21:48:45|4.8246
21:48:46|4.8246
21:48:47|4.8246
21:48:48|4.8183
21:48:49|4.8183
21:48:50|4.8183
21:48:51|4.8183
21:48:52|4.8183
21:48:53|4.8246
21:48:54|4.8246
21:48:55|4.8246
21:48:56|4.8246
21:48:57|4.8247
21:48:57|4.8247
21:48:59|4.8247
21:49:00|4.8247
21:49:01|4.8247
21:49:02|4.8247
21:49:03|4.8247
21:49:05|4.8247
21:49:05|4.8247
21:49:06|4.8247
21:49:07|4.8247
21:49:08|4.8247
21:49:09|4.8247
21:49:10|4.8247
21:49:12|4.8247
21:49:14|4.8247
21:49:15|4.8247
21:49:16|4.8247
21:49:17|4.8246
21:49:18|4.8247
21:49:19|4.8247
21:49:19|4.8247
21:49:21|4.8247
21:49:22|4.8247
21:49:24|4.8247
21:49:24|4.8247
21:49:25|4.8247
21:49:26|4.8247
21:49:27|4.8247
21:49:28|4.8247
21:49:30|4.8247
21:49:31|4.8247
21:49:32|4.8247
21:49:33|4.8247
21:49:33|4.8247
21:49:35|4.8247
21:49:35|4.8247
21:49:37|4.8247
21:49:38|4.8247
21:49:39|4.8247
21:49:41|4.8247
21:49:41|4.8247
21:49:42|4.8247
21:49:43|4.8247
21:49:44|4.8247
21:49:45|4.8247
21:49:46|4.8247
21:49:48|4.8247
21:49:48|4.8247
21:49:50|4.8247
21:49:51|4.8247
21:49:52|4.8247
21:49:52|4.8247
21:49:53|4.8247
21:49:55|4.8247
21:49:55|4.8247
21:49:57|4.8247
21:49:58|4.8247
21:49:59|4.8247
21:50:00|4.8247
21:50:01|4.8247
21:50:02|4.8247
21:50:03|4.8247
21:50:04|4.8247
21:50:04|4.8247
21:50:07|4.8247
21:50:07|4.8247
21:50:08|4.8247
21:50:09|4.8247
21:50:10|4.8247
21:50:11|4.8247
21:50:13|4.8247
21:50:14|4.8247
21:50:15|4.8247
21:50:15|4.8247
21:50:17|4.8247
21:50:18|4.8247
21:50:19|4.8247
21:50:19|4.8247
21:50:20|4.8247
21:50:21|4.8247
21:50:23|4.8247
21:50:24|4.8247
21:50:24|4.8247
21:50:26|4.8247
21:50:26|4.8247
21:50:29|4.8246
21:50:29|4.8246
21:50:30|4.8246
21:50:31|4.8246
21:50:32|4.8246
21:50:33|4.8246
21:50:35|4.8246
21:50:35|4.8246
21:50:36|4.8246
21:50:37|4.8246
21:50:40|4.8246
21:50:41|4.8246
21:50:42|4.8246
21:50:44|4.8246
21:50:44|4.8246
21:50:46|4.8246
21:50:47|4.8246
21:50:47|4.8246
21:50:49|4.8246
21:50:49|4.8246
21:50:50|4.8246
21:50:52|4.8246
21:50:53|4.8246
21:50:54|4.8246
21:50:55|4.8246
21:50:56|4.8246
21:50:57|4.8246
21:50:58|4.8246
21:50:58|4.8246
21:51:00|4.8246
21:51:01|4.8246
21:51:01|4.8247
21:51:03|4.8247
21:51:04|4.8247
21:51:05|4.8247
21:51:06|4.8247
21:51:07|4.8247
21:51:07|4.8247
21:51:09|4.8247
21:51:10|4.8247
21:51:11|4.8247
21:51:12|4.8247
21:51:12|4.8247
21:51:15|4.8247
21:51:15|4.8247
21:51:16|4.8247
21:51:17|4.8247
21:51:18|4.8247
21:51:19|4.8247
21:51:20|4.8247
21:51:21|4.8247
21:51:22|4.8247
21:51:23|4.8247
21:51:24|4.8247
21:51:25|4.827
21:51:26|4.827
21:51:27|4.827
21:51:28|4.827
21:51:29|4.827
21:51:30|4.827
21:51:31|4.827
21:51:32|4.827
21:51:33|4.8384
21:51:34|4.8384
21:51:35|4.8384
21:51:36|4.835
21:51:37|4.835
21:51:38|4.835
21:51:39|4.835
21:51:40|4.835
21:51:41|4.835
21:51:42|4.8281
21:51:43|4.8281
21:51:44|4.8281
21:51:45|4.8281
21:51:46|4.8281
21:51:47|4.8281
21:51:49|4.835
21:51:51|4.835
21:51:51|4.835
21:51:52|4.835
21:51:53|4.8352
21:51:54|4.8352
21:51:55|4.8352
21:51:56|4.8352
21:51:57|4.8352
21:51:58|4.8352
21:51:59|4.8352
21:52:01|4.8352
21:52:02|4.8352
21:52:03|4.8352
21:52:04|4.8352
21:52:04|4.8352
21:52:05|4.8352
21:52:07|4.8352
21:52:08|4.8352
21:52:08|4.8352
21:52:09|4.8352
21:52:11|4.8352
21:52:12|4.8352
21:52:13|4.8352
21:52:14|4.8352
21:52:16|4.8352
21:52:16|4.8352
21:52:18|4.8352
21:52:20|4.8352
21:52:20|4.8352
21:52:22|4.837
21:52:23|4.837
21:52:23|4.837
21:52:25|4.837
21:52:26|4.837
21:52:26|4.837
21:52:28|4.837
21:52:29|4.837
21:52:30|4.837
21:52:31|4.837
21:52:31|4.837
21:52:33|4.837
21:52:34|4.837
21:52:35|4.837
21:52:35|4.837
21:52:37|4.837
21:52:38|4.837
21:52:40|4.837
21:52:40|4.837
21:52:41|4.837
21:52:42|4.837
21:52:43|4.837
21:52:44|4.837
21:52:46|4.837
21:52:47|4.837
21:52:48|4.837
21:52:49|4.837
21:52:50|4.8352
21:52:51|4.8352
21:52:52|4.8352
21:52:53|4.8352
21:52:54|4.8352
21:52:55|4.8352
21:52:56|4.8369
21:52:57|4.8369
21:52:58|4.8369
21:52:59|4.8369
21:53:00|4.8369
21:53:01|4.8369
21:53:02|4.8352
21:53:03|4.8352
21:53:04|4.8352
21:53:05|4.8352
21:53:06|4.8352
21:53:07|4.8352
21:53:08|4.8352
21:53:09|4.8352
21:53:11|4.8352
21:53:11|4.8352
21:53:13|4.8352
21:53:14|4.8352
21:53:15|4.8352
21:53:16|4.8273
21:53:17|4.8273
21:53:18|4.8352
21:53:20|4.8352
21:53:21|4.8352
21:53:21|4.8352
21:53:23|4.8352
21:53:24|4.8352
21:53:25|4.8352
21:53:26|4.8352
21:53:27|4.827
21:53:28|4.827
21:53:29|4.827
21:53:30|4.8346
21:53:31|4.8346
21:53:32|4.8346
21:53:33|4.8274
21:53:34|4.8274
21:53:35|4.8267
21:53:37|4.8256
21:53:38|4.8258
21:53:39|4.8258
21:53:40|4.8258
21:53:41|4.8258
21:53:42|4.8358
21:53:43|4.8358
21:53:44|4.8358
21:53:46|4.8358
21:53:46|4.8358
21:53:48|4.8358
21:53:49|4.8358
21:53:50|4.8358
21:53:51|4.8358
21:53:52|4.8358
21:53:53|4.8358
21:53:54|4.8358
21:53:55|4.8358
21:53:56|4.8358
21:53:57|4.8358
21:53:58|4.8358
21:54:00|4.8359
21:54:01|4.8359
21:54:01|4.8359
21:54:03|4.8359
21:54:04|4.8359
21:54:05|4.8359
21:54:06|4.8359
21:54:06|4.8359
21:54:07|4.8359
21:54:09|4.8359
21:54:10|4.833
21:54:11|4.833
21:54:11|4.833
21:54:13|4.833
21:54:13|4.833
21:54:15|4.833
21:54:16|4.833
21:54:16|4.833
21:54:18|4.8358
21:54:19|4.8358
21:54:21|4.8358
21:54:21|4.8358
21:54:22|4.8358
21:54:23|4.8358
21:54:24|4.8358
21:54:25|4.8358
21:54:26|4.8358
21:54:28|4.83
21:54:28|4.83
21:54:29|4.8354
21:54:31|4.8355
21:54:32|4.8355
21:54:33|4.8355
21:54:34|4.8355
21:54:35|4.8301
21:54:36|4.8301
21:54:38|4.8301
21:54:38|4.8301
21:54:40|4.8301
21:54:40|4.8352
21:54:42|4.8352
21:54:44|4.8352
21:54:45|4.8352
21:54:45|4.8352
21:54:46|4.8352
21:54:47|4.8352
21:54:49|4.8352
21:54:49|4.8352
21:54:50|4.8352
21:54:51|4.8352
21:54:52|4.8352
21:54:54|4.8351
21:54:54|4.8351
21:54:56|4.8351
21:54:56|4.8351
21:54:57|4.8351
21:54:59|4.8351
21:55:00|4.8351
21:55:01|4.8351
21:55:02|4.8351
21:55:03|4.8351
21:55:04|4.8351
21:55:05|4.8351
21:55:07|4.8351
21:55:08|4.8351
21:55:08|4.8351
21:55:10|4.8351
21:55:10|4.8351
21:55:11|4.8351
21:55:13|4.8351
21:55:13|4.8351
21:55:14|4.8351
21:55:15|4.8351
21:55:16|4.8351
21:55:18|4.8352
21:55:20|4.8352
21:55:21|4.8352
21:55:22|4.8352
21:55:23|4.8352
21:55:24|4.8352
21:55:25|4.8352
21:55:26|4.8352
21:55:27|4.8352
21:55:28|4.8352
21:55:29|4.8352
21:55:30|4.8352
21:55:32|4.8352
21:55:32|4.8352
21:55:34|4.8352
21:55:35|4.8352
21:55:36|4.8352
21:55:37|4.8351
21:55:38|4.8351
21:55:39|4.8351
21:55:40|4.8352
21:55:41|4.8352
21:55:42|4.8352
21:55:43|4.8352
21:55:44|4.8352
21:55:45|4.8352
21:55:46|4.8352
21:55:47|4.8352
21:55:48|4.8352
21:55:49|4.8352
21:55:50|4.8352
21:55:51|4.8352
21:55:52|4.8352
21:55:54|4.8352
21:55:54|4.8352
21:55:56|4.8352
21:55:57|4.8352
21:55:58|4.8352
21:55:59|4.8352
21:55:59|4.8352
21:56:01|4.8352
21:56:02|4.8352
21:56:02|4.8352
21:56:04|4.8352
21:56:05|4.8352
21:56:06|4.8352
21:56:07|4.8352
21:56:08|4.8352
21:56:09|4.8352
21:56:10|4.8352
21:56:11|4.8352
21:56:12|4.8352
21:56:13|4.8352
21:56:14|4.8352
21:56:15|4.8352
21:56:16|4.8352
21:56:17|4.8352
21:56:18|4.8352
21:56:19|4.8352
21:56:20|4.8352
21:56:22|4.8352
21:56:22|4.8352
21:56:24|4.8352
21:56:24|4.8352
21:56:26|4.8301
21:56:27|4.8301
21:56:28|4.8301
21:56:29|4.8301
21:56:30|4.8301
21:56:32|4.8301
21:56:32|4.8301
21:56:33|4.8301
21:56:35|4.8301
21:56:35|4.8301
21:56:36|4.8342
21:56:38|4.83
21:56:39|4.83
21:56:39|4.83
21:56:40|4.83
21:56:41|4.83
21:56:42|4.83
21:56:43|4.83
21:56:45|4.83
21:56:45|4.83
21:56:46|4.83
21:56:48|4.8299
21:56:49|4.8299
21:56:50|4.8299
21:56:51|4.8299
21:56:52|4.8299
21:56:53|4.8299
21:56:54|4.8299
21:56:55|4.8299
21:56:56|4.8299
21:56:57|4.8299
21:56:58|4.8299
21:56:59|4.8298
21:57:00|4.8298
21:57:01|4.8298
21:57:02|4.8298
21:57:03|4.8298
21:57:04|4.8298
21:57:05|4.8268
21:57:06|4.8268
21:57:07|4.8268
21:57:08|4.8268
21:57:10|4.8268
21:57:10|4.8268
21:57:11|4.8289
21:57:12|4.8289
21:57:14|4.8289
21:57:14|4.8289
21:57:16|4.8289
21:57:17|4.8289
21:57:18|4.8289
21:57:19|4.8289
21:57:21|4.8289
21:57:22|4.8289
21:57:23|4.8289
21:57:24|4.8289
21:57:25|4.8289
21:57:27|4.8289
21:57:28|4.8289
21:57:28|4.8289
21:57:30|4.8289
21:57:30|4.8289
21:57:32|4.8289
21:57:34|4.8289
21:57:34|4.8289
21:57:35|4.8289
21:57:36|4.8289
21:57:38|4.8289
21:57:39|4.8289
21:57:40|4.8289
21:57:41|4.8289
21:57:42|4.83
21:57:42|4.83
21:57:44|4.83
21:57:44|4.83
21:57:46|4.83
21:57:47|4.83
21:57:48|4.83
21:57:49|4.83
21:57:50|4.83
21:57:51|4.83
21:57:52|4.83
21:57:53|4.83
21:57:54|4.83
21:57:55|4.83
21:57:56|4.83
21:57:57|4.83
21:57:58|4.83
21:57:59|4.8273
21:58:00|4.8273
21:58:01|4.8273
21:58:02|4.8273
21:58:03|4.8273
21:58:04|4.829
21:58:05|4.829
21:58:06|4.829
21:58:08|4.829
21:58:08|4.829
21:58:10|4.829
21:58:10|4.829
21:58:11|4.829
21:58:12|4.829
21:58:13|4.829
21:58:14|4.829
21:58:16|4.829
21:58:17|4.8262
21:58:17|4.8262
21:58:19|4.8262
21:58:20|4.8263
21:58:20|4.8263
21:58:21|4.8263
21:58:23|4.8263
21:58:25|4.829
21:58:25|4.829
21:58:27|4.83
21:58:28|4.8333
21:58:29|4.8333
21:58:30|4.8357
21:58:31|4.8357
21:58:32|4.8357
21:58:33|4.8357
21:58:35|4.8357
21:58:35|4.8357
21:58:36|4.8357
21:58:37|4.8357
21:58:38|4.8357
21:58:39|4.8357
21:58:40|4.8357
21:58:42|4.8357
21:58:43|4.8357
21:58:44|4.8357
21:58:45|4.8357
21:58:45|4.8357
21:58:47|4.8357
21:58:49|4.8352
21:58:49|4.8352
21:58:50|4.8352
21:58:51|4.8352
21:58:52|4.8352
21:58:53|4.8352
21:58:54|4.8352
21:58:55|4.8352
21:58:56|4.8352
21:58:57|4.8352
21:58:58|4.8352
21:58:59|4.8352
21:59:00|4.8352
21:59:01|4.8352
21:59:02|4.8352
21:59:03|4.8352
21:59:04|4.8352
21:59:05|4.8352
21:59:06|4.8351
21:59:07|4.8351
21:59:08|4.8351
21:59:09|4.8351
21:59:10|4.8351
21:59:11|4.8351
21:59:12|4.8351
21:59:13|4.8351
21:59:14|4.8351
21:59:15|4.8351
21:59:16|4.8351
21:59:17|4.8351
21:59:18|4.8351
21:59:19|4.8351
21:59:20|4.8351
21:59:21|4.8351
21:59:22|4.8351
21:59:24|4.8351
21:59:26|4.8351
21:59:26|4.8351
21:59:27|4.8351
21:59:28|4.8351
21:59:29|4.8351
21:59:31|4.8351
21:59:31|4.8351
21:59:33|4.8351
21:59:34|4.8351
21:59:34|4.8351
21:59:36|4.8351
21:59:37|4.8351
21:59:37|4.8351
21:59:38|4.8351
21:59:39|4.8351
21:59:40|4.8351
21:59:42|4.8351
21:59:43|4.8351
21:59:43|4.8351
21:59:45|4.8351
21:59:46|4.8351
21:59:47|4.8351
21:59:48|4.8351
21:59:50|4.8351
21:59:50|4.8351
21:59:51|4.8279
21:59:52|4.8277
21:59:53|4.8277
21:59:54|4.8277
21:59:55|4.8277
21:59:56|4.8277
21:59:57|4.8277
21:59:58|4.8277
21:59:59|4.8277
22:00:00|4.8277
22:00:01|4.8277
22:00:02|4.8277
22:00:03|4.833
22:00:04|4.833
22:00:05|4.833
22:00:06|4.833
22:00:07|4.833
22:00:08|4.833
22:00:09|4.833
22:00:10|4.833
22:00:11|4.833
22:00:12|4.833
22:00:14|4.833
22:00:15|4.833
22:00:16|4.833
22:00:17|4.833
22:00:17|4.833
22:00:19|4.833
22:00:20|4.833
22:00:21|4.833
22:00:22|4.833
22:00:22|4.833
22:00:23|4.833
22:00:26|4.833
22:00:27|4.833
22:00:27|4.833
22:00:29|4.833
22:00:31|4.833
22:00:32|4.833
22:00:33|4.833
22:00:34|4.833
22:00:35|4.833
22:00:36|4.833
22:00:36|4.833
22:00:39|4.833
22:00:39|4.833
22:00:40|4.833
22:00:41|4.833
22:00:42|4.833
22:00:43|4.833
22:00:44|4.833
22:00:46|4.833
22:00:47|4.833
22:00:49|4.8326
22:00:49|4.8326
22:00:50|4.8326
22:00:51|4.8326
22:00:52|4.8326
22:00:53|4.8326
22:00:54|4.8327
22:00:56|4.8327
22:00:57|4.8327
22:00:59|4.8327
22:00:59|4.8327
22:01:00|4.8327
22:01:01|4.8327
22:01:02|4.8327
22:01:03|4.8327
22:01:04|4.8327
22:01:05|4.8327
22:01:06|4.8327
22:01:07|4.8327
22:01:08|4.8327
22:01:09|4.8327
22:01:10|4.8327
22:01:11|4.8327
22:01:12|4.8327
22:01:13|4.8327
22:01:14|4.8327
22:01:15|4.8327
22:01:16|4.8327
22:01:17|4.8327
22:01:18|4.8327
22:01:19|4.8327
22:01:20|4.8327
22:01:21|4.8327
22:01:22|4.8327
22:01:24|4.8327
22:01:26|4.8327
22:01:27|4.8327
22:01:28|4.8327
22:01:29|4.8327
22:01:30|4.8327
22:01:30|4.8327
22:01:32|4.8327
22:01:33|4.8327
22:01:35|4.8327
22:01:35|4.8327
22:01:36|4.8327
22:01:37|4.8327
22:01:38|4.8327
22:01:39|4.8327
22:01:40|4.8327
22:01:41|4.8327
22:01:42|4.8327
22:01:43|4.8327
22:01:44|4.8327
22:01:46|4.8327
22:01:47|4.8327
22:01:47|4.8327
22:01:49|4.8327
22:01:50|4.8327
22:01:51|4.8327
22:01:53|4.8327
22:01:53|4.8327
22:01:54|4.8327
22:01:55|4.8327
22:01:56|4.8327
22:01:57|4.8327
22:01:58|4.8327
22:01:59|4.8327
22:02:00|4.8327
22:02:01|4.8327
22:02:03|4.8327
22:02:03|4.8327
22:02:05|4.8327
22:02:05|4.8327
22:02:07|4.8327
22:02:09|4.8327
22:02:09|4.8327
22:02:10|4.8327
22:02:11|4.8327
22:02:12|4.8327
22:02:13|4.8327
22:02:14|4.8327
22:02:15|4.8327
22:02:16|4.8327
22:02:17|4.8327
22:02:18|4.8327
22:02:19|4.8327
22:02:20|4.8327
22:02:21|4.8327
22:02:22|4.8327
22:02:23|4.8327
22:02:24|4.8327
22:02:26|4.8327
22:02:27|4.8327
22:02:27|4.8327
22:02:28|4.8327
22:02:30|4.8327
22:02:31|4.8327
22:02:33|4.8327
22:02:33|4.8327
22:02:34|4.8327
22:02:35|4.8327
22:02:36|4.8327
22:02:38|4.8327
22:02:38|4.8327
22:02:39|4.8327
22:02:40|4.8327
22:02:42|4.8327
22:02:43|4.8327
22:02:44|4.8327
22:02:46|4.8327
22:02:47|4.8327
22:02:48|4.8327
22:02:49|4.8327
22:02:50|4.8327
22:02:52|4.8327
22:02:53|4.8356
22:02:53|4.8356
22:02:55|4.8356
22:02:55|4.8356
22:02:57|4.8356
22:02:58|4.8356
22:02:58|4.8356
22:03:00|4.8356
22:03:00|4.8356
22:03:02|4.8356
22:03:02|4.8356
22:03:04|4.8328
22:03:05|4.8328
22:03:06|4.8328
22:03:07|4.8328
22:03:08|4.8328
22:03:09|4.8328
22:03:10|4.8328
22:03:11|4.8328
22:03:12|4.8328
22:03:13|4.8328
22:03:14|4.8328
22:03:15|4.8328
22:03:16|4.8328
22:03:17|4.8328
22:03:18|4.8328
22:03:19|4.8328
22:03:20|4.8328
22:03:21|4.8328
22:03:22|4.8328
22:03:23|4.8328
22:03:24|4.8328
22:03:25|4.8328
22:03:26|4.8349
22:03:28|4.835
22:03:29|4.835
22:03:30|4.835
22:03:30|4.835
22:03:32|4.835
22:03:33|4.835
22:03:34|4.835
22:03:35|4.835
22:03:36|4.8356
22:03:37|4.8356
22:03:38|4.8356
22:03:39|4.8356
22:03:40|4.8356
22:03:41|4.8356
22:03:42|4.8356
22:03:43|4.835
22:03:44|4.835
22:03:45|4.835
22:03:46|4.835
22:03:47|4.835
22:03:48|4.835
22:03:49|4.835
22:03:50|4.835
22:03:51|4.835
22:03:52|4.835
22:03:53|4.835
22:03:54|4.835
22:03:55|4.835
22:03:56|4.835
22:03:57|4.835
22:03:58|4.835
22:03:59|4.835
22:04:00|4.835
22:04:01|4.835
22:04:02|4.835
22:04:04|4.835
22:04:04|4.835
22:04:05|4.835
22:04:07|4.835
22:04:08|4.835
22:04:09|4.835
22:04:10|4.835
22:04:11|4.835
22:04:11|4.835
22:04:12|4.835
22:04:13|4.835
22:04:14|4.835
22:04:15|4.835
22:04:17|4.835
22:04:18|4.835
22:04:18|4.835
22:04:19|4.8353
22:04:21|4.8353
22:04:22|4.8353
22:04:23|4.8353
22:04:24|4.8353
22:04:25|4.8353
22:04:26|4.8353
22:04:28|4.8353
22:04:28|4.8353
22:04:29|4.8353
22:04:31|4.8353
22:04:31|4.8353
22:04:32|4.8353
22:04:33|4.8353
22:04:34|4.8311
22:04:35|4.8298
22:04:36|4.8298
22:04:37|4.8298
22:04:38|4.8298
22:04:39|4.8298
22:04:40|4.8298
22:04:41|4.8347
22:04:42|4.8347
22:04:43|4.8347
22:04:44|4.8347
22:04:45|4.8347
22:04:46|4.8347
22:04:48|4.8347
22:04:48|4.8347
22:04:50|4.8347
22:04:50|4.8347
22:04:52|4.8347
22:04:52|4.8347
22:04:54|4.8347
22:04:54|4.8347
22:04:56|4.8347
22:04:56|4.8347
22:04:57|4.8347
22:04:58|4.8348
22:04:59|4.8348
22:05:00|4.8348
22:05:01|4.8348
22:05:03|4.8348
22:05:03|4.8348
22:05:04|4.8348
22:05:05|4.8348
22:05:06|4.8348
22:05:08|4.8348
22:05:09|4.8348
22:05:10|4.8348
22:05:11|4.8348
22:05:12|4.8348
22:05:13|4.8348
22:05:14|4.8348
22:05:15|4.8348
22:05:16|4.8348
22:05:17|4.8356
22:05:18|4.8356
22:05:19|4.8356
22:05:20|4.8356
22:05:21|4.8356
22:05:22|4.8356
22:05:23|4.8356
22:05:24|4.8356
22:05:25|4.8356
22:05:26|4.8356
22:05:27|4.8356
22:05:29|4.8356
22:05:30|4.8356
22:05:31|4.8356
22:05:32|4.8356
22:05:33|4.8356
22:05:34|4.8356
22:05:36|4.8356
22:05:37|4.8356
22:05:38|4.8356
22:05:39|4.8356
22:05:40|4.8356
22:05:41|4.8356
22:05:42|4.8356
22:05:43|4.8356
22:05:45|4.8356
22:05:46|4.8356
22:05:47|4.8356
22:05:47|4.8356
22:05:48|4.8356
22:05:49|4.8356
22:05:51|4.8356
22:05:52|4.8356
22:05:52|4.8356
22:05:54|4.8356
22:05:54|4.8356
22:05:56|4.8356
22:05:56|4.8356
22:05:58|4.8356
22:05:59|4.8356
22:06:00|4.8356
22:06:01|4.8356
22:06:03|4.8356
22:06:04|4.8356
22:06:04|4.8356
22:06:06|4.8356
22:06:07|4.8356
22:06:08|4.8356
22:06:10|4.8331
22:06:10|4.8354
22:06:12|4.8142
22:06:13|4.8212
22:06:13|4.8224
22:06:14|4.8148
22:06:15|4.8145
22:06:17|4.8145
22:06:17|4.8143
22:06:19|4.8143
22:06:19|4.8143
22:06:20|4.8143
22:06:22|4.8143
22:06:23|4.8143
22:06:24|4.8124
22:06:25|4.8124
22:06:26|4.8124
22:06:26|4.8124
22:06:27|4.8124
22:06:29|4.8124
22:06:29|4.8124
22:06:30|4.8124
22:06:32|4.8146
22:06:32|4.8146
22:06:33|4.8146
22:06:35|4.8146
22:06:37|4.8146
22:06:38|4.8146
22:06:38|4.8146
22:06:39|4.8146
22:06:41|4.8146
22:06:42|4.8146
22:06:43|4.8146
22:06:44|4.8146
22:06:45|4.8146
22:06:47|4.8146
22:06:48|4.8146
22:06:49|4.8146
22:06:50|4.8146
22:06:51|4.8146
22:06:52|4.8146
22:06:53|4.8146
22:06:54|4.8146
22:06:55|4.8146
22:06:56|4.8146
22:06:57|4.8146
22:06:58|4.8146
22:06:59|4.8146
22:07:00|4.8146
22:07:01|4.8146
22:07:02|4.8146
22:07:03|4.8146
22:07:04|4.8146
22:07:05|4.8146
22:07:06|4.8146
22:07:07|4.8146
22:07:08|4.8146
22:07:09|4.8146
22:07:10|4.8146
22:07:11|4.8146
22:07:12|4.8146
22:07:13|4.8146
22:07:14|4.8146
22:07:15|4.8146
22:07:16|4.8146
22:07:17|4.8146
22:07:18|4.8146
22:07:19|4.8146
22:07:20|4.8146
22:07:21|4.8146
22:07:22|4.8146
22:07:23|4.8146
22:07:24|4.8145
22:07:25|4.8145
22:07:26|4.8145
22:07:27|4.8145
22:07:28|4.8145
22:07:29|4.8145
22:07:30|4.8145
22:07:31|4.8145
22:07:33|4.8145
22:07:34|4.8145
22:07:35|4.8145
22:07:36|4.8166
22:07:37|4.8166
22:07:38|4.8166
22:07:39|4.8166
22:07:40|4.8166
22:07:41|4.8166
22:07:42|4.8166
22:07:43|4.8166
22:07:44|4.8166
22:07:45|4.8166
22:07:46|4.8166
22:07:48|4.8124
22:07:48|4.8121
22:07:50|4.8121
22:07:50|4.8121
22:07:52|4.8121
22:07:53|4.8121
22:07:54|4.8121
22:07:55|4.8121
22:07:56|4.8121
22:07:58|4.8121
22:07:58|4.8121
22:08:00|4.8103
22:08:00|4.8103
22:08:02|4.8103
22:08:03|4.8103
22:08:03|4.8103
22:08:04|4.8103
22:08:05|4.8103
22:08:06|4.8103
22:08:08|4.8103
22:08:09|4.8103
22:08:09|4.8103
22:08:11|4.8103
22:08:12|4.8103
22:08:12|4.8103
22:08:13|4.8103
22:08:14|4.8103
22:08:15|4.8103
22:08:17|4.8103
22:08:18|4.8104
22:08:19|4.8104
22:08:20|4.8104
22:08:21|4.8044
22:08:23|4.8044
22:08:23|4.8044
22:08:24|4.8044
22:08:25|4.8044
22:08:26|4.8044
22:08:27|4.8044
22:08:28|4.8044
22:08:30|4.8044
22:08:30|4.8044
22:08:31|4.8044
22:08:33|4.8044
22:08:34|4.8044
22:08:35|4.8044
22:08:36|4.8044
22:08:38|4.804
22:08:38|4.804
22:08:40|4.8039
22:08:41|4.8039
22:08:42|4.8039
22:08:43|4.8039
22:08:43|4.8039
22:08:44|4.8039
22:08:46|4.8039
22:08:47|4.8039
22:08:48|4.8036
22:08:48|4.8036
22:08:49|4.8036
22:08:51|4.8035
22:08:52|4.8035
22:08:53|4.7986
22:08:53|4.8029
22:08:54|4.8029
22:08:55|4.8029
22:08:56|4.8029
22:08:57|4.8029
22:08:58|4.8029
22:08:59|4.8029
22:09:01|4.8029
22:09:02|4.8029
22:09:03|4.8029
22:09:04|4.8029
22:09:05|4.8029
22:09:07|4.7956
22:09:07|4.7956
22:09:09|4.7956
22:09:11|4.7956
22:09:11|4.7956
22:09:13|4.7956
22:09:13|4.7956
22:09:15|4.7956
22:09:15|4.7956
22:09:16|4.7956
22:09:18|4.7956
22:09:18|4.7956
22:09:20|4.7956
22:09:20|4.7956
22:09:22|4.7956
22:09:22|4.7956
22:09:24|4.7956
22:09:25|4.8016
22:09:25|4.7956
22:09:27|4.7956
22:09:27|4.7956
22:09:29|4.7956
22:09:29|4.7956
22:09:31|4.7956
22:09:32|4.7956
22:09:34|4.7956
22:09:35|4.7956
22:09:35|4.7956
22:09:37|4.7956
22:09:39|4.7953
22:09:40|4.7953
22:09:42|4.7953
22:09:42|4.7953
22:09:44|4.7953
22:09:45|4.7953
22:09:46|4.7953
22:09:46|4.7956
22:09:48|4.7956
22:09:48|4.7956
22:09:49|4.7956
22:09:50|4.7956
22:09:52|4.7956
22:09:53|4.7956
22:09:54|4.7956
22:09:55|4.7956
22:09:56|4.7956
22:09:57|4.7956
22:09:58|4.7956
22:09:59|4.7956
22:10:00|4.7956
22:10:01|4.7956
22:10:02|4.7955
22:10:04|4.7955
22:10:04|4.7955
22:10:05|4.7955
22:10:07|4.7955
22:10:08|4.7955
22:10:08|4.7955
22:10:10|4.7955
22:10:10|4.7955
22:10:11|4.7955
22:10:12|4.7955
22:10:14|4.7955
22:10:14|4.7955
22:10:16|4.7955
22:10:17|4.7955
22:10:18|4.7955
22:10:18|4.7955
22:10:20|4.7956
22:10:21|4.7956
22:10:22|4.7956
22:10:23|4.7956
22:10:24|4.7956
22:10:25|4.7956
22:10:26|4.7956
22:10:27|4.7956
22:10:28|4.7956
22:10:29|4.7956
22:10:30|4.7956
22:10:31|4.7956
22:10:32|4.7956
22:10:33|4.7956
22:10:35|4.7956
22:10:36|4.7956
22:10:38|4.7956
22:10:38|4.7956
22:10:40|4.7956
22:10:40|4.7956
22:10:41|4.7956
22:10:43|4.7956
22:10:44|4.7956
22:10:45|4.7956
22:10:45|4.7956
22:10:46|4.7956
22:10:48|4.7956
22:10:48|4.7956
22:10:49|4.7956
22:10:50|4.7956
22:10:52|4.7956
22:10:52|4.7956
22:10:54|4.7956
22:10:55|4.7956
22:10:56|4.8023
22:10:57|4.8023
22:10:58|4.8023
22:11:00|4.8023
22:11:00|4.8023
22:11:02|4.8023
22:11:03|4.8023
22:11:04|4.8023
22:11:05|4.8023
22:11:06|4.8023
22:11:07|4.8023
22:11:08|4.8023
22:11:09|4.8023
22:11:10|4.8023
22:11:11|4.8023
22:11:12|4.8023
22:11:13|4.8023
22:11:14|4.8023
22:11:15|4.8023
22:11:16|4.8023
22:11:17|4.8023
22:11:18|4.8023
22:11:19|4.8023
22:11:20|4.8023
22:11:21|4.8023
22:11:22|4.8023
22:11:23|4.8023
22:11:25|4.8023
22:11:25|4.8023
22:11:27|4.8023
22:11:28|4.8023
22:11:28|4.8023
22:11:29|4.8023
22:11:31|4.8023
22:11:31|4.8023
22:11:33|4.8023
22:11:34|4.8023
22:11:35|4.8023
22:11:36|4.8023
22:11:37|4.8023
22:11:38|4.8023
22:11:39|4.8023
22:11:40|4.8023
22:11:42|4.8023
22:11:42|4.8023
22:11:43|4.8023
22:11:45|4.8023
22:11:46|4.8023
22:11:47|4.8023
22:11:48|4.8023
22:11:50|4.8023
22:11:51|4.8023
22:11:51|4.8023
22:11:52|4.8023
22:11:54|4.8023
22:11:55|4.8023
22:11:56|4.8023
22:11:57|4.8023
22:11:58|4.8023
22:11:59|4.8023
22:12:00|4.8023
22:12:01|4.8023
22:12:02|4.8023
22:12:04|4.8023
22:12:05|4.8023
22:12:06|4.8023
22:12:06|4.8023
22:12:08|4.8023
22:12:08|4.8023
22:12:10|4.8023
22:12:11|4.8023
22:12:12|4.8023
22:12:13|4.8023
22:12:14|4.8023
22:12:15|4.8023
22:12:16|4.8023
22:12:17|4.8023
22:12:18|4.8023
22:12:19|4.8023
22:12:20|4.8023
22:12:21|4.8023
22:12:22|4.8023
22:12:23|4.8023
22:12:24|4.8023
22:12:25|4.8023
22:12:26|4.8023
22:12:27|4.8023
22:12:28|4.8023
22:12:29|4.8023
22:12:31|4.8023
22:12:32|4.8023
22:12:33|4.8023
22:12:33|4.8023
22:12:35|4.8023
22:12:37|4.8023
22:12:37|4.8023
22:12:39|4.8023
22:12:40|4.8023
22:12:41|4.8023
22:12:43|4.8023
22:12:43|4.8023
22:12:44|4.8023
22:12:46|4.8023
22:12:48|4.8023
22:12:49|4.8023
22:12:50|4.8023
22:12:51|4.8023
22:12:52|4.8023
22:12:53|4.7975
22:12:54|4.7975
22:12:55|4.7975
22:12:56|4.7975
22:12:57|4.7975
22:12:58|4.7975
22:12:59|4.7975
22:13:01|4.7975
22:13:02|4.7975
22:13:02|4.7975
22:13:04|4.7975
22:13:04|4.7975
22:13:06|4.7975
22:13:07|4.7975
22:13:08|4.7975
22:13:09|4.7975
22:13:10|4.7975
22:13:11|4.7975
22:13:12|4.7975
22:13:13|4.7975
22:13:14|4.7975
22:13:15|4.7975
22:13:16|4.7975
22:13:17|4.7975
22:13:18|4.7975
22:13:19|4.7975
22:13:20|4.7975
22:13:21|4.7975
22:13:22|4.7975
22:13:23|4.7975
22:13:24|4.7975
22:13:25|4.7975
22:13:26|4.7975
22:13:27|4.7975
22:13:28|4.7975
22:13:29|4.7975
22:13:30|4.7975
22:13:31|4.7975
22:13:32|4.7975
22:13:33|4.7975
22:13:34|4.7975
22:13:35|4.7975
22:13:36|4.7975
22:13:37|4.7975
22:13:38|4.7975
22:13:39|4.7975
22:13:40|4.7975
22:13:41|4.7975
22:13:42|4.7975
22:13:43|4.7975
22:13:44|4.7975
22:13:45|4.7975
22:13:47|4.7975
22:13:47|4.7975
22:13:48|4.7975
22:13:49|4.7975
22:13:50|4.7975
22:13:51|4.7975
22:13:53|4.7975
22:13:53|4.7975
22:13:54|4.7975
22:13:55|4.7975
22:13:56|4.7975
22:13:58|4.7975
22:13:58|4.7975
22:13:59|4.7975
22:14:00|4.7975
22:14:01|4.7975
22:14:02|4.7975
22:14:03|4.7975
22:14:04|4.7975
22:14:05|4.7975
22:14:06|4.7978
22:14:07|4.7978
22:14:08|4.7978
22:14:09|4.7978
22:14:10|4.7978
22:14:11|4.7978
22:14:12|4.7978
22:14:13|4.7978
22:14:15|4.7978
22:14:15|4.7978
22:14:16|4.7978
22:14:17|4.7978
22:14:18|4.7978
22:14:19|4.7978
22:14:20|4.7978
22:14:21|4.7978
22:14:22|4.7978
22:14:23|4.7978
22:14:24|4.7978
22:14:26|4.7978
22:14:26|4.7978
22:14:27|4.7978
22:14:28|4.7978
22:14:29|4.7978
22:14:30|4.7978
22:14:31|4.7978
22:14:32|4.7978
22:14:33|4.7978
22:14:34|4.7978
22:14:35|4.7978
22:14:37|4.7978
22:14:39|4.7978
22:14:40|4.7968
22:14:42|4.7968
22:14:43|4.7968
22:14:44|4.7968
22:14:45|4.7968
22:14:46|4.7968
22:14:47|4.7968
22:14:48|4.7968
22:14:49|4.7968
22:14:50|4.7968
22:14:51|4.7968
22:14:52|4.7968
22:14:53|4.7968
22:14:54|4.7968
22:14:55|4.7968
22:14:56|4.7968
22:14:57|4.7968
22:14:58|4.7968
22:14:59|4.7968
22:15:00|4.7968
22:15:01|4.7968
22:15:02|4.7968
22:15:03|4.7968
22:15:04|4.7968
22:15:05|4.7968
22:15:06|4.7957
22:15:07|4.7957
22:15:08|4.7957
22:15:09|4.7957
22:15:10|4.7957
22:15:12|4.7957
22:15:12|4.7957
22:15:13|4.7957
22:15:14|4.7957
22:15:15|4.7957
22:15:16|4.7957
22:15:17|4.7957
22:15:18|4.7957
22:15:19|4.7957
22:15:20|4.7957
22:15:21|4.798
22:15:22|4.798
22:15:24|4.798
22:15:25|4.798
22:15:26|4.798
22:15:27|4.798
22:15:27|4.798
22:15:29|4.798
22:15:30|4.798
22:15:30|4.798
22:15:31|4.798
22:15:33|4.798
22:15:34|4.798
22:15:34|4.798
22:15:35|4.798
22:15:36|4.798
22:15:39|4.798
22:15:40|4.798
22:15:42|4.7975
22:15:42|4.7975
22:15:43|4.7975
22:15:44|4.7975
22:15:46|4.7975
22:15:47|4.7975
22:15:48|4.7948
22:15:48|4.7948
22:15:50|4.7948
22:15:52|4.7948
22:15:52|4.7948
22:15:53|4.7948
22:15:54|4.7948
22:15:55|4.7948
22:15:57|4.786
22:15:58|4.786
22:15:59|4.786
22:16:00|4.786
22:16:01|4.786
22:16:02|4.786
22:16:03|4.786
22:16:04|4.786
22:16:05|4.786
22:16:06|4.786
22:16:07|4.786
22:16:08|4.786
22:16:09|4.786
22:16:10|4.786
22:16:11|4.786
22:16:12|4.786
22:16:13|4.786
22:16:14|4.786
22:16:16|4.786
22:16:16|4.786
22:16:17|4.786
22:16:18|4.786
22:16:19|4.786
22:16:20|4.786
22:16:22|4.786
22:16:23|4.786
22:16:25|4.786
22:16:26|4.786
22:16:27|4.786
22:16:28|4.786
22:16:28|4.786
22:16:30|4.786
22:16:31|4.786
22:16:32|4.786
22:16:33|4.786
22:16:34|4.786
22:16:35|4.786
22:16:36|4.786
22:16:36|4.786
22:16:38|4.786
22:16:38|4.786
22:16:41|4.786
22:16:42|4.786
22:16:43|4.786
22:16:45|4.786
22:16:46|4.786
22:16:47|4.786
22:16:47|4.786
22:16:49|4.7843
22:16:49|4.7843
22:16:51|4.7843
22:16:53|4.7843
22:16:54|4.7843
22:16:54|4.7843
22:16:55|4.7843
22:16:56|4.7843
22:16:59|4.786
22:16:59|4.786
22:17:00|4.786
22:17:02|4.786
22:17:03|4.786
22:17:03|4.786
22:17:05|4.786
22:17:05|4.786
22:17:07|4.786
22:17:08|4.786
22:17:10|4.786
22:17:10|4.786
22:17:11|4.7829
22:17:12|4.7829
22:17:13|4.7829
22:17:14|4.7829
22:17:15|4.7829
22:17:16|4.7829
22:17:17|4.7829
22:17:18|4.7834
22:17:19|4.7834
22:17:20|4.7834
22:17:21|4.7834
22:17:22|4.7834
22:17:23|4.7834
22:17:24|4.7834
22:17:25|4.7834
22:17:26|4.7834
22:17:27|4.7834
22:17:28|4.7834
22:17:29|4.7834
22:17:30|4.7834
22:17:31|4.7834
22:17:32|4.7834
22:17:33|4.7834
22:17:34|4.7834
22:17:35|4.7834
22:17:36|4.7834
22:17:37|4.7834
22:17:38|4.7834
22:17:40|4.7834
22:17:42|4.7834
22:17:42|4.7834
22:17:43|4.7834
22:17:44|4.7834
22:17:45|4.7834
22:17:47|4.7834
22:17:49|4.7834
22:17:49|4.7834
22:17:50|4.7834
22:17:52|4.7834
22:17:53|4.7834
22:17:53|4.7834
22:17:55|4.7834
22:17:56|4.7834
22:17:56|4.7834
22:17:57|4.7834
22:17:58|4.7834
22:17:59|4.7834
22:18:01|4.7851
22:18:02|4.7851
22:18:03|4.7851
22:18:04|4.7851
22:18:05|4.7851
22:18:06|4.7851
22:18:07|4.7851
22:18:08|4.7851
22:18:09|4.7851
22:18:10|4.7851
22:18:11|4.7851
22:18:12|4.7851
22:18:13|4.7851
22:18:14|4.7851
22:18:15|4.7851
22:18:16|4.786
22:18:17|4.786
22:18:18|4.786
22:18:19|4.786
22:18:20|4.786
22:18:21|4.786
22:18:22|4.786
22:18:23|4.786
22:18:24|4.7906
22:18:25|4.7906
22:18:26|4.7906
22:18:27|4.7906
22:18:28|4.7906
22:18:30|4.7906
22:18:31|4.7906
22:18:32|4.7906
22:18:32|4.7906
22:18:34|4.7906
22:18:35|4.7906
22:18:35|4.7906
22:18:36|4.7906
22:18:38|4.7906
22:18:38|4.7906
22:18:39|4.7906
22:18:41|4.7906
22:18:42|4.7906
22:18:44|4.7906
22:18:44|4.7906
22:18:46|4.7906
22:18:47|4.7906
22:18:48|4.7906
22:18:49|4.7906
22:18:50|4.7906
22:18:50|4.7906
22:18:52|4.7906
22:18:53|4.7906
22:18:54|4.7906
22:18:55|4.7906
22:18:56|4.7906
22:18:57|4.7906
22:18:58|4.7906
22:18:59|4.7906
22:19:00|4.7906
22:19:02|4.7906
22:19:03|4.7906
22:19:04|4.7906
22:19:05|4.7906
22:19:06|4.7906
22:19:07|4.7906
22:19:08|4.7906
22:19:09|4.7906
22:19:10|4.7906
22:19:11|4.7906
22:19:12|4.7906
22:19:13|4.7906
22:19:14|4.7906
22:19:15|4.7906
22:19:16|4.7906
22:19:18|4.7899
22:19:18|4.7899
22:19:19|4.7899
22:19:20|4.7899
22:19:22|4.7899
22:19:23|4.7899
22:19:24|4.7899
22:19:25|4.7899
22:19:26|4.7899
22:19:27|4.7899
22:19:28|4.7899
22:19:30|4.7899
22:19:31|4.7899
22:19:32|4.7899
22:19:32|4.7904
22:19:34|4.7904
22:19:35|4.7904
22:19:36|4.7904
22:19:36|4.7904
22:19:38|4.7898
22:19:39|4.7917
22:19:40|4.7917
22:19:41|4.7917
22:19:43|4.7917
22:19:43|4.7917
22:19:44|4.7899
22:19:45|4.7899
22:19:47|4.7898
22:19:48|4.7898
22:19:50|4.7898
22:19:50|4.7898
22:19:52|4.7898
22:19:53|4.7899
22:19:54|4.7899
22:19:54|4.7899
22:19:55|4.7898
22:19:56|4.7898
22:19:57|4.7898
22:19:58|4.7898
22:19:59|4.7898
22:20:00|4.7898
22:20:01|4.79
22:20:02|4.79
22:20:03|4.79
22:20:04|4.79
22:20:05|4.79
22:20:06|4.79
22:20:08|4.79
22:20:08|4.79
22:20:09|4.79
22:20:10|4.79
22:20:11|4.79
22:20:13|4.79
22:20:13|4.79
22:20:14|4.79
22:20:15|4.79
22:20:16|4.79
22:20:17|4.79
22:20:18|4.79
22:20:20|4.79
22:20:21|4.79
22:20:22|4.7931
22:20:23|4.8082
22:20:24|4.8082
22:20:25|4.8089
22:20:26|4.8089
22:20:27|4.8089
22:20:28|4.8095
22:20:29|4.8095
22:20:30|4.8095
22:20:31|4.8095
22:20:32|4.8095
22:20:33|4.8115
22:20:34|4.8115
22:20:35|4.8115
22:20:36|4.8115
22:20:37|4.8115
22:20:38|4.8115
22:20:39|4.8115
22:20:40|4.8115
22:20:41|4.8115
22:20:42|4.8115
22:20:43|4.8115
22:20:44|4.8115
22:20:46|4.8115
22:20:46|4.8115
22:20:47|4.8115
22:20:49|4.8115
22:20:49|4.8115
22:20:51|4.8115
22:20:52|4.8115
22:20:53|4.8115
22:20:54|4.8115
22:20:55|4.8115
22:20:56|4.8115
22:20:58|4.8115
22:20:59|4.8138
22:20:59|4.8138
22:21:01|4.8138
22:21:01|4.8138
22:21:02|4.8138
22:21:03|4.8138
22:21:05|4.8138
22:21:06|4.8138
22:21:07|4.8138
22:21:08|4.8138
22:21:09|4.8138
22:21:09|4.8138
22:21:10|4.8138
22:21:11|4.8138
22:21:12|4.8138
22:21:13|4.8138
22:21:14|4.8138
22:21:15|4.8138
22:21:16|4.8138
22:21:18|4.8138
22:21:19|4.8138
22:21:20|4.8138
22:21:21|4.8138
22:21:22|4.8138
22:21:23|4.8138
22:21:24|4.8138
22:21:25|4.8138
22:21:26|4.8138
22:21:27|4.8138
22:21:28|4.8138
22:21:29|4.8138
22:21:30|4.8138
22:21:31|4.8138
22:21:32|4.8138
22:21:33|4.8138
22:21:34|4.8138
22:21:35|4.8138
22:21:36|4.8138
22:21:37|4.8138
22:21:38|4.8138
22:21:39|4.814
22:21:40|4.8141
22:21:41|4.8141
22:21:42|4.8141
22:21:43|4.8141
22:21:45|4.8141
22:21:45|4.8141
22:21:47|4.8141
22:21:49|4.8141
22:21:50|4.8141
22:21:51|4.8141
22:21:53|4.8141
22:21:54|4.8141
22:21:54|4.8141
22:21:56|4.8141
22:21:58|4.8141
22:21:59|4.8141
22:21:59|4.8141
22:22:00|4.8141
22:22:02|4.8141
22:22:02|4.8141
22:22:03|4.8161
22:22:04|4.8161
22:22:06|4.8161
22:22:07|4.8161
22:22:08|4.8161
22:22:09|4.8161
22:22:10|4.8161
22:22:11|4.8161
22:22:12|4.8161
22:22:13|4.8161
22:22:14|4.8161
22:22:15|4.8161
22:22:16|4.8161
22:22:17|4.8161
22:22:18|4.8161
22:22:19|4.8161
22:22:20|4.8161
22:22:21|4.8161
22:22:22|4.8136
22:22:23|4.8136
22:22:24|4.8136
22:22:25|4.8136
22:22:26|4.8136
22:22:27|4.8136
22:22:28|4.8136
22:22:29|4.8136
22:22:30|4.8136
22:22:31|4.8136
22:22:32|4.8136
22:22:33|4.8136
22:22:34|4.8136
22:22:35|4.8136
22:22:36|4.8136
22:22:37|4.8136
22:22:38|4.8136
22:22:39|4.8136
22:22:40|4.8136
22:22:41|4.8136
22:22:42|4.8136
22:22:43|4.8136
22:22:44|4.8136
22:22:46|4.8136
22:22:47|4.8136
22:22:49|4.8136
22:22:50|4.8136
22:22:51|4.8106
22:22:52|4.8106
22:22:53|4.8106
22:22:55|4.8106
22:22:56|4.8106
22:22:56|4.8106
22:22:57|4.8106
22:22:58|4.8106
22:22:59|4.8106
22:23:00|4.8106
22:23:01|4.8106
22:23:02|4.8136
22:23:04|4.8136
22:23:04|4.8136
22:23:05|4.8136
22:23:07|4.8136
22:23:08|4.8136
22:23:09|4.8136
22:23:10|4.8136
22:23:11|4.8136
22:23:12|4.8136
22:23:12|4.8136
22:23:13|4.8108
22:23:14|4.8108
22:23:16|4.8108
22:23:16|4.8108
22:23:18|4.8108
22:23:18|4.8108
22:23:20|4.8108
22:23:21|4.8108
22:23:22|4.8108
22:23:23|4.8108
22:23:24|4.8108
22:23:25|4.8108
22:23:26|4.8108
22:23:27|4.8108
22:23:28|4.8108
22:23:29|4.8108
22:23:30|4.8108
22:23:30|4.8108
22:23:32|4.8108
22:23:33|4.8108
22:23:34|4.8108
22:23:35|4.8108
22:23:36|4.8108
22:23:37|4.8108
22:23:38|4.8108
22:23:39|4.8108
22:23:40|4.8108
22:23:40|4.8108
22:23:42|4.8108
22:23:42|4.8108
22:23:44|4.8108
22:23:45|4.8108
22:23:47|4.8108
22:23:48|4.8108
22:23:50|4.8108
22:23:50|4.8108
22:23:51|4.8108
22:23:52|4.8108
22:23:53|4.8108
22:23:54|4.8108
22:23:55|4.8108
22:23:56|4.8108
22:23:58|4.8087
22:23:59|4.8083
22:24:00|4.8083
22:24:01|4.8083
22:24:02|4.8083
22:24:03|4.8083
22:24:03|4.8083
22:24:05|4.8083
22:24:05|4.8083
22:24:07|4.8083
22:24:08|4.8083
22:24:09|4.8083
22:24:11|4.8083
22:24:11|4.8083
22:24:12|4.8083
22:24:13|4.8083
22:24:14|4.8083
22:24:16|4.8083
22:24:16|4.8083
22:24:17|4.8083
22:24:18|4.8083
22:24:20|4.8083
22:24:22|4.8083
22:24:22|4.8083
22:24:23|4.8083
22:24:24|4.8083
22:24:25|4.8083
22:24:26|4.8083
22:24:27|4.8083
22:24:28|4.8083
22:24:29|4.8083
22:24:30|4.8083
22:24:31|4.8083
22:24:32|4.8083
22:24:33|4.8083
22:24:34|4.8083
22:24:35|4.8083
22:24:36|4.8083
22:24:37|4.8083
22:24:38|4.8083
22:24:39|4.8083
22:24:41|4.8129
22:24:41|4.8129
22:24:42|4.8129
22:24:44|4.8129
22:24:45|4.8129
22:24:45|4.8059
22:24:48|4.8059
22:24:49|4.8059
22:24:50|4.8057
22:24:50|4.8057
22:24:51|4.8057
22:24:53|4.8057
22:24:54|4.8057
22:24:56|4.8057
22:24:56|4.8057
22:24:57|4.8057
22:24:58|4.8057
22:24:59|4.8057
22:25:00|4.8057
22:25:01|4.8057
22:25:03|4.8057
22:25:05|4.8057
22:25:05|4.8057
22:25:06|4.8057
22:25:07|4.8057
22:25:09|4.8057
22:25:10|4.8057
22:25:11|4.8057
22:25:12|4.8057
22:25:13|4.8057
22:25:13|4.8057
22:25:15|4.8057
22:25:16|4.8057
22:25:17|4.8057
22:25:18|4.8057
22:25:18|4.8057
22:25:20|4.8057
22:25:21|4.8057
22:25:22|4.8057
22:25:23|4.8057
22:25:24|4.8057
22:25:25|4.8057
22:25:26|4.8057
22:25:27|4.8057
22:25:28|4.8057
22:25:29|4.8057
22:25:31|4.8057
22:25:31|4.8057
22:25:32|4.8057
22:25:33|4.8057
22:25:34|4.8057
22:25:35|4.8057
22:25:36|4.8057
22:25:37|4.8057
22:25:38|4.8057
22:25:39|4.8057
22:25:40|4.8057
22:25:41|4.8057
22:25:42|4.8057
22:25:43|4.8057
22:25:44|4.8057
22:25:45|4.8057
22:25:46|4.8057
22:25:48|4.8057
22:25:50|4.8057
22:25:50|4.8057
22:25:51|4.8057
22:25:52|4.8057
22:25:54|4.8057
22:25:54|4.8057
22:25:55|4.8057
22:25:56|4.8057
22:25:57|4.8057
22:25:59|4.8057
22:25:59|4.8057
22:26:00|4.8057
22:26:01|4.8057
22:26:02|4.8057
22:26:03|4.8057
22:26:04|4.8057
22:26:05|4.8057
22:26:06|4.8057
22:26:07|4.8057
22:26:08|4.8057
22:26:09|4.8057
22:26:11|4.8057
22:26:11|4.8057
22:26:14|4.8057
22:26:14|4.8057
22:26:15|4.8057
22:26:16|4.8057
22:26:17|4.8057
22:26:18|4.8057
22:26:19|4.8057
22:26:20|4.8057
22:26:21|4.8057
22:26:22|4.8057
22:26:23|4.8057
22:26:24|4.8057
22:26:25|4.8057
22:26:26|4.8057
22:26:27|4.8057
22:26:29|4.8057
22:26:30|4.8057
22:26:31|4.8057
22:26:32|4.8057
22:26:32|4.8057
22:26:34|4.8057
22:26:35|4.8057
22:26:36|4.8057
22:26:37|4.8057
22:26:38|4.8057
22:26:39|4.8057
22:26:39|4.8057
22:26:41|4.8057
22:26:42|4.8057
22:26:42|4.8057
22:26:44|4.8057
22:26:45|4.8057
22:26:46|4.815
22:26:47|4.815
22:26:47|4.815
22:26:50|4.815
22:26:51|4.815
22:26:52|4.815
22:26:53|4.815
22:26:54|4.815
22:26:56|4.815
22:26:56|4.815
22:26:57|4.815
22:26:58|4.815
22:26:59|4.815
22:27:00|4.815
22:27:01|4.815
22:27:02|4.815
22:27:03|4.815
22:27:04|4.815
22:27:05|4.815
22:27:06|4.815
22:27:07|4.815
22:27:08|4.815
22:27:09|4.815
22:27:10|4.815
22:27:11|4.815
22:27:12|4.815
22:27:14|4.815
22:27:15|4.8175
22:27:16|4.8179
22:27:16|4.8179
22:27:18|4.8179
22:27:18|4.8179
22:27:20|4.8179
22:27:21|4.8179
22:27:22|4.8179
22:27:23|4.8179
22:27:23|4.8179
22:27:25|4.8179
22:27:26|4.8179
22:27:26|4.8179
22:27:27|4.8179
22:27:28|4.8179
22:27:30|4.8179
22:27:31|4.8179
22:27:32|4.8179
22:27:32|4.8179
22:27:34|4.8179
22:27:34|4.8179
22:27:36|4.8179
22:27:37|4.8179
22:27:37|4.8179
22:27:39|4.8179
22:27:40|4.8152
22:27:40|4.8152
22:27:42|4.8152
22:27:43|4.8152
22:27:44|4.8152
22:27:45|4.8152
22:27:45|4.8152
22:27:46|4.8152
22:27:48|4.8152
22:27:48|4.8152
22:27:49|4.8152
22:27:52|4.8152
22:27:53|4.8152
22:27:54|4.8152
22:27:55|4.8152
22:27:56|4.8152
22:27:57|4.8152
22:27:58|4.8151
22:27:59|4.8151
22:28:00|4.8151
22:28:01|4.8151
22:28:03|4.8151
22:28:03|4.8151
22:28:04|4.8151
22:28:05|4.8151
22:28:06|4.8151
22:28:07|4.8151
22:28:08|4.8151
22:28:09|4.8151
22:28:10|4.8151
22:28:11|4.8151
22:28:12|4.8151
22:28:13|4.8151
22:28:14|4.8151
22:28:15|4.8151
22:28:16|4.8151
22:28:18|4.8151
22:28:20|4.8151
22:28:20|4.8151
22:28:21|4.8151
22:28:22|4.8193
22:28:23|4.8193
22:28:24|4.8193
22:28:25|4.8193
22:28:26|4.8193
22:28:27|4.8193
22:28:28|4.8193
22:28:29|4.8193
22:28:30|4.8193
22:28:31|4.8193
22:28:32|4.8193
22:28:33|4.8193
22:28:34|4.8193
22:28:35|4.8193
22:28:36|4.8193
22:28:37|4.8193
22:28:38|4.8193
22:28:39|4.8193
22:28:41|4.8193
22:28:42|4.8193
22:28:43|4.8193
22:28:44|4.8193
22:28:45|4.8193
22:28:46|4.8193
22:28:47|4.8193
22:28:47|4.8193
22:28:49|4.8193
22:28:49|4.8193
22:28:51|4.8193
22:28:51|4.8193
22:28:52|4.8193
22:28:55|4.8193
22:28:55|4.8193
22:28:57|4.8193
22:28:58|4.8193
22:28:59|4.8193
22:28:59|4.8193
22:29:01|4.8193
22:29:01|4.8193
22:29:03|4.8193
22:29:03|4.8193
22:29:04|4.8193
22:29:06|4.8193
22:29:08|4.8193
22:29:09|4.8151
22:29:10|4.8151
22:29:11|4.8151
22:29:12|4.8151
22:29:13|4.8123
22:29:14|4.8123
22:29:15|4.8123
22:29:16|4.8123
22:29:17|4.8123
22:29:18|4.8123
22:29:19|4.8123
22:29:19|4.8123
22:29:21|4.8123
22:29:22|4.8123
22:29:24|4.8123
22:29:24|4.8123
22:29:25|4.8123
22:29:26|4.8123
22:29:27|4.8123
22:29:28|4.8123
22:29:29|4.8123
22:29:30|4.8123
22:29:31|4.8123
22:29:32|4.8123
22:29:33|4.8123
22:29:34|4.8123
22:29:35|4.8123
22:29:36|4.8123
22:29:37|4.8123
22:29:38|4.8123
22:29:39|4.8123
22:29:40|4.8123
22:29:41|4.8123
22:29:42|4.8123
22:29:43|4.8123
22:29:44|4.8124
22:29:45|4.8124
22:29:46|4.8124
22:29:47|4.8124
22:29:48|4.8124
22:29:49|4.8124
22:29:50|4.8124
22:29:51|4.8124
22:29:52|4.8124
22:29:53|4.8124
22:29:54|4.8124
22:29:55|4.8124
22:29:56|4.8124
22:29:57|4.8124
22:29:58|4.8126
22:29:59|4.8126
22:30:00|4.8126
22:30:01|4.8126
22:30:02|4.8126
22:30:03|4.8126
22:30:04|4.8126
22:30:06|4.8126
22:30:07|4.8126
22:30:09|4.8126
22:30:09|4.8126
22:30:10|4.8126
22:30:11|4.8126
22:30:12|4.8126
22:30:13|4.8126
22:30:14|4.8126
22:30:15|4.8126
22:30:16|4.8126
22:30:17|4.8126
22:30:18|4.8111
22:30:19|4.8111
22:30:20|4.8111
22:30:21|4.8111
22:30:22|4.8111
22:30:23|4.8111
22:30:25|4.8164
22:30:26|4.8164
22:30:27|4.8164
22:30:28|4.8164
22:30:28|4.8164
22:30:30|4.8164
22:30:31|4.8164
22:30:31|4.8164
22:30:32|4.8164
22:30:34|4.8164
22:30:35|4.8164
22:30:36|4.8164
22:30:36|4.8164
22:30:38|4.8164
22:30:39|4.8164
22:30:40|4.8164
22:30:42|4.8184
22:30:42|4.8184
22:30:43|4.8184
22:30:44|4.82
22:30:45|4.8185
22:30:46|4.8185
22:30:47|4.8185
22:30:48|4.8185
22:30:49|4.8185
22:30:50|4.8204
22:30:51|4.8204
22:30:52|4.8211
22:30:54|4.8251
22:30:56|4.8251
22:30:57|4.8251
22:30:58|4.8251
22:30:59|4.8251
22:31:00|4.8251
22:31:00|4.8251
22:31:02|4.8251
22:31:02|4.8251
22:31:03|4.8262
22:31:05|4.8262
22:31:05|4.8262
22:31:07|4.8262
22:31:07|4.8262
22:31:08|4.8262
22:31:10|4.8262
22:31:12|4.8262
22:31:12|4.8262
22:31:13|4.8262
22:31:15|4.8259
22:31:16|4.8259
22:31:18|4.8258
22:31:18|4.8258
22:31:19|4.8258
22:31:20|4.8258
22:31:21|4.8258
22:31:22|4.8258
22:31:24|4.8258
22:31:26|4.8258
22:31:26|4.8245
22:31:27|4.8245
22:31:28|4.8245
22:31:29|4.8245
22:31:30|4.8245
22:31:31|4.8245
22:31:32|4.8245
22:31:33|4.8245
22:31:35|4.8245
22:31:35|4.8245
22:31:37|4.8245
22:31:38|4.8245
22:31:39|4.8244
22:31:40|4.8244
22:31:42|4.8244
22:31:42|4.8244
22:31:44|4.8244
22:31:45|4.8244
22:31:45|4.825
22:31:46|4.825
22:31:47|4.825
22:31:49|4.825
22:31:50|4.8273
22:31:50|4.8281
22:31:52|4.8281
22:31:53|4.8281
22:31:54|4.8281
22:31:56|4.8281
22:31:57|4.8281
22:31:59|4.8281
22:31:59|4.8281
22:32:00|4.8281
22:32:01|4.827
22:32:02|4.827
22:32:03|4.8269
22:32:04|4.8269
22:32:05|4.8269
22:32:06|4.8269
22:32:07|4.8269
22:32:08|4.8269
22:32:09|4.8269
22:32:10|4.8269
22:32:11|4.8269
22:32:12|4.8269
22:32:13|4.8279
22:32:14|4.829
22:32:15|4.829
22:32:17|4.829
22:32:18|4.829
22:32:19|4.829
22:32:20|4.829
22:32:20|4.829
22:32:22|4.829
22:32:23|4.829
22:32:24|4.829
22:32:25|4.8289
22:32:25|4.8289
22:32:26|4.8289
22:32:28|4.8289
22:32:29|4.8289
22:32:30|4.8289
22:32:31|4.8294
22:32:32|4.8294
22:32:34|4.8294
22:32:34|4.8294
22:32:35|4.8386
22:32:36|4.8386
22:32:37|4.8386
22:32:38|4.8386
22:32:39|4.8386
22:32:40|4.8386
22:32:41|4.8386
22:32:42|4.8386
22:32:43|4.8386
22:32:44|4.8386
22:32:45|4.8386
22:32:46|4.8386
22:32:47|4.8386
22:32:48|4.8395
22:32:49|4.8395
22:32:50|4.8395
22:32:51|4.8395
22:32:52|4.8395
22:32:53|4.8395
22:32:55|4.8395
22:32:57|4.8395
22:32:58|4.8395
22:33:00|4.8398
22:33:00|4.8398
22:33:02|4.8398
22:33:03|4.8398
22:33:03|4.8398
22:33:06|4.8398
22:33:06|4.8398
22:33:07|4.8398
22:33:08|4.8398
22:33:09|4.8398
22:33:10|4.8413
22:33:11|4.8413
22:33:12|4.8413
22:33:13|4.8424
22:33:14|4.8424
22:33:15|4.8424
22:33:17|4.8424
22:33:17|4.8424
22:33:20|4.8424
22:33:20|4.8424
22:33:21|4.8424
22:33:22|4.8439
22:33:23|4.8439
22:33:24|4.8439
22:33:25|4.8437
22:33:26|4.8367
22:33:27|4.8367
22:33:28|4.8367
22:33:29|4.8367
22:33:30|4.8367
22:33:31|4.8367
22:33:32|4.8367
22:33:34|4.8432
22:33:35|4.8432
22:33:36|4.8432
22:33:37|4.8432
22:33:38|4.8433
22:33:39|4.8433
22:33:39|4.8433
22:33:40|4.8433
22:33:42|4.8433
22:33:43|4.8433
22:33:44|4.8433
22:33:45|4.8433
22:33:46|4.8428
22:33:47|4.8428
22:33:48|4.8428
22:33:49|4.8428
22:33:50|4.8426
22:33:50|4.8426
22:33:52|4.8426
22:33:53|4.8426
22:33:54|4.8426
22:33:55|4.8426
22:33:56|4.8426
22:33:56|4.8426
22:33:59|4.8432
22:33:59|4.8432
22:34:00|4.8432
22:34:02|4.843
22:34:02|4.843
22:34:04|4.843
22:34:05|4.843
22:34:05|4.8377
22:34:07|4.8377
22:34:08|4.8432
22:34:09|4.8432
22:34:10|4.8377
22:34:11|4.8377
22:34:12|4.8433
22:34:13|4.8377
22:34:14|4.8377
22:34:15|4.8377
22:34:16|4.8377
22:34:17|4.8377
22:34:18|4.8377
22:34:19|4.8377
22:34:21|4.8433
22:34:22|4.8377
22:34:24|4.8377
22:34:24|4.8433
22:34:25|4.8433
22:34:26|4.8433
22:34:27|4.8433
22:34:29|4.8433
22:34:30|4.8433
22:34:31|4.8434
22:34:32|4.8377
22:34:32|4.8377
22:34:34|4.8377
22:34:34|4.8377
22:34:36|4.8377
22:34:37|4.8433
22:34:38|4.8433
22:34:39|4.8433
22:34:40|4.8433
22:34:40|4.8433
22:34:42|4.8433
22:34:44|4.8431
22:34:44|4.8431
22:34:45|4.8431
22:34:46|4.8431
22:34:47|4.8431
22:34:48|4.8431
22:34:49|4.8431
22:34:50|4.8431
22:34:51|4.8431
22:34:52|4.8431
22:34:53|4.8431
22:34:54|4.8377
22:34:56|4.8377
22:34:58|4.8377
22:34:58|4.8377
22:35:00|4.8377
22:35:00|4.8377
22:35:03|4.8377
22:35:03|4.8377
22:35:04|4.843
22:35:05|4.843
22:35:06|4.8376
22:35:08|4.8376
22:35:09|4.8376
22:35:10|4.8376
22:35:10|4.8376
22:35:12|4.8376
22:35:13|4.8427
22:35:13|4.8427
22:35:15|4.8376
22:35:15|4.8376
22:35:17|4.8427
22:35:17|4.8427
22:35:19|4.8427
22:35:19|4.8427
22:35:21|4.8427
22:35:22|4.8427
22:35:24|4.8427
22:35:24|4.8427
22:35:25|4.8427
22:35:26|4.8427
22:35:27|4.8427
22:35:28|4.8376
22:35:29|4.8376
22:35:31|4.8376
22:35:32|4.8376
22:35:33|4.8376
22:35:33|4.8376
22:35:34|4.8376
22:35:35|4.8376
22:35:36|4.8376
22:35:38|4.8376
22:35:39|4.8376
22:35:40|4.8428
22:35:40|4.8428
22:35:41|4.8428
22:35:43|4.8428
22:35:43|4.8428
22:35:44|4.8428
22:35:46|4.8428
22:35:47|4.8429
22:35:48|4.8429
22:35:49|4.8429
22:35:49|4.8429
22:35:50|4.8434
22:35:52|4.8434
22:35:53|4.8434
22:35:54|4.8434
22:35:55|4.8434
22:35:56|4.8434
22:35:56|4.8434
22:35:57|4.8434
22:35:58|4.843
22:35:59|4.843
22:36:00|4.843
22:36:02|4.843
22:36:04|4.843
22:36:05|4.843
22:36:05|4.843
22:36:06|4.843
22:36:08|4.843
22:36:09|4.843
22:36:09|4.843
22:36:11|4.8428
22:36:11|4.8428
22:36:13|4.8428
22:36:13|4.8378
22:36:15|4.8378
22:36:16|4.8378
22:36:16|4.8378
22:36:18|4.8378
22:36:20|4.8378
22:36:20|4.8378
22:36:21|4.8378
22:36:22|4.8428
22:36:23|4.8428
22:36:24|4.8428
22:36:25|4.8378
22:36:26|4.8378
22:36:27|4.8378
22:36:28|4.8378
22:36:29|4.8378
22:36:30|4.8378
22:36:31|4.8378
22:36:32|4.8378
22:36:33|4.8378
22:36:34|4.8428
22:36:35|4.8428
22:36:36|4.8378
22:36:37|4.8378
22:36:38|4.8378
22:36:39|4.8378
22:36:40|4.8378
22:36:41|4.8378
22:36:42|4.8378
22:36:43|4.8428
22:36:44|4.8428
22:36:45|4.8428
22:36:46|4.8428
22:36:47|4.8428
22:36:48|4.8428
22:36:49|4.8378
22:36:50|4.8378
22:36:51|4.8378
22:36:52|4.8378
22:36:53|4.8378
22:36:54|4.8378
22:36:55|4.8378
22:36:57|4.8378
22:36:58|4.8427
22:36:59|4.8427
22:37:01|4.8426
22:37:01|4.8426
22:37:03|4.8426
22:37:03|4.8426
22:37:05|4.8426
22:37:06|4.8378
22:37:07|4.8378
22:37:08|4.8378
22:37:10|4.8426
22:37:11|4.8425
22:37:12|4.8425
22:37:14|4.8425
22:37:14|4.8425
22:37:15|4.8425
22:37:17|4.8425
22:37:17|4.8425
22:37:18|4.8425
22:37:20|4.8425
22:37:20|4.8425
22:37:22|4.8425
22:37:23|4.8425
22:37:23|4.8425
22:37:26|4.8425
22:37:26|4.8425
22:37:27|4.8425
22:37:28|4.8425
22:37:29|4.8425
22:37:30|4.8425
22:37:32|4.8422
22:37:33|4.8422
22:37:34|4.8422
22:37:34|4.8422
22:37:36|4.8422
22:37:37|4.8422
22:37:37|4.8422
22:37:39|4.8422
22:37:40|4.8422
22:37:41|4.8422
22:37:42|4.8422
22:37:43|4.8422
22:37:44|4.8422
22:37:45|4.842
22:37:46|4.842
22:37:46|4.842
22:37:47|4.842
22:37:49|4.842
22:37:50|4.842
22:37:51|4.842
22:37:52|4.842
22:37:53|4.842
22:37:54|4.842
22:37:55|4.8419
22:37:56|4.8419
22:37:57|4.8419
22:37:58|4.8419
22:37:58|4.8419
22:37:59|4.8419
22:38:01|4.8419
22:38:03|4.8419
22:38:03|4.8419
22:38:04|4.8419
22:38:05|4.8418
22:38:06|4.8378
22:38:07|4.8378
22:38:08|4.8378
22:38:09|4.8417
22:38:11|4.8417
22:38:12|4.8417
22:38:13|4.8417
22:38:14|4.8417
22:38:15|4.8417
22:38:16|4.8417
22:38:17|4.8417
22:38:18|4.8415
22:38:19|4.8415
22:38:20|4.8415
22:38:20|4.8414
22:38:22|4.8414
22:38:22|4.8414
22:38:24|4.8414
22:38:24|4.8414
22:38:26|4.8414
22:38:27|4.8414
22:38:28|4.8414
22:38:30|4.8413
22:38:30|4.8413
22:38:31|4.8434
22:38:32|4.8434
22:38:33|4.845
22:38:34|4.845
22:38:35|4.845
22:38:36|4.845
22:38:37|4.845
22:38:38|4.845
22:38:39|4.847
22:38:40|4.8471
22:38:41|4.8471
22:38:42|4.8471
22:38:43|4.8471
22:38:44|4.8471
22:38:45|4.8471
22:38:46|4.8471
22:38:47|4.8471
22:38:48|4.8471
22:38:49|4.8471
22:38:50|4.8471
22:38:51|4.8471
22:38:52|4.8459
22:38:53|4.8459
22:38:54|4.8459
22:38:55|4.8413
22:38:56|4.8459
22:38:57|4.8459
22:38:58|4.8459
22:38:59|4.8459
22:39:01|4.8459
22:39:03|4.8459
22:39:03|4.8459
22:39:04|4.8459
22:39:05|4.8459
22:39:07|4.8455
22:39:09|4.8455
22:39:10|4.8455
22:39:12|4.8455
22:39:12|4.8455
22:39:13|4.8455
22:39:14|4.8455
22:39:15|4.8471
22:39:16|4.8471
22:39:17|4.8471
22:39:18|4.8471
22:39:19|4.8471
22:39:20|4.8471
22:39:21|4.8471
22:39:22|4.8471
22:39:24|4.8471
22:39:25|4.8471
22:39:26|4.8471
22:39:28|4.8457
22:39:28|4.8457
22:39:30|4.8457
22:39:31|4.8457
22:39:31|4.8457
22:39:34|4.8457
22:39:34|4.8457
22:39:35|4.8457
22:39:36|4.8457
22:39:37|4.8457
22:39:38|4.8471
22:39:39|4.8471
22:39:40|4.8471
22:39:41|4.8471
22:39:42|4.8449
22:39:43|4.8449
22:39:44|4.8449
22:39:45|4.8449
22:39:46|4.8449
22:39:47|4.8449
22:39:48|4.8449
22:39:49|4.8449
22:39:50|4.8417
22:39:51|4.845
22:39:52|4.845
22:39:53|4.845
22:39:55|4.8449
22:39:56|4.8449
22:39:56|4.8449
22:39:58|4.8449
22:39:59|4.8449
22:39:59|4.8449
22:40:01|4.8449
22:40:02|4.8449
22:40:02|4.8449
22:40:04|4.8407
22:40:05|4.8446
22:40:06|4.8446
22:40:07|4.8446
22:40:08|4.8446
22:40:10|4.8446
22:40:11|4.8446
22:40:12|4.8446
22:40:13|4.8446
22:40:13|4.8445
22:40:15|4.8445
22:40:15|4.8445
22:40:16|4.8407
22:40:18|4.8443
22:40:19|4.8443
22:40:20|4.8443
22:40:20|4.8443
22:40:21|4.8443
22:40:22|4.8443
22:40:23|4.8443
22:40:24|4.8443
22:40:26|4.8434
22:40:27|4.8434
22:40:28|4.8434
22:40:29|4.843
22:40:29|4.8406
22:40:31|4.8406
22:40:32|4.8406
22:40:33|4.8406
22:40:35|4.8406
22:40:36|4.8406
22:40:36|4.8406
22:40:37|4.8406
22:40:39|4.8406
22:40:39|4.8406
22:40:41|4.8406
22:40:41|4.8441
22:40:43|4.8441
22:40:43|4.8441
22:40:45|4.8441
22:40:46|4.8441
22:40:47|4.8441
22:40:48|4.8441
22:40:49|4.8433
22:40:50|4.8433
22:40:51|4.8433
22:40:52|4.8433
22:40:53|4.8433
22:40:54|4.8433
22:40:55|4.8433
22:40:56|4.8433
22:40:57|4.8433
22:40:58|4.8433
22:40:59|4.8433
22:41:00|4.8433
22:41:01|4.8433
22:41:02|4.8433
22:41:03|4.8433
22:41:05|4.8432
22:41:06|4.8432
22:41:07|4.8432
22:41:08|4.8432
22:41:09|4.8432
22:41:10|4.8432
22:41:11|4.8432
22:41:12|4.8432
22:41:13|4.8432
22:41:14|4.8387
22:41:15|4.8387
22:41:17|4.8432
22:41:18|4.8432
22:41:19|4.8432
22:41:20|4.8432
22:41:22|4.8429
22:41:22|4.8429
22:41:23|4.8429
22:41:24|4.8429
22:41:26|4.8429
22:41:26|4.8429
22:41:27|4.8429
22:41:29|4.8429
22:41:29|4.8429
22:41:30|4.8429
22:41:31|4.8429
22:41:33|4.8429
22:41:34|4.8429
22:41:35|4.8429
22:41:36|4.8429
22:41:37|4.8429
22:41:38|4.8429
22:41:39|4.8429
22:41:40|4.8429
22:41:41|4.8429
22:41:42|4.8429
22:41:43|4.8429
22:41:44|4.8429
22:41:45|4.8429
22:41:46|4.8429
22:41:47|4.8429
22:41:48|4.8429
22:41:49|4.8429
22:41:50|4.8429
22:41:51|4.845
22:41:52|4.845
22:41:53|4.845
22:41:54|4.8429
22:41:55|4.845
22:41:56|4.845
22:41:57|4.845
22:41:58|4.845
22:41:59|4.845
22:42:00|4.845
22:42:01|4.845
22:42:02|4.845
22:42:03|4.845
22:42:05|4.845
22:42:06|4.845
22:42:06|4.845
22:42:07|4.845
22:42:09|4.845
22:42:10|4.845
22:42:11|4.845
22:42:13|4.845
22:42:13|4.845
22:42:15|4.845
22:42:16|4.845
22:42:17|4.845
22:42:17|4.845
22:42:18|4.845
22:42:19|4.845
22:42:21|4.845
22:42:21|4.845
22:42:22|4.845
22:42:23|4.845
22:42:25|4.845
22:42:26|4.845
22:42:26|4.845
22:42:28|4.845
22:42:29|4.845
22:42:30|4.845
22:42:30|4.845
22:42:31|4.845
22:42:33|4.845
22:42:33|4.845
22:42:35|4.845
22:42:36|4.845
22:42:37|4.845
22:42:38|4.8449
22:42:39|4.8449
22:42:40|4.8449
22:42:41|4.8449
22:42:42|4.8449
22:42:43|4.8449
22:42:44|4.8449
22:42:45|4.8449
22:42:46|4.8449
22:42:47|4.8449
22:42:48|4.8449
22:42:49|4.8449
22:42:50|4.8449
22:42:51|4.8449
22:42:52|4.8449
22:42:53|4.8449
22:42:54|4.8449
22:42:55|4.8449
22:42:56|4.8449
22:42:57|4.8449
22:42:58|4.8449
22:42:59|4.8449
22:43:00|4.8447
22:43:01|4.8447
22:43:02|4.8447
22:43:03|4.8447
22:43:04|4.8446
22:43:06|4.8446
22:43:07|4.8446
22:43:09|4.8446
22:43:09|4.8446
22:43:11|4.8446
22:43:12|4.8446
22:43:13|4.8446
22:43:15|4.8446
22:43:15|4.8447
22:43:16|4.8447
22:43:18|4.8447
22:43:18|4.8447
22:43:19|4.8447
22:43:21|4.8447
22:43:21|4.8447
22:43:22|4.8447
22:43:23|4.8446
22:43:25|4.8446
22:43:26|4.8446
22:43:27|4.8446
22:43:28|4.8446
22:43:30|4.8446
22:43:30|4.8446
22:43:31|4.8446
22:43:32|4.8446
22:43:33|4.8446
22:43:34|4.844
22:43:35|4.844
22:43:36|4.844
22:43:37|4.844
22:43:38|4.8433
22:43:39|4.8433
22:43:40|4.8433
22:43:41|4.8433
22:43:42|4.8433
22:43:43|4.8433
22:43:44|4.8425
22:43:45|4.8425
22:43:46|4.8425
22:43:47|4.8425
22:43:48|4.8425
22:43:49|4.8425
22:43:50|4.8425
22:43:51|4.8425
22:43:52|4.8425
22:43:53|4.8425
22:43:55|4.8425
22:43:56|4.8425
22:43:58|4.8425
22:43:58|4.8425
22:44:00|4.8425
22:44:01|4.8422
22:44:02|4.8422
22:44:03|4.8422
22:44:04|4.8422
22:44:05|4.8422
22:44:07|4.8422
22:44:08|4.8422
22:44:09|4.8421
22:44:10|4.8421
22:44:11|4.8421
22:44:12|4.8422
22:44:13|4.8422
22:44:14|4.8422
22:44:15|4.8422
22:44:16|4.8422
22:44:17|4.8422
22:44:18|4.8422
22:44:19|4.8422
22:44:20|4.8421
22:44:21|4.8421
22:44:22|4.8421
22:44:23|4.8421
22:44:24|4.8421
22:44:25|4.8421
22:44:26|4.8421
22:44:27|4.8421
22:44:28|4.8421
22:44:29|4.8421
22:44:30|4.8421
22:44:31|4.8421
22:44:32|4.8421
22:44:33|4.8421
22:44:34|4.8421
22:44:35|4.8421
22:44:36|4.8421
22:44:37|4.8421
22:44:38|4.8421
22:44:39|4.8421
22:44:41|4.8421
22:44:41|4.8421
22:44:42|4.8422
22:44:43|4.8422
22:44:44|4.8422
22:44:45|4.8421
22:44:46|4.8421
22:44:47|4.8421
22:44:48|4.8421
22:44:49|4.8421
22:44:50|4.8421
22:44:51|4.8421
22:44:52|4.8421
22:44:53|4.8421
22:44:54|4.8418
22:44:55|4.8418
22:44:56|4.8417
22:44:57|4.8417
22:44:58|4.8417
22:44:59|4.8417
22:45:01|4.8417
22:45:01|4.8417
22:45:02|4.8417
22:45:03|4.8417
22:45:04|4.8417
22:45:06|4.8414
22:45:08|4.8414
22:45:08|4.8414
22:45:09|4.8414
22:45:10|4.8414
22:45:12|4.8414
22:45:14|4.8414
22:45:15|4.8414
22:45:16|4.8414
22:45:16|4.8414
22:45:17|4.8414
22:45:19|4.8414
22:45:19|4.8413
22:45:20|4.8413
22:45:22|4.8413
22:45:23|4.8413
22:45:23|4.8413
22:45:25|4.8413
22:45:25|4.8413
22:45:26|4.8413
22:45:28|4.8413
22:45:28|4.8415
22:45:29|4.8415
22:45:30|4.8415
22:45:32|4.8415
22:45:32|4.8415
22:45:33|4.8415
22:45:34|4.8415
22:45:35|4.8371
22:45:37|4.8371
22:45:38|4.8362
22:45:38|4.8362
22:45:40|4.8412
22:45:41|4.8412
22:45:42|4.8412
22:45:43|4.8412
22:45:44|4.8412
22:45:45|4.8412
22:45:46|4.8412
22:45:47|4.8412
22:45:48|4.8412
22:45:49|4.8412
22:45:50|4.8412
22:45:51|4.8412
22:45:52|4.8412
22:45:53|4.8412
22:45:54|4.8412
22:45:55|4.8412
22:45:56|4.8363
22:45:57|4.8363
22:45:58|4.8363
22:46:00|4.8363
22:46:00|4.8363
22:46:01|4.8363
22:46:02|4.8411
22:46:03|4.8412
22:46:04|4.8412
22:46:05|4.8412
22:46:06|4.8412
22:46:07|4.8412
22:46:08|4.8412
22:46:09|4.8412
22:46:11|4.8412
22:46:13|4.8412
22:46:13|4.8399
22:46:14|4.8399
22:46:15|4.8398
22:46:16|4.8398
22:46:17|4.8398
22:46:18|4.8398
22:46:20|4.8398
22:46:22|4.8398
22:46:23|4.8398
22:46:24|4.8398
22:46:26|4.8397
22:46:27|4.8398
22:46:28|4.8398
22:46:29|4.8398
22:46:30|4.8398
22:46:31|4.8398
22:46:33|4.8398
22:46:33|4.8398
22:46:34|4.8398
22:46:35|4.8397
22:46:36|4.8397
22:46:37|4.8397
22:46:38|4.8398
22:46:39|4.8398
22:46:40|4.8398
22:46:41|4.8398
22:46:42|4.8398
22:46:43|4.8398
22:46:44|4.8398
22:46:45|4.8398
22:46:46|4.8398
22:46:47|4.8398
22:46:48|4.8398
22:46:49|4.8399
22:46:51|4.8399
22:46:51|4.8399
22:46:53|4.8399
22:46:53|4.8279
22:46:55|4.8212
22:46:56|4.8212
22:46:57|4.8245
22:46:58|4.8285
22:46:59|4.828
22:47:00|4.828
22:47:01|4.828
22:47:03|4.828
22:47:03|4.828
22:47:04|4.828
22:47:05|4.828
22:47:06|4.828
22:47:07|4.828
22:47:08|4.828
22:47:10|4.828
22:47:12|4.828
22:47:12|4.8281
22:47:13|4.8281
22:47:14|4.8281
22:47:16|4.8281
22:47:17|4.8281
22:47:19|4.8281
22:47:19|4.8281
22:47:20|4.8282
22:47:21|4.8282
22:47:22|4.8282
22:47:24|4.8282
22:47:25|4.8282
22:47:25|4.8282
22:47:27|4.8282
22:47:28|4.8282
22:47:30|4.8282
22:47:30|4.8282
22:47:32|4.8249
22:47:33|4.8249
22:47:33|4.8249
22:47:35|4.8249
22:47:37|4.8291
22:47:37|4.8291
22:47:38|4.8291
22:47:39|4.8291
22:47:40|4.8291
22:47:42|4.8291
22:47:44|4.8291
22:47:44|4.8291
22:47:45|4.8291
22:47:46|4.8291
22:47:47|4.8291
22:47:49|4.8291
22:47:50|4.8291
22:47:50|4.8291
22:47:52|4.8291
22:47:53|4.8291
22:47:54|4.8309
22:47:55|4.8309
22:47:56|4.8309
22:47:56|4.8309
22:47:57|4.8258
22:47:58|4.8258
22:47:59|4.8303
22:48:01|4.8303
22:48:03|4.8303
22:48:03|4.8303
22:48:04|4.8303
22:48:05|4.8302
22:48:07|4.8302
22:48:07|4.8302
22:48:08|4.8302
22:48:11|4.8302
22:48:12|4.8302
22:48:12|4.8302
22:48:15|4.8249
22:48:16|4.8249
22:48:17|4.8302
22:48:17|4.8302
22:48:19|4.8302
22:48:20|4.8302
22:48:21|4.8302
22:48:23|4.8302
22:48:24|4.8302
22:48:25|4.8302
22:48:26|4.8302
22:48:28|4.8294
22:48:29|4.8294
22:48:30|4.8294
22:48:31|4.8294
22:48:31|4.8294
22:48:33|4.8294
22:48:34|4.8294
22:48:35|4.8271
22:48:36|4.8271
22:48:37|4.8271
22:48:38|4.8271
22:48:39|4.8271
22:48:40|4.8271
22:48:41|4.8271
22:48:42|4.8271
22:48:43|4.8271
22:48:44|4.8271
22:48:45|4.8271
22:48:46|4.827
22:48:47|4.827
22:48:48|4.827
22:48:49|4.827
22:48:50|4.827
22:48:51|4.827
22:48:52|4.8271
22:48:54|4.8271
22:48:54|4.8271
22:48:55|4.8271
22:48:57|4.8271
22:48:57|4.827
22:48:58|4.827
22:48:59|4.827
22:49:00|4.827
22:49:01|4.827
22:49:02|4.827
22:49:04|4.8271
22:49:04|4.8271
22:49:05|4.8271
22:49:06|4.8271
22:49:07|4.8271
22:49:08|4.8271
22:49:09|4.8271
22:49:11|4.8271
22:49:12|4.8271
22:49:13|4.8271
22:49:14|4.827
22:49:15|4.827
22:49:17|4.8161
22:49:17|4.816
22:49:19|4.816
22:49:19|4.816
22:49:20|4.8182
22:49:21|4.8182
22:49:22|4.8182
22:49:24|4.8182
22:49:26|4.8182
22:49:26|4.8182
22:49:27|4.8182
22:49:28|4.8182
22:49:29|4.8182
22:49:31|4.8182
22:49:32|4.8182
22:49:33|4.8182
22:49:34|4.8182
22:49:35|4.8182
22:49:36|4.8182
22:49:37|4.8182
22:49:38|4.8182
22:49:39|4.8182
22:49:40|4.8182
22:49:42|4.8182
22:49:43|4.8182
22:49:44|4.8182
22:49:45|4.8182
22:49:46|4.8182
22:49:47|4.8182
22:49:48|4.8183
22:49:49|4.8183
22:49:50|4.8182
22:49:51|4.8182
22:49:52|4.8182
22:49:53|4.8182
22:49:54|4.8182
22:49:55|4.8179
22:49:56|4.8179
22:49:57|4.8179
22:49:58|4.8179
22:49:59|4.8179
22:50:00|4.8179
22:50:01|4.8179
22:50:03|4.8179
22:50:03|4.8179
22:50:05|4.8179
22:50:05|4.8179
22:50:07|4.818
22:50:07|4.818
22:50:08|4.818
22:50:10|4.818
22:50:11|4.8125
22:50:12|4.8125
22:50:14|4.8125
22:50:15|4.8125
22:50:17|4.8125
22:50:18|4.8175
22:50:18|4.8175
22:50:20|4.8175
22:50:20|4.8175
22:50:21|4.8175
22:50:22|4.8175
22:50:24|4.8175
22:50:25|4.8175
22:50:26|4.8175
22:50:27|4.8175
22:50:29|4.8175
22:50:30|4.8175
22:50:30|4.8175
22:50:32|4.8175
22:50:32|4.8175
22:50:33|4.8175
22:50:35|4.8175
22:50:35|4.8175
22:50:36|4.8175
22:50:37|4.8175
22:50:38|4.8175
22:50:40|4.8175
22:50:40|4.8175
22:50:41|4.8175
22:50:42|4.8175
22:50:43|4.8175
22:50:45|4.8175
22:50:45|4.8175
22:50:46|4.8175
22:50:48|4.8175
22:50:49|4.8175
22:50:49|4.8175
22:50:51|4.8175
22:50:52|4.8175
22:50:52|4.8176
22:50:53|4.8176
22:50:54|4.8176
22:50:55|4.8176
22:50:57|4.8175
22:50:57|4.8175
22:50:59|4.8175
22:51:00|4.8175
22:51:01|4.8175
22:51:02|4.8175
22:51:03|4.8175
22:51:04|4.8175
22:51:05|4.8175
22:51:06|4.8175
22:51:07|4.8176
22:51:08|4.8176
22:51:09|4.8176
22:51:10|4.8176
22:51:11|4.8176
22:51:13|4.8176
22:51:14|4.8176
22:51:15|4.8176
22:51:16|4.8176
22:51:17|4.8176
22:51:18|4.8175
22:51:20|4.8175
22:51:20|4.8175
22:51:21|4.8175
22:51:23|4.8175
22:51:24|4.8175
22:51:25|4.8175
22:51:26|4.8175
22:51:27|4.8175
22:51:28|4.8175
22:51:29|4.8175
22:51:30|4.8175
22:51:31|4.8175
22:51:32|4.8175
22:51:33|4.8175
22:51:35|4.8175
22:51:35|4.8175
22:51:36|4.8175
22:51:38|4.8175
22:51:39|4.8175
22:51:40|4.8175
22:51:41|4.8175
22:51:42|4.8176
22:51:43|4.8176
22:51:44|4.8176
22:51:45|4.8176
22:51:46|4.8176
22:51:47|4.8176
22:51:48|4.8176
22:51:49|4.8176
22:51:50|4.8176
22:51:51|4.8176
22:51:52|4.8176
22:51:53|4.8175
22:51:54|4.8176
22:51:55|4.8176
22:51:56|4.8176
22:51:57|4.8176
22:51:58|4.8176
22:51:59|4.8176
22:52:00|4.8176
22:52:01|4.8176
22:52:02|4.8176
22:52:03|4.8176
22:52:04|4.8176
22:52:05|4.8176
22:52:07|4.8176
22:52:07|4.8176
22:52:08|4.8176
22:52:09|4.8176
22:52:10|4.8176
22:52:11|4.8176
22:52:12|4.8176
22:52:14|4.8176
22:52:16|4.8184
22:52:16|4.8184
22:52:17|4.8205
22:52:19|4.8205
22:52:21|4.8205
22:52:21|4.8205
22:52:23|4.8205
22:52:23|4.8205
22:52:24|4.8205
22:52:26|4.8205
22:52:27|4.8205
22:52:28|4.8204
22:52:28|4.8204
22:52:30|4.8204
22:52:30|4.8204
22:52:32|4.8204
22:52:32|4.8204
22:52:33|4.8204
22:52:34|4.8204
22:52:36|4.8204
22:52:37|4.8204
22:52:38|4.822
22:52:39|4.822
22:52:40|4.8324
22:52:40|4.8324
22:52:42|4.8324
22:52:43|4.8324
22:52:43|4.8324
22:52:45|4.8324
22:52:46|4.8324
22:52:46|4.8324
22:52:48|4.8324
22:52:48|4.8324
22:52:50|4.8324
22:52:50|4.8274
22:52:52|4.8274
22:52:53|4.8274
22:52:54|4.8274
22:52:55|4.8274
22:52:57|4.8274
22:52:57|4.8274
22:52:58|4.8274
22:52:59|4.8274
22:53:00|4.8275
22:53:01|4.8324
22:53:02|4.8324
22:53:03|4.8324
22:53:04|4.8324
22:53:05|4.8324
22:53:06|4.8324
22:53:07|4.8324
22:53:08|4.8324
22:53:10|4.8324
22:53:11|4.8324
22:53:12|4.8324
22:53:12|4.8323
22:53:14|4.8323
22:53:16|4.8323
22:53:17|4.8323
22:53:19|4.8323
22:53:19|4.8323
22:53:20|4.8323
22:53:22|4.8323
22:53:22|4.8323
22:53:23|4.8321
22:53:25|4.8321
22:53:25|4.8321
22:53:27|4.8321
22:53:29|4.8321
22:53:29|4.8321
22:53:30|4.8321
22:53:31|4.8321
22:53:32|4.8321
22:53:33|4.8321
22:53:34|4.8321
22:53:35|4.8317
22:53:36|4.8317
22:53:37|4.8317
22:53:38|4.8317
22:53:39|4.8317
22:53:41|4.8317
22:53:42|4.8317
22:53:43|4.8317
22:53:44|4.8317
22:53:45|4.8317
22:53:45|4.8317
22:53:47|4.8312
22:53:48|4.8312
22:53:49|4.8312
22:53:50|4.8312
22:53:52|4.8321
22:53:52|4.8321
22:53:53|4.8321
22:53:54|4.8321
22:53:55|4.8321
22:53:56|4.8321
22:53:57|4.8321
22:53:58|4.8349
22:53:59|4.8349
22:54:00|4.8349
22:54:01|4.8349
22:54:02|4.8349
22:54:03|4.8349
22:54:04|4.8349
22:54:05|4.8349
22:54:06|4.8349
22:54:07|4.8349
22:54:08|4.8323
22:54:09|4.8323
22:54:10|4.8361
22:54:11|4.8361
22:54:12|4.8361
22:54:13|4.8361
22:54:14|4.8361
22:54:15|4.8361
22:54:16|4.8322
22:54:18|4.8322
22:54:20|4.8322
22:54:20|4.8322
22:54:21|4.8322
22:54:22|4.8333
22:54:23|4.8333
22:54:25|4.8333
22:54:26|4.8333
22:54:26|4.8333
22:54:27|4.8333
22:54:29|4.8333
22:54:30|4.8333
22:54:32|4.8333
22:54:32|4.8333
22:54:33|4.8328
22:54:34|4.8328
22:54:35|4.8328
22:54:36|4.8328
22:54:37|4.8359
22:54:38|4.8359
22:54:39|4.8359
22:54:40|4.8359
22:54:41|4.8359
22:54:42|4.8359
22:54:43|4.8359
22:54:44|4.8378
22:54:45|4.8378
22:54:46|4.8378
22:54:47|4.8378
22:54:48|4.8378
22:54:49|4.8378
22:54:50|4.8378
22:54:51|4.8378
22:54:52|4.8378
22:54:53|4.8378
22:54:54|4.8378
22:54:55|4.8378
22:54:56|4.8373
22:54:57|4.8373
22:54:58|4.8373
22:54:59|4.8373
22:55:00|4.8341
22:55:01|4.8341
22:55:02|4.8341
22:55:03|4.8341
22:55:04|4.8341
22:55:05|4.8341
22:55:06|4.8341
22:55:07|4.8341
22:55:08|4.8358
22:55:09|4.8358
22:55:10|4.8358
22:55:12|4.8358
22:55:12|4.8358
22:55:14|4.8358
22:55:15|4.8358
22:55:16|4.8358
22:55:17|4.8288
22:55:18|4.8288
22:55:20|4.835
22:55:20|4.835
22:55:21|4.835
22:55:22|4.835
22:55:23|4.835
22:55:24|4.835
22:55:25|4.8288
22:55:26|4.8288
22:55:27|4.8288
22:55:28|4.821
22:55:30|4.821
22:55:30|4.821
22:55:32|4.8283
22:55:32|4.8283
22:55:34|4.8283
22:55:35|4.8283
22:55:36|4.8283
22:55:37|4.8283
22:55:38|4.8283
22:55:38|4.8283
22:55:39|4.8283
22:55:41|4.8283
22:55:42|4.8283
22:55:43|4.8292
22:55:44|4.8212
22:55:44|4.8212
22:55:46|4.8212
22:55:47|4.8212
22:55:47|4.8212
22:55:48|4.8212
22:55:50|4.8212
22:55:51|4.8212
22:55:52|4.8212
22:55:53|4.8212
22:55:54|4.8291
22:55:55|4.8291
22:55:55|4.8291
22:55:57|4.8291
22:55:58|4.8291
22:55:59|4.8291
22:55:59|4.8291
22:56:01|4.8291
22:56:02|4.8291
22:56:03|4.8291
22:56:05|4.8289
22:56:05|4.8289
22:56:06|4.8294
22:56:07|4.8294
22:56:08|4.8294
22:56:09|4.8294
22:56:10|4.8319
22:56:11|4.8318
22:56:12|4.8318
22:56:13|4.8318
22:56:14|4.8318
22:56:15|4.8318
22:56:16|4.8318
22:56:18|4.8319
22:56:20|4.8319
22:56:20|4.8319
22:56:21|4.8319
22:56:22|4.8319
22:56:23|4.8319
22:56:24|4.8319
22:56:25|4.8319
22:56:26|4.8319
22:56:27|4.8319
22:56:28|4.8317
22:56:29|4.8317
22:56:30|4.8317
22:56:31|4.8317
22:56:33|4.826
22:56:34|4.826
22:56:35|4.826
22:56:35|4.826
22:56:38|4.826
22:56:38|4.826
22:56:39|4.8316
22:56:40|4.8316
22:56:41|4.8316
22:56:42|4.8316
22:56:43|4.8316
22:56:44|4.8316
22:56:45|4.8316
22:56:46|4.8316
22:56:47|4.8316
22:56:48|4.8316
22:56:49|4.8316
22:56:50|4.8316
22:56:51|4.8319
22:56:52|4.8319
22:56:53|4.8319
22:56:54|4.8319
22:56:55|4.8319
22:56:56|4.8319
22:56:57|4.8319
22:56:58|4.8319
22:56:59|4.8319
22:57:00|4.8319
22:57:01|4.8319
22:57:02|4.8319
22:57:03|4.8323
22:57:04|4.8323
22:57:05|4.8323
22:57:06|4.8323
22:57:07|4.8323
22:57:08|4.8323
22:57:09|4.8323
22:57:11|4.8323
22:57:12|4.8323
22:57:13|4.8323
22:57:13|4.8323
22:57:14|4.8347
22:57:16|4.8347
22:57:17|4.8347
22:57:18|4.8347
22:57:18|4.836
22:57:20|4.836
22:57:21|4.836
22:57:23|4.836
22:57:24|4.836
22:57:25|4.836
22:57:25|4.836
22:57:26|4.836
22:57:27|4.836
22:57:29|4.836
22:57:30|4.836
22:57:31|4.8306
22:57:32|4.8306
22:57:34|4.8306
22:57:34|4.8306
22:57:36|4.8306
22:57:36|4.8306
22:57:38|4.836
22:57:39|4.836
22:57:40|4.836
22:57:41|4.836
22:57:42|4.836
22:57:43|4.836
22:57:44|4.836
22:57:45|4.836
22:57:46|4.836
22:57:47|4.836
22:57:48|4.8369
22:57:49|4.8369
22:57:50|4.8369
22:57:51|4.8369
22:57:52|4.8369
22:57:53|4.8369
22:57:54|4.8369
22:57:55|4.8369
22:57:56|4.8369
22:57:57|4.8369
22:57:58|4.8321
22:57:59|4.8321
22:58:00|4.8356
22:58:01|4.8356
22:58:02|4.8369
22:58:03|4.8369
22:58:04|4.8369
22:58:05|4.8369
22:58:06|4.8369
22:58:07|4.8369
22:58:08|4.8369
22:58:09|4.8369
22:58:10|4.8369
22:58:11|4.8375
22:58:12|4.8375
22:58:13|4.8375
22:58:14|4.8375
22:58:15|4.8375
22:58:17|4.8375
22:58:17|4.8375
22:58:19|4.8375
22:58:21|4.8375
22:58:22|4.8375
22:58:23|4.8375
22:58:24|4.8375
22:58:25|4.8375
22:58:27|4.8375
22:58:27|4.8375
22:58:28|4.8375
22:58:29|4.8375
22:58:30|4.8375
22:58:32|4.8375
22:58:33|4.8375
22:58:34|4.8375
22:58:35|4.8375
22:58:36|4.8375
22:58:37|4.8375
22:58:38|4.8375
22:58:39|4.8375
22:58:40|4.8375
22:58:41|4.8375
22:58:42|4.8375
22:58:43|4.8375
22:58:44|4.8375
22:58:45|4.8375
22:58:46|4.8375
22:58:47|4.8375
22:58:48|4.8375
22:58:49|4.8375
22:58:50|4.8375
22:58:51|4.8375
22:58:52|4.8375
22:58:53|4.8323
22:58:54|4.8323
22:58:55|4.8323
22:58:56|4.8323
22:58:57|4.8323
22:58:58|4.8323
22:58:59|4.8323
22:59:00|4.8323
22:59:01|4.8323
22:59:02|4.8323
22:59:03|4.8323
22:59:04|4.8323
22:59:05|4.8323
22:59:06|4.8323
22:59:07|4.8323
22:59:08|4.8323
22:59:09|4.8323
22:59:10|4.8323
22:59:11|4.8323
22:59:12|4.8323
22:59:13|4.8323
22:59:14|4.8323
22:59:15|4.8323
22:59:16|4.8323
22:59:17|4.8323
22:59:18|4.8323
22:59:19|4.8323
22:59:20|4.8323
22:59:21|4.8323
22:59:22|4.8323
22:59:23|4.8323
22:59:24|4.8323
22:59:25|4.8323
22:59:26|4.8323
22:59:27|4.8323
22:59:28|4.8323
22:59:29|4.8323
22:59:30|4.8323
22:59:31|4.8323
22:59:32|4.8323
22:59:33|4.8323
22:59:34|4.8323
22:59:36|4.8323
22:59:37|4.8323
22:59:37|4.8323
22:59:38|4.8367
22:59:39|4.8367
22:59:40|4.8367
22:59:41|4.8367
22:59:42|4.8326
22:59:43|4.8326
22:59:44|4.8326
22:59:45|4.8326
22:59:47|4.8326
22:59:47|4.8326
22:59:48|4.8326
22:59:49|4.8326
22:59:50|4.8326
22:59:51|4.8326
22:59:52|4.8326
22:59:54|4.8326
22:59:54|4.8326
22:59:56|4.8326
22:59:56|4.8326
22:59:58|4.8326
22:59:58|4.8326
23:00:00|4.8326
23:00:00|4.8326
23:00:01|4.8326
23:00:03|4.8326
23:00:04|4.8326
23:00:04|4.8326
23:00:06|4.8326
23:00:06|4.8326
23:00:07|4.8326
23:00:08|4.8326
23:00:09|4.8326
23:00:10|4.8326
23:00:12|4.8326
23:00:12|4.8326
23:00:13|4.8326
23:00:15|4.8326
23:00:16|4.8326
23:00:17|4.8326
23:00:18|4.8326
23:00:19|4.8326
23:00:20|4.8326
23:00:21|4.8326
23:00:23|4.8326
23:00:24|4.8326
23:00:25|4.8326
23:00:26|4.8326
23:00:27|4.8326
23:00:29|4.8326
23:00:30|4.8326
23:00:31|4.8368
23:00:32|4.8368
23:00:33|4.8373
23:00:34|4.8373
23:00:35|4.8373
23:00:36|4.8373
23:00:37|4.8373
23:00:38|4.8373
23:00:39|4.8373
23:00:40|4.8373
23:00:41|4.8373
23:00:42|4.8373
23:00:43|4.8373
23:00:44|4.8373
23:00:45|4.8373
23:00:46|4.8373
23:00:47|4.8373
23:00:48|4.8373
23:00:49|4.8373
23:00:51|4.8373
23:00:51|4.8373
23:00:52|4.8373
23:00:53|4.8373
23:00:55|4.8373
23:00:55|4.8373
23:00:56|4.8373
23:00:57|4.8373
23:00:58|4.8373
23:00:59|4.8373
23:01:01|4.8373
23:01:02|4.8373
23:01:03|4.8373
23:01:03|4.8373
23:01:04|4.8373
23:01:06|4.8373
23:01:06|4.8373
23:01:08|4.8373
23:01:09|4.8373
23:01:09|4.8373
23:01:11|4.8373
23:01:12|4.8373
23:01:12|4.8373
23:01:14|4.8373
23:01:15|4.8373
23:01:15|4.8373
23:01:16|4.8373
23:01:17|4.8373
23:01:18|4.8373
23:01:19|4.8373
23:01:20|4.8373
23:01:22|4.8373
23:01:23|4.8373
23:01:25|4.8373
23:01:26|4.8373
23:01:27|4.8373
23:01:28|4.8373
23:01:29|4.8373
23:01:30|4.8373
23:01:31|4.8373
23:01:33|4.8373
23:01:34|4.8373
23:01:34|4.8373
23:01:36|4.8373
23:01:37|4.8373
23:01:39|4.8373
23:01:40|4.8373
23:01:41|4.8373
23:01:42|4.8373
23:01:43|4.8373
23:01:44|4.8373
23:01:45|4.8373
23:01:46|4.8373
23:01:47|4.8373
23:01:48|4.8373
23:01:49|4.8373
23:01:50|4.8373
23:01:52|4.8373
23:01:52|4.8373
23:01:54|4.8373
23:01:55|4.8373
23:01:56|4.8373
23:01:56|4.8373
23:01:57|4.8373
23:01:59|4.8373
23:02:00|4.8373
23:02:01|4.8373
23:02:02|4.8373
23:02:02|4.8373
23:02:03|4.8373
23:02:04|4.8373
23:02:05|4.8373
23:02:06|4.8373
23:02:07|4.8373
23:02:09|4.8373
23:02:09|4.8373
23:02:10|4.8373
23:02:12|4.8373
23:02:12|4.8373
23:02:13|4.8373
23:02:15|4.8373
23:02:15|4.8373
23:02:16|4.8373
23:02:17|4.8373
23:02:19|4.8373
23:02:19|4.8373
23:02:20|4.8373
23:02:21|4.8337
23:02:22|4.8337
23:02:24|4.8337
23:02:24|4.8337
23:02:26|4.8337
23:02:27|4.8337
23:02:27|4.8337
23:02:28|4.8337
23:02:30|4.8337
23:02:31|4.8337
23:02:32|4.8337
23:02:33|4.8337
23:02:34|4.8337
23:02:35|4.8337
23:02:36|4.8337
23:02:38|4.8337
23:02:38|4.8337
23:02:40|4.8337
23:02:41|4.8337
23:02:43|4.8337
23:02:44|4.8337
23:02:45|4.8337
23:02:46|4.8337
23:02:48|4.8337
23:02:48|4.8337
23:02:49|4.8337
23:02:51|4.8337
23:02:52|4.8335
23:02:53|4.8335
23:02:54|4.8335
23:02:55|4.8335
23:02:56|4.8335
23:02:56|4.8335
23:02:58|4.8335
23:02:59|4.8335
23:03:00|4.8335
23:03:00|4.8335
23:03:02|4.8335
23:03:03|4.8335
23:03:04|4.8335
23:03:05|4.8335
23:03:06|4.8335
23:03:07|4.8335
23:03:08|4.8335
23:03:09|4.8335
23:03:10|4.8335
23:03:10|4.8335
23:03:11|4.8335
23:03:13|4.8335
23:03:13|4.8335
23:03:14|4.8335
23:03:16|4.8335
23:03:16|4.8335
23:03:18|4.8335
23:03:19|4.8335
23:03:19|4.8335
23:03:21|4.8335
23:03:21|4.8335
23:03:23|4.8335
23:03:24|4.8335
23:03:24|4.8335
23:03:27|4.8335
23:03:27|4.8335
23:03:29|4.8335
23:03:30|4.8335
23:03:30|4.8335
23:03:32|4.8335
23:03:33|4.8335
23:03:34|4.8335
23:03:35|4.8335
23:03:36|4.8335
23:03:37|4.8335
23:03:39|4.8335
23:03:39|4.8335
23:03:41|4.8335
23:03:41|4.8335
23:03:42|4.8335
23:03:44|4.8335
23:03:45|4.8335
23:03:46|4.8335
23:03:47|4.8335
23:03:47|4.8335
23:03:49|4.8335
23:03:50|4.8335
23:03:51|4.8335
23:03:53|4.8335
23:03:53|4.8335
23:03:54|4.8335
23:03:55|4.8335
23:03:56|4.8335
23:03:58|4.8335
23:03:59|4.8335
23:04:00|4.8335
23:04:01|4.8335
23:04:02|4.8335
23:04:03|4.8335
23:04:04|4.8335
23:04:05|4.8335
23:04:06|4.8335
23:04:07|4.8335
23:04:07|4.8335
23:04:09|4.8335
23:04:10|4.8335
23:04:11|4.8335
23:04:11|4.8335
23:04:13|4.8335
23:04:14|4.8335
23:04:14|4.8335
23:04:16|4.8323
23:04:16|4.8323
23:04:18|4.8323
23:04:18|4.8323
23:04:19|4.8323
23:04:21|4.8323
23:04:21|4.8323
23:04:22|4.8323
23:04:23|4.8323
23:04:25|4.8323
23:04:27|4.8323
23:04:28|4.8323
23:04:30|4.8323
23:04:30|4.8323
23:04:31|4.8323
23:04:32|4.8323
23:04:33|4.8323
23:04:34|4.8323
23:04:35|4.8323
23:04:36|4.8323
23:04:38|4.8323
23:04:38|4.8323
23:04:41|4.8323
23:04:41|4.8323
23:04:42|4.8323
23:04:43|4.8307
23:04:44|4.8307
23:04:46|4.8307
23:04:47|4.8307
23:04:48|4.8307
23:04:49|4.8307
23:04:50|4.8307
23:04:51|4.8307
23:04:52|4.8297
23:04:52|4.8297
23:04:54|4.8297
23:04:54|4.8297
23:04:56|4.8297
23:04:57|4.8248
23:04:58|4.8248
23:05:00|4.8248
23:05:00|4.8114
23:05:01|4.81
23:05:02|4.81
23:05:03|4.81
23:05:05|4.8059
23:05:06|4.8059
23:05:07|4.8058
23:05:08|4.8058
23:05:09|4.8058
23:05:10|4.8058
23:05:11|4.8058
23:05:12|4.8058
23:05:13|4.8058
23:05:14|4.8058
23:05:15|4.8058
23:05:16|4.8058
23:05:17|4.8058
23:05:18|4.8058
23:05:19|4.8058
23:05:20|4.8058
23:05:21|4.8058
23:05:22|4.8058
23:05:23|4.8058
23:05:24|4.8039
23:05:25|4.804
23:05:26|4.804
23:05:27|4.804
23:05:28|4.804
23:05:29|4.804
23:05:30|4.804
23:05:31|4.804
23:05:33|4.804
23:05:33|4.804
23:05:34|4.804
23:05:35|4.804
23:05:36|4.804
23:05:38|4.804
23:05:39|4.804
23:05:40|4.804
23:05:41|4.7999
23:05:42|4.7999
23:05:43|4.7999
23:05:44|4.7999
23:05:45|4.7999
23:05:46|4.7999
23:05:48|4.7999
23:05:49|4.7999
23:05:50|4.7999
23:05:50|4.8006
23:05:52|4.8006
23:05:52|4.8006
23:05:54|4.8006
23:05:55|4.8006
23:05:56|4.8006
23:05:57|4.8006
23:05:58|4.8006
23:05:59|4.7915
23:06:00|4.7915
23:06:01|4.7915
23:06:02|4.7915
23:06:03|4.7915
23:06:04|4.7915
23:06:05|4.7915
23:06:06|4.7915
23:06:07|4.7915
23:06:08|4.7915
23:06:09|4.7915
23:06:10|4.7915
23:06:11|4.7971
23:06:12|4.7971
23:06:13|4.7971
23:06:14|4.7971
23:06:15|4.7971
23:06:16|4.7971
23:06:17|4.7971
23:06:18|4.7971
23:06:19|4.7919
23:06:20|4.7919
23:06:21|4.7919
23:06:22|4.7919
23:06:23|4.7919
23:06:24|4.7919
23:06:25|4.7919
23:06:26|4.7919
23:06:27|4.7919
23:06:28|4.7919
23:06:29|4.7919
23:06:30|4.7919
23:06:31|4.7919
23:06:32|4.7919
23:06:33|4.7919
23:06:34|4.7919
23:06:35|4.7965
23:06:36|4.7965
23:06:37|4.7965
23:06:38|4.7965
23:06:39|4.7965
23:06:40|4.7965
23:06:41|4.7965
23:06:42|4.7965
23:06:43|4.7965
23:06:44|4.7965
23:06:45|4.7965
23:06:46|4.7965
23:06:47|4.7965
23:06:48|4.7965
23:06:49|4.7965
23:06:50|4.7965
23:06:51|4.7965
23:06:52|4.7965
23:06:53|4.7965
23:06:54|4.7979
23:06:55|4.7979
23:06:56|4.7979
23:06:57|4.7979
23:06:58|4.7979
23:06:59|4.7979
23:07:00|4.7979
23:07:02|4.7979
23:07:03|4.7979
23:07:03|4.7998
23:07:04|4.7998
23:07:05|4.7998
23:07:06|4.7998
23:07:07|4.7998
23:07:08|4.7998
23:07:10|4.7998
23:07:11|4.7998
23:07:12|4.7998
23:07:13|4.7998
23:07:13|4.7998
23:07:15|4.7998
23:07:16|4.7998
23:07:17|4.7998
23:07:18|4.7998
23:07:19|4.7998
23:07:20|4.7998
23:07:21|4.7998
23:07:22|4.7998
23:07:23|4.7998
23:07:24|4.7998
23:07:25|4.7998
23:07:26|4.8052
23:07:27|4.8052
23:07:28|4.8052
23:07:30|4.8
23:07:31|4.8
23:07:33|4.8
23:07:33|4.8
23:07:34|4.8001
23:07:35|4.8001
23:07:36|4.8001
23:07:38|4.8001
23:07:39|4.8001
23:07:40|4.8001
23:07:41|4.8001
23:07:42|4.8001
23:07:43|4.8001
23:07:44|4.8001
23:07:46|4.8001
23:07:47|4.8001
23:07:48|4.8001
23:07:49|4.8001
23:07:49|4.8001
23:07:51|4.8057
23:07:51|4.8057
23:07:52|4.8057
23:07:53|4.8057
23:07:54|4.8057
23:07:56|4.8057
23:07:56|4.8057
23:07:57|4.8057
23:07:58|4.8057
23:07:59|4.8057
23:08:00|4.8057
23:08:01|4.8057
23:08:03|4.8058
23:08:04|4.8058
23:08:04|4.8058
23:08:06|4.8058
23:08:07|4.8058
23:08:08|4.8058
23:08:09|4.8058
23:08:10|4.8058
23:08:11|4.8058
23:08:12|4.8075
23:08:13|4.8075
23:08:14|4.8075
23:08:15|4.8075
23:08:16|4.8076
23:08:17|4.8077
23:08:18|4.8077
23:08:19|4.8077
23:08:20|4.8077
23:08:21|4.8077
23:08:22|4.8077
23:08:23|4.8077
23:08:24|4.8077
23:08:25|4.8077
23:08:26|4.8077
23:08:27|4.8077
23:08:28|4.8077
23:08:29|4.8077
23:08:31|4.81
23:08:32|4.81
23:08:34|4.81
23:08:34|4.81
23:08:35|4.81
23:08:37|4.8076
23:08:38|4.8076
23:08:39|4.8076
23:08:41|4.8069
23:08:41|4.8069
23:08:42|4.8069
23:08:43|4.8069
23:08:44|4.8069
23:08:45|4.8069
23:08:46|4.8069
23:08:47|4.8069
23:08:48|4.8069
23:08:49|4.8069
23:08:50|4.8097
23:08:52|4.8097
23:08:53|4.8097
23:08:54|4.8097
23:08:55|4.8097
23:08:56|4.8097
23:08:57|4.8097
23:08:58|4.8097
23:08:59|4.8097
23:09:00|4.8097
23:09:01|4.8097
23:09:02|4.8097
23:09:03|4.8097
23:09:04|4.8097
23:09:05|4.8008
23:09:06|4.8008
23:09:07|4.8008
23:09:08|4.8008
23:09:09|4.8008
23:09:11|4.8008
23:09:12|4.8008
23:09:12|4.8008
23:09:14|4.8008
23:09:14|4.8008
23:09:16|4.8092
23:09:16|4.8092
23:09:17|4.8092
23:09:18|4.8092
23:09:20|4.8092
23:09:21|4.8092
23:09:22|4.8092
23:09:23|4.8092
23:09:24|4.8092
23:09:24|4.8092
23:09:26|4.8092
23:09:26|4.8092
23:09:27|4.8092
23:09:28|4.8092
23:09:29|4.8092
23:09:31|4.8092
23:09:33|4.8092
23:09:34|4.8092
23:09:36|4.8092
23:09:36|4.8092
23:09:37|4.8092
23:09:38|4.8092
23:09:40|4.8092
23:09:41|4.8092
23:09:42|4.8092
23:09:44|4.8092
23:09:45|4.8092
23:09:46|4.8092
23:09:46|4.8092
23:09:47|4.8092
23:09:48|4.8092
23:09:49|4.8092
23:09:50|4.8091
23:09:51|4.8091
23:09:52|4.8091
23:09:53|4.8091
23:09:55|4.8091
23:09:56|4.8091
23:09:56|4.8091
23:09:57|4.8091
23:09:59|4.8091
23:10:00|4.8091
23:10:01|4.8091
23:10:02|4.8091
23:10:03|4.8091
23:10:04|4.8091
23:10:06|4.8091
23:10:06|4.8091
23:10:07|4.8091
23:10:09|4.8091
23:10:10|4.8091
23:10:11|4.8091
23:10:12|4.8091
23:10:13|4.8091
23:10:14|4.8091
23:10:15|4.8091
23:10:16|4.8091
23:10:17|4.8091
23:10:18|4.8091
23:10:19|4.8091
23:10:20|4.8091
23:10:21|4.8091
23:10:22|4.8091
23:10:24|4.8091
23:10:25|4.8091
23:10:26|4.8091
23:10:27|4.8091
23:10:27|4.8091
23:10:28|4.8091
23:10:30|4.8091
23:10:30|4.8091
23:10:31|4.8091
23:10:33|4.8091
23:10:34|4.8091
23:10:35|4.8091
23:10:36|4.8091
23:10:37|4.8091
23:10:38|4.8091
23:10:39|4.8091
23:10:40|4.8091
23:10:41|4.8091
23:10:42|4.8091
23:10:44|4.8091
23:10:45|4.8091
23:10:46|4.8091
23:10:47|4.8091
23:10:48|4.8091
23:10:49|4.8035
23:10:50|4.8035
23:10:51|4.8032
23:10:52|4.8032
23:10:53|4.8008
23:10:54|4.8008
23:10:55|4.8008
23:10:56|4.8008
23:10:57|4.8008
23:10:58|4.8008
23:10:59|4.8008
23:11:00|4.8008
23:11:01|4.8008
23:11:02|4.8008
23:11:03|4.8008
23:11:04|4.8008
23:11:05|4.8008
23:11:06|4.8008
23:11:07|4.8008
23:11:08|4.8008
23:11:09|4.8008
23:11:10|4.8008
23:11:11|4.8008
23:11:12|4.8008
23:11:13|4.8008
23:11:14|4.8008
23:11:15|4.8008
23:11:16|4.8008
23:11:17|4.8008
23:11:18|4.8008
23:11:19|4.7982
23:11:20|4.7982
23:11:21|4.7982
23:11:22|4.7982
23:11:23|4.7982
23:11:24|4.7982
23:11:25|4.7982
23:11:26|4.7982
23:11:27|4.7982
23:11:28|4.7982
23:11:29|4.7982
23:11:30|4.7982
23:11:31|4.8
23:11:32|4.8
23:11:33|4.8
23:11:34|4.8
23:11:35|4.8
23:11:36|4.8
23:11:37|4.8
23:11:38|4.8
23:11:39|4.8
23:11:40|4.8
23:11:41|4.8
23:11:42|4.8
23:11:43|4.8
23:11:44|4.8
23:11:45|4.8
23:11:46|4.8
23:11:47|4.8
23:11:48|4.8
23:11:49|4.8
23:11:50|4.7982
23:11:51|4.8
23:11:52|4.8
23:11:53|4.8
23:11:54|4.8
23:11:55|4.8
23:11:56|4.8
23:11:57|4.8
23:11:58|4.8
23:11:59|4.8
23:12:00|4.8
23:12:01|4.8
23:12:02|4.8
23:12:03|4.8
23:12:04|4.8
23:12:05|4.8
23:12:06|4.8
23:12:07|4.8
23:12:09|4.8
23:12:09|4.8
23:12:10|4.8
23:12:11|4.8
23:12:12|4.8
23:12:13|4.8
23:12:14|4.8
23:12:16|4.8
23:12:17|4.8
23:12:18|4.8
23:12:19|4.8
23:12:19|4.8
23:12:20|4.8
23:12:21|4.8
23:12:23|4.8
23:12:23|4.8
23:12:24|4.8
23:12:25|4.8
23:12:26|4.8
23:12:28|4.8
23:12:28|4.8
23:12:29|4.8
23:12:30|4.8
23:12:32|4.8
23:12:33|4.8
23:12:34|4.8
23:12:35|4.8
23:12:36|4.8
23:12:38|4.8
23:12:39|4.8
23:12:40|4.8
23:12:41|4.8
23:12:42|4.8
23:12:43|4.8
23:12:44|4.8001
23:12:46|4.8001
23:12:47|4.8001
23:12:48|4.8001
23:12:49|4.8001
23:12:50|4.8001
23:12:51|4.8038
23:12:52|4.8038
23:12:53|4.8038
23:12:55|4.8038
23:12:56|4.8038
23:12:56|4.8038
23:12:58|4.8038
23:12:58|4.8038
23:12:59|4.8038
23:13:00|4.8038
23:13:01|4.8038
23:13:03|4.8038
23:13:04|4.8038
23:13:06|4.8038
23:13:06|4.8038
23:13:07|4.8038
23:13:09|4.8038
23:13:10|4.8038
23:13:11|4.8038
23:13:12|4.8038
23:13:13|4.8038
23:13:14|4.8038
23:13:14|4.8038
23:13:15|4.8038
23:13:16|4.8038
23:13:18|4.8038
23:13:18|4.8038
23:13:20|4.8038
23:13:21|4.8067
23:13:21|4.8067
23:13:22|4.8067
23:13:23|4.8067
23:13:25|4.8067
23:13:25|4.8067
23:13:26|4.8067
23:13:27|4.8067
23:13:29|4.8067
23:13:30|4.8067
23:13:31|4.8067
23:13:31|4.8067
23:13:33|4.8067
23:13:34|4.8067
23:13:35|4.8067
23:13:36|4.8067
23:13:38|4.8067
23:13:38|4.8067
23:13:40|4.8067
23:13:42|4.8067
23:13:42|4.8067
23:13:43|4.8067
23:13:44|4.8067
23:13:45|4.8067
23:13:46|4.8067
23:13:47|4.8067
23:13:48|4.8067
23:13:49|4.8067
23:13:50|4.8052
23:13:51|4.8052
23:13:52|4.8052
23:13:53|4.8052
23:13:54|4.8052
23:13:56|4.8052
23:13:56|4.8052
23:13:58|4.8052
23:13:58|4.8052
23:14:00|4.8052
23:14:01|4.8052
23:14:02|4.8052
23:14:03|4.8052
23:14:03|4.8052
23:14:04|4.8052
23:14:06|4.8052
23:14:06|4.8052
23:14:07|4.8052
23:14:08|4.8052
23:14:10|4.8052
23:14:11|4.8052
23:14:11|4.8052
23:14:12|4.8052
23:14:14|4.8052
23:14:15|4.8052
23:14:16|4.8052
23:14:16|4.8052
23:14:18|4.8052
23:14:20|4.8052
23:14:20|4.805
23:14:21|4.805
23:14:22|4.805
23:14:23|4.805
23:14:24|4.805
23:14:25|4.805
23:14:26|4.805
23:14:27|4.805
23:14:28|4.801
23:14:29|4.801
23:14:30|4.801
23:14:31|4.801
23:14:32|4.801
23:14:33|4.801
23:14:34|4.801
23:14:36|4.8029
23:14:37|4.8029
23:14:38|4.8029
23:14:39|4.8029
23:14:40|4.8029
23:14:42|4.8029
23:14:42|4.8029
23:14:43|4.8029
23:14:44|4.8029
23:14:45|4.8029
23:14:46|4.8029
23:14:47|4.8029
23:14:48|4.8029
23:14:49|4.8029
23:14:50|4.8039
23:14:51|4.8039
23:14:52|4.8039
23:14:53|4.8039
23:14:54|4.8039
23:14:55|4.8039
23:14:57|4.8039
23:14:58|4.8039
23:14:58|4.8039
23:15:00|4.8028
23:15:01|4.8028
23:15:02|4.8028
23:15:03|4.8028
23:15:03|4.8028
23:15:04|4.8028
23:15:07|4.8028
23:15:07|4.8028
23:15:08|4.8028
23:15:10|4.8028
23:15:10|4.8028
23:15:13|4.8028
23:15:13|4.8028
23:15:14|4.8028
23:15:15|4.802
23:15:16|4.802
23:15:17|4.802
23:15:18|4.802
23:15:19|4.802
23:15:20|4.802
23:15:21|4.802
23:15:22|4.802
23:15:23|4.802
23:15:24|4.802
23:15:25|4.802
23:15:26|4.802
23:15:27|4.802
23:15:28|4.802
23:15:29|4.802
23:15:30|4.802
23:15:31|4.8027
23:15:32|4.8027
23:15:33|4.8027
23:15:34|4.8027
23:15:35|4.8027
23:15:37|4.8027
23:15:39|4.8027
23:15:39|4.8027
23:15:40|4.8027
23:15:41|4.8027
23:15:43|4.8027
23:15:44|4.8027
23:15:45|4.8027
23:15:46|4.8027
23:15:47|4.8027
23:15:49|4.8027
23:15:49|4.8027
23:15:50|4.8016
23:15:51|4.8016
23:15:52|4.8016
23:15:53|4.8016
23:15:54|4.8016
23:15:55|4.8016
23:15:56|4.8016
23:15:57|4.8016
23:15:58|4.8016
23:15:59|4.8016
23:16:00|4.8016
23:16:01|4.8016
23:16:02|4.8016
23:16:03|4.8016
23:16:05|4.8016
23:16:05|4.8016
23:16:07|4.8016
23:16:07|4.8016
23:16:09|4.8016
23:16:10|4.7993
23:16:11|4.7993
23:16:12|4.7993
23:16:13|4.7993
23:16:14|4.7993
23:16:15|4.7993
23:16:16|4.7993
23:16:16|4.7993
23:16:18|4.7993
23:16:19|4.7993
23:16:20|4.7993
23:16:21|4.8
23:16:22|4.8
23:16:22|4.8
23:16:24|4.8
23:16:25|4.8
23:16:26|4.8
23:16:27|4.8
23:16:28|4.8
23:16:28|4.8
23:16:30|4.8
23:16:30|4.8
23:16:32|4.8
23:16:32|4.8
23:16:34|4.8
23:16:34|4.8
23:16:35|4.7922
23:16:36|4.7922
23:16:39|4.7922
23:16:39|4.7922
23:16:40|4.7922
23:16:41|4.7922
23:16:43|4.7922
23:16:44|4.7922
23:16:44|4.7922
23:16:46|4.7922
23:16:47|4.7922
23:16:47|4.7922
23:16:49|4.7922
23:16:50|4.7922
23:16:51|4.7956
23:16:52|4.7956
23:16:53|4.7956
23:16:54|4.7956
23:16:55|4.7956
23:16:56|4.7956
23:16:56|4.7956
23:16:57|4.7956
23:16:59|4.7956
23:16:59|4.7956
23:17:01|4.7956
23:17:01|4.7956
23:17:03|4.7956
23:17:03|4.7956
23:17:04|4.7956
23:17:06|4.7956
23:17:08|4.7956
23:17:08|4.7956
23:17:09|4.7956
23:17:10|4.7989
23:17:11|4.7989
23:17:12|4.7989
23:17:13|4.7989
23:17:15|4.7989
23:17:16|4.7989
23:17:16|4.7989
23:17:17|4.7975
23:17:19|4.7975
23:17:19|4.7975
23:17:21|4.7975
23:17:22|4.7975
23:17:22|4.7975
23:17:24|4.7975
23:17:24|4.7975
23:17:26|4.7975
23:17:27|4.7975
23:17:28|4.7975
23:17:30|4.7975
23:17:30|4.7975
23:17:31|4.7975
23:17:32|4.7975
23:17:33|4.7975
23:17:34|4.7975
23:17:35|4.7975
23:17:36|4.7975
23:17:37|4.7975
23:17:38|4.7975
23:17:40|4.7975
23:17:41|4.7975
23:17:42|4.7975
23:17:42|4.7975
23:17:45|4.7975
23:17:45|4.7975
23:17:46|4.7975
23:17:48|4.7975
23:17:49|4.7975
23:17:50|4.7975
23:17:51|4.795
23:17:52|4.795
23:17:53|4.795
23:17:54|4.795
23:17:55|4.795
23:17:56|4.795
23:17:58|4.795
23:17:59|4.795
23:18:00|4.795
23:18:01|4.795
23:18:02|4.795
23:18:03|4.795
23:18:04|4.795
23:18:05|4.795
23:18:07|4.795
23:18:08|4.795
23:18:08|4.795
23:18:10|4.795
23:18:11|4.795
23:18:12|4.795
23:18:14|4.795
23:18:14|4.795
23:18:15|4.795
23:18:17|4.795
23:18:18|4.795
23:18:19|4.795
23:18:19|4.795
23:18:21|4.795
23:18:21|4.795
23:18:22|4.795
23:18:23|4.795
23:18:24|4.795
23:18:26|4.795
23:18:26|4.7729
23:18:28|4.7729
23:18:29|4.7701
23:18:29|4.7749
23:18:30|4.7747
23:18:31|4.7684
23:18:32|4.77
23:18:33|4.77
23:18:34|4.77
23:18:36|4.7747
23:18:37|4.7747
23:18:38|4.7747
23:18:39|4.7747
23:18:41|4.7747
23:18:42|4.7747
23:18:43|4.7747
23:18:45|4.7747
23:18:46|4.7747
23:18:47|4.7694
23:18:48|4.7694
23:18:49|4.7694
23:18:50|4.7694
23:18:51|4.7747
23:18:53|4.7747
23:18:53|4.7747
23:18:55|4.7747
23:18:56|4.7747
23:18:57|4.7747
23:18:58|4.7747
23:18:58|4.7747
23:18:59|4.7747
23:19:01|4.7747
23:19:01|4.7747
23:19:03|4.7747
23:19:04|4.7747
23:19:04|4.7747
23:19:06|4.7747
23:19:06|4.7747
23:19:08|4.7747
23:19:08|4.7747
23:19:10|4.7747
23:19:10|4.7747
23:19:11|4.7747
23:19:13|4.7747
23:19:14|4.7747
23:19:15|4.7747
23:19:17|4.7747
23:19:17|4.7747
23:19:19|4.7747
23:19:19|4.7747
23:19:20|4.7694
23:19:21|4.7673
23:19:23|4.7673
23:19:23|4.7673
23:19:24|4.7673
23:19:25|4.7673
23:19:26|4.7673
23:19:28|4.7673
23:19:28|4.7673
23:19:29|4.7673
23:19:30|4.7673
23:19:31|4.7673
23:19:33|4.7673
23:19:33|4.7673
23:19:34|4.7673
23:19:35|4.7673
23:19:36|4.7673
23:19:38|4.7673
23:19:39|4.7673
23:19:40|4.7673
23:19:42|4.7673
23:19:43|4.7673
23:19:43|4.7673
23:19:45|4.7673
23:19:46|4.767
23:19:46|4.767
23:19:47|4.767
23:19:48|4.7629
23:19:49|4.7629
23:19:50|4.7629
23:19:52|4.7629
23:19:53|4.7629
23:19:54|4.7629
23:19:55|4.7629
23:19:55|4.7629
23:19:57|4.7629
23:19:58|4.7629
23:19:59|4.7629
23:20:00|4.7629
23:20:01|4.7629
23:20:02|4.7629
23:20:03|4.7629
23:20:04|4.7629
23:20:05|4.7629
23:20:06|4.7629
23:20:07|4.7629
23:20:09|4.7629
23:20:10|4.7629
23:20:10|4.7629
23:20:11|4.7629
23:20:13|4.7629
23:20:14|4.7629
23:20:15|4.7629
23:20:15|4.7616
23:20:17|4.7616
23:20:17|4.7616
23:20:18|4.7616
23:20:19|4.7616
23:20:21|4.7616
23:20:22|4.7616
23:20:23|4.7616
23:20:25|4.7642
23:20:25|4.7642
23:20:27|4.7642
23:20:27|4.7642
23:20:28|4.7642
23:20:30|4.7642
23:20:30|4.7642
23:20:32|4.7642
23:20:33|4.7642
23:20:33|4.7642
23:20:34|4.7642
23:20:35|4.7642
23:20:36|4.7642
23:20:37|4.7642
23:20:38|4.7642
23:20:39|4.7642
23:20:41|4.7642
23:20:42|4.7642
23:20:43|4.7642
23:20:45|4.7642
23:20:45|4.7642
23:20:46|4.7642
23:20:48|4.764
23:20:50|4.764
23:20:50|4.764
23:20:51|4.764
23:20:52|4.764
23:20:53|4.764
23:20:54|4.764
23:20:55|4.764
23:20:57|4.764
23:20:57|4.764
23:20:58|4.764
23:20:59|4.764
23:21:00|4.764
23:21:02|4.764
23:21:03|4.764
23:21:03|4.764
23:21:04|4.764
23:21:05|4.764
23:21:07|4.764
23:21:07|4.764
23:21:08|4.764
23:21:10|4.764
23:21:10|4.764
23:21:12|4.764
23:21:12|4.764
23:21:13|4.764
23:21:14|4.764
23:21:15|4.764
23:21:16|4.764
23:21:17|4.764
23:21:18|4.7623
23:21:20|4.7623
23:21:20|4.7623
23:21:22|4.7623
23:21:22|4.7623
23:21:24|4.7623
23:21:25|4.7623
23:21:25|4.7623
23:21:26|4.7623
23:21:27|4.7623
23:21:29|4.7623
23:21:29|4.7623
23:21:31|4.7623
23:21:31|4.7623
23:21:32|4.7623
23:21:33|4.7623
23:21:34|4.7623
23:21:35|4.7623
23:21:36|4.7623
23:21:37|4.7623
23:21:38|4.7623
23:21:40|4.7623
23:21:40|4.7623
23:21:41|4.7623
23:21:43|4.762
23:21:44|4.762
23:21:45|4.762
23:21:47|4.762
23:21:47|4.762
23:21:49|4.762
23:21:49|4.762
23:21:51|4.762
23:21:53|4.762
23:21:54|4.762
23:21:55|4.762
23:21:56|4.762
23:21:57|4.762
23:21:58|4.7594
23:21:59|4.7594
23:22:00|4.7594
23:22:01|4.7609
23:22:02|4.7575
23:22:04|4.7575
23:22:05|4.7575
23:22:05|4.7575
23:22:06|4.7575
23:22:07|4.7575
23:22:08|4.7575
23:22:10|4.7575
23:22:11|4.7575
23:22:12|4.7575
23:22:13|4.7576
23:22:14|4.7576
23:22:16|4.7576
23:22:17|4.7576
23:22:17|4.7576
23:22:19|4.7576
23:22:20|4.7575
23:22:21|4.7575
23:22:22|4.7575
23:22:23|4.7575
23:22:24|4.7575
23:22:25|4.7575
23:22:26|4.7575
23:22:27|4.7575
23:22:27|4.7575
23:22:29|4.7575
23:22:30|4.7576
23:22:31|4.7576
23:22:31|4.7576
23:22:33|4.7576
23:22:34|4.756
23:22:34|4.756
23:22:36|4.756
23:22:37|4.756
23:22:38|4.7496
23:22:39|4.7485
23:22:40|4.7528
23:22:41|4.7528
23:22:42|4.7528
23:22:43|4.7528
23:22:44|4.7528
23:22:46|4.7528
23:22:46|4.7489
23:22:48|4.7489
23:22:50|4.7489
23:22:50|4.7528
23:22:51|4.7528
23:22:53|4.7528
23:22:54|4.7528
23:22:56|4.7528
23:22:57|4.7528
23:22:57|4.7528
23:22:59|4.7493
23:22:59|4.7493
23:23:02|4.7493
23:23:02|4.7493
23:23:03|4.7493
23:23:04|4.7493
23:23:06|4.7493
23:23:07|4.7472
23:23:08|4.7474
23:23:09|4.7452
23:23:09|4.7476
23:23:11|4.7476
23:23:12|4.7476
23:23:12|4.7476
23:23:13|4.7476
23:23:16|4.7476
23:23:16|4.7476
23:23:17|4.7476
23:23:18|4.7476
23:23:19|4.7476
23:23:20|4.7476
23:23:21|4.7476
23:23:22|4.7476
23:23:23|4.7451
23:23:24|4.747
23:23:25|4.747
23:23:26|4.747
23:23:28|4.747
23:23:29|4.747
23:23:30|4.747
23:23:31|4.747
23:23:32|4.747
23:23:32|4.747
23:23:34|4.747
23:23:34|4.747
23:23:36|4.747
23:23:37|4.747
23:23:37|4.7449
23:23:39|4.7449
23:23:40|4.7449
23:23:40|4.7449
23:23:42|4.7449
23:23:43|4.7449
23:23:43|4.7495
23:23:46|4.7495
23:23:47|4.7495
23:23:49|4.7495
23:23:49|4.7495
23:23:50|4.7495
23:23:51|4.7495
23:23:52|4.7495
23:23:53|4.7495
23:23:54|4.7495
23:23:55|4.7495
23:23:56|4.7495
23:23:57|4.7495
23:23:58|4.7495
23:23:59|4.7495
23:24:00|4.7495
23:24:01|4.7495
23:24:03|4.7495
23:24:05|4.7495
23:24:05|4.7495
23:24:06|4.7495
23:24:07|4.7495
23:24:09|4.7495
23:24:10|4.7495
23:24:11|4.7495
23:24:13|4.7495
23:24:13|4.7495
23:24:14|4.7495
23:24:15|4.7495
23:24:16|4.7495
23:24:17|4.7495
23:24:18|4.7495
23:24:19|4.7495
23:24:20|4.7495
23:24:21|4.7495
23:24:22|4.7495
23:24:24|4.7452
23:24:25|4.7452
23:24:25|4.7453
23:24:26|4.7453
23:24:28|4.7453
23:24:28|4.7453
23:24:29|4.7453
23:24:31|4.7453
23:24:32|4.7453
23:24:33|4.7453
23:24:33|4.7453
23:24:34|4.7453
23:24:36|4.7453
23:24:36|4.7453
23:24:38|4.7453
23:24:38|4.753
23:24:40|4.753
23:24:40|4.753
23:24:41|4.753
23:24:43|4.753
23:24:43|4.753
23:24:45|4.753
23:24:47|4.7537
23:24:47|4.7537
23:24:48|4.757
23:24:49|4.7609
23:24:50|4.7649
23:24:51|4.7649
23:24:52|4.7647
23:24:54|4.7647
23:24:55|4.7647
23:24:56|4.7647
23:24:57|4.7647
23:24:58|4.7647
23:24:58|4.7647
23:25:00|4.7647
23:25:01|4.7647
23:25:02|4.7647
23:25:03|4.7647
23:25:04|4.7647
23:25:05|4.7647
23:25:05|4.7647
23:25:07|4.7645
23:25:09|4.7645
23:25:09|4.7645
23:25:10|4.7645
23:25:11|4.7645
23:25:12|4.7645
23:25:13|4.7645
23:25:15|4.7645
23:25:15|4.7645
23:25:17|4.7645
23:25:17|4.7645
23:25:19|4.7645
23:25:19|4.7645
23:25:21|4.7645
23:25:22|4.7645
23:25:23|4.7645
23:25:23|4.7645
23:25:25|4.7688
23:25:26|4.7688
23:25:27|4.7688
23:25:27|4.7688
23:25:28|4.7688
23:25:30|4.7688
23:25:31|4.7688
23:25:32|4.7688
23:25:33|4.7688
23:25:34|4.7688
23:25:35|4.7688
23:25:36|4.7688
23:25:37|4.7688
23:25:38|4.7688
23:25:39|4.7688
23:25:40|4.7688
23:25:41|4.7688
23:25:42|4.7688
23:25:43|4.7704
23:25:44|4.7721
23:25:45|4.7721
23:25:46|4.7721
23:25:48|4.7721
23:25:48|4.7721
23:25:50|4.7721
23:25:50|4.7719
23:25:53|4.7719
23:25:53|4.7719
23:25:54|4.7719
23:25:55|4.7719
23:25:56|4.7719
23:25:57|4.7719
23:25:58|4.7719
23:25:59|4.7719
23:26:00|4.7719
23:26:02|4.7719
23:26:02|4.7719
23:26:04|4.7719
23:26:05|4.7719
23:26:05|4.7719
23:26:06|4.7719
23:26:08|4.7719
23:26:09|4.7686
23:26:10|4.7691
23:26:10|4.7691
23:26:12|4.7691
23:26:13|4.7691
23:26:15|4.7691
23:26:16|4.7691
23:26:17|4.7691
23:26:18|4.7691
23:26:18|4.7691
23:26:20|4.7691
23:26:21|4.7691
23:26:22|4.7691
23:26:22|4.7691
23:26:23|4.7691
23:26:25|4.7691
23:26:26|4.7691
23:26:27|4.7691
23:26:28|4.7691
23:26:29|4.7691
23:26:30|4.7691
23:26:31|4.7691
23:26:32|4.7691
23:26:33|4.7691
23:26:34|4.7659
23:26:35|4.7659
23:26:36|4.7659
23:26:38|4.7659
23:26:38|4.7659
23:26:40|4.7659
23:26:41|4.7659
23:26:42|4.7659
23:26:42|4.7659
23:26:44|4.7659
23:26:45|4.7659
23:26:45|4.7659
23:26:46|4.7659
23:26:48|4.7659
23:26:50|4.7659
23:26:50|4.7659
23:26:51|4.7659
23:26:52|4.7676
23:26:53|4.7676
23:26:55|4.7676
23:26:57|4.7676
23:26:58|4.7676
23:26:59|4.7676
23:27:00|4.7676
23:27:01|4.7676
23:27:02|4.7676
23:27:03|4.7687
23:27:04|4.7687
23:27:06|4.7687
23:27:07|4.7687
23:27:08|4.7687
23:27:09|4.7687
23:27:10|4.7687
23:27:10|4.7687
23:27:12|4.7687
23:27:13|4.7687
23:27:14|4.7687
23:27:15|4.7687
23:27:17|4.7687
23:27:17|4.7687
23:27:18|4.7687
23:27:19|4.7687
23:27:20|4.7657
23:27:21|4.7657
23:27:22|4.7657
23:27:23|4.7657
23:27:24|4.7657
23:27:25|4.7657
23:27:26|4.7657
23:27:27|4.7657
23:27:28|4.7657
23:27:29|4.7657
23:27:30|4.7657
23:27:31|4.7657
23:27:32|4.7657
23:27:33|4.7657
23:27:34|4.7657
23:27:35|4.7657
23:27:36|4.7657
23:27:37|4.7657
23:27:38|4.7657
23:27:39|4.7657
23:27:40|4.7657
23:27:41|4.7657
23:27:42|4.7657
23:27:43|4.7657
23:27:44|4.7657
23:27:45|4.7657
23:27:46|4.7657
23:27:47|4.7657
23:27:48|4.7657
23:27:50|4.7657
23:27:51|4.7657
23:27:53|4.7657
23:27:53|4.7657
23:27:54|4.7657
23:27:55|4.7657
23:27:57|4.7657
23:27:58|4.7657
23:27:59|4.7647
23:28:00|4.7513
23:28:02|4.7561
23:28:03|4.7561
23:28:04|4.7561
23:28:04|4.7561
23:28:06|4.7563
23:28:07|4.7607
23:28:08|4.7607
23:28:09|4.7607
23:28:10|4.7607
23:28:11|4.7607
23:28:12|4.7607
23:28:13|4.7607
23:28:14|4.7607
23:28:15|4.7607
23:28:16|4.7607
23:28:18|4.7607
23:28:18|4.7607
23:28:19|4.7607
23:28:20|4.7607
23:28:22|4.7607
23:28:23|4.7607
23:28:24|4.7607
23:28:25|4.7607
23:28:26|4.7607
23:28:26|4.7607
23:28:27|4.7607
23:28:28|4.7607
23:28:30|4.7607
23:28:31|4.7607
23:28:32|4.7607
23:28:33|4.7607
23:28:34|4.7574
23:28:34|4.7574
23:28:35|4.7574
23:28:37|4.7574
23:28:38|4.7574
23:28:39|4.7574
23:28:40|4.7574
23:28:41|4.7574
23:28:42|4.7574
23:28:43|4.7574
23:28:44|4.7574
23:28:45|4.7574
23:28:46|4.7574
23:28:47|4.7582
23:28:48|4.7582
23:28:49|4.7582
23:28:51|4.7582
23:28:52|4.7582
23:28:53|4.7582
23:28:54|4.7582
23:28:55|4.7582
23:28:56|4.7582
23:28:57|4.7582
23:28:58|4.7582
23:28:59|4.7582
23:29:00|4.7582
23:29:01|4.7582
23:29:02|4.7582
23:29:03|4.7582
23:29:04|4.7582
23:29:05|4.7582
23:29:06|4.7582
23:29:07|4.7582
23:29:08|4.7582
23:29:09|4.7556
23:29:10|4.7556
23:29:11|4.7556
23:29:12|4.7556
23:29:13|4.7556
23:29:14|4.7556
23:29:15|4.7556
23:29:16|4.7556
23:29:18|4.7556
23:29:18|4.7556
23:29:19|4.7556
23:29:21|4.7556
23:29:22|4.7556
23:29:23|4.7556
23:29:24|4.7556
23:29:25|4.7556
23:29:26|4.7565
23:29:28|4.7565
23:29:28|4.7565
23:29:29|4.7565
23:29:31|4.7565
23:29:32|4.7565
23:29:33|4.7565
23:29:34|4.7565
23:29:35|4.7565
23:29:36|4.7565
23:29:37|4.7565
23:29:38|4.7565
23:29:39|4.7565
23:29:40|4.7565
23:29:41|4.7565
23:29:42|4.7565
23:29:43|4.7565
23:29:44|4.7596
23:29:45|4.7596
23:29:46|4.7596
23:29:47|4.7596
23:29:48|4.7596
23:29:49|4.7596
23:29:50|4.7596
23:29:52|4.7596
23:29:52|4.7596
23:29:54|4.7596
23:29:55|4.7596
23:29:57|4.7596
23:29:57|4.7604
23:29:59|4.7598
23:29:59|4.7598
23:30:01|4.7598
23:30:01|4.7598
23:30:03|4.7598
23:30:04|4.7598
23:30:05|4.7598
23:30:06|4.7598
23:30:08|4.7598
23:30:08|4.7598
23:30:09|4.7598
23:30:11|4.7598
23:30:12|4.7598
23:30:13|4.7598
23:30:15|4.7598
23:30:15|4.7598
23:30:17|4.7598
23:30:18|4.7598
23:30:20|4.7598
23:30:20|4.7598
23:30:21|4.7598
23:30:22|4.7604
23:30:23|4.7604
23:30:24|4.7604
23:30:25|4.7604
23:30:26|4.7604
23:30:27|4.7604
23:30:28|4.7604
23:30:29|4.7604
23:30:30|4.7604
23:30:31|4.7604
23:30:32|4.7604
23:30:33|4.7604
23:30:34|4.7604
23:30:35|4.7604
23:30:36|4.7604
23:30:37|4.7604
23:30:38|4.7604
23:30:39|4.7604
23:30:40|4.7604
23:30:41|4.764
23:30:42|4.764
23:30:43|4.764
23:30:44|4.764
23:30:45|4.7646
23:30:46|4.7646
23:30:47|4.7646
23:30:48|4.7646
23:30:49|4.7646
23:30:50|4.7646
23:30:52|4.7671
23:30:52|4.7679
23:30:55|4.7679
23:30:56|4.7679
23:30:57|4.7679
23:30:59|4.7679
23:30:59|4.7679
23:31:00|4.7679
23:31:01|4.7679
23:31:02|4.7679
23:31:03|4.7695
23:31:04|4.7712
23:31:05|4.7695
23:31:06|4.7695
23:31:07|4.7695
23:31:08|4.7695
23:31:09|4.7695
23:31:10|4.7695
23:31:11|4.7695
23:31:12|4.7695
23:31:13|4.7695
23:31:14|4.7695
23:31:15|4.7685
23:31:16|4.7685
23:31:17|4.7685
23:31:18|4.7685
23:31:19|4.7685
23:31:20|4.7685
23:31:21|4.7685
23:31:22|4.7685
23:31:23|4.7685
23:31:24|4.7685
23:31:25|4.7685
23:31:26|4.7676
23:31:27|4.7676
23:31:28|4.7676
23:31:29|4.7676
23:31:30|4.7676
23:31:31|4.7676
23:31:32|4.7676
23:31:33|4.7676
23:31:34|4.7676
23:31:35|4.7676
23:31:36|4.7676
23:31:37|4.7676
23:31:38|4.7652
23:31:39|4.7652
23:31:40|4.7648
23:31:41|4.7648
23:31:42|4.7648
23:31:43|4.7648
23:31:44|4.7648
23:31:45|4.7648
23:31:46|4.7648
23:31:47|4.7648
23:31:48|4.7648
23:31:49|4.7694
23:31:50|4.7701
23:31:52|4.7701
23:31:54|4.7701
23:31:55|4.7701
23:31:56|4.7701
23:31:57|4.7701
23:31:58|4.7701
23:31:58|4.7701
23:32:01|4.7691
23:32:01|4.7691
23:32:03|4.7691
23:32:04|4.7691
23:32:05|4.7691
23:32:06|4.7691
23:32:07|4.7691
23:32:08|4.7691
23:32:08|4.7691
23:32:10|4.7691
23:32:10|4.7691
23:32:13|4.7678
23:32:13|4.7672
23:32:14|4.7672
23:32:15|4.7672
23:32:16|4.7672
23:32:18|4.7672
23:32:19|4.7672
23:32:20|4.7672
23:32:21|4.7672
23:32:22|4.7672
23:32:23|4.765
23:32:24|4.7657
23:32:25|4.7705
23:32:25|4.7705
23:32:26|4.7705
23:32:27|4.7705
23:32:29|4.7705
23:32:29|4.7705
23:32:30|4.7705
23:32:32|4.7705
23:32:32|4.7705
23:32:34|4.7705
23:32:34|4.7705
23:32:35|4.7681
23:32:37|4.7681
23:32:38|4.7681
23:32:39|4.7681
23:32:40|4.7681
23:32:41|4.7681
23:32:42|4.7681
23:32:43|4.7681
23:32:44|4.7681
23:32:45|4.7681
23:32:45|4.7681
23:32:47|4.7681
23:32:47|4.7681
23:32:49|4.7707
23:32:50|4.7707
23:32:50|4.7707
23:32:52|4.7707
23:32:52|4.7707
23:32:53|4.7707
23:32:55|4.7707
23:32:57|4.7707
23:32:57|4.7707
23:32:59|4.7739
23:33:00|4.7738
23:33:02|4.7738
23:33:02|4.7738
23:33:03|4.7711
23:33:04|4.7711
23:33:05|4.7711
23:33:06|4.7711
23:33:07|4.7711
23:33:08|4.7711
23:33:09|4.7711
23:33:10|4.7733
23:33:11|4.7733
23:33:12|4.7733
23:33:13|4.7733
23:33:14|4.7733
23:33:15|4.7733
23:33:16|4.7733
23:33:18|4.7733
23:33:18|4.7733
23:33:20|4.7733
23:33:21|4.7733
23:33:21|4.7739
23:33:23|4.7739
23:33:24|4.7739
23:33:25|4.7739
23:33:26|4.7739
23:33:27|4.7739
23:33:28|4.7739
23:33:29|4.7739
23:33:30|4.7739
23:33:31|4.7739
23:33:32|4.7767
23:33:33|4.7767
23:33:34|4.7767
23:33:35|4.7774
23:33:36|4.7774
23:33:37|4.7774
23:33:38|4.7774
23:33:39|4.7774
23:33:40|4.7774
23:33:41|4.7774
23:33:43|4.7774
23:33:44|4.7774
23:33:45|4.7773
23:33:46|4.7774
23:33:46|4.7774
23:33:48|4.7774
23:33:49|4.7774
23:33:50|4.7774
23:33:51|4.7774
23:33:51|4.7774
23:33:53|4.7774
23:33:54|4.7863
23:33:54|4.783
23:33:56|4.7859
23:33:57|4.7859
23:33:58|4.7859
23:33:59|4.7859
23:34:00|4.7859
23:34:01|4.7859
23:34:03|4.7859
23:34:04|4.7859
23:34:05|4.7859
23:34:05|4.7859
23:34:07|4.7869
23:34:08|4.7869
23:34:09|4.7869
23:34:10|4.7869
23:34:11|4.7869
23:34:12|4.7869
23:34:13|4.7869
23:34:14|4.7869
23:34:15|4.7869
23:34:16|4.7869
23:34:17|4.7869
23:34:18|4.7869
23:34:19|4.7869
23:34:20|4.7869
23:34:21|4.7865
23:34:22|4.7865
23:34:23|4.7865
23:34:24|4.7865
23:34:25|4.7865
23:34:26|4.7865
23:34:27|4.7865
23:34:28|4.7865
23:34:29|4.7865
23:34:30|4.7865
23:34:31|4.7881
23:34:32|4.7881
23:34:33|4.7897
23:34:34|4.7897
23:34:35|4.7897
23:34:36|4.7897
23:34:37|4.7897
23:34:38|4.7897
23:34:39|4.7897
23:34:40|4.7897
23:34:41|4.7897
23:34:42|4.7896
23:34:44|4.7896
23:34:45|4.7896
23:34:46|4.7896
23:34:46|4.7896
23:34:48|4.7896
23:34:48|4.7896
23:34:50|4.7896
23:34:50|4.7896
23:34:51|4.7896
23:34:53|4.7903
23:34:53|4.7903
23:34:54|4.7903
23:34:56|4.7928
23:34:58|4.7928
23:34:59|4.7928
23:34:59|4.7928
23:35:01|4.7928
23:35:02|4.7928
23:35:03|4.7928
23:35:04|4.7944
23:35:06|4.7944
23:35:06|4.7944
23:35:08|4.7944
23:35:09|4.7944
23:35:10|4.7944
23:35:11|4.7944
23:35:13|4.7944
23:35:13|4.7897
23:35:14|4.7897
23:35:16|4.7897
23:35:16|4.7942
23:35:18|4.7942
23:35:18|4.7942
23:35:20|4.7942
23:35:21|4.7942
23:35:22|4.7942
23:35:23|4.7942
23:35:24|4.7942
23:35:24|4.7942
23:35:25|4.7942
23:35:27|4.7942
23:35:27|4.7942
23:35:28|4.7944
23:35:29|4.7944
23:35:31|4.7984
23:35:32|4.7984
23:35:33|4.7984
23:35:34|4.7984
23:35:35|4.7984
23:35:36|4.7984
23:35:37|4.7984
23:35:38|4.7984
23:35:39|4.7984
23:35:41|4.7988
23:35:42|4.7988
23:35:42|4.7988
23:35:43|4.7988
23:35:45|4.7988
23:35:46|4.7988
23:35:46|4.7988
23:35:48|4.7988
23:35:48|4.7988
23:35:50|4.7988
23:35:50|4.7988
23:35:52|4.7988
23:35:52|4.7988
23:35:54|4.7988
23:35:54|4.7988
23:35:56|4.7988
23:35:57|4.7988
23:35:58|4.7988
23:35:58|4.7988
23:36:00|4.7988
23:36:02|4.7988
23:36:03|4.7988
23:36:04|4.7988
23:36:06|4.7988
23:36:07|4.799
23:36:08|4.799
23:36:09|4.799
23:36:10|4.799
23:36:12|4.799
23:36:12|4.799
23:36:14|4.799
23:36:15|4.8
23:36:16|4.8
23:36:17|4.8
23:36:18|4.8
23:36:19|4.8
23:36:20|4.8
23:36:21|4.8
23:36:22|4.8
23:36:23|4.8
23:36:24|4.8
23:36:25|4.8
23:36:26|4.8
23:36:27|4.8003
23:36:28|4.8003
23:36:29|4.8003
23:36:30|4.8014
23:36:31|4.8014
23:36:32|4.8014
23:36:33|4.8014
23:36:34|4.8014
23:36:35|4.8014
23:36:36|4.8014
23:36:37|4.8014
23:36:38|4.8014
23:36:39|4.8014
23:36:40|4.7947
23:36:41|4.7947
23:36:42|4.7947
23:36:43|4.7947
23:36:44|4.7947
23:36:45|4.7947
23:36:46|4.7947
23:36:47|4.7947
23:36:48|4.7947
23:36:49|4.7947
23:36:50|4.7991
23:36:51|4.7991
23:36:52|4.8012
23:36:53|4.8012
23:36:54|4.8012
23:36:56|4.8012
23:36:57|4.8012
23:36:58|4.8012
23:36:59|4.8012
23:37:00|4.8012
23:37:01|4.7978
23:37:02|4.7978
23:37:03|4.7978
23:37:05|4.7978
23:37:05|4.7978
23:37:07|4.7978
23:37:07|4.7978
23:37:08|4.7978
23:37:09|4.7978
23:37:11|4.7978
23:37:11|4.7978
23:37:13|4.8001
23:37:13|4.8001
23:37:15|4.8001
23:37:15|4.8001
23:37:16|4.8001
23:37:17|4.8001
23:37:19|4.8001
23:37:19|4.8003
23:37:21|4.8003
23:37:21|4.8003
23:37:23|4.8003
23:37:24|4.8024
23:37:25|4.8024
23:37:26|4.8024
23:37:28|4.8024
23:37:28|4.8024
23:37:29|4.8024
23:37:31|4.8024
23:37:31|4.8024
23:37:32|4.8024
23:37:34|4.8024
23:37:34|4.8024
23:37:35|4.8025
23:37:36|4.8025
23:37:37|4.8025
23:37:39|4.8016
23:37:39|4.8016
23:37:41|4.8016
23:37:42|4.8016
23:37:42|4.8016
23:37:44|4.8016
23:37:45|4.8016
23:37:46|4.8004
23:37:47|4.8004
23:37:48|4.8004
23:37:50|4.8001
23:37:50|4.8001
23:37:51|4.8001
23:37:52|4.8001
23:37:53|4.8001
23:37:54|4.8001
23:37:55|4.8001
23:37:56|4.8001
23:37:57|4.7983
23:37:58|4.7983
23:38:00|4.7983
23:38:01|4.7983
23:38:02|4.7979
23:38:04|4.7979
23:38:04|4.7927
23:38:06|4.7927
23:38:08|4.7927
23:38:09|4.7958
23:38:09|4.7958
23:38:11|4.7958
23:38:12|4.7958
23:38:12|4.7948
23:38:14|4.7948
23:38:15|4.7948
23:38:16|4.7948
23:38:16|4.7948
23:38:18|4.7948
23:38:19|4.7948
23:38:20|4.7947
23:38:21|4.7947
23:38:21|4.7947
23:38:22|4.7947
23:38:24|4.7947
23:38:24|4.7943
23:38:25|4.7943
23:38:27|4.7943
23:38:28|4.7943
23:38:29|4.7943
23:38:29|4.7943
23:38:31|4.7943
23:38:32|4.7943
23:38:33|4.7943
23:38:33|4.7943
23:38:36|4.7943
23:38:36|4.7942
23:38:37|4.7942
23:38:38|4.7942
23:38:39|4.7942
23:38:40|4.7942
23:38:41|4.7942
23:38:42|4.7942
23:38:43|4.794
23:38:44|4.794
23:38:45|4.794
23:38:46|4.794
23:38:47|4.794
23:38:48|4.794
23:38:49|4.794
23:38:50|4.794
23:38:51|4.794
23:38:52|4.794
23:38:53|4.794
23:38:54|4.794
23:38:55|4.7939
23:38:57|4.7898
23:38:58|4.7898
23:38:59|4.7898
23:39:01|4.7933
23:39:01|4.7933
23:39:03|4.7933
23:39:04|4.7933
23:39:05|4.7933
23:39:06|4.7933
23:39:06|4.7933
23:39:08|4.7933
23:39:09|4.7933
23:39:09|4.7933
23:39:11|4.7934
23:39:12|4.7934
23:39:12|4.7934
23:39:13|4.7934
23:39:15|4.7934
23:39:16|4.7934
23:39:17|4.7934
23:39:18|4.7934
23:39:20|4.797
23:39:20|4.797
23:39:21|4.797
23:39:22|4.797
23:39:23|4.797
23:39:24|4.797
23:39:25|4.797
23:39:26|4.797
23:39:27|4.797
23:39:28|4.797
23:39:30|4.797
23:39:30|4.797
23:39:32|4.797
23:39:32|4.797
23:39:33|4.797
23:39:34|4.7967
23:39:35|4.7967
23:39:37|4.7967
23:39:37|4.7967
23:39:38|4.7967
23:39:40|4.7967
23:39:40|4.7967
23:39:42|4.7967
23:39:43|4.7967
23:39:43|4.7967
23:39:45|4.7967
23:39:46|4.7967
23:39:47|4.7967
23:39:47|4.7967
23:39:48|4.7967
23:39:50|4.7967
23:39:50|4.7967
23:39:52|4.7967
23:39:53|4.7967
23:39:53|4.7967
23:39:55|4.7968
23:39:55|4.7968
23:39:56|4.7968
23:39:57|4.7969
23:39:59|4.7969
23:39:59|4.7969
23:40:02|4.7969
23:40:02|4.7969
23:40:03|4.7969
23:40:05|4.7969
23:40:06|4.7969
23:40:08|4.7969
23:40:08|4.7969
23:40:09|4.7969
23:40:10|4.7967
23:40:11|4.7967
23:40:12|4.7967
23:40:14|4.7967
23:40:15|4.7967
23:40:15|4.7967
23:40:17|4.7967
23:40:17|4.7967
23:40:19|4.7967
23:40:20|4.7967
23:40:21|4.7967
23:40:21|4.7967
23:40:23|4.7967
23:40:23|4.7967
23:40:24|4.7967
23:40:25|4.7967
23:40:28|4.7967
23:40:28|4.7967
23:40:29|4.7967
23:40:30|4.7967
23:40:31|4.7967
23:40:32|4.7978
23:40:34|4.7978
23:40:36|4.7978
23:40:36|4.7978
23:40:37|4.7978
23:40:38|4.7978
23:40:40|4.7948
23:40:41|4.7948
23:40:42|4.7948
23:40:42|4.7948
23:40:43|4.7948
23:40:45|4.7978
23:40:45|4.7978
23:40:46|4.7978
23:40:47|4.7978
23:40:48|4.7978
23:40:50|4.7978
23:40:51|4.7978
23:40:51|4.7978
23:40:52|4.7978
23:40:53|4.7978
23:40:55|4.7978
23:40:56|4.7899
23:40:57|4.7974
23:40:58|4.7974
23:40:59|4.7974
23:41:00|4.7974
23:41:01|4.7974
23:41:02|4.7974
23:41:03|4.7974
23:41:03|4.7974
23:41:04|4.7974
23:41:06|4.7974
23:41:08|4.7974
23:41:09|4.7967
23:41:10|4.7967
23:41:11|4.7967
23:41:11|4.7967
23:41:13|4.7967
23:41:14|4.8004
23:41:15|4.8004
23:41:16|4.8004
23:41:17|4.8004
23:41:18|4.8004
23:41:19|4.8004
23:41:20|4.8004
23:41:21|4.8004
23:41:22|4.8004
23:41:23|4.8004
23:41:24|4.8004
23:41:25|4.8023
23:41:26|4.8023
23:41:27|4.8023
23:41:28|4.8023
23:41:30|4.8023
23:41:30|4.8023
23:41:32|4.8018
23:41:33|4.8018
23:41:33|4.8018
23:41:35|4.8018
23:41:36|4.8003
23:41:37|4.8003
23:41:39|4.8003
23:41:40|4.8003
23:41:41|4.7993
23:41:42|4.7993
23:41:43|4.7979
23:41:44|4.7979
23:41:45|4.7979
23:41:46|4.7979
23:41:47|4.7979
23:41:48|4.8009
23:41:49|4.8009
23:41:50|4.8009
23:41:51|4.8009
23:41:52|4.8009
23:41:53|4.8009
23:41:54|4.8009
23:41:55|4.7999
23:41:56|4.7999
23:41:57|4.7999
23:41:58|4.7999
23:41:59|4.7993
23:42:00|4.7993
23:42:01|4.7993
23:42:02|4.7993
23:42:03|4.7993
23:42:05|4.7993
23:42:05|4.7993
23:42:07|4.7993
23:42:08|4.7993
23:42:08|4.7993
23:42:10|4.7993
23:42:12|4.8008
23:42:13|4.8008
23:42:13|4.8008
23:42:14|4.8008
23:42:15|4.8008
23:42:16|4.8008
23:42:17|4.8008
23:42:18|4.8008
23:42:20|4.8008
23:42:21|4.8008
23:42:22|4.8008
23:42:23|4.8023
23:42:24|4.8023
23:42:24|4.8023
23:42:26|4.8023
23:42:26|4.8023
23:42:28|4.8023
23:42:29|4.8023
23:42:30|4.8023
23:42:31|4.8023
23:42:32|4.8023
23:42:33|4.8023
23:42:35|4.8023
23:42:35|4.8023
23:42:36|4.8023
23:42:38|4.8023
23:42:39|4.8023
23:42:40|4.8023
23:42:40|4.8023
23:42:42|4.8023
23:42:43|4.8023
23:42:44|4.8023
23:42:45|4.8021
23:42:47|4.8021
23:42:47|4.8021
23:42:49|4.8021
23:42:49|4.8021
23:42:50|4.8021
23:42:52|4.8021
23:42:52|4.802
23:42:54|4.802
23:42:55|4.802
23:42:55|4.802
23:42:57|4.802
23:42:57|4.802
23:42:58|4.802
23:43:00|4.802
23:43:01|4.802
23:43:02|4.802
23:43:03|4.802
23:43:04|4.801
23:43:04|4.801
23:43:06|4.801
23:43:07|4.801
23:43:07|4.801
23:43:09|4.7982
23:43:10|4.7982
23:43:11|4.7982
23:43:12|4.7982
23:43:13|4.7982
23:43:14|4.7982
23:43:16|4.7967
23:43:17|4.7967
23:43:18|4.7967
23:43:19|4.7967
23:43:20|4.795
23:43:21|4.795
23:43:22|4.795
23:43:23|4.795
23:43:24|4.795
23:43:25|4.795
23:43:26|4.7938
23:43:27|4.7938
23:43:28|4.7938
23:43:30|4.7938
23:43:31|4.7938
23:43:31|4.7938
23:43:33|4.7941
23:43:34|4.7941
23:43:34|4.7941
23:43:36|4.7941
23:43:36|4.7941
23:43:37|4.7978
23:43:39|4.7978
23:43:40|4.7978
23:43:41|4.7978
23:43:42|4.7978
23:43:43|4.7975
23:43:44|4.7975
23:43:45|4.7975
23:43:46|4.7975
23:43:47|4.7975
23:43:48|4.7975
23:43:49|4.796
23:43:50|4.796
23:43:51|4.796
23:43:52|4.796
23:43:53|4.796
23:43:54|4.796
23:43:55|4.7936
23:43:56|4.7936
23:43:57|4.7936
23:43:59|4.7936
23:43:59|4.7936
23:44:00|4.7942
23:44:02|4.7942
23:44:02|4.7942
23:44:03|4.7942
23:44:05|4.7942
23:44:06|4.7937
23:44:07|4.7937
23:44:08|4.7898
23:44:10|4.7898
23:44:11|4.7898
23:44:12|4.793
23:44:13|4.793
23:44:13|4.793
23:44:15|4.793
23:44:15|4.793
23:44:17|4.793
23:44:17|4.7932
23:44:19|4.7932
23:44:19|4.7932
23:44:20|4.7932
23:44:22|4.7932
23:44:24|4.7932
23:44:24|4.793
23:44:25|4.793
23:44:26|4.793
23:44:27|4.793
23:44:28|4.793
23:44:29|4.793
23:44:31|4.793
23:44:31|4.793
23:44:33|4.793
23:44:34|4.793
23:44:35|4.793
23:44:36|4.793
23:44:37|4.793
23:44:38|4.793
23:44:39|4.793
23:44:40|4.793
23:44:42|4.793
23:44:42|4.793
23:44:43|4.793
23:44:45|4.793
23:44:46|4.793
23:44:47|4.793
23:44:48|4.7932
23:44:49|4.7932
23:44:50|4.7932
23:44:51|4.7932
23:44:52|4.7933
23:44:53|4.7933
23:44:54|4.7933
23:44:55|4.7933
23:44:56|4.7933
23:44:57|4.7933
23:44:58|4.7933
23:44:59|4.7966
23:45:00|4.7966
23:45:01|4.7966
23:45:02|4.7966
23:45:03|4.7973
23:45:04|4.7973
23:45:05|4.7973
23:45:07|4.7973
23:45:07|4.7973
23:45:09|4.7973
23:45:10|4.7973
23:45:11|4.7975
23:45:12|4.7975
23:45:13|4.7975
23:45:14|4.7975
23:45:15|4.7972
23:45:16|4.7972
23:45:17|4.7972
23:45:18|4.7972
23:45:19|4.7972
23:45:20|4.7972
23:45:22|4.7972
23:45:22|4.7963
23:45:24|4.7963
23:45:25|4.7963
23:45:26|4.7963
23:45:27|4.7973
23:45:27|4.7973
23:45:29|4.7973
23:45:30|4.7973
23:45:30|4.7973
23:45:32|4.7973
23:45:32|4.7973
23:45:33|4.7975
23:45:35|4.7975
23:45:35|4.7975
23:45:36|4.7975
23:45:37|4.7975
23:45:38|4.7973
23:45:39|4.7973
23:45:40|4.7973
23:45:42|4.7973
23:45:42|4.7973
23:45:43|4.7973
23:45:45|4.7973
23:45:46|4.7973
23:45:47|4.7973
23:45:47|4.7973
23:45:49|4.7973
23:45:49|4.7973
23:45:50|4.7973
23:45:52|4.7973
23:45:53|4.7973
23:45:53|4.7973
23:45:54|4.7973
23:45:55|4.7973
23:45:56|4.7973
23:45:57|4.7974
23:45:59|4.7974
23:45:59|4.7974
23:46:01|4.7974
23:46:01|4.7975
23:46:03|4.7975
23:46:04|4.7975
23:46:05|4.7975
23:46:06|4.7975
23:46:08|4.7975
23:46:09|4.7973
23:46:09|4.7973
23:46:10|4.7973
23:46:11|4.7973
23:46:12|4.7973
23:46:14|4.7973
23:46:15|4.7973
23:46:17|4.7973
23:46:18|4.7973
23:46:18|4.7973
23:46:19|4.7973
23:46:21|4.7973
23:46:22|4.7973
23:46:24|4.7973
23:46:25|4.7973
23:46:25|4.7973
23:46:26|4.7973
23:46:28|4.7973
23:46:28|4.7973
23:46:29|4.7973
23:46:30|4.7973
23:46:31|4.7973
23:46:32|4.7973
23:46:33|4.7973
23:46:34|4.7973
23:46:35|4.7973
23:46:36|4.7973
23:46:38|4.7948
23:46:39|4.7948
23:46:40|4.7948
23:46:41|4.7948
23:46:42|4.7948
23:46:43|4.7972
23:46:44|4.7972
23:46:45|4.7972
23:46:46|4.7972
23:46:47|4.7973
23:46:48|4.7973
23:46:49|4.7974
23:46:50|4.7974
23:46:51|4.7974
23:46:52|4.7974
23:46:53|4.7974
23:46:54|4.7974
23:46:55|4.7974
23:46:56|4.7974
23:46:57|4.7974
23:46:58|4.7974
23:46:59|4.7974
23:47:01|4.7974
23:47:01|4.7974
23:47:02|4.7974
23:47:04|4.7974
23:47:04|4.7974
23:47:06|4.7974
23:47:07|4.7974
23:47:08|4.7974
23:47:10|4.7974
23:47:10|4.7974
23:47:12|4.7974
23:47:13|4.7974
23:47:14|4.7974
23:47:15|4.7974
23:47:16|4.7974
23:47:17|4.7975
23:47:18|4.7975
23:47:19|4.7975
23:47:21|4.7975
23:47:22|4.7951
23:47:23|4.7951
23:47:24|4.7951
23:47:25|4.7951
23:47:26|4.7951
23:47:27|4.7951
23:47:28|4.7951
23:47:29|4.7969
23:47:30|4.7969
23:47:31|4.7969
23:47:32|4.7969
23:47:33|4.7978
23:47:34|4.7978
23:47:35|4.7978
23:47:36|4.7978
23:47:37|4.7978
23:47:38|4.7978
23:47:39|4.7978
23:47:40|4.799
23:47:41|4.799
23:47:42|4.799
23:47:43|4.799
23:47:45|4.799
23:47:45|4.799
23:47:47|4.799
23:47:47|4.799
23:47:48|4.799
23:47:50|4.799
23:47:50|4.799
23:47:51|4.7993
23:47:52|4.799
23:47:53|4.799
23:47:54|4.799
23:47:56|4.8001
23:47:56|4.8001
23:47:57|4.8001
23:47:58|4.8001
23:48:00|4.8001
23:48:00|4.8001
23:48:01|4.8001
23:48:02|4.8
23:48:03|4.8
23:48:04|4.7993
23:48:06|4.7993
23:48:07|4.7993
23:48:07|4.7997
23:48:08|4.7997
23:48:09|4.7997
23:48:11|4.7997
23:48:11|4.7997
23:48:13|4.7997
23:48:14|4.7997
23:48:15|4.8005
23:48:16|4.8005
23:48:17|4.8005
23:48:18|4.8005
23:48:20|4.8016
23:48:20|4.8016
23:48:21|4.7923
23:48:22|4.7923
23:48:23|4.7923
23:48:25|4.7923
23:48:26|4.7923
23:48:27|4.7959
23:48:28|4.7959
23:48:29|4.7901
23:48:30|4.7944
23:48:31|4.7944
23:48:33|4.7944
23:48:33|4.7944
23:48:35|4.7944
23:48:36|4.7944
23:48:37|4.7944
23:48:37|4.7944
23:48:40|4.7898
23:48:40|4.7898
23:48:41|4.7898
23:48:42|4.7923
23:48:43|4.7923
23:48:44|4.7923
23:48:46|4.7923
23:48:47|4.7923
23:48:48|4.7923
23:48:49|4.7923
23:48:49|4.7923
23:48:50|4.7917
23:48:52|4.7917
23:48:53|4.7917
23:48:54|4.7917
23:48:55|4.7917
23:48:56|4.7917
23:48:57|4.7917
23:48:58|4.7917
23:48:59|4.7917
23:48:59|4.7917
23:49:01|4.7917
23:49:01|4.7917
23:49:04|4.7917
23:49:04|4.7917
23:49:05|4.7917
23:49:06|4.7917
23:49:07|4.7917
23:49:08|4.7917
23:49:09|4.7917
23:49:11|4.7917
23:49:13|4.7917
23:49:13|4.7917
23:49:15|4.7936
23:49:15|4.7963
23:49:17|4.7963
23:49:17|4.7963
23:49:20|4.7963
23:49:20|4.7963
23:49:21|4.7963
23:49:22|4.7963
23:49:23|4.7963
23:49:24|4.7963
23:49:25|4.7963
23:49:26|4.7963
23:49:27|4.7968
23:49:28|4.7968
23:49:29|4.7968
23:49:30|4.7968
23:49:31|4.7968
23:49:32|4.7968
23:49:33|4.7968
23:49:34|4.7968
23:49:35|4.7968
23:49:36|4.798
23:49:37|4.798
23:49:38|4.798
23:49:39|4.798
23:49:40|4.798
23:49:41|4.798
23:49:42|4.798
23:49:44|4.798
23:49:44|4.798
23:49:45|4.798
23:49:47|4.798
23:49:48|4.7999
23:49:48|4.7999
23:49:50|4.8
23:49:51|4.8
23:49:52|4.8
23:49:54|4.8
23:49:55|4.8
23:49:56|4.8
23:49:57|4.8
23:49:58|4.8
23:49:58|4.7999
23:50:00|4.7999
23:50:00|4.7999
23:50:02|4.8
23:50:03|4.7999
23:50:04|4.7999
23:50:05|4.7999
23:50:06|4.7999
23:50:06|4.7999
23:50:08|4.7999
23:50:09|4.7999
23:50:09|4.7999
23:50:11|4.7999
23:50:11|4.7999
23:50:14|4.7999
23:50:14|4.7999
23:50:15|4.7999
23:50:16|4.7999
23:50:17|4.7999
23:50:18|4.7999
23:50:19|4.7999
23:50:20|4.7999
23:50:21|4.7999
23:50:23|4.8
23:50:23|4.8
23:50:25|4.8
23:50:26|4.8001
23:50:27|4.8001
23:50:27|4.8001
23:50:29|4.8001
23:50:30|4.8001
23:50:31|4.8001
23:50:32|4.8001
23:50:32|4.8001
23:50:33|4.8001
23:50:35|4.801
23:50:36|4.801
23:50:37|4.8018
23:50:38|4.8018
23:50:39|4.8018
23:50:40|4.8018
23:50:41|4.8018
23:50:42|4.8018
23:50:43|4.8018
23:50:44|4.8018
23:50:45|4.8023
23:50:46|4.8023
23:50:47|4.8023
23:50:48|4.8023
23:50:49|4.8023
23:50:50|4.8023
23:50:51|4.8023
23:50:52|4.8023
23:50:53|4.8023
23:50:55|4.8024
23:50:55|4.8024
23:50:57|4.8024
23:50:58|4.8024
23:50:59|4.8024
23:51:00|4.8024
23:51:01|4.8024
23:51:02|4.8024
23:51:03|4.8024
23:51:04|4.8024
23:51:05|4.7988
23:51:06|4.7988
23:51:07|4.7988
23:51:09|4.8018
23:51:10|4.8018
23:51:11|4.8018
23:51:11|4.8024
23:51:12|4.8024
23:51:14|4.8024
23:51:15|4.8024
23:51:16|4.8024
23:51:16|4.8024
23:51:18|4.8024
23:51:20|4.8023
23:51:20|4.8023
23:51:21|4.8023
23:51:23|4.8023
23:51:24|4.8024
23:51:25|4.8024
23:51:25|4.8024
23:51:26|4.8024
23:51:28|4.7988
23:51:29|4.7988
23:51:30|4.7988
23:51:32|4.8019
23:51:32|4.797
23:51:33|4.797
23:51:34|4.797
23:51:35|4.8019
23:51:36|4.8019
23:51:37|4.8019
23:51:38|4.8019
23:51:39|4.8019
23:51:41|4.8019
23:51:41|4.8019
23:51:42|4.8021
23:51:45|4.8021
23:51:45|4.8021
23:51:46|4.8021
23:51:47|4.8022
23:51:48|4.8022
23:51:49|4.8022
23:51:50|4.8022
23:51:51|4.8022
23:51:52|4.8022
23:51:53|4.8022
23:51:54|4.8022
23:51:55|4.8024
23:51:57|4.8024
23:51:57|4.8024
23:51:58|4.8024
23:51:59|4.8024
23:52:00|4.8024
23:52:01|4.8024
23:52:02|4.8024
23:52:04|4.8024
23:52:04|4.8024
23:52:06|4.8023
23:52:07|4.8023
23:52:08|4.8023
23:52:09|4.8023
23:52:10|4.8023
23:52:11|4.8023
23:52:12|4.8023
23:52:12|4.8023
23:52:13|4.8023
23:52:14|4.8023
23:52:16|4.8023
23:52:16|4.8007
23:52:18|4.8007
23:52:20|4.7993
23:52:21|4.7993
23:52:23|4.7986
23:52:23|4.7986
23:52:24|4.7986
23:52:25|4.7986
23:52:26|4.7986
23:52:27|4.7986
23:52:28|4.7986
23:52:29|4.8019
23:52:30|4.8019
23:52:31|4.8019
23:52:32|4.8019
23:52:33|4.8019
23:52:34|4.8014
23:52:35|4.8014
23:52:36|4.8014
23:52:37|4.8014
23:52:38|4.8014
23:52:39|4.8014
23:52:40|4.8011
23:52:41|4.8011
23:52:42|4.8011
23:52:43|4.8011
23:52:44|4.8011
23:52:45|4.8024
23:52:46|4.8024
23:52:47|4.8024
23:52:48|4.8024
23:52:49|4.8024
23:52:50|4.8024
23:52:51|4.8022
23:52:52|4.8022
23:52:53|4.8022
23:52:54|4.8022
23:52:55|4.8022
23:52:57|4.8022
23:52:57|4.8022
23:52:59|4.8023
23:52:59|4.8024
23:53:01|4.8024
23:53:02|4.8024
23:53:03|4.8024
23:53:03|4.8024
23:53:04|4.8024
23:53:05|4.8024
23:53:08|4.8024
23:53:09|4.8022
23:53:10|4.8022
23:53:10|4.7965
23:53:12|4.7965
23:53:14|4.7965
23:53:14|4.7965
23:53:15|4.8017
23:53:16|4.8017
23:53:17|4.8017
23:53:18|4.8017
23:53:19|4.8017
23:53:20|4.8017
23:53:23|4.8017
23:53:24|4.8017
23:53:24|4.8017
23:53:25|4.7975
23:53:26|4.7975
23:53:27|4.7978
23:53:28|4.7978
23:53:30|4.7978
23:53:31|4.7978
23:53:32|4.7978
23:53:33|4.7978
23:53:34|4.7978
23:53:35|4.7978
23:53:35|4.7978
23:53:36|4.7978
23:53:37|4.7978
23:53:38|4.8014
23:53:39|4.8014
23:53:40|4.8014
23:53:41|4.8014
23:53:42|4.8014
23:53:43|4.8014
23:53:44|4.8014
23:53:46|4.8014
23:53:46|4.8014
23:53:47|4.8024
23:53:49|4.8024
23:53:50|4.8024
23:53:51|4.8024
23:53:53|4.8024
23:53:53|4.8024
23:53:55|4.8024
23:53:56|4.8024
23:53:57|4.8024
23:53:59|4.8024
23:53:59|4.8024
23:54:00|4.8024
23:54:01|4.8024
23:54:02|4.8024
23:54:03|4.8024
23:54:05|4.8024
23:54:07|4.8022
23:54:07|4.8022
23:54:08|4.8024
23:54:09|4.8024
23:54:10|4.8024
23:54:11|4.8024
23:54:12|4.8024
23:54:13|4.8024
23:54:14|4.8024
23:54:15|4.8024
23:54:16|4.8024
23:54:17|4.8024
23:54:18|4.8024
23:54:19|4.8023
23:54:20|4.8023
23:54:21|4.8023
23:54:22|4.8023
23:54:23|4.8023
23:54:25|4.8023
23:54:25|4.8023
23:54:27|4.8021
23:54:28|4.8021
23:54:30|4.8021
23:54:30|4.8021
23:54:31|4.8021
23:54:32|4.8021
23:54:34|4.8021
23:54:35|4.7951
23:54:36|4.7951
23:54:37|4.7998
23:54:37|4.7998
23:54:38|4.7998
23:54:40|4.7998
23:54:40|4.7998
23:54:42|4.7998
23:54:42|4.7998
23:54:44|4.7998
23:54:44|4.7998
23:54:45|4.7998
23:54:46|4.7998
23:54:47|4.7998
23:54:49|4.7999
23:54:49|4.7999
23:54:50|4.7999
23:54:51|4.7999
23:54:53|4.7999
23:54:54|4.7999
23:54:54|4.7999
23:54:56|4.7999
23:54:57|4.7999
23:54:58|4.7999
23:54:59|4.7999
23:55:00|4.8021
23:55:01|4.8021
23:55:03|4.8003
23:55:04|4.8003
23:55:04|4.8003
23:55:06|4.8003
23:55:08|4.8003
23:55:08|4.8003
23:55:09|4.8003
23:55:10|4.8003
23:55:12|4.8021
23:55:13|4.8021
23:55:14|4.8021
23:55:16|4.8021
23:55:16|4.8021
23:55:17|4.8021
23:55:18|4.8021
23:55:19|4.8021
23:55:20|4.8021
23:55:21|4.8021
23:55:22|4.8024
23:55:24|4.8024
23:55:25|4.8024
23:55:26|4.8024
23:55:28|4.8024
23:55:29|4.8024
23:55:29|4.8024
23:55:30|4.8024
23:55:31|4.8024
23:55:33|4.8024
23:55:34|4.8024
23:55:35|4.8024
23:55:36|4.8024
23:55:37|4.8024
23:55:38|4.8024
23:55:39|4.8024
23:55:40|4.8024
23:55:41|4.8024
23:55:42|4.8024
23:55:43|4.8024
23:55:44|4.8024
23:55:45|4.8024
23:55:46|4.8024
23:55:48|4.8021
23:55:48|4.8021
23:55:49|4.8021
23:55:50|4.8021
23:55:52|4.8021
23:55:52|4.8021
23:55:53|4.8021
23:55:55|4.8021
23:55:55|4.8021
23:55:57|4.8021
23:55:58|4.8021
23:55:59|4.8021
23:56:00|4.8021
23:56:02|4.8021
23:56:03|4.8021
23:56:04|4.8021
23:56:05|4.8021
23:56:06|4.8021
23:56:07|4.8021
23:56:09|4.8021
23:56:09|4.8021
23:56:10|4.8021
23:56:12|4.8021
23:56:12|4.8021
23:56:13|4.8021
23:56:15|4.8021
23:56:15|4.8021
23:56:16|4.8021
23:56:17|4.8021
23:56:18|4.8021
23:56:20|4.8021
23:56:20|4.8021
23:56:21|4.8021
23:56:23|4.8016
23:56:24|4.8016
23:56:25|4.8016
23:56:26|4.8016
23:56:27|4.8016
23:56:28|4.8016
23:56:29|4.8016
23:56:30|4.8016
23:56:31|4.8016
23:56:32|4.8016
23:56:33|4.8016
23:56:35|4.8019
23:56:36|4.8019
23:56:37|4.8019
23:56:37|4.8019
23:56:39|4.8019
23:56:40|4.8019
23:56:41|4.8019
23:56:42|4.8019
23:56:43|4.8019
23:56:44|4.8016
23:56:45|4.8013
23:56:46|4.8013
23:56:47|4.8013
23:56:48|4.8013
23:56:49|4.8013
23:56:50|4.8013
23:56:51|4.8013
23:56:52|4.8013
23:56:53|4.8013
23:56:55|4.8013
23:56:56|4.7999
23:56:56|4.7999
23:56:57|4.7999
23:56:58|4.7999
23:56:59|4.7999
23:57:00|4.7999
23:57:01|4.7999
23:57:02|4.7999
23:57:04|4.7999
23:57:05|4.7999
23:57:05|4.7999
23:57:06|4.8013
23:57:08|4.8019
23:57:09|4.8019
23:57:10|4.8019
23:57:11|4.8019
23:57:12|4.8019
23:57:13|4.8019
23:57:14|4.8019
23:57:15|4.8019
23:57:16|4.8019
23:57:17|4.8019
23:57:18|4.8019
23:57:20|4.8019
23:57:21|4.8019
23:57:22|4.8019
23:57:23|4.8019
23:57:24|4.7998
23:57:25|4.7998
23:57:26|4.7998
23:57:27|4.7998
23:57:28|4.7998
23:57:29|4.7998
23:57:30|4.7998
23:57:31|4.7998
23:57:32|4.7952
23:57:33|4.7952
23:57:34|4.7952
23:57:35|4.7952
23:57:36|4.7952
23:57:37|4.7952
23:57:38|4.7952
23:57:39|4.7952
23:57:40|4.7952
23:57:41|4.7952
23:57:42|4.798
23:57:43|4.798
23:57:44|4.798
23:57:45|4.798
23:57:46|4.798
23:57:47|4.798
23:57:48|4.798
23:57:49|4.798
23:57:50|4.798
23:57:51|4.798
23:57:52|4.798
23:57:53|4.798
23:57:54|4.798
23:57:55|4.798
23:57:57|4.798
23:57:58|4.798
23:57:59|4.798
23:58:00|4.798
23:58:01|4.798
23:58:03|4.798
23:58:03|4.798
23:58:04|4.7993
23:58:05|4.7993
23:58:06|4.7993
23:58:08|4.7993
23:58:09|4.7993
23:58:09|4.7993
23:58:11|4.7993
23:58:11|4.7993
23:58:13|4.7993
23:58:13|4.7993
23:58:14|4.7993
23:58:15|4.7993
23:58:16|4.7991
23:58:17|4.7991
23:58:18|4.7991
23:58:19|4.7991
23:58:21|4.795
23:58:21|4.795
23:58:22|4.795
23:58:23|4.7944
23:58:24|4.7944
23:58:25|4.7944
23:58:27|4.7944
23:58:27|4.7944
23:58:28|4.7944
23:58:29|4.7944
23:58:31|4.7944
23:58:32|4.7944
23:58:33|4.7944
23:58:34|4.7944
23:58:36|4.7944
23:58:36|4.7944
23:58:37|4.7944
23:58:38|4.7944
23:58:39|4.7944
23:58:40|4.7944
23:58:41|4.7944
23:58:42|4.7944
23:58:43|4.7944
23:58:45|4.7944
23:58:46|4.7944
23:58:47|4.7944
23:58:47|4.7944
23:58:48|4.7944
23:58:50|4.7944
23:58:51|4.7944
23:58:52|4.7944
23:58:54|4.7944
23:58:54|4.7944
23:58:55|4.7944
23:58:57|4.795
23:58:58|4.795
23:58:59|4.795
23:59:00|4.795
23:59:01|4.795
23:59:03|4.795
23:59:04|4.795
23:59:04|4.795
23:59:06|4.795
23:59:07|4.795
23:59:08|4.795
23:59:09|4.795
23:59:10|4.795
23:59:11|4.795
23:59:12|4.795
23:59:13|4.795
23:59:14|4.795
23:59:15|4.795
23:59:16|4.795
23:59:17|4.795
23:59:18|4.795
23:59:19|4.795
23:59:20|4.795
23:59:21|4.795
23:59:22|4.795
23:59:23|4.795
23:59:24|4.795
23:59:25|4.795
23:59:27|4.7993
23:59:27|4.7993
23:59:29|4.7993
23:59:30|4.7993
23:59:31|4.798
23:59:32|4.798
23:59:33|4.798
23:59:34|4.798
23:59:35|4.798
23:59:36|4.798
23:59:37|4.798
23:59:38|4.798
23:59:39|4.798
23:59:40|4.798
23:59:41|4.798
23:59:42|4.798
23:59:43|4.798
23:59:44|4.798
23:59:45|4.798
23:59:46|4.798
23:59:47|4.798
23:59:48|4.798
23:59:49|4.798
23:59:50|4.798
23:59:51|4.798
23:59:52|4.798
23:59:53|4.798
23:59:55|4.798
23:59:55|4.798
23:59:56|4.8007
23:59:57|4.8007
23:59:58|4.8007