00:00:00|3.6812
00:00:01|3.6812
00:00:02|3.6812
00:00:04|3.6808
00:00:05|3.6808
00:00:05|3.6808
00:00:07|3.6808
00:00:08|3.6808
00:00:08|3.6808
00:00:10|3.6808
00:00:10|3.6784
00:00:12|3.6784
00:00:12|3.6784
00:00:14|3.6784
00:00:15|3.6784
00:00:16|3.6784
00:00:18|3.6784
00:00:18|3.6784
00:00:19|3.6784
00:00:21|3.6784
00:00:21|3.6784
00:00:22|3.6784
00:00:23|3.6784
00:00:24|3.6784
00:00:25|3.6784
00:00:26|3.6784
00:00:27|3.6784
00:00:29|3.6784
00:00:31|3.6784
00:00:31|3.6784
00:00:32|3.6784
00:00:33|3.6784
00:00:34|3.6784
00:00:35|3.6784
00:00:36|3.6784
00:00:37|3.6784
00:00:38|3.6784
00:00:39|3.6784
00:00:40|3.6784
00:00:41|3.6784
00:00:42|3.6784
00:00:44|3.6784
00:00:45|3.6784
00:00:47|3.6784
00:00:48|3.6784
00:00:49|3.6784
00:00:50|3.6784
00:00:51|3.6817
00:00:53|3.6817
00:00:53|3.6817
00:00:54|3.6817
00:00:55|3.6817
00:00:56|3.6817
00:00:57|3.6817
00:00:58|3.6817
00:00:59|3.6817
00:01:00|3.6817
00:01:01|3.6817
00:01:02|3.6817
00:01:04|3.6817
00:01:05|3.6817
00:01:07|3.6817
00:01:07|3.6817
00:01:08|3.6817
00:01:09|3.6817
00:01:10|3.6817
00:01:11|3.6817
00:01:12|3.6817
00:01:13|3.6817
00:01:14|3.6817
00:01:15|3.6817
00:01:17|3.6817
00:01:18|3.6817
00:01:19|3.6817
00:01:19|3.6817
00:01:21|3.6817
00:01:22|3.6817
00:01:23|3.6817
00:01:24|3.6817
00:01:25|3.6817
00:01:26|3.6817
00:01:26|3.6817
00:01:28|3.6817
00:01:29|3.6817
00:01:30|3.6817
00:01:31|3.6817
00:01:31|3.6817
00:01:33|3.6817
00:01:34|3.6817
00:01:34|3.6817
00:01:35|3.6817
00:01:37|3.6817
00:01:38|3.6817
00:01:39|3.6817
00:01:40|3.6817
00:01:41|3.6817
00:01:42|3.6817
00:01:43|3.6817
00:01:44|3.6817
00:01:45|3.6817
00:01:47|3.677
00:01:48|3.677
00:01:50|3.677
00:01:51|3.677
00:01:51|3.677
00:01:53|3.677
00:01:54|3.677
00:01:55|3.677
00:01:56|3.677
00:01:57|3.677
00:01:58|3.677
00:02:00|3.677
00:02:01|3.677
00:02:02|3.677
00:02:03|3.677
00:02:04|3.677
00:02:05|3.677
00:02:06|3.677
00:02:07|3.677
00:02:08|3.677
00:02:09|3.677
00:02:10|3.677
00:02:11|3.677
00:02:12|3.677
00:02:13|3.677
00:02:14|3.677
00:02:15|3.677
00:02:16|3.677
00:02:17|3.677
00:02:18|3.677
00:02:20|3.677
00:02:21|3.677
00:02:22|3.677
00:02:23|3.677
00:02:24|3.677
00:02:25|3.677
00:02:26|3.677
00:02:27|3.677
00:02:29|3.677
00:02:29|3.677
00:02:31|3.677
00:02:31|3.677
00:02:33|3.677
00:02:34|3.677
00:02:34|3.677
00:02:35|3.677
00:02:37|3.677
00:02:38|3.677
00:02:38|3.677
00:02:40|3.677
00:02:41|3.677
00:02:41|3.677
00:02:42|3.677
00:02:43|3.677
00:02:45|3.677
00:02:46|3.677
00:02:47|3.677
00:02:49|3.677
00:02:50|3.677
00:02:51|3.677
00:02:52|3.677
00:02:53|3.677
00:02:54|3.677
00:02:55|3.677
00:02:56|3.677
00:02:57|3.677
00:02:58|3.677
00:02:59|3.677
00:03:01|3.677
00:03:02|3.677
00:03:02|3.677
00:03:04|3.677
00:03:05|3.677
00:03:07|3.677
00:03:08|3.677
00:03:09|3.677
00:03:10|3.677
00:03:11|3.677
00:03:12|3.677
00:03:13|3.677
00:03:14|3.677
00:03:15|3.677
00:03:16|3.677
00:03:17|3.677
00:03:18|3.677
00:03:20|3.677
00:03:20|3.677
00:03:21|3.677
00:03:23|3.677
00:03:24|3.677
00:03:24|3.677
00:03:26|3.677
00:03:26|3.677
00:03:27|3.677
00:03:28|3.677
00:03:29|3.677
00:03:31|3.677
00:03:31|3.677
00:03:32|3.677
00:03:34|3.677
00:03:35|3.677
00:03:36|3.677
00:03:37|3.677
00:03:38|3.677
00:03:39|3.677
00:03:40|3.677
00:03:41|3.677
00:03:42|3.677
00:03:43|3.677
00:03:44|3.677
00:03:45|3.677
00:03:47|3.677
00:03:47|3.677
00:03:49|3.677
00:03:50|3.677
00:03:52|3.677
00:03:53|3.6749
00:03:55|3.6749
00:03:55|3.6749
00:03:56|3.6749
00:03:58|3.6749
00:03:59|3.6749
00:03:59|3.6749
00:04:01|3.6749
00:04:02|3.6749
00:04:03|3.6749
00:04:04|3.6749
00:04:05|3.6749
00:04:06|3.6749
00:04:08|3.6749
00:04:08|3.6749
00:04:10|3.6749
00:04:10|3.6723
00:04:12|3.6723
00:04:13|3.6723
00:04:14|3.6723
00:04:14|3.6723
00:04:15|3.6723
00:04:17|3.6723
00:04:17|3.6723
00:04:18|3.6723
00:04:20|3.6723
00:04:20|3.6723
00:04:22|3.6723
00:04:22|3.6723
00:04:24|3.6723
00:04:24|3.6723
00:04:25|3.6723
00:04:26|3.6723
00:04:27|3.6723
00:04:28|3.6723
00:04:29|3.6723
00:04:30|3.6723
00:04:32|3.6731
00:04:33|3.6731
00:04:33|3.6731
00:04:35|3.6731
00:04:36|3.6731
00:04:37|3.6731
00:04:37|3.6731
00:04:39|3.6731
00:04:40|3.6731
00:04:41|3.6731
00:04:42|3.6731
00:04:43|3.6731
00:04:44|3.6731
00:04:46|3.6731
00:04:47|3.6731
00:04:48|3.6731
00:04:49|3.6731
00:04:50|3.6731
00:04:51|3.6731
00:04:52|3.6731
00:04:53|3.6731
00:04:54|3.6731
00:04:56|3.6731
00:04:57|3.6731
00:04:57|3.6731
00:04:59|3.6731
00:05:00|3.6731
00:05:00|3.6731
00:05:02|3.6731
00:05:03|3.6731
00:05:04|3.6731
00:05:06|3.6731
00:05:06|3.6731
00:05:07|3.6731
00:05:08|3.6731
00:05:09|3.6731
00:05:10|3.6731
00:05:12|3.6731
00:05:13|3.6731
00:05:14|3.6731
00:05:15|3.6731
00:05:16|3.6731
00:05:18|3.6731
00:05:18|3.6731
00:05:20|3.6731
00:05:21|3.6731
00:05:22|3.6725
00:05:23|3.6725
00:05:24|3.6725
00:05:25|3.6725
00:05:26|3.6725
00:05:27|3.6725
00:05:28|3.6725
00:05:29|3.6725
00:05:30|3.6725
00:05:31|3.6725
00:05:32|3.6725
00:05:33|3.6725
00:05:34|3.6725
00:05:35|3.6725
00:05:36|3.6725
00:05:37|3.6725
00:05:38|3.6725
00:05:39|3.6725
00:05:40|3.6725
00:05:41|3.6725
00:05:42|3.6725
00:05:44|3.6725
00:05:44|3.6725
00:05:46|3.6725
00:05:47|3.6725
00:05:49|3.6725
00:05:49|3.6725
00:05:50|3.6725
00:05:51|3.6725
00:05:52|3.6725
00:05:54|3.6725
00:05:56|3.6725
00:05:56|3.6725
00:05:57|3.6725
00:05:58|3.6725
00:05:59|3.6725
00:06:01|3.6725
00:06:01|3.6725
00:06:03|3.6725
00:06:04|3.6725
00:06:04|3.6725
00:06:06|3.6725
00:06:06|3.6725
00:06:07|3.6725
00:06:08|3.6722
00:06:10|3.6722
00:06:11|3.6722
00:06:12|3.6722
00:06:12|3.6722
00:06:15|3.6722
00:06:15|3.6722
00:06:16|3.6722
00:06:17|3.6722
00:06:18|3.6722
00:06:19|3.6722
00:06:20|3.6722
00:06:21|3.6722
00:06:22|3.6722
00:06:23|3.6722
00:06:24|3.6722
00:06:25|3.6722
00:06:26|3.6722
00:06:28|3.6722
00:06:29|3.6722
00:06:30|3.6722
00:06:31|3.6722
00:06:32|3.6722
00:06:33|3.6722
00:06:35|3.6722
00:06:35|3.6722
00:06:36|3.6722
00:06:37|3.6722
00:06:38|3.6722
00:06:39|3.6722
00:06:40|3.6722
00:06:41|3.6722
00:06:42|3.6722
00:06:43|3.6722
00:06:44|3.6722
00:06:46|3.6722
00:06:47|3.6722
00:06:48|3.6722
00:06:50|3.6722
00:06:51|3.6722
00:06:52|3.6722
00:06:53|3.6722
00:06:54|3.6722
00:06:55|3.6722
00:06:55|3.6722
00:06:57|3.6722
00:06:58|3.6722
00:06:59|3.6722
00:07:00|3.6722
00:07:01|3.6722
00:07:02|3.6722
00:07:03|3.6722
00:07:04|3.6722
00:07:05|3.6722
00:07:05|3.6722
00:07:07|3.6722
00:07:08|3.6722
00:07:09|3.6722
00:07:10|3.6722
00:07:10|3.6722
00:07:12|3.6722
00:07:12|3.6722
00:07:14|3.6722
00:07:15|3.6722
00:07:16|3.6722
00:07:18|3.6722
00:07:19|3.6722
00:07:19|3.6722
00:07:20|3.6722
00:07:22|3.6722
00:07:23|3.6722
00:07:24|3.6722
00:07:25|3.6732
00:07:27|3.6732
00:07:28|3.6732
00:07:29|3.6732
00:07:30|3.6732
00:07:31|3.6732
00:07:32|3.6732
00:07:33|3.6732
00:07:34|3.6732
00:07:36|3.6732
00:07:36|3.6732
00:07:38|3.6732
00:07:39|3.6732
00:07:40|3.6732
00:07:41|3.6732
00:07:42|3.6732
00:07:43|3.6732
00:07:43|3.6732
00:07:44|3.6732
00:07:45|3.6732
00:07:47|3.6732
00:07:49|3.6732
00:07:50|3.6732
00:07:51|3.6732
00:07:51|3.6732
00:07:52|3.6732
00:07:54|3.6732
00:07:55|3.6732
00:07:56|3.6732
00:07:57|3.6732
00:07:58|3.6732
00:07:59|3.6732
00:08:00|3.6732
00:08:02|3.6732
00:08:03|3.6732
00:08:03|3.6732
00:08:05|3.6732
00:08:06|3.6732
00:08:07|3.6732
00:08:08|3.6732
00:08:09|3.6732
00:08:11|3.6732
00:08:12|3.6732
00:08:13|3.6732
00:08:14|3.6732
00:08:15|3.6732
00:08:16|3.6732
00:08:17|3.6721
00:08:18|3.6721
00:08:19|3.6721
00:08:21|3.6721
00:08:22|3.6721
00:08:23|3.6721
00:08:23|3.6721
00:08:24|3.6721
00:08:25|3.6721
00:08:26|3.6721
00:08:27|3.6721
00:08:28|3.6721
00:08:29|3.6721
00:08:31|3.6721
00:08:32|3.6701
00:08:32|3.6701
00:08:33|3.6701
00:08:34|3.6701
00:08:36|3.6701
00:08:37|3.6701
00:08:38|3.6701
00:08:40|3.6701
00:08:41|3.6701
00:08:41|3.6701
00:08:43|3.6701
00:08:43|3.6701
00:08:45|3.6701
00:08:45|3.6701
00:08:46|3.6701
00:08:48|3.6701
00:08:50|3.6701
00:08:51|3.6734
00:08:52|3.6734
00:08:53|3.6734
00:08:54|3.6734
00:08:55|3.6734
00:08:56|3.6734
00:08:57|3.6734
00:08:58|3.6734
00:08:59|3.6734
00:09:00|3.6734
00:09:01|3.6801
00:09:02|3.6801
00:09:03|3.6801
00:09:04|3.6797
00:09:05|3.6797
00:09:06|3.6797
00:09:07|3.6797
00:09:08|3.6797
00:09:10|3.6797
00:09:10|3.6797
00:09:11|3.6797
00:09:12|3.6797
00:09:13|3.6797
00:09:14|3.6797
00:09:15|3.6797
00:09:16|3.6797
00:09:17|3.6797
00:09:18|3.6797
00:09:19|3.6797
00:09:20|3.6797
00:09:21|3.6797
00:09:22|3.6797
00:09:23|3.6797
00:09:24|3.6797
00:09:25|3.6797
00:09:26|3.6797
00:09:27|3.6797
00:09:28|3.6797
00:09:29|3.6797
00:09:30|3.6797
00:09:31|3.6797
00:09:32|3.6797
00:09:33|3.6797
00:09:34|3.6797
00:09:35|3.6797
00:09:36|3.6797
00:09:37|3.6797
00:09:38|3.6797
00:09:39|3.6797
00:09:40|3.6797
00:09:42|3.6797
00:09:43|3.6797
00:09:44|3.6797
00:09:45|3.6797
00:09:45|3.6797
00:09:48|3.6797
00:09:48|3.6797
00:09:49|3.6797
00:09:50|3.6797
00:09:51|3.6797
00:09:52|3.6762
00:09:53|3.6762
00:09:54|3.6762
00:09:55|3.6762
00:09:56|3.6762
00:09:57|3.6762
00:09:58|3.6762
00:10:00|3.6762
00:10:02|3.6762
00:10:02|3.6762
00:10:03|3.6762
00:10:04|3.6762
00:10:05|3.6762
00:10:06|3.6762
00:10:07|3.6762
00:10:08|3.6762
00:10:09|3.6762
00:10:10|3.6762
00:10:11|3.6762
00:10:12|3.6762
00:10:13|3.6762
00:10:14|3.6762
00:10:15|3.6762
00:10:17|3.6762
00:10:18|3.6762
00:10:19|3.6762
00:10:20|3.6762
00:10:20|3.6762
00:10:21|3.6762
00:10:23|3.6762
00:10:23|3.6762
00:10:24|3.6762
00:10:25|3.6762
00:10:27|3.6762
00:10:27|3.6762
00:10:28|3.6762
00:10:29|3.6762
00:10:31|3.6762
00:10:31|3.6762
00:10:32|3.6762
00:10:33|3.6762
00:10:34|3.6762
00:10:35|3.6762
00:10:36|3.6762
00:10:38|3.6762
00:10:39|3.6762
00:10:40|3.6762
00:10:41|3.6762
00:10:42|3.6762
00:10:43|3.6762
00:10:44|3.6762
00:10:46|3.6762
00:10:46|3.6762
00:10:48|3.6762
00:10:49|3.6762
00:10:51|3.6762
00:10:51|3.6762
00:10:52|3.6762
00:10:54|3.6762
00:10:55|3.6762
00:10:56|3.6762
00:10:57|3.6762
00:10:58|3.6762
00:10:59|3.6762
00:11:01|3.6762
00:11:01|3.6762
00:11:02|3.6762
00:11:03|3.6762
00:11:04|3.6762
00:11:05|3.6762
00:11:06|3.6762
00:11:08|3.6762
00:11:09|3.6762
00:11:09|3.6762
00:11:11|3.6762
00:11:12|3.6762
00:11:13|3.6762
00:11:15|3.6762
00:11:15|3.6762
00:11:16|3.6762
00:11:17|3.6762
00:11:18|3.6762
00:11:19|3.6762
00:11:20|3.6762
00:11:21|3.6762
00:11:22|3.6762
00:11:23|3.6762
00:11:24|3.6762
00:11:25|3.6762
00:11:26|3.6762
00:11:27|3.6762
00:11:28|3.6762
00:11:29|3.6762
00:11:30|3.6762
00:11:31|3.6762
00:11:32|3.6762
00:11:33|3.6762
00:11:34|3.6762
00:11:35|3.6762
00:11:36|3.6801
00:11:37|3.6801
00:11:39|3.6801
00:11:40|3.6801
00:11:41|3.6801
00:11:42|3.6801
00:11:43|3.6801
00:11:44|3.6801
00:11:45|3.6801
00:11:46|3.6801
00:11:48|3.6801
00:11:49|3.6801
00:11:50|3.6801
00:11:52|3.6801
00:11:53|3.6801
00:11:54|3.6801
00:11:55|3.6801
00:11:57|3.6801
00:11:57|3.6801
00:11:59|3.6801
00:11:59|3.6803
00:12:01|3.6803
00:12:02|3.6803
00:12:03|3.6803
00:12:05|3.6803
00:12:05|3.6803
00:12:06|3.6803
00:12:08|3.6825
00:12:09|3.6825
00:12:09|3.6825
00:12:11|3.6825
00:12:11|3.6825
00:12:14|3.6825
00:12:14|3.6825
00:12:15|3.6825
00:12:16|3.6825
00:12:17|3.6825
00:12:18|3.6825
00:12:19|3.6825
00:12:21|3.6825
00:12:22|3.6825
00:12:23|3.683
00:12:24|3.683
00:12:25|3.683
00:12:26|3.683
00:12:27|3.6867
00:12:28|3.6867
00:12:30|3.6867
00:12:30|3.6867
00:12:31|3.6867
00:12:32|3.6867
00:12:33|3.6867
00:12:34|3.6867
00:12:35|3.6867
00:12:36|3.6867
00:12:38|3.6865
00:12:38|3.6865
00:12:39|3.6865
00:12:41|3.6865
00:12:42|3.6865
00:12:43|3.6865
00:12:44|3.6865
00:12:45|3.6865
00:12:47|3.6865
00:12:48|3.6865
00:12:50|3.6865
00:12:51|3.6865
00:12:52|3.6865
00:12:53|3.6865
00:12:55|3.6865
00:12:55|3.6865
00:12:56|3.6865
00:12:57|3.6865
00:12:58|3.6865
00:12:59|3.6865
00:13:00|3.6865
00:13:02|3.6865
00:13:02|3.6865
00:13:03|3.6865
00:13:04|3.6865
00:13:05|3.6865
00:13:06|3.6865
00:13:07|3.6865
00:13:09|3.6865
00:13:09|3.6865
00:13:10|3.6865
00:13:11|3.6865
00:13:12|3.6865
00:13:13|3.6865
00:13:14|3.6865
00:13:15|3.6865
00:13:16|3.6865
00:13:17|3.6865
00:13:18|3.6865
00:13:20|3.6865
00:13:20|3.6865
00:13:21|3.6865
00:13:22|3.6865
00:13:23|3.6865
00:13:25|3.6865
00:13:25|3.6865
00:13:26|3.6865
00:13:28|3.6865
00:13:29|3.6865
00:13:30|3.6865
00:13:31|3.6865
00:13:32|3.6865
00:13:33|3.6865
00:13:34|3.6865
00:13:34|3.6865
00:13:36|3.6865
00:13:38|3.6865
00:13:38|3.6865
00:13:39|3.6865
00:13:40|3.6865
00:13:41|3.6865
00:13:42|3.6865
00:13:43|3.69
00:13:45|3.69
00:13:45|3.69
00:13:47|3.69
00:13:47|3.69
00:13:49|3.6922
00:13:51|3.6944
00:13:51|3.6944
00:13:52|3.6944
00:13:53|3.6944
00:13:55|3.6944
00:13:56|3.6944
00:13:57|3.6944
00:13:58|3.6944
00:13:58|3.6944
00:14:00|3.6944
00:14:00|3.6944
00:14:02|3.6944
00:14:02|3.6944
00:14:05|3.6944
00:14:05|3.6944
00:14:06|3.6944
00:14:07|3.694
00:14:08|3.694
00:14:09|3.694
00:14:11|3.694
00:14:11|3.694
00:14:13|3.694
00:14:15|3.694
00:14:15|3.694
00:14:16|3.694
00:14:18|3.694
00:14:19|3.694
00:14:21|3.694
00:14:21|3.694
00:14:22|3.694
00:14:23|3.694
00:14:24|3.694
00:14:25|3.694
00:14:26|3.694
00:14:27|3.694
00:14:28|3.694
00:14:29|3.694
00:14:30|3.694
00:14:31|3.694
00:14:32|3.694
00:14:33|3.694
00:14:34|3.694
00:14:35|3.694
00:14:36|3.694
00:14:37|3.694
00:14:38|3.694
00:14:39|3.694
00:14:40|3.694
00:14:41|3.694
00:14:42|3.694
00:14:43|3.694
00:14:44|3.694
00:14:45|3.694
00:14:47|3.694
00:14:48|3.694
00:14:50|3.6942
00:14:51|3.6942
00:14:52|3.6942
00:14:54|3.6944
00:14:54|3.6961
00:14:55|3.6961
00:14:56|3.6943
00:14:57|3.6943
00:14:58|3.6969
00:14:59|3.6975
00:15:01|3.6975
00:15:02|3.6975
00:15:03|3.6975
00:15:04|3.6975
00:15:05|3.6975
00:15:06|3.6975
00:15:07|3.6975
00:15:08|3.6975
00:15:09|3.6975
00:15:10|3.698
00:15:10|3.698
00:15:12|3.698
00:15:13|3.698
00:15:14|3.698
00:15:15|3.698
00:15:16|3.698
00:15:17|3.698
00:15:18|3.6957
00:15:20|3.6957
00:15:20|3.6957
00:15:21|3.6957
00:15:22|3.6957
00:15:23|3.6957
00:15:24|3.7
00:15:25|3.7
00:15:26|3.7
00:15:27|3.7
00:15:28|3.7
00:15:29|3.7
00:15:30|3.7
00:15:31|3.7
00:15:32|3.7
00:15:33|3.6961
00:15:34|3.6961
00:15:35|3.6961
00:15:36|3.6961
00:15:37|3.6961
00:15:38|3.6961
00:15:39|3.6961
00:15:40|3.6961
00:15:41|3.6961
00:15:42|3.704
00:15:44|3.6962
00:15:45|3.7039
00:15:45|3.7039
00:15:46|3.7039
00:15:48|3.7039
00:15:49|3.7039
00:15:50|3.7039
00:15:52|3.7039
00:15:52|3.7039
00:15:53|3.7039
00:15:54|3.7039
00:15:56|3.7039
00:15:57|3.7039
00:15:58|3.7039
00:16:00|3.7039
00:16:00|3.7039
00:16:02|3.7039
00:16:02|3.7039
00:16:04|3.7039
00:16:05|3.7039
00:16:06|3.7039
00:16:07|3.7039
00:16:08|3.7039
00:16:09|3.7039
00:16:09|3.7039
00:16:10|3.7039
00:16:11|3.7039
00:16:13|3.7039
00:16:14|3.7039
00:16:15|3.704
00:16:16|3.704
00:16:17|3.7057
00:16:18|3.7057
00:16:19|3.7057
00:16:20|3.7057
00:16:21|3.708
00:16:22|3.708
00:16:23|3.708
00:16:24|3.7087
00:16:25|3.7087
00:16:26|3.7087
00:16:27|3.7088
00:16:28|3.7088
00:16:29|3.7051
00:16:30|3.7051
00:16:31|3.7051
00:16:32|3.7053
00:16:33|3.7053
00:16:34|3.7053
00:16:35|3.7053
00:16:36|3.7053
00:16:37|3.7053
00:16:38|3.7053
00:16:39|3.7053
00:16:40|3.7053
00:16:41|3.7053
00:16:43|3.7053
00:16:44|3.7053
00:16:44|3.7053
00:16:46|3.7053
00:16:47|3.7053
00:16:48|3.7053
00:16:49|3.7053
00:16:50|3.7053
00:16:51|3.7053
00:16:53|3.7053
00:16:53|3.7053
00:16:55|3.7053
00:16:56|3.7053
00:16:56|3.7053
00:16:57|3.7053
00:17:00|3.7054
00:17:00|3.7054
00:17:01|3.7054
00:17:03|3.7054
00:17:04|3.7054
00:17:05|3.7062
00:17:05|3.7065
00:17:07|3.7065
00:17:09|3.705
00:17:09|3.705
00:17:10|3.705
00:17:11|3.705
00:17:12|3.705
00:17:13|3.705
00:17:14|3.705
00:17:15|3.705
00:17:16|3.705
00:17:17|3.705
00:17:18|3.705
00:17:19|3.705
00:17:20|3.705
00:17:21|3.705
00:17:22|3.705
00:17:23|3.705
00:17:24|3.7013
00:17:25|3.7064
00:17:26|3.7064
00:17:27|3.7064
00:17:28|3.694
00:17:29|3.694
00:17:30|3.694
00:17:32|3.694
00:17:33|3.694
00:17:34|3.694
00:17:34|3.694
00:17:36|3.694
00:17:37|3.694
00:17:38|3.694
00:17:39|3.694
00:17:40|3.694
00:17:41|3.694
00:17:41|3.694
00:17:43|3.694
00:17:43|3.694
00:17:46|3.694
00:17:46|3.694
00:17:47|3.694
00:17:50|3.694
00:17:50|3.694
00:17:52|3.7022
00:17:52|3.7022
00:17:53|3.7022
00:17:54|3.7022
00:17:55|3.7022
00:17:56|3.7022
00:17:57|3.7022
00:17:58|3.7022
00:17:59|3.7022
00:18:00|3.7022
00:18:02|3.7022
00:18:03|3.7022
00:18:04|3.7022
00:18:05|3.7022
00:18:06|3.7022
00:18:08|3.7022
00:18:08|3.7022
00:18:09|3.7022
00:18:11|3.7022
00:18:12|3.7022
00:18:13|3.7022
00:18:13|3.7022
00:18:15|3.7022
00:18:16|3.7022
00:18:16|3.7022
00:18:18|3.7022
00:18:19|3.7022
00:18:20|3.7022
00:18:21|3.7022
00:18:22|3.7022
00:18:23|3.7022
00:18:24|3.7022
00:18:25|3.7022
00:18:26|3.6951
00:18:26|3.6951
00:18:27|3.6951
00:18:29|3.6951
00:18:29|3.6951
00:18:31|3.6951
00:18:32|3.6951
00:18:33|3.6951
00:18:34|3.6951
00:18:35|3.6917
00:18:35|3.6917
00:18:36|3.6917
00:18:38|3.6917
00:18:39|3.6917
00:18:39|3.6917
00:18:41|3.6917
00:18:41|3.6981
00:18:43|3.6981
00:18:44|3.6981
00:18:45|3.6981
00:18:45|3.6981
00:18:46|3.6981
00:18:48|3.6981
00:18:50|3.6981
00:18:50|3.6981
00:18:51|3.6981
00:18:52|3.6981
00:18:53|3.6981
00:18:55|3.6981
00:18:56|3.6981
00:18:58|3.6981
00:18:58|3.6981
00:18:59|3.6981
00:19:00|3.6981
00:19:01|3.6981
00:19:02|3.6981
00:19:03|3.6969
00:19:05|3.6951
00:19:06|3.6951
00:19:07|3.6951
00:19:09|3.6951
00:19:09|3.6951
00:19:10|3.6951
00:19:11|3.6951
00:19:12|3.6951
00:19:13|3.6951
00:19:15|3.6951
00:19:16|3.6951
00:19:17|3.6951
00:19:17|3.6951
00:19:18|3.6951
00:19:20|3.6951
00:19:21|3.6951
00:19:22|3.6951
00:19:23|3.6951
00:19:24|3.6951
00:19:25|3.6951
00:19:26|3.6951
00:19:27|3.6951
00:19:28|3.6951
00:19:28|3.6951
00:19:30|3.6951
00:19:30|3.6951
00:19:32|3.6951
00:19:32|3.6951
00:19:33|3.6951
00:19:35|3.6951
00:19:36|3.7001
00:19:36|3.7001
00:19:39|3.7001
00:19:39|3.6969
00:19:40|3.697
00:19:42|3.697
00:19:44|3.697
00:19:44|3.697
00:19:45|3.697
00:19:46|3.7079
00:19:48|3.7079
00:19:50|3.7079
00:19:51|3.7079
00:19:53|3.7079
00:19:54|3.7079
00:19:54|3.7079
00:19:56|3.7079
00:19:57|3.7023
00:19:57|3.7023
00:19:59|3.7102
00:20:00|3.7102
00:20:00|3.7102
00:20:03|3.7102
00:20:04|3.7102
00:20:04|3.7102
00:20:07|3.7102
00:20:07|3.7102
00:20:08|3.7102
00:20:09|3.7102
00:20:10|3.7102
00:20:11|3.7102
00:20:12|3.7102
00:20:13|3.7102
00:20:14|3.7102
00:20:15|3.7103
00:20:16|3.7103
00:20:17|3.7103
00:20:18|3.7103
00:20:19|3.7103
00:20:20|3.7103
00:20:22|3.7146
00:20:23|3.7146
00:20:24|3.7146
00:20:25|3.7149
00:20:26|3.7149
00:20:27|3.7149
00:20:28|3.7159
00:20:29|3.7133
00:20:30|3.7133
00:20:31|3.7133
00:20:32|3.7133
00:20:33|3.7133
00:20:34|3.7133
00:20:35|3.7133
00:20:37|3.7133
00:20:38|3.7133
00:20:39|3.7133
00:20:39|3.7133
00:20:40|3.7146
00:20:41|3.7146
00:20:42|3.7154
00:20:43|3.7154
00:20:45|3.7154
00:20:46|3.7172
00:20:46|3.7172
00:20:47|3.7172
00:20:49|3.7172
00:20:50|3.7172
00:20:52|3.7172
00:20:52|3.7165
00:20:54|3.7174
00:20:56|3.7181
00:20:56|3.7181
00:20:57|3.7185
00:20:59|3.7185
00:21:00|3.7185
00:21:00|3.7202
00:21:02|3.7202
00:21:03|3.7202
00:21:03|3.7202
00:21:05|3.7202
00:21:06|3.721
00:21:07|3.721
00:21:08|3.721
00:21:09|3.721
00:21:10|3.721
00:21:11|3.721
00:21:12|3.721
00:21:13|3.721
00:21:14|3.721
00:21:15|3.721
00:21:16|3.721
00:21:17|3.721
00:21:18|3.721
00:21:19|3.7199
00:21:20|3.7199
00:21:21|3.7199
00:21:22|3.7199
00:21:23|3.7199
00:21:24|3.7199
00:21:25|3.7199
00:21:26|3.7215
00:21:27|3.714
00:21:28|3.714
00:21:29|3.714
00:21:30|3.714
00:21:31|3.714
00:21:32|3.714
00:21:33|3.714
00:21:34|3.714
00:21:35|3.714
00:21:37|3.714
00:21:37|3.7136
00:21:38|3.7136
00:21:40|3.7136
00:21:41|3.7136
00:21:42|3.7136
00:21:43|3.7136
00:21:44|3.7136
00:21:45|3.7136
00:21:46|3.7136
00:21:47|3.7136
00:21:48|3.7136
00:21:49|3.7136
00:21:50|3.7136
00:21:51|3.7136
00:21:52|3.7136
00:21:54|3.7136
00:21:55|3.7136
00:21:56|3.7136
00:21:57|3.7136
00:21:58|3.7136
00:22:00|3.7136
00:22:00|3.7136
00:22:02|3.7136
00:22:03|3.7136
00:22:05|3.7136
00:22:06|3.7136
00:22:07|3.7136
00:22:08|3.7136
00:22:09|3.7136
00:22:10|3.7136
00:22:11|3.7136
00:22:12|3.7136
00:22:13|3.7136
00:22:14|3.7144
00:22:15|3.7144
00:22:16|3.7144
00:22:17|3.7144
00:22:19|3.7144
00:22:19|3.7144
00:22:20|3.7144
00:22:21|3.7144
00:22:23|3.7144
00:22:24|3.7144
00:22:25|3.7144
00:22:26|3.7144
00:22:27|3.7144
00:22:29|3.7144
00:22:29|3.7144
00:22:30|3.7144
00:22:31|3.7144
00:22:32|3.7144
00:22:33|3.7144
00:22:34|3.7144
00:22:36|3.714
00:22:37|3.7105
00:22:38|3.7105
00:22:39|3.7105
00:22:40|3.7105
00:22:41|3.7105
00:22:42|3.7105
00:22:43|3.7105
00:22:44|3.7105
00:22:45|3.7105
00:22:46|3.7105
00:22:47|3.7105
00:22:48|3.7105
00:22:49|3.7105
00:22:50|3.7124
00:22:51|3.7124
00:22:53|3.714
00:22:53|3.714
00:22:54|3.714
00:22:55|3.714
00:22:56|3.714
00:22:57|3.714
00:22:58|3.714
00:22:59|3.714
00:23:00|3.714
00:23:02|3.714
00:23:04|3.7182
00:23:05|3.7182
00:23:07|3.7182
00:23:08|3.719
00:23:09|3.7205
00:23:10|3.7205
00:23:12|3.7205
00:23:13|3.7205
00:23:14|3.7205
00:23:15|3.7205
00:23:16|3.7205
00:23:17|3.7205
00:23:17|3.7205
00:23:19|3.7205
00:23:20|3.7205
00:23:21|3.7198
00:23:22|3.7144
00:23:22|3.7144
00:23:23|3.7144
00:23:25|3.7144
00:23:25|3.7144
00:23:26|3.7144
00:23:27|3.7144
00:23:28|3.7144
00:23:30|3.7144
00:23:30|3.7144
00:23:31|3.7144
00:23:33|3.7144
00:23:34|3.7144
00:23:35|3.7144
00:23:36|3.7144
00:23:37|3.714
00:23:38|3.714
00:23:39|3.714
00:23:40|3.714
00:23:41|3.714
00:23:42|3.714
00:23:43|3.714
00:23:44|3.714
00:23:45|3.714
00:23:46|3.714
00:23:48|3.714
00:23:49|3.714
00:23:51|3.714
00:23:52|3.714
00:23:53|3.714
00:23:55|3.714
00:23:55|3.714
00:23:56|3.714
00:23:58|3.714
00:23:59|3.714
00:24:00|3.714
00:24:01|3.714
00:24:02|3.714
00:24:03|3.714
00:24:04|3.714
00:24:06|3.714
00:24:06|3.714
00:24:08|3.714
00:24:09|3.714
00:24:10|3.714
00:24:11|3.714
00:24:12|3.714
00:24:13|3.714
00:24:14|3.714
00:24:15|3.714
00:24:16|3.714
00:24:18|3.714
00:24:18|3.7196
00:24:19|3.7196
00:24:20|3.7196
00:24:21|3.7196
00:24:22|3.7196
00:24:23|3.7196
00:24:24|3.7196
00:24:25|3.7196
00:24:26|3.7196
00:24:27|3.7196
00:24:28|3.7196
00:24:29|3.7196
00:24:31|3.7196
00:24:32|3.7196
00:24:33|3.7196
00:24:35|3.7196
00:24:35|3.7196
00:24:36|3.7196
00:24:37|3.7196
00:24:38|3.7196
00:24:39|3.7196
00:24:40|3.7196
00:24:41|3.7196
00:24:43|3.7196
00:24:44|3.7196
00:24:45|3.7194
00:24:45|3.7194
00:24:46|3.7194
00:24:47|3.7194
00:24:49|3.7194
00:24:49|3.7194
00:24:50|3.7194
00:24:51|3.7194
00:24:53|3.7194
00:24:55|3.7194
00:24:55|3.7194
00:24:56|3.7164
00:24:57|3.7164
00:24:58|3.7164
00:24:59|3.7164
00:25:01|3.7164
00:25:02|3.7164
00:25:03|3.7164
00:25:04|3.7164
00:25:06|3.7164
00:25:06|3.7164
00:25:08|3.7164
00:25:09|3.7164
00:25:10|3.7164
00:25:11|3.7164
00:25:12|3.7164
00:25:13|3.7164
00:25:14|3.7164
00:25:15|3.7164
00:25:16|3.7164
00:25:17|3.7164
00:25:18|3.7164
00:25:19|3.7164
00:25:21|3.7164
00:25:21|3.7175
00:25:22|3.7175
00:25:23|3.7175
00:25:24|3.7175
00:25:25|3.7175
00:25:26|3.7175
00:25:27|3.714
00:25:28|3.714
00:25:29|3.714
00:25:30|3.714
00:25:31|3.714
00:25:32|3.714
00:25:33|3.714
00:25:34|3.714
00:25:35|3.714
00:25:37|3.714
00:25:39|3.714
00:25:39|3.714
00:25:40|3.714
00:25:41|3.714
00:25:43|3.714
00:25:43|3.7163
00:25:44|3.7163
00:25:45|3.7163
00:25:46|3.7163
00:25:48|3.7163
00:25:48|3.7163
00:25:49|3.7163
00:25:51|3.7163
00:25:51|3.7163
00:25:53|3.7163
00:25:54|3.7163
00:25:55|3.7164
00:25:56|3.7164
00:25:56|3.7164
00:25:58|3.7164
00:25:59|3.7164
00:26:00|3.7164
00:26:02|3.7164
00:26:03|3.7164
00:26:04|3.7164
00:26:05|3.7164
00:26:06|3.7164
00:26:07|3.7164
00:26:08|3.7164
00:26:09|3.7164
00:26:10|3.7164
00:26:11|3.7164
00:26:12|3.7164
00:26:13|3.7164
00:26:14|3.7164
00:26:15|3.7164
00:26:16|3.7164
00:26:17|3.7164
00:26:18|3.7164
00:26:19|3.7164
00:26:20|3.7164
00:26:21|3.7164
00:26:22|3.7163
00:26:23|3.7163
00:26:24|3.7163
00:26:25|3.7163
00:26:27|3.7163
00:26:27|3.7163
00:26:28|3.7164
00:26:29|3.726
00:26:30|3.726
00:26:31|3.726
00:26:32|3.726
00:26:33|3.726
00:26:34|3.726
00:26:35|3.726
00:26:36|3.726
00:26:38|3.726
00:26:40|3.726
00:26:40|3.726
00:26:41|3.726
00:26:42|3.726
00:26:44|3.726
00:26:45|3.726
00:26:46|3.726
00:26:47|3.726
00:26:47|3.726
00:26:50|3.726
00:26:50|3.726
00:26:51|3.7302
00:26:52|3.7303
00:26:53|3.7303
00:26:54|3.7303
00:26:55|3.7303
00:26:56|3.7303
00:26:57|3.7319
00:26:58|3.7319
00:26:59|3.7319
00:27:00|3.7319
00:27:01|3.7319
00:27:02|3.7319
00:27:03|3.7319
00:27:04|3.7319
00:27:06|3.7319
00:27:06|3.7319
00:27:09|3.7349
00:27:10|3.7349
00:27:11|3.7349
00:27:12|3.7283
00:27:13|3.7283
00:27:14|3.7283
00:27:15|3.7348
00:27:16|3.7348
00:27:17|3.7348
00:27:18|3.7348
00:27:19|3.7348
00:27:20|3.7348
00:27:21|3.7348
00:27:22|3.7348
00:27:23|3.7348
00:27:24|3.7349
00:27:25|3.7349
00:27:26|3.7349
00:27:27|3.7349
00:27:28|3.7313
00:27:30|3.7313
00:27:30|3.7313
00:27:32|3.7313
00:27:32|3.7349
00:27:34|3.7349
00:27:35|3.7349
00:27:35|3.7349
00:27:37|3.7349
00:27:38|3.7349
00:27:39|3.7349
00:27:40|3.7349
00:27:41|3.7349
00:27:42|3.7349
00:27:44|3.7349
00:27:45|3.7354
00:27:46|3.7354
00:27:47|3.7354
00:27:48|3.7354
00:27:49|3.7354
00:27:50|3.7354
00:27:51|3.7354
00:27:53|3.7335
00:27:54|3.7335
00:27:54|3.7335
00:27:57|3.7335
00:27:57|3.7335
00:27:58|3.7359
00:27:59|3.7359
00:28:01|3.7359
00:28:02|3.7359
00:28:04|3.7359
00:28:04|3.7369
00:28:06|3.7369
00:28:06|3.7429
00:28:07|3.7429
00:28:08|3.7429
00:28:09|3.7429
00:28:10|3.7429
00:28:11|3.7429
00:28:12|3.7429
00:28:13|3.7429
00:28:14|3.7429
00:28:15|3.7429
00:28:16|3.7429
00:28:17|3.7429
00:28:18|3.7429
00:28:19|3.7429
00:28:20|3.7429
00:28:21|3.7429
00:28:22|3.7429
00:28:23|3.7429
00:28:24|3.7429
00:28:25|3.7429
00:28:26|3.7429
00:28:27|3.7429
00:28:28|3.7429
00:28:29|3.7429
00:28:30|3.7429
00:28:31|3.7429
00:28:32|3.7439
00:28:33|3.7439
00:28:34|3.7439
00:28:35|3.7439
00:28:36|3.7439
00:28:37|3.7439
00:28:38|3.7439
00:28:40|3.7439
00:28:41|3.7439
00:28:42|3.7439
00:28:43|3.7439
00:28:45|3.7439
00:28:45|3.7439
00:28:46|3.7439
00:28:48|3.7439
00:28:49|3.7439
00:28:50|3.7439
00:28:52|3.7439
00:28:52|3.7439
00:28:53|3.7439
00:28:55|3.7439
00:28:56|3.7439
00:28:57|3.7439
00:28:58|3.7439
00:28:59|3.7439
00:29:00|3.7439
00:29:01|3.7439
00:29:02|3.7439
00:29:03|3.7439
00:29:04|3.7439
00:29:05|3.7439
00:29:06|3.7439
00:29:07|3.7411
00:29:08|3.7411
00:29:09|3.7411
00:29:10|3.7411
00:29:11|3.7411
00:29:12|3.7411
00:29:13|3.7411
00:29:15|3.7411
00:29:16|3.7411
00:29:18|3.7411
00:29:18|3.7439
00:29:19|3.7439
00:29:20|3.7439
00:29:21|3.7439
00:29:22|3.7439
00:29:23|3.7439
00:29:24|3.7439
00:29:25|3.7439
00:29:26|3.7439
00:29:28|3.7439
00:29:28|3.745
00:29:29|3.745
00:29:31|3.7479
00:29:32|3.7479
00:29:32|3.7479
00:29:33|3.7479
00:29:34|3.7545
00:29:35|3.7545
00:29:36|3.7564
00:29:38|3.7564
00:29:38|3.7564
00:29:40|3.7564
00:29:41|3.7564
00:29:42|3.7564
00:29:43|3.7564
00:29:44|3.7564
00:29:45|3.7564
00:29:46|3.7564
00:29:48|3.7568
00:29:48|3.7572
00:29:49|3.7708
00:29:51|3.7708
00:29:53|3.7708
00:29:54|3.7708
00:29:54|3.7742
00:29:56|3.771
00:29:57|3.771
00:29:58|3.7785
00:29:59|3.7785
00:30:00|3.7785
00:30:01|3.7785
00:30:02|3.7785
00:30:03|3.7785
00:30:05|3.7785
00:30:05|3.7785
00:30:07|3.7786
00:30:08|3.7786
00:30:09|3.7873
00:30:10|3.7873
00:30:11|3.7873
00:30:12|3.7873
00:30:13|3.7952
00:30:14|3.7929
00:30:15|3.7929
00:30:16|3.7923
00:30:17|3.7923
00:30:18|3.7929
00:30:20|3.7929
00:30:21|3.7972
00:30:22|3.7931
00:30:23|3.7931
00:30:24|3.7931
00:30:25|3.7931
00:30:26|3.7931
00:30:27|3.7982
00:30:28|3.7984
00:30:28|3.7984
00:30:30|3.7984
00:30:31|3.7984
00:30:32|3.7984
00:30:32|3.7984
00:30:35|3.7984
00:30:35|3.7984
00:30:36|3.7984
00:30:37|3.7984
00:30:38|3.7984
00:30:39|3.7986
00:30:40|3.8009
00:30:42|3.8011
00:30:43|3.8015
00:30:44|3.8041
00:30:46|3.8041
00:30:46|3.8015
00:30:48|3.7975
00:30:49|3.7937
00:30:51|3.8039
00:30:51|3.8039
00:30:52|3.8039
00:30:53|3.8039
00:30:54|3.792
00:30:55|3.792
00:30:56|3.792
00:30:57|3.792
00:30:59|3.792
00:30:59|3.792
00:31:01|3.792
00:31:02|3.7994
00:31:03|3.7994
00:31:04|3.7994
00:31:05|3.792
00:31:07|3.792
00:31:08|3.8052
00:31:09|3.8052
00:31:10|3.8052
00:31:12|3.8052
00:31:13|3.8052
00:31:14|3.8061
00:31:15|3.8061
00:31:16|3.8061
00:31:17|3.8061
00:31:18|3.8061
00:31:19|3.8061
00:31:20|3.8061
00:31:21|3.8061
00:31:22|3.8061
00:31:23|3.8087
00:31:24|3.8087
00:31:25|3.8097
00:31:26|3.8097
00:31:27|3.8097
00:31:28|3.8097
00:31:29|3.8097
00:31:30|3.8097
00:31:31|3.81
00:31:32|3.81
00:31:33|3.81
00:31:34|3.81
00:31:36|3.8053
00:31:37|3.8139
00:31:38|3.8057
00:31:39|3.8057
00:31:40|3.8057
00:31:41|3.8057
00:31:43|3.8057
00:31:44|3.8154
00:31:45|3.8178
00:31:46|3.8177
00:31:48|3.8195
00:31:49|3.8195
00:31:50|3.8198
00:31:51|3.8198
00:31:52|3.8198
00:31:53|3.8196
00:31:54|3.825
00:31:55|3.8267
00:31:56|3.8267
00:31:57|3.8435
00:31:58|3.8435
00:31:59|3.8434
00:32:00|3.8423
00:32:02|3.8455
00:32:03|3.8462
00:32:04|3.8462
00:32:04|3.8462
00:32:05|3.8457
00:32:07|3.8374
00:32:07|3.8365
00:32:08|3.8365
00:32:09|3.8365
00:32:11|3.8365
00:32:12|3.8365
00:32:12|3.8365
00:32:13|3.8365
00:32:15|3.8365
00:32:16|3.836
00:32:17|3.836
00:32:18|3.836
00:32:19|3.8408
00:32:20|3.8408
00:32:21|3.8408
00:32:22|3.8408
00:32:23|3.8519
00:32:24|3.8504
00:32:25|3.8569
00:32:27|3.8603
00:32:27|3.8603
00:32:29|3.8603
00:32:30|3.8603
00:32:31|3.8603
00:32:32|3.8501
00:32:33|3.8501
00:32:34|3.8595
00:32:35|3.8595
00:32:36|3.8595
00:32:37|3.8574
00:32:39|3.8574
00:32:40|3.8574
00:32:40|3.8591
00:32:42|3.8591
00:32:43|3.865
00:32:44|3.865
00:32:45|3.8557
00:32:46|3.8557
00:32:47|3.8647
00:32:48|3.8647
00:32:50|3.8647
00:32:51|3.8648
00:32:52|3.865
00:32:53|3.8666
00:32:54|3.8666
00:32:55|3.8666
00:32:56|3.8666
00:32:57|3.8666
00:32:59|3.85
00:32:59|3.8559
00:33:01|3.8574
00:33:02|3.8574
00:33:04|3.8574
00:33:04|3.8574
00:33:05|3.8509
00:33:06|3.8509
00:33:07|3.8509
00:33:09|3.8583
00:33:10|3.8583
00:33:11|3.8583
00:33:12|3.8583
00:33:14|3.85
00:33:15|3.85
00:33:16|3.8583
00:33:17|3.8583
00:33:18|3.8583
00:33:19|3.8583
00:33:20|3.8583
00:33:21|3.8597
00:33:22|3.8583
00:33:23|3.8599
00:33:23|3.86
00:33:25|3.86
00:33:26|3.8611
00:33:27|3.8611
00:33:27|3.8611
00:33:29|3.8611
00:33:30|3.8611
00:33:31|3.8611
00:33:32|3.8611
00:33:33|3.8611
00:33:34|3.8646
00:33:35|3.8646
00:33:36|3.8646
00:33:37|3.8646
00:33:38|3.8611
00:33:40|3.8611
00:33:41|3.8611
00:33:42|3.8611
00:33:44|3.8643
00:33:45|3.864
00:33:46|3.864
00:33:48|3.8611
00:33:49|3.8611
00:33:50|3.8611
00:33:51|3.8611
00:33:52|3.8611
00:33:53|3.8611
00:33:54|3.8611
00:33:55|3.8611
00:33:56|3.8611
00:33:57|3.8611
00:33:59|3.8611
00:33:59|3.8611
00:34:00|3.8611
00:34:02|3.8645
00:34:03|3.8645
00:34:04|3.8645
00:34:05|3.8645
00:34:06|3.8645
00:34:06|3.8645
00:34:08|3.8646
00:34:09|3.8646
00:34:09|3.8646
00:34:10|3.8646
00:34:12|3.8538
00:34:12|3.8538
00:34:14|3.8416
00:34:15|3.8445
00:34:16|3.8367
00:34:17|3.8367
00:34:18|3.8333
00:34:18|3.8332
00:34:20|3.8332
00:34:21|3.8313
00:34:22|3.8313
00:34:23|3.8313
00:34:23|3.8313
00:34:25|3.8313
00:34:25|3.8313
00:34:27|3.8313
00:34:28|3.8367
00:34:29|3.8367
00:34:30|3.8336
00:34:31|3.8336
00:34:31|3.8336
00:34:33|3.8336
00:34:34|3.8336
00:34:35|3.8336
00:34:36|3.8336
00:34:37|3.8348
00:34:38|3.8348
00:34:39|3.8348
00:34:40|3.8348
00:34:41|3.8348
00:34:41|3.8348
00:34:42|3.8348
00:34:45|3.8408
00:34:46|3.8446
00:34:47|3.8446
00:34:48|3.8446
00:34:50|3.8444
00:34:51|3.8444
00:34:52|3.8444
00:34:53|3.8444
00:34:54|3.8444
00:34:56|3.8451
00:34:56|3.8451
00:34:58|3.8451
00:34:59|3.8451
00:35:01|3.8446
00:35:02|3.8446
00:35:04|3.8446
00:35:05|3.8446
00:35:06|3.8446
00:35:07|3.8446
00:35:09|3.8446
00:35:10|3.8446
00:35:12|3.8446
00:35:13|3.8472
00:35:14|3.8535
00:35:16|3.8535
00:35:16|3.8611
00:35:17|3.8609
00:35:18|3.8609
00:35:19|3.8609
00:35:20|3.8609
00:35:21|3.8609
00:35:22|3.8609
00:35:23|3.8609
00:35:24|3.8609
00:35:25|3.8612
00:35:26|3.8524
00:35:27|3.8524
00:35:28|3.8524
00:35:29|3.8524
00:35:30|3.8524
00:35:31|3.8524
00:35:32|3.8524
00:35:34|3.859
00:35:34|3.859
00:35:36|3.859
00:35:36|3.859
00:35:38|3.859
00:35:39|3.8584
00:35:39|3.8584
00:35:42|3.858
00:35:42|3.858
00:35:43|3.858
00:35:44|3.858
00:35:45|3.8609
00:35:46|3.8609
00:35:47|3.8609
00:35:49|3.8609
00:35:51|3.8666
00:35:51|3.8666
00:35:53|3.868
00:35:55|3.868
00:35:56|3.868
00:35:56|3.8695
00:35:58|3.8695
00:35:59|3.8695
00:36:00|3.8695
00:36:01|3.8695
00:36:02|3.8695
00:36:04|3.8632
00:36:04|3.8632
00:36:05|3.8691
00:36:07|3.8638
00:36:08|3.86
00:36:09|3.867
00:36:10|3.867
00:36:11|3.867
00:36:12|3.8547
00:36:13|3.8631
00:36:14|3.8631
00:36:15|3.8631
00:36:16|3.87
00:36:17|3.87
00:36:18|3.8537
00:36:19|3.8537
00:36:20|3.8537
00:36:21|3.8547
00:36:23|3.8547
00:36:23|3.8547
00:36:24|3.8547
00:36:25|3.8547
00:36:26|3.8547
00:36:27|3.8547
00:36:28|3.8547
00:36:29|3.8547
00:36:30|3.8547
00:36:31|3.8547
00:36:32|3.8547
00:36:33|3.8547
00:36:34|3.8547
00:36:35|3.8547
00:36:36|3.8547
00:36:37|3.8634
00:36:38|3.8667
00:36:39|3.87
00:36:41|3.8637
00:36:41|3.8637
00:36:42|3.8699
00:36:43|3.8698
00:36:44|3.8698
00:36:45|3.87
00:36:47|3.8731
00:36:49|3.8731
00:36:50|3.872
00:36:50|3.8734
00:36:53|3.8734
00:36:53|3.8757
00:36:54|3.8757
00:36:55|3.8796
00:36:56|3.8824
00:36:57|3.8803
00:36:58|3.885
00:36:59|3.8867
00:37:00|3.8999
00:37:01|3.8926
00:37:02|3.9083
00:37:04|3.8936
00:37:04|3.9014
00:37:05|3.9031
00:37:07|3.903
00:37:08|3.903
00:37:09|3.9107
00:37:10|3.9096
00:37:11|3.9186
00:37:12|3.9103
00:37:12|3.9103
00:37:14|3.9246
00:37:15|3.9128
00:37:16|3.9225
00:37:17|3.9225
00:37:18|3.9225
00:37:20|3.9224
00:37:20|3.9281
00:37:22|3.932
00:37:23|3.9211
00:37:24|3.931
00:37:25|3.931
00:37:26|3.9289
00:37:27|3.9309
00:37:27|3.9309
00:37:28|3.9323
00:37:29|3.9323
00:37:31|3.9323
00:37:31|3.9289
00:37:33|3.9243
00:37:34|3.93
00:37:35|3.93
00:37:35|3.9241
00:37:37|3.923
00:37:38|3.93
00:37:39|3.9289
00:37:39|3.9288
00:37:41|3.9303
00:37:41|3.9303
00:37:42|3.9303
00:37:44|3.9303
00:37:44|3.9411
00:37:45|3.9358
00:37:47|3.937
00:37:49|3.9354
00:37:50|3.9356
00:37:51|3.9356
00:37:53|3.9356
00:37:54|3.9356
00:37:55|3.9309
00:37:57|3.9361
00:37:57|3.9361
00:37:59|3.9282
00:38:00|3.9278
00:38:01|3.9351
00:38:01|3.9351
00:38:03|3.9351
00:38:04|3.9266
00:38:05|3.924
00:38:06|3.9154
00:38:07|3.9081
00:38:08|3.9081
00:38:09|3.9081
00:38:09|3.9243
00:38:10|3.9243
00:38:11|3.9243
00:38:13|3.9243
00:38:13|3.9243
00:38:15|3.9188
00:38:16|3.9188
00:38:17|3.9181
00:38:17|3.9181
00:38:18|3.9181
00:38:19|3.9076
00:38:20|3.9101
00:38:22|3.9101
00:38:23|3.9101
00:38:23|3.9101
00:38:25|3.9082
00:38:26|3.8991
00:38:26|3.8991
00:38:28|3.8991
00:38:29|3.8991
00:38:29|3.8991
00:38:31|3.8991
00:38:31|3.8991
00:38:32|3.8991
00:38:34|3.8991
00:38:35|3.903
00:38:35|3.903
00:38:36|3.903
00:38:38|3.903
00:38:38|3.9065
00:38:40|3.9065
00:38:40|3.9065
00:38:42|3.9065
00:38:43|3.9065
00:38:44|3.9065
00:38:45|3.9065
00:38:45|3.9065
00:38:46|3.903
00:38:49|3.903
00:38:49|3.903
00:38:50|3.903
00:38:51|3.9
00:38:52|3.9
00:38:53|3.9
00:38:54|3.9024
00:38:55|3.9024
00:38:56|3.9024
00:38:58|3.9023
00:38:58|3.9023
00:39:00|3.9024
00:39:01|3.9024
00:39:01|3.9026
00:39:03|3.9026
00:39:04|3.9026
00:39:05|3.9027
00:39:07|3.9027
00:39:08|3.9027
00:39:09|3.9027
00:39:10|3.9027
00:39:11|3.9027
00:39:11|3.9027
00:39:13|3.9027
00:39:13|3.9027
00:39:14|3.9027
00:39:16|3.9027
00:39:17|3.9027
00:39:17|3.9027
00:39:18|3.9027
00:39:19|3.9027
00:39:21|3.9027
00:39:21|3.9027
00:39:22|3.9027
00:39:23|3.9027
00:39:25|3.9027
00:39:26|3.9027
00:39:27|3.9027
00:39:28|3.9027
00:39:28|3.9027
00:39:29|3.9027
00:39:30|3.9027
00:39:31|3.9027
00:39:33|3.9027
00:39:34|3.9027
00:39:35|3.9027
00:39:36|3.9027
00:39:37|3.9027
00:39:38|3.9027
00:39:39|3.9027
00:39:41|3.9075
00:39:41|3.9075
00:39:42|3.9075
00:39:43|3.9075
00:39:44|3.9075
00:39:46|3.9075
00:39:46|3.9075
00:39:47|3.9075
00:39:49|3.9075
00:39:50|3.9075
00:39:52|3.9125
00:39:53|3.9189
00:39:54|3.9189
00:39:56|3.9189
00:39:57|3.9189
00:39:59|3.9189
00:40:00|3.9189
00:40:00|3.9189
00:40:01|3.9189
00:40:02|3.9189
00:40:03|3.9189
00:40:04|3.9189
00:40:06|3.9189
00:40:07|3.9267
00:40:09|3.9267
00:40:10|3.9267
00:40:10|3.9267
00:40:12|3.9299
00:40:12|3.963
00:40:14|3.963
00:40:15|3.9347
00:40:16|3.9347
00:40:17|3.9399
00:40:18|3.9399
00:40:19|3.9399
00:40:20|3.9399
00:40:22|3.9399
00:40:22|3.9315
00:40:24|3.9272
00:40:25|3.9323
00:40:25|3.9323
00:40:27|3.9323
00:40:27|3.9231
00:40:29|3.9303
00:40:30|3.9283
00:40:30|3.9283
00:40:31|3.9283
00:40:32|3.9283
00:40:33|3.9282
00:40:34|3.9282
00:40:35|3.9282
00:40:36|3.9272
00:40:38|3.9217
00:40:38|3.9182
00:40:40|3.9185
00:40:40|3.9185
00:40:41|3.9238
00:40:43|3.9238
00:40:44|3.9238
00:40:45|3.9238
00:40:46|3.9238
00:40:47|3.9238
00:40:48|3.915
00:40:50|3.9141
00:40:50|3.9203
00:40:52|3.9197
00:40:53|3.9157
00:40:54|3.9157
00:40:55|3.9224
00:40:56|3.9224
00:40:58|3.9224
00:40:58|3.9224
00:40:59|3.9158
00:41:01|3.9141
00:41:02|3.9158
00:41:03|3.9158
00:41:05|3.9114
00:41:05|3.9114
00:41:06|3.9114
00:41:07|3.9114
00:41:08|3.9114
00:41:09|3.9114
00:41:10|3.9113
00:41:11|3.9106
00:41:12|3.9078
00:41:13|3.9078
00:41:14|3.9078
00:41:15|3.9067
00:41:16|3.9067
00:41:17|3.9027
00:41:18|3.9027
00:41:20|3.9027
00:41:21|3.9027
00:41:22|3.9027
00:41:23|3.9027
00:41:24|3.9027
00:41:25|3.9027
00:41:26|3.9075
00:41:27|3.904
00:41:29|3.904
00:41:29|3.904
00:41:30|3.904
00:41:31|3.904
00:41:32|3.904
00:41:33|3.9102
00:41:34|3.9102
00:41:35|3.9102
00:41:36|3.9102
00:41:37|3.9102
00:41:38|3.9102
00:41:39|3.9104
00:41:40|3.9104
00:41:42|3.9104
00:41:43|3.9137
00:41:44|3.9137
00:41:45|3.9102
00:41:46|3.9102
00:41:47|3.9102
00:41:48|3.9102
00:41:49|3.9118
00:41:51|3.9118
00:41:52|3.9118
00:41:53|3.9118
00:41:54|3.9118
00:41:55|3.9118
00:41:57|3.9059
00:41:58|3.9059
00:41:59|3.9043
00:41:59|3.9043
00:42:01|3.9043
00:42:02|3.9043
00:42:04|3.9043
00:42:04|3.9043
00:42:06|3.9025
00:42:07|3.9025
00:42:08|3.9025
00:42:09|3.9025
00:42:10|3.9025
00:42:10|3.9045
00:42:12|3.9095
00:42:12|3.9095
00:42:14|3.9095
00:42:15|3.9095
00:42:16|3.9095
00:42:17|3.9095
00:42:17|3.9095
00:42:19|3.9095
00:42:20|3.9095
00:42:21|3.9095
00:42:22|3.9095
00:42:22|3.9031
00:42:24|3.9031
00:42:25|3.9031
00:42:25|3.9031
00:42:27|3.9031
00:42:28|3.9031
00:42:29|3.904
00:42:30|3.904
00:42:31|3.904
00:42:31|3.904
00:42:34|3.904
00:42:34|3.904
00:42:35|3.904
00:42:36|3.9008
00:42:37|3.9008
00:42:38|3.9008
00:42:40|3.9008
00:42:40|3.9008
00:42:41|3.9033
00:42:42|3.9033
00:42:43|3.9066
00:42:44|3.9066
00:42:45|3.9066
00:42:46|3.9066
00:42:48|3.9066
00:42:50|3.9066
00:42:51|3.9066
00:42:53|3.9066
00:42:53|3.9113
00:42:54|3.9113
00:42:56|3.9113
00:42:57|3.9113
00:42:58|3.9113
00:42:59|3.9132
00:43:01|3.9132
00:43:01|3.9132
00:43:02|3.9132
00:43:03|3.9132
00:43:04|3.9132
00:43:05|3.9132
00:43:06|3.9132
00:43:07|3.9237
00:43:08|3.9245
00:43:09|3.9344
00:43:10|3.9344
00:43:11|3.9344
00:43:12|3.9326
00:43:13|3.9272
00:43:14|3.9272
00:43:15|3.9272
00:43:16|3.933
00:43:17|3.933
00:43:18|3.933
00:43:19|3.9394
00:43:20|3.9371
00:43:21|3.9371
00:43:22|3.933
00:43:24|3.9366
00:43:24|3.9366
00:43:25|3.9366
00:43:27|3.936
00:43:28|3.936
00:43:28|3.936
00:43:30|3.936
00:43:30|3.936
00:43:31|3.9352
00:43:33|3.9352
00:43:34|3.9352
00:43:35|3.9337
00:43:36|3.9337
00:43:37|3.9292
00:43:38|3.9228
00:43:38|3.9228
00:43:39|3.9228
00:43:40|3.92
00:43:41|3.92
00:43:42|3.9191
00:43:44|3.9243
00:43:45|3.9265
00:43:46|3.9265
00:43:47|3.9226
00:43:48|3.9226
00:43:49|3.9226
00:43:49|3.923
00:43:50|3.9264
00:43:53|3.9299
00:43:53|3.9299
00:43:54|3.9299
00:43:56|3.9299
00:43:57|3.9299
00:43:59|3.9299
00:43:59|3.9299
00:44:00|3.9299
00:44:01|3.9299
00:44:02|3.9299
00:44:03|3.9227
00:44:04|3.9227
00:44:05|3.9227
00:44:06|3.9227
00:44:07|3.9227
00:44:08|3.9227
00:44:09|3.9227
00:44:10|3.9132
00:44:11|3.9132
00:44:13|3.9174
00:44:13|3.9174
00:44:16|3.9174
00:44:16|3.9174
00:44:17|3.9174
00:44:18|3.9172
00:44:19|3.9172
00:44:20|3.9172
00:44:21|3.9174
00:44:22|3.9115
00:44:23|3.9115
00:44:24|3.9115
00:44:26|3.9106
00:44:27|3.9069
00:44:28|3.9069
00:44:29|3.9069
00:44:30|3.9069
00:44:31|3.9069
00:44:32|3.9069
00:44:33|3.9086
00:44:34|3.9086
00:44:34|3.9086
00:44:36|3.9086
00:44:37|3.9086
00:44:38|3.9086
00:44:39|3.9086
00:44:40|3.9137
00:44:41|3.9137
00:44:42|3.9109
00:44:43|3.9109
00:44:44|3.9109
00:44:45|3.9109
00:44:46|3.9109
00:44:47|3.9109
00:44:48|3.9109
00:44:49|3.9109
00:44:50|3.9109
00:44:52|3.9109
00:44:53|3.9109
00:44:54|3.9078
00:44:56|3.9078
00:44:57|3.9078
00:44:57|3.9078
00:44:59|3.9078
00:45:00|3.9078
00:45:01|3.9078
00:45:03|3.8879
00:45:03|3.8734
00:45:05|3.8782
00:45:06|3.8782
00:45:08|3.8839
00:45:08|3.8839
00:45:10|3.8839
00:45:11|3.8839
00:45:12|3.8839
00:45:13|3.8839
00:45:15|3.887
00:45:15|3.887
00:45:17|3.887
00:45:18|3.887
00:45:18|3.8912
00:45:19|3.8881
00:45:20|3.8881
00:45:22|3.8955
00:45:22|3.8955
00:45:23|3.8864
00:45:24|3.8864
00:45:26|3.8864
00:45:27|3.8864
00:45:28|3.8807
00:45:28|3.8807
00:45:29|3.8807
00:45:30|3.8672
00:45:32|3.8674
00:45:33|3.8674
00:45:33|3.8674
00:45:35|3.8738
00:45:35|3.8738
00:45:36|3.8738
00:45:37|3.8807
00:45:38|3.8786
00:45:39|3.8786
00:45:41|3.88
00:45:41|3.88
00:45:43|3.8887
00:45:44|3.8887
00:45:45|3.8887
00:45:46|3.8963
00:45:47|3.8963
00:45:48|3.8963
00:45:49|3.8963
00:45:50|3.8963
00:45:51|3.8963
00:45:52|3.8963
00:45:53|3.8963
00:45:54|3.8926
00:45:55|3.8926
00:45:57|3.8926
00:45:58|3.8926
00:45:59|3.8926
00:46:01|3.8926
00:46:01|3.8926
00:46:03|3.8914
00:46:05|3.8914
00:46:06|3.8867
00:46:07|3.8867
00:46:08|3.8939
00:46:09|3.8939
00:46:10|3.8939
00:46:11|3.8939
00:46:12|3.8939
00:46:14|3.8859
00:46:14|3.8859
00:46:16|3.8858
00:46:17|3.8858
00:46:18|3.8859
00:46:18|3.8859
00:46:19|3.8859
00:46:21|3.8837
00:46:22|3.874
00:46:23|3.874
00:46:24|3.8825
00:46:25|3.8825
00:46:26|3.8825
00:46:27|3.8825
00:46:28|3.8825
00:46:29|3.8816
00:46:30|3.8816
00:46:31|3.8816
00:46:32|3.8816
00:46:33|3.8816
00:46:34|3.8816
00:46:35|3.8816
00:46:36|3.8816
00:46:37|3.8744
00:46:37|3.8739
00:46:38|3.8739
00:46:40|3.8732
00:46:41|3.8732
00:46:42|3.8732
00:46:43|3.8732
00:46:44|3.8732
00:46:45|3.8732
00:46:46|3.8732
00:46:47|3.8629
00:46:48|3.8628
00:46:48|3.8628
00:46:51|3.8679
00:46:51|3.8603
00:46:53|3.8603
00:46:53|3.8603
00:46:55|3.8564
00:46:57|3.8565
00:46:57|3.8603
00:46:58|3.8555
00:47:00|3.8565
00:47:01|3.8565
00:47:01|3.8676
00:47:03|3.857
00:47:04|3.857
00:47:05|3.8689
00:47:07|3.8689
00:47:07|3.8689
00:47:08|3.8689
00:47:09|3.8689
00:47:10|3.8689
00:47:11|3.8689
00:47:12|3.8678
00:47:13|3.8678
00:47:14|3.8678
00:47:15|3.8678
00:47:16|3.8678
00:47:17|3.8678
00:47:18|3.8602
00:47:19|3.8602
00:47:20|3.8602
00:47:21|3.8602
00:47:22|3.8607
00:47:23|3.8607
00:47:24|3.8608
00:47:26|3.8608
00:47:27|3.8608
00:47:28|3.8608
00:47:29|3.8608
00:47:29|3.8608
00:47:31|3.8608
00:47:32|3.8609
00:47:33|3.8609
00:47:34|3.8609
00:47:35|3.8609
00:47:36|3.8609
00:47:37|3.8609
00:47:38|3.8609
00:47:38|3.8609
00:47:40|3.8609
00:47:41|3.8702
00:47:42|3.8702
00:47:43|3.8702
00:47:44|3.8702
00:47:45|3.8702
00:47:46|3.8702
00:47:47|3.8702
00:47:48|3.8702
00:47:49|3.8702
00:47:50|3.8738
00:47:51|3.8738
00:47:52|3.8799
00:47:54|3.8799
00:47:55|3.8799
00:47:55|3.8799
00:47:56|3.8799
00:47:58|3.8799
00:47:59|3.8799
00:48:00|3.8799
00:48:01|3.8799
00:48:01|3.8791
00:48:03|3.8791
00:48:04|3.8791
00:48:05|3.8791
00:48:06|3.8791
00:48:08|3.8791
00:48:08|3.8791
00:48:09|3.8791
00:48:11|3.8791
00:48:12|3.8791
00:48:13|3.8791
00:48:14|3.8791
00:48:15|3.8791
00:48:16|3.8791
00:48:17|3.8721
00:48:18|3.8723
00:48:19|3.88
00:48:20|3.883
00:48:21|3.883
00:48:22|3.883
00:48:23|3.8886
00:48:24|3.8886
00:48:25|3.8927
00:48:26|3.8927
00:48:27|3.8927
00:48:28|3.8927
00:48:29|3.8927
00:48:31|3.8927
00:48:31|3.8927
00:48:33|3.8927
00:48:33|3.8927
00:48:35|3.8927
00:48:36|3.8927
00:48:36|3.8927
00:48:37|3.8927
00:48:39|3.9127
00:48:39|3.9127
00:48:40|3.9202
00:48:41|3.9195
00:48:42|3.9195
00:48:43|3.9195
00:48:44|3.9195
00:48:45|3.9195
00:48:46|3.9195
00:48:47|3.9098
00:48:48|3.9098
00:48:50|3.9021
00:48:51|3.9021
00:48:52|3.9021
00:48:53|3.9021
00:48:54|3.9021
00:48:55|3.9021
00:48:57|3.9021
00:48:58|3.9133
00:49:00|3.9133
00:49:00|3.9133
00:49:02|3.9133
00:49:02|3.9133
00:49:03|3.9133
00:49:05|3.9133
00:49:06|3.9133
00:49:07|3.9133
00:49:08|3.9133
00:49:09|3.9065
00:49:10|3.9065
00:49:11|3.9065
00:49:12|3.9065
00:49:13|3.9065
00:49:14|3.9065
00:49:16|3.9065
00:49:17|3.9065
00:49:18|3.9127
00:49:19|3.9127
00:49:20|3.9127
00:49:22|3.9126
00:49:23|3.9126
00:49:23|3.9126
00:49:24|3.9126
00:49:26|3.9047
00:49:27|3.9047
00:49:28|3.9047
00:49:29|3.9047
00:49:30|3.9118
00:49:31|3.9118
00:49:32|3.9118
00:49:33|3.9118
00:49:34|3.9118
00:49:35|3.9118
00:49:36|3.9118
00:49:37|3.9118
00:49:38|3.9118
00:49:39|3.9118
00:49:40|3.9118
00:49:41|3.9118
00:49:42|3.9118
00:49:43|3.9118
00:49:44|3.9118
00:49:45|3.9118
00:49:46|3.9118
00:49:47|3.9118
00:49:48|3.9118
00:49:49|3.9021
00:49:51|3.9021
00:49:52|3.899
00:49:53|3.899
00:49:55|3.899
00:49:55|3.899
00:49:57|3.899
00:49:57|3.899
00:49:59|3.899
00:50:00|3.899
00:50:02|3.899
00:50:02|3.899
00:50:04|3.899
00:50:05|3.899
00:50:06|3.899
00:50:08|3.899
00:50:09|3.899
00:50:10|3.899
00:50:11|3.899
00:50:12|3.899
00:50:13|3.899
00:50:14|3.899
00:50:15|3.899
00:50:16|3.899
00:50:17|3.899
00:50:18|3.899
00:50:19|3.8989
00:50:20|3.8989
00:50:21|3.8989
00:50:22|3.8989
00:50:23|3.8989
00:50:25|3.8989
00:50:26|3.8989
00:50:27|3.8989
00:50:28|3.8983
00:50:29|3.8983
00:50:29|3.8983
00:50:31|3.8983
00:50:32|3.8983
00:50:33|3.8983
00:50:33|3.8983
00:50:35|3.8983
00:50:35|3.8893
00:50:36|3.8893
00:50:37|3.8885
00:50:38|3.8885
00:50:39|3.8885
00:50:41|3.8861
00:50:42|3.8861
00:50:42|3.8861
00:50:43|3.8861
00:50:44|3.8861
00:50:45|3.8861
00:50:46|3.8845
00:50:48|3.886
00:50:48|3.8861
00:50:49|3.8861
00:50:50|3.8861
00:50:52|3.8861
00:50:53|3.8861
00:50:55|3.8823
00:50:55|3.8823
00:50:56|3.8823
00:50:58|3.8823
00:50:59|3.8823
00:51:00|3.8823
00:51:01|3.8823
00:51:02|3.8823
00:51:04|3.8823
00:51:05|3.8823
00:51:06|3.8823
00:51:07|3.8823
00:51:08|3.8823
00:51:09|3.8823
00:51:10|3.8823
00:51:11|3.8823
00:51:12|3.8823
00:51:13|3.8823
00:51:14|3.8823
00:51:15|3.8823
00:51:16|3.8823
00:51:17|3.8861
00:51:18|3.8847
00:51:19|3.8847
00:51:20|3.8945
00:51:22|3.8945
00:51:22|3.8984
00:51:24|3.8947
00:51:24|3.8947
00:51:26|3.8947
00:51:27|3.8947
00:51:28|3.8947
00:51:29|3.8947
00:51:30|3.8947
00:51:31|3.8947
00:51:32|3.8947
00:51:33|3.8947
00:51:34|3.8991
00:51:35|3.8991
00:51:36|3.8991
00:51:37|3.8991
00:51:38|3.9061
00:51:39|3.9061
00:51:40|3.9061
00:51:41|3.9085
00:51:42|3.9085
00:51:43|3.9085
00:51:44|3.9085
00:51:45|3.9085
00:51:46|3.9085
00:51:47|3.9085
00:51:48|3.9085
00:51:50|3.9085
00:51:51|3.9085
00:51:52|3.9085
00:51:52|3.9085
00:51:54|3.9085
00:51:55|3.9085
00:51:56|3.9085
00:51:57|3.9085
00:51:57|3.9085
00:51:59|3.9046
00:51:59|3.9082
00:52:00|3.9086
00:52:02|3.9086
00:52:04|3.9086
00:52:04|3.9086
00:52:05|3.9086
00:52:06|3.9109
00:52:07|3.9157
00:52:09|3.921
00:52:10|3.921
00:52:11|3.9225
00:52:12|3.9225
00:52:13|3.9225
00:52:14|3.9225
00:52:14|3.926
00:52:16|3.926
00:52:17|3.926
00:52:17|3.9277
00:52:19|3.9277
00:52:20|3.9277
00:52:22|3.9275
00:52:22|3.9315
00:52:23|3.9315
00:52:24|3.9357
00:52:25|3.9357
00:52:27|3.9414
00:52:28|3.9283
00:52:29|3.9283
00:52:30|3.93
00:52:31|3.931
00:52:31|3.931
00:52:33|3.931
00:52:34|3.9386
00:52:35|3.9386
00:52:35|3.9386
00:52:37|3.9306
00:52:38|3.938
00:52:40|3.9414
00:52:40|3.9414
00:52:41|3.9423
00:52:42|3.9417
00:52:43|3.9417
00:52:45|3.9367
00:52:46|3.945
00:52:47|3.945
00:52:47|3.9453
00:52:49|3.9453
00:52:50|3.9499
00:52:51|3.9499
00:52:52|3.9499
00:52:54|3.9499
00:52:55|3.9499
00:52:55|3.9499
00:52:57|3.9499
00:52:57|3.9664
00:52:59|3.9653
00:53:00|3.9653
00:53:01|3.9653
00:53:02|3.9706
00:53:03|3.9734
00:53:04|3.9784
00:53:05|3.9866
00:53:06|3.9905
00:53:07|3.9905
00:53:09|3.9968
00:53:09|3.9969
00:53:11|3.9969
00:53:12|3.9841
00:53:13|3.9621
00:53:13|3.9521
00:53:14|3.9521
00:53:16|3.9798
00:53:17|3.9627
00:53:18|3.9627
00:53:19|3.9627
00:53:20|3.9627
00:53:21|3.9627
00:53:22|3.9627
00:53:23|3.9719
00:53:24|3.9729
00:53:25|3.9729
00:53:26|3.9782
00:53:27|3.9789
00:53:28|3.9883
00:53:29|3.9393
00:53:30|3.9779
00:53:31|3.9602
00:53:32|3.9554
00:53:33|3.9609
00:53:34|3.9512
00:53:35|3.9518
00:53:36|3.9518
00:53:37|3.9518
00:53:38|3.9518
00:53:39|3.9614
00:53:40|3.9544
00:53:41|3.9544
00:53:42|3.9544
00:53:43|3.9649
00:53:44|3.9649
00:53:45|3.9701
00:53:46|3.9706
00:53:47|3.9706
00:53:48|3.9687
00:53:49|3.9744
00:53:50|3.9734
00:53:52|3.9632
00:53:53|3.9855
00:53:54|3.978
00:53:55|3.978
00:53:56|3.9888
00:53:57|3.996
00:53:58|3.9961
00:53:59|3.9869
00:54:00|3.997
00:54:01|3.9969
00:54:02|3.9969
00:54:03|4.
00:54:05|3.9957
00:54:06|3.9957
00:54:07|3.9854
00:54:08|3.9837
00:54:09|3.9803
00:54:11|3.9903
00:54:12|3.9903
00:54:13|3.9894
00:54:13|3.9894
00:54:15|3.9835
00:54:16|3.9866
00:54:16|3.9924
00:54:17|3.9924
00:54:18|3.9924
00:54:19|3.9924
00:54:20|3.9871
00:54:22|3.9864
00:54:22|3.9809
00:54:23|3.9809
00:54:25|3.9809
00:54:26|3.9809
00:54:27|3.9887
00:54:28|3.9887
00:54:30|3.9887
00:54:31|3.9887
00:54:32|3.9887
00:54:33|3.9882
00:54:34|3.9887
00:54:35|3.9941
00:54:35|3.9941
00:54:36|3.9941
00:54:38|3.9941
00:54:38|4.0047
00:54:39|4.
00:54:40|4.028
00:54:41|4.0089
00:54:42|4.0134
00:54:43|4.0045
00:54:44|4.0083
00:54:45|4.0086
00:54:46|4.0102
00:54:47|4.0096
00:54:48|4.001
00:54:49|4.0103
00:54:51|4.0073
00:54:52|3.9982
00:54:54|3.9963
00:54:54|3.9941
00:54:56|3.9868
00:54:58|3.9989
00:54:58|3.9989
00:54:59|3.9989
00:55:01|3.997
00:55:02|3.997
00:55:03|3.9895
00:55:04|3.9895
00:55:06|3.9841
00:55:06|3.9841
00:55:08|3.9783
00:55:09|3.9822
00:55:10|3.9617
00:55:11|3.9467
00:55:13|3.9591
00:55:13|3.957
00:55:14|3.9606
00:55:15|3.9534
00:55:16|3.9589
00:55:17|3.9492
00:55:18|3.9544
00:55:19|3.9571
00:55:20|3.9571
00:55:21|3.9639
00:55:22|3.9652
00:55:23|3.9578
00:55:24|3.9571
00:55:25|3.9712
00:55:26|3.9607
00:55:28|3.9607
00:55:28|3.9739
00:55:29|3.9739
00:55:30|3.9739
00:55:31|3.9739
00:55:32|3.9739
00:55:33|3.9735
00:55:34|3.975
00:55:35|3.975
00:55:36|3.9677
00:55:37|3.9677
00:55:38|3.9677
00:55:39|3.9739
00:55:40|3.9739
00:55:41|3.9739
00:55:42|3.9797
00:55:44|3.994
00:55:44|3.994
00:55:45|3.994
00:55:46|3.994
00:55:47|3.9835
00:55:49|3.9835
00:55:49|3.9835
00:55:50|3.9835
00:55:52|3.9835
00:55:53|3.9781
00:55:54|3.9781
00:55:55|3.9852
00:55:56|3.9852
00:55:57|3.9852
00:55:58|3.9852
00:55:59|3.9876
00:56:00|3.9876
00:56:01|3.9876
00:56:03|3.9876
00:56:03|3.9876
00:56:06|3.9876
00:56:07|3.9876
00:56:08|3.9876
00:56:09|3.9848
00:56:10|3.9848
00:56:11|3.9848
00:56:12|3.9848
00:56:14|3.989
00:56:15|3.9859
00:56:16|3.9859
00:56:17|3.9736
00:56:18|3.9736
00:56:19|3.9736
00:56:21|3.9853
00:56:21|3.9878
00:56:22|3.9878
00:56:24|3.9878
00:56:25|3.9878
00:56:27|3.9878
00:56:27|3.9878
00:56:29|3.9878
00:56:29|3.9777
00:56:30|3.9777
00:56:31|3.9777
00:56:32|3.9786
00:56:33|3.9677
00:56:34|3.9723
00:56:35|3.9689
00:56:37|3.9674
00:56:37|3.9578
00:56:38|3.9578
00:56:40|3.9583
00:56:40|3.9649
00:56:41|3.9644
00:56:42|3.9578
00:56:43|3.9641
00:56:44|3.9641
00:56:46|3.9677
00:56:47|3.9642
00:56:48|3.9642
00:56:48|3.9691
00:56:50|3.9723
00:56:51|3.9822
00:56:52|3.9711
00:56:53|3.9801
00:56:54|3.98
00:56:56|3.9798
00:56:56|3.9898
00:56:58|3.9898
00:56:58|3.9898
00:57:00|3.9898
00:57:01|3.9898
00:57:02|3.9898
00:57:03|3.9898
00:57:04|3.9898
00:57:05|3.9898
00:57:07|3.9898
00:57:08|3.9822
00:57:09|3.9825
00:57:11|3.9844
00:57:12|3.9844
00:57:13|3.9844
00:57:14|3.9659
00:57:15|3.9705
00:57:16|3.9677
00:57:17|3.9655
00:57:18|3.9605
00:57:19|3.9646
00:57:20|3.968
00:57:21|3.9733
00:57:22|3.9733
00:57:23|3.9764
00:57:24|3.9765
00:57:25|3.9633
00:57:26|3.9745
00:57:27|3.9743
00:57:28|3.9738
00:57:29|3.9662
00:57:30|3.9647
00:57:31|3.9703
00:57:32|3.9702
00:57:33|3.963
00:57:34|3.9558
00:57:35|3.9558
00:57:37|3.9558
00:57:37|3.9595
00:57:38|3.9595
00:57:40|3.9595
00:57:40|3.9595
00:57:42|3.9595
00:57:42|3.9709
00:57:44|3.9585
00:57:45|3.9705
00:57:46|3.9765
00:57:47|3.9765
00:57:48|3.9765
00:57:49|3.9765
00:57:51|3.9707
00:57:51|3.9669
00:57:52|3.9669
00:57:53|3.9669
00:57:54|3.9669
00:57:55|3.9669
00:57:56|3.9648
00:57:57|3.9648
00:57:58|3.9668
00:57:59|3.9666
00:58:01|3.9666
00:58:03|3.9531
00:58:04|3.9531
00:58:06|3.9548
00:58:07|3.9548
00:58:09|3.9558
00:58:09|3.9558
00:58:10|3.955
00:58:11|3.955
00:58:12|3.9527
00:58:14|3.9527
00:58:15|3.9527
00:58:16|3.9527
00:58:18|3.9527
00:58:18|3.949
00:58:19|3.9456
00:58:21|3.9456
00:58:22|3.945
00:58:23|3.9414
00:58:24|3.9414
00:58:25|3.9328
00:58:26|3.9328
00:58:27|3.9139
00:58:28|3.9158
00:58:29|3.92
00:58:30|3.92
00:58:31|3.92
00:58:32|3.92
00:58:33|3.92
00:58:35|3.92
00:58:35|3.9173
00:58:36|3.9173
00:58:37|3.9173
00:58:38|3.9173
00:58:39|3.9173
00:58:40|3.9323
00:58:41|3.9323
00:58:42|3.9322
00:58:44|3.9322
00:58:45|3.9322
00:58:46|3.9305
00:58:46|3.9392
00:58:47|3.9392
00:58:48|3.9329
00:58:50|3.9298
00:58:51|3.9298
00:58:52|3.9296
00:58:52|3.9296
00:58:54|3.9296
00:58:55|3.9296
00:58:56|3.9296
00:58:58|3.9296
00:58:58|3.9296
00:58:59|3.9296
00:59:00|3.9296
00:59:01|3.9296
00:59:02|3.9296
00:59:04|3.9296
00:59:06|3.9296
00:59:07|3.9302
00:59:07|3.9302
00:59:10|3.9302
00:59:10|3.9302
00:59:12|3.9257
00:59:13|3.93
00:59:13|3.93
00:59:15|3.93
00:59:16|3.93
00:59:18|3.93
00:59:18|3.93
00:59:19|3.9305
00:59:21|3.9301
00:59:22|3.93
00:59:22|3.9301
00:59:24|3.9323
00:59:25|3.9323
00:59:27|3.936
00:59:28|3.936
00:59:29|3.936
00:59:30|3.936
00:59:31|3.936
00:59:31|3.9306
00:59:33|3.9306
00:59:34|3.9295
00:59:35|3.9249
00:59:36|3.9249
00:59:37|3.9249
00:59:38|3.9249
00:59:39|3.9249
00:59:40|3.9249
00:59:41|3.9249
00:59:42|3.9177
00:59:43|3.9177
00:59:44|3.9177
00:59:45|3.9177
00:59:46|3.9177
00:59:47|3.9162
00:59:48|3.9162
00:59:49|3.9162
00:59:50|3.9167
00:59:51|3.9167
00:59:52|3.9167
00:59:53|3.9167
00:59:54|3.9255
00:59:55|3.926
00:59:56|3.926
00:59:57|3.926
00:59:58|3.926
01:00:00|3.9257
01:00:01|3.9257
01:00:03|3.9257
01:00:03|3.9257
01:00:05|3.9257
01:00:06|3.9295
01:00:07|3.9295
01:00:08|3.9295
01:00:09|3.9323
01:00:11|3.9323
01:00:11|3.9323
01:00:12|3.9323
01:00:13|3.9323
01:00:15|3.9323
01:00:16|3.9323
01:00:17|3.9323
01:00:18|3.9323
01:00:19|3.935
01:00:20|3.935
01:00:22|3.935
01:00:23|3.935
01:00:24|3.9297
01:00:25|3.9297
01:00:26|3.9297
01:00:28|3.9255
01:00:28|3.9309
01:00:29|3.9309
01:00:30|3.9309
01:00:31|3.9309
01:00:32|3.9309
01:00:33|3.9309
01:00:34|3.9208
01:00:35|3.9208
01:00:37|3.9208
01:00:38|3.92
01:00:39|3.9152
01:00:40|3.9085
01:00:40|3.9165
01:00:42|3.9165
01:00:43|3.9173
01:00:44|3.9173
01:00:45|3.9173
01:00:46|3.9212
01:00:47|3.9212
01:00:48|3.9229
01:00:49|3.9229
01:00:50|3.9229
01:00:51|3.9229
01:00:53|3.9229
01:00:54|3.9208
01:00:55|3.9208
01:00:56|3.9208
01:00:58|3.9208
01:00:59|3.9208
01:01:00|3.9208
01:01:01|3.9135
01:01:03|3.9135
01:01:03|3.9124
01:01:04|3.9164
01:01:05|3.9154
01:01:06|3.9146
01:01:07|3.9103
01:01:09|3.9103
01:01:10|3.9103
01:01:10|3.9082
01:01:13|3.9123
01:01:13|3.9123
01:01:15|3.8967
01:01:17|3.8939
01:01:17|3.8939
01:01:18|3.8939
01:01:19|3.8903
01:01:20|3.8903
01:01:21|3.8901
01:01:22|3.8901
01:01:24|3.8901
01:01:24|3.8901
01:01:26|3.8892
01:01:27|3.8892
01:01:29|3.8892
01:01:29|3.8892
01:01:31|3.8892
01:01:32|3.8892
01:01:32|3.8892
01:01:33|3.8912
01:01:35|3.8912
01:01:36|3.8912
01:01:36|3.8912
01:01:37|3.8935
01:01:39|3.8935
01:01:40|3.9059
01:01:40|3.9059
01:01:42|3.9059
01:01:42|3.9061
01:01:43|3.9059
01:01:44|3.9059
01:01:45|3.9059
01:01:47|3.9059
01:01:48|3.9059
01:01:48|3.9059
01:01:49|3.9059
01:01:51|3.9059
01:01:51|3.9059
01:01:52|3.9038
01:01:54|3.9038
01:01:55|3.9083
01:01:57|3.9083
01:01:57|3.9083
01:01:58|3.9083
01:01:59|3.9083
01:02:02|3.9083
01:02:02|3.9083
01:02:04|3.9001
01:02:06|3.9001
01:02:07|3.9001
01:02:08|3.8967
01:02:09|3.8967
01:02:10|3.8967
01:02:12|3.8926
01:02:12|3.8926
01:02:14|3.8906
01:02:15|3.8906
01:02:16|3.8906
01:02:17|3.8926
01:02:18|3.8926
01:02:19|3.8926
01:02:20|3.8874
01:02:21|3.8923
01:02:22|3.8923
01:02:23|3.8871
01:02:24|3.8877
01:02:25|3.8877
01:02:26|3.8877
01:02:27|3.8877
01:02:28|3.8876
01:02:29|3.8876
01:02:30|3.8876
01:02:31|3.8876
01:02:33|3.8828
01:02:33|3.8838
01:02:34|3.8838
01:02:35|3.8838
01:02:36|3.8838
01:02:37|3.8838
01:02:38|3.8821
01:02:39|3.8795
01:02:41|3.8795
01:02:42|3.8763
01:02:43|3.8763
01:02:44|3.8763
01:02:45|3.8776
01:02:46|3.8776
01:02:46|3.8784
01:02:48|3.8795
01:02:49|3.8795
01:02:50|3.8795
01:02:51|3.8795
01:02:51|3.8795
01:02:52|3.8795
01:02:54|3.8795
01:02:54|3.8795
01:02:57|3.8795
01:02:57|3.8795
01:02:58|3.8795
01:02:59|3.8837
01:03:00|3.8837
01:03:02|3.8843
01:03:03|3.8843
01:03:04|3.8843
01:03:05|3.8813
01:03:06|3.8867
01:03:07|3.8867
01:03:08|3.8867
01:03:09|3.8867
01:03:09|3.8867
01:03:10|3.8867
01:03:12|3.8795
01:03:13|3.8795
01:03:14|3.8795
01:03:15|3.8795
01:03:16|3.8858
01:03:17|3.8858
01:03:19|3.8858
01:03:19|3.8786
01:03:20|3.8786
01:03:21|3.8786
01:03:22|3.8786
01:03:23|3.8786
01:03:24|3.8762
01:03:25|3.8762
01:03:26|3.8762
01:03:27|3.8762
01:03:28|3.8762
01:03:29|3.8762
01:03:30|3.8762
01:03:31|3.8762
01:03:32|3.8762
01:03:33|3.8762
01:03:35|3.8765
01:03:36|3.8765
01:03:37|3.8765
01:03:38|3.8824
01:03:39|3.8824
01:03:40|3.8824
01:03:41|3.8824
01:03:42|3.8824
01:03:43|3.8824
01:03:44|3.8824
01:03:45|3.8824
01:03:46|3.8824
01:03:47|3.8824
01:03:48|3.8762
01:03:49|3.8762
01:03:50|3.8762
01:03:51|3.8762
01:03:52|3.8762
01:03:53|3.8762
01:03:55|3.8762
01:03:56|3.8762
01:03:57|3.8762
01:03:58|3.8712
01:03:59|3.87
01:04:00|3.87
01:04:01|3.8561
01:04:02|3.8673
01:04:04|3.8673
01:04:05|3.8597
01:04:05|3.8675
01:04:06|3.8675
01:04:07|3.8675
01:04:08|3.8675
01:04:09|3.8675
01:04:11|3.8675
01:04:12|3.8675
01:04:13|3.8675
01:04:14|3.8675
01:04:16|3.8675
01:04:16|3.8675
01:04:17|3.8675
01:04:18|3.8675
01:04:20|3.8675
01:04:20|3.87
01:04:23|3.87
01:04:23|3.87
01:04:24|3.87
01:04:25|3.87
01:04:27|3.87
01:04:27|3.87
01:04:28|3.87
01:04:30|3.87
01:04:31|3.87
01:04:32|3.8638
01:04:33|3.8638
01:04:34|3.8638
01:04:36|3.8638
01:04:36|3.8638
01:04:38|3.8638
01:04:39|3.8643
01:04:40|3.8643
01:04:54|3.8643
01:04:56|3.8652
01:04:56|3.8652
01:04:57|3.8624
01:04:59|3.8624
01:04:59|3.8624
01:05:00|3.8598
01:05:02|3.8598
01:05:02|3.8598
01:05:04|3.8643
01:05:05|3.8605
01:05:06|3.8605
01:05:08|3.8605
01:05:08|3.8605
01:05:09|3.8605
01:05:11|3.861
01:05:11|3.861
01:05:13|3.861
01:05:14|3.861
01:05:15|3.861
01:05:17|3.861
01:05:18|3.861
01:05:19|3.861
01:05:20|3.861
01:05:22|3.861
01:05:22|3.861
01:05:23|3.8643
01:05:24|3.8611
01:05:25|3.8611
01:05:26|3.8611
01:05:27|3.8611
01:05:28|3.8611
01:05:29|3.8611
01:05:30|3.8611
01:05:31|3.8611
01:05:32|3.8611
01:05:33|3.8611
01:05:34|3.8611
01:05:35|3.8611
01:05:36|3.8611
01:05:37|3.8611
01:05:39|3.8627
01:05:39|3.8627
01:05:40|3.8626
01:05:41|3.8626
01:05:42|3.8626
01:05:44|3.8629
01:05:44|3.8629
01:05:46|3.8629
01:05:47|3.8629
01:05:48|3.8598
01:05:49|3.8598
01:05:50|3.8598
01:05:51|3.8598
01:05:51|3.8598
01:05:53|3.8657
01:05:55|3.8657
01:05:56|3.8657
01:05:57|3.8646
01:05:59|3.8646
01:06:00|3.8646
01:06:01|3.8646
01:06:02|3.8571
01:06:03|3.8631
01:06:04|3.8631
01:06:05|3.8636
01:06:05|3.8581
01:06:06|3.8581
01:06:08|3.8581
01:06:09|3.8581
01:06:09|3.8581
01:06:11|3.8581
01:06:13|3.8581
01:06:13|3.8581
01:06:14|3.8581
01:06:16|3.8581
01:06:17|3.8581
01:06:18|3.8581
01:06:19|3.8581
01:06:20|3.8597
01:06:21|3.8597
01:06:22|3.8597
01:06:23|3.86
01:06:25|3.86
01:06:26|3.86
01:06:27|3.86
01:06:28|3.86
01:06:29|3.86
01:06:29|3.8606
01:06:31|3.8606
01:06:32|3.8606
01:06:33|3.8608
01:06:34|3.8608
01:06:34|3.8675
01:06:35|3.8675
01:06:37|3.8737
01:06:38|3.8975
01:06:39|3.8804
01:06:40|3.8804
01:06:41|3.8804
01:06:42|3.8804
01:06:43|3.8804
01:06:44|3.8804
01:06:45|3.8915
01:06:46|3.8915
01:06:47|3.8915
01:06:49|3.8915
01:06:50|3.8915
01:06:50|3.8915
01:06:51|3.8915
01:06:52|3.8915
01:06:54|3.8803
01:06:56|3.8702
01:06:57|3.8834
01:06:57|3.8834
01:06:58|3.8834
01:07:01|3.8834
01:07:01|3.8834
01:07:02|3.8834
01:07:04|3.8834
01:07:05|3.8834
01:07:07|3.8834
01:07:08|3.8834
01:07:09|3.8834
01:07:09|3.8834
01:07:10|3.8834
01:07:11|3.8834
01:07:13|3.8834
01:07:13|3.8834
01:07:14|3.8834
01:07:16|3.8834
01:07:17|3.8834
01:07:18|3.8729
01:07:19|3.873
01:07:20|3.873
01:07:21|3.873
01:07:22|3.873
01:07:23|3.873
01:07:24|3.873
01:07:25|3.873
01:07:26|3.873
01:07:27|3.873
01:07:28|3.8719
01:07:29|3.8719
01:07:30|3.8719
01:07:31|3.8769
01:07:32|3.8769
01:07:33|3.8769
01:07:34|3.8769
01:07:35|3.8769
01:07:36|3.8706
01:07:37|3.8706
01:07:38|3.8706
01:07:39|3.8706
01:07:40|3.8706
01:07:41|3.8748
01:07:42|3.8748
01:07:43|3.8748
01:07:44|3.8748
01:07:45|3.8682
01:07:46|3.8682
01:07:47|3.8682
01:07:49|3.8682
01:07:50|3.8682
01:07:50|3.8682
01:07:51|3.8682
01:07:52|3.8682
01:07:54|3.8682
01:07:55|3.8661
01:07:55|3.8653
01:07:56|3.8653
01:07:58|3.8653
01:08:00|3.8653
01:08:02|3.8653
01:08:03|3.8653
01:08:04|3.8653
01:08:05|3.8653
01:08:06|3.8653
01:08:07|3.8653
01:08:08|3.8633
01:08:09|3.8633
01:08:10|3.8633
01:08:11|3.8633
01:08:13|3.8633
01:08:14|3.8603
01:08:15|3.859
01:08:16|3.859
01:08:17|3.859
01:08:17|3.859
01:08:19|3.857
01:08:20|3.8534
01:08:21|3.8534
01:08:22|3.8551
01:08:23|3.8529
01:08:24|3.8554
01:08:25|3.8554
01:08:26|3.8554
01:08:27|3.8554
01:08:28|3.8559
01:08:29|3.85
01:08:30|3.8482
01:08:31|3.8513
01:08:33|3.8492
01:08:33|3.8492
01:08:35|3.8458
01:08:36|3.8458
01:08:37|3.8458
01:08:38|3.8458
01:08:40|3.845
01:08:41|3.845
01:08:42|3.845
01:08:42|3.8492
01:08:45|3.8446
01:08:45|3.8446
01:08:46|3.8446
01:08:47|3.8446
01:08:48|3.8446
01:08:49|3.8446
01:08:51|3.8446
01:08:51|3.8446
01:08:52|3.845
01:08:53|3.845
01:08:54|3.845
01:08:55|3.845
01:08:56|3.845
01:08:57|3.8444
01:08:59|3.8444
01:09:00|3.8444
01:09:00|3.8444
01:09:01|3.8444
01:09:02|3.8444
01:09:05|3.85
01:09:05|3.85
01:09:16|3.85
01:09:17|3.846
01:09:17|3.846
01:09:18|3.846
01:09:19|3.846
01:09:20|3.846
01:09:22|3.8441
01:09:22|3.8441
01:09:23|3.8441
01:09:25|3.8441
01:09:25|3.8441
01:09:27|3.8426
01:09:28|3.8426
01:09:29|3.8426
01:09:30|3.84
01:09:31|3.84
01:09:32|3.84
01:09:33|3.84
01:09:34|3.84
01:09:35|3.84
01:09:36|3.8436
01:09:37|3.8436
01:09:38|3.8436
01:09:39|3.8436
01:09:40|3.8436
01:09:41|3.8436
01:09:42|3.8436
01:09:43|3.8436
01:09:44|3.8436
01:09:45|3.8436
01:09:46|3.8436
01:09:47|3.8387
01:09:49|3.839
01:09:50|3.839
01:09:51|3.839
01:09:52|3.839
01:09:53|3.839
01:09:53|3.839
01:09:55|3.84
01:09:57|3.84
01:09:58|3.84
01:09:58|3.84
01:09:59|3.84
01:10:00|3.84
01:10:01|3.84
01:10:02|3.84
01:10:03|3.84
01:10:05|3.84
01:10:06|3.84
01:10:07|3.84
01:10:07|3.84
01:10:08|3.8445
01:10:10|3.8445
01:10:10|3.8445
01:10:12|3.8452
01:10:13|3.8452
01:10:13|3.8483
01:10:15|3.8481
01:10:16|3.8481
01:10:17|3.8454
01:10:19|3.851
01:10:20|3.855
01:10:21|3.8558
01:10:21|3.8672
01:10:23|3.8672
01:10:24|3.8672
01:10:26|3.8665
01:10:27|3.8665
01:10:28|3.8672
01:10:29|3.8672
01:10:30|3.8672
01:10:31|3.8727
01:10:32|3.87
01:10:33|3.87
01:10:34|3.8731
01:10:35|3.877
01:10:36|3.877
01:10:37|3.877
01:10:38|3.877
01:10:39|3.877
01:10:40|3.877
01:10:41|3.877
01:10:42|3.877
01:10:43|3.877
01:10:44|3.8751
01:10:45|3.8693
01:10:46|3.8693
01:10:47|3.8693
01:10:48|3.8693
01:10:49|3.8694
01:10:50|3.8694
01:10:51|3.8694
01:10:52|3.8694
01:10:53|3.8647
01:10:55|3.8647
01:10:56|3.8734
01:10:57|3.8734
01:10:58|3.8611
01:10:59|3.8547
01:11:00|3.86
01:11:01|3.86
01:11:02|3.8566
01:11:04|3.8566
01:11:06|3.8566
01:11:06|3.8566
01:11:07|3.8566
01:11:09|3.8566
01:11:10|3.8482
01:11:11|3.8482
01:11:12|3.8482
01:11:13|3.8482
01:11:13|3.8482
01:11:15|3.8482
01:11:17|3.8482
01:11:17|3.8482
01:11:18|3.8482
01:11:19|3.8482
01:11:20|3.8482
01:11:21|3.8482
01:11:22|3.8482
01:11:23|3.8482
01:11:24|3.8482
01:11:25|3.8462
01:11:26|3.8432
01:11:28|3.8432
01:11:28|3.8432
01:11:29|3.8432
01:11:30|3.8432
01:11:31|3.8432
01:11:33|3.8432
01:11:33|3.8412
01:11:34|3.8412
01:11:35|3.8412
01:11:37|3.8412
01:11:38|3.8412
01:11:39|3.8412
01:11:40|3.8412
01:11:41|3.8412
01:11:42|3.8412
01:11:43|3.8412
01:11:44|3.8412
01:11:45|3.8412
01:11:46|3.8412
01:11:47|3.8412
01:11:48|3.8412
01:11:49|3.8412
01:11:50|3.8412
01:11:51|3.8412
01:11:52|3.8412
01:11:54|3.8412
01:11:55|3.8412
01:11:56|3.8412
01:11:57|3.8412
01:11:59|3.8412
01:11:59|3.8412
01:12:01|3.8412
01:12:02|3.8412
01:12:03|3.8412
01:12:05|3.8412
01:12:06|3.8412
01:12:07|3.8412
01:12:08|3.8412
01:12:09|3.8412
01:12:10|3.8412
01:12:11|3.8412
01:12:12|3.8412
01:12:13|3.8412
01:12:14|3.8412
01:12:15|3.8412
01:12:15|3.8412
01:12:16|3.8412
01:12:18|3.8412
01:12:19|3.8412
01:12:20|3.8412
01:12:20|3.8412
01:12:21|3.8412
01:12:22|3.8412
01:12:23|3.8446
01:12:25|3.8468
01:12:27|3.8468
01:12:28|3.8468
01:12:29|3.8468
01:12:29|3.8468
01:12:32|3.8468
01:12:32|3.8468
01:12:33|3.8468
01:12:34|3.8524
01:12:36|3.8524
01:12:36|3.8524
01:12:38|3.8524
01:12:39|3.8524
01:12:40|3.8524
01:12:41|3.8524
01:12:42|3.8524
01:12:43|3.8524
01:12:44|3.8524
01:12:45|3.8524
01:12:45|3.8524
01:12:47|3.8524
01:12:48|3.8524
01:12:48|3.8524
01:12:50|3.8561
01:12:51|3.8533
01:12:52|3.8533
01:12:53|3.8533
01:12:54|3.8533
01:12:55|3.8533
01:12:57|3.8533
01:12:58|3.8533
01:12:59|3.8533
01:13:00|3.8533
01:13:01|3.8533
01:13:02|3.8533
01:13:03|3.8533
01:13:04|3.8533
01:13:05|3.8533
01:13:06|3.8533
01:13:07|3.8533
01:13:08|3.8533
01:13:09|3.8533
01:13:10|3.8533
01:13:11|3.8533
01:13:12|3.8533
01:13:13|3.8533
01:13:14|3.8533
01:13:15|3.8533
01:13:16|3.8533
01:13:18|3.8533
01:13:18|3.8533
01:13:19|3.8533
01:13:21|3.8544
01:13:23|3.8544
01:13:23|3.8544
01:13:25|3.8544
01:13:26|3.8544
01:13:28|3.8544
01:13:28|3.8544
01:13:29|3.8544
01:13:31|3.8544
01:13:32|3.8544
01:13:33|3.8544
01:13:33|3.8544
01:13:34|3.8544
01:13:36|3.8544
01:13:37|3.8544
01:13:38|3.8544
01:13:39|3.8544
01:13:41|3.8544
01:13:41|3.8544
01:13:42|3.8544
01:13:43|3.8544
01:13:44|3.8544
01:13:45|3.8544
01:13:46|3.8544
01:13:47|3.8544
01:13:49|3.8544
01:13:50|3.8544
01:13:51|3.8544
01:13:52|3.8544
01:13:53|3.8544
01:13:55|3.8557
01:13:56|3.8557
01:13:57|3.8557
01:13:59|3.8557
01:14:00|3.8557
01:14:01|3.8557
01:14:02|3.8557
01:14:03|3.8557
01:14:04|3.8557
01:14:06|3.8557
01:14:07|3.8558
01:14:07|3.8558
01:14:09|3.8558
01:14:09|3.8558
01:14:12|3.8588
01:14:12|3.8588
01:14:13|3.8588
01:14:14|3.8588
01:14:15|3.8588
01:14:16|3.8588
01:14:17|3.8588
01:14:18|3.8588
01:14:19|3.8588
01:14:20|3.858
01:14:21|3.858
01:14:23|3.858
01:14:23|3.858
01:14:24|3.858
01:14:25|3.858
01:14:26|3.858
01:14:28|3.858
01:14:29|3.858
01:14:29|3.858
01:14:31|3.858
01:14:31|3.858
01:14:33|3.858
01:14:34|3.858
01:14:36|3.8611
01:14:37|3.865
01:14:37|3.8731
01:14:39|3.8731
01:14:40|3.8731
01:14:41|3.8602
01:14:43|3.8602
01:14:44|3.8602
01:14:45|3.8602
01:14:45|3.8602
01:14:47|3.8602
01:14:48|3.8602
01:14:49|3.8602
01:14:50|3.8602
01:14:50|3.8602
01:14:52|3.8602
01:14:53|3.8602
01:14:55|3.8602
01:14:56|3.8602
01:14:57|3.8602
01:14:58|3.8602
01:14:59|3.8602
01:15:00|3.8602
01:15:02|3.8602
01:15:02|3.8602
01:15:03|3.8605
01:15:04|3.8605
01:15:05|3.8605
01:15:06|3.8605
01:15:08|3.8605
01:15:09|3.8605
01:15:10|3.8605
01:15:12|3.8605
01:15:12|3.8605
01:15:13|3.8605
01:15:15|3.8605
01:15:15|3.8569
01:15:17|3.8564
01:15:18|3.8564
01:15:19|3.8564
01:15:20|3.8564
01:15:21|3.8564
01:15:22|3.8564
01:15:23|3.8564
01:15:24|3.8564
01:15:25|3.8525
01:15:26|3.8525
01:15:27|3.8525
01:15:28|3.8525
01:15:29|3.8525
01:15:30|3.8525
01:15:32|3.8525
01:15:33|3.8525
01:15:34|3.8525
01:15:34|3.8525
01:15:36|3.8525
01:15:37|3.8525
01:15:38|3.8525
01:15:39|3.8525
01:15:40|3.8525
01:15:41|3.8525
01:15:42|3.8525
01:15:43|3.8525
01:15:45|3.8569
01:15:45|3.8526
01:15:46|3.8526
01:15:48|3.8526
01:15:48|3.8526
01:15:49|3.8526
01:15:51|3.8526
01:15:52|3.8526
01:15:53|3.8526
01:15:54|3.8526
01:15:55|3.8526
01:15:57|3.8526
01:15:57|3.8526
01:15:58|3.8526
01:15:59|3.8526
01:16:01|3.8526
01:16:01|3.8526
01:16:03|3.8526
01:16:03|3.8526
01:16:04|3.8526
01:16:06|3.8526
01:16:07|3.8526
01:16:08|3.8526
01:16:09|3.8526
01:16:10|3.8519
01:16:11|3.851
01:16:12|3.851
01:16:13|3.851
01:16:15|3.851
01:16:15|3.851
01:16:16|3.851
01:16:17|3.851
01:16:18|3.851
01:16:19|3.851
01:16:20|3.851
01:16:21|3.851
01:16:22|3.851
01:16:23|3.851
01:16:24|3.851
01:16:25|3.851
01:16:26|3.851
01:16:27|3.851
01:16:29|3.851
01:16:29|3.851
01:16:32|3.851
01:16:33|3.851
01:16:33|3.8464
01:16:34|3.8447
01:16:36|3.8412
01:16:38|3.8412
01:16:39|3.8412
01:16:40|3.8405
01:16:40|3.8405
01:16:42|3.8405
01:16:43|3.8405
01:16:44|3.8405
01:16:44|3.8405
01:16:46|3.8405
01:16:46|3.8401
01:16:47|3.8401
01:16:48|3.8401
01:16:49|3.8401
01:16:51|3.8401
01:16:51|3.8401
01:16:52|3.8401
01:16:53|3.8463
01:16:55|3.8465
01:16:56|3.8465
01:16:56|3.85
01:16:57|3.85
01:16:59|3.85
01:17:02|3.85
01:17:02|3.85
01:17:03|3.85
01:17:04|3.85
01:17:05|3.85
01:17:06|3.85
01:17:07|3.85
01:17:09|3.85
01:17:11|3.8464
01:17:11|3.8464
01:17:12|3.8538
01:17:13|3.8538
01:17:14|3.8538
01:17:15|3.8538
01:17:16|3.8512
01:17:17|3.8512
01:17:18|3.8512
01:17:19|3.8512
01:17:21|3.8512
01:17:22|3.8435
01:17:23|3.8435
01:17:24|3.8435
01:17:25|3.8435
01:17:27|3.8495
01:17:27|3.8495
01:17:28|3.8495
01:17:29|3.8495
01:17:30|3.8495
01:17:31|3.8495
01:17:32|3.8495
01:17:33|3.8495
01:17:34|3.8495
01:17:35|3.8495
01:17:36|3.8476
01:17:37|3.8476
01:17:38|3.8476
01:17:39|3.8476
01:17:40|3.8476
01:17:41|3.8403
01:17:43|3.8403
01:17:43|3.8403
01:17:45|3.8403
01:17:45|3.8403
01:17:47|3.8403
01:17:48|3.8457
01:17:49|3.8457
01:17:50|3.8457
01:17:51|3.8457
01:17:52|3.8457
01:17:52|3.8457
01:17:54|3.8457
01:17:55|3.8457
01:17:57|3.8457
01:17:57|3.8457
01:17:58|3.8467
01:18:00|3.8495
01:18:01|3.8495
01:18:02|3.8495
01:18:03|3.8495
01:18:04|3.8495
01:18:05|3.8495
01:18:06|3.8495
01:18:06|3.8495
01:18:08|3.8495
01:18:09|3.8495
01:18:09|3.8495
01:18:11|3.8512
01:18:12|3.8512
01:18:13|3.8512
01:18:15|3.8462
01:18:15|3.8462
01:18:16|3.8462
01:18:17|3.8462
01:18:18|3.8462
01:18:19|3.8462
01:18:20|3.8462
01:18:22|3.8462
01:18:22|3.8462
01:18:23|3.8462
01:18:24|3.8462
01:18:25|3.8462
01:18:27|3.8462
01:18:28|3.8462
01:18:29|3.8462
01:18:30|3.854
01:18:31|3.8491
01:18:32|3.8491
01:18:34|3.8666
01:18:34|3.8666
01:18:35|3.8666
01:18:36|3.8731
01:18:37|3.8731
01:18:38|3.8731
01:18:39|3.8731
01:18:40|3.8709
01:18:41|3.879
01:18:42|3.879
01:18:43|3.8897
01:18:44|3.8897
01:18:45|3.8895
01:18:46|3.8895
01:18:48|3.8895
01:18:48|3.8822
01:18:49|3.8822
01:18:50|3.8822
01:18:51|3.8822
01:18:52|3.8822
01:18:54|3.8895
01:18:55|3.8895
01:18:56|3.8895
01:18:58|3.8895
01:18:59|3.8742
01:19:00|3.8742
01:19:01|3.8742
01:19:02|3.878
01:19:04|3.8742
01:19:05|3.8742
01:19:05|3.8742
01:19:06|3.883
01:19:08|3.8832
01:19:09|3.8832
01:19:10|3.8832
01:19:11|3.8885
01:19:13|3.8885
01:19:13|3.8885
01:19:14|3.8885
01:19:15|3.8885
01:19:16|3.8885
01:19:17|3.8955
01:19:18|3.8955
01:19:20|3.8906
01:19:21|3.8984
01:19:22|3.8968
01:19:23|3.8968
01:19:24|3.8929
01:19:25|3.8929
01:19:26|3.8913
01:19:27|3.8904
01:19:29|3.8904
01:19:30|3.891
01:19:30|3.8908
01:19:32|3.8908
01:19:33|3.8908
01:19:34|3.8974
01:19:35|3.8974
01:19:36|3.8974
01:19:37|3.8974
01:19:39|3.8974
01:19:40|3.8974
01:19:40|3.8974
01:19:41|3.8974
01:19:43|3.8978
01:19:44|3.9025
01:19:45|3.9025
01:19:46|3.9066
01:19:47|3.9066
01:19:48|3.8994
01:19:49|3.8994
01:19:50|3.8994
01:19:51|3.8994
01:19:52|3.908
01:19:53|3.91
01:19:54|3.91
01:19:55|3.91
01:19:56|3.9099
01:19:58|3.9099
01:19:58|3.9099
01:20:00|3.9149
01:20:02|3.9149
01:20:03|3.9219
01:20:04|3.9159
01:20:05|3.9159
01:20:06|3.9121
01:20:07|3.9121
01:20:08|3.9121
01:20:09|3.9121
01:20:10|3.9121
01:20:11|3.9121
01:20:12|3.9133
01:20:13|3.9114
01:20:14|3.9114
01:20:15|3.9187
01:20:16|3.9187
01:20:18|3.9187
01:20:19|3.9187
01:20:19|3.9187
01:20:20|3.9187
01:20:22|3.9187
01:20:22|3.9187
01:20:23|3.9187
01:20:24|3.9187
01:20:26|3.9187
01:20:27|3.9187
01:20:27|3.9187
01:20:29|3.9187
01:20:31|3.9187
01:20:31|3.9187
01:20:33|3.9187
01:20:34|3.9134
01:20:35|3.9134
01:20:36|3.9134
01:20:37|3.9134
01:20:38|3.9134
01:20:39|3.9134
01:20:41|3.9132
01:20:42|3.9132
01:20:42|3.9132
01:20:43|3.9132
01:20:44|3.9132
01:20:46|3.9132
01:20:47|3.9132
01:20:47|3.9132
01:20:49|3.9132
01:20:49|3.9125
01:20:50|3.9124
01:20:52|3.9124
01:20:53|3.9154
01:20:53|3.9154
01:20:55|3.9154
01:20:56|3.9154
01:20:58|3.9124
01:20:59|3.9124
01:21:00|3.9124
01:21:01|3.9124
01:21:03|3.9007
01:21:04|3.911
01:21:05|3.9318
01:21:06|3.9282
01:21:07|3.9352
01:21:08|3.9503
01:21:09|3.9419
01:21:10|3.9419
01:21:11|3.9419
01:21:12|3.9418
01:21:13|3.9418
01:21:14|3.9326
01:21:15|3.9408
01:21:16|3.9348
01:21:17|3.9272
01:21:18|3.9272
01:21:19|3.9293
01:21:20|3.9247
01:21:21|3.9247
01:21:22|3.9247
01:21:23|3.9247
01:21:25|3.9231
01:21:26|3.9231
01:21:27|3.9247
01:21:28|3.93
01:21:29|3.93
01:21:30|3.9333
01:21:31|3.9333
01:21:32|3.9222
01:21:33|3.9222
01:21:34|3.9356
01:21:35|3.9356
01:21:37|3.939
01:21:37|3.939
01:21:39|3.94
01:21:40|3.94
01:21:41|3.94
01:21:43|3.9461
01:21:43|3.9461
01:21:45|3.9461
01:21:46|3.9723
01:21:47|3.9723
01:21:48|3.9723
01:21:49|3.9652
01:21:50|3.9652
01:21:51|3.9793
01:21:51|3.9793
01:21:53|3.9932
01:21:55|3.993
01:21:56|3.9825
01:21:57|3.9825
01:21:58|3.9825
01:21:59|3.9927
01:22:01|3.9898
01:22:02|3.966
01:22:03|3.966
01:22:04|3.9654
01:22:05|3.9522
01:22:06|3.9521
01:22:07|3.967
01:22:07|3.967
01:22:09|3.967
01:22:10|3.9717
01:22:11|3.967
01:22:12|3.967
01:22:13|3.967
01:22:14|3.967
01:22:15|3.967
01:22:16|3.9631
01:22:17|3.971
01:22:18|3.971
01:22:19|3.971
01:22:20|3.971
01:22:21|3.9709
01:22:23|3.9708
01:22:23|3.9707
01:22:24|3.9513
01:22:26|3.9513
01:22:27|3.9468
01:22:27|3.9468
01:22:28|3.9526
01:22:29|3.9526
01:22:30|3.9526
01:22:32|3.9526
01:22:33|3.9691
01:22:33|3.969
01:22:35|3.9727
01:22:36|3.9727
01:22:38|3.9813
01:22:38|3.9813
01:22:39|3.9848
01:22:40|3.9898
01:22:41|3.9898
01:22:42|3.9772
01:22:43|3.9899
01:22:44|3.9899
01:22:45|3.9899
01:22:46|3.9899
01:22:47|3.9899
01:22:49|3.9924
01:22:50|3.9995
01:22:51|3.9995
01:22:52|3.9999
01:22:53|3.9999
01:22:54|3.9999
01:22:54|3.9918
01:22:56|3.9918
01:22:58|3.9918
01:22:58|3.9918
01:23:00|3.9994
01:23:01|4.0037
01:23:03|4.0048
01:23:03|3.9923
01:23:04|4.0123
01:23:06|4.0017
01:23:06|4.0017
01:23:07|4.0017
01:23:08|4.0065
01:23:09|4.0065
01:23:11|3.9936
01:23:12|4.0085
01:23:12|4.0085
01:23:14|3.9996
01:23:16|3.9795
01:23:17|3.9795
01:23:18|3.9785
01:23:19|3.9786
01:23:20|3.9787
01:23:21|3.9825
01:23:22|3.9882
01:23:23|3.9882
01:23:24|3.9882
01:23:25|3.9882
01:23:26|3.9882
01:23:27|3.9861
01:23:28|3.9861
01:23:29|3.9861
01:23:30|3.9773
01:23:32|3.9759
01:23:33|3.9718
01:23:34|3.9718
01:23:35|3.9814
01:23:36|3.9822
01:23:37|3.9822
01:23:38|3.9822
01:23:39|3.9945
01:23:40|3.9945
01:23:41|3.9945
01:23:43|3.9976
01:23:44|3.9976
01:23:45|3.9992
01:23:45|3.9992
01:23:47|4.0068
01:23:48|4.0068
01:23:49|4.
01:23:50|4.
01:23:51|4.0095
01:23:52|4.
01:23:53|4.
01:23:55|4.0076
01:23:56|3.9977
01:23:57|3.9991
01:23:59|3.9983
01:24:00|4.
01:24:02|3.9993
01:24:03|3.9993
01:24:05|3.9966
01:24:07|3.997
01:24:08|4.0081
01:24:09|3.9895
01:24:10|3.9895
01:24:11|3.9978
01:24:13|3.977
01:24:13|3.9895
01:24:14|3.9895
01:24:15|3.9895
01:24:16|3.9732
01:24:17|3.9732
01:24:18|3.9833
01:24:19|3.9833
01:24:21|4.0266
01:24:21|4.0266
01:24:22|3.998
01:24:23|3.998
01:24:24|4.0028
01:24:25|4.0069
01:24:26|4.0069
01:24:28|4.0069
01:24:28|4.0069
01:24:30|3.9968
01:24:31|4.0002
01:24:32|4.0002
01:24:32|4.0139
01:24:34|4.0011
01:24:34|4.0011
01:24:36|4.0011
01:24:37|4.0009
01:24:38|3.9914
01:24:38|3.9914
01:24:40|3.9953
01:24:41|3.9953
01:24:42|4.0032
01:24:43|4.0032
01:24:44|4.0126
01:24:45|4.0004
01:24:46|4.0004
01:24:47|4.0004
01:24:48|4.0004
01:24:49|4.012
01:24:50|4.012
01:24:51|4.019
01:24:52|4.019
01:24:53|4.019
01:24:54|4.0189
01:24:55|4.019
01:24:56|4.012
01:24:58|4.0321
01:24:59|4.0448
01:24:59|4.0475
01:25:00|4.0441
01:25:02|4.0275
01:25:03|4.0355
01:25:04|4.0355
01:25:05|4.0355
01:25:06|4.0355
01:25:07|4.0383
01:25:08|4.0383
01:25:15|4.0383
01:25:16|4.0351
01:25:17|4.0259
01:25:17|4.0259
01:25:18|4.0259
01:25:19|4.0341
01:25:21|4.0341
01:25:22|4.0341
01:25:23|4.0341
01:25:24|4.0412
01:25:24|4.0412
01:25:26|4.041
01:25:27|4.041
01:25:28|4.041
01:25:29|4.041
01:25:29|4.0341
01:25:30|4.041
01:25:32|4.0341
01:25:32|4.0332
01:25:34|4.041
01:25:35|4.0341
01:25:36|4.0341
01:25:38|4.0341
01:25:38|4.0395
01:25:39|4.0399
01:25:40|4.0399
01:25:41|4.0399
01:25:43|4.0399
01:25:44|4.0346
01:25:45|4.041
01:25:46|4.041
01:25:47|4.041
01:25:48|4.041
01:25:49|4.041
01:25:50|4.0341
01:25:51|4.0399
01:25:52|4.0399
01:25:53|4.0399
01:25:54|4.0385
01:25:55|4.0237
01:25:56|4.0237
01:25:57|4.0196
01:25:59|4.0196
01:25:59|4.0167
01:26:00|4.0185
01:26:01|4.0112
01:26:02|4.0193
01:26:03|4.0193
01:26:05|4.0196
01:26:06|4.0196
01:26:08|4.0196
01:26:08|4.0196
01:26:09|4.0126
01:26:11|4.0126
01:26:11|4.0126
01:26:13|4.0126
01:26:14|4.0126
01:26:15|4.0126
01:26:16|4.0148
01:26:17|4.0148
01:26:18|4.0202
01:26:19|4.017
01:26:20|4.0278
01:26:22|4.0196
01:26:22|4.0196
01:26:23|4.0196
01:26:24|4.0158
01:26:25|4.0224
01:26:26|4.0215
01:26:27|4.0147
01:26:28|4.0126
01:26:29|4.0202
01:26:30|4.0202
01:26:31|4.0202
01:26:33|4.011
01:26:33|4.011
01:26:35|4.011
01:26:37|4.011
01:26:37|4.011
01:26:39|4.011
01:26:40|4.011
01:26:41|4.011
01:26:42|4.011
01:26:44|4.011
01:26:45|4.011
01:26:45|4.011
01:26:47|4.011
01:26:48|4.0136
01:26:49|4.011
01:26:50|4.0188
01:26:51|4.0188
01:26:51|4.0188
01:26:53|4.018
01:26:54|4.018
01:26:55|4.018
01:26:56|4.018
01:26:57|4.018
01:26:58|4.0107
01:26:59|4.0107
01:27:00|3.9896
01:27:01|3.9912
01:27:02|3.99
01:27:04|3.99
01:27:05|3.9861
01:27:06|3.9861
01:27:07|3.9861
01:27:08|3.9861
01:27:09|3.9815
01:27:10|3.9815
01:27:11|3.9815
01:27:12|3.9831
01:27:13|3.9677
01:27:15|3.9796
01:27:15|3.9796
01:27:16|3.9736
01:27:18|3.9793
01:27:18|3.9836
01:27:19|3.9836
01:27:20|3.9836
01:27:21|3.9836
01:27:23|3.9737
01:27:23|3.972
01:27:24|3.9664
01:27:26|3.9601
01:27:27|3.9608
01:27:28|3.9609
01:27:29|3.9671
01:27:31|3.9799
01:27:31|3.9799
01:27:32|3.9842
01:27:34|3.9842
01:27:35|3.9842
01:27:35|3.9842
01:27:36|3.9842
01:27:37|3.9842
01:27:38|3.9842
01:27:40|3.9842
01:27:41|3.9842
01:27:43|3.9842
01:27:43|3.9909
01:27:46|3.9909
01:27:47|3.9941
01:27:48|3.9941
01:27:48|3.9941
01:27:50|3.9857
01:27:50|3.9752
01:27:51|3.9752
01:27:52|3.9752
01:27:54|3.9752
01:27:54|3.9752
01:27:56|3.9752
01:27:58|3.9752
01:27:58|3.9752
01:28:00|3.9752
01:28:01|3.9752
01:28:02|3.9752
01:28:03|3.9752
01:28:04|3.9752
01:28:06|3.9752
01:28:06|3.9752
01:28:07|3.9752
01:28:08|3.9681
01:28:09|3.9681
01:28:10|3.9681
01:28:11|3.9681
01:28:12|3.9681
01:28:13|3.9681
01:28:14|3.97
01:28:15|3.9889
01:28:16|3.9968
01:28:17|3.9968
01:28:18|3.9876
01:28:20|3.9871
01:28:20|3.9874
01:28:21|3.9874
01:28:22|3.9891
01:28:23|3.9988
01:28:25|3.9988
01:28:25|3.9919
01:28:26|3.9919
01:28:27|3.9944
01:28:28|3.9944
01:28:29|3.9944
01:28:31|3.9944
01:28:31|3.9944
01:28:33|3.9996
01:28:33|3.9996
01:28:34|3.9996
01:28:35|3.9996
01:28:36|3.9996
01:28:37|4.0028
01:28:39|4.0028
01:28:40|4.0028
01:28:40|4.0028
01:28:42|4.0028
01:28:42|4.0028
01:28:44|4.0048
01:28:44|4.0048
01:28:46|4.0048
01:28:46|4.0048
01:28:48|4.014
01:28:49|4.014
01:28:49|4.014
01:28:50|4.0023
01:28:52|4.0159
01:28:53|4.0159
01:28:54|4.0159
01:28:55|4.0159
01:28:57|4.0159
01:28:58|4.0165
01:28:59|4.0164
01:28:59|4.0164
01:29:01|4.0164
01:29:01|4.0164
01:29:10|4.0069
01:29:11|4.0033
01:29:12|4.0033
01:29:13|4.0033
01:29:14|4.0003
01:29:14|4.0003
01:29:16|4.0003
01:29:17|4.0003
01:29:18|4.0003
01:29:19|4.0003
01:29:21|4.0003
01:29:22|4.0003
01:29:23|4.0003
01:29:24|4.0003
01:29:25|3.9941
01:29:26|3.9998
01:29:27|3.9998
01:29:28|3.9998
01:29:29|3.9998
01:29:30|3.9998
01:29:32|3.9998
01:29:32|3.9983
01:29:33|3.9989
01:29:34|3.9989
01:29:35|4.0075
01:29:36|4.0075
01:29:38|4.0101
01:29:39|4.0135
01:29:41|4.0135
01:29:41|4.0135
01:29:42|4.0135
01:29:43|4.0159
01:29:44|4.0135
01:29:45|4.018
01:29:46|4.0247
01:29:47|4.0247
01:29:48|4.0247
01:29:49|4.0247
01:29:50|4.0278
01:29:51|4.0278
01:29:52|4.0288
01:29:53|4.0276
01:29:54|4.0276
01:29:55|4.0276
01:29:57|4.0289
01:29:58|4.0173
01:30:00|4.0135
01:30:01|4.0135
01:30:01|4.0135
01:30:03|4.0187
01:30:04|4.0187
01:30:06|4.0187
01:30:07|4.0187
01:30:08|4.0187
01:30:09|4.0187
01:30:10|4.0126
01:30:11|4.0126
01:30:12|4.0126
01:30:14|4.0126
01:30:15|4.01
01:30:16|4.01
01:30:17|4.01
01:30:18|4.01
01:30:19|4.004
01:30:20|4.004
01:30:20|4.004
01:30:22|4.0024
01:30:23|4.004
01:30:24|4.004
01:30:25|4.004
01:30:26|4.009
01:30:28|4.009
01:30:28|4.009
01:30:29|4.009
01:30:30|4.009
01:30:31|4.009
01:30:32|4.009
01:30:33|4.009
01:30:34|3.998
01:30:35|3.998
01:30:36|3.9862
01:30:37|3.9862
01:30:38|3.9862
01:30:40|3.9862
01:30:41|3.9862
01:30:43|4.0001
01:30:44|4.0001
01:30:44|4.004
01:30:45|4.004
01:30:46|4.004
01:30:47|4.004
01:30:49|4.004
01:30:49|4.004
01:30:50|4.004
01:30:51|4.004
01:30:52|4.004
01:30:53|3.9998
01:30:54|3.9998
01:30:55|3.9998
01:30:57|3.9998
01:30:59|3.9998
01:30:59|3.9998
01:31:01|4.0078
01:31:02|4.0078
01:31:02|4.0078
01:31:04|4.0078
01:31:05|4.0078
01:31:06|4.0078
01:31:07|4.0109
01:31:08|4.0109
01:31:08|4.0109
01:31:11|4.0109
01:31:12|4.0109
01:31:12|4.0109
01:31:13|4.0109
01:31:14|4.0109
01:31:15|4.0109
01:31:17|4.0109
01:31:17|4.0109
01:31:18|4.0128
01:31:19|4.0128
01:31:20|4.0128
01:31:22|4.0128
01:31:22|4.0128
01:31:23|4.0128
01:31:25|4.0128
01:31:27|4.004
01:31:28|4.004
01:31:29|4.004
01:31:30|4.0035
01:31:32|4.0035
01:31:33|4.003
01:31:34|4.003
01:31:35|3.9883
01:31:36|3.9883
01:31:37|3.9883
01:31:38|3.9883
01:31:40|3.9883
01:31:41|3.9883
01:31:42|3.9883
01:31:42|3.9883
01:31:43|3.9883
01:31:44|3.9883
01:31:45|3.9899
01:31:47|3.9899
01:31:48|3.9899
01:31:48|3.9893
01:31:49|3.977
01:31:51|3.977
01:31:51|3.9717
01:31:53|3.9804
01:31:53|3.98
01:31:54|3.98
01:31:55|3.986
01:31:58|3.986
01:31:58|3.986
01:32:00|3.986
01:32:02|3.986
01:32:02|3.9925
01:32:03|3.9925
01:32:05|3.9842
01:32:05|3.9842
01:32:06|3.9842
01:32:07|3.9837
01:32:08|3.9837
01:32:10|3.9837
01:32:11|3.9837
01:32:13|3.9837
01:32:13|3.9837
01:32:15|3.9848
01:32:15|3.9827
01:32:17|3.9827
01:32:18|3.9827
01:32:19|3.9827
01:32:21|3.9827
01:32:22|3.9827
01:32:23|3.9827
01:32:24|3.9827
01:32:25|3.9827
01:32:25|3.9827
01:32:26|3.9797
01:32:27|3.9797
01:32:29|3.9797
01:32:30|3.9797
01:32:31|3.9797
01:32:32|3.9797
01:32:33|3.987
01:32:34|4.003
01:32:35|4.003
01:32:36|4.003
01:32:37|4.003
01:32:38|4.003
01:32:40|4.003
01:32:40|4.003
01:32:41|4.003
01:32:43|4.003
01:32:44|4.0002
01:32:45|4.0002
01:32:46|4.0002
01:32:47|4.0048
01:32:48|4.0021
01:32:49|4.0078
01:32:50|4.0078
01:32:51|4.0078
01:32:53|4.0288
01:32:53|4.0285
01:32:54|4.0285
01:32:56|4.0172
01:32:56|4.0172
01:32:59|4.0108
01:32:59|4.0108
01:33:01|4.0108
01:33:02|4.0108
01:33:03|4.0108
01:33:04|4.0104
01:33:05|4.0104
01:33:07|4.008
01:33:08|4.0083
01:33:09|4.0083
01:33:10|4.0083
01:33:12|4.0083
01:33:12|4.0138
01:33:14|4.0138
01:33:14|4.0087
01:33:16|4.015
01:33:16|4.015
01:33:18|4.015
01:33:19|4.015
01:33:20|4.015
01:33:21|4.015
01:33:21|4.015
01:33:22|4.015
01:33:24|4.015
01:33:25|4.015
01:33:26|4.015
01:33:27|4.0144
01:33:27|4.0144
01:33:29|4.0144
01:33:30|4.0144
01:33:31|4.0144
01:33:32|4.0144
01:33:33|4.0144
01:33:33|4.0144
01:33:35|4.0144
01:33:36|4.0122
01:33:37|4.0043
01:33:37|4.0043
01:33:39|4.0043
01:33:40|4.005
01:33:41|4.005
01:33:43|4.005
01:33:43|4.005
01:33:45|4.005
01:33:46|4.005
01:33:46|4.005
01:33:47|4.005
01:33:49|4.005
01:33:50|4.005
01:33:50|4.005
01:33:52|4.005
01:33:53|4.005
01:33:54|4.005
01:33:54|4.005
01:33:56|4.005
01:33:57|4.005
01:33:58|4.005
01:33:59|4.019
01:34:00|4.019
01:34:01|4.019
01:34:03|4.019
01:34:03|4.019
01:34:04|4.019
01:34:05|4.03
01:34:07|4.03
01:34:08|4.0335
01:34:09|4.0365
01:34:10|4.0365
01:34:11|4.0365
01:34:12|4.0427
01:34:13|4.0427
01:34:14|4.0364
01:34:15|4.0423
01:34:16|4.0421
01:34:17|4.0377
01:34:18|4.0364
01:34:19|4.0289
01:34:20|4.0289
01:34:21|4.0289
01:34:22|4.0289
01:34:23|4.0267
01:34:24|4.0239
01:34:25|4.0239
01:34:26|4.0295
01:34:27|4.0316
01:34:28|4.0397
01:34:29|4.0397
01:34:30|4.0396
01:34:32|4.0331
01:34:32|4.0331
01:34:33|4.0331
01:34:34|4.0331
01:34:35|4.0437
01:34:36|4.0437
01:34:37|4.0437
01:34:38|4.0437
01:34:39|4.0296
01:34:40|4.0301
01:34:42|4.0301
01:34:42|4.0378
01:34:44|4.0378
01:34:44|4.0378
01:34:45|4.0357
01:34:47|4.0357
01:34:49|4.0357
01:34:49|4.0357
01:34:50|4.0357
01:34:51|4.0348
01:34:53|4.0348
01:34:53|4.0376
01:34:55|4.0376
01:34:56|4.0419
01:34:57|4.0419
01:34:59|4.0336
01:34:59|4.0416
01:35:00|4.0419
01:35:01|4.0419
01:35:02|4.0419
01:35:03|4.037
01:35:04|4.042
01:35:05|4.042
01:35:06|4.042
01:35:07|4.042
01:35:08|4.042
01:35:10|4.0448
01:35:12|4.05
01:35:12|4.0567
01:35:14|4.0599
01:35:15|4.0599
01:35:16|4.0599
01:35:16|4.0596
01:35:18|4.0596
01:35:18|4.0497
01:35:20|4.0496
01:35:21|4.0496
01:35:22|4.0504
01:35:23|4.0513
01:35:24|4.0513
01:35:25|4.0513
01:35:26|4.0517
01:35:27|4.0501
01:35:28|4.0501
01:35:29|4.0411
01:35:30|4.0411
01:35:31|4.0461
01:35:32|4.046
01:35:33|4.0464
01:35:34|4.0375
01:35:35|4.0375
01:35:36|4.046
01:35:38|4.0573
01:35:39|4.0573
01:35:40|4.0573
01:35:42|4.0573
01:35:42|4.057
01:35:44|4.0606
01:35:45|4.0491
01:35:46|4.0491
01:35:48|4.0535
01:35:49|4.0535
01:35:49|4.0535
01:35:50|4.0463
01:35:51|4.0318
01:35:53|4.0318
01:35:54|4.0318
01:35:55|4.0318
01:35:55|4.0318
01:35:57|4.0035
01:35:59|4.0224
01:35:59|4.0224
01:36:01|4.0224
01:36:02|4.0224
01:36:02|4.0224
01:36:04|4.0158
01:36:05|4.0032
01:36:06|4.0032
01:36:08|4.014
01:36:09|4.014
01:36:10|4.
01:36:12|4.
01:36:13|4.
01:36:14|4.
01:36:15|4.
01:36:16|4.0099
01:36:18|4.0099
01:36:19|4.0099
01:36:20|3.975
01:36:21|3.9746
01:36:22|3.9784
01:36:23|3.9786
01:36:24|3.9786
01:36:25|3.9786
01:36:26|3.97
01:36:27|3.97
01:36:28|3.97
01:36:29|3.97
01:36:30|3.979
01:36:31|3.9785
01:36:32|3.9663
01:36:34|3.9651
01:36:35|3.9651
01:36:36|3.9651
01:36:37|3.9671
01:36:38|3.966
01:36:39|3.966
01:36:40|3.9759
01:36:41|3.9771
01:36:42|3.9771
01:36:43|3.9697
01:36:44|3.9801
01:36:45|3.9801
01:36:46|3.9838
01:36:47|3.9801
01:36:48|3.9801
01:36:49|3.9801
01:36:50|3.9801
01:36:52|3.9801
01:36:52|3.9804
01:36:54|3.9804
01:36:55|3.9824
01:36:56|3.9802
01:36:58|3.9823
01:36:58|3.9823
01:37:00|3.9822
01:37:01|3.9823
01:37:02|3.9823
01:37:03|3.9823
01:37:04|3.9847
01:37:05|3.9847
01:37:06|3.9772
01:37:07|3.9772
01:37:09|3.9772
01:37:09|3.9772
01:37:10|3.989
01:37:11|3.9847
01:37:12|3.998
01:37:13|4.0035
01:37:14|4.0035
01:37:15|4.0035
01:37:16|4.0035
01:37:17|4.0035
01:37:18|4.0035
01:37:20|4.0033
01:37:20|4.0033
01:37:21|4.0033
01:37:22|4.0033
01:37:23|4.0033
01:37:25|3.9939
01:37:25|3.9939
01:37:26|3.9903
01:37:28|3.989
01:37:29|3.995
01:37:30|3.9921
01:37:30|3.9921
01:37:32|3.9921
01:37:32|3.9921
01:37:34|3.9921
01:37:35|3.9921
01:37:36|3.9921
01:37:37|3.9921
01:37:37|3.9921
01:37:39|3.9929
01:37:40|3.9929
01:37:40|3.9929
01:37:42|3.9929
01:37:42|3.9699
01:37:43|3.9699
01:37:44|3.9699
01:37:46|3.9699
01:37:47|3.9799
01:37:48|3.9799
01:37:48|3.9703
01:37:50|3.9703
01:37:51|3.9787
01:37:53|3.9787
01:37:53|3.9787
01:37:54|3.9787
01:37:55|3.978
01:37:57|3.978
01:37:59|3.978
01:38:00|3.978
01:38:01|3.978
01:38:02|3.978
01:38:03|3.978
01:38:04|3.978
01:38:05|3.978
01:38:06|3.978
01:38:07|3.978
01:38:08|3.9738
01:38:08|3.9738
01:38:10|3.9738
01:38:11|3.9738
01:38:12|3.9738
01:38:13|3.9738
01:38:14|3.9738
01:38:15|3.9738
01:38:16|3.9738
01:38:17|3.9738
01:38:18|3.9792
01:38:19|3.9792
01:38:20|3.9865
01:38:21|3.982
01:38:22|3.982
01:38:23|3.982
01:38:24|3.982
01:38:25|3.982
01:38:27|3.982
01:38:27|3.982
01:38:28|3.982
01:38:30|3.9873
01:38:30|3.9873
01:38:32|3.9873
01:38:33|3.9873
01:38:34|3.9873
01:38:35|3.9873
01:38:35|3.9873
01:38:37|3.9873
01:38:38|3.9873
01:38:39|3.9873
01:38:40|3.9873
01:38:41|3.9873
01:38:42|3.987
01:38:43|3.987
01:38:44|3.987
01:38:45|3.987
01:38:46|3.987
01:38:47|3.9793
01:38:48|3.9793
01:38:50|3.9793
01:38:50|3.9789
01:38:51|3.9789
01:38:53|3.9697
01:38:54|3.9697
01:38:56|3.9621
01:38:56|3.96
01:38:57|3.9573
01:38:59|3.9573
01:39:01|3.9573
01:39:01|3.9507
01:39:02|3.9507
01:39:03|3.9507
01:39:05|3.952
01:39:06|3.952
01:39:07|3.9613
01:39:08|3.9513
01:39:09|3.9513
01:39:10|3.9524
01:39:12|3.9524
01:39:12|3.9524
01:39:13|3.9523
01:39:15|3.9505
01:39:16|3.9505
01:39:17|3.9505
01:39:18|3.9505
01:39:20|3.9505
01:39:21|3.9524
01:39:21|3.9514
01:39:22|3.9522
01:39:23|3.951
01:39:24|3.951
01:39:26|3.9502
01:39:26|3.9502
01:39:28|3.9586
01:39:29|3.9586
01:39:30|3.9586
01:39:31|3.9586
01:39:32|3.9586
01:39:33|3.9643
01:39:34|3.9643
01:39:35|3.9643
01:39:36|3.9643
01:39:37|3.9643
01:39:38|3.9643
01:39:39|3.9643
01:39:40|3.9643
01:39:41|3.9649
01:39:42|3.9649
01:39:43|3.9649
01:39:44|3.9649
01:39:45|3.9649
01:39:46|3.9649
01:39:47|3.9678
01:39:49|3.9678
01:39:49|3.9586
01:39:51|3.9586
01:39:51|3.9586
01:39:53|3.9586
01:39:54|3.9586
01:39:54|3.9586
01:39:56|3.9586
01:39:57|3.9586
01:39:59|3.9586
01:40:00|3.957
01:40:02|3.957
01:40:03|3.957
01:40:04|3.957
01:40:05|3.957
01:40:06|3.957
01:40:07|3.957
01:40:08|3.9669
01:40:09|3.9669
01:40:10|3.9573
01:40:12|3.9573
01:40:12|3.9573
01:40:14|3.9573
01:40:15|3.9573
01:40:16|3.9573
01:40:17|3.9573
01:40:18|3.9573
01:40:19|3.9573
01:40:20|3.9573
01:40:21|3.9573
01:40:22|3.9676
01:40:23|3.9794
01:40:24|3.9681
01:40:25|3.968
01:40:26|3.968
01:40:27|3.968
01:40:28|3.968
01:40:29|3.968
01:40:30|3.968
01:40:31|3.9743
01:40:32|3.9743
01:40:34|3.9743
01:40:34|3.9743
01:40:35|3.9743
01:40:37|3.9743
01:40:38|3.9743
01:40:39|3.9743
01:40:40|3.9743
01:40:41|3.9743
01:40:42|3.9703
01:40:43|3.9703
01:40:44|3.9703
01:40:45|3.9703
01:40:46|3.9703
01:40:47|3.9758
01:40:48|3.9797
01:40:49|3.9797
01:40:51|3.9756
01:40:52|3.9756
01:40:53|3.9784
01:40:54|3.9784
01:40:55|3.9784
01:41:00|3.9784
01:41:01|3.9711
01:41:03|3.9711
01:41:03|3.9711
01:41:04|3.9711
01:41:06|3.9654
01:41:07|3.9696
01:41:08|3.9696
01:41:10|3.9696
01:41:10|3.9696
01:41:12|3.9696
01:41:13|3.9694
01:41:14|3.9694
01:41:15|3.9694
01:41:16|3.9694
01:41:17|3.9694
01:41:18|3.9694
01:41:19|3.9694
01:41:20|3.9694
01:41:22|3.9694
01:41:22|3.9615
01:41:23|3.9615
01:41:24|3.9615
01:41:25|3.9615
01:41:26|3.9615
01:41:27|3.9615
01:41:29|3.9615
01:41:29|3.9615
01:41:30|3.9615
01:41:31|3.9615
01:41:32|3.9615
01:41:33|3.9615
01:41:35|3.9615
01:41:36|3.9615
01:41:37|3.9615
01:41:38|3.9615
01:41:38|3.9615
01:41:39|3.9615
01:41:40|3.9615
01:41:42|3.9615
01:41:42|3.9615
01:41:43|3.9615
01:41:45|3.9615
01:41:46|3.9615
01:41:46|3.9615
01:41:48|3.9615
01:41:49|3.9615
01:41:49|3.9615
01:41:51|3.9615
01:41:52|3.9615
01:41:53|3.9615
01:41:54|3.9615
01:41:55|3.9586
01:41:56|3.9645
01:41:57|3.9645
01:41:58|3.9645
01:41:59|3.9645
01:42:00|3.9645
01:42:01|3.9645
01:42:02|3.9645
01:42:04|3.9556
01:42:04|3.9556
01:42:05|3.9606
01:42:07|3.9535
01:42:08|3.9535
01:42:09|3.9535
01:42:10|3.9588
01:42:11|3.9588
01:42:12|3.9588
01:42:13|3.9588
01:42:14|3.9588
01:42:15|3.9591
01:42:16|3.9591
01:42:17|3.9591
01:42:18|3.9591
01:42:19|3.9591
01:42:20|3.9591
01:42:21|3.9591
01:42:22|3.9591
01:42:23|3.9591
01:42:24|3.9591
01:42:25|3.9591
01:42:27|3.9591
01:42:27|3.9591
01:42:28|3.9591
01:42:29|3.9591
01:42:30|3.9568
01:42:31|3.9568
01:42:32|3.9568
01:42:33|3.9568
01:42:35|3.9598
01:42:35|3.9598
01:42:36|3.9598
01:42:38|3.9598
01:42:39|3.9598
01:42:40|3.9598
01:42:41|3.9598
01:42:42|3.9667
01:42:43|3.9703
01:42:44|3.9703
01:42:45|3.9703
01:42:46|3.9675
01:42:47|3.9675
01:42:48|3.9675
01:42:49|3.9675
01:42:50|3.9735
01:42:51|3.9735
01:42:52|3.9735
01:42:53|3.9735
01:42:54|3.9735
01:42:55|3.9505
01:42:56|3.9505
01:42:57|3.9505
01:42:59|3.951
01:43:00|3.951
01:43:01|3.951
01:43:03|3.951
01:43:04|3.951
01:43:05|3.951
01:43:06|3.951
01:43:07|3.951
01:43:09|3.9529
01:43:09|3.9529
01:43:11|3.9529
01:43:12|3.9529
01:43:13|3.9529
01:43:15|3.9529
01:43:16|3.9569
01:43:16|3.9575
01:43:18|3.9575
01:43:18|3.96
01:43:20|3.9596
01:43:20|3.9596
01:43:21|3.9596
01:43:23|3.9596
01:43:24|3.9596
01:43:25|3.9596
01:43:25|3.9596
01:43:27|3.9657
01:43:27|3.9657
01:43:28|3.9658
01:43:30|3.9658
01:43:31|3.9687
01:43:32|3.9736
01:43:33|3.9736
01:43:34|3.9736
01:43:35|3.9736
01:43:36|3.9736
01:43:37|3.9736
01:43:38|3.9736
01:43:39|3.9736
01:43:40|3.9736
01:43:41|3.9736
01:43:42|3.9736
01:43:43|3.9707
01:43:45|3.9704
01:43:46|3.9704
01:43:47|3.9704
01:43:48|3.9704
01:43:49|3.9704
01:43:50|3.9827
01:43:51|3.9827
01:43:52|3.9792
01:43:53|3.9792
01:43:54|3.9788
01:43:55|3.9788
01:43:56|3.9788
01:43:57|3.9832
01:43:58|3.983
01:44:00|3.983
01:44:01|3.983
01:44:02|3.983
01:44:03|3.983
01:44:05|3.9938
01:44:05|3.9906
01:44:06|3.9976
01:44:07|3.9976
01:44:08|3.9976
01:44:09|3.9838
01:44:10|3.9921
01:44:11|3.9921
01:44:12|3.9923
01:44:13|3.987
01:44:14|3.987
01:44:15|4.0055
01:44:16|4.0013
01:44:18|4.0013
01:44:18|4.0013
01:44:20|4.0013
01:44:21|4.0013
01:44:22|4.0025
01:44:24|4.0038
01:44:24|4.0025
01:44:25|4.0025
01:44:26|4.0075
01:44:27|4.0075
01:44:28|4.0075
01:44:29|4.0075
01:44:30|4.0075
01:44:32|4.0075
01:44:33|4.0075
01:44:34|3.998
01:44:35|3.997
01:44:36|3.997
01:44:37|3.997
01:44:38|3.997
01:44:39|3.997
01:44:40|3.997
01:44:41|3.9987
01:44:42|3.9987
01:44:43|3.9987
01:44:44|3.997
01:44:45|3.997
01:44:46|4.0037
01:44:47|4.0037
01:44:48|4.0037
01:44:50|4.0037
01:44:50|4.0015
01:44:52|4.0095
01:44:52|4.0095
01:44:54|4.0095
01:44:54|4.0122
01:44:55|4.0122
01:44:56|4.0172
01:44:58|4.0172
01:45:00|4.0172
01:45:00|4.0172
01:45:08|4.0172
01:45:09|4.0078
01:45:10|4.0078
01:45:11|4.0078
01:45:13|4.0115
01:45:13|4.
01:45:14|4.
01:45:15|4.
01:45:16|4.
01:45:17|4.
01:45:18|4.
01:45:19|3.9964
01:45:20|3.9964
01:45:22|4.0038
01:45:24|4.0038
01:45:24|4.0038
01:45:26|4.0038
01:45:27|4.0038
01:45:28|4.0024
01:45:29|3.994
01:45:30|3.994
01:45:31|3.994
01:45:32|3.994
01:45:33|3.994
01:45:34|3.994
01:45:35|3.994
01:45:36|3.9939
01:45:37|3.9861
01:45:38|3.983
01:45:39|3.983
01:45:40|3.9927
01:45:41|3.9831
01:45:42|3.9831
01:45:43|3.9831
01:45:44|3.9899
01:45:45|3.9899
01:45:46|3.9895
01:45:47|3.9895
01:45:48|3.9895
01:45:50|3.9895
01:45:50|3.98
01:45:53|3.98
01:45:53|3.98
01:45:54|3.9774
01:45:55|3.9721
01:45:56|3.9721
01:45:57|3.9721
01:45:58|3.98
01:46:00|3.98
01:46:00|3.98
01:46:02|3.98
01:46:03|3.98
01:46:05|3.98
01:46:06|3.98
01:46:07|3.98
01:46:08|3.98
01:46:09|3.98
01:46:10|3.98
01:46:11|3.98
01:46:12|3.98
01:46:13|3.98
01:46:14|3.98
01:46:15|3.98
01:46:16|3.98
01:46:17|3.98
01:46:18|3.98
01:46:19|3.9801
01:46:20|3.9801
01:46:21|3.9801
01:46:22|3.9801
01:46:23|3.9746
01:46:24|3.9746
01:46:25|3.97
01:46:26|3.9613
01:46:27|3.9613
01:46:28|3.9613
01:46:29|3.9688
01:46:30|3.9688
01:46:32|3.9688
01:46:32|3.9688
01:46:33|3.977
01:46:34|3.977
01:46:35|3.9769
01:46:36|3.9769
01:46:37|3.9769
01:46:38|3.9769
01:46:39|3.9769
01:46:40|3.9769
01:46:41|3.9769
01:46:42|3.9769
01:46:43|3.9769
01:46:44|3.9769
01:46:45|3.9769
01:46:46|3.9769
01:46:48|3.9826
01:46:48|3.98
01:46:50|3.9813
01:46:51|3.9813
01:46:52|3.9813
01:46:53|3.9813
01:46:55|3.9813
01:46:55|3.9813
01:46:56|3.9813
01:46:59|3.9792
01:47:00|3.9792
01:47:01|3.9792
01:47:03|3.9792
01:47:04|3.9792
01:47:05|3.9792
01:47:07|3.9792
01:47:07|3.9792
01:47:09|3.9792
01:47:10|3.986
01:47:11|3.986
01:47:12|3.9897
01:47:13|3.9899
01:47:14|3.9899
01:47:16|3.99
01:47:16|3.99
01:47:17|3.99
01:47:19|3.99
01:47:20|3.99
01:47:20|3.99
01:47:22|3.99
01:47:23|3.9778
01:47:24|3.9778
01:47:25|3.9778
01:47:26|3.9778
01:47:27|3.9778
01:47:28|3.9778
01:47:29|3.9778
01:47:30|3.9778
01:47:31|3.9778
01:47:32|3.9778
01:47:33|3.9778
01:47:34|3.9744
01:47:35|3.9744
01:47:36|3.9744
01:47:37|3.9744
01:47:38|3.9722
01:47:39|3.9722
01:47:40|3.9722
01:47:41|3.9722
01:47:42|3.9701
01:47:43|3.9678
01:47:44|3.9637
01:47:45|3.9601
01:47:46|3.9601
01:47:48|3.9601
01:47:49|3.9601
01:47:50|3.9603
01:47:50|3.9603
01:47:51|3.9603
01:47:52|3.9603
01:47:54|3.9603
01:47:55|3.9603
01:47:56|3.9603
01:47:57|3.9603
01:47:58|3.9603
01:48:00|3.9615
01:48:01|3.9601
01:48:03|3.9634
01:48:04|3.9634
01:48:04|3.9634
01:48:06|3.9634
01:48:08|3.9634
01:48:09|3.9634
01:48:10|3.9634
01:48:11|3.9634
01:48:11|3.9634
01:48:13|3.9634
01:48:13|3.9634
01:48:14|3.9634
01:48:16|3.9634
01:48:16|3.9634
01:48:17|3.9622
01:48:19|3.9622
01:48:19|3.9622
01:48:20|3.9622
01:48:21|3.9622
01:48:23|3.9622
01:48:23|3.9622
01:48:25|3.9622
01:48:25|3.9622
01:48:26|3.9622
01:48:27|3.9622
01:48:28|3.9622
01:48:30|3.9622
01:48:30|3.9622
01:48:31|3.9622
01:48:33|3.962
01:48:34|3.962
01:48:34|3.96
01:48:37|3.96
01:48:37|3.96
01:48:39|3.96
01:48:40|3.96
01:48:40|3.96
01:48:42|3.96
01:48:43|3.96
01:48:44|3.96
01:48:44|3.96
01:48:45|3.96
01:48:47|3.9549
01:48:49|3.9549
01:48:49|3.9549
01:48:50|3.9549
01:48:51|3.9549
01:48:52|3.9549
01:48:53|3.9549
01:48:54|3.9549
01:48:56|3.9549
01:48:57|3.951
01:48:58|3.951
01:48:59|3.9611
01:49:00|3.951
01:49:02|3.951
01:49:02|3.951
01:49:03|3.951
01:49:04|3.951
01:49:05|3.951
01:49:07|3.951
01:49:07|3.951
01:49:09|3.951
01:49:10|3.951
01:49:11|3.951
01:49:12|3.951
01:49:13|3.951
01:49:14|3.951
01:49:15|3.951
01:49:16|3.951
01:49:17|3.951
01:49:18|3.9511
01:49:19|3.9511
01:49:20|3.9512
01:49:21|3.9547
01:49:22|3.9547
01:49:23|3.9547
01:49:25|3.9547
01:49:26|3.9547
01:49:27|3.9547
01:49:28|3.9547
01:49:28|3.9547
01:49:30|3.9547
01:49:31|3.9547
01:49:32|3.9547
01:49:33|3.9547
01:49:33|3.9627
01:49:34|3.9627
01:49:35|3.9627
01:49:37|3.9569
01:49:38|3.9569
01:49:40|3.9521
01:49:40|3.9565
01:49:42|3.9565
01:49:43|3.9565
01:49:44|3.9565
01:49:45|3.9565
01:49:47|3.9566
01:49:48|3.9698
01:49:48|3.9698
01:49:49|3.9698
01:49:50|3.9698
01:49:51|3.9698
01:49:53|3.9698
01:49:54|3.9698
01:49:54|3.9698
01:49:56|3.9698
01:49:56|3.9698
01:49:58|3.955
01:50:00|3.955
01:50:01|3.953
01:50:01|3.953
01:50:02|3.953
01:50:03|3.9623
01:50:05|3.9612
01:50:06|3.9616
01:50:08|3.9638
01:50:09|3.9638
01:50:10|3.9638
01:50:10|3.9638
01:50:11|3.9638
01:50:12|3.9638
01:50:13|3.9555
01:50:14|3.9555
01:50:16|3.9555
01:50:17|3.9555
01:50:18|3.9543
01:50:19|3.9543
01:50:20|3.9543
01:50:21|3.9543
01:50:22|3.9528
01:50:23|3.9528
01:50:24|3.9528
01:50:25|3.9528
01:50:26|3.9528
01:50:27|3.9501
01:50:28|3.9528
01:50:29|3.9528
01:50:30|3.9528
01:50:31|3.9528
01:50:32|3.9528
01:50:33|3.9528
01:50:34|3.9528
01:50:35|3.9528
01:50:36|3.9528
01:50:37|3.9528
01:50:38|3.9528
01:50:39|3.9528
01:50:40|3.9528
01:50:41|3.9528
01:50:42|3.953
01:50:43|3.953
01:50:44|3.953
01:50:45|3.953
01:50:46|3.953
01:50:47|3.953
01:50:48|3.953
01:50:49|3.9545
01:50:50|3.9531
01:50:51|3.9596
01:50:52|3.9596
01:50:53|3.9596
01:50:54|3.9596
01:50:55|3.9596
01:50:56|3.9596
01:50:57|3.9596
01:50:58|3.9596
01:50:59|3.9596
01:51:01|3.9596
01:51:01|3.9596
01:51:03|3.9596
01:51:04|3.9596
01:51:05|3.9596
01:51:06|3.9596
01:51:07|3.9596
01:51:08|3.9596
01:51:09|3.9596
01:51:10|3.9596
01:51:11|3.9589
01:51:12|3.9589
01:51:13|3.9589
01:51:14|3.9589
01:51:15|3.9589
01:51:16|3.9589
01:51:17|3.9589
01:51:18|3.9589
01:51:19|3.9589
01:51:20|3.9589
01:51:21|3.9589
01:51:22|3.9589
01:51:23|3.9589
01:51:25|3.9589
01:51:26|3.9589
01:51:27|3.9589
01:51:27|3.9589
01:51:28|3.9589
01:51:30|3.9589
01:51:31|3.9589
01:51:33|3.9589
01:51:34|3.955
01:51:34|3.955
01:51:36|3.955
01:51:36|3.955
01:51:38|3.9502
01:51:38|3.9502
01:51:39|3.9502
01:51:40|3.9502
01:51:42|3.9502
01:51:42|3.9502
01:51:44|3.95
01:51:44|3.95
01:51:45|3.95
01:51:46|3.95
01:51:48|3.95
01:51:48|3.95
01:51:49|3.9521
01:51:51|3.9521
01:51:52|3.95
01:51:53|3.95
01:51:54|3.95
01:51:55|3.95
01:51:56|3.95
01:51:58|3.9468
01:51:59|3.9468
01:52:00|3.9468
01:52:02|3.9468
01:52:03|3.9468
01:52:04|3.9468
01:52:05|3.9468
01:52:06|3.9468
01:52:06|3.9468
01:52:08|3.9468
01:52:09|3.9498
01:52:10|3.9498
01:52:11|3.9498
01:52:12|3.9477
01:52:13|3.9477
01:52:14|3.9426
01:52:15|3.9426
01:52:16|3.9426
01:52:17|3.9426
01:52:18|3.9426
01:52:19|3.9407
01:52:20|3.9407
01:52:21|3.9403
01:52:22|3.9376
01:52:23|3.9376
01:52:25|3.9364
01:52:26|3.93
01:52:27|3.93
01:52:27|3.93
01:52:29|3.93
01:52:29|3.9283
01:52:30|3.929
01:52:32|3.929
01:52:33|3.929
01:52:34|3.92
01:52:35|3.92
01:52:36|3.92
01:52:37|3.92
01:52:38|3.92
01:52:39|3.929
01:52:40|3.929
01:52:42|3.929
01:52:43|3.9204
01:52:44|3.9204
01:52:44|3.9206
01:52:46|3.9206
01:52:46|3.9206
01:52:47|3.9206
01:52:49|3.9206
01:52:49|3.9204
01:52:50|3.9204
01:52:52|3.9203
01:52:53|3.9203
01:52:54|3.9203
01:52:54|3.9203
01:52:56|3.9263
01:52:56|3.9263
01:52:58|3.9263
01:52:59|3.9263
01:53:01|3.9263
01:53:02|3.9224
01:53:03|3.9224
01:53:04|3.9224
01:53:05|3.9303
01:53:06|3.9303
01:53:07|3.9303
01:53:08|3.9303
01:53:09|3.9303
01:53:10|3.9303
01:53:11|3.9303
01:53:13|3.9303
01:53:14|3.9303
01:53:14|3.9303
01:53:15|3.9303
01:53:17|3.9303
01:53:17|3.9303
01:53:18|3.9303
01:53:30|3.9303
01:53:31|3.9302
01:53:32|3.9302
01:53:33|3.9302
01:53:34|3.9302
01:53:34|3.9302
01:53:35|3.9302
01:53:37|3.9302
01:53:38|3.9302
01:53:38|3.9302
01:53:40|3.9302
01:53:41|3.9355
01:53:42|3.9355
01:53:43|3.9355
01:53:43|3.9355
01:53:46|3.9355
01:53:46|3.9286
01:53:47|3.9286
01:53:48|3.9286
01:53:49|3.9286
01:53:50|3.9286
01:53:51|3.9286
01:53:52|3.9286
01:53:53|3.9296
01:53:54|3.9296
01:53:55|3.9296
01:53:56|3.9296
01:53:58|3.9296
01:53:59|3.9296
01:54:00|3.9296
01:54:01|3.9296
01:54:03|3.9296
01:54:03|3.9296
01:54:04|3.9296
01:54:06|3.9296
01:54:06|3.9296
01:54:08|3.9296
01:54:10|3.9305
01:54:10|3.9305
01:54:11|3.9305
01:54:12|3.9305
01:54:13|3.9305
01:54:14|3.9305
01:54:15|3.9305
01:54:17|3.9305
01:54:17|3.9305
01:54:18|3.9305
01:54:20|3.9305
01:54:21|3.9305
01:54:22|3.9305
01:54:22|3.9305
01:54:23|3.9305
01:54:25|3.9305
01:54:25|3.9305
01:54:28|3.9305
01:54:28|3.9305
01:54:29|3.9284
01:54:30|3.9284
01:54:31|3.9284
01:54:32|3.9284
01:54:33|3.9284
01:54:34|3.9284
01:54:35|3.9284
01:54:36|3.9284
01:54:37|3.9284
01:54:38|3.9284
01:54:39|3.9284
01:54:40|3.9284
01:54:42|3.9284
01:54:42|3.9284
01:54:43|3.9284
01:54:44|3.9284
01:54:45|3.9315
01:54:46|3.9315
01:54:47|3.9315
01:54:48|3.933
01:54:49|3.9287
01:54:50|3.9287
01:54:51|3.9287
01:54:53|3.9287
01:54:53|3.9287
01:54:54|3.9287
01:54:55|3.9287
01:54:56|3.9366
01:54:58|3.9366
01:54:59|3.9366
01:55:00|3.9305
01:55:01|3.9305
01:55:02|3.9305
01:55:03|3.9305
01:55:04|3.9305
01:55:05|3.9305
01:55:07|3.9305
01:55:07|3.9305
01:55:08|3.9305
01:55:10|3.9305
01:55:11|3.9305
01:55:12|3.9305
01:55:13|3.9305
01:55:14|3.9305
01:55:16|3.9305
01:55:16|3.9305
01:55:17|3.9305
01:55:18|3.9305
01:55:19|3.9305
01:55:20|3.9305
01:55:21|3.9305
01:55:22|3.9305
01:55:23|3.9407
01:55:25|3.9431
01:55:25|3.9431
01:55:26|3.9431
01:55:27|3.9431
01:55:28|3.9431
01:55:30|3.9431
01:55:30|3.9431
01:55:31|3.9431
01:55:32|3.9431
01:55:33|3.9431
01:55:35|3.9431
01:55:36|3.9431
01:55:37|3.9431
01:55:39|3.9431
01:55:39|3.9431
01:55:42|3.9479
01:55:42|3.9479
01:55:44|3.9479
01:55:45|3.9479
01:55:46|3.9479
01:55:47|3.9486
01:55:48|3.9486
01:55:48|3.9486
01:55:50|3.9486
01:55:51|3.9486
01:55:52|3.9486
01:55:53|3.9486
01:55:54|3.9486
01:55:54|3.9486
01:55:56|3.9486
01:55:57|3.9486
01:55:58|3.9486
01:55:59|3.9465
01:56:01|3.9465
01:56:02|3.9465
01:56:04|3.9465
01:56:04|3.9465
01:56:06|3.9465
01:56:07|3.9465
01:56:08|3.9465
01:56:10|3.9425
01:56:10|3.9425
01:56:12|3.9425
01:56:13|3.9425
01:56:13|3.9465
01:56:15|3.9465
01:56:16|3.9465
01:56:18|3.9465
01:56:19|3.9465
01:56:19|3.9465
01:56:21|3.9465
01:56:22|3.9465
01:56:23|3.9465
01:56:24|3.9465
01:56:25|3.9465
01:56:26|3.9465
01:56:28|3.9465
01:56:29|3.9465
01:56:30|3.9465
01:56:30|3.9465
01:56:32|3.9465
01:56:33|3.9494
01:56:34|3.9494
01:56:34|3.9494
01:56:35|3.9505
01:56:37|3.9505
01:56:37|3.9505
01:56:39|3.9505
01:56:40|3.9505
01:56:41|3.9505
01:56:42|3.9517
01:56:43|3.9517
01:56:44|3.9517
01:56:45|3.9517
01:56:46|3.9546
01:56:47|3.9546
01:56:48|3.9546
01:56:49|3.9546
01:56:51|3.9546
01:56:51|3.9546
01:56:53|3.9546
01:56:53|3.9546
01:56:55|3.9546
01:56:56|3.9546
01:56:56|3.9546
01:56:58|3.9546
01:56:59|3.9442
01:57:00|3.9442
01:57:00|3.9442
01:57:02|3.9442
01:57:03|3.9442
01:57:05|3.9442
01:57:06|3.9442
01:57:07|3.9442
01:57:08|3.9442
01:57:09|3.9442
01:57:10|3.9442
01:57:11|3.9442
01:57:12|3.9442
01:57:13|3.9442
01:57:14|3.9442
01:57:15|3.9442
01:57:16|3.9442
01:57:17|3.9442
01:57:19|3.9442
01:57:20|3.9456
01:57:21|3.9456
01:57:22|3.9456
01:57:23|3.9456
01:57:24|3.9456
01:57:25|3.9456
01:57:26|3.9456
01:57:27|3.9456
01:57:28|3.9456
01:57:29|3.9456
01:57:29|3.9456
01:57:31|3.9456
01:57:32|3.9456
01:57:32|3.9456
01:57:34|3.9456
01:57:35|3.9416
01:57:36|3.94
01:57:37|3.94
01:57:38|3.94
01:57:39|3.94
01:57:40|3.94
01:57:41|3.9346
01:57:42|3.9315
01:57:43|3.9316
01:57:44|3.9299
01:57:45|3.9315
01:57:46|3.9315
01:57:47|3.9315
01:57:48|3.9315
01:57:49|3.9315
01:57:49|3.9267
01:57:52|3.9241
01:57:52|3.9241
01:57:53|3.9241
01:57:54|3.9241
01:57:55|3.9241
01:57:56|3.9246
01:57:57|3.9248
01:57:59|3.9248
01:58:01|3.9247
01:58:02|3.9251
01:58:03|3.9251
01:58:05|3.9323
01:58:05|3.9323
01:58:07|3.9323
01:58:07|3.9256
01:58:08|3.9256
01:58:09|3.9256
01:58:11|3.9256
01:58:12|3.9256
01:58:13|3.9256
01:58:13|3.9256
01:58:15|3.9256
01:58:15|3.9256
01:58:17|3.9256
01:58:18|3.9368
01:58:19|3.9368
01:58:20|3.9368
01:58:21|3.9368
01:58:22|3.9368
01:58:23|3.9368
01:58:24|3.9368
01:58:25|3.9368
01:58:26|3.9368
01:58:28|3.9368
01:58:28|3.9368
01:58:30|3.9263
01:58:30|3.9263
01:58:31|3.9263
01:58:33|3.9263
01:58:34|3.9263
01:58:35|3.9263
01:58:35|3.9263
01:58:37|3.9253
01:58:38|3.9253
01:58:44|3.9253
01:58:45|3.9253
01:58:46|3.9253
01:58:47|3.9253
01:58:48|3.9253
01:58:49|3.9253
01:58:50|3.9253
01:58:51|3.9253
01:58:52|3.9253
01:58:53|3.9253
01:58:54|3.9253
01:58:55|3.9253
01:58:56|3.9253
01:58:57|3.9253
01:58:58|3.9253
01:58:59|3.9253
01:59:00|3.9253
01:59:02|3.9253
01:59:03|3.9253
01:59:05|3.9253
01:59:06|3.9253
01:59:07|3.9253
01:59:08|3.9182
01:59:09|3.9182
01:59:10|3.9182
01:59:11|3.9182
01:59:12|3.9182
01:59:13|3.9182
01:59:14|3.9182
01:59:15|3.9148
01:59:17|3.9148
01:59:17|3.9148
01:59:19|3.9148
01:59:19|3.9148
01:59:20|3.9148
01:59:21|3.9148
01:59:22|3.9148
01:59:24|3.9209
01:59:25|3.9209
01:59:25|3.9209
01:59:27|3.9209
01:59:28|3.9209
01:59:29|3.9153
01:59:30|3.9153
01:59:31|3.9153
01:59:32|3.9153
01:59:33|3.9238
01:59:34|3.9238
01:59:35|3.9238
01:59:36|3.9238
01:59:37|3.9238
01:59:38|3.9238
01:59:39|3.9238
01:59:40|3.9238
01:59:41|3.9238
01:59:42|3.9238
01:59:43|3.9238
01:59:44|3.9238
01:59:45|3.9238
01:59:46|3.9238
01:59:47|3.9238
01:59:48|3.9238
01:59:49|3.9238
01:59:50|3.9238
01:59:52|3.9238
01:59:53|3.9238
01:59:54|3.9238
01:59:55|3.9238
01:59:56|3.9165
01:59:57|3.9165
01:59:58|3.9165
02:00:00|3.9165
02:00:01|3.9165
02:00:03|3.9165
02:00:03|3.9165
02:00:04|3.9165
02:00:06|3.9165
02:00:07|3.9165
02:00:08|3.9165
02:00:09|3.9165
02:00:09|3.9165
02:00:11|3.9165
02:00:12|3.9165
02:00:13|3.9185
02:00:13|3.9185
02:00:14|3.9185
02:00:16|3.9185
02:00:17|3.9185
02:00:18|3.9165
02:00:19|3.9253
02:00:20|3.9105
02:00:21|3.9105
02:00:21|3.9221
02:00:23|3.921
02:00:24|3.9225
02:00:25|3.9253
02:00:26|3.9253
02:00:27|3.9253
02:00:28|3.9253
02:00:29|3.9253
02:00:30|3.9253
02:00:31|3.9253
02:00:32|3.9253
02:00:33|3.9253
02:00:34|3.9253
02:00:35|3.9253
02:00:36|3.9253
02:00:37|3.9253
02:00:38|3.9253
02:00:39|3.9373
02:00:40|3.9373
02:00:41|3.9373
02:00:41|3.9373
02:00:43|3.9373
02:00:44|3.9373
02:00:45|3.9373
02:00:47|3.9373
02:00:47|3.9373
02:00:49|3.9373
02:00:50|3.9373
02:00:51|3.9373
02:00:52|3.9216
02:00:53|3.9216
02:00:55|3.9216
02:00:55|3.9216
02:00:56|3.9244
02:00:57|3.9244
02:00:58|3.9244
02:01:00|3.9244
02:01:01|3.9244
02:01:02|3.9244
02:01:03|3.9244
02:01:04|3.9244
02:01:05|3.9244
02:01:07|3.9229
02:01:08|3.9229
02:01:09|3.9229
02:01:10|3.9229
02:01:11|3.9229
02:01:12|3.9229
02:01:13|3.9229
02:01:15|3.9206
02:01:16|3.9206
02:01:17|3.9186
02:01:18|3.9186
02:01:18|3.9173
02:01:20|3.9173
02:01:20|3.9166
02:01:22|3.9166
02:01:23|3.9166
02:01:23|3.9166
02:01:25|3.9166
02:01:26|3.9166
02:01:27|3.9166
02:01:27|3.9166
02:01:28|3.9166
02:01:30|3.9158
02:01:31|3.9158
02:01:31|3.9158
02:01:33|3.91
02:01:35|3.91
02:01:35|3.91
02:01:36|3.91
02:01:37|3.9104
02:01:38|3.9104
02:01:39|3.91
02:01:40|3.91
02:01:41|3.91
02:01:42|3.9065
02:01:43|3.9065
02:01:44|3.9065
02:01:45|3.9065
02:01:46|3.9065
02:01:47|3.9065
02:01:49|3.9038
02:01:50|3.9038
02:01:51|3.9025
02:01:51|3.9025
02:01:53|3.9025
02:01:54|3.9068
02:01:55|3.9068
02:01:56|3.9052
02:01:57|3.9052
02:01:59|3.9044
02:01:59|3.9044
02:02:00|3.9
02:02:01|3.9
02:02:02|3.9
02:02:04|3.9
02:02:05|3.9
02:02:06|3.9024
02:02:07|3.9024
02:02:08|3.9024
02:02:09|3.9024
02:02:10|3.9024
02:02:11|3.9024
02:02:13|3.9024
02:02:14|3.9024
02:02:15|3.9024
02:02:16|3.9024
02:02:17|3.9024
02:02:17|3.9024
02:02:19|3.9024
02:02:19|3.9024
02:02:21|3.9024
02:02:22|3.9024
02:02:23|3.9024
02:02:24|3.9024
02:02:25|3.9024
02:02:26|3.9024
02:02:27|3.9024
02:02:30|3.9015
02:02:30|3.9015
02:02:31|3.9015
02:02:32|3.9024
02:02:34|3.9024
02:02:34|3.9024
02:02:36|3.9008
02:02:36|3.9008
02:02:38|3.9008
02:02:39|3.9008
02:02:40|3.9008
02:02:41|3.9008
02:02:42|3.9008
02:02:43|3.9008
02:02:44|3.9008
02:02:45|3.9008
02:02:47|3.8939
02:02:47|3.8939
02:02:48|3.8939
02:02:49|3.8977
02:02:50|3.8977
02:02:51|3.8977
02:02:52|3.8992
02:02:53|3.8992
02:02:54|3.8992
02:02:55|3.8992
02:02:56|3.8992
02:02:57|3.8992
02:02:58|3.8992
02:02:59|3.8992
02:03:00|3.8992
02:03:02|3.8929
02:03:03|3.8929
02:03:03|3.8929
02:03:06|3.8929
02:03:06|3.9
02:03:07|3.8971
02:03:09|3.8971
02:03:10|3.9091
02:03:11|3.9091
02:03:12|3.9089
02:03:14|3.9089
02:03:14|3.9089
02:03:15|3.9084
02:03:16|3.9084
02:03:18|3.9084
02:03:19|3.9084
02:03:20|3.9084
02:03:21|3.9084
02:03:22|3.9079
02:03:22|3.9079
02:03:24|3.9079
02:03:25|3.9079
02:03:26|3.9079
02:03:27|3.9079
02:03:27|3.9079
02:03:29|3.9079
02:03:30|3.9079
02:03:31|3.9079
02:03:32|3.9079
02:03:32|3.9079
02:03:33|3.9079
02:03:35|3.9164
02:03:36|3.9164
02:03:37|3.9164
02:03:38|3.9164
02:03:39|3.9164
02:03:39|3.9164
02:03:41|3.9164
02:03:42|3.9164
02:03:43|3.9164
02:03:44|3.9164
02:03:44|3.9164
02:03:46|3.9164
02:03:48|3.9164
02:03:48|3.9164
02:03:49|3.9164
02:03:50|3.9164
02:03:51|3.9164
02:03:52|3.9164
02:03:53|3.9164
02:03:54|3.9104
02:03:55|3.9103
02:03:56|3.9103
02:03:57|3.9103
02:03:58|3.9103
02:03:59|3.9103
02:04:01|3.9103
02:04:02|3.9103
02:04:03|3.9103
02:04:04|3.9121
02:04:05|3.9121
02:04:06|3.9121
02:04:07|3.9178
02:04:08|3.9178
02:04:09|3.9178
02:04:11|3.9178
02:04:11|3.9211
02:04:12|3.9198
02:04:13|3.9198
02:04:14|3.9198
02:04:15|3.9198
02:04:16|3.9198
02:04:18|3.9198
02:04:19|3.9154
02:04:20|3.9154
02:04:21|3.9154
02:04:23|3.9218
02:04:24|3.9218
02:04:24|3.9218
02:04:27|3.9218
02:04:27|3.9218
02:04:28|3.9218
02:04:30|3.942
02:04:31|3.9419
02:04:32|3.9401
02:04:33|3.9384
02:04:34|3.9394
02:04:35|3.9394
02:04:35|3.9394
02:04:37|3.9394
02:04:38|3.9394
02:04:39|3.9394
02:04:40|3.9394
02:04:41|3.932
02:04:41|3.9275
02:04:44|3.9275
02:04:44|3.9275
02:04:45|3.9275
02:04:46|3.9275
02:04:48|3.9275
02:04:49|3.9275
02:04:50|3.9275
02:04:51|3.9275
02:04:51|3.9309
02:04:53|3.9309
02:04:55|3.9309
02:04:55|3.9309
02:04:56|3.9309
02:04:57|3.9309
02:04:58|3.9309
02:04:59|3.9309
02:05:00|3.9309
02:05:01|3.9309
02:05:03|3.9275
02:05:03|3.9275
02:05:04|3.9275
02:05:06|3.9275
02:05:07|3.9275
02:05:08|3.9275
02:05:09|3.9275
02:05:10|3.9275
02:05:11|3.9275
02:05:12|3.9275
02:05:12|3.9275
02:05:14|3.9275
02:05:15|3.9275
02:05:16|3.9275
02:05:17|3.9275
02:05:18|3.9275
02:05:19|3.9235
02:05:20|3.9235
02:05:21|3.9235
02:05:22|3.9235
02:05:24|3.9235
02:05:25|3.9235
02:05:26|3.9235
02:05:27|3.9235
02:05:28|3.9235
02:05:29|3.9235
02:05:30|3.9235
02:05:31|3.9235
02:05:33|3.9235
02:05:33|3.9235
02:05:34|3.9235
02:05:36|3.9259
02:05:37|3.9259
02:05:38|3.9233
02:05:38|3.9233
02:05:40|3.9233
02:05:40|3.9233
02:05:41|3.9233
02:05:43|3.9233
02:05:44|3.9233
02:05:45|3.9233
02:05:45|3.9233
02:05:47|3.9233
02:05:48|3.9298
02:05:49|3.9298
02:05:50|3.9298
02:05:51|3.9298
02:05:52|3.9298
02:05:53|3.9298
02:05:54|3.9316
02:05:55|3.9316
02:05:57|3.9273
02:05:58|3.9273
02:05:58|3.9257
02:05:59|3.9257
02:06:00|3.9257
02:06:02|3.9252
02:06:03|3.9252
02:06:05|3.9252
02:06:06|3.9252
02:06:07|3.9252
02:06:08|3.9252
02:06:09|3.9252
02:06:09|3.9252
02:06:11|3.9252
02:06:12|3.9252
02:06:13|3.9252
02:06:14|3.9252
02:06:16|3.9252
02:06:17|3.9252
02:06:18|3.9252
02:06:19|3.9252
02:06:20|3.9252
02:06:21|3.9252
02:06:25|3.9252
02:06:25|3.9252
02:06:26|3.9252
02:06:28|3.9252
02:06:29|3.9252
02:06:29|3.9252
02:06:31|3.9252
02:06:32|3.9252
02:06:32|3.9252
02:06:33|3.9252
02:06:34|3.9252
02:06:36|3.9252
02:06:37|3.9252
02:06:38|3.9252
02:06:39|3.925
02:06:40|3.925
02:06:41|3.925
02:06:42|3.925
02:06:44|3.925
02:06:45|3.925
02:06:46|3.925
02:06:47|3.925
02:06:47|3.925
02:06:48|3.9334
02:06:50|3.9334
02:06:51|3.9334
02:06:52|3.9334
02:06:53|3.9334
02:06:54|3.9334
02:06:55|3.9334
02:06:56|3.9334
02:06:57|3.9334
02:06:58|3.9334
02:06:59|3.9334
02:07:00|3.9334
02:07:01|3.937
02:07:02|3.937
02:07:03|3.9369
02:07:05|3.9369
02:07:06|3.9369
02:07:08|3.9369
02:07:09|3.9369
02:07:10|3.9369
02:07:10|3.9369
02:07:12|3.9369
02:07:12|3.9369
02:07:13|3.9369
02:07:14|3.9291
02:07:15|3.9291
02:07:17|3.9291
02:07:17|3.9291
02:07:19|3.9291
02:07:20|3.9291
02:07:21|3.9291
02:07:22|3.9291
02:07:23|3.9291
02:07:23|3.9291
02:07:25|3.9291
02:07:25|3.9291
02:07:26|3.9291
02:07:28|3.9291
02:07:29|3.9291
02:07:29|3.9291
02:07:31|3.9291
02:07:32|3.9291
02:07:33|3.9291
02:07:34|3.9291
02:07:35|3.9291
02:07:35|3.9291
02:07:37|3.9291
02:07:38|3.9367
02:07:39|3.9367
02:07:40|3.9367
02:07:41|3.9367
02:07:42|3.9367
02:07:43|3.9367
02:07:44|3.9367
02:07:45|3.9367
02:07:46|3.9367
02:07:47|3.9367
02:07:48|3.9367
02:07:49|3.9367
02:07:50|3.9367
02:07:51|3.9367
02:07:52|3.9367
02:07:54|3.9367
02:07:54|3.9367
02:07:56|3.9367
02:07:57|3.9367
02:07:59|3.9367
02:07:59|3.9367
02:08:00|3.9367
02:08:02|3.9367
02:08:04|3.9367
02:08:04|3.9367
02:08:06|3.9367
02:08:07|3.9367
02:08:09|3.9367
02:08:09|3.9367
02:08:10|3.9367
02:08:11|3.9367
02:08:12|3.9367
02:08:13|3.9367
02:08:14|3.9367
02:08:15|3.9367
02:08:16|3.9367
02:08:17|3.9367
02:08:18|3.9367
02:08:19|3.9367
02:08:20|3.9367
02:08:21|3.9367
02:08:23|3.9265
02:08:24|3.9265
02:08:26|3.9265
02:08:27|3.9265
02:08:27|3.9265
02:08:30|3.9265
02:08:30|3.9265
02:08:31|3.9265
02:08:33|3.9265
02:08:33|3.9265
02:08:35|3.9265
02:08:36|3.9265
02:08:37|3.9265
02:08:37|3.9265
02:08:39|3.9265
02:08:39|3.9265
02:08:41|3.9265
02:08:41|3.9265
02:08:43|3.9265
02:08:44|3.9265
02:08:45|3.9346
02:08:46|3.9346
02:08:47|3.9346
02:08:48|3.9346
02:08:49|3.9346
02:08:50|3.9346
02:08:51|3.9346
02:08:52|3.9346
02:08:53|3.9346
02:08:54|3.9346
02:08:56|3.9346
02:08:56|3.9346
02:08:58|3.9346
02:08:59|3.9346
02:09:00|3.9346
02:09:01|3.9346
02:09:03|3.9238
02:09:04|3.9238
02:09:05|3.9238
02:09:06|3.9331
02:09:08|3.9331
02:09:08|3.9331
02:09:10|3.9331
02:09:11|3.9325
02:09:11|3.9325
02:09:13|3.9325
02:09:14|3.9325
02:09:15|3.9325
02:09:16|3.9346
02:09:17|3.9332
02:09:18|3.9332
02:09:19|3.9325
02:09:20|3.9349
02:09:21|3.9349
02:09:22|3.9349
02:09:23|3.9349
02:09:24|3.9349
02:09:26|3.9349
02:09:26|3.9349
02:09:27|3.9349
02:09:29|3.931
02:09:30|3.931
02:09:31|3.931
02:09:32|3.931
02:09:33|3.931
02:09:34|3.942
02:09:35|3.936
02:09:36|3.936
02:09:37|3.936
02:09:38|3.936
02:09:39|3.936
02:09:40|3.936
02:09:41|3.936
02:09:42|3.936
02:09:43|3.936
02:09:44|3.9505
02:09:45|3.9505
02:09:47|3.9505
02:09:47|3.9505
02:09:48|3.9505
02:09:49|3.9505
02:09:50|3.9505
02:09:51|3.9506
02:09:52|3.9506
02:09:53|3.9506
02:09:54|3.9506
02:09:56|3.9505
02:09:57|3.9505
02:09:58|3.9505
02:09:59|3.9505
02:10:01|3.9505
02:10:01|3.955
02:10:03|3.955
02:10:04|3.955
02:10:05|3.955
02:10:06|3.9568
02:10:08|3.9568
02:10:09|3.9568
02:10:09|3.9546
02:10:10|3.9546
02:10:11|3.9546
02:10:12|3.9546
02:10:13|3.9546
02:10:14|3.9546
02:10:15|3.9546
02:10:16|3.9546
02:10:18|3.9531
02:10:19|3.9546
02:10:20|3.9546
02:10:22|3.9507
02:10:22|3.9508
02:10:23|3.9508
02:10:24|3.9476
02:10:25|3.9476
02:10:26|3.9476
02:10:27|3.9476
02:10:28|3.9501
02:10:29|3.9501
02:10:30|3.953
02:10:31|3.953
02:10:32|3.953
02:10:33|3.953
02:10:34|3.953
02:10:36|3.953
02:10:37|3.953
02:10:37|3.953
02:10:39|3.953
02:10:40|3.953
02:10:41|3.9481
02:10:42|3.9481
02:10:43|3.9481
02:10:44|3.9481
02:10:45|3.9481
02:10:46|3.9481
02:10:47|3.9481
02:10:48|3.9481
02:10:49|3.9481
02:10:50|3.9481
02:10:51|3.9481
02:10:52|3.9524
02:10:53|3.9524
02:10:54|3.9524
02:10:55|3.9524
02:10:56|3.942
02:10:57|3.9421
02:10:58|3.9421
02:10:59|3.9421
02:11:00|3.9421
02:11:02|3.9421
02:11:02|3.9421
02:11:04|3.9421
02:11:05|3.9421
02:11:06|3.9421
02:11:07|3.9439
02:11:08|3.9439
02:11:10|3.9439
02:11:11|3.9439
02:11:12|3.9427
02:11:13|3.9427
02:11:14|3.9427
02:11:14|3.9427
02:11:16|3.9427
02:11:16|3.9427
02:11:18|3.9427
02:11:19|3.9427
02:11:20|3.9427
02:11:21|3.9427
02:11:23|3.9494
02:11:24|3.9428
02:11:25|3.9428
02:11:26|3.9428
02:11:27|3.9428
02:11:28|3.9428
02:11:29|3.9428
02:11:30|3.9428
02:11:31|3.9428
02:11:32|3.9428
02:11:33|3.9428
02:11:34|3.9428
02:11:35|3.9428
02:11:36|3.9428
02:11:37|3.9428
02:11:38|3.9428
02:11:39|3.9428
02:11:40|3.9428
02:11:41|3.9428
02:11:42|3.9428
02:11:43|3.9436
02:11:44|3.9436
02:11:45|3.9436
02:11:46|3.9436
02:11:47|3.9436
02:11:48|3.9436
02:11:49|3.9436
02:11:50|3.9436
02:11:51|3.9436
02:11:52|3.9436
02:11:53|3.9436
02:11:55|3.9436
02:11:56|3.9436
02:11:57|3.9436
02:11:58|3.9436
02:11:59|3.9436
02:12:00|3.9436
02:12:01|3.9436
02:12:02|3.9436
02:12:03|3.9436
02:12:04|3.9436
02:12:05|3.9436
02:12:07|3.9436
02:12:07|3.9436
02:12:09|3.953
02:12:11|3.957
02:12:12|3.957
02:12:12|3.957
02:12:14|3.957
02:12:15|3.9584
02:12:16|3.9653
02:12:17|3.9653
02:12:18|3.9653
02:12:19|3.9653
02:12:21|3.9627
02:12:21|3.9627
02:12:22|3.9627
02:12:24|3.9627
02:12:25|3.9627
02:12:26|3.9627
02:12:27|3.9627
02:12:27|3.9737
02:12:28|3.9737
02:12:30|3.9742
02:12:31|3.9878
02:12:32|3.9791
02:12:32|3.9791
02:12:33|3.9791
02:12:35|3.9803
02:12:35|3.9803
02:12:37|3.9732
02:12:37|3.9791
02:12:38|3.9791
02:12:40|3.9791
02:12:41|3.9791
02:12:41|3.9791
02:12:43|3.9791
02:12:43|3.9764
02:12:45|3.9764
02:12:46|3.9764
02:12:47|3.9754
02:12:48|3.9753
02:12:49|3.9656
02:12:50|3.9656
02:12:51|3.9656
02:12:52|3.9656
02:12:53|3.9656
02:12:54|3.9656
02:12:55|3.9656
02:12:56|3.9656
02:12:58|3.9734
02:12:59|3.9734
02:12:59|3.9639
02:13:01|3.9639
02:13:02|3.9639
02:13:02|3.9635
02:13:05|3.9723
02:13:06|3.9723
02:13:08|3.9723
02:13:09|3.9723
02:13:10|3.9723
02:13:11|3.9703
02:13:13|3.9703
02:13:14|3.9703
02:13:15|3.9703
02:13:16|3.9656
02:13:17|3.9656
02:13:18|3.9656
02:13:19|3.9702
02:13:20|3.9702
02:13:21|3.9702
02:13:22|3.9702
02:13:24|3.9702
02:13:24|3.9702
02:13:26|3.9656
02:13:27|3.9656
02:13:27|3.9656
02:13:30|3.9709
02:13:30|3.9709
02:13:32|3.9709
02:13:32|3.9709
02:13:34|3.9709
02:13:35|3.9709
02:13:36|3.9709
02:13:37|3.9709
02:13:37|3.9709
02:13:38|3.9741
02:13:39|3.9741
02:13:41|3.9741
02:13:42|3.9741
02:13:42|3.9741
02:13:44|3.9741
02:13:44|3.9741
02:13:46|3.9741
02:13:47|3.9656
02:13:48|3.9656
02:13:49|3.9656
02:13:49|3.9656
02:13:51|3.9656
02:13:52|3.9656
02:13:53|3.9656
02:13:54|3.9656
02:13:55|3.9656
02:13:56|3.9639
02:13:58|3.9639
02:13:59|3.9639
02:14:00|3.9639
02:14:01|3.9701
02:14:02|3.9701
02:14:03|3.9701
02:14:04|3.9701
02:14:06|3.9701
02:14:07|3.9701
02:14:08|3.9701
02:14:09|3.9701
02:14:11|3.9686
02:14:11|3.9686
02:14:12|3.9617
02:14:14|3.9617
02:14:15|3.9617
02:14:16|3.9617
02:14:17|3.9617
02:14:18|3.9617
02:14:19|3.9617
02:14:21|3.9617
02:14:21|3.9617
02:14:23|3.9617
02:14:23|3.9567
02:14:25|3.9567
02:14:26|3.9567
02:14:26|3.9567
02:14:27|3.9567
02:14:29|3.9567
02:14:30|3.9567
02:14:30|3.9566
02:14:32|3.9566
02:14:32|3.9566
02:14:34|3.9566
02:14:35|3.9566
02:14:36|3.9566
02:14:37|3.9566
02:14:38|3.9566
02:14:39|3.9566
02:14:40|3.9566
02:14:41|3.9566
02:14:42|3.9566
02:14:43|3.9566
02:14:44|3.9566
02:14:46|3.9566
02:14:46|3.9566
02:14:48|3.9621
02:14:48|3.9621
02:14:49|3.9621
02:14:50|3.9621
02:14:51|3.9621
02:14:52|3.9621
02:14:54|3.9621
02:14:55|3.9621
02:14:56|3.9621
02:14:56|3.9621
02:14:58|3.9616
02:14:59|3.9616
02:15:00|3.9616
02:15:01|3.9616
02:15:02|3.9616
02:15:03|3.9616
02:15:04|3.9616
02:15:05|3.9616
02:15:06|3.9616
02:15:08|3.9539
02:15:09|3.9539
02:15:10|3.9539
02:15:12|3.9539
02:15:12|3.9539
02:15:15|3.9539
02:15:15|3.9539
02:15:16|3.9539
02:15:17|3.9539
02:15:18|3.9539
02:15:19|3.9539
02:15:20|3.9539
02:15:21|3.9539
02:15:22|3.9539
02:15:23|3.9539
02:15:24|3.9539
02:15:27|3.9539
02:15:27|3.9539
02:15:28|3.9539
02:15:29|3.953
02:15:30|3.953
02:15:31|3.953
02:15:32|3.9497
02:15:33|3.9497
02:15:35|3.9497
02:15:35|3.9497
02:15:37|3.9497
02:15:38|3.9527
02:15:38|3.9527
02:15:40|3.9527
02:15:42|3.9527
02:15:42|3.9527
02:15:43|3.9527
02:15:44|3.9527
02:15:46|3.9527
02:15:47|3.9527
02:15:48|3.9539
02:15:49|3.9539
02:15:50|3.9539
02:15:51|3.9539
02:15:52|3.9539
02:15:53|3.9539
02:15:54|3.9539
02:15:55|3.9539
02:15:56|3.9539
02:15:57|3.9539
02:15:58|3.9539
02:16:00|3.9539
02:16:00|3.9539
02:16:01|3.9539
02:16:02|3.9539
02:16:04|3.9573
02:16:06|3.9573
02:16:06|3.9573
02:16:07|3.9573
02:16:09|3.9573
02:16:11|3.9573
02:16:12|3.9573
02:16:13|3.9573
02:16:13|3.9573
02:16:16|3.9573
02:16:16|3.9573
02:16:17|3.9573
02:16:18|3.9573
02:16:20|3.9573
02:16:20|3.9573
02:16:22|3.9573
02:16:23|3.9539
02:16:24|3.9539
02:16:25|3.9539
02:16:26|3.9539
02:16:27|3.9539
02:16:27|3.9539
02:16:29|3.9539
02:16:29|3.9539
02:16:31|3.9539
02:16:33|3.9539
02:16:33|3.9539
02:16:34|3.9539
02:16:35|3.9539
02:16:36|3.9539
02:16:37|3.9539
02:16:38|3.9539
02:16:39|3.9539
02:16:40|3.9505
02:16:41|3.9505
02:16:42|3.9505
02:16:43|3.9505
02:16:44|3.9505
02:16:45|3.9426
02:16:47|3.9426
02:16:48|3.9426
02:16:49|3.9426
02:16:50|3.9426
02:16:51|3.9426
02:16:52|3.9426
02:16:54|3.9426
02:16:54|3.9426
02:16:55|3.9426
02:16:56|3.9426
02:16:57|3.9426
02:16:58|3.9426
02:17:00|3.9426
02:17:01|3.9372
02:17:02|3.9372
02:17:03|3.9372
02:17:04|3.9372
02:17:04|3.9372
02:17:07|3.9372
02:17:07|3.9372
02:17:08|3.9372
02:17:09|3.9372
02:17:11|3.9117
02:17:13|3.8981
02:17:14|3.9004
02:17:14|3.9004
02:17:16|3.9004
02:17:17|3.9153
02:17:18|3.9025
02:17:19|3.9116
02:17:19|3.9116
02:17:20|3.9116
02:17:22|3.9157
02:17:23|3.9157
02:17:24|3.9157
02:17:25|3.9157
02:17:26|3.9146
02:17:27|3.9146
02:17:28|3.9173
02:17:29|3.9173
02:17:30|3.9253
02:17:32|3.9218
02:17:32|3.9218
02:17:34|3.9218
02:17:35|3.9218
02:17:36|3.9218
02:17:36|3.9186
02:17:38|3.9186
02:17:39|3.9186
02:17:40|3.9186
02:17:41|3.9186
02:17:42|3.9186
02:17:43|3.9186
02:17:44|3.92
02:17:45|3.9158
02:17:46|3.9158
02:17:47|3.9136
02:17:48|3.9136
02:17:49|3.9136
02:17:50|3.9136
02:17:51|3.9136
02:17:52|3.9203
02:17:53|3.9203
02:17:54|3.9203
02:17:56|3.9018
02:17:57|3.9
02:17:57|3.9
02:17:59|3.8965
02:18:00|3.8965
02:18:01|3.8965
02:18:02|3.8965
02:18:03|3.8955
02:18:04|3.8955
02:18:06|3.8955
02:18:07|3.8955
02:18:09|3.8955
02:18:09|3.8955
02:18:11|3.8955
02:18:12|3.8955
02:18:13|3.8955
02:18:15|3.8955
02:18:15|3.9042
02:18:16|3.9069
02:18:18|3.9069
02:18:20|3.9035
02:18:21|3.9035
02:18:22|3.9035
02:18:23|3.9035
02:18:24|3.9059
02:18:25|3.9059
02:18:26|3.9059
02:18:27|3.9059
02:18:28|3.9059
02:18:29|3.9083
02:18:31|3.9083
02:18:31|3.9083
02:18:33|3.9107
02:18:34|3.9107
02:18:35|3.9107
02:18:36|3.9107
02:18:37|3.9107
02:18:38|3.9107
02:18:39|3.9107
02:18:40|3.9107
02:18:41|3.9107
02:18:42|3.9107
02:18:43|3.9126
02:18:44|3.9126
02:18:45|3.9126
02:18:46|3.9021
02:18:47|3.9021
02:18:48|3.9021
02:18:49|3.9021
02:18:50|3.8994
02:18:51|3.8994
02:18:51|3.9092
02:18:53|3.9092
02:18:53|3.9092
02:18:55|3.9092
02:18:56|3.8998
02:18:57|3.8998
02:18:57|3.894
02:18:58|3.894
02:19:00|3.8911
02:19:01|3.8911
02:19:03|3.8986
02:19:03|3.9
02:19:05|3.9
02:19:06|3.9
02:19:08|3.8917
02:19:08|3.8917
02:19:09|3.8917
02:19:11|3.8913
02:19:11|3.8913
02:19:13|3.8913
02:19:14|3.8913
02:19:15|3.8913
02:19:16|3.8913
02:19:17|3.8913
02:19:18|3.8913
02:19:19|3.8913
02:19:20|3.8913
02:19:22|3.8913
02:19:23|3.8913
02:19:23|3.8913
02:19:25|3.8913
02:19:25|3.8913
02:19:27|3.8913
02:19:28|3.8913
02:19:28|3.8913
02:19:30|3.8913
02:19:31|3.8913
02:19:31|3.8913
02:19:33|3.8913
02:19:34|3.8913
02:19:35|3.8913
02:19:37|3.8913
02:19:38|3.8913
02:19:38|3.8913
02:19:40|3.8913
02:19:40|3.8913
02:19:41|3.8913
02:19:43|3.8915
02:19:44|3.8915
02:19:45|3.8915
02:19:46|3.8915
02:19:47|3.8915
02:19:48|3.8915
02:19:49|3.8915
02:19:50|3.8915
02:19:51|3.8915
02:19:52|3.8915
02:19:53|3.8885
02:19:54|3.8866
02:19:55|3.8914
02:19:56|3.8815
02:19:57|3.8815
02:19:58|3.8815
02:19:59|3.8815
02:20:00|3.8815
02:20:01|3.8815
02:20:02|3.8815
02:20:04|3.8892
02:20:06|3.8892
02:20:07|3.8892
02:20:07|3.8892
02:20:09|3.8892
02:20:10|3.8892
02:20:12|3.8892
02:20:13|3.8892
02:20:14|3.8914
02:20:15|3.8914
02:20:16|3.8914
02:20:17|3.8914
02:20:19|3.8892
02:20:20|3.8892
02:20:22|3.8892
02:20:22|3.8892
02:20:23|3.8892
02:20:24|3.8892
02:20:25|3.888
02:20:26|3.8881
02:20:28|3.8881
02:20:29|3.8881
02:20:30|3.8881
02:20:31|3.8879
02:20:32|3.8875
02:20:33|3.8879
02:20:34|3.8879
02:20:35|3.8879
02:20:36|3.8879
02:20:37|3.8879
02:20:38|3.8879
02:20:39|3.8879
02:20:40|3.8879
02:20:41|3.8879
02:20:42|3.8879
02:20:43|3.8879
02:20:44|3.8879
02:20:45|3.8879
02:20:46|3.8879
02:20:47|3.8879
02:20:48|3.8879
02:20:49|3.8879
02:20:50|3.8879
02:20:51|3.8879
02:20:52|3.8879
02:20:53|3.8879
02:20:54|3.8879
02:20:55|3.8879
02:20:56|3.8879
02:20:57|3.8879
02:20:58|3.9014
02:20:59|3.9014
02:21:00|3.9014
02:21:01|3.9014
02:21:02|3.9014
02:21:04|3.9045
02:21:04|3.9045
02:21:06|3.9045
02:21:08|3.9045
02:21:08|3.9017
02:21:09|3.9017
02:21:11|3.9017
02:21:12|3.9017
02:21:13|3.9017
02:21:13|3.9017
02:21:14|3.9017
02:21:15|3.9017
02:21:17|3.9017
02:21:17|3.9017
02:21:19|3.9017
02:21:19|3.9017
02:21:20|3.8996
02:21:22|3.8996
02:21:23|3.8996
02:21:23|3.8996
02:21:25|3.8996
02:21:26|3.8996
02:21:26|3.8996
02:21:28|3.8996
02:21:30|3.9081
02:21:31|3.902
02:21:32|3.902
02:21:33|3.902
02:21:34|3.902
02:21:35|3.902
02:21:36|3.902
02:21:37|3.902
02:21:39|3.902
02:21:40|3.902
02:21:41|3.902
02:21:42|3.902
02:21:43|3.902
02:21:45|3.902
02:21:45|3.902
02:21:46|3.902
02:21:47|3.902
02:21:48|3.902
02:21:49|3.902
02:21:50|3.902
02:21:51|3.902
02:21:52|3.902
02:21:53|3.902
02:21:54|3.902
02:21:56|3.902
02:21:56|3.902
02:21:57|3.902
02:21:58|3.902
02:21:59|3.902
02:22:00|3.902
02:22:02|3.902
02:22:03|3.902
02:22:04|3.902
02:22:04|3.9071
02:22:07|3.9071
02:22:07|3.9071
02:22:08|3.9071
02:22:09|3.9071
02:22:10|3.9071
02:22:11|3.9118
02:22:13|3.9118
02:22:14|3.9118
02:22:19|3.9118
02:22:20|3.9118
02:22:21|3.9118
02:22:22|3.9118
02:22:24|3.9118
02:22:24|3.9118
02:22:25|3.9118
02:22:27|3.9118
02:22:28|3.9118
02:22:29|3.9118
02:22:30|3.9118
02:22:31|3.9118
02:22:33|3.9118
02:22:33|3.9118
02:22:34|3.9115
02:22:36|3.9115
02:22:37|3.9115
02:22:38|3.9115
02:22:40|3.9115
02:22:41|3.9115
02:22:42|3.9115
02:22:43|3.9115
02:22:44|3.9115
02:22:45|3.9115
02:22:45|3.9115
02:22:46|3.9115
02:22:48|3.9115
02:22:49|3.9115
02:22:49|3.9115
02:22:51|3.9115
02:22:51|3.905
02:22:53|3.905
02:22:54|3.905
02:22:54|3.905
02:22:56|3.905
02:22:57|3.9014
02:22:57|3.9014
02:22:59|3.9014
02:23:00|3.9014
02:23:00|3.9014
02:23:02|3.9014
02:23:03|3.9014
02:23:04|3.9014
02:23:05|3.9014
02:23:07|3.9108
02:23:08|3.9138
02:23:09|3.9138
02:23:10|3.9138
02:23:12|3.9149
02:23:13|3.9149
02:23:14|3.9157
02:23:15|3.9157
02:23:16|3.9143
02:23:18|3.9143
02:23:19|3.9143
02:23:19|3.9261
02:23:20|3.926
02:23:22|3.9225
02:23:22|3.9299
02:23:23|3.9299
02:23:25|3.9299
02:23:25|3.9299
02:23:27|3.9378
02:23:27|3.9378
02:23:29|3.9378
02:23:30|3.9273
02:23:31|3.9273
02:23:31|3.9273
02:23:33|3.9273
02:23:33|3.9273
02:23:34|3.9273
02:23:36|3.9255
02:23:37|3.9255
02:23:38|3.9255
02:23:39|3.9255
02:23:40|3.9255
02:23:42|3.9255
02:23:43|3.9255
02:23:44|3.9255
02:23:44|3.9255
02:23:46|3.9255
02:23:47|3.9255
02:23:47|3.9255
02:23:48|3.9255
02:23:50|3.9255
02:23:51|3.9255
02:23:51|3.9255
02:23:53|3.9255
02:23:54|3.9255
02:23:55|3.9255
02:23:55|3.9255
02:23:57|3.9255
02:23:58|3.9255
02:23:58|3.9255
02:24:00|3.9255
02:24:01|3.9255
02:24:02|3.9255
02:24:03|3.9255
02:24:04|3.9255
02:24:04|3.9255
02:24:05|3.9255
02:24:07|3.9255
02:24:09|3.9255
02:24:09|3.9255
02:24:10|3.9255
02:24:12|3.9326
02:24:14|3.9326
02:24:15|3.9326
02:24:16|3.935
02:24:16|3.935
02:24:18|3.935
02:24:19|3.935
02:24:20|3.935
02:24:21|3.935
02:24:21|3.935
02:24:22|3.935
02:24:24|3.935
02:24:25|3.935
02:24:26|3.935
02:24:26|3.935
02:24:29|3.935
02:24:30|3.935
02:24:31|3.935
02:24:32|3.935
02:24:34|3.935
02:24:35|3.935
02:24:36|3.9379
02:24:37|3.9379
02:24:38|3.9379
02:24:39|3.9379
02:24:41|3.9379
02:24:41|3.9379
02:24:43|3.9456
02:24:44|3.9456
02:24:45|3.9456
02:24:46|3.9456
02:24:47|3.9456
02:24:48|3.9405
02:24:49|3.9405
02:24:50|3.9405
02:24:51|3.9405
02:24:52|3.9405
02:24:53|3.9405
02:24:54|3.9466
02:24:55|3.9466
02:24:56|3.9466
02:24:57|3.9373
02:24:58|3.9373
02:24:59|3.9373
02:25:00|3.9373
02:25:01|3.9373
02:25:02|3.9373
02:25:03|3.9373
02:25:04|3.9373
02:25:06|3.9373
02:25:06|3.9373
02:25:08|3.9373
02:25:09|3.9373
02:25:10|3.9373
02:25:11|3.9373
02:25:13|3.9373
02:25:14|3.9337
02:25:15|3.9337
02:25:16|3.9337
02:25:18|3.9337
02:25:18|3.9337
02:25:19|3.9337
02:25:21|3.9337
02:25:22|3.9337
02:25:22|3.9306
02:25:24|3.9306
02:25:25|3.9306
02:25:25|3.9306
02:25:27|3.9306
02:25:27|3.9306
02:25:29|3.9306
02:25:29|3.9306
02:25:31|3.9306
02:25:32|3.9306
02:25:33|3.9306
02:25:34|3.9306
02:25:35|3.9306
02:25:36|3.9297
02:25:37|3.9297
02:25:38|3.9297
02:25:39|3.9297
02:25:41|3.9297
02:25:41|3.9297
02:25:43|3.9297
02:25:44|3.9297
02:25:45|3.93
02:25:46|3.93
02:25:47|3.93
02:25:48|3.93
02:25:50|3.93
02:25:51|3.93
02:25:51|3.93
02:25:52|3.9299
02:25:54|3.9299
02:25:54|3.9299
02:25:55|3.9299
02:25:57|3.9299
02:25:58|3.9299
02:25:58|3.9299
02:26:00|3.9299
02:26:01|3.9299
02:26:02|3.9299
02:26:03|3.9299
02:26:03|3.9299
02:26:05|3.9299
02:26:06|3.9299
02:26:06|3.9299
02:26:08|3.9337
02:26:10|3.9337
02:26:11|3.9337
02:26:13|3.9337
02:26:14|3.9337
02:26:15|3.9375
02:26:16|3.9375
02:26:18|3.9375
02:26:19|3.9375
02:26:20|3.9375
02:26:21|3.9375
02:26:22|3.9375
02:26:23|3.9375
02:26:24|3.9375
02:26:24|3.9375
02:26:25|3.9375
02:26:27|3.9375
02:26:28|3.9375
02:26:29|3.9375
02:26:29|3.9375
02:26:31|3.9375
02:26:32|3.9375
02:26:33|3.9375
02:26:34|3.9375
02:26:35|3.9375
02:26:35|3.9375
02:26:37|3.9375
02:26:37|3.9375
02:26:40|3.9375
02:26:40|3.9375
02:26:41|3.9375
02:26:42|3.9375
02:26:43|3.9375
02:26:44|3.9375
02:26:45|3.9375
02:26:46|3.9375
02:26:47|3.9375
02:26:48|3.9375
02:26:49|3.9375
02:26:50|3.9375
02:26:51|3.9375
02:26:53|3.9375
02:26:53|3.9375
02:26:54|3.9375
02:26:55|3.9375
02:26:56|3.9375
02:26:58|3.9375
02:26:58|3.9375
02:26:59|3.9375
02:27:00|3.9375
02:27:01|3.9337
02:27:03|3.9337
02:27:03|3.9337
02:27:05|3.9337
02:27:06|3.9337
02:27:07|3.9337
02:27:09|3.9337
02:27:10|3.9337
02:27:11|3.9337
02:27:13|3.9337
02:27:13|3.9337
02:27:15|3.9337
02:27:16|3.9337
02:27:17|3.9337
02:27:18|3.9337
02:27:20|3.9337
02:27:20|3.9337
02:27:22|3.9337
02:27:22|3.9337
02:27:23|3.9337
02:27:25|3.9337
02:27:27|3.9337
02:27:28|3.9472
02:27:28|3.9472
02:27:30|3.9472
02:27:30|3.9472
02:27:33|3.9379
02:27:33|3.9379
02:27:34|3.9379
02:27:35|3.9379
02:27:36|3.9379
02:27:38|3.9379
02:27:39|3.9379
02:27:41|3.9379
02:27:41|3.9379
02:27:43|3.9379
02:27:43|3.9379
02:27:45|3.9379
02:27:45|3.9379
02:27:46|3.9379
02:27:47|3.9379
02:27:49|3.9379
02:27:49|3.9379
02:27:50|3.9379
02:27:51|3.9379
02:27:52|3.9379
02:27:53|3.9382
02:27:54|3.9382
02:27:55|3.9382
02:27:57|3.9382
02:27:57|3.9382
02:27:59|3.9382
02:28:00|3.9382
02:28:01|3.9382
02:28:02|3.9382
02:28:03|3.941
02:28:04|3.941
02:28:05|3.941
02:28:06|3.941
02:28:08|3.941
02:28:09|3.941
02:28:11|3.941
02:28:12|3.9377
02:28:12|3.9377
02:28:14|3.9376
02:28:15|3.9376
02:28:16|3.9376
02:28:17|3.9376
02:28:18|3.9376
02:28:19|3.9376
02:28:20|3.9376
02:28:21|3.9376
02:28:23|3.9376
02:28:24|3.9376
02:28:24|3.9376
02:28:26|3.9376
02:28:27|3.9376
02:28:28|3.9356
02:28:29|3.9356
02:28:31|3.9345
02:28:31|3.9356
02:28:33|3.9356
02:28:33|3.9356
02:28:35|3.9356
02:28:35|3.9356
02:28:37|3.9459
02:28:37|3.9459
02:28:39|3.9459
02:28:40|3.9459
02:28:40|3.9459
02:28:41|3.9459
02:28:42|3.9459
02:28:44|3.9459
02:28:45|3.9388
02:28:46|3.9388
02:28:47|3.9388
02:28:48|3.9461
02:28:50|3.9461
02:28:51|3.9461
02:28:51|3.9461
02:28:54|3.9461
02:28:54|3.9461
02:28:55|3.9461
02:28:56|3.9461
02:28:57|3.9461
02:28:58|3.9461
02:28:59|3.9461
02:29:00|3.9461
02:29:01|3.9433
02:29:02|3.9433
02:29:03|3.9433
02:29:04|3.9433
02:29:06|3.9435
02:29:07|3.9435
02:29:09|3.9435
02:29:09|3.9435
02:29:10|3.9435
02:29:11|3.9435
02:29:12|3.9435
02:29:14|3.9435
02:29:14|3.9435
02:29:15|3.9355
02:29:17|3.9355
02:29:18|3.9355
02:29:19|3.9355
02:29:21|3.9355
02:29:22|3.9355
02:29:23|3.9355
02:29:23|3.9355
02:29:25|3.9355
02:29:25|3.9355
02:29:27|3.9355
02:29:27|3.9355
02:29:29|3.9355
02:29:29|3.9355
02:29:31|3.9355
02:29:31|3.9355
02:29:32|3.9355
02:29:34|3.9462
02:29:34|3.9462
02:29:35|3.9462
02:29:37|3.9462
02:29:37|3.9462
02:29:38|3.9462
02:29:39|3.9462
02:29:41|3.9462
02:29:43|3.9462
02:29:43|3.9462
02:29:45|3.9462
02:29:46|3.9462
02:29:47|3.9462
02:29:48|3.9462
02:29:49|3.9462
02:29:51|3.9462
02:29:51|3.9462
02:29:53|3.9462
02:29:53|3.9462
02:29:55|3.9462
02:29:56|3.9462
02:29:57|3.9462
02:29:57|3.9431
02:29:58|3.9431
02:29:59|3.9431
02:30:01|3.9431
02:30:01|3.9431
02:30:02|3.9431
02:30:03|3.944
02:30:05|3.9403
02:30:05|3.9403
02:30:08|3.9403
02:30:09|3.9403
02:30:10|3.9403
02:30:11|3.9403
02:30:12|3.9403
02:30:13|3.9403
02:30:15|3.9403
02:30:15|3.9403
02:30:17|3.937
02:30:17|3.937
02:30:19|3.937
02:30:19|3.937
02:30:21|3.9394
02:30:22|3.9394
02:30:23|3.9394
02:30:23|3.9394
02:30:24|3.934
02:30:26|3.934
02:30:27|3.934
02:30:29|3.934
02:30:30|3.934
02:30:31|3.9392
02:30:31|3.9359
02:30:33|3.9359
02:30:34|3.9359
02:30:35|3.9359
02:30:36|3.9359
02:30:36|3.9359
02:30:38|3.9359
02:30:38|3.9359
02:30:39|3.9359
02:30:41|3.9359
02:30:41|3.9359
02:30:43|3.9359
02:30:44|3.9359
02:30:45|3.9359
02:30:46|3.9314
02:30:48|3.9285
02:30:49|3.9255
02:30:50|3.9255
02:30:51|3.9255
02:30:52|3.9255
02:30:54|3.9238
02:30:54|3.9238
02:30:55|3.9238
02:30:56|3.9238
02:30:57|3.9194
02:30:58|3.9194
02:30:59|3.9194
02:31:00|3.9194
02:31:01|3.9191
02:31:02|3.9182
02:31:03|3.9182
02:31:04|3.9182
02:31:06|3.9182
02:31:08|3.9182
02:31:08|3.9182
02:31:10|3.9182
02:31:11|3.9182
02:31:12|3.9182
02:31:13|3.9182
02:31:15|3.9099
02:31:16|3.9099
02:31:17|3.924
02:31:18|3.924
02:31:18|3.9285
02:31:19|3.9285
02:31:20|3.9285
02:31:22|3.9285
02:31:23|3.9285
02:31:24|3.9262
02:31:25|3.9262
02:31:26|3.9262
02:31:28|3.9262
02:31:29|3.9262
02:31:29|3.9262
02:31:31|3.9262
02:31:32|3.9262
02:31:32|3.9262
02:31:33|3.9262
02:31:35|3.9262
02:31:35|3.9262
02:31:36|3.9262
02:31:38|3.9262
02:31:38|3.9262
02:31:39|3.9262
02:31:41|3.9262
02:31:42|3.9262
02:31:43|3.9262
02:31:43|3.9201
02:31:44|3.9198
02:31:45|3.9198
02:31:46|3.9162
02:31:48|3.9162
02:31:48|3.9162
02:31:50|3.9162
02:31:50|3.9162
02:31:51|3.9162
02:31:53|3.9162
02:31:53|3.9162
02:31:55|3.9162
02:31:55|3.9162
02:31:57|3.9118
02:31:57|3.9118
02:31:59|3.9118
02:31:59|3.9118
02:32:00|3.9118
02:32:01|3.9118
02:32:03|3.9127
02:32:04|3.9127
02:32:05|3.9127
02:32:06|3.9127
02:32:07|3.9127
02:32:08|3.9127
02:32:09|3.9127
02:32:11|3.9127
02:32:12|3.9127
02:32:13|3.9127
02:32:15|3.9127
02:32:15|3.9124
02:32:16|3.9124
02:32:18|3.9124
02:32:19|3.9124
02:32:20|3.9124
02:32:21|3.9124
02:32:23|3.9124
02:32:24|3.9124
02:32:24|3.9124
02:32:26|3.9124
02:32:27|3.9124
02:32:27|3.9124
02:32:29|3.9124
02:32:29|3.9124
02:32:30|3.9124
02:32:32|3.9124
02:32:33|3.9124
02:32:34|3.9124
02:32:36|3.9124
02:32:37|3.9124
02:32:38|3.9124
02:32:39|3.9124
02:32:39|3.9124
02:32:41|3.9124
02:32:42|3.9124
02:32:43|3.9124
02:32:43|3.9124
02:32:45|3.9124
02:32:46|3.9124
02:32:47|3.9124
02:32:48|3.9124
02:32:49|3.9124
02:32:50|3.9124
02:32:51|3.9124
02:32:52|3.9124
02:32:54|3.9124
02:32:54|3.9125
02:32:57|3.9125
02:32:57|3.9125
02:32:58|3.9125
02:32:59|3.9125
02:33:00|3.9125
02:33:01|3.9191
02:33:02|3.9191
02:33:03|3.9191
02:33:04|3.9191
02:33:05|3.9191
02:33:08|3.9191
02:33:08|3.9191
02:33:09|3.9191
02:33:11|3.9191
02:33:12|3.9191
02:33:13|3.92
02:33:14|3.9215
02:33:16|3.9215
02:33:16|3.9215
02:33:18|3.9215
02:33:20|3.9215
02:33:21|3.9215
02:33:22|3.9215
02:33:23|3.9215
02:33:24|3.9215
02:33:25|3.9274
02:33:26|3.9274
02:33:27|3.9274
02:33:27|3.9274
02:33:29|3.9274
02:33:30|3.9274
02:33:31|3.9274
02:33:32|3.9274
02:33:32|3.9274
02:33:34|3.9274
02:33:35|3.9274
02:33:35|3.9274
02:33:37|3.9274
02:33:37|3.9274
02:33:40|3.9274
02:33:41|3.9274
02:33:42|3.9274
02:33:43|3.9219
02:33:44|3.9219
02:33:45|3.9219
02:33:46|3.9269
02:33:47|3.9269
02:33:48|3.9269
02:33:49|3.9269
02:33:50|3.9269
02:33:51|3.9269
02:33:52|3.9269
02:33:53|3.9269
02:33:54|3.9269
02:33:55|3.9269
02:33:56|3.9269
02:33:57|3.9269
02:33:58|3.9269
02:33:59|3.9269
02:34:00|3.9269
02:34:01|3.9191
02:34:02|3.915
02:34:03|3.9149
02:34:04|3.9149
02:34:05|3.9149
02:34:06|3.9149
02:34:08|3.921
02:34:10|3.921
02:34:10|3.921
02:34:12|3.921
02:34:14|3.921
02:34:14|3.921
02:34:15|3.921
02:34:16|3.921
02:34:18|3.921
02:34:19|3.921
02:34:20|3.921
02:34:20|3.921
02:34:22|3.921
02:34:22|3.921
02:34:23|3.921
02:34:25|3.921
02:34:26|3.9211
02:34:27|3.9211
02:34:28|3.9211
02:34:30|3.9211
02:34:30|3.9211
02:34:32|3.9091
02:34:33|3.9091
02:34:34|3.9091
02:34:35|3.9091
02:34:36|3.9091
02:34:37|3.9091
02:34:38|3.9091
02:34:39|3.9091
02:34:40|3.9091
02:34:41|3.9091
02:34:42|3.9091
02:34:43|3.9091
02:34:44|3.9091
02:34:45|3.9091
02:34:46|3.9091
02:34:47|3.9091
02:34:48|3.9091
02:34:50|3.9091
02:34:50|3.9091
02:34:52|3.9091
02:34:52|3.9091
02:34:54|3.9077
02:34:54|3.9077
02:34:55|3.9077
02:34:57|3.9077
02:34:57|3.9077
02:34:59|3.9077
02:35:00|3.9077
02:35:00|3.9077
02:35:01|3.9077
02:35:03|3.9077
02:35:03|3.9077
02:35:04|3.9077
02:35:06|3.9077
02:35:07|3.9077
02:35:08|3.9077
02:35:09|3.9077
02:35:11|3.9077
02:35:12|3.9077
02:35:13|3.9077
02:35:13|3.9077
02:35:14|3.9077
02:35:16|3.9077
02:35:17|3.9077
02:35:19|3.9077
02:35:20|3.9077
02:35:21|3.9077
02:35:21|3.9077
02:35:23|3.9077
02:35:23|3.9077
02:35:25|3.9077
02:35:26|3.9077
02:35:27|3.9077
02:35:28|3.9077
02:35:29|3.9077
02:35:31|3.9077
02:35:32|3.9077
02:35:33|3.9077
02:35:34|3.9077
02:35:35|3.9077
02:35:36|3.9077
02:35:37|3.9077
02:35:38|3.9077
02:35:39|3.9077
02:35:40|3.9077
02:35:41|3.9077
02:35:42|3.9077
02:35:43|3.9077
02:35:44|3.9077
02:35:45|3.9077
02:35:46|3.9077
02:35:47|3.9077
02:35:48|3.9077
02:35:49|3.9161
02:35:50|3.9246
02:35:51|3.9261
02:35:52|3.9261
02:35:53|3.9261
02:35:54|3.9274
02:35:55|3.9274
02:35:56|3.9274
02:35:57|3.9274
02:35:58|3.9274
02:35:59|3.9274
02:36:00|3.9274
02:36:01|3.9274
02:36:03|3.9274
02:36:03|3.931
02:36:04|3.931
02:36:05|3.931
02:36:07|3.931
02:36:08|3.931
02:36:08|3.9364
02:36:10|3.9364
02:36:10|3.9364
02:36:12|3.9364
02:36:13|3.9364
02:36:14|3.9425
02:36:15|3.9425
02:36:17|3.9425
02:36:18|3.944
02:36:19|3.944
02:36:21|3.944
02:36:22|3.944
02:36:24|3.9456
02:36:24|3.9456
02:36:26|3.9505
02:36:27|3.951
02:36:28|3.951
02:36:30|3.951
02:36:30|3.951
02:36:32|3.951
02:36:33|3.9538
02:36:34|3.9538
02:36:35|3.9538
02:36:36|3.9538
02:36:37|3.9538
02:36:38|3.9595
02:36:39|3.9595
02:36:40|3.9538
02:36:41|3.9538
02:36:42|3.96
02:36:43|3.96
02:36:45|3.96
02:36:45|3.9652
02:36:46|3.9652
02:36:47|3.9652
02:36:48|3.9652
02:36:49|3.9701
02:36:50|3.9744
02:36:52|3.958
02:36:54|3.958
02:36:54|3.958
02:36:55|3.958
02:36:56|3.958
02:36:57|3.958
02:36:58|3.958
02:36:59|3.958
02:37:00|3.958
02:37:02|3.958
02:37:03|3.958
02:37:05|3.958
02:37:06|3.958
02:37:06|3.958
02:37:08|3.9579
02:37:10|3.9579
02:37:10|3.9579
02:37:12|3.9616
02:37:12|3.9616
02:37:15|3.9616
02:37:15|3.9616
02:37:16|3.9616
02:37:17|3.9616
02:37:18|3.9616
02:37:19|3.9616
02:37:20|3.9616
02:37:22|3.9615
02:37:23|3.958
02:37:24|3.958
02:37:26|3.958
02:37:27|3.958
02:37:28|3.9577
02:37:28|3.9577
02:37:30|3.9577
02:37:31|3.9577
02:37:32|3.9577
02:37:33|3.9577
02:37:34|3.9577
02:37:35|3.9577
02:37:36|3.9577
02:37:37|3.9577
02:37:38|3.9577
02:37:39|3.9577
02:37:40|3.9577
02:37:41|3.9577
02:37:42|3.9531
02:37:43|3.9531
02:37:44|3.9531
02:37:45|3.9531
02:37:46|3.9531
02:37:47|3.9531
02:37:49|3.9531
02:37:50|3.9531
02:37:51|3.9531
02:37:52|3.9531
02:37:53|3.9531
02:37:54|3.9531
02:37:55|3.953
02:37:56|3.953
02:37:57|3.953
02:37:58|3.953
02:37:59|3.953
02:38:00|3.953
02:38:01|3.953
02:38:02|3.953
02:38:03|3.9468
02:38:04|3.9468
02:38:05|3.9457
02:38:06|3.9455
02:38:08|3.9455
02:38:08|3.9455
02:38:10|3.9479
02:38:11|3.9479
02:38:13|3.9479
02:38:14|3.9476
02:38:16|3.9476
02:38:17|3.9476
02:38:18|3.9476
02:38:19|3.961
02:38:20|3.961
02:38:21|3.961
02:38:22|3.961
02:38:23|3.961
02:38:24|3.961
02:38:25|3.961
02:38:26|3.961
02:38:27|3.961
02:38:28|3.961
02:38:29|3.961
02:38:30|3.961
02:38:31|3.961
02:38:32|3.961
02:38:33|3.961
02:38:34|3.961
02:38:35|3.961
02:38:36|3.961
02:38:37|3.961
02:38:38|3.961
02:38:39|3.961
02:38:40|3.961
02:38:42|3.9643
02:38:43|3.9643
02:38:44|3.9701
02:38:45|3.9681
02:38:46|3.9681
02:38:47|3.9724
02:38:48|3.9724
02:38:49|3.9724
02:38:49|3.9762
02:38:51|3.9778
02:38:51|3.9778
02:38:52|3.9761
02:38:53|3.9761
02:38:55|3.9761
02:38:56|3.9761
02:38:57|3.9761
02:38:58|3.9761
02:39:00|3.9761
02:39:00|3.9761
02:39:02|3.9671
02:39:02|3.9671
02:39:03|3.9586
02:39:05|3.9586
02:39:05|3.9586
02:39:06|3.9586
02:39:08|3.9586
02:39:09|3.9586
02:39:11|3.9586
02:39:13|3.9586
02:39:13|3.9586
02:39:14|3.9586
02:39:15|3.9586
02:39:16|3.9586
02:39:18|3.9586
02:39:20|3.9797
02:39:20|3.9797
02:39:21|3.9797
02:39:22|3.9797
02:39:23|3.9797
02:39:24|3.9718
02:39:25|3.9713
02:39:27|3.9713
02:39:28|3.9713
02:39:29|3.9788
02:39:31|3.9788
02:39:32|3.971
02:39:33|3.971
02:39:33|3.9713
02:39:35|3.9713
02:39:37|3.9713
02:39:37|3.9713
02:39:38|3.9713
02:39:39|3.9713
02:39:40|3.9661
02:39:41|3.9661
02:39:42|3.9661
02:39:44|3.9661
02:39:45|3.9661
02:39:45|3.9684
02:39:46|3.9684
02:39:47|3.9684
02:39:49|3.9684
02:39:50|3.9684
02:39:51|3.9684
02:39:52|3.9684
02:39:52|3.9684
02:39:54|3.9684
02:39:55|3.9684
02:39:56|3.9684
02:39:57|3.9684
02:39:58|3.9684
02:39:59|3.9684
02:40:00|3.9684
02:40:01|3.9684
02:40:03|3.9684
02:40:03|3.9684
02:40:05|3.9693
02:40:06|3.9693
02:40:07|3.9693
02:40:09|3.9693
02:40:09|3.9693
02:40:11|3.9693
02:40:12|3.9693
02:40:13|3.965
02:40:15|3.9616
02:40:16|3.9602
02:40:16|3.9602
02:40:18|3.9602
02:40:18|3.9591
02:40:20|3.9591
02:40:20|3.9591
02:40:22|3.9591
02:40:22|3.9591
02:40:24|3.9591
02:40:25|3.9591
02:40:26|3.9591
02:40:26|3.9591
02:40:28|3.9579
02:40:29|3.9579
02:40:30|3.9579
02:40:31|3.9579
02:40:32|3.9579
02:40:33|3.9579
02:40:34|3.9579
02:40:35|3.9579
02:40:36|3.9579
02:40:37|3.9579
02:40:38|3.9579
02:40:39|3.966
02:40:40|3.966
02:40:41|3.966
02:40:43|3.966
02:40:44|3.966
02:40:45|3.966
02:40:46|3.966
02:40:47|3.966
02:40:47|3.966
02:40:49|3.966
02:40:50|3.966
02:40:52|3.966
02:40:52|3.966
02:40:54|3.966
02:40:54|3.966
02:40:56|3.966
02:40:57|3.966
02:40:58|3.966
02:40:59|3.9676
02:40:59|3.9676
02:41:01|3.9676
02:41:02|3.9676
02:41:02|3.9676
02:41:04|3.9676
02:41:05|3.9676
02:41:06|3.9657
02:41:07|3.9657
02:41:08|3.9657
02:41:09|3.9657
02:41:10|3.9657
02:41:12|3.9657
02:41:13|3.9657
02:41:14|3.9657
02:41:15|3.9657
02:41:16|3.9657
02:41:17|3.9594
02:41:19|3.9594
02:41:20|3.9594
02:41:22|3.9594
02:41:22|3.9594
02:41:24|3.9594
02:41:25|3.9558
02:41:27|3.9521
02:41:28|3.9521
02:41:28|3.9521
02:41:30|3.9521
02:41:31|3.9521
02:41:32|3.9521
02:41:34|3.9513
02:41:34|3.9513
02:41:35|3.9513
02:41:36|3.9513
02:41:38|3.9423
02:41:39|3.9423
02:41:40|3.9423
02:41:41|3.9337
02:41:42|3.9289
02:41:43|3.9253
02:41:44|3.9227
02:41:45|3.9227
02:41:46|3.9227
02:41:47|3.9263
02:41:48|3.9263
02:41:49|3.9263
02:41:50|3.938
02:41:51|3.9389
02:41:53|3.9389
02:41:53|3.9389
02:41:55|3.9389
02:41:56|3.9389
02:41:57|3.9389
02:41:58|3.9389
02:41:59|3.9389
02:42:00|3.9389
02:42:01|3.9389
02:42:02|3.9389
02:42:03|3.9389
02:42:04|3.9389
02:42:06|3.9389
02:42:07|3.9389
02:42:07|3.9389
02:42:09|3.9389
02:42:11|3.9389
02:42:12|3.9389
02:42:13|3.9389
02:42:14|3.9389
02:42:15|3.9438
02:42:16|3.9438
02:42:17|3.9438
02:42:18|3.9438
02:42:19|3.9438
02:42:21|3.9438
02:42:22|3.9438
02:42:23|3.9438
02:42:23|3.9438
02:42:25|3.9438
02:42:26|3.9438
02:42:27|3.9438
02:42:28|3.9438
02:42:29|3.9438
02:42:30|3.9438
02:42:31|3.9438
02:42:32|3.9438
02:42:33|3.9438
02:42:34|3.9387
02:42:35|3.9387
02:42:36|3.9387
02:42:37|3.9387
02:42:39|3.9387
02:42:39|3.9363
02:42:40|3.9363
02:42:41|3.9363
02:42:42|3.9363
02:42:43|3.9363
02:42:44|3.9413
02:42:46|3.9363
02:42:46|3.9363
02:42:48|3.9363
02:42:49|3.9363
02:42:50|3.9363
02:42:51|3.9363
02:42:52|3.9363
02:42:53|3.9363
02:42:54|3.9363
02:42:55|3.9411
02:42:56|3.9411
02:42:57|3.9411
02:42:58|3.9411
02:42:59|3.9411
02:43:00|3.9411
02:43:01|3.9411
02:43:02|3.9411
02:43:03|3.9411
02:43:04|3.9411
02:43:05|3.9411
02:43:06|3.9411
02:43:07|3.9411
02:43:08|3.9411
02:43:10|3.9411
02:43:11|3.9411
02:43:12|3.9411
02:43:13|3.9411
02:43:14|3.9411
02:43:16|3.9411
02:43:16|3.9411
02:43:17|3.9411
02:43:18|3.9449
02:43:19|3.9449
02:43:21|3.9449
02:43:22|3.9486
02:43:24|3.9486
02:43:25|3.9486
02:43:26|3.9486
02:43:27|3.9486
02:43:27|3.9505
02:43:29|3.9505
02:43:29|3.9505
02:43:31|3.9505
02:43:32|3.9505
02:43:33|3.9505
02:43:34|3.951
02:43:36|3.951
02:43:37|3.951
02:43:38|3.951
02:43:39|3.951
02:43:40|3.951
02:43:41|3.951
02:43:41|3.951
02:43:43|3.951
02:43:44|3.9546
02:43:44|3.9546
02:43:46|3.9498
02:43:46|3.9498
02:43:48|3.9498
02:43:49|3.9498
02:43:50|3.9498
02:43:51|3.9498
02:43:51|3.9498
02:43:53|3.9498
02:43:54|3.9498
02:43:55|3.9601
02:43:56|3.9601
02:43:57|3.9601
02:43:58|3.9613
02:43:59|3.9613
02:44:00|3.9613
02:44:01|3.9613
02:44:02|3.9613
02:44:03|3.9613
02:44:04|3.9613
02:44:06|3.9701
02:44:06|3.9701
02:44:08|3.9701
02:44:09|3.9641
02:44:10|3.9641
02:44:12|3.9641
02:44:13|3.9641
02:44:14|3.9641
02:44:14|3.9641
02:44:16|3.9641
02:44:17|3.9641
02:44:18|3.9641
02:44:19|3.9641
02:44:20|3.9641
02:44:21|3.9641
02:44:22|3.9641
02:44:23|3.9641
02:44:24|3.9641
02:44:25|3.9558
02:44:27|3.9558
02:44:27|3.9558
02:44:29|3.9558
02:44:30|3.9558
02:44:31|3.9558
02:44:32|3.9558
02:44:33|3.9558
02:44:34|3.9558
02:44:35|3.9558
02:44:36|3.9558
02:44:37|3.9558
02:44:38|3.9558
02:44:39|3.9558
02:44:40|3.9584
02:44:41|3.9584
02:44:42|3.9584
02:44:43|3.9584
02:44:44|3.9584
02:44:45|3.9584
02:44:46|3.9561
02:44:47|3.9561
02:44:48|3.9561
02:44:49|3.9561
02:44:50|3.9561
02:44:51|3.9561
02:44:52|3.9561
02:44:53|3.9561
02:44:54|3.9561
02:44:55|3.9561
02:44:56|3.9561
02:44:57|3.9561
02:44:58|3.9561
02:44:59|3.9561
02:45:00|3.9561
02:45:01|3.9561
02:45:02|3.9561
02:45:04|3.9561
02:45:05|3.9561
02:45:05|3.9561
02:45:06|3.9561
02:45:08|3.9537
02:45:09|3.9592
02:45:11|3.9592
02:45:11|3.9592
02:45:12|3.9592
02:45:14|3.9592
02:45:15|3.9592
02:45:16|3.9592
02:45:18|3.9592
02:45:19|3.9592
02:45:20|3.9592
02:45:22|3.9592
02:45:22|3.9592
02:45:23|3.9592
02:45:24|3.9592
02:45:25|3.9592
02:45:27|3.9592
02:45:28|3.9592
02:45:29|3.9592
02:45:30|3.9592
02:45:31|3.9592
02:45:32|3.9576
02:45:33|3.9576
02:45:35|3.9576
02:45:35|3.9576
02:45:36|3.9576
02:45:37|3.9576
02:45:38|3.9576
02:45:39|3.9576
02:45:40|3.9576
02:45:41|3.9576
02:45:43|3.9576
02:45:43|3.9576
02:45:45|3.9576
02:45:46|3.9576
02:45:47|3.9576
02:45:47|3.9576
02:45:48|3.9576
02:45:49|3.9576
02:45:50|3.9576
02:45:52|3.9576
02:45:52|3.9576
02:45:53|3.9533
02:45:54|3.9533
02:45:56|3.9533
02:45:57|3.9497
02:45:58|3.9497
02:46:00|3.9497
02:46:01|3.9516
02:46:03|3.9516
02:46:03|3.9519
02:46:05|3.943
02:46:06|3.943
02:46:07|3.943
02:46:09|3.943
02:46:09|3.943
02:46:11|3.943
02:46:13|3.943
02:46:13|3.943
02:46:15|3.943
02:46:16|3.943
02:46:17|3.9503
02:46:18|3.9503
02:46:19|3.9503
02:46:20|3.9503
02:46:22|3.9503
02:46:23|3.9503
02:46:24|3.9503
02:46:25|3.9503
02:46:26|3.9503
02:46:27|3.9503
02:46:28|3.9503
02:46:29|3.9503
02:46:30|3.9418
02:46:31|3.9418
02:46:32|3.9418
02:46:34|3.9418
02:46:35|3.9418
02:46:35|3.9418
02:46:36|3.9418
02:46:37|3.9418
02:46:39|3.9418
02:46:39|3.9492
02:46:41|3.9492
02:46:41|3.9492
02:46:42|3.9492
02:46:44|3.9492
02:46:45|3.9492
02:46:46|3.9492
02:46:47|3.9492
02:46:48|3.9492
02:46:49|3.9492
02:46:51|3.9428
02:46:52|3.9428
02:46:52|3.9428
02:46:54|3.9428
02:46:55|3.9428
02:46:56|3.9428
02:46:57|3.9386
02:46:57|3.9386
02:46:59|3.9386
02:47:00|3.9386
02:47:00|3.9386
02:47:02|3.9387
02:47:03|3.9387
02:47:04|3.9387
02:47:05|3.9381
02:47:06|3.9381
02:47:07|3.9381
02:47:08|3.9431
02:47:10|3.9431
02:47:11|3.9431
02:47:12|3.9431
02:47:13|3.9431
02:47:15|3.9431
02:47:15|3.9431
02:47:17|3.9431
02:47:18|3.9431
02:47:20|3.9431
02:47:20|3.9431
02:47:22|3.9431
02:47:23|3.9431
02:47:24|3.9431
02:47:25|3.9431
02:47:26|3.9431
02:47:27|3.9431
02:47:29|3.9431
02:47:30|3.9431
02:47:31|3.9431
02:47:33|3.9447
02:47:33|3.9447
02:47:35|3.9447
02:47:36|3.9447
02:47:38|3.9447
02:47:39|3.9447
02:47:40|3.9447
02:47:41|3.9447
02:47:41|3.9447
02:47:43|3.9447
02:47:44|3.9447
02:47:45|3.9447
02:47:46|3.9447
02:47:47|3.9447
02:47:49|3.9447
02:47:50|3.9447
02:47:51|3.9447
02:47:53|3.9447
02:47:53|3.9447
02:47:54|3.9545
02:47:55|3.9545
02:47:56|3.9545
02:47:57|3.9545
02:47:58|3.9545
02:47:59|3.9596
02:48:01|3.9596
02:48:01|3.9596
02:48:02|3.9596
02:48:03|3.9651
02:48:05|3.9651
02:48:06|3.9654
02:48:06|3.962
02:48:08|3.9618
02:48:09|3.9618
02:48:11|3.9618
02:48:12|3.9582
02:48:13|3.9582
02:48:15|3.9597
02:48:16|3.9597
02:48:17|3.9576
02:48:19|3.9576
02:48:20|3.9576
02:48:20|3.9576
02:48:22|3.9576
02:48:23|3.9576
02:48:24|3.9576
02:48:25|3.9576
02:48:26|3.9576
02:48:27|3.9576
02:48:28|3.9576
02:48:29|3.9576
02:48:30|3.9576
02:48:31|3.9576
02:48:33|3.9555
02:48:34|3.9547
02:48:36|3.9547
02:48:36|3.9547
02:48:37|3.9547
02:48:39|3.9662
02:48:40|3.9662
02:48:41|3.9662
02:48:42|3.9662
02:48:44|3.9662
02:48:45|3.9662
02:48:46|3.9662
02:48:47|3.9662
02:48:48|3.9662
02:48:49|3.9662
02:48:50|3.9662
02:48:51|3.9662
02:48:52|3.9662
02:48:53|3.9662
02:48:54|3.9662
02:48:55|3.9707
02:48:56|3.9707
02:48:57|3.9707
02:48:58|3.9707
02:48:59|3.9707
02:49:00|3.9707
02:49:01|3.9707
02:49:02|3.9707
02:49:04|3.9707
02:49:05|3.9707
02:49:06|3.9707
02:49:07|3.9707
02:49:07|3.9707
02:49:08|3.9707
02:49:10|3.9707
02:49:12|3.9707
02:49:12|3.9707
02:49:13|3.9707
02:49:14|3.9707
02:49:15|3.9707
02:49:16|3.9707
02:49:17|3.9725
02:49:18|3.9722
02:49:20|3.9722
02:49:21|3.9722
02:49:22|3.9722
02:49:23|3.9722
02:49:24|3.9754
02:49:25|3.9754
02:49:26|3.9754
02:49:27|3.9754
02:49:28|3.9754
02:49:29|3.9678
02:49:30|3.9678
02:49:31|3.9678
02:49:33|3.9678
02:49:34|3.9678
02:49:35|3.9678
02:49:36|3.9678
02:49:37|3.9678
02:49:38|3.9678
02:49:40|3.9609
02:49:40|3.9609
02:49:42|3.9609
02:49:42|3.9609
02:49:43|3.9609
02:49:44|3.9609
02:49:45|3.9609
02:49:46|3.9609
02:49:47|3.9609
02:49:48|3.9609
02:49:50|3.9609
02:49:51|3.9609
02:49:52|3.9609
02:49:53|3.9609
02:49:54|3.9609
02:49:54|3.9609
02:49:56|3.9609
02:49:57|3.9609
02:49:58|3.9609
02:49:59|3.9609
02:50:00|3.9609
02:50:02|3.9609
02:50:02|3.9609
02:50:04|3.9609
02:50:05|3.9609
02:50:06|3.9609
02:50:07|3.9609
02:50:08|3.9609
02:50:09|3.9729
02:50:10|3.9729
02:50:12|3.9729
02:50:13|3.9729
02:50:14|3.9762
02:50:15|3.9762
02:50:16|3.9762
02:50:18|3.9762
02:50:19|3.9771
02:50:20|3.9771
02:50:21|3.9771
02:50:22|3.9771
02:50:23|3.9771
02:50:24|3.9771
02:50:25|3.9771
02:50:26|3.9771
02:50:27|3.9771
02:50:28|3.9771
02:50:29|3.9771
02:50:30|3.9771
02:50:31|3.9771
02:50:33|3.9771
02:50:34|3.9771
02:50:35|3.9789
02:50:36|3.9789
02:50:37|3.9789
02:50:39|3.9803
02:50:40|3.9803
02:50:41|3.9803
02:50:42|3.9803
02:50:43|3.9803
02:50:43|3.9803
02:50:44|3.9803
02:50:45|3.9808
02:50:46|3.9808
02:50:48|3.9808
02:50:49|3.9808
02:50:50|3.9808
02:50:51|3.9808
02:50:52|3.9808
02:50:53|3.9808
02:50:54|3.9808
02:50:56|3.9808
02:50:57|3.9808
02:50:58|3.9808
02:50:58|3.9808
02:50:59|3.9808
02:51:01|3.9808
02:51:01|3.9808
02:51:02|3.9808
02:51:03|3.9808
02:51:05|3.9808
02:51:05|3.9808
02:51:07|3.9836
02:51:08|3.9836
02:51:09|3.985
02:51:10|3.985
02:51:12|3.985
02:51:13|3.985
02:51:14|3.985
02:51:14|3.985
02:51:16|3.985
02:51:16|3.985
02:51:18|3.9873
02:51:19|3.9873
02:51:21|3.9778
02:51:22|3.9778
02:51:22|3.9778
02:51:23|3.9778
02:51:24|3.9778
02:51:25|3.9778
02:51:27|3.9778
02:51:27|3.9778
02:51:28|3.9778
02:51:29|3.9778
02:51:32|3.9778
02:51:32|3.9778
02:51:33|3.9778
02:51:34|3.9778
02:51:35|3.9778
02:51:37|3.9778
02:51:38|3.9778
02:51:38|3.9778
02:51:39|3.9778
02:51:40|3.9778
02:51:42|3.9778
02:51:43|3.9778
02:51:44|3.9778
02:51:45|3.9778
02:51:46|3.9782
02:51:46|3.9824
02:51:48|3.9824
02:51:48|3.9824
02:51:50|3.9824
02:51:51|3.9749
02:51:52|3.9749
02:51:53|3.9749
02:51:53|3.9749
02:51:55|3.9749
02:51:56|3.9749
02:51:56|3.9749
02:51:58|3.9749
02:51:59|3.9749
02:51:59|3.9749
02:52:01|3.9749
02:52:02|3.9749
02:52:03|3.974
02:52:03|3.974
02:52:05|3.9739
02:52:06|3.9739
02:52:07|3.9739
02:52:07|3.9739
02:52:09|3.9726
02:52:09|3.9726
02:52:11|3.9837
02:52:13|3.9837
02:52:13|3.9837
02:52:14|3.9837
02:52:15|3.9837
02:52:16|3.9837
02:52:17|3.9837
02:52:18|3.9837
02:52:19|3.9837
02:52:20|3.9837
02:52:21|3.9837
02:52:23|3.9837
02:52:25|3.9837
02:52:26|3.9837
02:52:27|3.9836
02:52:28|3.9836
02:52:29|3.9836
02:52:30|3.9836
02:52:30|3.9836
02:52:31|3.9837
02:52:33|3.9837
02:52:34|3.9837
02:52:34|3.9873
02:52:36|3.9899
02:52:37|3.9899
02:52:38|3.9899
02:52:39|3.9899
02:52:40|3.9899
02:52:41|3.9899
02:52:43|3.9834
02:52:43|3.9834
02:52:45|3.9834
02:52:46|3.9834
02:52:47|3.9834
02:52:48|3.9834
02:52:49|3.9834
02:52:50|3.9834
02:52:51|3.9834
02:52:52|3.9834
02:52:54|3.9834
02:52:54|3.9871
02:52:55|3.9871
02:52:56|3.9871
02:52:58|3.9871
02:52:59|3.9871
02:53:00|3.9871
02:53:01|3.9871
02:53:02|3.9871
02:53:03|3.9871
02:53:03|3.9871
02:53:05|3.986
02:53:06|3.986
02:53:07|3.986
02:53:07|3.986
02:53:09|3.986
02:53:10|3.986
02:53:11|3.986
02:53:12|3.986
02:53:13|3.9867
02:53:15|3.9867
02:53:15|3.9867
02:53:16|3.9867
02:53:17|3.9867
02:53:18|3.9867
02:53:19|3.9867
02:53:20|3.9825
02:53:22|3.9825
02:53:24|3.9825
02:53:24|3.9825
02:53:25|3.9825
02:53:26|3.9825
02:53:28|3.9825
02:53:29|3.9825
02:53:30|3.9825
02:53:31|3.9825
02:53:32|3.9825
02:53:33|3.9825
02:53:34|3.9825
02:53:35|3.9825
02:53:36|3.9825
02:53:37|3.9825
02:53:38|3.9825
02:53:39|3.9825
02:53:40|3.9825
02:53:41|3.9825
02:53:42|3.9825
02:53:43|3.9825
02:53:45|3.9941
02:53:45|3.9941
02:53:46|3.9941
02:53:48|3.9941
02:53:48|3.9941
02:53:49|3.9963
02:53:51|3.9963
02:53:51|3.9963
02:53:53|3.9963
02:53:53|3.9963
02:53:54|3.9892
02:53:55|3.9892
02:53:57|3.9964
02:53:57|3.9964
02:53:58|3.9964
02:53:59|3.9964
02:54:00|3.9964
02:54:01|3.9964
02:54:02|3.9965
02:54:04|3.9971
02:54:05|3.9971
02:54:06|3.9971
02:54:07|3.9972
02:54:08|3.9972
02:54:10|3.9972
02:54:11|3.9972
02:54:11|3.9972
02:54:13|3.9972
02:54:14|3.9972
02:54:15|3.9972
02:54:16|3.9923
02:54:17|3.9923
02:54:18|3.9923
02:54:19|3.9923
02:54:20|3.9923
02:54:21|3.9923
02:54:22|3.9923
02:54:23|3.9923
02:54:24|3.9923
02:54:25|3.9923
02:54:26|3.9923
02:54:27|3.9923
02:54:28|3.9923
02:54:31|3.9982
02:54:31|3.9982
02:54:32|3.9982
02:54:33|3.998
02:54:34|3.998
02:54:35|3.998
02:54:37|3.998
02:54:38|3.998
02:54:38|3.998
02:54:40|3.998
02:54:41|3.998
02:54:41|3.9891
02:54:43|3.9891
02:54:44|3.9891
02:54:44|3.9891
02:54:46|3.9891
02:54:47|3.9891
02:54:48|3.9891
02:54:49|3.9849
02:54:50|3.9849
02:54:51|3.9849
02:54:52|3.9849
02:54:53|3.9849
02:54:54|3.9809
02:54:55|3.9809
02:54:56|3.9809
02:54:57|3.9809
02:54:57|3.9734
02:54:59|3.9863
02:54:59|3.9863
02:55:00|3.9863
02:55:02|3.9863
02:55:03|3.9863
02:55:04|3.98
02:55:05|3.98
02:55:07|3.98
02:55:07|3.98
02:55:08|3.98
02:55:09|3.98
02:55:11|3.98
02:55:13|3.98
02:55:13|3.98
02:55:15|3.98
02:55:15|3.98
02:55:17|3.9698
02:55:19|3.9698
02:55:19|3.9698
02:55:20|3.9681
02:55:21|3.9681
02:55:22|3.9681
02:55:23|3.9681
02:55:24|3.9681
02:55:25|3.9681
02:55:26|3.9681
02:55:27|3.9621
02:55:28|3.9621
02:55:29|3.9586
02:55:31|3.9586
02:55:31|3.954
02:55:32|3.954
02:55:33|3.954
02:55:34|3.954
02:55:35|3.954
02:55:36|3.954
02:55:38|3.9541
02:55:40|3.9521
02:55:40|3.9521
02:55:41|3.9521
02:55:42|3.9577
02:55:43|3.9577
02:55:44|3.954
02:55:45|3.954
02:55:46|3.954
02:55:48|3.954
02:55:48|3.954
02:55:50|3.954
02:55:51|3.954
02:55:53|3.9474
02:55:53|3.9472
02:55:55|3.9472
02:55:56|3.9472
02:55:57|3.9472
02:55:58|3.9472
02:55:59|3.9472
02:56:00|3.9472
02:56:00|3.9472
02:56:02|3.9472
02:56:02|3.9472
02:56:05|3.9472
02:56:06|3.9472
02:56:07|3.9472
02:56:08|3.9472
02:56:09|3.9472
02:56:10|3.9472
02:56:10|3.9472
02:56:12|3.9472
02:56:13|3.9472
02:56:14|3.9472
02:56:15|3.9475
02:56:16|3.9475
02:56:18|3.9538
02:56:19|3.9538
02:56:20|3.9538
02:56:21|3.9538
02:56:22|3.9538
02:56:22|3.9538
02:56:23|3.9538
02:56:25|3.96
02:56:26|3.96
02:56:27|3.96
02:56:28|3.96
02:56:29|3.96
02:56:30|3.9611
02:56:31|3.9611
02:56:32|3.9611
02:56:33|3.9635
02:56:34|3.9635
02:56:35|3.9564
02:56:36|3.9564
02:56:37|3.9564
02:56:38|3.9564
02:56:40|3.9564
02:56:41|3.9564
02:56:41|3.9564
02:56:43|3.9564
02:56:44|3.9564
02:56:45|3.9564
02:56:46|3.9564
02:56:47|3.9564
02:56:47|3.9564
02:56:49|3.9564
02:56:51|3.9635
02:56:51|3.9635
02:56:52|3.9635
02:56:53|3.9635
02:56:55|3.9635
02:56:55|3.9635
02:56:57|3.9635
02:56:58|3.9651
02:56:59|3.9651
02:56:59|3.9651
02:57:00|3.9651
02:57:02|3.9684
02:57:02|3.9684
02:57:04|3.9684
02:57:05|3.9684
02:57:06|3.9684
02:57:07|3.9684
02:57:08|3.9684
02:57:09|3.9684
02:57:10|3.9684
02:57:11|3.9709
02:57:13|3.9709
02:57:14|3.9709
02:57:15|3.9709
02:57:17|3.9709
02:57:18|3.9709
02:57:19|3.9709
02:57:20|3.9709
02:57:21|3.9739
02:57:22|3.9739
02:57:23|3.9739
02:57:24|3.9739
02:57:25|3.9739
02:57:26|3.9739
02:57:27|3.9739
02:57:28|3.9739
02:57:29|3.9739
02:57:30|3.9739
02:57:31|3.9739
02:57:32|3.9697
02:57:33|3.9697
02:57:34|3.9808
02:57:36|3.9808
02:57:36|3.9736
02:57:37|3.9736
02:57:38|3.9736
02:57:40|3.9736
02:57:42|3.9736
02:57:42|3.9736
02:57:43|3.9736
02:57:44|3.9736
02:57:46|3.9736
02:57:46|3.9736
02:57:47|3.9736
02:57:48|3.9736
02:57:49|3.9736
02:57:51|3.9736
02:57:52|3.9736
02:57:53|3.9787
02:57:54|3.9787
02:57:55|3.9787
02:57:57|3.9787
02:57:58|3.9787
02:57:58|3.9787
02:58:00|3.9787
02:58:00|3.9787
02:58:01|3.9787
02:58:03|3.9787
02:58:04|3.9787
02:58:05|3.9741
02:58:06|3.9741
02:58:07|3.9741
02:58:08|3.9741
02:58:09|3.9741
02:58:10|3.9741
02:58:12|3.9734
02:58:12|3.9734
02:58:13|3.9734
02:58:14|3.9734
02:58:15|3.9734
02:58:17|3.975
02:58:18|3.975
02:58:20|3.975
02:58:20|3.975
02:58:21|3.975
02:58:23|3.975
02:58:24|3.975
02:58:25|3.975
02:58:26|3.975
02:58:27|3.975
02:58:29|3.975
02:58:30|3.975
02:58:30|3.975
02:58:31|3.975
02:58:33|3.975
02:58:33|3.975
02:58:35|3.975
02:58:36|3.975
02:58:36|3.975
02:58:38|3.9713
02:58:39|3.9713
02:58:39|3.9713
02:58:41|3.9713
02:58:43|3.9713
02:58:43|3.9713
02:58:44|3.9713
02:58:45|3.9676
02:58:47|3.9676
02:58:48|3.9676
02:58:49|3.9676
02:58:49|3.9676
02:58:50|3.9676
02:58:51|3.9676
02:58:53|3.9676
02:58:53|3.9676
02:58:54|3.9676
02:58:56|3.9676
02:58:57|3.9676
02:58:58|3.9676
02:58:58|3.9682
02:58:59|3.9723
02:59:01|3.9723
02:59:02|3.9723
02:59:03|3.9723
02:59:04|3.9723
02:59:06|3.9723
02:59:07|3.9723
02:59:07|3.9723
02:59:08|3.9723
02:59:09|3.9723
02:59:11|3.9723
02:59:12|3.9723
02:59:12|3.9723
02:59:14|3.9723
02:59:15|3.9723
02:59:17|3.9723
02:59:18|3.9723
02:59:18|3.9723
02:59:20|3.9723
02:59:21|3.9723
02:59:22|3.9723
02:59:22|3.9723
02:59:24|3.9723
02:59:25|3.9723
02:59:25|3.9723
02:59:27|3.9723
02:59:28|3.9723
02:59:29|3.9723
02:59:30|3.9723
02:59:31|3.9723
02:59:32|3.9723
02:59:33|3.9723
02:59:34|3.976
02:59:35|3.976
02:59:36|3.976
02:59:37|3.976
02:59:38|3.9784
02:59:39|3.9812
02:59:40|3.9812
02:59:42|3.984
02:59:43|3.984
02:59:45|3.984
02:59:45|3.984
02:59:47|3.984
02:59:48|3.984
02:59:49|3.984
02:59:49|3.984
02:59:50|3.984
02:59:52|3.984
02:59:53|3.984
02:59:54|3.9839
02:59:56|3.9839
02:59:56|3.9839
03:00:00|3.9839
03:00:01|3.9839
03:00:01|3.9839
03:00:02|3.9839
03:00:04|3.9839
03:00:05|3.9839
03:00:05|3.9839
03:00:06|3.9839
03:00:07|3.9839
03:00:08|3.9839
03:00:10|3.9839
03:00:10|3.9839
03:00:12|3.9839
03:00:14|3.9839
03:00:15|3.9839
03:00:16|3.9839
03:00:18|3.9839
03:00:19|3.9839
03:00:20|3.9839
03:00:21|3.9839
03:00:22|3.9744
03:00:23|3.9744
03:00:25|3.9411
03:00:26|3.9411
03:00:27|3.9667
03:00:28|3.9667
03:00:29|3.9667
03:00:30|3.9667
03:00:31|3.9667
03:00:32|3.9525
03:00:33|3.9513
03:00:34|3.9513
03:00:35|3.9513
03:00:36|3.9513
03:00:37|3.9513
03:00:38|3.9513
03:00:39|3.9513
03:00:40|3.9513
03:00:41|3.9513
03:00:42|3.9438
03:00:43|3.9438
03:00:44|3.9438
03:00:46|3.9443
03:00:47|3.9443
03:00:48|3.9461
03:00:49|3.9461
03:00:50|3.9461
03:00:51|3.9547
03:00:52|3.9547
03:00:53|3.9547
03:00:54|3.9547
03:00:55|3.9547
03:00:56|3.9547
03:00:58|3.9547
03:00:58|3.9547
03:01:00|3.9547
03:01:01|3.9547
03:01:02|3.9547
03:01:03|3.9546
03:01:04|3.9546
03:01:05|3.9546
03:01:06|3.9546
03:01:07|3.9546
03:01:08|3.9546
03:01:09|3.9484
03:01:11|3.9484
03:01:12|3.9484
03:01:14|3.9484
03:01:14|3.9484
03:01:15|3.9484
03:01:16|3.9484
03:01:17|3.9484
03:01:18|3.9484
03:01:20|3.9484
03:01:21|3.9484
03:01:22|3.9484
03:01:23|3.9484
03:01:24|3.9484
03:01:25|3.9484
03:01:26|3.9484
03:01:27|3.9484
03:01:29|3.9484
03:01:29|3.9484
03:01:31|3.9484
03:01:31|3.9484
03:01:33|3.9484
03:01:34|3.9485
03:01:35|3.9485
03:01:36|3.9485
03:01:37|3.9485
03:01:38|3.9485
03:01:39|3.9485
03:01:40|3.9485
03:01:41|3.9485
03:01:42|3.9485
03:01:43|3.9485
03:01:45|3.9485
03:01:45|3.9485
03:01:46|3.9485
03:01:47|3.9485
03:01:48|3.9485
03:01:50|3.9485
03:01:50|3.9485
03:01:51|3.9485
03:01:52|3.9485
03:01:53|3.9485
03:01:55|3.9485
03:01:56|3.9485
03:01:57|3.9485
03:01:58|3.9485
03:01:59|3.9485
03:02:00|3.9485
03:02:01|3.9485
03:02:02|3.9485
03:02:03|3.9485
03:02:04|3.9485
03:02:05|3.9485
03:02:06|3.9485
03:02:07|3.9485
03:02:08|3.9485
03:02:09|3.9485
03:02:10|3.9441
03:02:11|3.9441
03:02:12|3.9441
03:02:13|3.9449
03:02:14|3.9449
03:02:15|3.9546
03:02:16|3.9546
03:02:17|3.9589
03:02:18|3.9589
03:02:20|3.9589
03:02:20|3.9589
03:02:22|3.9589
03:02:23|3.9589
03:02:24|3.9589
03:02:25|3.9589
03:02:26|3.9589
03:02:27|3.9589
03:02:28|3.9589
03:02:29|3.9589
03:02:30|3.9589
03:02:31|3.9589
03:02:32|3.9589
03:02:33|3.9589
03:02:34|3.9589
03:02:35|3.9589
03:02:36|3.9589
03:02:37|3.9589
03:02:38|3.9589
03:02:39|3.9589
03:02:40|3.9589
03:02:41|3.9589
03:02:42|3.9589
03:02:43|3.9589
03:02:45|3.9589
03:02:46|3.9589
03:02:48|3.9589
03:02:49|3.9589
03:02:51|3.9577
03:02:51|3.9577
03:02:52|3.9577
03:02:54|3.9577
03:02:55|3.9577
03:02:56|3.9577
03:02:57|3.9577
03:02:58|3.9577
03:02:59|3.9577
03:03:00|3.9577
03:03:01|3.9577
03:03:02|3.9577
03:03:03|3.9577
03:03:04|3.9577
03:03:05|3.9577
03:03:06|3.9577
03:03:07|3.9577
03:03:08|3.9577
03:03:09|3.9577
03:03:10|3.9577
03:03:11|3.9577
03:03:13|3.9577
03:03:14|3.9605
03:03:15|3.9605
03:03:17|3.9605
03:03:18|3.9605
03:03:19|3.9605
03:03:20|3.9605
03:03:21|3.9605
03:03:21|3.9605
03:03:23|3.9605
03:03:24|3.9605
03:03:25|3.9605
03:03:26|3.9605
03:03:27|3.9565
03:03:28|3.9565
03:03:29|3.9565
03:03:30|3.9565
03:03:31|3.9565
03:03:32|3.9565
03:03:33|3.9564
03:03:34|3.9564
03:03:36|3.9605
03:03:37|3.9605
03:03:38|3.9605
03:03:39|3.9605
03:03:40|3.9605
03:03:41|3.9605
03:03:42|3.9605
03:03:43|3.9605
03:03:44|3.9605
03:03:45|3.9605
03:03:46|3.9605
03:03:47|3.9605
03:03:48|3.9605
03:03:49|3.9605
03:03:50|3.9605
03:03:51|3.9605
03:03:52|3.9605
03:03:53|3.9605
03:03:54|3.9605
03:03:56|3.9605
03:03:57|3.9605
03:03:58|3.9605
03:03:59|3.9605
03:03:59|3.9605
03:04:00|3.9605
03:04:01|3.9605
03:04:03|3.9605
03:04:03|3.9605
03:04:04|3.9605
03:04:06|3.9604
03:04:07|3.9604
03:04:08|3.9604
03:04:08|3.9604
03:04:10|3.9604
03:04:11|3.9604
03:04:12|3.9604
03:04:13|3.9604
03:04:14|3.9604
03:04:15|3.9604
03:04:16|3.9604
03:04:17|3.9604
03:04:18|3.9604
03:04:20|3.9604
03:04:21|3.9604
03:04:23|3.9604
03:04:23|3.9642
03:04:25|3.9642
03:04:25|3.9642
03:04:27|3.9642
03:04:27|3.9642
03:04:29|3.9642
03:04:30|3.9642
03:04:31|3.9642
03:04:31|3.9642
03:04:32|3.9642
03:04:33|3.9642
03:04:34|3.9642
03:04:35|3.9642
03:04:37|3.9642
03:04:37|3.9642
03:04:39|3.9642
03:04:40|3.9642
03:04:40|3.9642
03:04:42|3.9642
03:04:43|3.9642
03:04:44|3.9642
03:04:44|3.9642
03:04:46|3.9642
03:04:47|3.9642
03:04:48|3.9642
03:04:49|3.9642
03:04:51|3.9642
03:04:51|3.9642
03:04:53|3.9642
03:04:54|3.9642
03:04:55|3.9642
03:04:56|3.9642
03:04:57|3.9642
03:04:58|3.9642
03:04:59|3.9644
03:05:00|3.9644
03:05:01|3.9644
03:05:02|3.9644
03:05:03|3.9644
03:05:04|3.9644
03:05:06|3.9644
03:05:07|3.9644
03:05:08|3.9644
03:05:09|3.9644
03:05:10|3.9644
03:05:11|3.9644
03:05:13|3.9637
03:05:14|3.9637
03:05:15|3.9637
03:05:17|3.9637
03:05:17|3.9638
03:05:19|3.9638
03:05:20|3.9638
03:05:22|3.9638
03:05:22|3.9638
03:05:23|3.9638
03:05:25|3.9673
03:05:26|3.9673
03:05:27|3.9673
03:05:28|3.9701
03:05:29|3.9701
03:05:30|3.9701
03:05:31|3.9701
03:05:32|3.9701
03:05:33|3.9701
03:05:34|3.9701
03:05:35|3.9701
03:05:36|3.9701
03:05:37|3.9701
03:05:38|3.9781
03:05:39|3.9781
03:05:40|3.9778
03:05:41|3.9778
03:05:42|3.9778
03:05:43|3.9678
03:05:44|3.9678
03:05:45|3.9678
03:05:46|3.9678
03:05:47|3.9678
03:05:49|3.9678
03:05:49|3.9678
03:05:51|3.9678
03:05:52|3.9678
03:05:53|3.9678
03:05:54|3.9671
03:05:55|3.9671
03:05:56|3.9671
03:05:57|3.9671
03:05:58|3.9671
03:05:59|3.9671
03:06:00|3.9671
03:06:01|3.9671
03:06:02|3.9671
03:06:03|3.9671
03:06:04|3.9671
03:06:05|3.9671
03:06:06|3.9671
03:06:07|3.9671
03:06:08|3.9671
03:06:09|3.9671
03:06:10|3.9671
03:06:11|3.9671
03:06:12|3.9741
03:06:13|3.9797
03:06:14|3.9797
03:06:16|3.9797
03:06:17|3.9797
03:06:18|3.9797
03:06:19|3.9797
03:06:21|3.9797
03:06:22|3.9797
03:06:23|3.9797
03:06:24|3.9797
03:06:24|3.9797
03:06:26|3.9797
03:06:27|3.9797
03:06:27|3.9718
03:06:29|3.9718
03:06:29|3.9718
03:06:31|3.9718
03:06:32|3.9718
03:06:33|3.9718
03:06:34|3.9718
03:06:35|3.9718
03:06:36|3.9718
03:06:37|3.9718
03:06:38|3.9718
03:06:39|3.9718
03:06:40|3.9718
03:06:41|3.9718
03:06:42|3.9718
03:06:43|3.9718
03:06:44|3.9718
03:06:45|3.9718
03:06:46|3.9718
03:06:47|3.9718
03:06:48|3.9718
03:06:50|3.9718
03:06:50|3.9718
03:06:52|3.9718
03:06:53|3.9718
03:06:54|3.9703
03:06:55|3.9703
03:06:56|3.9703
03:06:58|3.9718
03:06:59|3.9718
03:06:59|3.9718
03:07:01|3.9718
03:07:01|3.9718
03:07:02|3.9718
03:07:03|3.9718
03:07:05|3.9718
03:07:06|3.9718
03:07:06|3.9718
03:07:08|3.9718
03:07:11|3.9718
03:07:12|3.9676
03:07:13|3.9676
03:07:14|3.9676
03:07:16|3.9676
03:07:17|3.9676
03:07:18|3.9676
03:07:19|3.9676
03:07:20|3.9676
03:07:22|3.9676
03:07:23|3.9676
03:07:23|3.9736
03:07:25|3.9736
03:07:26|3.9736
03:07:27|3.9736
03:07:28|3.9736
03:07:30|3.9736
03:07:30|3.9736
03:07:32|3.9736
03:07:33|3.9736
03:07:34|3.9736
03:07:35|3.9736
03:07:36|3.9736
03:07:36|3.9736
03:07:38|3.9736
03:07:39|3.9736
03:07:39|3.9736
03:07:41|3.9736
03:07:42|3.9736
03:07:43|3.9736
03:07:43|3.9736
03:07:45|3.9736
03:07:46|3.9736
03:07:47|3.9736
03:07:48|3.9736
03:07:49|3.9736
03:07:50|3.9736
03:07:52|3.9736
03:07:52|3.9736
03:07:54|3.9736
03:07:56|3.9736
03:07:57|3.9736
03:07:57|3.9736
03:07:58|3.9736
03:07:59|3.9736
03:08:00|3.9736
03:08:01|3.9736
03:08:03|3.9736
03:08:04|3.9752
03:08:04|3.9752
03:08:06|3.9752
03:08:07|3.9752
03:08:08|3.9752
03:08:09|3.9752
03:08:10|3.9752
03:08:11|3.9752
03:08:12|3.9752
03:08:13|3.9752
03:08:14|3.9789
03:08:15|3.9789
03:08:16|3.9789
03:08:17|3.9789
03:08:18|3.9789
03:08:19|3.9789
03:08:20|3.9789
03:08:21|3.9789
03:08:22|3.9789
03:08:24|3.9789
03:08:25|3.9813
03:08:26|3.985
03:08:27|3.984
03:08:28|3.984
03:08:29|3.984
03:08:31|3.984
03:08:31|3.984
03:08:32|3.984
03:08:33|3.984
03:08:34|3.984
03:08:35|3.984
03:08:37|3.984
03:08:38|3.984
03:08:39|3.984
03:08:40|3.984
03:08:41|3.984
03:08:42|3.984
03:08:43|3.984
03:08:44|3.9921
03:08:44|3.9941
03:08:46|3.9963
03:08:46|3.9989
03:08:47|3.9989
03:08:48|3.9988
03:08:49|3.9988
03:08:50|3.9988
03:08:51|3.9988
03:08:53|3.9988
03:08:54|3.9989
03:08:54|3.9954
03:08:56|3.9954
03:08:57|3.9954
03:08:58|3.9954
03:08:59|3.991
03:09:00|3.991
03:09:01|3.991
03:09:02|3.9914
03:09:03|3.9906
03:09:05|3.9906
03:09:05|3.9906
03:09:06|3.9906
03:09:07|3.9906
03:09:08|3.9906
03:09:09|3.9906
03:09:10|3.9906
03:09:11|3.9906
03:09:13|3.9939
03:09:14|3.9872
03:09:16|3.987
03:09:17|3.9782
03:09:19|3.9954
03:09:19|3.9954
03:09:20|3.9954
03:09:21|3.9954
03:09:22|3.9954
03:09:24|3.9954
03:09:25|3.9906
03:09:26|3.9906
03:09:27|3.9906
03:09:28|3.9906
03:09:29|3.987
03:09:30|3.987
03:09:32|3.987
03:09:32|3.987
03:09:34|3.987
03:09:35|3.987
03:09:36|3.987
03:09:37|3.987
03:09:38|3.9881
03:09:39|3.985
03:09:40|3.985
03:09:41|3.985
03:09:43|3.985
03:09:43|3.985
03:09:44|3.985
03:09:47|3.985
03:09:48|3.9954
03:09:49|3.9954
03:09:50|3.9954
03:09:51|3.9954
03:09:52|3.9954
03:09:53|3.9954
03:09:54|3.9954
03:09:55|3.9954
03:09:56|3.9954
03:09:58|3.9954
03:09:59|3.9954
03:09:59|3.9954
03:10:01|3.9954
03:10:02|3.9954
03:10:03|3.9954
03:10:04|3.9954
03:10:05|3.9954
03:10:06|3.9954
03:10:07|3.9954
03:10:08|3.9954
03:10:09|3.9954
03:10:10|3.9954
03:10:11|3.9954
03:10:13|3.9954
03:10:13|3.9954
03:10:15|3.9954
03:10:16|3.9954
03:10:17|3.9954
03:10:18|3.9954
03:10:20|3.9954
03:10:21|3.9954
03:10:22|3.9954
03:10:24|3.9954
03:10:25|3.9954
03:10:26|3.9954
03:10:27|3.9954
03:10:28|3.9954
03:10:29|3.999
03:10:30|3.999
03:10:31|3.999
03:10:32|3.999
03:10:33|4.008
03:10:34|4.008
03:10:35|4.008
03:10:36|4.008
03:10:37|4.008
03:10:38|4.008
03:10:39|4.008
03:10:41|4.008
03:10:42|4.008
03:10:42|4.0027
03:10:43|4.0027
03:10:44|4.0027
03:10:45|3.9987
03:10:46|3.9987
03:10:48|3.9987
03:10:48|3.9987
03:10:50|4.003
03:10:50|4.003
03:10:52|3.9992
03:10:53|3.9992
03:10:54|3.9962
03:10:54|3.9962
03:10:55|3.9962
03:10:57|3.9962
03:10:58|3.9962
03:10:58|3.9962
03:11:00|3.9962
03:11:01|3.9962
03:11:02|3.9962
03:11:03|3.9962
03:11:04|3.9911
03:11:05|3.9853
03:11:06|3.9853
03:11:07|3.9853
03:11:08|3.9853
03:11:10|3.9963
03:11:10|3.9963
03:11:12|3.9963
03:11:13|3.9864
03:11:15|3.986
03:11:16|3.986
03:11:16|3.986
03:11:18|3.986
03:11:20|3.9852
03:11:20|3.9852
03:11:21|3.9852
03:11:22|3.9852
03:11:23|3.9852
03:11:24|3.9816
03:11:26|3.9816
03:11:27|3.9816
03:11:28|3.9816
03:11:29|3.9816
03:11:30|3.9816
03:11:30|3.9816
03:11:31|3.9816
03:11:33|3.9816
03:11:34|3.9816
03:11:37|3.9816
03:11:37|3.9773
03:11:38|3.9773
03:11:39|3.9773
03:11:41|3.9773
03:11:41|3.9773
03:11:42|3.9773
03:11:43|3.9773
03:11:44|3.9773
03:11:45|3.9773
03:11:46|3.9773
03:11:48|3.9773
03:11:50|3.9773
03:11:50|3.9773
03:11:52|3.9773
03:11:53|3.9773
03:11:54|3.9773
03:11:55|3.9773
03:11:57|3.9773
03:11:58|3.9773
03:11:59|3.9773
03:11:59|3.9773
03:12:00|3.9773
03:12:02|3.9773
03:12:03|3.9773
03:12:03|3.9781
03:12:05|3.9781
03:12:05|3.9781
03:12:06|3.9781
03:12:08|3.9869
03:12:08|3.9886
03:12:10|3.9886
03:12:10|3.9805
03:12:12|3.9805
03:12:13|3.9806
03:12:14|3.9806
03:12:16|3.9806
03:12:17|3.9806
03:12:18|3.9806
03:12:19|3.9806
03:12:21|3.9806
03:12:22|3.9806
03:12:22|3.9806
03:12:24|3.9806
03:12:24|3.9806
03:12:26|3.9806
03:12:26|3.9806
03:12:28|3.9806
03:12:29|3.9806
03:12:30|3.9806
03:12:31|3.9806
03:12:32|3.9806
03:12:33|3.9806
03:12:34|3.9806
03:12:35|3.9806
03:12:36|3.9806
03:12:37|3.9806
03:12:38|3.9806
03:12:39|3.9806
03:12:41|3.9806
03:12:41|3.9806
03:12:43|3.9806
03:12:44|3.9806
03:12:45|3.9806
03:12:45|3.9806
03:12:46|3.9806
03:12:47|3.9806
03:12:48|3.9806
03:12:49|3.9806
03:12:50|3.9806
03:12:52|3.9806
03:12:53|3.9806
03:12:54|3.9806
03:12:55|3.9806
03:12:55|3.9806
03:12:57|3.9759
03:12:58|3.9759
03:12:59|3.9759
03:13:00|3.9759
03:13:00|3.9759
03:13:02|3.9759
03:13:03|3.9759
03:13:04|3.9759
03:13:05|3.9806
03:13:06|3.9806
03:13:07|3.9806
03:13:09|3.9806
03:13:09|3.9806
03:13:10|3.9806
03:13:11|3.9806
03:13:13|3.9806
03:13:13|3.9806
03:13:14|3.9806
03:13:15|3.9806
03:13:16|3.9806
03:13:18|3.9806
03:13:18|3.9806
03:13:19|3.9806
03:13:20|3.9806
03:13:21|3.9806
03:13:23|3.9806
03:13:25|3.9806
03:13:25|3.9806
03:13:26|3.9791
03:13:27|3.9791
03:13:29|3.9791
03:13:29|3.9791
03:13:30|3.9783
03:13:31|3.9782
03:13:32|3.9782
03:13:34|3.9782
03:13:34|3.9782
03:13:35|3.9782
03:13:36|3.9773
03:13:37|3.9773
03:13:38|3.9773
03:13:39|3.9773
03:13:40|3.9773
03:13:41|3.9773
03:13:42|3.9773
03:13:43|3.9731
03:13:44|3.9731
03:13:45|3.9731
03:13:46|3.9731
03:13:47|3.9731
03:13:48|3.9731
03:13:50|3.9731
03:13:51|3.9731
03:13:51|3.9731
03:13:53|3.9731
03:13:54|3.9731
03:13:54|3.9731
03:13:55|3.9731
03:13:56|3.9731
03:13:57|3.9731
03:13:59|3.9731
03:14:00|3.9731
03:14:01|3.9731
03:14:02|3.9731
03:14:03|3.9731
03:14:04|3.9731
03:14:05|3.9731
03:14:07|3.9731
03:14:07|3.9731
03:14:09|3.9731
03:14:10|3.9731
03:14:11|3.9731
03:14:12|3.9731
03:14:14|3.9731
03:14:14|3.9731
03:14:16|3.979
03:14:18|3.979
03:14:18|3.979
03:14:20|3.979
03:14:22|3.979
03:14:23|3.979
03:14:24|3.9789
03:14:25|3.9789
03:14:26|3.9789
03:14:27|3.9789
03:14:28|3.9789
03:14:29|3.9789
03:14:30|3.9789
03:14:31|3.9789
03:14:32|3.9789
03:14:34|3.9789
03:14:35|3.9789
03:14:36|3.9789
03:14:36|3.9789
03:14:37|3.9789
03:14:39|3.9789
03:14:40|3.9789
03:14:41|3.9789
03:14:42|3.9789
03:14:43|3.9789
03:14:44|3.9789
03:14:45|3.9789
03:14:46|3.9789
03:14:47|3.9789
03:14:48|3.9789
03:14:49|3.9789
03:14:50|3.9789
03:14:51|3.9789
03:14:52|3.9789
03:14:53|3.9789
03:14:55|3.9789
03:14:56|3.9737
03:14:57|3.9705
03:14:58|3.9705
03:14:59|3.9651
03:15:00|3.9651
03:15:01|3.9651
03:15:02|3.9651
03:15:03|3.9651
03:15:04|3.9651
03:15:06|3.9651
03:15:07|3.9651
03:15:08|3.9742
03:15:09|3.9742
03:15:10|3.9742
03:15:12|3.9742
03:15:13|3.9742
03:15:14|3.9742
03:15:16|3.9742
03:15:18|3.9742
03:15:18|3.9742
03:15:19|3.9742
03:15:21|3.9742
03:15:22|3.9742
03:15:23|3.9742
03:15:24|3.9742
03:15:25|3.9742
03:15:26|3.9742
03:15:27|3.9674
03:15:28|3.9674
03:15:29|3.9674
03:15:30|3.9674
03:15:32|3.9674
03:15:32|3.9674
03:15:33|3.9674
03:15:34|3.9674
03:15:35|3.9674
03:15:36|3.9674
03:15:37|3.9674
03:15:38|3.9674
03:15:39|3.9774
03:15:40|3.9774
03:15:41|3.9774
03:15:42|3.9774
03:15:43|3.9774
03:15:44|3.9774
03:15:45|3.9774
03:15:46|3.9774
03:15:48|3.9774
03:15:49|3.9774
03:15:50|3.9774
03:15:51|3.9774
03:15:52|3.9774
03:15:52|3.9774
03:15:54|3.9774
03:15:55|3.9774
03:15:56|3.9774
03:15:57|3.9774
03:15:59|3.9774
03:16:00|3.9774
03:16:01|3.9774
03:16:02|3.9774
03:16:02|3.9774
03:16:04|3.9774
03:16:05|3.9728
03:16:06|3.9728
03:16:07|3.9728
03:16:08|3.9728
03:16:09|3.9728
03:16:10|3.9728
03:16:11|3.9728
03:16:13|3.9728
03:16:13|3.9728
03:16:15|3.9728
03:16:17|3.9752
03:16:18|3.9752
03:16:20|3.9752
03:16:21|3.9752
03:16:22|3.9751
03:16:22|3.9751
03:16:24|3.9751
03:16:25|3.9751
03:16:27|3.9751
03:16:28|3.9751
03:16:28|3.9751
03:16:29|3.9898
03:16:30|3.9898
03:16:32|3.9898
03:16:33|3.9898
03:16:34|3.9898
03:16:35|3.9898
03:16:37|3.9898
03:16:38|3.9898
03:16:38|3.9898
03:16:39|3.9898
03:16:41|3.9898
03:16:42|3.9898
03:16:43|3.9898
03:16:43|3.9898
03:16:44|3.9898
03:16:46|3.9898
03:16:46|3.9838
03:16:48|3.9838
03:16:49|3.9838
03:16:50|3.9804
03:16:51|3.9804
03:16:52|3.9804
03:16:53|3.9804
03:16:54|3.9804
03:16:55|3.9804
03:16:56|3.9804
03:16:57|3.9804
03:16:58|3.9899
03:16:59|3.9928
03:17:00|3.9928
03:17:02|3.9928
03:17:02|3.9928
03:17:03|4.008
03:17:04|3.9976
03:17:05|4.0027
03:17:06|4.0027
03:17:07|4.0027
03:17:08|4.0027
03:17:09|4.0027
03:17:10|4.0027
03:17:11|4.0027
03:17:13|4.0027
03:17:15|4.0027
03:17:16|4.0027
03:17:18|4.0027
03:17:19|4.0027
03:17:20|3.9983
03:17:21|3.9983
03:17:22|3.9983
03:17:23|3.9983
03:17:24|4.0062
03:17:25|4.0062
03:17:26|4.0062
03:17:27|4.0062
03:17:28|3.9995
03:17:29|3.9995
03:17:30|3.9995
03:17:31|3.9995
03:17:32|3.9995
03:17:33|3.9995
03:17:34|3.9995
03:17:35|4.0065
03:17:36|4.011
03:17:37|4.011
03:17:38|4.011
03:17:40|4.014
03:17:41|4.014
03:17:41|4.014
03:17:43|4.0144
03:17:44|4.015
03:17:44|4.015
03:17:46|4.015
03:17:46|4.015
03:17:48|3.9963
03:17:48|3.9883
03:17:50|3.9883
03:17:50|3.9883
03:17:51|3.9956
03:17:53|3.9956
03:17:53|3.9956
03:17:54|3.9956
03:17:55|3.9956
03:17:57|3.9956
03:17:57|3.9956
03:17:59|3.9956
03:18:00|3.9918
03:18:02|3.9918
03:18:02|3.9918
03:18:04|3.9918
03:18:05|3.9918
03:18:06|3.9918
03:18:07|3.9918
03:18:08|3.9962
03:18:10|3.9962
03:18:10|3.9962
03:18:12|3.9962
03:18:12|3.9962
03:18:14|3.9962
03:18:15|3.9962
03:18:16|3.9962
03:18:17|3.9983
03:18:18|3.9983
03:18:19|3.9983
03:18:20|3.9983
03:18:21|3.9983
03:18:22|3.9983
03:18:23|3.9983
03:18:24|3.9983
03:18:25|3.9996
03:18:26|3.9996
03:18:27|3.9941
03:18:28|3.9941
03:18:29|3.9941
03:18:30|3.9941
03:18:31|3.9941
03:18:33|3.9941
03:18:34|3.9941
03:18:34|3.9941
03:18:36|4.003
03:18:36|4.003
03:18:38|4.003
03:18:38|4.003
03:18:40|4.003
03:18:40|4.003
03:18:41|4.003
03:18:42|4.003
03:18:43|4.003
03:18:45|4.003
03:18:46|4.003
03:18:47|4.003
03:18:47|4.003
03:18:48|4.003
03:18:50|3.9968
03:18:50|3.9968
03:18:51|3.9968
03:18:54|3.9967
03:18:54|3.9967
03:18:55|3.9967
03:18:56|3.9967
03:18:57|3.9967
03:18:58|3.9967
03:18:59|3.9967
03:19:00|3.9967
03:19:02|3.9967
03:19:03|3.9967
03:19:05|3.9967
03:19:05|3.9967
03:19:07|3.9967
03:19:08|3.9967
03:19:09|3.9967
03:19:10|3.9967
03:19:11|3.9967
03:19:12|3.9967
03:19:13|3.9967
03:19:14|3.9967
03:19:16|3.9967
03:19:16|4.
03:19:17|4.
03:19:18|4.0056
03:19:19|4.0056
03:19:21|4.0056
03:19:22|4.0056
03:19:23|4.0056
03:19:23|4.0056
03:19:24|4.0056
03:19:26|4.0056
03:19:28|4.0056
03:19:28|4.0056
03:19:29|4.0056
03:19:30|4.0056
03:19:31|4.0056
03:19:32|4.0056
03:19:33|4.0056
03:19:34|4.0056
03:19:35|4.0056
03:19:36|4.0056
03:19:37|4.0056
03:19:39|4.0056
03:19:40|4.0056
03:19:41|4.0056
03:19:42|4.0056
03:19:43|4.0056
03:19:43|4.0016
03:19:45|4.0016
03:19:46|4.0091
03:19:47|4.0091
03:19:47|4.0091
03:19:49|4.0091
03:19:50|4.0091
03:19:50|4.0091
03:19:52|4.0091
03:19:53|4.0091
03:19:54|4.0091
03:19:55|4.0091
03:19:57|4.0091
03:19:58|4.0091
03:19:58|4.0091
03:19:59|4.0091
03:20:01|4.0091
03:20:02|3.9956
03:20:03|3.9956
03:20:05|4.0008
03:20:05|4.0008
03:20:07|4.0008
03:20:07|4.0008
03:20:09|4.0008
03:20:10|4.0008
03:20:12|4.0008
03:20:13|4.0008
03:20:14|4.0008
03:20:15|3.9902
03:20:17|3.9902
03:20:18|3.9902
03:20:18|3.9902
03:20:19|3.9902
03:20:20|3.9902
03:20:21|3.9902
03:20:23|3.9902
03:20:24|3.9901
03:20:25|3.9901
03:20:26|3.9901
03:20:27|3.9876
03:20:28|3.9876
03:20:29|3.9876
03:20:30|3.9861
03:20:31|3.9861
03:20:33|3.9861
03:20:34|3.9861
03:20:36|3.9861
03:20:36|3.9861
03:20:37|3.9855
03:20:38|3.9855
03:20:39|3.9855
03:20:40|3.9855
03:20:41|3.9855
03:20:42|3.9832
03:20:43|3.9832
03:20:45|3.9832
03:20:45|3.9832
03:20:46|3.9877
03:20:48|4.
03:20:49|4.
03:20:50|4.
03:20:51|4.
03:20:52|3.989
03:20:53|3.989
03:20:54|3.989
03:20:55|3.989
03:20:56|3.989
03:20:57|3.989
03:20:58|3.989
03:20:59|3.989
03:21:00|3.989
03:21:01|3.989
03:21:02|3.989
03:21:03|3.989
03:21:04|3.989
03:21:05|3.989
03:21:06|3.989
03:21:07|3.989
03:21:08|3.989
03:21:09|3.989
03:21:10|3.989
03:21:11|3.9932
03:21:12|3.9932
03:21:13|3.9932
03:21:15|3.9932
03:21:16|3.9932
03:21:18|3.9932
03:21:18|3.9932
03:21:20|3.9932
03:21:21|3.9932
03:21:22|3.9932
03:21:23|3.9932
03:21:24|3.9932
03:21:25|3.9932
03:21:27|3.9932
03:21:28|3.9932
03:21:29|3.9932
03:21:31|3.9932
03:21:32|3.9932
03:21:33|3.9932
03:21:34|3.9932
03:21:35|3.9932
03:21:36|3.9903
03:21:37|3.9903
03:21:38|3.9903
03:21:39|3.9903
03:21:40|3.9903
03:21:42|3.9903
03:21:43|3.9869
03:21:44|3.9869
03:21:44|3.9869
03:21:45|3.9869
03:21:47|3.9869
03:21:48|3.9869
03:21:49|3.9869
03:21:50|3.9869
03:21:51|3.9869
03:21:52|3.9869
03:21:53|3.9869
03:21:54|3.9869
03:21:55|3.9869
03:21:56|3.9869
03:21:57|3.9869
03:21:58|3.9869
03:22:00|3.9869
03:22:00|3.9869
03:22:01|3.9869
03:22:03|3.9869
03:22:04|3.9869
03:22:05|3.9869
03:22:06|3.9817
03:22:07|3.9817
03:22:08|3.9817
03:22:09|3.9794
03:22:10|3.9785
03:22:12|3.977
03:22:13|3.977
03:22:14|3.977
03:22:16|3.977
03:22:17|3.977
03:22:18|3.9769
03:22:19|3.9769
03:22:20|3.9769
03:22:21|3.9769
03:22:23|3.9769
03:22:23|3.9769
03:22:24|3.9752
03:22:25|3.9752
03:22:26|3.9752
03:22:27|3.9717
03:22:29|3.9717
03:22:30|3.9717
03:22:32|3.9717
03:22:32|3.9704
03:22:33|3.9704
03:22:34|3.963
03:22:36|3.9621
03:22:37|3.9607
03:22:38|3.9607
03:22:39|3.9607
03:22:40|3.9607
03:22:41|3.9607
03:22:43|3.9607
03:22:43|3.9567
03:22:44|3.9568
03:22:45|3.9538
03:22:46|3.9533
03:22:47|3.9533
03:22:48|3.9533
03:22:49|3.9514
03:22:50|3.9535
03:22:52|3.9523
03:22:53|3.9479
03:22:54|3.9479
03:22:56|3.9456
03:22:56|3.9519
03:22:57|3.9519
03:22:58|3.9519
03:22:59|3.9412
03:23:00|3.9412
03:23:01|3.9412
03:23:02|3.9412
03:23:03|3.9412
03:23:04|3.9412
03:23:06|3.9378
03:23:08|3.9378
03:23:08|3.9472
03:23:09|3.9472
03:23:10|3.9472
03:23:11|3.9472
03:23:12|3.9472
03:23:13|3.9472
03:23:15|3.9472
03:23:17|3.9391
03:23:17|3.9391
03:23:18|3.9391
03:23:19|3.9377
03:23:21|3.9401
03:23:22|3.9337
03:23:23|3.9337
03:23:24|3.9337
03:23:25|3.9337
03:23:26|3.9337
03:23:27|3.9337
03:23:28|3.9337
03:23:29|3.9337
03:23:30|3.9337
03:23:31|3.9337
03:23:32|3.9337
03:23:33|3.9337
03:23:35|3.9337
03:23:36|3.9333
03:23:36|3.9326
03:23:37|3.9303
03:23:38|3.9303
03:23:40|3.9303
03:23:40|3.9303
03:23:41|3.9303
03:23:43|3.9303
03:23:44|3.9294
03:23:44|3.9294
03:23:46|3.9294
03:23:47|3.9294
03:23:48|3.9294
03:23:49|3.9294
03:23:50|3.9303
03:23:51|3.9303
03:23:52|3.9303
03:23:53|3.9303
03:23:54|3.9303
03:23:55|3.9303
03:23:56|3.9303
03:23:57|3.9303
03:23:57|3.9303
03:23:59|3.9303
03:24:00|3.9286
03:24:01|3.9286
03:24:02|3.9286
03:24:04|3.9286
03:24:05|3.9286
03:24:05|3.9286
03:24:07|3.9294
03:24:08|3.9294
03:24:09|3.9294
03:24:10|3.9303
03:24:11|3.9303
03:24:12|3.9303
03:24:13|3.9303
03:24:14|3.9303
03:24:15|3.9303
03:24:16|3.9303
03:24:18|3.9303
03:24:19|3.9294
03:24:20|3.9294
03:24:22|3.9294
03:24:23|3.9294
03:24:24|3.9294
03:24:25|3.9294
03:24:27|3.9294
03:24:27|3.9294
03:24:28|3.9294
03:24:30|3.9348
03:24:32|3.9348
03:24:33|3.9348
03:24:34|3.9348
03:24:35|3.9348
03:24:36|3.9348
03:24:37|3.9379
03:24:38|3.9435
03:24:39|3.9435
03:24:40|3.9435
03:24:41|3.9435
03:24:42|3.936
03:24:43|3.9361
03:24:44|3.9361
03:24:45|3.9403
03:24:46|3.9403
03:24:47|3.9403
03:24:48|3.9403
03:24:49|3.9444
03:24:50|3.9444
03:24:51|3.9444
03:24:52|3.947
03:24:53|3.947
03:24:54|3.947
03:24:56|3.947
03:24:56|3.947
03:24:58|3.947
03:24:59|3.947
03:25:00|3.947
03:25:01|3.947
03:25:02|3.947
03:25:03|3.947
03:25:04|3.947
03:25:05|3.947
03:25:06|3.947
03:25:07|3.947
03:25:09|3.947
03:25:09|3.947
03:25:10|3.947
03:25:11|3.947
03:25:12|3.947
03:25:13|3.947
03:25:14|3.9404
03:25:15|3.9404
03:25:16|3.9404
03:25:17|3.9404
03:25:18|3.9404
03:25:20|3.9404
03:25:20|3.9404
03:25:22|3.9404
03:25:23|3.9404
03:25:25|3.9404
03:25:25|3.9404
03:25:27|3.9404
03:25:28|3.9404
03:25:29|3.9404
03:25:30|3.9404
03:25:31|3.9404
03:25:32|3.9404
03:25:33|3.9404
03:25:34|3.9404
03:25:36|3.9469
03:25:37|3.9469
03:25:38|3.9469
03:25:39|3.9469
03:25:40|3.9469
03:25:41|3.9469
03:25:42|3.9469
03:25:43|3.9469
03:25:44|3.9469
03:25:45|3.9469
03:25:46|3.958
03:25:47|3.958
03:25:48|3.958
03:25:49|3.958
03:25:50|3.958
03:25:51|3.958
03:25:52|3.958
03:25:53|3.958
03:25:54|3.958
03:25:55|3.958
03:25:56|3.958
03:25:57|3.958
03:25:58|3.958
03:25:59|3.9592
03:26:00|3.9592
03:26:01|3.9592
03:26:02|3.9592
03:26:03|3.9592
03:26:04|3.9592
03:26:05|3.9592
03:26:06|3.9592
03:26:07|3.9592
03:26:08|3.9592
03:26:09|3.9592
03:26:11|3.9454
03:26:11|3.9498
03:26:13|3.9498
03:26:13|3.9498
03:26:14|3.9498
03:26:16|3.9498
03:26:18|3.9498
03:26:19|3.9498
03:26:20|3.9498
03:26:21|3.9498
03:26:23|3.9498
03:26:24|3.9498
03:26:25|3.9444
03:26:26|3.9444
03:26:28|3.9407
03:26:29|3.9407
03:26:30|3.9407
03:26:31|3.9407
03:26:32|3.9294
03:26:32|3.9347
03:26:33|3.9347
03:26:35|3.9347
03:26:35|3.9293
03:26:36|3.9293
03:26:37|3.9293
03:26:39|3.9293
03:26:40|3.9228
03:26:41|3.9228
03:26:42|3.9228
03:26:43|3.9228
03:26:44|3.9228
03:26:45|3.9286
03:26:46|3.9286
03:26:47|3.9286
03:26:48|3.9228
03:26:49|3.9228
03:26:50|3.9228
03:26:51|3.9228
03:26:52|3.9228
03:26:53|3.9228
03:26:54|3.9228
03:26:55|3.9228
03:26:56|3.9228
03:26:57|3.9228
03:26:59|3.9321
03:26:59|3.9378
03:27:00|3.9313
03:27:01|3.9313
03:27:02|3.9313
03:27:04|3.9313
03:27:05|3.9313
03:27:06|3.9313
03:27:07|3.9313
03:27:08|3.9313
03:27:09|3.9227
03:27:11|3.9227
03:27:11|3.9227
03:27:12|3.92
03:27:15|3.9314
03:27:16|3.9314
03:27:18|3.9314
03:27:19|3.928
03:27:20|3.928
03:27:21|3.9372
03:27:22|3.9304
03:27:24|3.9404
03:27:24|3.9404
03:27:26|3.9404
03:27:27|3.9404
03:27:28|3.9404
03:27:29|3.9404
03:27:30|3.9404
03:27:31|3.9404
03:27:32|3.9404
03:27:34|3.9404
03:27:34|3.9404
03:27:35|3.9406
03:27:36|3.9406
03:27:37|3.9406
03:27:38|3.9505
03:27:40|3.9505
03:27:41|3.9505
03:27:42|3.9505
03:27:43|3.9505
03:27:44|3.9515
03:27:46|3.9548
03:27:46|3.9548
03:27:47|3.9539
03:27:48|3.9539
03:27:49|3.9539
03:27:50|3.9539
03:27:51|3.9539
03:27:52|3.9539
03:27:53|3.9597
03:27:54|3.9597
03:27:56|3.9597
03:27:56|3.9597
03:27:58|3.9541
03:27:59|3.9541
03:28:00|3.9541
03:28:01|3.9541
03:28:02|3.9541
03:28:03|3.9541
03:28:03|3.9541
03:28:05|3.9541
03:28:06|3.9541
03:28:07|3.9541
03:28:08|3.9541
03:28:09|3.9549
03:28:10|3.9549
03:28:12|3.9549
03:28:12|3.9549
03:28:13|3.9549
03:28:15|3.9549
03:28:17|3.9549
03:28:18|3.9549
03:28:19|3.9549
03:28:21|3.9547
03:28:21|3.9547
03:28:22|3.9547
03:28:23|3.9597
03:28:24|3.9597
03:28:25|3.9597
03:28:26|3.9597
03:28:27|3.9597
03:28:28|3.9597
03:28:29|3.9597
03:28:30|3.9597
03:28:31|3.9597
03:28:32|3.9597
03:28:33|3.9597
03:28:35|3.9597
03:28:36|3.9597
03:28:37|3.9597
03:28:38|3.9597
03:28:39|3.9597
03:28:40|3.9597
03:28:41|3.9597
03:28:42|3.9597
03:28:43|3.9597
03:28:44|3.9597
03:28:45|3.9597
03:28:46|3.9597
03:28:47|3.9597
03:28:48|3.9566
03:28:49|3.9566
03:28:50|3.9566
03:28:51|3.9564
03:28:52|3.9564
03:28:53|3.9564
03:28:54|3.9564
03:28:55|3.9564
03:28:57|3.9597
03:28:58|3.9597
03:28:58|3.9597
03:29:00|3.9613
03:29:01|3.9613
03:29:02|3.963
03:29:03|3.9674
03:29:04|3.9574
03:29:05|3.9718
03:29:06|3.9744
03:29:07|3.9708
03:29:09|3.9735
03:29:09|3.9735
03:29:11|3.9762
03:29:13|3.9762
03:29:13|3.9762
03:29:14|3.9762
03:29:16|3.9762
03:29:17|3.9762
03:29:19|3.9762
03:29:19|3.9725
03:29:20|3.9725
03:29:21|3.9636
03:29:22|3.9636
03:29:23|3.9636
03:29:25|3.9636
03:29:26|3.9636
03:29:27|3.9636
03:29:27|3.9636
03:29:29|3.9636
03:29:31|3.9705
03:29:31|3.9705
03:29:33|3.9636
03:29:34|3.9636
03:29:35|3.9636
03:29:36|3.9636
03:29:37|3.9636
03:29:38|3.9636
03:29:39|3.9636
03:29:40|3.9697
03:29:41|3.9697
03:29:42|3.9697
03:29:43|3.9697
03:29:44|3.9697
03:29:45|3.9697
03:29:46|3.9624
03:29:47|3.9624
03:29:48|3.9624
03:29:49|3.9624
03:29:51|3.9624
03:29:51|3.9624
03:29:52|3.9591
03:29:54|3.9591
03:29:54|3.9591
03:29:55|3.9591
03:29:56|3.9591
03:29:57|3.9686
03:29:58|3.9686
03:30:00|3.9686
03:30:01|3.9686
03:30:02|3.9686
03:30:02|3.9686
03:30:03|3.9686
03:30:05|3.9686
03:30:06|3.9686
03:30:07|3.9686
03:30:08|3.9686
03:30:10|3.9686
03:30:10|3.9686
03:30:12|3.9686
03:30:12|3.9627
03:30:15|3.9601
03:30:16|3.9601
03:30:17|3.9658
03:30:19|3.9658
03:30:19|3.9634
03:30:20|3.9634
03:30:21|3.9634
03:30:22|3.9634
03:30:24|3.9634
03:30:26|3.9634
03:30:26|3.9634
03:30:27|3.9634
03:30:28|3.9634
03:30:29|3.9634
03:30:30|3.9634
03:30:31|3.9634
03:30:32|3.9634
03:30:33|3.9634
03:30:34|3.9634
03:30:35|3.9634
03:30:36|3.955
03:30:37|3.955
03:30:38|3.955
03:30:39|3.9519
03:30:41|3.9519
03:30:42|3.9519
03:30:43|3.9519
03:30:44|3.9519
03:30:45|3.9519
03:30:46|3.9519
03:30:47|3.9505
03:30:47|3.9505
03:30:49|3.9505
03:30:50|3.9505
03:30:51|3.9505
03:30:52|3.9505
03:30:53|3.9505
03:30:54|3.9505
03:30:55|3.9505
03:30:56|3.9482
03:30:57|3.9482
03:30:58|3.9581
03:30:58|3.9581
03:31:00|3.9581
03:31:01|3.9577
03:31:02|3.9577
03:31:04|3.9571
03:31:04|3.9571
03:31:05|3.9571
03:31:06|3.9571
03:31:07|3.9571
03:31:08|3.9571
03:31:09|3.9571
03:31:10|3.9571
03:31:11|3.9571
03:31:12|3.9571
03:31:14|3.9571
03:31:15|3.9571
03:31:16|3.9571
03:31:18|3.9571
03:31:18|3.9571
03:31:20|3.9571
03:31:21|3.9468
03:31:22|3.9468
03:31:23|3.9468
03:31:25|3.9449
03:31:25|3.9449
03:31:27|3.9449
03:31:28|3.9449
03:31:29|3.9449
03:31:30|3.9449
03:31:31|3.9548
03:31:33|3.9548
03:31:34|3.9554
03:31:34|3.9572
03:31:36|3.9601
03:31:37|3.9601
03:31:38|3.9601
03:31:38|3.9601
03:31:40|3.9601
03:31:41|3.9601
03:31:42|3.9601
03:31:43|3.9508
03:31:44|3.9508
03:31:45|3.9508
03:31:47|3.9513
03:31:47|3.9513
03:31:48|3.9513
03:31:49|3.9513
03:31:50|3.9513
03:31:51|3.9513
03:31:52|3.9513
03:31:53|3.9513
03:31:54|3.9513
03:31:55|3.9513
03:31:56|3.9503
03:31:58|3.9503
03:31:58|3.9503
03:32:00|3.9503
03:32:01|3.9503
03:32:01|3.9503
03:32:03|3.9482
03:32:03|3.9482
03:32:04|3.9482
03:32:06|3.9482
03:32:06|3.9482
03:32:07|3.9482
03:32:08|3.9482
03:32:09|3.9482
03:32:10|3.9482
03:32:12|3.9482
03:32:13|3.9482
03:32:14|3.9482
03:32:16|3.9421
03:32:17|3.9421
03:32:19|3.9421
03:32:20|3.9421
03:32:21|3.9421
03:32:21|3.9421
03:32:23|3.937
03:32:24|3.937
03:32:26|3.937
03:32:26|3.937
03:32:27|3.937
03:32:28|3.937
03:32:29|3.937
03:32:31|3.937
03:32:32|3.937
03:32:33|3.937
03:32:34|3.937
03:32:35|3.937
03:32:36|3.937
03:32:37|3.937
03:32:38|3.937
03:32:39|3.937
03:32:40|3.937
03:32:41|3.937
03:32:42|3.937
03:32:43|3.937
03:32:45|3.937
03:32:46|3.937
03:32:46|3.937
03:32:48|3.937
03:32:49|3.937
03:32:50|3.937
03:32:50|3.937
03:32:51|3.937
03:32:52|3.937
03:32:54|3.937
03:32:55|3.937
03:32:56|3.937
03:32:57|3.937
03:32:58|3.937
03:32:59|3.937
03:33:00|3.937
03:33:01|3.9442
03:33:02|3.9442
03:33:03|3.9456
03:33:04|3.9357
03:33:05|3.9357
03:33:06|3.9357
03:33:07|3.9357
03:33:08|3.9357
03:33:09|3.9357
03:33:10|3.9357
03:33:11|3.9357
03:33:12|3.9357
03:33:13|3.9487
03:33:14|3.9487
03:33:16|3.952
03:33:17|3.952
03:33:18|3.952
03:33:20|3.952
03:33:21|3.952
03:33:22|3.952
03:33:22|3.952
03:33:25|3.952
03:33:25|3.952
03:33:26|3.952
03:33:27|3.952
03:33:28|3.952
03:33:29|3.952
03:33:30|3.952
03:33:31|3.952
03:33:32|3.952
03:33:33|3.952
03:33:34|3.952
03:33:35|3.952
03:33:36|3.952
03:33:37|3.952
03:33:38|3.952
03:33:39|3.952
03:33:40|3.952
03:33:42|3.952
03:33:43|3.952
03:33:44|3.9546
03:33:46|3.9546
03:33:46|3.9546
03:33:47|3.9546
03:33:48|3.9546
03:33:49|3.9546
03:33:50|3.9546
03:33:51|3.9546
03:33:52|3.9633
03:33:53|3.9633
03:33:54|3.9633
03:33:55|3.9633
03:33:56|3.9651
03:33:57|3.9651
03:33:58|3.9651
03:33:59|3.9651
03:34:00|3.9651
03:34:02|3.9651
03:34:03|3.9651
03:34:04|3.9651
03:34:04|3.9651
03:34:06|3.9651
03:34:06|3.9651
03:34:07|3.9651
03:34:09|3.9651
03:34:10|3.9651
03:34:11|3.9651
03:34:12|3.9651
03:34:14|3.9575
03:34:15|3.9575
03:34:16|3.9575
03:34:18|3.9575
03:34:19|3.9527
03:34:20|3.9527
03:34:20|3.9539
03:34:22|3.9506
03:34:23|3.9506
03:34:23|3.9506
03:34:25|3.9506
03:34:25|3.9489
03:34:27|3.9489
03:34:27|3.9506
03:34:29|3.9506
03:34:30|3.9506
03:34:32|3.9506
03:34:32|3.9506
03:34:33|3.9506
03:34:34|3.9506
03:34:35|3.9506
03:34:36|3.9506
03:34:37|3.9506
03:34:38|3.9506
03:34:39|3.95
03:34:41|3.95
03:34:41|3.95
03:34:49|3.95
03:34:50|3.95
03:34:51|3.95
03:34:52|3.95
03:34:53|3.95
03:34:54|3.95
03:34:55|3.95
03:34:56|3.95
03:34:57|3.95
03:34:59|3.95
03:35:00|3.95
03:35:01|3.95
03:35:03|3.95
03:35:03|3.95
03:35:04|3.95
03:35:05|3.95
03:35:06|3.957
03:35:07|3.9482
03:35:08|3.9482
03:35:09|3.9482
03:35:10|3.9482
03:35:11|3.9482
03:35:12|3.9482
03:35:13|3.9536
03:35:15|3.9536
03:35:15|3.9536
03:35:18|3.9536
03:35:19|3.9536
03:35:19|3.9536
03:35:21|3.9536
03:35:22|3.9536
03:35:22|3.9536
03:35:23|3.9536
03:35:24|3.9536
03:35:26|3.9482
03:35:27|3.9482
03:35:28|3.9482
03:35:30|3.9482
03:35:31|3.9482
03:35:32|3.9466
03:35:33|3.9466
03:35:34|3.9466
03:35:35|3.9466
03:35:36|3.9466
03:35:37|3.9466
03:35:38|3.9466
03:35:39|3.9466
03:35:40|3.9466
03:35:41|3.9388
03:35:42|3.9388
03:35:43|3.9388
03:35:45|3.9311
03:35:46|3.9311
03:35:47|3.9311
03:35:48|3.9311
03:35:49|3.9311
03:35:51|3.9392
03:35:52|3.9338
03:35:53|3.9338
03:35:54|3.9338
03:35:55|3.9395
03:35:56|3.9395
03:35:57|3.9395
03:35:58|3.9395
03:35:59|3.9395
03:36:00|3.9395
03:36:01|3.9395
03:36:02|3.9395
03:36:03|3.9395
03:36:04|3.9395
03:36:05|3.9344
03:36:06|3.9344
03:36:08|3.9344
03:36:08|3.9344
03:36:09|3.9344
03:36:11|3.9388
03:36:11|3.9458
03:36:13|3.9458
03:36:14|3.9458
03:36:16|3.9458
03:36:17|3.9453
03:36:19|3.9453
03:36:20|3.9453
03:36:21|3.9453
03:36:22|3.9453
03:36:23|3.9453
03:36:24|3.9453
03:36:25|3.9453
03:36:26|3.9469
03:36:27|3.9469
03:36:28|3.9469
03:36:30|3.9469
03:36:30|3.9469
03:36:31|3.9469
03:36:32|3.9469
03:36:34|3.9469
03:36:35|3.9469
03:36:36|3.9469
03:36:38|3.9469
03:36:38|3.9469
03:36:39|3.94
03:36:40|3.94
03:36:41|3.94
03:36:42|3.94
03:36:43|3.94
03:36:44|3.94
03:36:46|3.94
03:36:47|3.9473
03:36:48|3.9473
03:36:49|3.9473
03:36:50|3.9473
03:36:50|3.9473
03:36:52|3.9473
03:36:52|3.9473
03:36:54|3.9473
03:36:55|3.9473
03:36:56|3.9473
03:36:57|3.9473
03:36:58|3.9473
03:36:59|3.9473
03:37:00|3.9473
03:37:01|3.9473
03:37:02|3.9473
03:37:02|3.9473
03:37:04|3.9473
03:37:05|3.9482
03:37:06|3.9482
03:37:07|3.9482
03:37:08|3.9482
03:37:09|3.9482
03:37:09|3.9482
03:37:10|3.9482
03:37:12|3.9482
03:37:13|3.9482
03:37:14|3.9482
03:37:15|3.9482
03:37:17|3.9482
03:37:18|3.9482
03:37:19|3.9482
03:37:20|3.9482
03:37:21|3.951
03:37:22|3.951
03:37:23|3.951
03:37:24|3.951
03:37:26|3.951
03:37:26|3.951
03:37:28|3.951
03:37:29|3.9537
03:37:31|3.9469
03:37:31|3.9469
03:37:32|3.9469
03:37:33|3.9469
03:37:34|3.9469
03:37:35|3.9469
03:37:36|3.9469
03:37:37|3.9469
03:37:38|3.9469
03:37:39|3.9447
03:37:40|3.9447
03:37:41|3.9447
03:37:42|3.9447
03:37:43|3.9447
03:37:44|3.9447
03:37:46|3.9447
03:37:47|3.9447
03:37:48|3.9447
03:37:49|3.9447
03:37:50|3.9447
03:37:51|3.9447
03:37:52|3.9447
03:37:53|3.9447
03:37:54|3.9445
03:37:55|3.9445
03:37:56|3.9445
03:37:57|3.9418
03:37:58|3.9416
03:37:59|3.9416
03:38:00|3.9416
03:38:01|3.9416
03:38:03|3.9416
03:38:04|3.9416
03:38:04|3.9416
03:38:05|3.9416
03:38:07|3.9416
03:38:08|3.9416
03:38:08|3.9416
03:38:10|3.9416
03:38:11|3.9416
03:38:11|3.9416
03:38:12|3.9416
03:38:14|3.9416
03:38:16|3.9416
03:38:16|3.9416
03:38:18|3.9416
03:38:19|3.9416
03:38:21|3.9416
03:38:22|3.9416
03:38:22|3.9416
03:38:23|3.9416
03:38:25|3.944
03:38:26|3.944
03:38:27|3.944
03:38:28|3.944
03:38:29|3.944
03:38:30|3.944
03:38:31|3.944
03:38:33|3.944
03:38:33|3.944
03:38:34|3.944
03:38:35|3.944
03:38:36|3.944
03:38:38|3.9324
03:38:39|3.9324
03:38:40|3.9324
03:38:41|3.9324
03:38:42|3.9324
03:38:43|3.9324
03:38:43|3.9324
03:38:44|3.9324
03:38:46|3.9324
03:38:47|3.9324
03:38:48|3.9324
03:38:49|3.9324
03:38:49|3.9324
03:38:51|3.9324
03:38:52|3.9324
03:38:53|3.9324
03:38:54|3.941
03:38:55|3.941
03:38:56|3.941
03:38:57|3.941
03:38:58|3.9422
03:38:59|3.945
03:39:00|3.945
03:39:01|3.945
03:39:02|3.945
03:39:04|3.945
03:39:04|3.945
03:39:05|3.945
03:39:06|3.945
03:39:08|3.945
03:39:09|3.945
03:39:09|3.945
03:39:10|3.945
03:39:12|3.945
03:39:12|3.945
03:39:14|3.9328
03:39:15|3.9328
03:39:16|3.9328
03:39:17|3.9328
03:39:19|3.9328
03:39:20|3.9328
03:39:21|3.9328
03:39:23|3.9328
03:39:24|3.9328
03:39:25|3.9328
03:39:26|3.9328
03:39:28|3.9328
03:39:28|3.9328
03:39:30|3.9328
03:39:30|3.9328
03:39:31|3.9328
03:39:32|3.9328
03:39:34|3.9357
03:39:35|3.9357
03:39:37|3.9357
03:39:37|3.9357
03:39:38|3.9357
03:39:39|3.9357
03:39:42|3.9357
03:39:42|3.9357
03:39:43|3.9357
03:39:44|3.9357
03:39:46|3.9357
03:39:47|3.9357
03:39:47|3.9357
03:39:49|3.9357
03:39:50|3.9357
03:39:51|3.9357
03:39:52|3.9357
03:39:53|3.9357
03:39:53|3.9357
03:39:55|3.9357
03:39:56|3.9348
03:39:57|3.9348
03:39:58|3.9394
03:39:59|3.9422
03:40:00|3.9422
03:40:01|3.9422
03:40:02|3.9426
03:40:03|3.9426
03:40:04|3.9426
03:40:05|3.9426
03:40:06|3.9426
03:40:07|3.9426
03:40:08|3.9426
03:40:09|3.9422
03:40:10|3.9422
03:40:11|3.9422
03:40:12|3.9422
03:40:13|3.9422
03:40:15|3.945
03:40:15|3.945
03:40:17|3.945
03:40:18|3.945
03:40:20|3.945
03:40:22|3.945
03:40:23|3.945
03:40:25|3.945
03:40:25|3.945
03:40:27|3.945
03:40:28|3.945
03:40:29|3.945
03:40:31|3.945
03:40:32|3.945
03:40:32|3.945
03:40:34|3.945
03:40:35|3.945
03:40:36|3.945
03:40:37|3.945
03:40:38|3.945
03:40:39|3.945
03:40:40|3.945
03:40:41|3.945
03:40:42|3.945
03:40:43|3.945
03:40:45|3.9439
03:40:45|3.9439
03:40:47|3.9439
03:40:48|3.9439
03:40:49|3.9439
03:40:50|3.9439
03:40:51|3.9439
03:40:52|3.9439
03:40:53|3.9439
03:40:54|3.9439
03:40:55|3.9439
03:40:56|3.9439
03:40:57|3.9439
03:40:58|3.9439
03:40:59|3.9439
03:41:01|3.9439
03:41:01|3.9439
03:41:02|3.9439
03:41:03|3.9439
03:41:04|3.9439
03:41:05|3.9439
03:41:06|3.9439
03:41:07|3.9439
03:41:09|3.9439
03:41:09|3.9439
03:41:10|3.9439
03:41:11|3.9439
03:41:12|3.9439
03:41:14|3.9389
03:41:15|3.9389
03:41:15|3.9389
03:41:16|3.9389
03:41:19|3.9389
03:41:20|3.9389
03:41:21|3.9389
03:41:22|3.9389
03:41:23|3.9389
03:41:24|3.9389
03:41:25|3.9389
03:41:27|3.9389
03:41:27|3.9389
03:41:28|3.9389
03:41:30|3.9389
03:41:32|3.9396
03:41:33|3.9434
03:41:34|3.9434
03:41:34|3.9434
03:41:35|3.9434
03:41:36|3.9485
03:41:37|3.9485
03:41:38|3.9485
03:41:40|3.9485
03:41:41|3.9485
03:41:42|3.9485
03:41:43|3.9485
03:41:44|3.9485
03:41:45|3.9485
03:41:46|3.9485
03:41:47|3.9485
03:41:48|3.9485
03:41:49|3.9485
03:41:50|3.9485
03:41:51|3.9485
03:41:52|3.9485
03:41:53|3.9485
03:41:54|3.9485
03:41:55|3.9485
03:41:56|3.9485
03:41:58|3.9485
03:41:59|3.9485
03:42:00|3.9485
03:42:01|3.9485
03:42:02|3.9485
03:42:03|3.9485
03:42:04|3.9485
03:42:05|3.9485
03:42:06|3.9485
03:42:07|3.9485
03:42:09|3.9485
03:42:09|3.9485
03:42:10|3.9485
03:42:11|3.9485
03:42:13|3.9485
03:42:13|3.9485
03:42:14|3.9485
03:42:15|3.9485
03:42:17|3.9485
03:42:17|3.9485
03:42:19|3.9485
03:42:19|3.9485
03:42:20|3.9485
03:42:21|3.9436
03:42:23|3.9436
03:42:23|3.9436
03:42:24|3.9436
03:42:33|3.9436
03:42:34|3.9408
03:42:35|3.9408
03:42:36|3.9408
03:42:37|3.9408
03:42:38|3.9408
03:42:39|3.9408
03:42:40|3.9408
03:42:41|3.9408
03:42:42|3.9408
03:42:43|3.9408
03:42:44|3.9408
03:42:46|3.9408
03:42:47|3.9408
03:42:47|3.9408
03:42:49|3.9408
03:42:50|3.9408
03:42:50|3.9408
03:42:52|3.9408
03:42:53|3.9408
03:42:54|3.9408
03:42:55|3.9408
03:42:56|3.9408
03:42:57|3.9408
03:42:58|3.9408
03:42:59|3.9408
03:43:00|3.9408
03:43:01|3.9408
03:43:02|3.9408
03:43:03|3.9408
03:43:04|3.9408
03:43:05|3.9408
03:43:06|3.9408
03:43:07|3.9408
03:43:08|3.9408
03:43:09|3.9408
03:43:10|3.958
03:43:11|3.9581
03:43:12|3.9601
03:43:13|3.9601
03:43:14|3.9652
03:43:15|3.9652
03:43:17|3.9652
03:43:18|3.9652
03:43:18|3.9652
03:43:19|3.9652
03:43:21|3.9652
03:43:23|3.9652
03:43:24|3.9652
03:43:25|3.9652
03:43:26|3.9652
03:43:27|3.9652
03:43:28|3.9652
03:43:29|3.9652
03:43:30|3.9652
03:43:31|3.9652
03:43:32|3.9652
03:43:34|3.9652
03:43:35|3.9652
03:43:36|3.9652
03:43:38|3.9652
03:43:38|3.9652
03:43:39|3.9652
03:43:40|3.9652
03:43:41|3.9652
03:43:43|3.9652
03:43:44|3.9652
03:43:46|3.9652
03:43:46|3.9652
03:43:48|3.9652
03:43:48|3.9652
03:43:49|3.9652
03:43:51|3.9587
03:43:52|3.9587
03:43:53|3.9587
03:43:54|3.9587
03:43:54|3.9587
03:43:56|3.9587
03:43:57|3.9587
03:43:57|3.9587
03:43:59|3.9587
03:43:59|3.9587
03:44:01|3.9587
03:44:02|3.9587
03:44:03|3.9587
03:44:04|3.9587
03:44:05|3.9587
03:44:06|3.9587
03:44:07|3.9587
03:44:09|3.9587
03:44:10|3.9587
03:44:10|3.9587
03:44:12|3.9587
03:44:13|3.9587
03:44:14|3.9644
03:44:15|3.966
03:44:16|3.966
03:44:17|3.966
03:44:18|3.966
03:44:19|3.966
03:44:20|3.966
03:44:21|3.966
03:44:22|3.966
03:44:24|3.966
03:44:24|3.9621
03:44:25|3.9621
03:44:26|3.9621
03:44:27|3.9621
03:44:29|3.9621
03:44:29|3.9621
03:44:31|3.9621
03:44:32|3.9621
03:44:32|3.9621
03:44:33|3.9621
03:44:34|3.9621
03:44:35|3.9621
03:44:37|3.9621
03:44:37|3.9621
03:44:38|3.9621
03:44:40|3.9621
03:44:41|3.9621
03:44:42|3.9621
03:44:43|3.9621
03:44:44|3.9621
03:44:44|3.9621
03:44:46|3.9621
03:44:48|3.9621
03:44:48|3.9621
03:44:49|3.9621
03:44:51|3.9621
03:44:52|3.9621
03:44:53|3.9621
03:44:54|3.9621
03:44:55|3.9621
03:44:56|3.9621
03:44:57|3.9621
03:44:58|3.9621
03:44:59|3.9621
03:45:01|3.9624
03:45:02|3.9551
03:45:03|3.9551
03:45:04|3.9551
03:45:05|3.9551
03:45:07|3.9551
03:45:08|3.9551
03:45:09|3.9551
03:45:10|3.9551
03:45:11|3.9551
03:45:12|3.9551
03:45:13|3.9551
03:45:14|3.9551
03:45:15|3.9551
03:45:16|3.9551
03:45:18|3.9551
03:45:18|3.9551
03:45:19|3.9551
03:45:20|3.9551
03:45:21|3.9551
03:45:23|3.9551
03:45:25|3.9551
03:45:25|3.9551
03:45:26|3.9551
03:45:27|3.9551
03:45:28|3.9551
03:45:29|3.9551
03:45:30|3.9551
03:45:31|3.9551
03:45:32|3.9551
03:45:33|3.9551
03:45:34|3.9551
03:45:35|3.9551
03:45:36|3.9551
03:45:37|3.9551
03:45:38|3.9551
03:45:39|3.9551
03:45:40|3.9551
03:45:41|3.9551
03:45:42|3.9551
03:45:43|3.9551
03:45:45|3.9551
03:45:46|3.9551
03:45:47|3.9551
03:45:49|3.9551
03:45:49|3.9551
03:45:50|3.9551
03:45:51|3.9551
03:45:52|3.9551
03:45:53|3.961
03:45:54|3.961
03:45:56|3.961
03:45:57|3.961
03:45:58|3.961
03:45:58|3.961
03:45:59|3.961
03:46:01|3.961
03:46:02|3.961
03:46:03|3.961
03:46:03|3.961
03:46:04|3.9622
03:46:06|3.9622
03:46:07|3.9622
03:46:08|3.9622
03:46:09|3.9622
03:46:10|3.9622
03:46:11|3.9622
03:46:15|3.9609
03:46:15|3.9609
03:46:16|3.9609
03:46:17|3.9609
03:46:19|3.957
03:46:19|3.957
03:46:21|3.957
03:46:23|3.957
03:46:24|3.957
03:46:24|3.957
03:46:26|3.957
03:46:26|3.957
03:46:28|3.957
03:46:29|3.957
03:46:30|3.957
03:46:31|3.957
03:46:32|3.957
03:46:33|3.957
03:46:34|3.957
03:46:35|3.957
03:46:36|3.957
03:46:37|3.957
03:46:38|3.957
03:46:39|3.957
03:46:40|3.957
03:46:41|3.957
03:46:42|3.957
03:46:43|3.957
03:46:44|3.9562
03:46:46|3.9562
03:46:47|3.9562
03:46:48|3.9562
03:46:49|3.9562
03:46:51|3.9562
03:46:52|3.9575
03:46:53|3.9575
03:46:54|3.9575
03:46:56|3.9575
03:46:56|3.9575
03:46:58|3.9575
03:47:00|3.9575
03:47:01|3.9575
03:47:02|3.9575
03:47:03|3.9575
03:47:05|3.9575
03:47:05|3.9575
03:47:06|3.9575
03:47:07|3.9575
03:47:09|3.9575
03:47:11|3.9575
03:47:11|3.9575
03:47:13|3.9575
03:47:14|3.9598
03:47:14|3.9598
03:47:17|3.9598
03:47:18|3.9598
03:47:19|3.9598
03:47:21|3.9598
03:47:21|3.9598
03:47:22|3.9598
03:47:23|3.9598
03:47:24|3.9598
03:47:25|3.9598
03:47:27|3.9598
03:47:28|3.9598
03:47:29|3.9598
03:47:30|3.9598
03:47:31|3.9598
03:47:32|3.9598
03:47:34|3.9598
03:47:34|3.9598
03:47:35|3.9598
03:47:36|3.9598
03:47:37|3.9598
03:47:38|3.9598
03:47:39|3.9598
03:47:40|3.9598
03:47:41|3.9598
03:47:42|3.9598
03:47:43|3.9598
03:47:44|3.9598
03:47:45|3.9598
03:47:46|3.9535
03:47:47|3.9535
03:47:49|3.9485
03:47:50|3.9501
03:47:52|3.9501
03:47:52|3.9407
03:47:53|3.9407
03:47:55|3.9407
03:47:55|3.9407
03:47:57|3.9407
03:47:58|3.9407
03:47:58|3.9469
03:48:00|3.9469
03:48:01|3.9469
03:48:01|3.9469
03:48:03|3.9469
03:48:03|3.9469
03:48:05|3.9469
03:48:06|3.9469
03:48:06|3.9469
03:48:08|3.9469
03:48:09|3.9448
03:48:10|3.9448
03:48:11|3.9448
03:48:12|3.9448
03:48:13|3.9448
03:48:14|3.9448
03:48:15|3.9448
03:48:16|3.9448
03:48:17|3.9448
03:48:18|3.9448
03:48:19|3.9448
03:48:20|3.9448
03:48:22|3.9448
03:48:23|3.9427
03:48:25|3.9427
03:48:25|3.9427
03:48:26|3.9427
03:48:27|3.9427
03:48:28|3.9427
03:48:29|3.9427
03:48:30|3.9427
03:48:32|3.9427
03:48:33|3.9427
03:48:34|3.9427
03:48:35|3.9427
03:48:36|3.9427
03:48:37|3.9502
03:48:38|3.9502
03:48:39|3.9502
03:48:40|3.9502
03:48:41|3.9502
03:48:44|3.9502
03:48:44|3.9502
03:48:45|3.9502
03:48:47|3.9502
03:48:48|3.9502
03:48:49|3.9502
03:48:50|3.9502
03:48:52|3.9502
03:48:53|3.9502
03:48:53|3.9502
03:48:55|3.9481
03:48:56|3.9481
03:48:58|3.9481
03:48:59|3.9481
03:49:00|3.9481
03:49:01|3.9481
03:49:02|3.9275
03:49:03|3.9348
03:49:04|3.9348
03:49:05|3.9278
03:49:06|3.9278
03:49:07|3.9278
03:49:08|3.9278
03:49:09|3.9278
03:49:10|3.9278
03:49:11|3.9278
03:49:13|3.9278
03:49:14|3.9278
03:49:15|3.9278
03:49:16|3.9278
03:49:17|3.9278
03:49:18|3.925
03:49:19|3.925
03:49:20|3.925
03:49:21|3.925
03:49:22|3.925
03:49:23|3.925
03:49:25|3.925
03:49:26|3.925
03:49:26|3.925
03:49:28|3.925
03:49:30|3.925
03:49:31|3.925
03:49:31|3.925
03:49:33|3.925
03:49:33|3.925
03:49:35|3.925
03:49:36|3.925
03:49:37|3.925
03:49:38|3.925
03:49:39|3.925
03:49:40|3.9
03:49:41|3.9
03:49:42|3.9202
03:49:43|3.9202
03:49:44|3.9202
03:49:45|3.9202
03:49:46|3.9083
03:49:47|3.9083
03:49:48|3.9083
03:49:49|3.9001
03:49:50|3.9001
03:49:51|3.9001
03:49:52|3.9001
03:49:53|3.9001
03:49:54|3.9001
03:49:55|3.9001
03:49:56|3.9001
03:49:57|3.9001
03:49:58|3.9001
03:49:59|3.9001
03:50:00|3.9001
03:50:01|3.9001
03:50:03|3.9001
03:50:04|3.9001
03:50:05|3.9001
03:50:07|3.9001
03:50:08|3.9001
03:50:09|3.9001
03:50:10|3.9001
03:50:12|3.9001
03:50:12|3.9001
03:50:13|3.9126
03:50:15|3.9126
03:50:16|3.9126
03:50:17|3.9126
03:50:18|3.9126
03:50:18|3.9126
03:50:19|3.9126
03:50:21|3.9126
03:50:22|3.9126
03:50:22|3.9126
03:50:24|3.9126
03:50:25|3.9126
03:50:25|3.9229
03:50:26|3.9229
03:50:28|3.9229
03:50:28|3.9229
03:50:30|3.9229
03:50:30|3.9229
03:50:32|3.9229
03:50:32|3.9229
03:50:34|3.9229
03:50:35|3.9229
03:50:36|3.9228
03:50:37|3.9228
03:50:38|3.9228
03:50:39|3.9228
03:50:40|3.9228
03:50:41|3.9228
03:50:43|3.9228
03:50:44|3.9228
03:50:44|3.9228
03:50:46|3.9228
03:50:47|3.9228
03:50:48|3.9228
03:50:50|3.9228
03:50:51|3.9228
03:50:51|3.9228
03:50:52|3.9228
03:50:54|3.9242
03:50:54|3.9239
03:50:56|3.9239
03:50:56|3.9239
03:50:58|3.9239
03:50:58|3.9239
03:51:00|3.9239
03:51:01|3.9239
03:51:01|3.9239
03:51:02|3.9239
03:51:04|3.9239
03:51:05|3.9239
03:51:06|3.9239
03:51:06|3.9239
03:51:07|3.9313
03:51:09|3.9313
03:51:10|3.9313
03:51:11|3.9313
03:51:13|3.9313
03:51:13|3.9313
03:51:15|3.9337
03:51:17|3.9329
03:51:17|3.9329
03:51:18|3.9329
03:51:20|3.9329
03:51:21|3.9329
03:51:22|3.9329
03:51:22|3.9329
03:51:23|3.9276
03:51:24|3.9247
03:51:25|3.9247
03:51:27|3.9247
03:51:27|3.9343
03:51:28|3.9343
03:51:29|3.939
03:51:30|3.939
03:51:31|3.945
03:51:32|3.932
03:51:33|3.945
03:51:35|3.9344
03:51:36|3.9344
03:51:36|3.9344
03:51:38|3.9344
03:51:39|3.9344
03:51:39|3.9452
03:51:40|3.9452
03:51:42|3.9452
03:51:42|3.9452
03:51:45|3.9452
03:51:45|3.9452
03:51:46|3.9452
03:51:48|3.9452
03:51:49|3.9452
03:51:51|3.9452
03:51:51|3.9452
03:51:52|3.9452
03:51:53|3.9356
03:51:55|3.9356
03:51:55|3.9426
03:51:56|3.9426
03:51:57|3.9426
03:51:58|3.9408
03:52:00|3.9408
03:52:02|3.9394
03:52:02|3.9394
03:52:03|3.9394
03:52:04|3.9394
03:52:05|3.9394
03:52:06|3.937
03:52:08|3.937
03:52:10|3.937
03:52:10|3.937
03:52:11|3.937
03:52:12|3.937
03:52:13|3.937
03:52:14|3.937
03:52:15|3.9368
03:52:16|3.9388
03:52:17|3.9388
03:52:18|3.9388
03:52:19|3.9388
03:52:20|3.9356
03:52:22|3.9379
03:52:22|3.9379
03:52:23|3.9379
03:52:24|3.9379
03:52:25|3.9379
03:52:26|3.9379
03:52:27|3.9379
03:52:28|3.9379
03:52:29|3.9379
03:52:30|3.9379
03:52:31|3.9379
03:52:32|3.9379
03:52:33|3.9379
03:52:35|3.9379
03:52:36|3.9379
03:52:36|3.9343
03:52:38|3.9343
03:52:39|3.9284
03:52:40|3.9284
03:52:41|3.9284
03:52:42|3.9284
03:52:43|3.9284
03:52:44|3.9284
03:52:46|3.9284
03:52:47|3.9284
03:52:49|3.9284
03:52:50|3.9284
03:52:51|3.9284
03:52:52|3.9284
03:52:52|3.9284
03:52:53|3.9284
03:52:55|3.9284
03:52:56|3.9284
03:52:57|3.9284
03:52:58|3.9284
03:53:00|3.9284
03:53:01|3.9284
03:53:01|3.9284
03:53:03|3.9284
03:53:04|3.9284
03:53:05|3.9284
03:53:06|3.9284
03:53:08|3.9284
03:53:08|3.9284
03:53:09|3.9284
03:53:10|3.9284
03:53:11|3.9284
03:53:13|3.9284
03:53:14|3.9284
03:53:14|3.9284
03:53:15|3.9284
03:53:16|3.9342
03:53:18|3.9375
03:53:19|3.9375
03:53:20|3.9375
03:53:21|3.9375
03:53:22|3.9375
03:53:24|3.9448
03:53:24|3.9448
03:53:25|3.9448
03:53:27|3.9448
03:53:27|3.9448
03:53:29|3.9456
03:53:30|3.9378
03:53:31|3.9378
03:53:32|3.9378
03:53:33|3.9378
03:53:34|3.9378
03:53:35|3.9378
03:53:36|3.9378
03:53:37|3.9378
03:53:38|3.9378
03:53:39|3.9485
03:53:40|3.9485
03:53:41|3.9485
03:53:42|3.9485
03:53:43|3.9485
03:53:44|3.9485
03:53:45|3.9485
03:53:46|3.9485
03:53:47|3.9485
03:53:48|3.95
03:53:50|3.95
03:53:51|3.95
03:53:52|3.95
03:53:53|3.95
03:53:54|3.95
03:53:55|3.95
03:53:55|3.95
03:53:57|3.95
03:53:58|3.95
03:53:59|3.95
03:54:00|3.95
03:54:01|3.95
03:54:01|3.95
03:54:03|3.9452
03:54:05|3.9452
03:54:06|3.9452
03:54:06|3.9452
03:54:07|3.9452
03:54:10|3.9452
03:54:10|3.9452
03:54:11|3.9486
03:54:13|3.9486
03:54:15|3.9486
03:54:16|3.9486
03:54:16|3.9486
03:54:19|3.9486
03:54:19|3.9486
03:54:20|3.9486
03:54:21|3.9486
03:54:22|3.9486
03:54:23|3.9486
03:54:24|3.9486
03:54:26|3.9486
03:54:26|3.9486
03:54:28|3.9486
03:54:29|3.9486
03:54:30|3.9486
03:54:31|3.9486
03:54:32|3.9527
03:54:32|3.9527
03:54:34|3.9527
03:54:35|3.9527
03:54:35|3.9527
03:54:37|3.9527
03:54:38|3.9558
03:54:39|3.9602
03:54:40|3.9602
03:54:41|3.9602
03:54:41|3.9602
03:54:42|3.9602
03:54:43|3.9602
03:54:45|3.9602
03:54:46|3.9602
03:54:47|3.9602
03:54:48|3.9602
03:54:50|3.9602
03:54:50|3.9602
03:54:51|3.9602
03:54:52|3.9602
03:54:53|3.9602
03:54:54|3.9602
03:54:55|3.9602
03:54:57|3.9602
03:54:58|3.9602
03:54:59|3.9602
03:55:00|3.9602
03:55:02|3.9497
03:55:03|3.9497
03:55:04|3.9497
03:55:05|3.9497
03:55:06|3.9497
03:55:07|3.9497
03:55:08|3.9497
03:55:09|3.9497
03:55:10|3.9497
03:55:12|3.9497
03:55:13|3.9497
03:55:14|3.9497
03:55:15|3.9497
03:55:15|3.9497
03:55:16|3.9497
03:55:17|3.9497
03:55:19|3.9497
03:55:19|3.9497
03:55:21|3.9497
03:55:22|3.9497
03:55:23|3.9499
03:55:24|3.9499
03:55:25|3.9498
03:55:25|3.9498
03:55:26|3.9498
03:55:28|3.9498
03:55:29|3.9498
03:55:30|3.9498
03:55:31|3.9498
03:55:32|3.9497
03:55:33|3.9497
03:55:34|3.9497
03:55:35|3.9585
03:55:36|3.9585
03:55:38|3.9585
03:55:38|3.9585
03:55:39|3.9585
03:55:40|3.9585
03:55:41|3.9585
03:55:43|3.9585
03:55:43|3.9585
03:55:45|3.9585
03:55:45|3.9585
03:55:47|3.9585
03:55:48|3.9585
03:55:49|3.9585
03:55:50|3.9585
03:55:51|3.9585
03:55:52|3.9585
03:55:54|3.9585
03:55:54|3.9585
03:55:55|3.9585
03:55:56|3.9585
03:55:57|3.9585
03:55:58|3.9585
03:55:59|3.9585
03:56:00|3.9572
03:56:01|3.9572
03:56:02|3.9572
03:56:03|3.9572
03:56:04|3.9572
03:56:06|3.9572
03:56:06|3.9572
03:56:08|3.9572
03:56:09|3.9572
03:56:10|3.9572
03:56:11|3.9574
03:56:12|3.9574
03:56:13|3.9575
03:56:14|3.9575
03:56:15|3.9575
03:56:15|3.9575
03:56:18|3.9575
03:56:18|3.9575
03:56:19|3.9575
03:56:20|3.9575
03:56:21|3.9575
03:56:22|3.9575
03:56:23|3.9575
03:56:24|3.9575
03:56:25|3.9575
03:56:26|3.9575
03:56:27|3.9575
03:56:28|3.9575
03:56:29|3.9575
03:56:30|3.9599
03:56:31|3.9599
03:56:32|3.9575
03:56:33|3.9597
03:56:34|3.9597
03:56:35|3.9597
03:56:36|3.9597
03:56:37|3.9597
03:56:38|3.9597
03:56:40|3.9597
03:56:40|3.9597
03:56:42|3.9597
03:56:43|3.9597
03:56:45|3.9597
03:56:45|3.9597
03:56:46|3.9597
03:56:48|3.9597
03:56:49|3.9597
03:56:50|3.9597
03:56:52|3.9508
03:56:52|3.9508
03:56:53|3.9508
03:56:54|3.9508
03:56:56|3.9508
03:56:57|3.9569
03:56:58|3.9569
03:56:58|3.9569
03:57:00|3.9569
03:57:01|3.9569
03:57:03|3.9493
03:57:04|3.9493
03:57:05|3.9493
03:57:06|3.9493
03:57:07|3.9493
03:57:08|3.9493
03:57:09|3.9493
03:57:10|3.9493
03:57:11|3.9493
03:57:12|3.9493
03:57:12|3.9493
03:57:14|3.9493
03:57:15|3.9493
03:57:16|3.9493
03:57:17|3.9558
03:57:19|3.9558
03:57:20|3.9558
03:57:21|3.9558
03:57:22|3.9558
03:57:23|3.9514
03:57:24|3.9514
03:57:26|3.9514
03:57:27|3.9514
03:57:28|3.9514
03:57:29|3.9514
03:57:29|3.9495
03:57:31|3.9495
03:57:32|3.9495
03:57:32|3.9495
03:57:34|3.9495
03:57:36|3.9495
03:57:37|3.9495
03:57:38|3.9495
03:57:39|3.9495
03:57:40|3.9495
03:57:42|3.9495
03:57:42|3.9495
03:57:43|3.9495
03:57:44|3.9495
03:57:46|3.9495
03:57:46|3.9495
03:57:48|3.9495
03:57:49|3.9495
03:57:51|3.9495
03:57:51|3.9495
03:57:52|3.9495
03:57:53|3.9495
03:57:54|3.9495
03:57:55|3.9495
03:57:56|3.9495
03:57:58|3.9495
03:57:59|3.9495
03:58:00|3.9495
03:58:01|3.9495
03:58:03|3.9495
03:58:04|3.9495
03:58:05|3.9495
03:58:06|3.9495
03:58:07|3.9495
03:58:08|3.9495
03:58:09|3.9495
03:58:10|3.9495
03:58:11|3.9495
03:58:12|3.9495
03:58:14|3.9495
03:58:14|3.9495
03:58:15|3.9495
03:58:17|3.9495
03:58:17|3.9495
03:58:19|3.9495
03:58:19|3.9495
03:58:21|3.9495
03:58:21|3.9495
03:58:23|3.9495
03:58:23|3.9495
03:58:25|3.9495
03:58:27|3.9495
03:58:28|3.9495
03:58:28|3.9495
03:58:30|3.9495
03:58:32|3.9495
03:58:32|3.9495
03:58:33|3.9495
03:58:34|3.9495
03:58:35|3.9528
03:58:36|3.9528
03:58:37|3.9528
03:58:38|3.9528
03:58:39|3.9528
03:58:40|3.9528
03:58:41|3.9528
03:58:42|3.9528
03:58:43|3.9528
03:58:44|3.9528
03:58:45|3.9528
03:58:46|3.9435
03:58:47|3.9435
03:58:49|3.9435
03:58:50|3.9435
03:58:52|3.9435
03:58:52|3.9435
03:58:54|3.9435
03:58:54|3.9435
03:58:56|3.9435
03:58:56|3.9435
03:58:58|3.9435
03:58:58|3.9435
03:59:00|3.9435
03:59:01|3.9435
03:59:02|3.9435
03:59:03|3.9435
03:59:04|3.9435
03:59:05|3.9435
03:59:07|3.9435
03:59:08|3.9435
03:59:08|3.9435
03:59:10|3.9435
03:59:10|3.9435
03:59:13|3.9435
03:59:13|3.9435
03:59:14|3.9435
03:59:15|3.9435
03:59:16|3.9435
03:59:17|3.9435
03:59:18|3.9435
03:59:20|3.9435
03:59:21|3.9435
03:59:23|3.9435
03:59:23|3.9435
03:59:24|3.9435
03:59:26|3.9435
03:59:26|3.9435
03:59:28|3.9435
03:59:28|3.9435
03:59:30|3.9435
03:59:30|3.9435
03:59:32|3.9435
03:59:33|3.9435
03:59:34|3.9435
03:59:35|3.9435
03:59:36|3.9435
03:59:37|3.9435
03:59:38|3.9435
03:59:39|3.9435
03:59:41|3.9435
03:59:41|3.9435
03:59:42|3.9435
03:59:44|3.9435
03:59:44|3.9467
03:59:46|3.9467
03:59:46|3.9467
03:59:48|3.9467
03:59:49|3.9467
03:59:50|3.9467
03:59:50|3.9467
03:59:52|3.9467
03:59:54|3.9467
03:59:54|3.9467
03:59:56|3.9467
03:59:58|3.9467
03:59:59|3.9467
04:00:00|3.9467
04:00:01|3.9467
04:00:02|3.9467
04:00:03|3.9467
04:00:04|3.9467
04:00:05|3.9467
04:00:06|3.9467
04:00:07|3.9467
04:00:08|3.9467
04:00:09|3.9467
04:00:10|3.9467
04:00:11|3.9467
04:00:12|3.9467
04:00:13|3.9467
04:00:14|3.9467
04:00:15|3.9467
04:00:17|3.9467
04:00:18|3.9497
04:00:19|3.9497
04:00:20|3.9497
04:00:20|3.9497
04:00:21|3.9497
04:00:23|3.9497
04:00:24|3.9511
04:00:26|3.9511
04:00:26|3.9511
04:00:28|3.9511
04:00:29|3.9511
04:00:31|3.9511
04:00:31|3.9511
04:00:32|3.9511
04:00:33|3.9511
04:00:35|3.9511
04:00:36|3.9511
04:00:36|3.9511
04:00:37|3.9511
04:00:39|3.9511
04:00:40|3.9511
04:00:42|3.9511
04:00:42|3.9511
04:00:43|3.9511
04:00:45|3.9511
04:00:45|3.9511
04:00:47|3.9458
04:00:48|3.9458
04:00:49|3.9458
04:00:50|3.9458
04:00:51|3.9458
04:00:53|3.9458
04:00:53|3.9458
04:00:54|3.9458
04:00:55|3.9458
04:00:56|3.9458
04:00:57|3.9458
04:00:58|3.9458
04:00:59|3.9458
04:01:00|3.9458
04:01:01|3.9458
04:01:02|3.9458
04:01:03|3.9458
04:01:04|3.9458
04:01:05|3.9458
04:01:06|3.9458
04:01:07|3.9458
04:01:08|3.9458
04:01:09|3.9458
04:01:10|3.9458
04:01:11|3.9458
04:01:12|3.9458
04:01:13|3.9458
04:01:14|3.9458
04:01:15|3.9458
04:01:16|3.9458
04:01:17|3.9486
04:01:19|3.9486
04:01:21|3.9489
04:01:21|3.9489
04:01:22|3.9489
04:01:24|3.9489
04:01:25|3.9489
04:01:26|3.9529
04:01:27|3.9529
04:01:29|3.9529
04:01:29|3.9529
04:01:30|3.9529
04:01:31|3.948
04:01:32|3.948
04:01:33|3.948
04:01:34|3.948
04:01:36|3.948
04:01:37|3.948
04:01:37|3.948
04:01:38|3.948
04:01:40|3.9541
04:01:41|3.9541
04:01:41|3.9541
04:01:43|3.9541
04:01:43|3.9541
04:01:45|3.9541
04:01:46|3.9541
04:01:46|3.9541
04:01:48|3.9541
04:01:49|3.9541
04:01:50|3.9541
04:01:51|3.9541
04:01:53|3.953
04:01:53|3.9527
04:01:54|3.9527
04:01:55|3.9527
04:01:56|3.9527
04:01:57|3.9527
04:01:58|3.9527
04:02:00|3.9527
04:02:01|3.9511
04:02:02|3.9511
04:02:03|3.9511
04:02:04|3.9511
04:02:05|3.9511
04:02:06|3.9553
04:02:07|3.9553
04:02:08|3.9553
04:02:09|3.9553
04:02:10|3.9553
04:02:11|3.9553
04:02:12|3.9487
04:02:13|3.96
04:02:14|3.96
04:02:15|3.96
04:02:16|3.96
04:02:17|3.96
04:02:18|3.9554
04:02:19|3.9554
04:02:21|3.9554
04:02:21|3.9554
04:02:22|3.9553
04:02:23|3.9647
04:02:24|3.9549
04:02:25|3.9549
04:02:26|3.9534
04:02:27|3.9544
04:02:28|3.9544
04:02:29|3.9544
04:02:31|3.9553
04:02:32|3.97
04:02:34|3.9657
04:02:35|3.9657
04:02:35|3.9657
04:02:37|3.9657
04:02:38|3.9657
04:02:39|3.9657
04:02:40|3.9657
04:02:41|3.9657
04:02:42|3.961
04:02:43|3.961
04:02:44|3.961
04:02:45|3.961
04:02:45|3.961
04:02:47|3.961
04:02:48|3.961
04:02:49|3.961
04:02:50|3.961
04:02:51|3.9677
04:02:52|3.9677
04:02:53|3.9677
04:02:55|3.9677
04:02:55|3.9677
04:02:56|3.9677
04:02:57|3.9677
04:02:59|3.9685
04:03:01|3.9685
04:03:02|3.9685
04:03:03|3.9685
04:03:04|3.9685
04:03:05|3.9685
04:03:06|3.9685
04:03:07|3.9685
04:03:08|3.9685
04:03:09|3.9685
04:03:11|3.9685
04:03:12|3.9685
04:03:13|3.9685
04:03:14|3.9685
04:03:15|3.9685
04:03:16|3.9685
04:03:17|3.9685
04:03:18|3.9685
04:03:19|3.9685
04:03:21|3.9685
04:03:21|3.9685
04:03:23|3.9685
04:03:24|3.9685
04:03:24|3.9685
04:03:26|3.9685
04:03:27|3.9685
04:03:28|3.9685
04:03:29|3.9685
04:03:30|3.9685
04:03:32|3.9685
04:03:33|3.9685
04:03:34|3.9599
04:03:35|3.9599
04:03:36|3.9599
04:03:37|3.9599
04:03:42|3.9599
04:03:43|3.9561
04:03:43|3.9561
04:03:44|3.9561
04:03:45|3.9561
04:03:47|3.9561
04:03:49|3.9561
04:03:50|3.9561
04:03:50|3.9542
04:03:52|3.9542
04:03:52|3.9542
04:03:54|3.954
04:03:55|3.954
04:03:56|3.954
04:03:57|3.9512
04:03:58|3.9512
04:04:00|3.9512
04:04:01|3.9512
04:04:03|3.9512
04:04:03|3.9512
04:04:05|3.9512
04:04:05|3.9512
04:04:06|3.9512
04:04:07|3.9512
04:04:09|3.9512
04:04:11|3.9512
04:04:11|3.9512
04:04:12|3.947
04:04:13|3.947
04:04:14|3.947
04:04:15|3.9482
04:04:16|3.9482
04:04:17|3.9527
04:04:18|3.9527
04:04:19|3.9527
04:04:20|3.9527
04:04:21|3.9527
04:04:23|3.9527
04:04:24|3.9527
04:04:25|3.9527
04:04:27|3.9482
04:04:27|3.9482
04:04:28|3.9482
04:04:29|3.9482
04:04:30|3.9482
04:04:31|3.9482
04:04:32|3.9482
04:04:34|3.9482
04:04:35|3.9482
04:04:35|3.9483
04:04:37|3.9483
04:04:38|3.9483
04:04:39|3.9483
04:04:39|3.9483
04:04:41|3.9483
04:04:42|3.9483
04:04:43|3.9483
04:04:44|3.9483
04:04:44|3.9483
04:04:46|3.9515
04:04:46|3.9515
04:04:49|3.9515
04:04:49|3.9515
04:04:50|3.9475
04:04:51|3.9475
04:04:52|3.9468
04:04:54|3.9468
04:04:56|3.9468
04:04:57|3.9468
04:04:58|3.9441
04:04:58|3.9441
04:05:00|3.9441
04:05:01|3.9441
04:05:02|3.9441
04:05:03|3.942
04:05:04|3.942
04:05:05|3.942
04:05:05|3.942
04:05:07|3.942
04:05:08|3.942
04:05:09|3.942
04:05:10|3.9377
04:05:11|3.9377
04:05:12|3.9278
04:05:13|3.9278
04:05:14|3.9278
04:05:15|3.9278
04:05:16|3.9278
04:05:17|3.9315
04:05:18|3.9315
04:05:19|3.9315
04:05:20|3.9315
04:05:22|3.9315
04:05:23|3.9315
04:05:23|3.9315
04:05:24|3.9315
04:05:26|3.9233
04:05:27|3.9233
04:05:28|3.9294
04:05:29|3.9294
04:05:30|3.9294
04:05:31|3.9294
04:05:32|3.921
04:05:33|3.921
04:05:34|3.921
04:05:35|3.9294
04:05:37|3.9294
04:05:37|3.9302
04:05:38|3.9302
04:05:39|3.9302
04:05:40|3.9302
04:05:41|3.9302
04:05:42|3.9302
04:05:43|3.9302
04:05:44|3.9302
04:05:46|3.9302
04:05:46|3.9302
04:05:47|3.9302
04:05:48|3.9302
04:05:49|3.9302
04:05:51|3.9302
04:05:52|3.9302
04:05:53|3.9302
04:05:55|3.9302
04:05:55|3.9294
04:05:57|3.9294
04:05:59|3.9294
04:05:59|3.9294
04:06:00|3.9294
04:06:02|3.9294
04:06:04|3.9294
04:06:04|3.9294
04:06:05|3.9294
04:06:06|3.9294
04:06:08|3.9294
04:06:08|3.9294
04:06:09|3.9294
04:06:10|3.9294
04:06:11|3.9294
04:06:13|3.9294
04:06:14|3.9294
04:06:15|3.9294
04:06:15|3.9295
04:06:17|3.9295
04:06:18|3.9295
04:06:19|3.9295
04:06:19|3.9295
04:06:21|3.9295
04:06:22|3.9295
04:06:22|3.9295
04:06:25|3.9295
04:06:25|3.9295
04:06:26|3.9295
04:06:27|3.9295
04:06:28|3.9295
04:06:29|3.9295
04:06:30|3.9295
04:06:32|3.9295
04:06:34|3.9295
04:06:34|3.9339
04:06:36|3.9274
04:06:36|3.9274
04:06:37|3.9274
04:06:38|3.9274
04:06:39|3.9274
04:06:40|3.9366
04:06:41|3.9366
04:06:43|3.9367
04:06:45|3.9367
04:06:45|3.9367
04:06:46|3.9367
04:06:47|3.9367
04:06:48|3.9367
04:06:50|3.9367
04:06:51|3.9367
04:06:52|3.9367
04:06:53|3.9367
04:06:55|3.9367
04:06:55|3.9367
04:06:56|3.9367
04:06:58|3.9367
04:06:59|3.9367
04:07:00|3.9367
04:07:01|3.9367
04:07:02|3.9367
04:07:04|3.9225
04:07:04|3.9225
04:07:05|3.9225
04:07:07|3.9225
04:07:08|3.9225
04:07:08|3.9225
04:07:10|3.9225
04:07:11|3.9225
04:07:12|3.9225
04:07:13|3.9225
04:07:14|3.9225
04:07:15|3.9225
04:07:16|3.9225
04:07:17|3.9225
04:07:18|3.9225
04:07:19|3.9217
04:07:20|3.9217
04:07:20|3.9217
04:07:22|3.9217
04:07:23|3.9217
04:07:25|3.9217
04:07:25|3.9217
04:07:26|3.9217
04:07:27|3.9217
04:07:29|3.9217
04:07:29|3.9217
04:07:31|3.9217
04:07:31|3.9217
04:07:33|3.9217
04:07:34|3.9217
04:07:34|3.9217
04:07:36|3.9217
04:07:37|3.9217
04:07:39|3.9217
04:07:39|3.9182
04:07:40|3.9182
04:07:41|3.9182
04:07:42|3.9182
04:07:43|3.9182
04:07:44|3.9182
04:07:45|3.9182
04:07:46|3.9182
04:07:47|3.9182
04:07:48|3.9182
04:07:49|3.9182
04:07:50|3.9182
04:07:51|3.9182
04:07:52|3.9182
04:07:53|3.9182
04:07:55|3.9182
04:07:55|3.9182
04:07:57|3.9182
04:07:59|3.9182
04:08:00|3.9182
04:08:01|3.9182
04:08:02|3.9182
04:08:03|3.9182
04:08:05|3.9182
04:08:05|3.9182
04:08:06|3.9182
04:08:07|3.9182
04:08:09|3.9182
04:08:10|3.9182
04:08:10|3.9182
04:08:11|3.9182
04:08:13|3.9182
04:08:15|3.9182
04:08:15|3.9182
04:08:16|3.9182
04:08:17|3.9182
04:08:18|3.9182
04:08:19|3.9182
04:08:20|3.9182
04:08:21|3.9182
04:08:22|3.9182
04:08:24|3.9182
04:08:26|3.9182
04:08:26|3.9182
04:08:27|3.9182
04:08:28|3.9182
04:08:29|3.9182
04:08:30|3.9182
04:08:31|3.9182
04:08:32|3.9182
04:08:33|3.9182
04:08:34|3.9094
04:08:35|3.9094
04:08:37|3.908
04:08:37|3.91
04:08:38|3.91
04:08:39|3.91
04:08:40|3.91
04:08:42|3.91
04:08:42|3.91
04:08:44|3.91
04:08:45|3.91
04:08:46|3.91
04:08:47|3.91
04:08:48|3.91
04:08:49|3.91
04:08:50|3.91
04:08:51|3.91
04:08:52|3.91
04:08:53|3.91
04:08:54|3.91
04:08:55|3.91
04:08:57|3.91
04:08:58|3.91
04:08:59|3.91
04:09:00|3.895
04:09:02|3.895
04:09:03|3.895
04:09:04|3.895
04:09:06|3.895
04:09:07|3.895
04:09:08|3.895
04:09:09|3.895
04:09:10|3.895
04:09:10|3.895
04:09:11|3.895
04:09:13|3.9005
04:09:14|3.9005
04:09:16|3.895
04:09:16|3.895
04:09:17|3.895
04:09:19|3.895
04:09:20|3.895
04:09:21|3.895
04:09:22|3.89
04:09:23|3.89
04:09:24|3.89
04:09:24|3.89
04:09:26|3.89
04:09:27|3.89
04:09:28|3.89
04:09:29|3.89
04:09:31|3.89
04:09:32|3.89
04:09:33|3.89
04:09:34|3.8904
04:09:35|3.8904
04:09:37|3.8904
04:09:37|3.8904
04:09:39|3.8904
04:09:40|3.8904
04:09:41|3.8904
04:09:42|3.8904
04:09:43|3.8904
04:09:44|3.9021
04:09:45|3.9021
04:09:46|3.9021
04:09:47|3.9021
04:09:48|3.9021
04:09:49|3.9021
04:09:50|3.9105
04:09:51|3.9105
04:09:52|3.9105
04:09:54|3.909
04:09:54|3.9059
04:09:55|3.9059
04:09:56|3.9059
04:09:57|3.9059
04:09:58|3.9059
04:09:59|3.9059
04:10:00|3.9059
04:10:01|3.9059
04:10:03|3.9059
04:10:04|3.9059
04:10:06|3.9059
04:10:07|3.9059
04:10:08|3.9059
04:10:09|3.9065
04:10:10|3.9065
04:10:11|3.9065
04:10:12|3.9065
04:10:13|3.9065
04:10:14|3.9148
04:10:15|3.9148
04:10:16|3.9148
04:10:17|3.9148
04:10:18|3.9148
04:10:19|3.9148
04:10:20|3.9148
04:10:21|3.9148
04:10:22|3.9148
04:10:23|3.9148
04:10:25|3.9148
04:10:26|3.9148
04:10:27|3.9148
04:10:28|3.9148
04:10:29|3.9148
04:10:29|3.9148
04:10:31|3.9148
04:10:32|3.9148
04:10:33|3.9148
04:10:33|3.9148
04:10:35|3.9148
04:10:36|3.9115
04:10:37|3.9115
04:10:38|3.9115
04:10:39|3.9115
04:10:40|3.9115
04:10:40|3.9115
04:10:41|3.9115
04:10:43|3.9115
04:10:44|3.9115
04:10:45|3.9115
04:10:46|3.9115
04:10:47|3.9115
04:10:47|3.9115
04:10:49|3.9115
04:10:50|3.9115
04:10:51|3.9115
04:10:52|3.9115
04:10:53|3.9115
04:10:54|3.9115
04:10:55|3.9115
04:10:56|3.9115
04:10:58|3.9115
04:10:59|3.9115
04:11:00|3.9115
04:11:00|3.9115
04:11:02|3.9115
04:11:03|3.9115
04:11:04|3.9115
04:11:04|3.9115
04:11:05|3.9115
04:11:07|3.9115
04:11:08|3.9115
04:11:09|3.9115
04:11:10|3.9115
04:11:11|3.9115
04:11:12|3.9115
04:11:13|3.9115
04:11:14|3.9115
04:11:15|3.9115
04:11:17|3.9115
04:11:18|3.915
04:11:19|3.915
04:11:20|3.915
04:11:20|3.915
04:11:22|3.915
04:11:24|3.915
04:11:24|3.915
04:11:25|3.915
04:11:26|3.915
04:11:28|3.915
04:11:29|3.915
04:11:31|3.915
04:11:31|3.915
04:11:32|3.915
04:11:33|3.915
04:11:34|3.915
04:11:35|3.915
04:11:37|3.915
04:11:38|3.915
04:11:39|3.915
04:11:40|3.915
04:11:41|3.915
04:11:42|3.915
04:11:43|3.915
04:11:44|3.915
04:11:45|3.915
04:11:47|3.915
04:11:47|3.915
04:11:48|3.915
04:11:49|3.915
04:11:50|3.915
04:11:51|3.9086
04:11:52|3.9086
04:11:53|3.9086
04:11:54|3.9086
04:11:55|3.9086
04:11:57|3.9086
04:11:59|3.9086
04:11:59|3.9086
04:12:00|3.9068
04:12:01|3.9068
04:12:02|3.9068
04:12:03|3.9068
04:12:04|3.9068
04:12:05|3.9068
04:12:06|3.9068
04:12:07|3.9068
04:12:08|3.9068
04:12:10|3.9068
04:12:10|3.9068
04:12:11|3.9068
04:12:12|3.9068
04:12:13|3.9068
04:12:15|3.9068
04:12:15|3.9068
04:12:16|3.9066
04:12:17|3.9066
04:12:18|3.9066
04:12:20|3.9066
04:12:21|3.9066
04:12:22|3.9066
04:12:24|3.9029
04:12:24|3.9029
04:12:25|3.9029
04:12:26|3.9101
04:12:27|3.9101
04:12:29|3.9101
04:12:30|3.9101
04:12:31|3.9101
04:12:31|3.9101
04:12:33|3.9101
04:12:34|3.9101
04:12:36|3.9101
04:12:36|3.9101
04:12:37|3.9101
04:12:38|3.9101
04:12:39|3.9102
04:12:40|3.9102
04:12:42|3.9101
04:12:42|3.9101
04:12:43|3.9101
04:12:44|3.9101
04:12:45|3.9101
04:12:47|3.9101
04:12:48|3.9101
04:12:49|3.9101
04:12:50|3.9101
04:12:51|3.9101
04:12:52|3.905
04:12:53|3.905
04:12:54|3.905
04:12:56|3.905
04:12:57|3.905
04:12:59|3.905
04:12:59|3.9041
04:13:01|3.9041
04:13:02|3.9041
04:13:04|3.9041
04:13:05|3.9041
04:13:06|3.9041
04:13:07|3.901
04:13:08|3.901
04:13:10|3.8936
04:13:10|3.8936
04:13:12|3.8936
04:13:13|3.8936
04:13:14|3.8936
04:13:14|3.8936
04:13:15|3.8936
04:13:16|3.8936
04:13:18|3.8936
04:13:20|3.8858
04:13:20|3.8858
04:13:21|3.8858
04:13:22|3.8858
04:13:23|3.8858
04:13:25|3.8861
04:13:26|3.8861
04:13:27|3.8861
04:13:28|3.8861
04:13:29|3.8861
04:13:30|3.8861
04:13:31|3.8861
04:13:32|3.8856
04:13:34|3.8938
04:13:35|3.8938
04:13:36|3.8938
04:13:37|3.8938
04:13:38|3.8938
04:13:39|3.8938
04:13:40|3.8938
04:13:42|3.8938
04:13:43|3.8938
04:13:44|3.8938
04:13:46|3.8938
04:13:46|3.8938
04:13:47|3.8938
04:13:49|3.8938
04:13:50|3.8938
04:13:51|3.8938
04:13:52|3.8938
04:13:53|3.901
04:13:54|3.901
04:13:55|3.901
04:13:57|3.901
04:13:58|3.901
04:13:58|3.901
04:13:59|3.901
04:14:00|3.901
04:14:01|3.901
04:14:03|3.901
04:14:04|3.901
04:14:05|3.901
04:14:06|3.901
04:14:07|3.901
04:14:08|3.901
04:14:09|3.901
04:14:10|3.901
04:14:11|3.901
04:14:12|3.901
04:14:13|3.901
04:14:14|3.901
04:14:16|3.901
04:14:16|3.901
04:14:17|3.901
04:14:18|3.901
04:14:20|3.901
04:14:21|3.901
04:14:21|3.901
04:14:23|3.901
04:14:24|3.901
04:14:25|3.901
04:14:25|3.901
04:14:26|3.901
04:14:28|3.901
04:14:29|3.901
04:14:30|3.8932
04:14:31|3.8932
04:14:32|3.8932
04:14:33|3.8932
04:14:34|3.8932
04:14:34|3.8932
04:14:36|3.8932
04:14:37|3.8932
04:14:38|3.8932
04:14:40|3.8932
04:14:40|3.8932
04:14:41|3.8932
04:14:43|3.8932
04:14:43|3.8932
04:14:44|3.8932
04:14:45|3.8932
04:14:46|3.898
04:14:47|3.898
04:14:49|3.898
04:14:49|3.898
04:14:51|3.898
04:14:51|3.898
04:14:52|3.898
04:14:54|3.898
04:14:55|3.898
04:14:56|3.898
04:14:57|3.898
04:14:57|3.898
04:14:58|3.898
04:15:01|3.898
04:15:02|3.898
04:15:03|3.898
04:15:04|3.898
04:15:04|3.898
04:15:06|3.898
04:15:07|3.898
04:15:08|3.898
04:15:08|3.898
04:15:10|3.898
04:15:11|3.898
04:15:11|3.898
04:15:14|3.898
04:15:14|3.898
04:15:15|3.898
04:15:16|3.898
04:15:17|3.898
04:15:18|3.898
04:15:19|3.8895
04:15:20|3.8895
04:15:21|3.8895
04:15:22|3.8895
04:15:23|3.8895
04:15:25|3.8895
04:15:25|3.8895
04:15:26|3.8895
04:15:27|3.8895
04:15:28|3.8895
04:15:30|3.8895
04:15:30|3.8895
04:15:31|3.8895
04:15:32|3.8895
04:15:33|3.8895
04:15:34|3.8895
04:15:35|3.8895
04:15:36|3.8895
04:15:37|3.8895
04:15:38|3.8895
04:15:39|3.8895
04:15:41|3.8894
04:15:42|3.8894
04:15:43|3.8905
04:15:44|3.8905
04:15:45|3.8905
04:15:46|3.8905
04:15:47|3.8905
04:15:48|3.8905
04:15:49|3.8905
04:15:50|3.8905
04:15:51|3.8905
04:15:52|3.8905
04:15:53|3.8905
04:15:54|3.8905
04:15:55|3.8905
04:15:56|3.8905
04:15:57|3.8914
04:15:58|3.8914
04:15:59|3.8914
04:16:01|3.8914
04:16:03|3.8932
04:16:04|3.8932
04:16:05|3.8932
04:16:06|3.8932
04:16:07|3.8932
04:16:08|3.8932
04:16:10|3.8932
04:16:10|3.8932
04:16:12|3.8932
04:16:13|3.8932
04:16:13|3.8932
04:16:15|3.8932
04:16:15|3.8932
04:16:17|3.8933
04:16:18|3.8933
04:16:19|3.8933
04:16:20|3.8933
04:16:21|3.8933
04:16:22|3.8933
04:16:23|3.8933
04:16:24|3.8933
04:16:25|3.8933
04:16:26|3.8933
04:16:27|3.8933
04:16:28|3.8933
04:16:29|3.8933
04:16:30|3.8933
04:16:31|3.8933
04:16:32|3.8933
04:16:33|3.8933
04:16:35|3.8933
04:16:35|3.8933
04:16:36|3.8933
04:16:37|3.8933
04:16:38|3.8933
04:16:39|3.8933
04:16:40|3.8933
04:16:41|3.8933
04:16:42|3.8933
04:16:43|3.8933
04:16:44|3.8933
04:16:45|3.8933
04:16:46|3.8933
04:16:47|3.8933
04:16:48|3.8933
04:16:49|3.8933
04:16:50|3.8933
04:16:51|3.8933
04:16:52|3.8933
04:16:53|3.8933
04:16:54|3.8933
04:16:55|3.8933
04:16:56|3.8933
04:16:57|3.8933
04:16:58|3.8933
04:17:00|3.8933
04:17:02|3.8933
04:17:03|3.8933
04:17:04|3.8933
04:17:04|3.8933
04:17:06|3.8933
04:17:07|3.8891
04:17:08|3.8891
04:17:09|3.8891
04:17:10|3.8891
04:17:12|3.8891
04:17:12|3.8891
04:17:13|3.8891
04:17:15|3.8891
04:17:15|3.8891
04:17:16|3.8891
04:17:18|3.8891
04:17:19|3.8891
04:17:20|3.8891
04:17:21|3.8891
04:17:22|3.8891
04:17:23|3.8891
04:17:24|3.8891
04:17:25|3.8891
04:17:26|3.8891
04:17:27|3.8891
04:17:28|3.8891
04:17:29|3.8888
04:17:30|3.8887
04:17:31|3.8887
04:17:32|3.8887
04:17:33|3.8836
04:17:33|3.8836
04:17:36|3.8836
04:17:36|3.8836
04:17:37|3.8836
04:17:38|3.8836
04:17:39|3.8836
04:17:40|3.8836
04:17:41|3.8836
04:17:43|3.8836
04:17:44|3.8836
04:17:44|3.8836
04:17:46|3.8836
04:17:46|3.8836
04:17:48|3.8836
04:17:49|3.8836
04:17:49|3.8852
04:17:50|3.8836
04:17:52|3.8836
04:17:52|3.8836
04:17:54|3.8836
04:17:55|3.8836
04:17:56|3.8836
04:17:57|3.8836
04:17:58|3.8836
04:17:59|3.8836
04:18:01|3.8836
04:18:01|3.8836
04:18:02|3.8836
04:18:04|3.8836
04:18:05|3.8836
04:18:06|3.8836
04:18:07|3.8836
04:18:08|3.8836
04:18:09|3.8836
04:18:10|3.8836
04:18:11|3.8836
04:18:12|3.8836
04:18:13|3.8836
04:18:14|3.8836
04:18:15|3.8885
04:18:16|3.8885
04:18:17|3.8885
04:18:18|3.8885
04:18:19|3.8885
04:18:20|3.8885
04:18:21|3.8885
04:18:22|3.8885
04:18:23|3.8885
04:18:25|3.8885
04:18:26|3.8885
04:18:27|3.8885
04:18:28|3.8885
04:18:29|3.8885
04:18:30|3.8885
04:18:31|3.8885
04:18:32|3.8841
04:18:33|3.8841
04:18:34|3.8841
04:18:35|3.8841
04:18:36|3.8841
04:18:37|3.8841
04:18:38|3.8841
04:18:39|3.8841
04:18:40|3.8841
04:18:42|3.8841
04:18:43|3.8841
04:18:44|3.8841
04:18:45|3.8836
04:18:46|3.8836
04:18:48|3.8836
04:18:48|3.8836
04:18:50|3.8836
04:18:52|3.8836
04:18:52|3.8836
04:18:53|3.8826
04:18:54|3.8826
04:18:55|3.8826
04:18:56|3.8826
04:18:57|3.8836
04:18:59|3.8836
04:19:00|3.8836
04:19:01|3.889
04:19:03|3.889
04:19:03|3.889
04:19:05|3.889
04:19:06|3.889
04:19:08|3.889
04:19:08|3.889
04:19:10|3.889
04:19:11|3.889
04:19:12|3.889
04:19:14|3.889
04:19:15|3.889
04:19:16|3.8934
04:19:17|3.9029
04:19:18|3.9029
04:19:19|3.9029
04:19:20|3.9029
04:19:21|3.9029
04:19:22|3.9029
04:19:23|3.9029
04:19:24|3.9029
04:19:25|3.9029
04:19:26|3.9029
04:19:27|3.9085
04:19:28|3.9085
04:19:29|3.9085
04:19:30|3.9085
04:19:31|3.9085
04:19:33|3.9085
04:19:34|3.9118
04:19:34|3.9175
04:19:36|3.9175
04:19:38|3.9175
04:19:39|3.9175
04:19:40|3.9175
04:19:41|3.9175
04:19:42|3.9175
04:19:43|3.9175
04:19:44|3.9175
04:19:45|3.9175
04:19:46|3.9175
04:19:47|3.9175
04:19:48|3.9175
04:19:49|3.9175
04:19:51|3.9175
04:19:52|3.9175
04:19:52|3.9174
04:19:54|3.9174
04:19:55|3.9174
04:19:55|3.9174
04:19:56|3.9174
04:19:58|3.9174
04:19:58|3.9174
04:19:59|3.9174
04:20:01|3.9174
04:20:02|3.9174
04:20:03|3.9174
04:20:04|3.9174
04:20:05|3.9174
04:20:06|3.9174
04:20:07|3.9174
04:20:08|3.9174
04:20:09|3.9174
04:20:10|3.9174
04:20:12|3.9174
04:20:12|3.9174
04:20:13|3.9174
04:20:14|3.9174
04:20:15|3.9174
04:20:16|3.9174
04:20:17|3.9174
04:20:18|3.9174
04:20:19|3.9174
04:20:20|3.9174
04:20:21|3.9174
04:20:23|3.9174
04:20:24|3.9174
04:20:25|3.9182
04:20:26|3.9182
04:20:27|3.9182
04:20:28|3.9182
04:20:29|3.9182
04:20:30|3.9182
04:20:31|3.9182
04:20:32|3.9182
04:20:33|3.9182
04:20:34|3.9182
04:20:35|3.9182
04:20:36|3.9182
04:20:37|3.9182
04:20:38|3.9139
04:20:39|3.9139
04:20:40|3.9138
04:20:41|3.9138
04:20:42|3.9145
04:20:43|3.9145
04:20:44|3.9145
04:20:45|3.9145
04:20:46|3.9145
04:20:47|3.9145
04:20:48|3.9145
04:20:49|3.9198
04:20:50|3.9198
04:20:51|3.9198
04:20:52|3.9198
04:20:53|3.9198
04:20:54|3.9152
04:20:56|3.9152
04:20:57|3.9152
04:20:58|3.9152
04:20:59|3.9152
04:21:01|3.9152
04:21:01|3.9206
04:21:03|3.9206
04:21:04|3.9206
04:21:05|3.9206
04:21:07|3.9206
04:21:08|3.9206
04:21:09|3.9206
04:21:10|3.9206
04:21:11|3.9206
04:21:13|3.9206
04:21:14|3.9206
04:21:15|3.9206
04:21:16|3.9206
04:21:17|3.9206
04:21:18|3.9206
04:21:19|3.9206
04:21:20|3.9206
04:21:21|3.9206
04:21:22|3.9206
04:21:23|3.9206
04:21:24|3.9206
04:21:25|3.9114
04:21:26|3.9114
04:21:27|3.9114
04:21:28|3.9114
04:21:29|3.9114
04:21:31|3.9114
04:21:31|3.9114
04:21:32|3.9114
04:21:33|3.9114
04:21:34|3.9114
04:21:35|3.9114
04:21:36|3.9114
04:21:38|3.9114
04:21:39|3.9114
04:21:41|3.9114
04:21:41|3.9114
04:21:43|3.9114
04:21:44|3.9114
04:21:45|3.9114
04:21:46|3.9114
04:21:47|3.9114
04:21:48|3.9114
04:21:49|3.9114
04:21:50|3.9114
04:21:51|3.9114
04:21:52|3.9114
04:21:53|3.9114
04:21:54|3.9114
04:21:56|3.9114
04:21:57|3.9114
04:21:57|3.9114
04:21:59|3.9114
04:22:00|3.9114
04:22:01|3.9114
04:22:02|3.9114
04:22:04|3.9114
04:22:05|3.9114
04:22:06|3.9114
04:22:07|3.9114
04:22:08|3.9114
04:22:09|3.9114
04:22:10|3.9114
04:22:12|3.9114
04:22:14|3.9114
04:22:14|3.9114
04:22:16|3.9114
04:22:17|3.9114
04:22:18|3.9114
04:22:19|3.9087
04:22:20|3.9083
04:22:21|3.9083
04:22:22|3.9083
04:22:22|3.9083
04:22:23|3.9083
04:22:24|3.9051
04:22:26|3.9051
04:22:27|3.9051
04:22:27|3.9051
04:22:29|3.9051
04:22:30|3.9051
04:22:31|3.9051
04:22:32|3.8976
04:22:33|3.8976
04:22:34|3.8976
04:22:35|3.8976
04:22:36|3.8976
04:22:37|3.8976
04:22:38|3.8976
04:22:39|3.8976
04:22:39|3.8976
04:22:41|3.8976
04:22:41|3.8976
04:22:43|3.8976
04:22:44|3.8976
04:22:45|3.8976
04:22:45|3.8976
04:22:47|3.8976
04:22:47|3.8976
04:22:49|3.8976
04:22:49|3.8976
04:22:50|3.8976
04:22:52|3.8976
04:22:52|3.8976
04:22:54|3.8976
04:22:55|3.8976
04:22:57|3.8976
04:22:57|3.8976
04:22:58|3.8976
04:23:00|3.8976
04:23:01|3.8976
04:23:02|3.8976
04:23:03|3.8976
04:23:04|3.8976
04:23:05|3.9039
04:23:05|3.9039
04:23:07|3.9039
04:23:07|3.9039
04:23:08|3.9039
04:23:11|3.9039
04:23:11|3.9039
04:23:13|3.9038
04:23:15|3.9038
04:23:15|3.9038
04:23:16|3.9038
04:23:17|3.9038
04:23:18|3.9038
04:23:19|3.9038
04:23:20|3.9038
04:23:21|3.9012
04:23:22|3.9103
04:23:23|3.9103
04:23:24|3.9103
04:23:26|3.9103
04:23:27|3.9103
04:23:28|3.9103
04:23:28|3.9103
04:23:30|3.9103
04:23:30|3.9103
04:23:32|3.9103
04:23:33|3.9103
04:23:34|3.9103
04:23:35|3.9103
04:23:36|3.9103
04:23:37|3.9105
04:23:38|3.9105
04:23:39|3.9105
04:23:40|3.9105
04:23:40|3.9105
04:23:43|3.9105
04:23:44|3.9105
04:23:45|3.9105
04:23:47|3.9105
04:23:48|3.9105
04:23:48|3.9105
04:23:49|3.9105
04:23:50|3.9105
04:23:52|3.9105
04:23:52|3.9105
04:23:53|3.9105
04:23:54|3.9105
04:23:55|3.9105
04:23:56|3.9105
04:23:57|3.9105
04:23:58|3.9105
04:24:00|3.9105
04:24:01|3.9105
04:24:02|3.9105
04:24:03|3.9105
04:24:04|3.9105
04:24:05|3.9207
04:24:06|3.9207
04:24:07|3.9207
04:24:08|3.9207
04:24:09|3.9207
04:24:10|3.9207
04:24:11|3.9207
04:24:13|3.9207
04:24:13|3.9207
04:24:15|3.9207
04:24:16|3.9207
04:24:16|3.9207
04:24:18|3.9207
04:24:19|3.9211
04:24:20|3.9211
04:24:21|3.9211
04:24:22|3.9211
04:24:23|3.9211
04:24:24|3.9211
04:24:25|3.9211
04:24:26|3.9211
04:24:27|3.9211
04:24:28|3.9211
04:24:29|3.9211
04:24:30|3.9211
04:24:31|3.9211
04:24:32|3.9211
04:24:33|3.9211
04:24:34|3.9191
04:24:35|3.9191
04:24:36|3.9191
04:24:38|3.9191
04:24:38|3.9191
04:24:40|3.9191
04:24:41|3.9191
04:24:42|3.9191
04:24:44|3.9228
04:24:45|3.9228
04:24:46|3.9228
04:24:47|3.9228
04:24:47|3.9228
04:24:49|3.9228
04:24:50|3.9228
04:24:50|3.9228
04:24:52|3.9228
04:24:52|3.9228
04:24:53|3.9228
04:24:55|3.9167
04:24:55|3.9167
04:24:57|3.9167
04:24:57|3.9167
04:24:58|3.9167
04:25:00|3.9167
04:25:02|3.9167
04:25:03|3.9167
04:25:05|3.9167
04:25:06|3.9167
04:25:06|3.9167
04:25:07|3.9167
04:25:08|3.9167
04:25:09|3.9167
04:25:11|3.9167
04:25:12|3.9167
04:25:13|3.9167
04:25:13|3.9167
04:25:14|3.9167
04:25:15|3.9167
04:25:17|3.9167
04:25:18|3.9167
04:25:19|3.9167
04:25:20|3.9167
04:25:21|3.9167
04:25:22|3.9167
04:25:23|3.9167
04:25:24|3.9167
04:25:25|3.9167
04:25:26|3.9167
04:25:27|3.9167
04:25:28|3.9247
04:25:29|3.9247
04:25:30|3.9247
04:25:31|3.9247
04:25:32|3.9247
04:25:33|3.9247
04:25:35|3.9247
04:25:35|3.9247
04:25:36|3.9247
04:25:37|3.9194
04:25:39|3.9194
04:25:39|3.9194
04:25:40|3.9194
04:25:41|3.9202
04:25:42|3.9202
04:25:44|3.9202
04:25:44|3.9201
04:25:46|3.9201
04:25:47|3.9201
04:25:48|3.9201
04:25:49|3.9337
04:25:51|3.9304
04:25:51|3.9351
04:25:52|3.9365
04:25:53|3.9365
04:25:54|3.9365
04:25:55|3.9401
04:25:56|3.9401
04:25:57|3.9401
04:25:58|3.9401
04:26:00|3.9401
04:26:02|3.9401
04:26:02|3.9401
04:26:04|3.9401
04:26:05|3.9401
04:26:06|3.9401
04:26:07|3.9401
04:26:08|3.9401
04:26:09|3.9337
04:26:09|3.9337
04:26:11|3.929
04:26:14|3.929
04:26:15|3.9343
04:26:17|3.9343
04:26:17|3.9343
04:26:19|3.9341
04:26:19|3.9341
04:26:21|3.9341
04:26:22|3.9341
04:26:23|3.9341
04:26:24|3.9341
04:26:25|3.9341
04:26:25|3.9341
04:26:27|3.9341
04:26:28|3.9341
04:26:30|3.9341
04:26:31|3.9341
04:26:31|3.9341
04:26:32|3.9341
04:26:33|3.93
04:26:34|3.93
04:26:35|3.93
04:26:37|3.93
04:26:38|3.93
04:26:38|3.93
04:26:39|3.93
04:26:41|3.93
04:26:41|3.93
04:26:43|3.93
04:26:43|3.93
04:26:45|3.9325
04:26:46|3.9325
04:26:47|3.9325
04:26:48|3.9325
04:26:49|3.9325
04:26:50|3.9325
04:26:52|3.9325
04:26:52|3.9325
04:26:53|3.9325
04:26:55|3.9325
04:26:56|3.9325
04:26:57|3.9325
04:26:58|3.9325
04:26:59|3.9325
04:27:00|3.9325
04:27:01|3.9243
04:27:02|3.9243
04:27:03|3.9243
04:27:04|3.9243
04:27:05|3.9302
04:27:07|3.9302
04:27:08|3.9302
04:27:09|3.9302
04:27:09|3.9302
04:27:11|3.9302
04:27:12|3.9302
04:27:13|3.9302
04:27:14|3.9302
04:27:15|3.9302
04:27:17|3.9284
04:27:17|3.9284
04:27:18|3.9284
04:27:19|3.9284
04:27:20|3.9284
04:27:21|3.9284
04:27:22|3.9284
04:27:23|3.9284
04:27:24|3.9284
04:27:25|3.9284
04:27:26|3.9284
04:27:27|3.9284
04:27:28|3.9284
04:27:29|3.9284
04:27:30|3.9284
04:27:31|3.9284
04:27:32|3.9284
04:27:33|3.9284
04:27:34|3.9284
04:27:35|3.9284
04:27:36|3.9284
04:27:37|3.9284
04:27:38|3.9284
04:27:39|3.9284
04:27:41|3.9284
04:27:42|3.9284
04:27:43|3.9284
04:27:45|3.9284
04:27:46|3.9284
04:27:47|3.9284
04:27:48|3.9284
04:27:50|3.9284
04:27:50|3.9284
04:27:51|3.9284
04:27:52|3.9284
04:27:53|3.9284
04:27:55|3.9284
04:27:55|3.9284
04:27:56|3.9284
04:27:57|3.9284
04:27:58|3.9284
04:28:00|3.9284
04:28:01|3.9284
04:28:02|3.9284
04:28:02|3.9284
04:28:04|3.9284
04:28:06|3.9284
04:28:06|3.9284
04:28:07|3.9284
04:28:09|3.9284
04:28:11|3.9284
04:28:11|3.9284
04:28:12|3.9284
04:28:13|3.9284
04:28:15|3.9284
04:28:15|3.9284
04:28:17|3.9284
04:28:19|3.9284
04:28:20|3.9284
04:28:22|3.9295
04:28:22|3.9295
04:28:23|3.9295
04:28:24|3.9295
04:28:25|3.9295
04:28:26|3.9295
04:28:27|3.9295
04:28:28|3.9295
04:28:29|3.9295
04:28:30|3.9295
04:28:31|3.9295
04:28:32|3.9319
04:28:34|3.9319
04:28:34|3.9319
04:28:35|3.9392
04:28:36|3.9392
04:28:37|3.9343
04:28:38|3.9343
04:28:39|3.9343
04:28:40|3.9343
04:28:41|3.9343
04:28:42|3.9343
04:28:43|3.9343
04:28:44|3.9343
04:28:45|3.9343
04:28:46|3.9343
04:28:47|3.9343
04:28:48|3.9343
04:28:50|3.9367
04:28:51|3.9367
04:28:52|3.9367
04:28:53|3.9367
04:28:54|3.939
04:28:55|3.9418
04:28:57|3.9418
04:28:58|3.9418
04:28:59|3.9418
04:28:59|3.9418
04:29:01|3.9418
04:29:02|3.9418
04:29:04|3.9436
04:29:05|3.9436
04:29:07|3.9436
04:29:08|3.9436
04:29:09|3.9436
04:29:10|3.9436
04:29:12|3.9436
04:29:13|3.9436
04:29:15|3.9437
04:29:15|3.9437
04:29:16|3.9437
04:29:17|3.9437
04:29:18|3.9437
04:29:19|3.9437
04:29:21|3.9437
04:29:22|3.9437
04:29:23|3.9437
04:29:24|3.9437
04:29:25|3.9437
04:29:26|3.9437
04:29:27|3.9437
04:29:29|3.9406
04:29:30|3.9406
04:29:31|3.9406
04:29:32|3.9406
04:29:33|3.9406
04:29:34|3.9406
04:29:35|3.9406
04:29:36|3.9406
04:29:37|3.9406
04:29:38|3.9406
04:29:39|3.9406
04:29:40|3.9406
04:29:41|3.9406
04:29:42|3.9406
04:29:43|3.9406
04:29:44|3.9465
04:29:45|3.9466
04:29:46|3.9536
04:29:48|3.9555
04:29:49|3.9555
04:29:50|3.9555
04:29:51|3.9555
04:29:53|3.9555
04:29:53|3.9555
04:29:54|3.9555
04:29:56|3.9477
04:29:56|3.9477
04:29:57|3.9477
04:29:58|3.9477
04:29:59|3.9477
04:30:01|3.9477
04:30:02|3.9477
04:30:04|3.9477
04:30:05|3.9477
04:30:06|3.9477
04:30:07|3.9477
04:30:08|3.9477
04:30:09|3.9477
04:30:10|3.9477
04:30:12|3.9477
04:30:13|3.9477
04:30:14|3.9477
04:30:15|3.9477
04:30:16|3.9479
04:30:17|3.9557
04:30:19|3.9557
04:30:19|3.9557
04:30:21|3.9557
04:30:21|3.9557
04:30:23|3.9557
04:30:23|3.9557
04:30:24|3.956
04:30:25|3.9617
04:30:27|3.9567
04:30:28|3.9567
04:30:29|3.9567
04:30:30|3.9567
04:30:31|3.9567
04:30:32|3.9567
04:30:33|3.9567
04:30:34|3.9567
04:30:35|3.9567
04:30:36|3.9567
04:30:37|3.9567
04:30:39|3.9567
04:30:40|3.9567
04:30:41|3.949
04:30:41|3.949
04:30:42|3.949
04:30:43|3.9603
04:30:45|3.9603
04:30:45|3.9603
04:30:47|3.9599
04:30:49|3.9599
04:30:50|3.9599
04:30:51|3.9599
04:30:52|3.9599
04:30:53|3.9599
04:30:55|3.9599
04:30:56|3.9599
04:30:57|3.9619
04:30:58|3.9619
04:30:59|3.9619
04:31:00|3.9619
04:31:01|3.966
04:31:02|3.966
04:31:04|3.966
04:31:05|3.9685
04:31:06|3.9685
04:31:07|3.9685
04:31:08|3.9685
04:31:10|3.9705
04:31:11|3.9705
04:31:12|3.9705
04:31:13|3.9705
04:31:14|3.9705
04:31:15|3.9705
04:31:16|3.9705
04:31:17|3.9705
04:31:18|3.9705
04:31:20|3.9705
04:31:21|3.9776
04:31:21|3.9776
04:31:23|3.9776
04:31:25|3.9776
04:31:25|3.9776
04:31:27|3.9726
04:31:27|3.9856
04:31:29|3.9887
04:31:30|3.9887
04:31:30|3.9887
04:31:32|3.9887
04:31:32|3.9887
04:31:34|3.9887
04:31:35|3.992
04:31:36|3.992
04:31:37|3.992
04:31:38|3.9975
04:31:39|3.9975
04:31:40|3.9975
04:31:41|3.9965
04:31:42|3.9975
04:31:42|3.9975
04:31:44|3.9975
04:31:45|4.
04:31:46|4.
04:31:47|4.01
04:31:48|4.01
04:31:49|4.01
04:31:51|4.0063
04:31:52|4.0063
04:31:52|3.9986
04:31:54|3.9986
04:31:56|4.0065
04:31:56|4.0065
04:31:57|4.0065
04:31:58|4.008
04:31:59|4.008
04:32:00|4.01
04:32:02|4.01
04:32:03|4.0063
04:32:03|4.008
04:32:05|4.0132
04:32:07|4.0208
04:32:09|4.0247
04:32:10|4.0265
04:32:11|4.0275
04:32:12|4.0283
04:32:13|4.0295
04:32:14|4.03
04:32:15|4.0339
04:32:16|4.0339
04:32:17|4.04
04:32:18|4.04
04:32:19|4.0398
04:32:20|4.0345
04:32:21|4.0373
04:32:22|4.037
04:32:23|4.0361
04:32:24|4.0361
04:32:25|4.0361
04:32:26|4.03
04:32:27|4.0266
04:32:28|4.0266
04:32:29|4.0354
04:32:30|4.0354
04:32:31|4.0352
04:32:32|4.0352
04:32:33|4.0352
04:32:34|4.0352
04:32:35|4.0352
04:32:36|4.03
04:32:37|4.03
04:32:38|4.03
04:32:39|4.03
04:32:41|4.0302
04:32:41|4.0302
04:32:42|4.0302
04:32:43|4.0343
04:32:44|4.0432
04:32:45|4.0447
04:32:46|4.0447
04:32:48|4.0488
04:32:50|4.0434
04:32:51|4.0485
04:32:51|4.049
04:32:52|4.049
04:32:54|4.05
04:32:54|4.05
04:32:55|4.05
04:32:57|4.0518
04:32:57|4.0524
04:32:59|4.0524
04:32:59|4.0524
04:33:01|4.0524
04:33:02|4.0538
04:33:04|4.0538
04:33:05|4.0544
04:33:06|4.0544
04:33:08|4.0524
04:33:08|4.0513
04:33:09|4.0322
04:33:10|4.028
04:33:11|4.028
04:33:12|4.028
04:33:13|4.028
04:33:14|4.028
04:33:15|4.0411
04:33:17|4.0411
04:33:17|4.0407
04:33:18|4.0407
04:33:19|4.0412
04:33:20|4.0449
04:33:22|4.0423
04:33:23|4.0497
04:33:24|4.0497
04:33:25|4.0497
04:33:25|4.0424
04:33:27|4.0424
04:33:28|4.0424
04:33:29|4.0517
04:33:30|4.0517
04:33:31|4.0517
04:33:32|4.0517
04:33:33|4.0517
04:33:34|4.0517
04:33:34|4.0517
04:33:35|4.0571
04:33:37|4.0571
04:33:38|4.0571
04:33:39|4.0522
04:33:41|4.06
04:33:41|4.06
04:33:42|4.0493
04:33:43|4.0528
04:33:44|4.0528
04:33:45|4.0528
04:33:46|4.0528
04:33:47|4.0528
04:33:49|4.0531
04:33:49|4.0531
04:33:51|4.0531
04:33:52|4.0531
04:33:53|4.0531
04:33:54|4.0531
04:33:55|4.05
04:33:56|4.0418
04:33:57|4.0417
04:33:58|4.0415
04:34:00|4.0415
04:34:01|4.0543
04:34:02|4.0315
04:34:03|4.0315
04:34:05|4.0275
04:34:05|4.0275
04:34:07|4.0275
04:34:08|4.0275
04:34:09|4.0402
04:34:10|4.04
04:34:11|4.0299
04:34:12|4.0143
04:34:13|4.0143
04:34:14|4.0143
04:34:15|4.0143
04:34:16|4.0015
04:34:17|3.9871
04:34:18|3.9931
04:34:19|4.0099
04:34:20|3.9983
04:34:21|3.9983
04:34:22|3.9983
04:34:23|3.9988
04:34:24|3.9988
04:34:25|3.9988
04:34:26|4.0069
04:34:27|4.0069
04:34:28|4.0069
04:34:29|4.0069
04:34:30|4.0069
04:34:31|3.9993
04:34:32|3.9993
04:34:33|4.0098
04:34:34|4.009
04:34:35|4.009
04:34:36|3.987
04:34:37|3.987
04:34:38|3.987
04:34:39|3.987
04:34:40|3.987
04:34:41|3.987
04:34:42|3.987
04:34:43|3.9988
04:34:44|3.9988
04:34:45|4.0047
04:34:46|4.0047
04:34:47|4.0047
04:34:48|4.0047
04:34:49|4.0047
04:34:53|4.0047
04:34:54|4.0047
04:34:55|4.0047
04:34:56|4.0047
04:34:57|3.9934
04:34:58|3.9934
04:34:59|3.9934
04:35:00|3.9913
04:35:01|3.9986
04:35:02|3.9986
04:35:03|3.9986
04:35:05|3.9986
04:35:06|3.9986
04:35:07|3.9986
04:35:08|3.9986
04:35:10|3.9986
04:35:11|3.9879
04:35:12|3.9986
04:35:13|3.9986
04:35:14|3.9996
04:35:15|3.9996
04:35:16|3.9996
04:35:17|3.9996
04:35:18|3.9996
04:35:19|3.9996
04:35:21|3.9996
04:35:21|3.9996
04:35:22|4.0085
04:35:24|4.0085
04:35:25|4.01
04:35:26|4.01
04:35:27|4.0066
04:35:28|4.0066
04:35:30|4.0008
04:35:30|4.0193
04:35:32|4.0193
04:35:33|4.0101
04:35:33|4.0118
04:35:34|3.9987
04:35:36|4.0147
04:35:37|4.0147
04:35:38|4.0143
04:35:38|4.003
04:35:39|4.003
04:35:40|4.0125
04:35:41|4.0125
04:35:42|4.0124
04:35:43|4.0124
04:35:45|4.0115
04:35:46|4.0115
04:35:47|4.0112
04:35:48|4.0112
04:35:49|4.0112
04:35:50|4.0116
04:35:51|4.0116
04:35:53|4.011
04:35:54|4.011
04:35:55|4.0112
04:35:56|4.0126
04:35:57|4.0135
04:35:59|4.0135
04:36:00|4.0135
04:36:00|4.0135
04:36:02|4.0135
04:36:03|4.0135
04:36:04|4.0143
04:36:06|4.0143
04:36:06|4.0143
04:36:07|4.0143
04:36:09|4.0143
04:36:09|4.0143
04:36:11|4.0143
04:36:12|4.0158
04:36:13|4.0162
04:36:14|4.0143
04:36:15|4.0277
04:36:16|4.0208
04:36:17|4.0208
04:36:18|4.0208
04:36:19|4.0294
04:36:21|4.0295
04:36:21|4.0295
04:36:22|4.0295
04:36:23|4.0295
04:36:24|4.0295
04:36:25|4.0289
04:36:26|4.0289
04:36:28|4.0289
04:36:29|4.0279
04:36:31|4.0279
04:36:32|4.0191
04:36:32|4.0191
04:36:34|4.0252
04:36:35|4.0252
04:36:35|4.0156
04:36:37|4.0156
04:36:38|4.0156
04:36:40|4.0156
04:36:40|4.0156
04:36:41|4.0174
04:36:42|4.0174
04:36:43|4.0174
04:36:44|4.0174
04:36:45|4.0174
04:36:46|4.0174
04:36:47|4.0174
04:36:48|4.0059
04:36:49|4.0059
04:36:50|4.0059
04:36:51|4.0059
04:36:52|4.0059
04:36:54|4.0059
04:36:55|4.0059
04:36:56|4.0046
04:36:57|4.0131
04:36:57|4.0131
04:36:58|4.0131
04:37:00|4.0131
04:37:01|4.0044
04:37:02|4.0042
04:37:03|4.0042
04:37:05|4.
04:37:06|4.
04:37:07|4.
04:37:08|4.
04:37:09|4.
04:37:10|4.
04:37:12|4.
04:37:12|4.
04:37:13|4.
04:37:15|4.
04:37:16|4.
04:37:17|4.
04:37:17|4.0101
04:37:19|4.0101
04:37:20|4.0101
04:37:21|4.0101
04:37:23|4.0101
04:37:23|4.0101
04:37:24|4.0101
04:37:25|4.0101
04:37:28|4.0191
04:37:28|4.0191
04:37:29|4.0191
04:37:31|4.0191
04:37:32|4.0191
04:37:33|4.0191
04:37:34|4.0191
04:37:35|4.0191
04:37:36|4.0191
04:37:37|4.0184
04:37:38|4.0184
04:37:39|4.0188
04:37:41|4.0188
04:37:41|4.0188
04:37:42|4.0188
04:37:43|4.0184
04:37:44|4.0184
04:37:45|4.0184
04:37:46|4.0184
04:37:48|4.0184
04:37:49|4.0184
04:37:50|4.0184
04:37:51|4.0184
04:37:52|4.0184
04:37:54|4.0111
04:37:54|4.0111
04:37:56|4.0111
04:37:57|4.0111
04:37:58|4.0111
04:37:59|4.0111
04:38:00|4.0111
04:38:01|4.0175
04:38:02|4.015
04:38:03|4.015
04:38:04|4.015
04:38:05|4.015
04:38:06|4.015
04:38:08|4.015
04:38:09|4.015
04:38:10|4.0124
04:38:11|4.0124
04:38:13|4.0124
04:38:14|4.0124
04:38:15|4.0124
04:38:16|4.0124
04:38:17|4.017
04:38:18|4.017
04:38:19|4.017
04:38:20|4.0173
04:38:21|4.0173
04:38:22|4.0173
04:38:23|4.0173
04:38:24|4.0173
04:38:25|4.0173
04:38:26|4.0173
04:38:27|4.0107
04:38:28|4.0107
04:38:29|4.0107
04:38:30|4.0107
04:38:31|4.0047
04:38:32|4.0047
04:38:33|4.0047
04:38:34|4.0047
04:38:35|4.0047
04:38:36|4.0047
04:38:38|4.0047
04:38:39|4.0047
04:38:40|4.0047
04:38:41|4.008
04:38:42|4.008
04:38:43|4.008
04:38:44|4.008
04:38:45|4.0101
04:38:46|4.0101
04:38:47|4.0101
04:38:48|4.0101
04:38:49|4.0101
04:38:50|4.0101
04:38:51|4.0101
04:38:52|4.0101
04:38:53|4.0101
04:38:55|4.0066
04:38:56|4.0066
04:38:56|4.0066
04:38:57|4.02
04:38:59|4.02
04:38:59|4.0198
04:39:00|4.0198
04:39:02|4.0198
04:39:03|4.0198
04:39:04|4.02
04:39:04|4.02
04:39:06|4.0126
04:39:07|4.0126
04:39:09|4.02
04:39:10|4.02
04:39:11|4.02
04:39:12|4.0148
04:39:14|4.0188
04:39:15|4.0074
04:39:16|4.0074
04:39:17|4.0074
04:39:18|4.0074
04:39:20|4.0074
04:39:20|4.0074
04:39:21|4.0074
04:39:22|4.0074
04:39:24|4.0074
04:39:24|4.0074
04:39:25|4.0074
04:39:26|4.0074
04:39:27|4.0074
04:39:28|4.0074
04:39:29|4.0074
04:39:30|4.0074
04:39:32|4.0074
04:39:32|4.0074
04:39:33|4.0074
04:39:35|4.0074
04:39:35|4.0074
04:39:36|4.0074
04:39:37|4.0074
04:39:38|4.0074
04:39:40|4.0074
04:39:40|4.0074
04:39:41|4.0044
04:39:43|4.0044
04:39:44|4.0044
04:39:45|4.0044
04:39:45|4.0044
04:39:47|4.0138
04:39:47|4.0138
04:39:49|4.0137
04:39:50|4.0137
04:39:50|4.0137
04:39:52|4.0137
04:39:53|4.0033
04:39:54|4.0033
04:39:55|4.0033
04:39:56|4.0033
04:39:56|4.0133
04:39:58|4.0133
04:40:00|4.0133
04:40:01|4.0133
04:40:02|4.0133
04:40:03|4.0133
04:40:05|4.0133
04:40:05|4.0133
04:40:07|4.0129
04:40:09|4.0048
04:40:09|4.0048
04:40:10|4.0048
04:40:11|4.0048
04:40:13|4.0048
04:40:14|4.0048
04:40:15|4.0129
04:40:16|4.0129
04:40:16|4.0129
04:40:18|4.0129
04:40:19|4.0098
04:40:20|4.0095
04:40:21|4.0095
04:40:22|4.0095
04:40:24|4.0098
04:40:25|4.0098
04:40:25|4.0098
04:40:27|4.0098
04:40:28|4.0098
04:40:29|4.0053
04:40:30|4.0053
04:40:30|4.0053
04:40:32|4.0053
04:40:34|4.0053
04:40:34|4.0053
04:40:35|4.0053
04:40:36|4.0053
04:40:37|4.0053
04:40:38|4.0084
04:40:39|4.0084
04:40:40|4.0084
04:40:41|4.0084
04:40:42|4.0084
04:40:43|4.0084
04:40:44|4.0084
04:40:45|4.0084
04:40:46|4.0084
04:40:47|4.0084
04:40:48|4.0084
04:40:49|4.0084
04:40:50|4.0084
04:40:51|4.0104
04:40:52|4.0101
04:40:53|4.0101
04:40:54|4.0101
04:40:55|4.0101
04:40:56|4.0101
04:40:57|4.0101
04:40:58|4.0101
04:40:59|4.0101
04:41:00|4.0101
04:41:01|4.0101
04:41:02|4.0101
04:41:03|4.0101
04:41:04|4.0101
04:41:05|4.0101
04:41:07|4.0101
04:41:09|4.0025
04:41:09|4.0025
04:41:11|4.0025
04:41:12|4.0025
04:41:13|4.0025
04:41:15|4.0025
04:41:17|4.0025
04:41:18|4.0025
04:41:18|4.0014
04:41:19|4.0014
04:41:20|4.0014
04:41:21|4.0014
04:41:23|4.0014
04:41:23|4.0014
04:41:24|4.0014
04:41:25|4.0014
04:41:26|4.0014
04:41:28|4.0014
04:41:29|3.9988
04:41:30|3.9967
04:41:31|3.9949
04:41:32|3.9949
04:41:33|3.9949
04:41:34|3.9949
04:41:35|3.9949
04:41:36|3.9949
04:41:37|3.9894
04:41:38|3.9894
04:41:39|3.9894
04:41:40|3.9828
04:41:41|3.9828
04:41:42|3.9828
04:41:43|3.9828
04:41:44|3.9828
04:41:46|3.9828
04:41:47|3.9828
04:41:48|3.9838
04:41:49|3.9777
04:41:50|3.977
04:41:51|3.9745
04:41:52|3.9745
04:41:53|3.9745
04:41:54|3.9745
04:41:55|3.9811
04:41:57|3.9811
04:41:57|3.9811
04:41:58|3.9811
04:42:00|3.9811
04:42:01|3.9811
04:42:03|3.9811
04:42:03|3.9811
04:42:04|3.9811
04:42:05|3.9801
04:42:06|3.9801
04:42:07|3.9801
04:42:09|3.9801
04:42:11|3.98
04:42:12|3.98
04:42:14|3.98
04:42:15|3.98
04:42:16|3.98
04:42:16|3.9769
04:42:18|3.9769
04:42:20|3.9769
04:42:20|3.9769
04:42:21|3.9769
04:42:22|3.9769
04:42:23|3.9769
04:42:25|3.9751
04:42:26|3.9751
04:42:27|3.9774
04:42:28|3.9774
04:42:28|3.9774
04:42:31|3.9836
04:42:31|3.9836
04:42:33|3.9847
04:42:33|3.9847
04:42:34|3.9847
04:42:35|3.9847
04:42:37|3.9798
04:42:38|3.9798
04:42:39|3.9798
04:42:40|3.9798
04:42:41|3.9798
04:42:42|3.9798
04:42:43|3.9798
04:42:45|3.9813
04:42:46|3.9813
04:42:47|3.9813
04:42:48|3.9813
04:42:49|3.9813
04:42:49|3.9717
04:42:50|3.9581
04:42:52|3.9581
04:42:53|3.9581
04:42:55|3.9581
04:42:55|3.9581
04:42:56|3.9581
04:42:57|3.9581
04:42:59|3.9581
04:43:00|3.9581
04:43:01|3.9581
04:43:02|3.9581
04:43:03|3.9581
04:43:04|3.9647
04:43:05|3.9718
04:43:06|3.9718
04:43:08|3.9715
04:43:10|3.9715
04:43:10|3.9715
04:43:11|3.9715
04:43:12|3.9715
04:43:13|3.9724
04:43:15|3.9724
04:43:16|3.9724
04:43:17|3.9724
04:43:18|3.9724
04:43:19|3.9724
04:43:20|3.9724
04:43:21|3.9724
04:43:23|3.9728
04:43:23|3.9728
04:43:24|3.9728
04:43:25|3.9728
04:43:26|3.9728
04:43:28|3.9728
04:43:29|3.9728
04:43:30|3.9749
04:43:31|3.9749
04:43:33|3.9749
04:43:33|3.9749
04:43:34|3.9749
04:43:36|3.9749
04:43:36|3.9749
04:43:37|3.9758
04:43:39|3.9758
04:43:40|3.9758
04:43:41|3.9758
04:43:42|3.9758
04:43:43|3.9758
04:43:44|3.9758
04:43:45|3.9758
04:43:46|3.9758
04:43:47|3.9681
04:43:48|3.9681
04:43:49|3.9592
04:43:50|3.9592
04:43:50|3.9592
04:43:52|3.9592
04:43:53|3.9592
04:43:53|3.9592
04:43:55|3.9592
04:43:56|3.9592
04:43:57|3.9592
04:43:58|3.9592
04:43:59|3.9592
04:44:00|3.9592
04:44:01|3.9592
04:44:01|3.9592
04:44:03|3.9592
04:44:04|3.9592
04:44:06|3.9592
04:44:07|3.9668
04:44:08|3.9668
04:44:09|3.9668
04:44:10|3.9668
04:44:12|3.9668
04:44:12|3.976
04:44:13|3.976
04:44:14|3.976
04:44:15|3.976
04:44:17|3.976
04:44:18|3.976
04:44:19|3.976
04:44:20|3.976
04:44:21|3.9875
04:44:22|3.9875
04:44:23|3.9875
04:44:24|3.9875
04:44:25|3.9875
04:44:26|3.9875
04:44:28|3.9875
04:44:28|3.9875
04:44:29|3.9875
04:44:30|3.9875
04:44:31|3.9875
04:44:32|3.9875
04:44:33|3.9875
04:44:34|3.9875
04:44:35|3.9875
04:44:36|3.9875
04:44:38|3.9875
04:44:39|3.9875
04:44:40|3.9875
04:44:41|3.9875
04:44:42|3.9875
04:44:43|3.9875
04:44:44|3.9875
04:44:45|3.98
04:44:46|3.98
04:44:48|3.9797
04:44:49|3.9797
04:44:49|3.9797
04:44:51|3.9797
04:44:52|3.9797
04:44:52|3.9797
04:44:54|3.9797
04:44:55|3.9797
04:44:56|3.9797
04:44:57|3.9797
04:44:58|3.9797
04:44:59|3.9797
04:45:00|3.9709
04:45:01|3.9709
04:45:02|3.9709
04:45:03|3.9709
04:45:04|3.9709
04:45:05|3.9709
04:45:05|3.9709
04:45:08|3.9709
04:45:09|3.9709
04:45:11|3.9709
04:45:11|3.9709
04:45:12|3.9709
04:45:13|3.9709
04:45:14|3.9836
04:45:15|3.9836
04:45:16|3.9756
04:45:17|3.9756
04:45:18|3.9756
04:45:19|3.9756
04:45:20|3.9756
04:45:21|3.9756
04:45:22|3.9756
04:45:23|3.9756
04:45:24|3.9877
04:45:25|3.9877
04:45:26|3.9877
04:45:28|3.9877
04:45:29|3.9805
04:45:29|3.9805
04:45:30|3.9805
04:45:31|3.9806
04:45:32|3.9875
04:45:34|3.9875
04:45:35|3.9875
04:45:35|3.9875
04:45:36|3.9875
04:45:37|3.9875
04:45:39|3.9875
04:45:40|3.9875
04:45:40|3.9875
04:45:42|3.9875
04:45:43|3.9875
04:45:44|3.9875
04:45:45|3.9806
04:45:46|3.9806
04:45:47|3.9806
04:45:48|3.9766
04:45:50|3.9766
04:45:50|3.9766
04:45:52|3.9766
04:45:53|3.9766
04:45:54|3.9766
04:45:55|3.9766
04:45:56|3.9766
04:45:57|3.9766
04:45:58|3.9766
04:45:59|3.9766
04:45:59|3.9763
04:46:00|3.9763
04:46:03|3.9763
04:46:03|3.9763
04:46:04|3.9821
04:46:05|3.9821
04:46:06|3.9821
04:46:08|3.9853
04:46:10|3.9853
04:46:10|3.9853
04:46:12|3.9853
04:46:13|3.9853
04:46:14|3.9853
04:46:16|3.9853
04:46:16|3.9853
04:46:17|3.9853
04:46:18|3.9853
04:46:19|3.9853
04:46:20|3.9853
04:46:21|3.9853
04:46:23|3.9853
04:46:23|3.9862
04:46:24|3.9862
04:46:26|3.9862
04:46:26|3.9855
04:46:28|3.9813
04:46:29|3.9813
04:46:29|3.9813
04:46:32|3.9813
04:46:33|3.9813
04:46:33|3.9813
04:46:35|3.9813
04:46:35|3.9813
04:46:37|3.9813
04:46:38|3.9813
04:46:39|3.9813
04:46:40|3.9813
04:46:41|3.9813
04:46:42|3.9813
04:46:43|3.9813
04:46:44|3.9813
04:46:45|3.9813
04:46:46|3.9813
04:46:47|3.9813
04:46:48|3.9813
04:46:49|3.9813
04:46:50|3.9813
04:46:51|3.9813
04:46:52|3.9813
04:46:53|3.9813
04:46:54|3.9772
04:46:55|3.9772
04:46:56|3.9767
04:46:57|3.971
04:46:58|3.9804
04:46:59|3.9804
04:47:00|3.9804
04:47:01|3.9763
04:47:02|3.9763
04:47:04|3.9655
04:47:05|3.9655
04:47:06|3.9655
04:47:07|3.9655
04:47:08|3.9743
04:47:08|3.9743
04:47:09|3.9653
04:47:10|3.9653
04:47:12|3.9653
04:47:12|3.9653
04:47:14|3.9653
04:47:15|3.9653
04:47:16|3.9653
04:47:18|3.9653
04:47:19|3.9653
04:47:19|3.9727
04:47:20|3.9746
04:47:22|3.9746
04:47:23|3.9746
04:47:24|3.9746
04:47:25|3.9746
04:47:26|3.9746
04:47:27|3.9746
04:47:28|3.9692
04:47:29|3.9692
04:47:31|3.9692
04:47:31|3.9692
04:47:32|3.9692
04:47:34|3.9692
04:47:35|3.9692
04:47:36|3.9692
04:47:36|3.9692
04:47:37|3.9692
04:47:39|3.9692
04:47:39|3.9692
04:47:41|3.9692
04:47:42|3.9692
04:47:43|3.9722
04:47:43|3.9721
04:47:44|3.9721
04:47:46|3.9704
04:47:47|3.9704
04:47:48|3.9704
04:47:48|3.9704
04:47:50|3.9704
04:47:50|3.9757
04:47:51|3.9757
04:47:53|3.9757
04:47:53|3.9757
04:47:54|3.9757
04:47:55|3.9757
04:47:57|3.9757
04:47:59|3.9755
04:47:59|3.9787
04:48:00|3.9804
04:48:01|3.9804
04:48:02|3.9804
04:48:03|3.9804
04:48:04|3.9804
04:48:05|3.9804
04:48:07|3.9804
04:48:07|3.9804
04:48:09|3.9804
04:48:11|3.9813
04:48:11|3.9813
04:48:12|3.9813
04:48:13|3.9813
04:48:15|3.9796
04:48:16|3.979
04:48:17|3.979
04:48:18|3.979
04:48:19|3.979
04:48:20|3.979
04:48:21|3.979
04:48:22|3.9757
04:48:23|3.9757
04:48:24|3.9748
04:48:25|3.9748
04:48:26|3.9748
04:48:27|3.9748
04:48:30|3.9748
04:48:30|3.9748
04:48:32|3.9748
04:48:32|3.9748
04:48:34|3.9748
04:48:35|3.972
04:48:36|3.972
04:48:37|3.9689
04:48:37|3.9689
04:48:39|3.9689
04:48:40|3.9689
04:48:41|3.9689
04:48:41|3.9689
04:48:43|3.9689
04:48:43|3.9689
04:48:45|3.9689
04:48:45|3.9689
04:48:47|3.9689
04:48:48|3.9689
04:48:49|3.9689
04:48:50|3.9689
04:48:51|3.9689
04:48:52|3.9689
04:48:52|3.9689
04:48:54|3.9689
04:48:55|3.9689
04:48:55|3.9689
04:48:56|3.9691
04:48:58|3.9691
04:48:58|3.9691
04:49:00|3.9691
04:49:01|3.9691
04:49:01|3.9691
04:49:03|3.9691
04:49:04|3.9741
04:49:06|3.9741
04:49:06|3.9741
04:49:07|3.9741
04:49:09|3.9741
04:49:10|3.9741
04:49:12|3.9741
04:49:12|3.9741
04:49:14|3.9722
04:49:15|3.9722
04:49:15|3.9722
04:49:17|3.9722
04:49:18|3.9722
04:49:19|3.9722
04:49:20|3.9722
04:49:21|3.9722
04:49:22|3.9722
04:49:23|3.9722
04:49:24|3.9722
04:49:25|3.9722
04:49:26|3.9787
04:49:27|3.9787
04:49:28|3.9787
04:49:29|3.9787
04:49:30|3.9787
04:49:31|3.9787
04:49:33|3.9787
04:49:33|3.9787
04:49:34|3.9787
04:49:36|3.9787
04:49:37|3.9787
04:49:37|3.9787
04:49:39|3.9787
04:49:39|3.9787
04:49:40|3.9787
04:49:42|3.9787
04:49:42|3.9787
04:49:44|3.9787
04:49:45|3.9787
04:49:46|3.9787
04:49:47|3.9787
04:49:47|3.9787
04:49:49|3.9787
04:49:50|3.9787
04:49:51|3.975
04:49:52|3.975
04:49:52|3.975
04:49:54|3.975
04:49:55|3.975
04:49:56|3.975
04:49:58|3.975
04:49:58|3.975
04:49:59|3.9722
04:50:00|3.9722
04:50:02|3.9722
04:50:03|3.9722
04:50:04|3.9723
04:50:05|3.9675
04:50:06|3.9716
04:50:07|3.9651
04:50:08|3.9652
04:50:10|3.9652
04:50:10|3.9652
04:50:12|3.9652
04:50:14|3.9717
04:50:15|3.9717
04:50:17|3.9717
04:50:19|3.9717
04:50:19|3.9717
04:50:20|3.9791
04:50:21|3.9791
04:50:22|3.9791
04:50:23|3.9732
04:50:24|3.9732
04:50:25|3.9732
04:50:26|3.9732
04:50:28|3.9702
04:50:28|3.9556
04:50:29|3.9556
04:50:30|3.9579
04:50:31|3.9579
04:50:33|3.968
04:50:34|3.968
04:50:35|3.968
04:50:36|3.968
04:50:37|3.968
04:50:39|3.968
04:50:39|3.968
04:50:40|3.968
04:50:41|3.9579
04:50:42|3.9579
04:50:43|3.9579
04:50:44|3.9543
04:50:45|3.9543
04:50:46|3.9543
04:50:47|3.9543
04:50:48|3.9543
04:50:49|3.9543
04:50:50|3.9543
04:50:51|3.9543
04:50:53|3.9543
04:50:54|3.9543
04:50:56|3.9543
04:50:56|3.9543
04:50:57|3.9543
04:50:58|3.9543
04:50:59|3.9543
04:51:00|3.9543
04:51:01|3.9541
04:51:02|3.9458
04:51:03|3.9458
04:51:04|3.9458
04:51:05|3.9458
04:51:06|3.9458
04:51:07|3.9521
04:51:08|3.944
04:51:09|3.9541
04:51:11|3.9542
04:51:12|3.9542
04:51:13|3.9542
04:51:13|3.9542
04:51:15|3.9542
04:51:16|3.9542
04:51:18|3.9542
04:51:18|3.9542
04:51:19|3.9542
04:51:21|3.9542
04:51:21|3.9542
04:51:23|3.9542
04:51:24|3.9542
04:51:25|3.9542
04:51:26|3.9542
04:51:26|3.9542
04:51:28|3.9542
04:51:29|3.9542
04:51:30|3.9542
04:51:31|3.9542
04:51:32|3.9575
04:51:33|3.9575
04:51:34|3.9575
04:51:35|3.954
04:51:36|3.954
04:51:37|3.954
04:51:38|3.954
04:51:39|3.954
04:51:40|3.9546
04:51:41|3.9546
04:51:42|3.9546
04:51:42|3.9546
04:51:44|3.9546
04:51:44|3.9546
04:51:45|3.9546
04:51:46|3.9546
04:51:48|3.9546
04:51:49|3.9519
04:51:50|3.9519
04:51:50|3.9519
04:51:52|3.9495
04:51:53|3.9563
04:51:54|3.9563
04:51:55|3.9563
04:51:55|3.9563
04:51:57|3.9563
04:51:58|3.9563
04:51:59|3.9563
04:52:00|3.9563
04:52:06|3.9563
04:52:08|3.9563
04:52:08|3.9563
04:52:10|3.9563
04:52:11|3.953
04:52:13|3.953
04:52:14|3.953
04:52:16|3.953
04:52:17|3.953
04:52:18|3.953
04:52:19|3.953
04:52:20|3.9576
04:52:21|3.9576
04:52:22|3.9576
04:52:24|3.9588
04:52:24|3.9588
04:52:25|3.9588
04:52:27|3.9588
04:52:27|3.9588
04:52:29|3.9588
04:52:30|3.9588
04:52:31|3.9588
04:52:33|3.9588
04:52:34|3.9588
04:52:35|3.9588
04:52:36|3.9588
04:52:37|3.9638
04:52:38|3.9638
04:52:39|3.9638
04:52:40|3.9638
04:52:41|3.9638
04:52:42|3.9638
04:52:43|3.9638
04:52:44|3.9638
04:52:45|3.9638
04:52:46|3.9638
04:52:47|3.9638
04:52:48|3.9638
04:52:49|3.9638
04:52:50|3.9638
04:52:51|3.9638
04:52:52|3.9638
04:52:53|3.9638
04:52:54|3.9638
04:52:55|3.9638
04:52:56|3.9638
04:52:57|3.9638
04:52:58|3.9638
04:52:59|3.953
04:53:00|3.953
04:53:01|3.953
04:53:02|3.953
04:53:03|3.953
04:53:05|3.953
04:53:06|3.953
04:53:06|3.953
04:53:08|3.953
04:53:08|3.953
04:53:10|3.953
04:53:11|3.953
04:53:13|3.953
04:53:14|3.953
04:53:16|3.953
04:53:16|3.953
04:53:17|3.953
04:53:18|3.953
04:53:20|3.9518
04:53:22|3.9634
04:53:23|3.9534
04:53:24|3.9534
04:53:26|3.9534
04:53:27|3.9534
04:53:29|3.9534
04:53:30|3.9534
04:53:31|3.9534
04:53:32|3.9534
04:53:32|3.9534
04:53:33|3.9534
04:53:34|3.9574
04:53:36|3.9574
04:53:37|3.9574
04:53:38|3.9574
04:53:39|3.9531
04:53:40|3.9531
04:53:41|3.9531
04:53:42|3.9473
04:53:43|3.9473
04:53:44|3.9473
04:53:45|3.9473
04:53:46|3.9473
04:53:47|3.9473
04:53:48|3.9497
04:53:49|3.9497
04:53:50|3.9497
04:53:51|3.9497
04:53:52|3.9497
04:53:53|3.9497
04:53:54|3.9497
04:53:55|3.9497
04:53:56|3.9497
04:53:57|3.9497
04:53:58|3.9497
04:53:59|3.9497
04:54:00|3.9497
04:54:01|3.9497
04:54:03|3.9603
04:54:03|3.9603
04:54:05|3.9603
04:54:06|3.9603
04:54:07|3.9603
04:54:08|3.9603
04:54:08|3.9603
04:54:09|3.9603
04:54:11|3.9603
04:54:12|3.9603
04:54:13|3.9603
04:54:15|3.9603
04:54:15|3.9603
04:54:17|3.9603
04:54:19|3.956
04:54:19|3.9559
04:54:20|3.9559
04:54:22|3.956
04:54:22|3.956
04:54:23|3.956
04:54:24|3.956
04:54:25|3.956
04:54:26|3.956
04:54:27|3.956
04:54:28|3.956
04:54:29|3.9594
04:54:30|3.9594
04:54:31|3.9594
04:54:33|3.9594
04:54:33|3.9594
04:54:34|3.9594
04:54:35|3.9594
04:54:36|3.9594
04:54:38|3.9594
04:54:38|3.9594
04:54:39|3.9594
04:54:40|3.9594
04:54:41|3.9594
04:54:42|3.9594
04:54:43|3.9603
04:54:44|3.9603
04:54:45|3.9603
04:54:47|3.9603
04:54:49|3.9603
04:54:49|3.9603
04:54:50|3.9603
04:54:51|3.9603
04:54:52|3.9603
04:54:53|3.9603
04:54:55|3.9603
04:54:55|3.9603
04:54:57|3.9603
04:54:58|3.9603
04:54:59|3.9603
04:54:59|3.9582
04:55:01|3.9582
04:55:02|3.9582
04:55:04|3.9581
04:55:04|3.9581
04:55:05|3.9606
04:55:07|3.9606
04:55:08|3.9606
04:55:10|3.9606
04:55:10|3.9606
04:55:11|3.9606
04:55:13|3.9606
04:55:14|3.9606
04:55:16|3.9606
04:55:16|3.9606
04:55:17|3.9533
04:55:19|3.9533
04:55:21|3.9533
04:55:22|3.9509
04:55:23|3.9509
04:55:23|3.9509
04:55:24|3.9509
04:55:25|3.9509
04:55:27|3.9524
04:55:27|3.9533
04:55:29|3.9533
04:55:30|3.9533
04:55:31|3.9533
04:55:32|3.9533
04:55:33|3.9533
04:55:34|3.9533
04:55:35|3.9533
04:55:37|3.9533
04:55:38|3.9533
04:55:38|3.9533
04:55:39|3.9533
04:55:41|3.9533
04:55:42|3.9581
04:55:44|3.9581
04:55:45|3.9581
04:55:45|3.9581
04:55:47|3.9581
04:55:48|3.9581
04:55:49|3.9581
04:55:49|3.9581
04:55:50|3.9581
04:55:51|3.9581
04:55:53|3.9581
04:55:54|3.9581
04:55:54|3.9581
04:55:55|3.9581
04:55:56|3.9581
04:55:58|3.9553
04:55:58|3.9553
04:56:00|3.9553
04:56:01|3.9553
04:56:02|3.9553
04:56:02|3.9474
04:56:04|3.9474
04:56:05|3.9474
04:56:06|3.9474
04:56:07|3.9474
04:56:08|3.9474
04:56:09|3.9474
04:56:10|3.9474
04:56:11|3.9474
04:56:12|3.9474
04:56:13|3.9474
04:56:15|3.9474
04:56:17|3.9474
04:56:17|3.9474
04:56:19|3.9474
04:56:19|3.9474
04:56:20|3.9474
04:56:22|3.9474
04:56:22|3.9474
04:56:25|3.9474
04:56:25|3.9474
04:56:26|3.9474
04:56:27|3.9474
04:56:28|3.9474
04:56:29|3.9474
04:56:30|3.9474
04:56:32|3.9474
04:56:32|3.9474
04:56:33|3.9474
04:56:34|3.9474
04:56:35|3.9474
04:56:37|3.9474
04:56:37|3.9474
04:56:38|3.9474
04:56:39|3.9474
04:56:41|3.9474
04:56:42|3.9474
04:56:43|3.9474
04:56:44|3.9474
04:56:45|3.9474
04:56:46|3.9474
04:56:47|3.9474
04:56:50|3.9474
04:56:50|3.9474
04:56:51|3.9474
04:56:52|3.9474
04:56:53|3.9474
04:56:54|3.9474
04:56:55|3.9474
04:56:56|3.9474
04:56:57|3.9474
04:56:58|3.9474
04:56:59|3.9474
04:57:00|3.9474
04:57:01|3.9474
04:57:02|3.9496
04:57:05|3.9496
04:57:05|3.9496
04:57:06|3.9496
04:57:07|3.9496
04:57:08|3.9496
04:57:10|3.9496
04:57:10|3.9496
04:57:11|3.9496
04:57:12|3.9496
04:57:14|3.9496
04:57:15|3.9496
04:57:17|3.9496
04:57:17|3.9496
04:57:19|3.9496
04:57:20|3.9496
04:57:22|3.9496
04:57:23|3.9496
04:57:24|3.9496
04:57:25|3.9496
04:57:26|3.9496
04:57:27|3.9496
04:57:28|3.9496
04:57:29|3.9496
04:57:30|3.9496
04:57:31|3.9496
04:57:32|3.9496
04:57:33|3.9496
04:57:34|3.9496
04:57:35|3.9496
04:57:35|3.9496
04:57:37|3.9496
04:57:38|3.9496
04:57:39|3.9496
04:57:40|3.9496
04:57:41|3.9496
04:57:42|3.9496
04:57:43|3.9496
04:57:44|3.9496
04:57:45|3.9496
04:57:46|3.9496
04:57:48|3.9496
04:57:48|3.9496
04:57:49|3.9496
04:57:50|3.9496
04:57:51|3.9496
04:57:53|3.9496
04:57:54|3.9496
04:57:55|3.9496
04:57:56|3.9496
04:57:57|3.9496
04:57:58|3.9496
04:57:59|3.9496
04:58:01|3.9496
04:58:01|3.9496
04:58:02|3.9496
04:58:03|3.9496
04:58:04|3.9488
04:58:05|3.9488
04:58:06|3.9488
04:58:08|3.9488
04:58:09|3.9488
04:58:10|3.9488
04:58:11|3.9488
04:58:11|3.9496
04:58:13|3.9529
04:58:15|3.9529
04:58:16|3.9488
04:58:18|3.9488
04:58:19|3.9488
04:58:21|3.9488
04:58:22|3.9488
04:58:22|3.9488
04:58:23|3.9488
04:58:25|3.9488
04:58:26|3.9488
04:58:28|3.9488
04:58:29|3.9488
04:58:30|3.9488
04:58:30|3.9488
04:58:31|3.9507
04:58:33|3.951
04:58:34|3.951
04:58:35|3.9501
04:58:36|3.9501
04:58:37|3.9501
04:58:38|3.9501
04:58:39|3.9501
04:58:40|3.9501
04:58:40|3.9501
04:58:42|3.9501
04:58:43|3.9501
04:58:44|3.9501
04:58:45|3.9501
04:58:46|3.9441
04:58:47|3.9436
04:58:48|3.9436
04:58:49|3.9436
04:58:50|3.9436
04:58:51|3.9426
04:58:52|3.9422
04:58:54|3.9421
04:58:55|3.9421
04:58:55|3.9421
04:58:57|3.9436
04:58:58|3.9436
04:58:59|3.9436
04:59:00|3.9436
04:59:01|3.9436
04:59:02|3.9436
04:59:03|3.9436
04:59:04|3.9436
04:59:05|3.9436
04:59:06|3.9436
04:59:07|3.9436
04:59:08|3.9436
04:59:09|3.9436
04:59:10|3.9421
04:59:11|3.94
04:59:12|3.94
04:59:14|3.94
04:59:14|3.94
04:59:16|3.94
04:59:18|3.9431
04:59:19|3.9431
04:59:21|3.943
04:59:21|3.9389
04:59:23|3.9389
04:59:23|3.9389
04:59:25|3.9389
04:59:25|3.9389
04:59:27|3.9389
04:59:28|3.9389
04:59:29|3.9389
04:59:30|3.9427
04:59:31|3.9424
04:59:32|3.94
04:59:33|3.94
04:59:34|3.94
04:59:35|3.94
04:59:37|3.9341
04:59:38|3.9341
04:59:38|3.9341
04:59:39|3.9341
04:59:40|3.9341
04:59:41|3.9341
04:59:42|3.9341
04:59:43|3.9341
04:59:44|3.9341
04:59:45|3.9341
04:59:47|3.9337
04:59:48|3.9337
04:59:49|3.9337
04:59:50|3.9337
04:59:52|3.9332
04:59:52|3.9332
04:59:53|3.9335
04:59:54|3.9335
04:59:55|3.9335
04:59:57|3.9335
04:59:58|3.9335
04:59:58|3.9335
05:00:00|3.9335
05:00:00|3.9335
05:00:02|3.9335
05:00:03|3.9335
05:00:05|3.9335
05:00:05|3.9335
05:00:06|3.9335
05:00:08|3.9331
05:00:10|3.9331
05:00:10|3.9331
05:00:11|3.9331
05:00:12|3.9331
05:00:13|3.9331
05:00:14|3.9331
05:00:15|3.9326
05:00:17|3.9331
05:00:17|3.9331
05:00:19|3.9331
05:00:20|3.9331
05:00:22|3.9331
05:00:22|3.9331
05:00:23|3.9331
05:00:24|3.9331
05:00:26|3.9331
05:00:26|3.9331
05:00:28|3.9331
05:00:28|3.9331
05:00:31|3.9331
05:00:32|3.9331
05:00:32|3.9331
05:00:34|3.9331
05:00:34|3.9349
05:00:35|3.9349
05:00:36|3.9349
05:00:37|3.9349
05:00:38|3.9349
05:00:40|3.9349
05:00:41|3.9349
05:00:42|3.9349
05:00:42|3.9349
05:00:44|3.9349
05:00:45|3.9349
05:00:46|3.9478
05:00:47|3.9478
05:00:47|3.9478
05:00:48|3.9478
05:00:50|3.9478
05:00:51|3.9478
05:00:52|3.9478
05:00:52|3.9478
05:00:54|3.9478
05:00:54|3.9478
05:00:56|3.9478
05:00:57|3.9462
05:00:58|3.9462
05:01:00|3.9462
05:01:01|3.9462
05:01:02|3.9462
05:01:03|3.9462
05:01:04|3.9462
05:01:05|3.9462
05:01:06|3.9462
05:01:07|3.9462
05:01:08|3.9462
05:01:09|3.9462
05:01:10|3.9462
05:01:11|3.9462
05:01:12|3.9462
05:01:12|3.9462
05:01:15|3.9462
05:01:16|3.9462
05:01:17|3.9462
05:01:18|3.9462
05:01:19|3.9462
05:01:20|3.9473
05:01:21|3.9472
05:01:23|3.9472
05:01:24|3.9472
05:01:25|3.9472
05:01:26|3.9472
05:01:27|3.9472
05:01:28|3.9395
05:01:29|3.9395
05:01:30|3.9395
05:01:31|3.9395
05:01:32|3.9395
05:01:33|3.9395
05:01:35|3.9395
05:01:35|3.9395
05:01:37|3.9395
05:01:37|3.9395
05:01:39|3.9395
05:01:40|3.9395
05:01:41|3.9369
05:01:42|3.9369
05:01:42|3.9454
05:01:44|3.9454
05:01:45|3.9454
05:01:46|3.9454
05:01:47|3.9454
05:01:47|3.9454
05:01:49|3.9454
05:01:49|3.9454
05:01:50|3.9454
05:01:51|3.9454
05:01:52|3.9454
05:01:54|3.9454
05:01:55|3.9454
05:01:56|3.9454
05:01:57|3.9454
05:01:58|3.9454
05:01:59|3.9454
05:02:00|3.9454
05:02:01|3.9454
05:02:02|3.9454
05:02:03|3.9454
05:02:04|3.9454
05:02:05|3.9454
05:02:06|3.9454
05:02:07|3.9454
05:02:08|3.9454
05:02:10|3.9454
05:02:10|3.9454
05:02:11|3.9454
05:02:12|3.9454
05:02:13|3.9454
05:02:15|3.9454
05:02:16|3.9454
05:02:18|3.9454
05:02:18|3.9454
05:02:20|3.9454
05:02:22|3.9454
05:02:23|3.9454
05:02:23|3.9454
05:02:26|3.9454
05:02:27|3.9454
05:02:28|3.9454
05:02:28|3.9454
05:02:29|3.9454
05:02:30|3.9454
05:02:32|3.9454
05:02:33|3.9454
05:02:34|3.9454
05:02:36|3.9454
05:02:36|3.9396
05:02:38|3.9396
05:02:40|3.9396
05:02:41|3.9396
05:02:42|3.9396
05:02:43|3.9396
05:02:44|3.9396
05:02:45|3.9396
05:02:46|3.9396
05:02:47|3.9396
05:02:48|3.9396
05:02:49|3.9396
05:02:50|3.9396
05:02:51|3.9396
05:02:52|3.9396
05:02:53|3.9396
05:02:54|3.9396
05:02:55|3.9369
05:02:56|3.9357
05:02:57|3.9357
05:02:58|3.9357
05:03:00|3.9357
05:03:00|3.9357
05:03:01|3.9357
05:03:02|3.9357
05:03:03|3.9357
05:03:04|3.9357
05:03:05|3.9357
05:03:06|3.9357
05:03:08|3.9357
05:03:09|3.9407
05:03:09|3.9407
05:03:11|3.9407
05:03:12|3.9399
05:03:13|3.9399
05:03:14|3.9399
05:03:15|3.9393
05:03:16|3.9393
05:03:17|3.9393
05:03:18|3.9393
05:03:19|3.9393
05:03:20|3.9393
05:03:22|3.9393
05:03:23|3.9393
05:03:24|3.9393
05:03:25|3.9393
05:03:26|3.9393
05:03:27|3.9393
05:03:28|3.9393
05:03:30|3.9393
05:03:30|3.9393
05:03:31|3.9397
05:03:33|3.9397
05:03:33|3.9396
05:03:34|3.9396
05:03:35|3.9373
05:03:36|3.9332
05:03:38|3.9427
05:03:39|3.933
05:03:39|3.933
05:03:41|3.933
05:03:41|3.9315
05:03:43|3.9315
05:03:44|3.9315
05:03:45|3.9315
05:03:46|3.9315
05:03:48|3.9315
05:03:48|3.9315
05:03:50|3.9315
05:03:51|3.9315
05:03:52|3.9315
05:03:52|3.93
05:03:54|3.93
05:03:55|3.9279
05:03:56|3.9279
05:03:58|3.9279
05:03:58|3.9272
05:03:59|3.9272
05:04:00|3.9309
05:04:02|3.931
05:04:03|3.9329
05:04:03|3.9342
05:04:05|3.9342
05:04:07|3.9342
05:04:07|3.9415
05:04:08|3.9415
05:04:10|3.9415
05:04:10|3.9415
05:04:12|3.9415
05:04:13|3.9415
05:04:13|3.9415
05:04:16|3.9415
05:04:16|3.9415
05:04:17|3.9415
05:04:19|3.9415
05:04:21|3.9415
05:04:22|3.9415
05:04:22|3.9415
05:04:23|3.9415
05:04:25|3.9415
05:04:26|3.9415
05:04:27|3.9415
05:04:29|3.9415
05:04:30|3.9415
05:04:32|3.9415
05:04:32|3.9415
05:04:33|3.9415
05:04:34|3.9415
05:04:35|3.9415
05:04:36|3.9415
05:04:37|3.9415
05:04:38|3.9415
05:04:39|3.9415
05:04:40|3.9415
05:04:41|3.9415
05:04:42|3.9415
05:04:43|3.9415
05:04:44|3.9415
05:04:45|3.9415
05:04:46|3.937
05:04:47|3.937
05:04:48|3.937
05:04:49|3.937
05:04:50|3.937
05:04:51|3.937
05:04:52|3.937
05:04:53|3.937
05:04:55|3.937
05:04:56|3.937
05:04:56|3.937
05:04:57|3.937
05:04:59|3.937
05:05:00|3.937
05:05:02|3.937
05:05:02|3.9309
05:05:04|3.9309
05:05:05|3.9309
05:05:06|3.9309
05:05:07|3.9309
05:05:08|3.9309
05:05:08|3.9309
05:05:10|3.9309
05:05:11|3.9309
05:05:12|3.9309
05:05:13|3.9309
05:05:14|3.9309
05:05:15|3.9309
05:05:17|3.9309
05:05:17|3.9309
05:05:19|3.9309
05:05:20|3.9309
05:05:22|3.9309
05:05:23|3.9309
05:05:25|3.9309
05:05:26|3.9309
05:05:27|3.9309
05:05:28|3.9309
05:05:29|3.9331
05:05:30|3.9331
05:05:31|3.9331
05:05:32|3.9331
05:05:33|3.9331
05:05:34|3.9331
05:05:35|3.9331
05:05:37|3.9309
05:05:37|3.9309
05:05:38|3.9309
05:05:39|3.9309
05:05:40|3.9309
05:05:41|3.9309
05:05:42|3.9309
05:05:43|3.9388
05:05:44|3.9388
05:05:45|3.9388
05:05:46|3.9388
05:05:47|3.9388
05:05:48|3.9388
05:05:49|3.9388
05:05:50|3.9388
05:05:51|3.9388
05:05:52|3.9388
05:05:53|3.9388
05:05:54|3.9388
05:05:56|3.9333
05:05:56|3.9333
05:05:57|3.9333
05:05:59|3.9333
05:06:00|3.9333
05:06:01|3.9333
05:06:02|3.9333
05:06:03|3.9333
05:06:04|3.9364
05:06:05|3.9364
05:06:06|3.93
05:06:07|3.93
05:06:08|3.9353
05:06:09|3.9353
05:06:10|3.9353
05:06:11|3.9349
05:06:12|3.9349
05:06:13|3.9349
05:06:14|3.9349
05:06:15|3.9349
05:06:16|3.9349
05:06:18|3.9349
05:06:18|3.9349
05:06:19|3.9349
05:06:21|3.9349
05:06:22|3.9349
05:06:24|3.9349
05:06:25|3.9349
05:06:25|3.9349
05:06:27|3.9349
05:06:28|3.9349
05:06:29|3.9279
05:06:30|3.9279
05:06:31|3.9279
05:06:32|3.9279
05:06:33|3.9279
05:06:35|3.9279
05:06:35|3.9279
05:06:36|3.9279
05:06:37|3.9279
05:06:38|3.9279
05:06:39|3.9279
05:06:40|3.9279
05:06:42|3.9279
05:06:43|3.9279
05:06:45|3.9279
05:06:45|3.9279
05:06:46|3.9279
05:06:47|3.9279
05:06:48|3.9279
05:06:49|3.9279
05:06:50|3.9279
05:06:51|3.9319
05:06:52|3.9319
05:06:53|3.9319
05:06:54|3.9319
05:06:55|3.9319
05:06:56|3.9319
05:06:58|3.9319
05:06:59|3.9319
05:07:00|3.9319
05:07:01|3.9319
05:07:02|3.9319
05:07:03|3.9319
05:07:04|3.9319
05:07:05|3.9319
05:07:05|3.9319
05:07:08|3.9319
05:07:08|3.9341
05:07:09|3.9341
05:07:10|3.9341
05:07:11|3.9341
05:07:12|3.9341
05:07:13|3.9341
05:07:14|3.9341
05:07:15|3.9341
05:07:16|3.9341
05:07:18|3.9341
05:07:19|3.9341
05:07:20|3.9279
05:07:22|3.9279
05:07:23|3.9279
05:07:25|3.9279
05:07:26|3.9279
05:07:28|3.9279
05:07:28|3.9279
05:07:29|3.9279
05:07:31|3.9279
05:07:32|3.9279
05:07:33|3.9279
05:07:33|3.9279
05:07:35|3.9279
05:07:35|3.9279
05:07:37|3.9279
05:07:38|3.9279
05:07:38|3.9279
05:07:39|3.9279
05:07:41|3.9279
05:07:42|3.9279
05:07:42|3.9281
05:07:44|3.9281
05:07:45|3.9281
05:07:46|3.9281
05:07:47|3.9279
05:07:48|3.9279
05:07:49|3.9279
05:07:50|3.9279
05:07:51|3.9214
05:07:52|3.9214
05:07:53|3.9214
05:07:54|3.9214
05:07:55|3.9214
05:07:56|3.9214
05:07:57|3.9214
05:07:58|3.9214
05:07:59|3.9214
05:08:00|3.919
05:08:01|3.919
05:08:02|3.919
05:08:03|3.919
05:08:04|3.919
05:08:06|3.919
05:08:06|3.919
05:08:08|3.9183
05:08:09|3.9183
05:08:10|3.9183
05:08:11|3.9183
05:08:13|3.9214
05:08:13|3.9214
05:08:14|3.9214
05:08:15|3.9214
05:08:16|3.9214
05:08:18|3.9214
05:08:20|3.9214
05:08:21|3.9214
05:08:22|3.9214
05:08:22|3.9214
05:08:24|3.9214
05:08:26|3.9253
05:08:26|3.9253
05:08:27|3.9253
05:08:28|3.9279
05:08:29|3.9255
05:08:31|3.9255
05:08:31|3.9255
05:08:32|3.9255
05:08:33|3.9255
05:08:34|3.9255
05:08:36|3.9255
05:08:36|3.9255
05:08:38|3.9255
05:08:39|3.9255
05:08:40|3.9255
05:08:40|3.9255
05:08:42|3.9255
05:08:43|3.9255
05:08:44|3.9279
05:08:45|3.9253
05:08:47|3.9253
05:08:48|3.9253
05:08:50|3.9253
05:08:50|3.9253
05:08:51|3.9253
05:08:52|3.9253
05:08:53|3.9253
05:08:54|3.9253
05:08:55|3.9253
05:08:56|3.9253
05:08:57|3.9253
05:08:58|3.9253
05:08:59|3.9253
05:09:00|3.9253
05:09:01|3.9253
05:09:03|3.9253
05:09:03|3.9253
05:09:04|3.9253
05:09:05|3.9253
05:09:06|3.9253
05:09:07|3.9253
05:09:08|3.9253
05:09:09|3.9253
05:09:10|3.9253
05:09:11|3.9253
05:09:12|3.9253
05:09:13|3.9253
05:09:15|3.9253
05:09:16|3.9253
05:09:17|3.9253
05:09:17|3.9253
05:09:19|3.9253
05:09:21|3.929
05:09:22|3.929
05:09:22|3.929
05:09:24|3.929
05:09:25|3.929
05:09:26|3.929
05:09:29|3.929
05:09:30|3.929
05:09:30|3.929
05:09:32|3.929
05:09:32|3.929
05:09:34|3.929
05:09:35|3.929
05:09:36|3.929
05:09:36|3.929
05:09:37|3.929
05:09:39|3.929
05:09:39|3.929
05:09:41|3.929
05:09:42|3.929
05:09:43|3.929
05:09:44|3.929
05:09:45|3.929
05:09:46|3.929
05:09:47|3.929
05:09:48|3.929
05:09:49|3.929
05:09:50|3.929
05:09:51|3.929
05:09:52|3.929
05:09:53|3.929
05:09:54|3.929
05:09:55|3.929
05:09:56|3.929
05:09:57|3.929
05:09:58|3.929
05:09:59|3.929
05:10:00|3.929
05:10:01|3.929
05:10:02|3.929
05:10:03|3.929
05:10:04|3.929
05:10:05|3.929
05:10:06|3.929
05:10:07|3.929
05:10:08|3.929
05:10:09|3.926
05:10:10|3.926
05:10:12|3.926
05:10:13|3.926
05:10:15|3.926
05:10:15|3.926
05:10:16|3.926
05:10:18|3.926
05:10:19|3.926
05:10:20|3.926
05:10:21|3.926
05:10:22|3.926
05:10:23|3.926
05:10:24|3.926
05:10:25|3.9236
05:10:26|3.9236
05:10:27|3.9236
05:10:29|3.9236
05:10:30|3.9227
05:10:31|3.9227
05:10:32|3.9227
05:10:34|3.9227
05:10:35|3.9227
05:10:36|3.9227
05:10:37|3.9227
05:10:38|3.9227
05:10:40|3.9227
05:10:41|3.9227
05:10:42|3.9227
05:10:43|3.9227
05:10:44|3.9227
05:10:45|3.9227
05:10:46|3.9227
05:10:47|3.9227
05:10:48|3.9227
05:10:50|3.9227
05:10:51|3.9227
05:10:52|3.9227
05:10:53|3.9227
05:10:54|3.9227
05:10:56|3.9227
05:10:57|3.9227
05:10:57|3.9227
05:10:58|3.9227
05:11:00|3.9227
05:11:01|3.9227
05:11:02|3.9227
05:11:03|3.9227
05:11:04|3.9227
05:11:06|3.9227
05:11:06|3.9227
05:11:07|3.9227
05:11:08|3.9227
05:11:09|3.9227
05:11:10|3.9227
05:11:11|3.9227
05:11:12|3.9227
05:11:13|3.9209
05:11:14|3.9209
05:11:15|3.9209
05:11:16|3.9209
05:11:17|3.9209
05:11:18|3.9209
05:11:19|3.9209
05:11:20|3.9209
05:11:21|3.9209
05:11:22|3.9209
05:11:24|3.9209
05:11:25|3.9209
05:11:27|3.9209
05:11:28|3.9209
05:11:29|3.9209
05:11:29|3.9209
05:11:30|3.9209
05:11:33|3.9209
05:11:34|3.9209
05:11:35|3.9209
05:11:36|3.9209
05:11:38|3.9209
05:11:39|3.9209
05:11:39|3.9209
05:11:40|3.9209
05:11:42|3.9209
05:11:42|3.9209
05:11:44|3.9209
05:11:45|3.9209
05:11:46|3.9209
05:11:47|3.9209
05:11:48|3.9209
05:11:50|3.9209
05:11:51|3.9209
05:11:52|3.9209
05:11:53|3.9209
05:11:54|3.9209
05:11:55|3.9209
05:11:56|3.9209
05:11:57|3.9209
05:11:58|3.9209
05:11:59|3.9209
05:12:00|3.9209
05:12:02|3.9209
05:12:02|3.9209
05:12:04|3.9209
05:12:05|3.9195
05:12:05|3.9195
05:12:06|3.9195
05:12:07|3.9195
05:12:08|3.9195
05:12:09|3.9195
05:12:11|3.9195
05:12:12|3.9195
05:12:13|3.9195
05:12:13|3.9195
05:12:15|3.9195
05:12:15|3.9195
05:12:17|3.9195
05:12:18|3.9195
05:12:19|3.9194
05:12:20|3.9182
05:12:22|3.9176
05:12:23|3.9201
05:12:25|3.9201
05:12:25|3.9201
05:12:28|3.9201
05:12:28|3.9201
05:12:29|3.9201
05:12:31|3.9201
05:12:32|3.9201
05:12:33|3.9201
05:12:34|3.9201
05:12:35|3.9201
05:12:36|3.9201
05:12:36|3.9201
05:12:39|3.9201
05:12:40|3.9117
05:12:41|3.9117
05:12:42|3.9103
05:12:42|3.9103
05:12:44|3.9103
05:12:45|3.9103
05:12:46|3.9103
05:12:48|3.9143
05:12:48|3.9143
05:12:49|3.9143
05:12:50|3.9143
05:12:51|3.9143
05:12:52|3.9143
05:12:53|3.9143
05:12:54|3.9143
05:12:55|3.9143
05:12:56|3.9143
05:12:57|3.9143
05:12:58|3.9143
05:13:00|3.9143
05:13:01|3.9102
05:13:03|3.9102
05:13:03|3.9102
05:13:04|3.9102
05:13:05|3.9102
05:13:06|3.9102
05:13:08|3.9102
05:13:09|3.9102
05:13:10|3.9102
05:13:11|3.9102
05:13:12|3.9102
05:13:13|3.9103
05:13:15|3.9118
05:13:16|3.9118
05:13:16|3.9118
05:13:17|3.9118
05:13:18|3.9118
05:13:20|3.9118
05:13:22|3.9033
05:13:23|3.9033
05:13:23|3.9033
05:13:26|3.9033
05:13:26|3.9033
05:13:27|3.9028
05:13:29|3.9029
05:13:30|3.9029
05:13:31|3.9029
05:13:33|3.9029
05:13:33|3.9029
05:13:35|3.9029
05:13:35|3.9029
05:13:37|3.8959
05:13:38|3.8959
05:13:39|3.895
05:13:40|3.895
05:13:41|3.895
05:13:42|3.895
05:13:44|3.895
05:13:45|3.895
05:13:45|3.899
05:13:47|3.899
05:13:48|3.899
05:13:49|3.899
05:13:50|3.899
05:13:50|3.899
05:13:52|3.899
05:13:52|3.899
05:13:54|3.8947
05:13:55|3.8947
05:13:56|3.8947
05:13:57|3.8947
05:13:58|3.8947
05:14:00|3.902
05:14:01|3.902
05:14:02|3.902
05:14:03|3.902
05:14:04|3.902
05:14:05|3.9031
05:14:06|3.9031
05:14:07|3.9031
05:14:08|3.9031
05:14:09|3.9031
05:14:10|3.9031
05:14:11|3.9029
05:14:12|3.8973
05:14:13|3.8973
05:14:14|3.8973
05:14:16|3.8973
05:14:16|3.8973
05:14:17|3.8973
05:14:18|3.8973
05:14:19|3.8973
05:14:21|3.8973
05:14:22|3.8973
05:14:23|3.8988
05:14:24|3.8988
05:14:25|3.8988
05:14:26|3.8988
05:14:27|3.8988
05:14:29|3.8988
05:14:32|3.8988
05:14:33|3.8988
05:14:35|3.8972
05:14:35|3.8972
05:14:36|3.8972
05:14:37|3.8972
05:14:39|3.8972
05:14:40|3.8972
05:14:40|3.8972
05:14:42|3.8972
05:14:42|3.903
05:14:44|3.903
05:14:44|3.903
05:14:46|3.903
05:14:47|3.903
05:14:48|3.903
05:14:49|3.903
05:14:50|3.903
05:14:51|3.903
05:14:52|3.903
05:14:53|3.903
05:14:54|3.903
05:14:55|3.903
05:14:56|3.9031
05:14:57|3.9031
05:14:58|3.9031
05:14:59|3.9031
05:15:00|3.9031
05:15:01|3.9031
05:15:02|3.9032
05:15:03|3.9032
05:15:04|3.9032
05:15:06|3.9136
05:15:07|3.9136
05:15:07|3.9032
05:15:08|3.9032
05:15:10|3.9032
05:15:10|3.9032
05:15:12|3.9032
05:15:13|3.9032
05:15:13|3.9032
05:15:15|3.9032
05:15:16|3.9032
05:15:17|3.9032
05:15:18|3.9032
05:15:19|3.9063
05:15:20|3.9063
05:15:20|3.9079
05:15:21|3.9079
05:15:23|3.9079
05:15:25|3.9079
05:15:26|3.9079
05:15:27|3.9079
05:15:28|3.9079
05:15:29|3.9058
05:15:30|3.9058
05:15:32|3.9058
05:15:32|3.9058
05:15:34|3.9058
05:15:35|3.9058
05:15:37|3.9067
05:15:37|3.9067
05:15:38|3.9067
05:15:40|3.9072
05:15:42|3.9072
05:15:43|3.9072
05:15:44|3.9071
05:15:45|3.9071
05:15:46|3.9071
05:15:47|3.9071
05:15:48|3.9071
05:15:49|3.9071
05:15:50|3.9071
05:15:51|3.9071
05:15:52|3.9071
05:15:53|3.9211
05:15:54|3.9211
05:15:55|3.9211
05:15:56|3.9211
05:15:57|3.9211
05:15:58|3.9229
05:15:59|3.9229
05:16:00|3.9229
05:16:01|3.9229
05:16:02|3.9229
05:16:03|3.9229
05:16:04|3.9229
05:16:05|3.9229
05:16:06|3.9229
05:16:07|3.9229
05:16:08|3.9229
05:16:09|3.9253
05:16:10|3.9253
05:16:12|3.9253
05:16:12|3.9253
05:16:13|3.9253
05:16:14|3.9253
05:16:15|3.9253
05:16:17|3.9185
05:16:17|3.9185
05:16:18|3.9185
05:16:19|3.9185
05:16:20|3.9185
05:16:22|3.923
05:16:24|3.923
05:16:24|3.923
05:16:25|3.923
05:16:26|3.923
05:16:28|3.923
05:16:29|3.923
05:16:30|3.923
05:16:31|3.923
05:16:32|3.923
05:16:34|3.923
05:16:34|3.923
05:16:36|3.923
05:16:37|3.923
05:16:37|3.923
05:16:39|3.923
05:16:40|3.923
05:16:41|3.923
05:16:42|3.923
05:16:43|3.923
05:16:44|3.923
05:16:45|3.923
05:16:46|3.923
05:16:47|3.923
05:16:48|3.923
05:16:49|3.923
05:16:50|3.923
05:16:51|3.923
05:16:52|3.923
05:16:53|3.923
05:16:54|3.923
05:16:55|3.923
05:16:56|3.923
05:16:57|3.923
05:16:58|3.923
05:16:59|3.9344
05:17:00|3.9351
05:17:01|3.9364
05:17:02|3.9316
05:17:03|3.939
05:17:04|3.939
05:17:05|3.939
05:17:06|3.939
05:17:07|3.9338
05:17:09|3.9338
05:17:10|3.9338
05:17:10|3.9338
05:17:11|3.9338
05:17:13|3.9338
05:17:13|3.932
05:17:15|3.932
05:17:16|3.932
05:17:16|3.932
05:17:17|3.932
05:17:19|3.9385
05:17:20|3.9385
05:17:21|3.9385
05:17:21|3.9385
05:17:22|3.9416
05:17:24|3.9416
05:17:25|3.9388
05:17:25|3.9388
05:17:27|3.9388
05:17:28|3.9394
05:17:29|3.9394
05:17:30|3.9394
05:17:30|3.9394
05:17:33|3.9429
05:17:33|3.9556
05:17:34|3.9556
05:17:35|3.9556
05:17:36|3.9584
05:17:37|3.9584
05:17:38|3.9584
05:17:39|3.9584
05:17:40|3.956
05:17:41|3.956
05:17:42|3.956
05:17:43|3.956
05:17:44|3.96
05:17:45|3.96
05:17:46|3.96
05:17:47|3.96
05:17:48|3.96
05:17:49|3.96
05:17:50|3.96
05:17:51|3.96
05:17:52|3.96
05:17:53|3.9542
05:17:54|3.9542
05:17:56|3.9542
05:17:57|3.9542
05:17:58|3.9542
05:17:58|3.9542
05:18:00|3.9542
05:18:01|3.9542
05:18:02|3.9598
05:18:03|3.9598
05:18:04|3.9598
05:18:05|3.9542
05:18:06|3.9542
05:18:06|3.9542
05:18:07|3.9542
05:18:09|3.9466
05:18:10|3.9466
05:18:11|3.9466
05:18:11|3.9466
05:18:12|3.9466
05:18:13|3.9466
05:18:15|3.9466
05:18:16|3.9425
05:18:17|3.9532
05:18:18|3.9532
05:18:19|3.9532
05:18:20|3.9532
05:18:21|3.9532
05:18:22|3.9532
05:18:23|3.9532
05:18:25|3.9532
05:18:27|3.9466
05:18:28|3.9466
05:18:29|3.9466
05:18:30|3.9466
05:18:32|3.9466
05:18:32|3.9466
05:18:34|3.9524
05:18:34|3.9524
05:18:36|3.9524
05:18:37|3.965
05:18:39|3.9656
05:18:40|3.9656
05:18:40|3.9656
05:18:41|3.9651
05:18:42|3.9701
05:18:43|3.9701
05:18:45|3.9701
05:18:46|3.9701
05:18:46|3.9701
05:18:48|3.9701
05:18:49|3.9701
05:18:50|3.9701
05:18:51|3.9701
05:18:52|3.9701
05:18:53|3.9706
05:18:54|3.9706
05:18:56|3.9706
05:18:57|3.9706
05:18:58|3.9706
05:18:59|3.9706
05:19:00|3.9706
05:19:01|3.9706
05:19:02|3.9706
05:19:03|3.9706
05:19:03|3.9706
05:19:04|3.9706
05:19:06|3.9706
05:19:06|3.9706
05:19:08|3.9706
05:19:09|3.967
05:19:10|3.967
05:19:11|3.967
05:19:11|3.967
05:19:13|3.967
05:19:14|3.967
05:19:14|3.967
05:19:16|3.967
05:19:16|3.967
05:19:17|3.967
05:19:19|3.967
05:19:19|3.967
05:19:20|3.967
05:19:21|3.967
05:19:22|3.967
05:19:23|3.967
05:19:25|3.967
05:19:26|3.967
05:19:27|3.967
05:19:28|3.9672
05:19:29|3.9672
05:19:31|3.9672
05:19:32|3.963
05:19:33|3.963
05:19:34|3.963
05:19:35|3.963
05:19:37|3.963
05:19:37|3.963
05:19:38|3.963
05:19:40|3.963
05:19:41|3.963
05:19:42|3.963
05:19:44|3.963
05:19:45|3.963
05:19:45|3.963
05:19:46|3.963
05:19:47|3.963
05:19:48|3.963
05:19:49|3.963
05:19:51|3.963
05:19:52|3.96
05:19:53|3.96
05:19:54|3.96
05:19:56|3.96
05:19:56|3.96
05:19:58|3.9599
05:19:59|3.9599
05:20:00|3.9599
05:20:01|3.9599
05:20:02|3.9599
05:20:03|3.9599
05:20:04|3.9546
05:20:05|3.9546
05:20:06|3.9546
05:20:07|3.9546
05:20:08|3.9546
05:20:09|3.9546
05:20:10|3.9546
05:20:11|3.9546
05:20:12|3.9546
05:20:13|3.9546
05:20:14|3.9546
05:20:15|3.9546
05:20:16|3.9546
05:20:17|3.9546
05:20:18|3.9546
05:20:19|3.9546
05:20:20|3.9544
05:20:21|3.9544
05:20:22|3.9546
05:20:23|3.9546
05:20:24|3.9546
05:20:25|3.9546
05:20:26|3.9546
05:20:28|3.9546
05:20:28|3.9546
05:20:29|3.9546
05:20:30|3.9546
05:20:32|3.9546
05:20:33|3.9546
05:20:34|3.9546
05:20:36|3.9546
05:20:37|3.9592
05:20:38|3.9592
05:20:39|3.9592
05:20:40|3.9592
05:20:41|3.9592
05:20:42|3.9592
05:20:43|3.9592
05:20:44|3.9592
05:20:45|3.9592
05:20:46|3.9592
05:20:47|3.9592
05:20:48|3.9592
05:20:49|3.9592
05:20:50|3.9592
05:20:51|3.9592
05:20:52|3.9592
05:20:53|3.9592
05:20:54|3.9592
05:20:55|3.9592
05:20:56|3.9592
05:20:57|3.9592
05:20:58|3.9592
05:20:59|3.9592
05:21:00|3.9592
05:21:01|3.9592
05:21:02|3.9592
05:21:03|3.9592
05:21:04|3.9592
05:21:05|3.9592
05:21:06|3.9592
05:21:18|3.9592
05:21:19|3.965
05:21:20|3.965
05:21:21|3.965
05:21:22|3.9608
05:21:23|3.9608
05:21:25|3.9608
05:21:25|3.9608
05:21:26|3.9608
05:21:27|3.9608
05:21:28|3.9608
05:21:29|3.9608
05:21:30|3.9608
05:21:31|3.9608
05:21:33|3.9608
05:21:34|3.9608
05:21:35|3.9608
05:21:36|3.9608
05:21:38|3.9608
05:21:38|3.9608
05:21:39|3.96
05:21:41|3.96
05:21:42|3.96
05:21:43|3.96
05:21:44|3.9612
05:21:45|3.9612
05:21:46|3.9612
05:21:47|3.9601
05:21:48|3.9601
05:21:49|3.9601
05:21:50|3.9601
05:21:51|3.9601
05:21:52|3.9601
05:21:53|3.9601
05:21:54|3.9601
05:21:55|3.9601
05:21:57|3.9601
05:21:58|3.9601
05:21:59|3.9601
05:22:00|3.9601
05:22:01|3.9601
05:22:02|3.9601
05:22:03|3.9601
05:22:04|3.9601
05:22:05|3.9601
05:22:06|3.9601
05:22:07|3.9601
05:22:08|3.9601
05:22:09|3.9601
05:22:10|3.9601
05:22:12|3.9601
05:22:12|3.9601
05:22:13|3.9601
05:22:15|3.9601
05:22:15|3.9601
05:22:17|3.9601
05:22:17|3.9601
05:22:18|3.9601
05:22:19|3.9601
05:22:20|3.9601
05:22:22|3.9601
05:22:23|3.9601
05:22:24|3.9601
05:22:26|3.9601
05:22:27|3.9601
05:22:28|3.9601
05:22:29|3.9601
05:22:31|3.9601
05:22:31|3.9601
05:22:32|3.9601
05:22:33|3.9601
05:22:35|3.9601
05:22:35|3.9601
05:22:36|3.9601
05:22:37|3.9601
05:22:39|3.9601
05:22:39|3.9601
05:22:41|3.9601
05:22:42|3.9601
05:22:43|3.9601
05:22:44|3.9601
05:22:45|3.9601
05:22:46|3.9601
05:22:47|3.9674
05:22:48|3.9674
05:22:49|3.9674
05:22:50|3.9674
05:22:52|3.9674
05:22:52|3.9674
05:22:53|3.9674
05:22:54|3.9674
05:22:55|3.9674
05:22:57|3.9674
05:22:57|3.9674
05:22:58|3.9674
05:22:59|3.9674
05:23:00|3.9674
05:23:01|3.9674
05:23:02|3.9674
05:23:04|3.9674
05:23:05|3.9674
05:23:06|3.9674
05:23:07|3.9674
05:23:08|3.9687
05:23:09|3.9687
05:23:10|3.9687
05:23:12|3.9687
05:23:12|3.9687
05:23:13|3.9687
05:23:14|3.9687
05:23:15|3.9687
05:23:16|3.9687
05:23:18|3.9546
05:23:18|3.9546
05:23:19|3.9546
05:23:20|3.9546
05:23:21|3.9546
05:23:22|3.9546
05:23:24|3.9528
05:23:24|3.9528
05:23:25|3.9528
05:23:28|3.9631
05:23:29|3.9631
05:23:31|3.9631
05:23:32|3.9631
05:23:33|3.9631
05:23:34|3.9631
05:23:35|3.9631
05:23:37|3.9631
05:23:37|3.9631
05:23:39|3.9631
05:23:40|3.9631
05:23:41|3.9631
05:23:42|3.9631
05:23:43|3.9631
05:23:44|3.9631
05:23:45|3.9631
05:23:46|3.9631
05:23:47|3.9631
05:23:48|3.9631
05:23:49|3.9631
05:23:51|3.9496
05:23:51|3.9496
05:23:53|3.9496
05:23:53|3.9496
05:23:55|3.9496
05:23:55|3.9496
05:23:57|3.9496
05:23:58|3.9496
05:23:58|3.9496
05:24:00|3.9496
05:24:01|3.9496
05:24:02|3.9496
05:24:03|3.9496
05:24:04|3.9496
05:24:05|3.9496
05:24:06|3.9496
05:24:07|3.9496
05:24:08|3.9496
05:24:09|3.9496
05:24:11|3.9552
05:24:11|3.9552
05:24:13|3.9552
05:24:13|3.9552
05:24:15|3.9552
05:24:16|3.9552
05:24:17|3.9552
05:24:19|3.9552
05:24:19|3.9552
05:24:20|3.9552
05:24:21|3.9552
05:24:22|3.9552
05:24:23|3.9552
05:24:25|3.9552
05:24:26|3.9552
05:24:27|3.9552
05:24:28|3.9596
05:24:29|3.9596
05:24:30|3.9596
05:24:32|3.9596
05:24:32|3.9596
05:24:34|3.9596
05:24:35|3.9596
05:24:36|3.9596
05:24:36|3.9596
05:24:38|3.9553
05:24:38|3.9553
05:24:39|3.9553
05:24:41|3.9553
05:24:42|3.9553
05:24:43|3.9553
05:24:44|3.9553
05:24:45|3.9553
05:24:46|3.9553
05:24:48|3.9578
05:24:48|3.9578
05:24:49|3.9578
05:24:51|3.9524
05:24:51|3.9524
05:24:52|3.9524
05:24:53|3.9524
05:24:54|3.9566
05:24:55|3.9566
05:24:57|3.9566
05:24:58|3.9566
05:24:59|3.9566
05:25:03|3.9566
05:25:04|3.9566
05:25:06|3.9566
05:25:07|3.9566
05:25:07|3.9566
05:25:09|3.9566
05:25:10|3.9566
05:25:10|3.9566
05:25:11|3.9566
05:25:12|3.9566
05:25:13|3.9566
05:25:14|3.9566
05:25:15|3.9566
05:25:17|3.9566
05:25:18|3.9541
05:25:19|3.9541
05:25:20|3.9541
05:25:21|3.9541
05:25:22|3.9541
05:25:23|3.9541
05:25:24|3.9541
05:25:26|3.9541
05:25:26|3.9541
05:25:28|3.9539
05:25:29|3.9539
05:25:30|3.9539
05:25:31|3.9539
05:25:32|3.9539
05:25:33|3.9539
05:25:35|3.9436
05:25:36|3.9436
05:25:37|3.9436
05:25:39|3.9436
05:25:40|3.9436
05:25:41|3.9501
05:25:42|3.9501
05:25:44|3.9501
05:25:44|3.9501
05:25:46|3.9501
05:25:48|3.9501
05:25:48|3.9501
05:25:50|3.9501
05:25:50|3.9501
05:25:51|3.9501
05:25:52|3.9501
05:25:53|3.9501
05:25:55|3.9501
05:25:55|3.9501
05:25:56|3.9501
05:25:57|3.9501
05:25:58|3.9501
05:25:59|3.9501
05:26:00|3.9501
05:26:01|3.9501
05:26:02|3.9501
05:26:03|3.9501
05:26:05|3.9501
05:26:07|3.9501
05:26:07|3.9501
05:26:08|3.9501
05:26:10|3.9501
05:26:10|3.9501
05:26:12|3.9501
05:26:13|3.9501
05:26:14|3.9501
05:26:15|3.9501
05:26:15|3.9501
05:26:17|3.9501
05:26:18|3.9501
05:26:19|3.9501
05:26:20|3.9501
05:26:21|3.9501
05:26:22|3.9501
05:26:23|3.9501
05:26:24|3.9501
05:26:26|3.9501
05:26:27|3.9501
05:26:29|3.9501
05:26:29|3.9623
05:26:31|3.963
05:26:33|3.9631
05:26:33|3.9631
05:26:35|3.9631
05:26:36|3.9716
05:26:37|3.9661
05:26:38|3.9661
05:26:40|3.9661
05:26:41|3.9661
05:26:42|3.9661
05:26:43|3.9661
05:26:45|3.9661
05:26:46|3.9661
05:26:47|3.9661
05:26:48|3.9661
05:26:49|3.9716
05:26:50|3.9716
05:26:51|3.9716
05:26:52|3.9716
05:26:53|3.9716
05:26:55|3.9716
05:26:56|3.9716
05:26:57|3.9716
05:26:57|3.9716
05:26:59|3.9716
05:27:00|3.9716
05:27:01|3.9716
05:27:02|3.9716
05:27:03|3.9716
05:27:04|3.972
05:27:06|3.972
05:27:06|3.972
05:27:07|3.972
05:27:08|3.9664
05:27:09|3.9664
05:27:10|3.9663
05:27:11|3.9663
05:27:12|3.9663
05:27:13|3.9702
05:27:14|3.9702
05:27:15|3.9702
05:27:16|3.9702
05:27:17|3.9639
05:27:18|3.9639
05:27:20|3.9639
05:27:21|3.9639
05:27:21|3.9639
05:27:23|3.9639
05:27:24|3.9639
05:27:24|3.9639
05:27:26|3.9639
05:27:27|3.9639
05:27:29|3.9632
05:27:29|3.9632
05:27:31|3.9632
05:27:32|3.9632
05:27:32|3.9632
05:27:34|3.9632
05:27:35|3.9632
05:27:36|3.9632
05:27:37|3.9632
05:27:38|3.9632
05:27:39|3.9632
05:27:40|3.9632
05:27:41|3.9632
05:27:42|3.9632
05:27:43|3.9528
05:27:44|3.9528
05:27:45|3.9528
05:27:46|3.9528
05:27:47|3.9528
05:27:48|3.9529
05:27:49|3.9529
05:27:50|3.9529
05:27:51|3.9533
05:27:52|3.9533
05:27:54|3.9533
05:27:54|3.9533
05:27:56|3.9533
05:27:57|3.9533
05:27:58|3.9533
05:27:59|3.9533
05:28:00|3.9533
05:28:01|3.9533
05:28:02|3.9533
05:28:03|3.9533
05:28:04|3.9533
05:28:04|3.9532
05:28:05|3.9532
05:28:07|3.9532
05:28:08|3.9581
05:28:09|3.9581
05:28:10|3.9581
05:28:10|3.9581
05:28:12|3.9581
05:28:12|3.9581
05:28:14|3.9581
05:28:15|3.9586
05:28:16|3.9586
05:28:17|3.9586
05:28:17|3.9586
05:28:19|3.9586
05:28:20|3.9586
05:28:20|3.9586
05:28:22|3.9586
05:28:22|3.9586
05:28:24|3.9586
05:28:24|3.9586
05:28:27|3.9586
05:28:27|3.9586
05:28:28|3.9586
05:28:30|3.9586
05:28:30|3.9586
05:28:32|3.9586
05:28:33|3.9586
05:28:34|3.9586
05:28:35|3.9586
05:28:36|3.9586
05:28:38|3.9586
05:28:39|3.9586
05:28:39|3.9586
05:28:41|3.9586
05:28:42|3.9586
05:28:43|3.9592
05:28:44|3.9592
05:28:45|3.9592
05:28:46|3.9592
05:28:47|3.9592
05:28:49|3.9592
05:28:50|3.9592
05:28:51|3.9592
05:28:52|3.9592
05:28:53|3.9575
05:28:54|3.9575
05:28:55|3.9575
05:28:56|3.9575
05:28:57|3.9507
05:28:58|3.9507
05:29:00|3.9585
05:29:00|3.9585
05:29:01|3.9585
05:29:02|3.9585
05:29:03|3.9585
05:29:05|3.9585
05:29:06|3.9585
05:29:06|3.9585
05:29:07|3.9585
05:29:08|3.9585
05:29:10|3.9585
05:29:10|3.9585
05:29:11|3.9585
05:29:12|3.9585
05:29:13|3.9585
05:29:14|3.9585
05:29:16|3.9585
05:29:16|3.9585
05:29:18|3.9585
05:29:19|3.9585
05:29:20|3.9585
05:29:21|3.9585
05:29:22|3.9573
05:29:23|3.9573
05:29:24|3.958
05:29:25|3.9583
05:29:26|3.9583
05:29:27|3.9583
05:29:28|3.9583
05:29:29|3.9583
05:29:31|3.9583
05:29:31|3.9583
05:29:33|3.9583
05:29:34|3.9583
05:29:35|3.9583
05:29:36|3.9583
05:29:37|3.9583
05:29:38|3.9583
05:29:39|3.9583
05:29:40|3.9585
05:29:41|3.9585
05:29:42|3.9585
05:29:43|3.9585
05:29:44|3.9585
05:29:46|3.9585
05:29:46|3.9585
05:29:47|3.9585
05:29:48|3.9585
05:29:49|3.9585
05:29:51|3.9585
05:29:52|3.9585
05:29:52|3.9585
05:29:54|3.9585
05:29:54|3.9585
05:29:56|3.9585
05:29:57|3.9585
05:29:58|3.9585
05:29:59|3.9585
05:30:00|3.9585
05:30:00|3.9585
05:30:02|3.9585
05:30:03|3.9585
05:30:03|3.9585
05:30:04|3.9585
05:30:06|3.9507
05:30:07|3.9581
05:30:07|3.9581
05:30:09|3.9581
05:30:10|3.9581
05:30:11|3.9485
05:30:12|3.9485
05:30:13|3.9485
05:30:15|3.9485
05:30:16|3.9485
05:30:16|3.9485
05:30:17|3.9577
05:30:18|3.9577
05:30:19|3.9577
05:30:21|3.9577
05:30:21|3.9577
05:30:22|3.9577
05:30:23|3.9577
05:30:24|3.9577
05:30:25|3.9577
05:30:26|3.9577
05:30:28|3.9577
05:30:30|3.9577
05:30:31|3.9577
05:30:32|3.9577
05:30:33|3.9577
05:30:34|3.9577
05:30:34|3.9577
05:30:36|3.9577
05:30:37|3.9577
05:30:39|3.9577
05:30:39|3.9577
05:30:40|3.9577
05:30:42|3.9577
05:30:43|3.9577
05:30:44|3.9577
05:30:46|3.9484
05:30:46|3.9484
05:30:48|3.9484
05:30:49|3.9484
05:30:50|3.9484
05:30:51|3.9484
05:30:52|3.9484
05:30:53|3.9484
05:30:54|3.9484
05:30:55|3.9484
05:30:56|3.9484
05:30:58|3.9484
05:30:58|3.948
05:31:00|3.948
05:31:01|3.948
05:31:02|3.948
05:31:03|3.948
05:31:04|3.948
05:31:05|3.948
05:31:07|3.948
05:31:07|3.948
05:31:08|3.948
05:31:10|3.948
05:31:10|3.9486
05:31:11|3.9486
05:31:12|3.9486
05:31:13|3.9486
05:31:15|3.9486
05:31:16|3.9486
05:31:17|3.9486
05:31:18|3.9486
05:31:20|3.9486
05:31:21|3.9486
05:31:21|3.9486
05:31:23|3.9486
05:31:24|3.9486
05:31:25|3.9486
05:31:25|3.9486
05:31:27|3.9486
05:31:28|3.9486
05:31:30|3.9486
05:31:32|3.9486
05:31:32|3.9486
05:31:33|3.9486
05:31:34|3.9486
05:31:35|3.9486
05:31:36|3.9486
05:31:37|3.9486
05:31:39|3.9486
05:31:39|3.9486
05:31:42|3.9486
05:31:42|3.9486
05:31:43|3.9486
05:31:45|3.9486
05:31:46|3.9486
05:31:47|3.9486
05:31:48|3.9486
05:31:49|3.9486
05:31:50|3.9463
05:31:51|3.9463
05:31:52|3.9463
05:31:52|3.9463
05:31:55|3.9463
05:31:55|3.9415
05:31:56|3.9415
05:31:57|3.9415
05:31:58|3.9533
05:31:59|3.9533
05:32:00|3.9533
05:32:01|3.9533
05:32:03|3.9533
05:32:03|3.9533
05:32:05|3.9533
05:32:07|3.9524
05:32:07|3.9524
05:32:08|3.9524
05:32:09|3.9524
05:32:10|3.9524
05:32:11|3.9524
05:32:12|3.9524
05:32:13|3.9524
05:32:14|3.9524
05:32:15|3.9524
05:32:16|3.9524
05:32:17|3.9524
05:32:18|3.9524
05:32:19|3.9524
05:32:20|3.9524
05:32:21|3.9524
05:32:22|3.9524
05:32:23|3.9524
05:32:24|3.9524
05:32:25|3.9524
05:32:26|3.9524
05:32:28|3.9466
05:32:30|3.9467
05:32:31|3.9584
05:32:32|3.9584
05:32:32|3.9584
05:32:33|3.9584
05:32:35|3.9584
05:32:36|3.9584
05:32:37|3.9584
05:32:37|3.9584
05:32:40|3.9584
05:32:40|3.9584
05:32:41|3.9584
05:32:42|3.9584
05:32:43|3.9584
05:32:44|3.9584
05:32:46|3.9584
05:32:47|3.9584
05:32:49|3.9584
05:32:49|3.9584
05:32:50|3.9584
05:32:51|3.9584
05:32:52|3.9584
05:32:54|3.9584
05:32:54|3.9584
05:32:55|3.9584
05:32:56|3.9584
05:32:57|3.9584
05:32:58|3.9584
05:32:59|3.9584
05:33:00|3.9584
05:33:01|3.9584
05:33:02|3.9584
05:33:04|3.9584
05:33:05|3.9584
05:33:06|3.9584
05:33:07|3.9584
05:33:08|3.9584
05:33:09|3.9584
05:33:10|3.9584
05:33:11|3.9584
05:33:12|3.9584
05:33:13|3.9584
05:33:14|3.9584
05:33:15|3.9584
05:33:16|3.949
05:33:17|3.9497
05:33:17|3.9497
05:33:19|3.9498
05:33:21|3.9498
05:33:21|3.944
05:33:22|3.944
05:33:23|3.944
05:33:25|3.944
05:33:26|3.944
05:33:27|3.944
05:33:28|3.944
05:33:29|3.9377
05:33:30|3.9377
05:33:30|3.9377
05:33:32|3.9377
05:33:33|3.9377
05:33:33|3.9377
05:33:34|3.9377
05:33:36|3.9459
05:33:37|3.9459
05:33:39|3.9363
05:33:39|3.9363
05:33:40|3.9363
05:33:41|3.9363
05:33:42|3.9363
05:33:43|3.9363
05:33:44|3.9363
05:33:45|3.9363
05:33:46|3.9363
05:33:47|3.9363
05:33:48|3.9337
05:33:49|3.9337
05:33:50|3.9337
05:33:51|3.9337
05:33:53|3.9337
05:33:53|3.9337
05:33:55|3.9337
05:33:56|3.9337
05:33:56|3.9393
05:33:58|3.9393
05:33:59|3.9393
05:34:00|3.9393
05:34:01|3.9393
05:34:02|3.9393
05:34:03|3.9393
05:34:03|3.9393
05:34:05|3.9393
05:34:06|3.9393
05:34:06|3.9388
05:34:08|3.94
05:34:09|3.94
05:34:10|3.94
05:34:10|3.94
05:34:11|3.94
05:34:12|3.94
05:34:13|3.94
05:34:15|3.94
05:34:17|3.94
05:34:17|3.94
05:34:18|3.94
05:34:19|3.94
05:34:20|3.94
05:34:21|3.94
05:34:22|3.94
05:34:23|3.94
05:34:24|3.94
05:34:25|3.94
05:34:26|3.94
05:34:27|3.94
05:34:28|3.94
05:34:30|3.94
05:34:31|3.94
05:34:32|3.94
05:34:33|3.94
05:34:34|3.94
05:34:35|3.94
05:34:36|3.9335
05:34:37|3.9335
05:34:38|3.9335
05:34:40|3.9335
05:34:41|3.9335
05:34:43|3.9335
05:34:43|3.9318
05:34:44|3.9318
05:34:45|3.9318
05:34:47|3.9289
05:34:48|3.9289
05:34:49|3.9289
05:34:50|3.9289
05:34:52|3.9294
05:34:52|3.9294
05:34:53|3.9294
05:34:54|3.9294
05:34:55|3.9373
05:34:56|3.9373
05:34:58|3.9373
05:34:59|3.9373
05:35:00|3.9373
05:35:01|3.9373
05:35:02|3.9373
05:35:02|3.9373
05:35:04|3.9373
05:35:06|3.9373
05:35:06|3.9373
05:35:07|3.9373
05:35:08|3.9373
05:35:09|3.9373
05:35:10|3.9373
05:35:11|3.9373
05:35:12|3.9373
05:35:13|3.9373
05:35:14|3.9373
05:35:16|3.9373
05:35:18|3.9373
05:35:18|3.9373
05:35:19|3.9373
05:35:20|3.9373
05:35:21|3.9373
05:35:22|3.9373
05:35:23|3.9373
05:35:24|3.9373
05:35:25|3.9385
05:35:26|3.9385
05:35:28|3.9385
05:35:29|3.9385
05:35:31|3.9385
05:35:31|3.9385
05:35:32|3.9385
05:35:33|3.9385
05:35:34|3.9385
05:35:35|3.9385
05:35:36|3.9385
05:35:37|3.9385
05:35:38|3.9385
05:35:39|3.9385
05:35:40|3.9385
05:35:42|3.9385
05:35:43|3.9385
05:35:44|3.9385
05:35:44|3.9385
05:35:47|3.9385
05:35:48|3.9385
05:35:49|3.9385
05:35:50|3.9385
05:35:51|3.9385
05:35:51|3.9385
05:35:53|3.9385
05:35:54|3.9385
05:35:54|3.9385
05:35:55|3.9385
05:35:57|3.9385
05:35:58|3.9385
05:35:59|3.9385
05:35:59|3.9385
05:36:01|3.9385
05:36:02|3.9385
05:36:02|3.9385
05:36:05|3.9385
05:36:05|3.9423
05:36:06|3.9423
05:36:07|3.9423
05:36:08|3.9423
05:36:09|3.9423
05:36:10|3.9423
05:36:11|3.9341
05:36:12|3.9341
05:36:14|3.9428
05:36:15|3.9428
05:36:15|3.9428
05:36:17|3.9428
05:36:18|3.9428
05:36:19|3.9428
05:36:20|3.9428
05:36:21|3.9428
05:36:21|3.9428
05:36:22|3.9428
05:36:24|3.9428
05:36:24|3.9428
05:36:26|3.9428
05:36:27|3.9428
05:36:28|3.9428
05:36:29|3.9428
05:36:31|3.9428
05:36:31|3.9428
05:36:33|3.9428
05:36:35|3.9428
05:36:35|3.9428
05:36:37|3.9428
05:36:38|3.9428
05:36:39|3.9428
05:36:40|3.9428
05:36:41|3.9428
05:36:42|3.9428
05:36:43|3.9428
05:36:44|3.9428
05:36:45|3.9428
05:36:46|3.9428
05:36:46|3.9428
05:36:48|3.9428
05:36:48|3.9428
05:36:51|3.9351
05:36:51|3.9351
05:36:53|3.9351
05:36:53|3.9351
05:36:54|3.9351
05:36:55|3.9351
05:36:56|3.9351
05:36:57|3.9351
05:36:58|3.9351
05:36:59|3.9351
05:37:00|3.9351
05:37:01|3.9351
05:37:02|3.9351
05:37:04|3.9351
05:37:04|3.9351
05:37:06|3.9351
05:37:07|3.9351
05:37:08|3.9351
05:37:09|3.9351
05:37:09|3.9351
05:37:11|3.9351
05:37:12|3.9351
05:37:13|3.9351
05:37:14|3.9351
05:37:15|3.9351
05:37:16|3.9351
05:37:17|3.9351
05:37:18|3.9351
05:37:19|3.9351
05:37:20|3.9351
05:37:21|3.9351
05:37:22|3.9351
05:37:23|3.9351
05:37:24|3.9351
05:37:25|3.9351
05:37:26|3.9351
05:37:27|3.9351
05:37:28|3.9351
05:37:29|3.9351
05:37:30|3.9351
05:37:31|3.9351
05:37:33|3.9351
05:37:33|3.9351
05:37:35|3.9351
05:37:36|3.9351
05:37:37|3.9351
05:37:39|3.9351
05:37:40|3.9351
05:37:41|3.9351
05:37:42|3.9351
05:37:43|3.9351
05:37:44|3.9351
05:37:45|3.9351
05:37:47|3.9351
05:37:48|3.9351
05:37:49|3.9351
05:37:50|3.9351
05:37:51|3.9351
05:37:52|3.9351
05:37:54|3.9351
05:37:55|3.9351
05:37:56|3.9351
05:37:57|3.9351
05:37:58|3.9351
05:37:59|3.9351
05:38:00|3.9351
05:38:01|3.9351
05:38:02|3.9351
05:38:03|3.9351
05:38:04|3.9351
05:38:05|3.9351
05:38:07|3.9351
05:38:07|3.9351
05:38:08|3.9351
05:38:09|3.9351
05:38:10|3.9351
05:38:11|3.9351
05:38:12|3.9351
05:38:14|3.9351
05:38:14|3.9351
05:38:16|3.9351
05:38:17|3.9351
05:38:18|3.9351
05:38:18|3.9351
05:38:20|3.9351
05:38:20|3.9351
05:38:22|3.9351
05:38:22|3.9351
05:38:24|3.9351
05:38:25|3.9351
05:38:25|3.9351
05:38:26|3.9351
05:38:27|3.9351
05:38:28|3.9351
05:38:29|3.9351
05:38:31|3.9351
05:38:33|3.9351
05:38:33|3.9351
05:38:35|3.9358
05:38:36|3.9358
05:38:37|3.9358
05:38:37|3.9358
05:38:38|3.9358
05:38:40|3.9358
05:38:41|3.9358
05:38:42|3.9358
05:38:43|3.9358
05:38:45|3.9358
05:38:45|3.9358
05:38:47|3.9358
05:38:47|3.9358
05:38:48|3.9358
05:38:50|3.9358
05:38:52|3.9358
05:38:53|3.9358
05:38:54|3.9358
05:38:55|3.9358
05:38:56|3.9358
05:38:57|3.9412
05:38:58|3.9412
05:39:00|3.9412
05:39:01|3.9412
05:39:03|3.9412
05:39:03|3.9412
05:39:04|3.9379
05:39:06|3.9379
05:39:07|3.9379
05:39:09|3.9379
05:39:09|3.9379
05:39:10|3.9379
05:39:11|3.9379
05:39:12|3.9379
05:39:13|3.9379
05:39:14|3.9379
05:39:15|3.9379
05:39:16|3.9379
05:39:17|3.9379
05:39:18|3.9379
05:39:19|3.9379
05:39:20|3.9379
05:39:21|3.9379
05:39:22|3.95
05:39:23|3.95
05:39:24|3.95
05:39:25|3.95
05:39:26|3.95
05:39:27|3.9528
05:39:28|3.9528
05:39:30|3.9528
05:39:31|3.9528
05:39:31|3.9528
05:39:34|3.9498
05:39:34|3.9498
05:39:35|3.9498
05:39:37|3.9498
05:39:37|3.9498
05:39:39|3.9498
05:39:40|3.9498
05:39:41|3.9498
05:39:42|3.9498
05:39:44|3.9498
05:39:44|3.9498
05:39:45|3.9498
05:39:46|3.9498
05:39:47|3.9498
05:39:48|3.9498
05:39:49|3.9498
05:39:50|3.9498
05:39:51|3.9494
05:39:53|3.9484
05:39:53|3.948
05:39:54|3.948
05:39:56|3.948
05:39:57|3.948
05:39:58|3.948
05:39:59|3.948
05:40:00|3.948
05:40:01|3.948
05:40:03|3.948
05:40:04|3.948
05:40:05|3.948
05:40:07|3.948
05:40:07|3.948
05:40:08|3.948
05:40:09|3.948
05:40:10|3.948
05:40:11|3.948
05:40:12|3.948
05:40:14|3.948
05:40:14|3.948
05:40:15|3.948
05:40:16|3.948
05:40:17|3.948
05:40:19|3.948
05:40:19|3.948
05:40:20|3.948
05:40:22|3.948
05:40:23|3.948
05:40:24|3.948
05:40:25|3.948
05:40:26|3.948
05:40:27|3.948
05:40:28|3.9444
05:40:29|3.9444
05:40:30|3.9444
05:40:31|3.9444
05:40:33|3.9444
05:40:34|3.9444
05:40:34|3.9444
05:40:36|3.9444
05:40:37|3.9444
05:40:39|3.9421
05:40:39|3.9421
05:40:40|3.9421
05:40:41|3.9421
05:40:42|3.9412
05:40:43|3.9412
05:40:44|3.9412
05:40:45|3.94
05:40:47|3.94
05:40:49|3.94
05:40:49|3.94
05:40:50|3.94
05:40:51|3.94
05:40:53|3.94
05:40:53|3.94
05:40:54|3.94
05:40:55|3.94
05:40:56|3.94
05:40:58|3.94
05:40:59|3.94
05:40:59|3.94
05:41:00|3.94
05:41:02|3.94
05:41:03|3.94
05:41:04|3.94
05:41:05|3.94
05:41:06|3.94
05:41:07|3.94
05:41:08|3.94
05:41:09|3.94
05:41:10|3.94
05:41:12|3.94
05:41:12|3.94
05:41:14|3.94
05:41:15|3.94
05:41:15|3.9384
05:41:16|3.9384
05:41:17|3.9384
05:41:19|3.9367
05:41:19|3.9367
05:41:20|3.9367
05:41:22|3.9367
05:41:23|3.9346
05:41:23|3.9346
05:41:25|3.9346
05:41:26|3.9346
05:41:26|3.9346
05:41:27|3.9346
05:41:28|3.9346
05:41:29|3.9367
05:41:31|3.9398
05:41:32|3.9398
05:41:34|3.9398
05:41:35|3.9398
05:41:36|3.9398
05:41:37|3.9398
05:41:39|3.9398
05:41:39|3.9398
05:41:40|3.9398
05:41:42|3.9398
05:41:43|3.9398
05:41:44|3.9398
05:41:45|3.9355
05:41:46|3.9355
05:41:48|3.9346
05:41:48|3.9346
05:41:49|3.9346
05:41:51|3.9346
05:41:53|3.9346
05:41:53|3.9346
05:41:54|3.9346
05:41:55|3.9346
05:41:57|3.9346
05:41:58|3.9346
05:41:59|3.9299
05:42:00|3.9252
05:42:00|3.9252
05:42:02|3.9252
05:42:02|3.9252
05:42:04|3.9252
05:42:05|3.9252
05:42:06|3.9252
05:42:06|3.9252
05:42:08|3.9231
05:42:09|3.9231
05:42:09|3.9231
05:42:11|3.9231
05:42:13|3.9231
05:42:14|3.9231
05:42:14|3.9268
05:42:16|3.9203
05:42:17|3.9203
05:42:18|3.9203
05:42:20|3.9203
05:42:20|3.9203
05:42:22|3.9203
05:42:22|3.9203
05:42:24|3.9203
05:42:25|3.9203
05:42:26|3.9203
05:42:26|3.9203
05:42:27|3.9203
05:42:29|3.9203
05:42:30|3.9203
05:42:31|3.9203
05:42:33|3.9203
05:42:34|3.9203
05:42:36|3.9203
05:42:37|3.9203
05:42:38|3.9203
05:42:39|3.9203
05:42:40|3.9203
05:42:41|3.9182
05:42:42|3.9182
05:42:43|3.9182
05:42:45|3.9254
05:42:46|3.9254
05:42:47|3.9254
05:42:48|3.9249
05:42:49|3.9249
05:42:50|3.9249
05:42:51|3.9249
05:42:52|3.9249
05:42:53|3.9244
05:42:54|3.9244
05:42:55|3.9244
05:42:57|3.9244
05:42:57|3.9244
05:42:59|3.9244
05:43:00|3.9244
05:43:01|3.9244
05:43:02|3.9237
05:43:03|3.9237
05:43:05|3.9237
05:43:06|3.9237
05:43:07|3.9237
05:43:08|3.9237
05:43:08|3.9237
05:43:09|3.9237
05:43:11|3.9149
05:43:12|3.9149
05:43:13|3.9138
05:43:14|3.9201
05:43:15|3.9201
05:43:16|3.9201
05:43:17|3.9201
05:43:18|3.9201
05:43:19|3.9201
05:43:21|3.9138
05:43:22|3.9138
05:43:23|3.9117
05:43:25|3.9101
05:43:26|3.9101
05:43:27|3.9101
05:43:28|3.9101
05:43:29|3.9101
05:43:30|3.9101
05:43:31|3.9101
05:43:32|3.9091
05:43:34|3.9091
05:43:35|3.9083
05:43:35|3.9083
05:43:37|3.9083
05:43:38|3.906
05:43:40|3.906
05:43:41|3.906
05:43:42|3.906
05:43:43|3.906
05:43:44|3.906
05:43:45|3.906
05:43:46|3.906
05:43:47|3.906
05:43:48|3.906
05:43:50|3.9019
05:43:50|3.9019
05:43:51|3.9019
05:43:52|3.9019
05:43:53|3.9019
05:43:54|3.9019
05:43:56|3.9019
05:43:56|3.9019
05:43:58|3.9
05:43:59|3.9
05:44:00|3.9
05:44:00|3.9
05:44:02|3.9
05:44:03|3.9
05:44:03|3.9
05:44:06|3.9
05:44:06|3.8981
05:44:07|3.8981
05:44:08|3.8981
05:44:09|3.8981
05:44:10|3.8981
05:44:11|3.8981
05:44:13|3.8981
05:44:14|3.8981
05:44:14|3.8981
05:44:15|3.8981
05:44:17|3.8981
05:44:18|3.8981
05:44:19|3.8981
05:44:20|3.8981
05:44:21|3.8981
05:44:23|3.8981
05:44:23|3.8981
05:44:24|3.8981
05:44:25|3.8981
05:44:26|3.8981
05:44:27|3.8981
05:44:28|3.8981
05:44:29|3.8981
05:44:31|3.8981
05:44:31|3.8981
05:44:33|3.8981
05:44:34|3.8981
05:44:36|3.8981
05:44:37|3.8981
05:44:39|3.8981
05:44:40|3.8981
05:44:42|3.8981
05:44:42|3.8981
05:44:43|3.905
05:44:44|3.905
05:44:47|3.905
05:44:48|3.905
05:44:49|3.905
05:44:50|3.905
05:44:51|3.905
05:44:52|3.905
05:44:53|3.905
05:44:54|3.905
05:44:55|3.905
05:44:55|3.905
05:44:56|3.9085
05:44:58|3.9085
05:44:59|3.9085
05:45:00|3.9135
05:45:01|3.9135
05:45:02|3.9135
05:45:03|3.9135
05:45:04|3.9135
05:45:05|3.9135
05:45:06|3.9188
05:45:07|3.9188
05:45:08|3.9188
05:45:09|3.9188
05:45:10|3.9128
05:45:11|3.9107
05:45:12|3.9107
05:45:13|3.9107
05:45:14|3.9107
05:45:15|3.9107
05:45:16|3.9107
05:45:18|3.9107
05:45:18|3.9107
05:45:20|3.9107
05:45:20|3.9107
05:45:21|3.9107
05:45:22|3.9107
05:45:23|3.9107
05:45:25|3.9107
05:45:26|3.9107
05:45:27|3.9084
05:45:27|3.9084
05:45:29|3.9084
05:45:30|3.9084
05:45:31|3.9084
05:45:32|3.9084
05:45:33|3.9084
05:45:35|3.9084
05:45:35|3.9084
05:45:37|3.9084
05:45:38|3.9084
05:45:38|3.9084
05:45:40|3.9084
05:45:40|3.9084
05:45:42|3.9084
05:45:43|3.9084
05:45:45|3.9084
05:45:45|3.9084
05:45:47|3.9084
05:45:48|3.9084
05:45:49|3.9084
05:45:50|3.9084
05:45:51|3.9084
05:45:52|3.9084
05:45:54|3.9084
05:45:55|3.9084
05:45:56|3.9084
05:45:57|3.9084
05:45:58|3.9084
05:45:58|3.9084
05:45:59|3.9084
05:46:01|3.9084
05:46:01|3.9084
05:46:02|3.9084
05:46:03|3.9084
05:46:05|3.9084
05:46:06|3.9084
05:46:06|3.9084
05:46:08|3.9084
05:46:08|3.9084
05:46:10|3.9084
05:46:11|3.9084
05:46:11|3.9084
05:46:12|3.9084
05:46:14|3.9084
05:46:15|3.8962
05:46:16|3.8941
05:46:17|3.8941
05:46:18|3.8941
05:46:19|3.8941
05:46:20|3.8941
05:46:21|3.8941
05:46:22|3.8941
05:46:23|3.8941
05:46:24|3.8941
05:46:25|3.8941
05:46:26|3.8941
05:46:27|3.8941
05:46:28|3.8941
05:46:29|3.8941
05:46:30|3.8941
05:46:31|3.8941
05:46:32|3.902
05:46:33|3.902
05:46:35|3.902
05:46:35|3.902
05:46:38|3.9043
05:46:39|3.9043
05:46:40|3.9043
05:46:41|3.9043
05:46:42|3.9043
05:46:43|3.9057
05:46:44|3.9057
05:46:45|3.9057
05:46:46|3.9057
05:46:47|3.9057
05:46:48|3.9057
05:46:49|3.9057
05:46:51|3.9
05:46:51|3.9
05:46:53|3.9
05:46:53|3.9
05:46:55|3.9
05:46:55|3.9
05:46:56|3.9
05:46:57|3.9001
05:46:59|3.9001
05:47:00|3.9001
05:47:02|3.9001
05:47:03|3.9001
05:47:04|3.9001
05:47:05|3.9001
05:47:05|3.9001
05:47:06|3.9001
05:47:07|3.9001
05:47:09|3.9001
05:47:10|3.9001
05:47:11|3.9001
05:47:11|3.9001
05:47:12|3.899
05:47:13|3.899
05:47:14|3.899
05:47:16|3.899
05:47:16|3.899
05:47:17|3.899
05:47:20|3.899
05:47:20|3.899
05:47:22|3.899
05:47:23|3.899
05:47:25|3.9001
05:47:25|3.9001
05:47:26|3.9001
05:47:28|3.8982
05:47:29|3.8982
05:47:31|3.8984
05:47:31|3.8984
05:47:32|3.8984
05:47:34|3.8984
05:47:34|3.8984
05:47:35|3.8984
05:47:37|3.8984
05:47:38|3.8984
05:47:39|3.8961
05:47:40|3.8961
05:47:41|3.8961
05:47:42|3.8961
05:47:44|3.8961
05:47:45|3.8961
05:47:46|3.8961
05:47:47|3.8961
05:47:48|3.8961
05:47:49|3.8961
05:47:50|3.8961
05:47:51|3.8961
05:47:53|3.8964
05:47:54|3.8964
05:47:55|3.8964
05:47:56|3.8964
05:47:57|3.8964
05:47:58|3.8964
05:47:59|3.8964
05:48:00|3.8964
05:48:01|3.8964
05:48:02|3.8964
05:48:03|3.8964
05:48:04|3.8964
05:48:05|3.8964
05:48:06|3.8964
05:48:07|3.8964
05:48:08|3.8963
05:48:09|3.8957
05:48:10|3.8957
05:48:11|3.8957
05:48:12|3.8957
05:48:13|3.8957
05:48:14|3.8957
05:48:15|3.8957
05:48:16|3.8957
05:48:17|3.8957
05:48:19|3.8957
05:48:20|3.8957
05:48:21|3.8957
05:48:21|3.8929
05:48:23|3.8929
05:48:23|3.8929
05:48:25|3.8929
05:48:25|3.8929
05:48:26|3.8929
05:48:28|3.8929
05:48:29|3.8929
05:48:30|3.8929
05:48:30|3.8929
05:48:32|3.8929
05:48:32|3.8936
05:48:34|3.8936
05:48:35|3.8936
05:48:37|3.8936
05:48:37|3.8936
05:48:38|3.8936
05:48:39|3.8936
05:48:41|3.8936
05:48:41|3.8936
05:48:42|3.8936
05:48:44|3.8936
05:48:44|3.8936
05:48:46|3.89
05:48:46|3.89
05:48:47|3.89
05:48:49|3.8928
05:48:49|3.8928
05:48:51|3.8928
05:48:52|3.8899
05:48:53|3.8899
05:48:54|3.8899
05:48:56|3.8942
05:48:56|3.8942
05:48:57|3.8942
05:48:58|3.8942
05:48:59|3.8942
05:49:00|3.8942
05:49:01|3.8942
05:49:02|3.8942
05:49:03|3.8942
05:49:04|3.8942
05:49:05|3.8942
05:49:06|3.8942
05:49:07|3.8942
05:49:08|3.8942
05:49:09|3.8942
05:49:10|3.8942
05:49:11|3.8942
05:49:12|3.8942
05:49:13|3.8942
05:49:14|3.9
05:49:15|3.8909
05:49:16|3.8909
05:49:17|3.8909
05:49:18|3.8909
05:49:19|3.8909
05:49:20|3.8909
05:49:21|3.8909
05:49:22|3.8909
05:49:23|3.8909
05:49:24|3.8909
05:49:25|3.8942
05:49:26|3.8986
05:49:27|3.8986
05:49:28|3.8986
05:49:29|3.8986
05:49:30|3.8986
05:49:31|3.8986
05:49:32|3.8986
05:49:34|3.8986
05:49:35|3.8986
05:49:37|3.8986
05:49:37|3.8986
05:49:39|3.8986
05:49:39|3.9034
05:49:40|3.9034
05:49:41|3.9034
05:49:43|3.9034
05:49:44|3.9034
05:49:45|3.9034
05:49:46|3.9034
05:49:48|3.9034
05:49:48|3.9034
05:49:50|3.9034
05:49:51|3.9034
05:49:52|3.9034
05:49:53|3.9034
05:49:54|3.9034
05:49:55|3.9009
05:49:56|3.9009
05:49:57|3.9009
05:49:58|3.9009
05:49:58|3.9009
05:50:00|3.9009
05:50:01|3.9009
05:50:02|3.9009
05:50:02|3.9009
05:50:04|3.907
05:50:05|3.907
05:50:06|3.907
05:50:08|3.907
05:50:08|3.9073
05:50:09|3.9073
05:50:10|3.9073
05:50:12|3.9073
05:50:12|3.9073
05:50:13|3.9073
05:50:14|3.9073
05:50:15|3.9073
05:50:16|3.9073
05:50:17|3.9073
05:50:18|3.9073
05:50:19|3.9073
05:50:20|3.9059
05:50:21|3.9059
05:50:22|3.9059
05:50:23|3.9059
05:50:24|3.9059
05:50:25|3.9059
05:50:26|3.9059
05:50:27|3.9059
05:50:28|3.9059
05:50:29|3.9059
05:50:30|3.9059
05:50:31|3.9059
05:50:32|3.9
05:50:33|3.9
05:50:35|3.9
05:50:35|3.9
05:50:36|3.9
05:50:37|3.9
05:50:38|3.9
05:50:40|3.9
05:50:41|3.9001
05:50:42|3.9001
05:50:43|3.9001
05:50:44|3.9001
05:50:45|3.9001
05:50:47|3.9001
05:50:48|3.9001
05:50:49|3.9001
05:50:50|3.9001
05:50:51|3.9001
05:50:52|3.9001
05:50:53|3.9001
05:50:54|3.9001
05:50:55|3.9001
05:50:56|3.9001
05:50:57|3.9001
05:50:58|3.9001
05:50:59|3.9001
05:51:00|3.9001
05:51:01|3.9001
05:51:02|3.9001
05:51:03|3.9001
05:51:04|3.9001
05:51:05|3.9001
05:51:06|3.9001
05:51:07|3.9001
05:51:08|3.9001
05:51:09|3.9001
05:51:10|3.9001
05:51:11|3.9001
05:51:12|3.9001
05:51:13|3.9001
05:51:14|3.9001
05:51:15|3.9001
05:51:16|3.9001
05:51:17|3.9001
05:51:18|3.9001
05:51:20|3.9001
05:51:20|3.9001
05:51:21|3.9001
05:51:23|3.9001
05:51:24|3.9005
05:51:26|3.9032
05:51:26|3.9032
05:51:27|3.9032
05:51:28|3.9032
05:51:29|3.9032
05:51:31|3.9032
05:51:31|3.9032
05:51:33|3.9032
05:51:35|3.9032
05:51:36|3.9032
05:51:37|3.9032
05:51:38|3.9032
05:51:39|3.9032
05:51:41|3.9032
05:51:42|3.9032
05:51:44|3.9032
05:51:44|3.9032
05:51:45|3.9032
05:51:48|3.9032
05:51:49|3.9032
05:51:49|3.9032
05:51:51|3.9032
05:51:53|3.9032
05:51:54|3.9032
05:51:56|3.9032
05:51:56|3.9032
05:51:57|3.9032
05:51:58|3.9032
05:51:59|3.9032
05:52:00|3.9019
05:52:01|3.9019
05:52:02|3.9019
05:52:04|3.9019
05:52:04|3.9019
05:52:05|3.9019
05:52:06|3.9019
05:52:08|3.9019
05:52:10|3.9028
05:52:10|3.9028
05:52:12|3.9028
05:52:13|3.9048
05:52:14|3.9048
05:52:15|3.9048
05:52:16|3.9048
05:52:17|3.9048
05:52:18|3.9091
05:52:19|3.9091
05:52:20|3.9091
05:52:21|3.9091
05:52:22|3.9091
05:52:24|3.9091
05:52:24|3.9091
05:52:26|3.9091
05:52:26|3.9091
05:52:27|3.9063
05:52:28|3.9063
05:52:30|3.9063
05:52:30|3.9063
05:52:31|3.9063
05:52:33|3.9063
05:52:34|3.9063
05:52:34|3.9063
05:52:35|3.9063
05:52:38|3.9063
05:52:39|3.9063
05:52:41|3.9063
05:52:42|3.9063
05:52:43|3.9063
05:52:44|3.9063
05:52:45|3.9063
05:52:46|3.9063
05:52:47|3.9063
05:52:48|3.9063
05:52:49|3.9063
05:52:50|3.9063
05:52:51|3.9063
05:52:52|3.9063
05:52:54|3.9063
05:52:54|3.9063
05:52:55|3.9063
05:52:57|3.9063
05:52:58|3.9063
05:52:58|3.9063
05:53:00|3.9063
05:53:00|3.9063
05:53:02|3.9063
05:53:02|3.9063
05:53:04|3.9063
05:53:05|3.9063
05:53:06|3.9063
05:53:07|3.9063
05:53:08|3.9063
05:53:09|3.9063
05:53:11|3.9063
05:53:12|3.9063
05:53:13|3.9063
05:53:13|3.9063
05:53:15|3.9063
05:53:15|3.9063
05:53:17|3.9063
05:53:18|3.9073
05:53:19|3.9073
05:53:20|3.9073
05:53:21|3.9073
05:53:22|3.9073
05:53:23|3.9073
05:53:24|3.9073
05:53:25|3.9073
05:53:26|3.9073
05:53:27|3.9073
05:53:28|3.9073
05:53:30|3.9073
05:53:31|3.9073
05:53:31|3.9021
05:53:32|3.9021
05:53:33|3.9021
05:53:34|3.9021
05:53:35|3.9
05:53:37|3.9
05:53:38|3.9
05:53:39|3.9
05:53:40|3.9
05:53:41|3.9
05:53:43|3.8974
05:53:44|3.8974
05:53:44|3.8974
05:53:46|3.8974
05:53:46|3.8974
05:53:48|3.8974
05:53:48|3.8974
05:53:49|3.8974
05:53:51|3.8974
05:53:53|3.8974
05:53:54|3.8974
05:53:55|3.8974
05:53:56|3.8922
05:53:57|3.8922
05:53:57|3.8922
05:53:59|3.8922
05:54:05|3.8919
05:54:06|3.8919
05:54:07|3.8919
05:54:08|3.8919
05:54:09|3.8919
05:54:10|3.8919
05:54:11|3.8919
05:54:12|3.8919
05:54:13|3.8919
05:54:14|3.8919
05:54:15|3.8919
05:54:16|3.8919
05:54:17|3.8919
05:54:18|3.8919
05:54:19|3.8919
05:54:20|3.8919
05:54:21|3.8919
05:54:22|3.8919
05:54:23|3.8919
05:54:24|3.8919
05:54:25|3.8919
05:54:26|3.8919
05:54:27|3.8919
05:54:28|3.8919
05:54:29|3.8992
05:54:30|3.8992
05:54:31|3.8992
05:54:32|3.9004
05:54:33|3.9004
05:54:34|3.9004
05:54:36|3.9004
05:54:37|3.9004
05:54:38|3.9004
05:54:39|3.9004
05:54:40|3.9004
05:54:42|3.9004
05:54:43|3.9004
05:54:44|3.9004
05:54:46|3.9004
05:54:46|3.9004
05:54:47|3.9004
05:54:48|3.9004
05:54:49|3.9004
05:54:50|3.9004
05:54:51|3.9004
05:54:52|3.9004
05:54:53|3.9004
05:54:54|3.9033
05:54:56|3.9033
05:54:57|3.9033
05:54:58|3.9033
05:55:00|3.9033
05:55:00|3.9033
05:55:01|3.9033
05:55:02|3.9033
05:55:03|3.9033
05:55:04|3.9022
05:55:05|3.9022
05:55:07|3.905
05:55:08|3.905
05:55:09|3.905
05:55:09|3.905
05:55:14|3.905
05:55:15|3.905
05:55:15|3.905
05:55:17|3.905
05:55:18|3.905
05:55:19|3.905
05:55:20|3.905
05:55:21|3.905
05:55:22|3.905
05:55:23|3.905
05:55:24|3.905
05:55:25|3.905
05:55:26|3.905
05:55:28|3.905
05:55:28|3.905
05:55:29|3.905
05:55:31|3.905
05:55:32|3.905
05:55:32|3.905
05:55:34|3.905
05:55:35|3.905
05:55:35|3.905
05:55:36|3.905
05:55:38|3.905
05:55:40|3.905
05:55:40|3.9009
05:55:41|3.9009
05:55:42|3.9009
05:55:43|3.9009
05:55:45|3.9009
05:55:45|3.9009
05:55:46|3.9009
05:55:47|3.9009
05:55:48|3.9009
05:55:49|3.9009
05:55:51|3.9009
05:55:53|3.9009
05:55:53|3.9009
05:55:54|3.9009
05:55:55|3.9009
05:55:56|3.9009
05:55:57|3.9009
05:55:58|3.9009
05:56:00|3.9009
05:56:01|3.9009
05:56:02|3.9009
05:56:03|3.9016
05:56:05|3.9016
05:56:05|3.9016
05:56:07|3.9016
05:56:07|3.9016
05:56:09|3.9016
05:56:10|3.9016
05:56:11|3.9016
05:56:12|3.9016
05:56:13|3.9016
05:56:14|3.9016
05:56:15|3.9016
05:56:16|3.9016
05:56:17|3.9016
05:56:18|3.9016
05:56:19|3.9008
05:56:20|3.9008
05:56:21|3.9008
05:56:22|3.9008
05:56:23|3.9008
05:56:24|3.9008
05:56:25|3.9008
05:56:26|3.9008
05:56:28|3.9008
05:56:28|3.9008
05:56:29|3.9008
05:56:30|3.9008
05:56:31|3.9008
05:56:33|3.9008
05:56:33|3.8969
05:56:34|3.8969
05:56:35|3.8969
05:56:36|3.8969
05:56:38|3.8969
05:56:40|3.8942
05:56:40|3.8942
05:56:41|3.8877
05:56:42|3.8877
05:56:44|3.8877
05:56:45|3.8877
05:56:47|3.8877
05:56:48|3.8913
05:56:49|3.8913
05:56:50|3.8913
05:56:50|3.8913
05:56:52|3.8913
05:56:53|3.8913
05:56:54|3.8913
05:56:55|3.8913
05:56:56|3.8913
05:56:57|3.8913
05:56:58|3.8913
05:56:59|3.8913
05:57:00|3.8913
05:57:02|3.8913
05:57:02|3.8913
05:57:04|3.8914
05:57:04|3.8914
05:57:05|3.8914
05:57:06|3.8929
05:57:07|3.8929
05:57:08|3.8929
05:57:10|3.8929
05:57:12|3.8929
05:57:12|3.8929
05:57:13|3.8929
05:57:14|3.8997
05:57:15|3.8998
05:57:16|3.8999
05:57:17|3.8999
05:57:18|3.8999
05:57:19|3.8999
05:57:20|3.8999
05:57:22|3.8999
05:57:22|3.8999
05:57:23|3.8999
05:57:25|3.8999
05:57:25|3.8999
05:57:26|3.9006
05:57:27|3.9006
05:57:29|3.9006
05:57:30|3.9006
05:57:31|3.9006
05:57:32|3.9006
05:57:33|3.9006
05:57:34|3.9006
05:57:35|3.9006
05:57:36|3.9006
05:57:37|3.9006
05:57:38|3.9006
05:57:39|3.9006
05:57:40|3.8922
05:57:41|3.8922
05:57:42|3.8922
05:57:43|3.8922
05:57:44|3.9009
05:57:46|3.9006
05:57:47|3.9006
05:57:49|3.9006
05:57:49|3.9009
05:57:51|3.9009
05:57:53|3.9011
05:57:54|3.901
05:57:55|3.901
05:57:56|3.9009
05:57:57|3.9009
05:57:58|3.9009
05:57:59|3.8919
05:58:00|3.8919
05:58:01|3.8919
05:58:03|3.9002
05:58:03|3.9002
05:58:05|3.9002
05:58:06|3.9002
05:58:07|3.8817
05:58:08|3.8817
05:58:09|3.8817
05:58:10|3.8817
05:58:11|3.8817
05:58:12|3.8817
05:58:13|3.8817
05:58:14|3.8817
05:58:15|3.8817
05:58:16|3.8817
05:58:17|3.8817
05:58:18|3.8817
05:58:19|3.8817
05:58:20|3.8817
05:58:21|3.8817
05:58:22|3.8817
05:58:23|3.8817
05:58:24|3.8817
05:58:25|3.8877
05:58:26|3.8877
05:58:27|3.8877
05:58:28|3.8877
05:58:29|3.8877
05:58:31|3.8877
05:58:32|3.8877
05:58:32|3.8877
05:58:34|3.8801
05:58:34|3.8801
05:58:36|3.8801
05:58:37|3.8801
05:58:38|3.8801
05:58:40|3.8801
05:58:40|3.8801
05:58:41|3.8801
05:58:43|3.8839
05:58:44|3.8839
05:58:46|3.8891
05:58:47|3.8891
05:58:49|3.8891
05:58:49|3.8891
05:58:50|3.8891
05:58:52|3.8891
05:58:52|3.8891
05:58:54|3.8891
05:58:55|3.891
05:58:55|3.891
05:58:57|3.891
05:58:58|3.891
05:58:59|3.891
05:59:00|3.891
05:59:01|3.891
05:59:02|3.891
05:59:03|3.891
05:59:04|3.8968
05:59:05|3.8968
05:59:06|3.8968
05:59:07|3.8968
05:59:08|3.8968
05:59:09|3.8968
05:59:10|3.8968
05:59:11|3.8968
05:59:12|3.8968
05:59:13|3.8991
05:59:14|3.8991
05:59:15|3.8991
05:59:16|3.8991
05:59:17|3.8991
05:59:18|3.8991
05:59:19|3.8991
05:59:20|3.8991
05:59:21|3.8991
05:59:23|3.8991
05:59:23|3.8913
05:59:24|3.8913
05:59:25|3.8913
05:59:26|3.8913
05:59:27|3.8913
05:59:28|3.8913
05:59:29|3.8913
05:59:30|3.8913
05:59:32|3.8913
05:59:32|3.8913
05:59:34|3.8913
05:59:35|3.8913
05:59:36|3.8913
05:59:37|3.8913
05:59:38|3.8913
05:59:39|3.8913
05:59:41|3.8913
05:59:42|3.8913
05:59:43|3.8905
05:59:44|3.8905
05:59:45|3.8905
05:59:46|3.8905
05:59:47|3.8905
05:59:48|3.8905
05:59:49|3.8905
05:59:50|3.8905
05:59:51|3.8905
05:59:52|3.8924
05:59:53|3.8924
05:59:54|3.8924
05:59:55|3.8924
05:59:56|3.8924
05:59:57|3.8924
05:59:58|3.8924
06:00:00|3.8924
06:00:02|3.8924
06:00:02|3.8924
06:00:04|3.8924
06:00:05|3.8924
06:00:06|3.8924
06:00:07|3.8924
06:00:08|3.8924
06:00:09|3.8924
06:00:10|3.8924
06:00:11|3.8924
06:00:12|3.8924
06:00:13|3.8924
06:00:14|3.8924
06:00:15|3.8924
06:00:16|3.8924
06:00:18|3.8924
06:00:19|3.8924
06:00:19|3.8924
06:00:21|3.8924
06:00:22|3.8924
06:00:22|3.8924
06:00:23|3.8924
06:00:25|3.8954
06:00:26|3.8954
06:00:27|3.8954
06:00:28|3.8954
06:00:28|3.8954
06:00:30|3.8954
06:00:31|3.8954
06:00:32|3.8954
06:00:33|3.8954
06:00:33|3.8954
06:00:35|3.8954
06:00:36|3.8954
06:00:37|3.8954
06:00:38|3.8954
06:00:39|3.8954
06:00:40|3.8954
06:00:42|3.8954
06:00:43|3.8954
06:00:44|3.8954
06:00:46|3.8954
06:00:46|3.8954
06:00:47|3.8954
06:00:49|3.8954
06:00:49|3.8954
06:00:51|3.8954
06:00:52|3.8954
06:00:52|3.8954
06:00:55|3.8954
06:00:55|3.8954
06:00:57|3.8954
06:00:57|3.8954
06:00:59|3.8954
06:01:00|3.8954
06:01:01|3.8954
06:01:01|3.8954
06:01:03|3.8954
06:01:04|3.8954
06:01:05|3.8954
06:01:06|3.8954
06:01:07|3.8954
06:01:08|3.8954
06:01:09|3.8902
06:01:10|3.8902
06:01:11|3.8902
06:01:12|3.8902
06:01:14|3.8912
06:01:14|3.8912
06:01:16|3.8912
06:01:16|3.8912
06:01:18|3.8912
06:01:19|3.8912
06:01:21|3.8912
06:01:21|3.8912
06:01:22|3.8912
06:01:23|3.8912
06:01:24|3.8912
06:01:25|3.8912
06:01:26|3.9029
06:01:27|3.9029
06:01:29|3.9013
06:01:30|3.9013
06:01:31|3.9013
06:01:32|3.9013
06:01:33|3.9013
06:01:33|3.9013
06:01:35|3.9013
06:01:37|3.9013
06:01:37|3.9013
06:01:38|3.9013
06:01:39|3.9013
06:01:41|3.9013
06:01:42|3.9013
06:01:44|3.9013
06:01:45|3.9023
06:01:46|3.9023
06:01:47|3.9023
06:01:48|3.9024
06:01:49|3.9024
06:01:50|3.9024
06:01:51|3.9024
06:01:52|3.9024
06:01:53|3.9024
06:01:55|3.9024
06:01:56|3.9024
06:01:57|3.9024
06:01:58|3.9024
06:01:59|3.9024
06:02:00|3.9024
06:02:01|3.9024
06:02:02|3.9024
06:02:03|3.9024
06:02:05|3.9024
06:02:05|3.9024
06:02:06|3.9024
06:02:08|3.9024
06:02:10|3.9024
06:02:11|3.9024
06:02:11|3.9024
06:02:12|3.9024
06:02:14|3.9024
06:02:15|3.9024
06:02:16|3.9004
06:02:17|3.9004
06:02:19|3.9004
06:02:20|3.9004
06:02:21|3.9004
06:02:22|3.9004
06:02:22|3.9004
06:02:24|3.9004
06:02:24|3.9004
06:02:25|3.9004
06:02:26|3.9004
06:02:27|3.9004
06:02:29|3.9004
06:02:29|3.9004
06:02:31|3.9004
06:02:32|3.9004
06:02:33|3.9004
06:02:34|3.9004
06:02:34|3.9004
06:02:36|3.9004
06:02:36|3.9004
06:02:38|3.9004
06:02:40|3.9004
06:02:41|3.9004
06:02:43|3.9004
06:02:43|3.9004
06:02:44|3.9004
06:02:46|3.9004
06:02:47|3.9004
06:02:48|3.9004
06:02:49|3.9004
06:02:50|3.9004
06:02:51|3.9004
06:02:52|3.9004
06:02:53|3.9004
06:02:54|3.9004
06:02:56|3.9004
06:02:56|3.9004
06:02:58|3.8949
06:02:59|3.8939
06:03:00|3.8939
06:03:01|3.8939
06:03:03|3.8939
06:03:04|3.8939
06:03:05|3.8939
06:03:06|3.8939
06:03:07|3.8939
06:03:08|3.8939
06:03:09|3.8939
06:03:10|3.8939
06:03:12|3.8939
06:03:13|3.8939
06:03:14|3.8939
06:03:14|3.8939
06:03:16|3.8939
06:03:17|3.8939
06:03:18|3.8939
06:03:18|3.8939
06:03:20|3.8939
06:03:21|3.8939
06:03:22|3.8939
06:03:23|3.8939
06:03:24|3.8939
06:03:25|3.8939
06:03:26|3.8939
06:03:27|3.8939
06:03:28|3.8939
06:03:29|3.8939
06:03:31|3.8939
06:03:32|3.8939
06:03:33|3.8939
06:03:33|3.8939
06:03:34|3.8939
06:03:35|3.8939
06:03:37|3.8939
06:03:37|3.8939
06:03:38|3.8939
06:03:39|3.8939
06:03:40|3.8939
06:03:42|3.8939
06:03:43|3.8939
06:03:44|3.8939
06:03:45|3.8939
06:03:46|3.8939
06:03:47|3.8939
06:03:48|3.8939
06:03:49|3.8939
06:03:50|3.8939
06:03:51|3.8939
06:03:52|3.8939
06:03:54|3.8939
06:03:55|3.8939
06:03:56|3.8943
06:03:56|3.8943
06:03:59|3.8943
06:03:59|3.8943
06:04:00|3.8943
06:04:02|3.8943
06:04:03|3.8943
06:04:03|3.8943
06:04:06|3.8943
06:04:06|3.8943
06:04:07|3.8943
06:04:08|3.8943
06:04:09|3.8943
06:04:10|3.8943
06:04:11|3.8943
06:04:12|3.8943
06:04:13|3.8943
06:04:14|3.9019
06:04:15|3.9019
06:04:16|3.9019
06:04:17|3.9019
06:04:18|3.9019
06:04:19|3.9019
06:04:21|3.9019
06:04:21|3.9019
06:04:22|3.9019
06:04:23|3.9019
06:04:24|3.9019
06:04:26|3.9019
06:04:26|3.9019
06:04:27|3.9019
06:04:28|3.9019
06:04:29|3.9019
06:04:31|3.9019
06:04:32|3.9019
06:04:33|3.9019
06:04:34|3.9019
06:04:35|3.9019
06:04:36|3.9019
06:04:37|3.9019
06:04:38|3.9019
06:04:39|3.9019
06:04:40|3.8986
06:04:41|3.8986
06:04:43|3.8986
06:04:44|3.8986
06:04:45|3.8986
06:04:46|3.8986
06:04:47|3.8986
06:04:49|3.9011
06:04:50|3.9011
06:04:51|3.9011
06:04:52|3.9011
06:04:54|3.9011
06:04:55|3.9011
06:04:56|3.9011
06:04:57|3.9011
06:04:58|3.9011
06:04:59|3.9011
06:05:00|3.9011
06:05:01|3.9011
06:05:02|3.9011
06:05:03|3.9011
06:05:04|3.9011
06:05:06|3.9011
06:05:07|3.9011
06:05:07|3.9011
06:05:08|3.8974
06:05:11|3.8974
06:05:12|3.8955
06:05:13|3.8955
06:05:14|3.8903
06:05:14|3.8903
06:05:16|3.8903
06:05:16|3.8903
06:05:18|3.8903
06:05:18|3.8903
06:05:19|3.8903
06:05:21|3.8903
06:05:21|3.8903
06:05:23|3.8903
06:05:23|3.8903
06:05:24|3.8903
06:05:25|3.8903
06:05:26|3.8903
06:05:27|3.8903
06:05:29|3.8903
06:05:29|3.8903
06:05:30|3.8903
06:05:32|3.8903
06:05:33|3.8903
06:05:33|3.8903
06:05:35|3.8903
06:05:36|3.8903
06:05:37|3.8903
06:05:38|3.8903
06:05:39|3.8903
06:05:40|3.8903
06:05:41|3.8903
06:05:43|3.8903
06:05:45|3.8903
06:05:45|3.8903
06:05:46|3.8903
06:05:48|3.8903
06:05:49|3.8903
06:05:50|3.8903
06:05:51|3.8903
06:05:52|3.8903
06:05:53|3.8903
06:05:54|3.8903
06:05:55|3.8903
06:05:57|3.8903
06:05:58|3.8903
06:05:59|3.8903
06:06:00|3.8903
06:06:01|3.8903
06:06:03|3.8903
06:06:04|3.8903
06:06:05|3.8903
06:06:06|3.8903
06:06:07|3.8903
06:06:08|3.8903
06:06:09|3.8903
06:06:10|3.8903
06:06:12|3.8903
06:06:12|3.8903
06:06:14|3.8903
06:06:15|3.8903
06:06:16|3.8903
06:06:17|3.8903
06:06:18|3.8903
06:06:19|3.8903
06:06:20|3.8903
06:06:21|3.8903
06:06:22|3.8903
06:06:23|3.8903
06:06:24|3.8932
06:06:25|3.8932
06:06:26|3.8932
06:06:27|3.8932
06:06:28|3.8932
06:06:29|3.8932
06:06:30|3.8932
06:06:31|3.8932
06:06:32|3.8932
06:06:34|3.8932
06:06:35|3.8932
06:06:35|3.8932
06:06:37|3.8932
06:06:37|3.8932
06:06:39|3.8932
06:06:39|3.8932
06:06:40|3.8932
06:06:42|3.8929
06:06:43|3.8929
06:06:45|3.8929
06:06:45|3.8929
06:06:47|3.8929
06:06:48|3.8929
06:06:50|3.8929
06:06:50|3.8929
06:06:52|3.8929
06:06:53|3.8929
06:06:54|3.8929
06:06:55|3.8929
06:06:56|3.8929
06:06:58|3.8929
06:06:58|3.8929
06:06:59|3.8929
06:07:00|3.8929
06:07:01|3.8929
06:07:02|3.8971
06:07:03|3.8971
06:07:04|3.8927
06:07:05|3.8927
06:07:07|3.8927
06:07:08|3.8927
06:07:10|3.8927
06:07:10|3.8927
06:07:11|3.8927
06:07:13|3.8927
06:07:13|3.8927
06:07:15|3.8927
06:07:16|3.8927
06:07:17|3.8927
06:07:18|3.8927
06:07:19|3.8927
06:07:20|3.8931
06:07:20|3.8931
06:07:22|3.8931
06:07:23|3.8931
06:07:23|3.8931
06:07:25|3.8931
06:07:26|3.8931
06:07:27|3.8931
06:07:27|3.8931
06:07:29|3.8931
06:07:30|3.8931
06:07:31|3.8931
06:07:31|3.8931
06:07:32|3.8931
06:07:34|3.8931
06:07:35|3.8931
06:07:35|3.8931
06:07:36|3.8973
06:07:38|3.8973
06:07:39|3.8973
06:07:40|3.8973
06:07:41|3.8973
06:07:42|3.8973
06:07:43|3.8973
06:07:45|3.8973
06:07:45|3.8973
06:07:46|3.8973
06:07:47|3.8973
06:07:48|3.8973
06:07:50|3.8973
06:07:52|3.8973
06:07:53|3.8931
06:07:54|3.8931
06:07:54|3.8931
06:07:56|3.8931
06:07:56|3.8931
06:07:57|3.8931
06:07:59|3.8931
06:08:00|3.8931
06:08:00|3.8931
06:08:01|3.8931
06:08:03|3.8931
06:08:03|3.8931
06:08:05|3.8931
06:08:05|3.8931
06:08:07|3.8931
06:08:08|3.8931
06:08:08|3.8931
06:08:10|3.8966
06:08:10|3.8966
06:08:11|3.8966
06:08:12|3.8966
06:08:14|3.8966
06:08:14|3.8966
06:08:16|3.8966
06:08:17|3.8966
06:08:18|3.8966
06:08:19|3.8966
06:08:20|3.8966
06:08:21|3.8966
06:08:21|3.8966
06:08:22|3.8966
06:08:23|3.8966
06:08:25|3.8966
06:08:25|3.8966
06:08:27|3.8966
06:08:27|3.8966
06:08:28|3.8966
06:08:30|3.8966
06:08:31|3.8966
06:08:31|3.8966
06:08:33|3.8966
06:08:33|3.8966
06:08:34|3.8966
06:08:36|3.8966
06:08:36|3.8966
06:08:37|3.8966
06:08:38|3.8966
06:08:39|3.8966
06:08:40|3.8966
06:08:41|3.8966
06:08:43|3.8965
06:08:45|3.8965
06:08:46|3.8965
06:08:47|3.8965
06:08:48|3.8965
06:08:49|3.8965
06:08:50|3.8965
06:08:52|3.8965
06:08:53|3.8965
06:08:54|3.8965
06:08:55|3.8965
06:08:56|3.8965
06:08:57|3.8965
06:08:58|3.8965
06:09:00|3.8965
06:09:00|3.8965
06:09:02|3.8965
06:09:02|3.8965
06:09:05|3.8965
06:09:05|3.8965
06:09:06|3.8965
06:09:07|3.8958
06:09:08|3.8957
06:09:09|3.8957
06:09:10|3.8959
06:09:11|3.8959
06:09:13|3.8959
06:09:15|3.8959
06:09:15|3.8959
06:09:17|3.8959
06:09:17|3.8959
06:09:19|3.8959
06:09:20|3.8959
06:09:21|3.8959
06:09:22|3.8959
06:09:23|3.8959
06:09:24|3.8959
06:09:25|3.8959
06:09:26|3.8959
06:09:27|3.8959
06:09:28|3.8959
06:09:29|3.8959
06:09:30|3.8959
06:09:31|3.8959
06:09:32|3.8959
06:09:33|3.8959
06:09:34|3.8959
06:09:35|3.8959
06:09:36|3.8959
06:09:37|3.8959
06:09:39|3.8959
06:09:40|3.8959
06:09:40|3.8959
06:09:41|3.8959
06:09:42|3.8995
06:09:44|3.9008
06:09:44|3.9008
06:09:47|3.9008
06:09:47|3.9008
06:09:48|3.9008
06:09:49|3.9008
06:09:50|3.9008
06:09:52|3.9008
06:09:52|3.9008
06:09:53|3.9008
06:09:55|3.9008
06:09:56|3.9008
06:09:57|3.9008
06:09:58|3.9008
06:09:59|3.9008
06:10:00|3.9008
06:10:01|3.9008
06:10:02|3.9008
06:10:04|3.9008
06:10:05|3.9008
06:10:06|3.9008
06:10:07|3.9008
06:10:08|3.9008
06:10:09|3.9008
06:10:10|3.9008
06:10:11|3.9008
06:10:12|3.898
06:10:13|3.898
06:10:14|3.898
06:10:15|3.898
06:10:16|3.898
06:10:17|3.898
06:10:19|3.898
06:10:19|3.898
06:10:20|3.898
06:10:21|3.898
06:10:22|3.898
06:10:23|3.898
06:10:25|3.9077
06:10:25|3.9077
06:10:27|3.9077
06:10:29|3.9077
06:10:29|3.9077
06:10:30|3.9077
06:10:31|3.9077
06:10:32|3.9077
06:10:33|3.9077
06:10:34|3.9077
06:10:35|3.9077
06:10:36|3.9077
06:10:37|3.9077
06:10:38|3.9077
06:10:39|3.9077
06:10:40|3.9077
06:10:41|3.9077
06:10:43|3.9077
06:10:45|3.9077
06:10:45|3.9077
06:10:46|3.9077
06:10:47|3.9077
06:10:48|3.9077
06:10:50|3.9077
06:10:52|3.9077
06:10:53|3.9077
06:10:55|3.9077
06:10:55|3.9077
06:10:56|3.9077
06:10:57|3.9077
06:10:58|3.9077
06:10:59|3.9077
06:11:00|3.9077
06:11:01|3.9077
06:11:02|3.9077
06:11:03|3.9077
06:11:04|3.9077
06:11:05|3.9077
06:11:06|3.9077
06:11:07|3.9077
06:11:08|3.9077
06:11:09|3.9077
06:11:10|3.9077
06:11:11|3.9077
06:11:12|3.9077
06:11:13|3.9077
06:11:14|3.9077
06:11:15|3.9077
06:11:16|3.9077
06:11:17|3.9077
06:11:18|3.9077
06:11:19|3.9077
06:11:20|3.9077
06:11:21|3.9077
06:11:22|3.9077
06:11:23|3.9077
06:11:24|3.9077
06:11:25|3.9077
06:11:26|3.9077
06:11:27|3.9077
06:11:29|3.9077
06:11:29|3.9077
06:11:30|3.9077
06:11:32|3.9077
06:11:32|3.9077
06:11:34|3.9077
06:11:34|3.9077
06:11:35|3.9077
06:11:37|3.9077
06:11:38|3.9077
06:11:40|3.9077
06:11:40|3.9077
06:11:41|3.9077
06:11:42|3.9077
06:11:43|3.9077
06:11:45|3.9077
06:11:46|3.9077
06:11:47|3.9077
06:11:47|3.9077
06:11:49|3.9077
06:11:50|3.9077
06:11:52|3.9077
06:11:52|3.9077
06:11:54|3.9077
06:11:56|3.9077
06:11:57|3.9077
06:11:57|3.9077
06:11:58|3.9077
06:12:00|3.9077
06:12:01|3.9077
06:12:02|3.9077
06:12:02|3.9077
06:12:04|3.9077
06:12:05|3.9038
06:12:05|3.9038
06:12:07|3.9038
06:12:08|3.9038
06:12:09|3.9038
06:12:10|3.9038
06:12:11|3.9038
06:12:12|3.9038
06:12:13|3.9038
06:12:14|3.9038
06:12:15|3.9038
06:12:16|3.9038
06:12:18|3.9038
06:12:18|3.9038
06:12:19|3.9038
06:12:20|3.9038
06:12:21|3.9038
06:12:22|3.9038
06:12:23|3.9038
06:12:24|3.9111
06:12:25|3.9111
06:12:26|3.9111
06:12:27|3.9111
06:12:28|3.9111
06:12:29|3.9077
06:12:30|3.9077
06:12:31|3.9077
06:12:32|3.9077
06:12:34|3.9077
06:12:35|3.9077
06:12:36|3.9077
06:12:36|3.9077
06:12:38|3.9077
06:12:39|3.9077
06:12:40|3.9077
06:12:41|3.9077
06:12:41|3.9077
06:12:43|3.9077
06:12:44|3.9077
06:12:45|3.9077
06:12:46|3.9077
06:12:47|3.9077
06:12:48|3.9077
06:12:49|3.9077
06:12:51|3.9077
06:12:51|3.9077
06:12:52|3.9077
06:12:53|3.9077
06:12:55|3.9077
06:12:57|3.9077
06:12:57|3.9077
06:12:59|3.9077
06:13:01|3.9077
06:13:02|3.9077
06:13:03|3.9077
06:13:04|3.9077
06:13:05|3.9077
06:13:06|3.9077
06:13:07|3.9077
06:13:08|3.9077
06:13:09|3.9077
06:13:11|3.9077
06:13:12|3.9077
06:13:13|3.9077
06:13:13|3.9077
06:13:15|3.9077
06:13:15|3.9077
06:13:16|3.9077
06:13:17|3.9077
06:13:18|3.9077
06:13:19|3.9077
06:13:20|3.9077
06:13:22|3.9077
06:13:23|3.9077
06:13:23|3.9077
06:13:25|3.9077
06:13:26|3.9077
06:13:27|3.9077
06:13:28|3.9077
06:13:28|3.9077
06:13:29|3.9077
06:13:30|3.9077
06:13:32|3.9077
06:13:32|3.9077
06:13:33|3.9077
06:13:35|3.9089
06:13:35|3.9091
06:13:37|3.9091
06:13:38|3.9091
06:13:38|3.9091
06:13:39|3.9091
06:13:40|3.9091
06:13:41|3.9091
06:13:42|3.9091
06:13:43|3.9091
06:13:45|3.9091
06:13:47|3.9091
06:13:48|3.9091
06:13:49|3.9091
06:13:50|3.9091
06:13:51|3.9091
06:13:53|3.9091
06:13:54|3.9091
06:13:55|3.9156
06:13:56|3.9183
06:13:57|3.9183
06:13:58|3.9183
06:13:59|3.9183
06:14:00|3.9183
06:14:01|3.9183
06:14:02|3.9183
06:14:03|3.9183
06:14:04|3.9183
06:14:06|3.9183
06:14:07|3.9218
06:14:08|3.923
06:14:09|3.923
06:14:10|3.923
06:14:11|3.923
06:14:12|3.923
06:14:13|3.923
06:14:14|3.923
06:14:15|3.923
06:14:16|3.923
06:14:17|3.9241
06:14:18|3.9241
06:14:19|3.9241
06:14:21|3.9241
06:14:21|3.9241
06:14:23|3.9246
06:14:24|3.9216
06:14:24|3.9216
06:14:26|3.9216
06:14:27|3.9216
06:14:28|3.9216
06:14:29|3.9216
06:14:30|3.9216
06:14:31|3.9216
06:14:32|3.9216
06:14:33|3.9216
06:14:34|3.9216
06:14:35|3.9216
06:14:36|3.9216
06:14:37|3.9216
06:14:38|3.9216
06:14:39|3.9216
06:14:41|3.9216
06:14:41|3.9216
06:14:42|3.9216
06:14:43|3.9216
06:14:44|3.9216
06:14:46|3.9216
06:14:47|3.9216
06:14:49|3.9216
06:14:49|3.9216
06:14:50|3.9216
06:14:51|3.9216
06:14:52|3.9216
06:14:54|3.9216
06:14:55|3.9216
06:14:56|3.9216
06:14:57|3.9216
06:14:58|3.9216
06:14:58|3.9216
06:15:01|3.9216
06:15:01|3.9216
06:15:02|3.9216
06:15:03|3.9216
06:15:04|3.9216
06:15:05|3.9216
06:15:07|3.9216
06:15:08|3.9216
06:15:09|3.9216
06:15:09|3.9216
06:15:11|3.9216
06:15:11|3.9216
06:15:13|3.9216
06:15:14|3.9216
06:15:14|3.9216
06:15:16|3.9216
06:15:17|3.9216
06:15:18|3.9216
06:15:19|3.9216
06:15:20|3.924
06:15:21|3.924
06:15:22|3.924
06:15:23|3.924
06:15:24|3.924
06:15:25|3.924
06:15:25|3.924
06:15:27|3.924
06:15:28|3.924
06:15:29|3.924
06:15:30|3.924
06:15:31|3.924
06:15:32|3.924
06:15:33|3.924
06:15:34|3.924
06:15:35|3.9177
06:15:36|3.9177
06:15:37|3.9177
06:15:38|3.9177
06:15:39|3.9177
06:15:40|3.9177
06:15:42|3.9177
06:15:42|3.9177
06:15:43|3.9177
06:15:44|3.9177
06:15:45|3.9177
06:15:48|3.9177
06:15:49|3.9177
06:15:49|3.9177
06:15:51|3.9177
06:15:51|3.9177
06:15:53|3.9177
06:15:55|3.9177
06:15:55|3.9177
06:16:00|3.9177
06:16:00|3.9177
06:16:02|3.9177
06:16:02|3.9177
06:16:04|3.9177
06:16:05|3.9177
06:16:05|3.9177
06:16:07|3.9177
06:16:08|3.9177
06:16:09|3.9177
06:16:11|3.9177
06:16:11|3.9177
06:16:12|3.9177
06:16:13|3.9177
06:16:14|3.9177
06:16:16|3.9177
06:16:17|3.9177
06:16:17|3.9177
06:16:19|3.9177
06:16:20|3.9177
06:16:21|3.9177
06:16:22|3.9177
06:16:23|3.9177
06:16:24|3.9177
06:16:25|3.9177
06:16:26|3.9177
06:16:27|3.9177
06:16:29|3.9257
06:16:29|3.9257
06:16:30|3.9262
06:16:31|3.9262
06:16:32|3.9262
06:16:33|3.9262
06:16:34|3.9234
06:16:35|3.9234
06:16:36|3.9234
06:16:37|3.9234
06:16:38|3.9234
06:16:39|3.9234
06:16:40|3.9234
06:16:41|3.9234
06:16:42|3.9234
06:16:43|3.9233
06:16:44|3.9233
06:16:45|3.9233
06:16:47|3.9233
06:16:48|3.9233
06:16:50|3.9233
06:16:51|3.9233
06:16:52|3.9233
06:16:53|3.9233
06:16:55|3.9233
06:16:56|3.9233
06:16:57|3.9233
06:16:58|3.9082
06:17:00|3.9082
06:17:00|3.9082
06:17:01|3.9082
06:17:02|3.9187
06:17:03|3.9187
06:17:04|3.9187
06:17:06|3.9187
06:17:08|3.9187
06:17:08|3.9187
06:17:09|3.9187
06:17:10|3.9187
06:17:11|3.9187
06:17:12|3.9187
06:17:13|3.9187
06:17:14|3.9187
06:17:15|3.9187
06:17:16|3.9187
06:17:17|3.9187
06:17:18|3.9187
06:17:19|3.9187
06:17:20|3.9187
06:17:21|3.9187
06:17:22|3.9187
06:17:23|3.9187
06:17:25|3.9187
06:17:25|3.9187
06:17:26|3.9187
06:17:27|3.9187
06:17:28|3.9187
06:17:30|3.9187
06:17:31|3.9187
06:17:32|3.9187
06:17:33|3.9187
06:17:34|3.9187
06:17:35|3.9187
06:17:36|3.9187
06:17:37|3.9187
06:17:38|3.9187
06:17:39|3.9187
06:17:40|3.9187
06:17:41|3.9221
06:17:42|3.9221
06:17:43|3.9221
06:17:44|3.9221
06:17:45|3.9221
06:17:46|3.9221
06:17:48|3.9221
06:17:49|3.9221
06:17:49|3.9221
06:17:50|3.9221
06:17:52|3.9221
06:17:53|3.9221
06:17:54|3.9221
06:17:55|3.9221
06:17:56|3.9221
06:17:58|3.9221
06:17:59|3.9221
06:18:00|3.9221
06:18:02|3.9221
06:18:02|3.918
06:18:04|3.918
06:18:05|3.918
06:18:07|3.918
06:18:07|3.918
06:18:09|3.918
06:18:09|3.918
06:18:11|3.918
06:18:12|3.918
06:18:13|3.918
06:18:14|3.918
06:18:15|3.918
06:18:16|3.918
06:18:17|3.918
06:18:18|3.918
06:18:19|3.9203
06:18:20|3.9203
06:18:21|3.9203
06:18:22|3.9203
06:18:24|3.9203
06:18:24|3.9203
06:18:25|3.9203
06:18:27|3.9203
06:18:27|3.9203
06:18:28|3.9203
06:18:29|3.9203
06:18:31|3.9203
06:18:31|3.9197
06:18:33|3.9197
06:18:34|3.9197
06:18:35|3.9197
06:18:36|3.9197
06:18:37|3.9197
06:18:38|3.9197
06:18:38|3.9197
06:18:40|3.9197
06:18:40|3.9197
06:18:41|3.9197
06:18:43|3.9197
06:18:43|3.9197
06:18:44|3.9197
06:18:45|3.9197
06:18:47|3.9162
06:18:49|3.9204
06:18:49|3.9204
06:18:50|3.9204
06:18:51|3.9204
06:18:52|3.9204
06:18:54|3.9204
06:18:54|3.9204
06:18:56|3.9204
06:18:57|3.9204
06:18:59|3.9204
06:19:01|3.9204
06:19:01|3.9204
06:19:02|3.9204
06:19:03|3.9204
06:19:05|3.9204
06:19:05|3.9204
06:19:06|3.9204
06:19:07|3.9204
06:19:08|3.9204
06:19:10|3.92
06:19:10|3.92
06:19:12|3.92
06:19:12|3.92
06:19:14|3.92
06:19:14|3.92
06:19:15|3.92
06:19:17|3.92
06:19:17|3.92
06:19:18|3.92
06:19:19|3.92
06:19:21|3.92
06:19:21|3.92
06:19:22|3.92
06:19:24|3.92
06:19:24|3.92
06:19:25|3.92
06:19:26|3.92
06:19:28|3.92
06:19:28|3.92
06:19:29|3.92
06:19:30|3.92
06:19:32|3.92
06:19:32|3.92
06:19:34|3.92
06:19:34|3.92
06:19:36|3.92
06:19:36|3.92
06:19:38|3.92
06:19:38|3.92
06:19:39|3.92
06:19:41|3.92
06:19:43|3.92
06:19:43|3.92
06:19:44|3.92
06:19:45|3.92
06:19:47|3.92
06:19:48|3.92
06:19:49|3.92
06:19:49|3.92
06:19:51|3.92
06:19:52|3.92
06:19:54|3.92
06:19:54|3.92
06:19:55|3.92
06:19:56|3.92
06:19:57|3.92
06:19:58|3.92
06:19:59|3.92
06:20:01|3.92
06:20:02|3.92
06:20:04|3.92
06:20:05|3.92
06:20:06|3.92
06:20:06|3.92
06:20:08|3.92
06:20:09|3.92
06:20:09|3.92
06:20:11|3.92
06:20:12|3.92
06:20:13|3.92
06:20:14|3.92
06:20:15|3.92
06:20:16|3.92
06:20:17|3.92
06:20:18|3.92
06:20:19|3.92
06:20:20|3.9164
06:20:21|3.9164
06:20:22|3.9164
06:20:23|3.9164
06:20:24|3.9164
06:20:25|3.9164
06:20:26|3.9164
06:20:27|3.9164
06:20:28|3.9164
06:20:29|3.9164
06:20:30|3.9164
06:20:31|3.9164
06:20:32|3.9164
06:20:33|3.9164
06:20:34|3.9164
06:20:35|3.9164
06:20:36|3.9164
06:20:37|3.9164
06:20:38|3.9164
06:20:40|3.9164
06:20:41|3.9164
06:20:42|3.9164
06:20:42|3.9164
06:20:43|3.9164
06:20:44|3.9164
06:20:46|3.9164
06:20:48|3.9164
06:20:49|3.9164
06:20:50|3.9164
06:20:51|3.9164
06:20:51|3.9164
06:20:53|3.9164
06:20:53|3.9164
06:20:56|3.9164
06:20:56|3.9164
06:20:57|3.9164
06:20:59|3.9164
06:21:00|3.9164
06:21:01|3.9164
06:21:02|3.9164
06:21:04|3.9164
06:21:05|3.9164
06:21:06|3.9164
06:21:07|3.9164
06:21:08|3.9164
06:21:08|3.9164
06:21:10|3.9164
06:21:10|3.9164
06:21:11|3.9164
06:21:13|3.9164
06:21:14|3.9164
06:21:15|3.9164
06:21:16|3.9164
06:21:16|3.9164
06:21:18|3.9164
06:21:18|3.9164
06:21:20|3.9164
06:21:21|3.9164
06:21:22|3.9164
06:21:23|3.9164
06:21:24|3.9239
06:21:25|3.9239
06:21:26|3.9239
06:21:27|3.9239
06:21:28|3.9239
06:21:29|3.9239
06:21:30|3.9239
06:21:31|3.9239
06:21:32|3.9239
06:21:33|3.9239
06:21:35|3.9239
06:21:36|3.9239
06:21:37|3.9239
06:21:37|3.9239
06:21:39|3.9239
06:21:40|3.9239
06:21:41|3.9239
06:21:41|3.9239
06:21:43|3.9239
06:21:44|3.9239
06:21:45|3.9239
06:21:46|3.9239
06:21:47|3.9239
06:21:48|3.9239
06:21:50|3.9239
06:21:50|3.9239
06:21:52|3.9239
06:21:53|3.9239
06:21:54|3.9284
06:21:55|3.9284
06:21:56|3.9284
06:21:57|3.9284
06:21:58|3.9284
06:21:59|3.9285
06:22:00|3.9285
06:22:01|3.9285
06:22:02|3.9285
06:22:04|3.93
06:22:05|3.93
06:22:05|3.93
06:22:07|3.93
06:22:08|3.93
06:22:09|3.93
06:22:10|3.93
06:22:11|3.93
06:22:12|3.93
06:22:13|3.93
06:22:14|3.93
06:22:15|3.93
06:22:16|3.93
06:22:17|3.93
06:22:18|3.93
06:22:19|3.93
06:22:20|3.93
06:22:21|3.93
06:22:22|3.93
06:22:23|3.93
06:22:24|3.93
06:22:25|3.93
06:22:27|3.93
06:22:28|3.93
06:22:29|3.93
06:22:31|3.93
06:22:32|3.93
06:22:33|3.93
06:22:34|3.93
06:22:35|3.93
06:22:36|3.93
06:22:37|3.932
06:22:38|3.932
06:22:39|3.932
06:22:40|3.932
06:22:41|3.932
06:22:42|3.932
06:22:43|3.9395
06:22:44|3.9395
06:22:45|3.9395
06:22:46|3.9395
06:22:47|3.94
06:22:48|3.94
06:22:50|3.94
06:22:51|3.94
06:22:52|3.94
06:22:53|3.94
06:22:53|3.94
06:22:55|3.94
06:22:56|3.94
06:22:57|3.94
06:22:58|3.94
06:22:59|3.94
06:23:00|3.94
06:23:01|3.94
06:23:02|3.94
06:23:02|3.94
06:23:04|3.94
06:23:05|3.94
06:23:06|3.94
06:23:08|3.94
06:23:08|3.94
06:23:10|3.94
06:23:11|3.94
06:23:12|3.94
06:23:13|3.94
06:23:14|3.94
06:23:15|3.94
06:23:16|3.94
06:23:17|3.94
06:23:18|3.9374
06:23:19|3.9374
06:23:21|3.9374
06:23:22|3.9374
06:23:23|3.9374
06:23:23|3.9374
06:23:24|3.9374
06:23:25|3.9374
06:23:26|3.9372
06:23:27|3.9372
06:23:28|3.9372
06:23:30|3.9372
06:23:30|3.9372
06:23:32|3.9372
06:23:33|3.9323
06:23:34|3.9323
06:23:35|3.9323
06:23:35|3.9323
06:23:36|3.9323
06:23:37|3.9323
06:23:38|3.9323
06:23:39|3.9323
06:23:41|3.9322
06:23:42|3.9322
06:23:42|3.9322
06:23:44|3.9321
06:23:44|3.9321
06:23:45|3.9321
06:23:46|3.9321
06:23:48|3.9321
06:23:48|3.9321
06:23:50|3.9321
06:23:51|3.9321
06:23:52|3.9321
06:23:54|3.9321
06:23:55|3.9321
06:23:56|3.9321
06:23:57|3.9321
06:24:00|3.9321
06:24:00|3.9321
06:24:01|3.9321
06:24:02|3.9382
06:24:03|3.9382
06:24:05|3.9379
06:24:07|3.9379
06:24:07|3.9379
06:24:08|3.9379
06:24:10|3.9379
06:24:10|3.9379
06:24:12|3.9379
06:24:13|3.9209
06:24:14|3.9209
06:24:15|3.9209
06:24:16|3.9209
06:24:17|3.9209
06:24:18|3.9209
06:24:19|3.9209
06:24:20|3.9209
06:24:21|3.93
06:24:22|3.93
06:24:23|3.93
06:24:24|3.93
06:24:25|3.93
06:24:26|3.93
06:24:27|3.93
06:24:28|3.93
06:24:28|3.93
06:24:30|3.93
06:24:31|3.93
06:24:32|3.93
06:24:32|3.93
06:24:34|3.9302
06:24:35|3.9302
06:24:35|3.9302
06:24:37|3.9302
06:24:37|3.9302
06:24:39|3.9302
06:24:40|3.9302
06:24:41|3.9302
06:24:41|3.9302
06:24:43|3.9302
06:24:43|3.9302
06:24:45|3.9302
06:24:45|3.9302
06:24:47|3.9302
06:24:48|3.93
06:24:48|3.9301
06:24:50|3.9301
06:24:50|3.9301
06:24:53|3.9318
06:24:53|3.9318
06:24:54|3.9318
06:24:56|3.9318
06:24:57|3.9318
06:24:57|3.9318
06:24:59|3.9318
06:25:00|3.9318
06:25:02|3.924
06:25:03|3.924
06:25:04|3.924
06:25:05|3.924
06:25:05|3.924
06:25:07|3.924
06:25:09|3.924
06:25:10|3.924
06:25:11|3.924
06:25:11|3.924
06:25:12|3.924
06:25:13|3.924
06:25:14|3.924
06:25:16|3.924
06:25:17|3.924
06:25:18|3.924
06:25:19|3.924
06:25:20|3.924
06:25:22|3.924
06:25:22|3.924
06:25:23|3.924
06:25:24|3.924
06:25:25|3.924
06:25:27|3.924
06:25:28|3.924
06:25:30|3.924
06:25:31|3.924
06:25:32|3.924
06:25:33|3.924
06:25:34|3.924
06:25:35|3.924
06:25:36|3.924
06:25:37|3.924
06:25:38|3.927
06:25:39|3.927
06:25:40|3.927
06:25:41|3.927
06:25:42|3.9215
06:25:43|3.9215
06:25:44|3.9215
06:25:45|3.9215
06:25:46|3.9215
06:25:48|3.9215
06:25:48|3.9215
06:25:49|3.9215
06:25:51|3.9215
06:25:53|3.9215
06:25:54|3.9223
06:25:55|3.9223
06:25:56|3.9223
06:25:57|3.9223
06:25:58|3.9223
06:25:58|3.9223
06:26:00|3.9223
06:26:02|3.9223
06:26:02|3.9223
06:26:03|3.9223
06:26:04|3.9223
06:26:05|3.9223
06:26:06|3.9223
06:26:08|3.9223
06:26:10|3.9223
06:26:10|3.9223
06:26:12|3.9223
06:26:12|3.9222
06:26:14|3.9222
06:26:15|3.9222
06:26:16|3.9222
06:26:18|3.9268
06:26:19|3.9268
06:26:20|3.9268
06:26:21|3.9268
06:26:21|3.9268
06:26:23|3.9268
06:26:24|3.9285
06:26:25|3.933
06:26:26|3.933
06:26:26|3.933
06:26:28|3.933
06:26:29|3.933
06:26:29|3.933
06:26:30|3.933
06:26:32|3.933
06:26:33|3.933
06:26:34|3.933
06:26:35|3.933
06:26:36|3.933
06:26:37|3.933
06:26:38|3.9254
06:26:39|3.9254
06:26:41|3.9254
06:26:41|3.9289
06:26:42|3.9289
06:26:43|3.9289
06:26:45|3.924
06:26:45|3.924
06:26:46|3.9227
06:26:47|3.9227
06:26:49|3.9227
06:26:50|3.9227
06:26:51|3.9227
06:26:52|3.9227
06:26:53|3.9227
06:26:55|3.9227
06:26:55|3.9227
06:26:56|3.9227
06:26:58|3.9227
06:26:58|3.9227
06:26:59|3.9227
06:27:00|3.9227
06:27:01|3.9227
06:27:03|3.9227
06:27:04|3.9227
06:27:05|3.9227
06:27:06|3.9227
06:27:07|3.9227
06:27:09|3.9227
06:27:10|3.9227
06:27:12|3.9227
06:27:12|3.9227
06:27:14|3.9227
06:27:15|3.9227
06:27:16|3.9227
06:27:17|3.9227
06:27:18|3.9227
06:27:19|3.9227
06:27:20|3.9227
06:27:22|3.9227
06:27:22|3.9227
06:27:24|3.9227
06:27:25|3.9227
06:27:25|3.9227
06:27:26|3.9227
06:27:28|3.9227
06:27:28|3.9227
06:27:29|3.9227
06:27:30|3.9227
06:27:32|3.9227
06:27:33|3.9227
06:27:34|3.9227
06:27:35|3.9227
06:27:36|3.9227
06:27:37|3.9227
06:27:38|3.9227
06:27:39|3.9227
06:27:40|3.9227
06:27:41|3.9227
06:27:42|3.9227
06:27:43|3.9227
06:27:44|3.9227
06:27:45|3.9227
06:27:46|3.9227
06:27:47|3.922
06:27:48|3.922
06:27:49|3.922
06:27:50|3.922
06:27:51|3.922
06:27:52|3.922
06:27:53|3.922
06:27:55|3.922
06:27:56|3.922
06:27:56|3.922
06:27:58|3.922
06:27:59|3.922
06:28:00|3.922
06:28:01|3.922
06:28:02|3.9227
06:28:04|3.9227
06:28:05|3.9227
06:28:06|3.9227
06:28:06|3.9227
06:28:08|3.9227
06:28:09|3.9257
06:28:11|3.9257
06:28:12|3.9257
06:28:13|3.9257
06:28:13|3.9257
06:28:15|3.9257
06:28:15|3.9257
06:28:17|3.9257
06:28:18|3.9257
06:28:19|3.9257
06:28:20|3.9257
06:28:21|3.9257
06:28:22|3.9257
06:28:23|3.9257
06:28:24|3.9257
06:28:25|3.9257
06:28:26|3.9257
06:28:27|3.9257
06:28:28|3.9257
06:28:29|3.9257
06:28:30|3.9257
06:28:31|3.9257
06:28:32|3.9257
06:28:33|3.9257
06:28:34|3.9257
06:28:35|3.9257
06:28:36|3.9257
06:28:38|3.9257
06:28:38|3.9257
06:28:39|3.9257
06:28:40|3.9257
06:28:42|3.9257
06:28:43|3.9257
06:28:44|3.9257
06:28:45|3.9257
06:28:46|3.9257
06:28:46|3.9271
06:28:48|3.9271
06:28:48|3.9271
06:28:49|3.9271
06:28:51|3.9304
06:28:52|3.9304
06:28:53|3.9304
06:28:54|3.9304
06:28:56|3.9304
06:28:57|3.9304
06:28:59|3.9304
06:29:00|3.9304
06:29:01|3.9304
06:29:02|3.9304
06:29:03|3.928
06:29:04|3.9279
06:29:05|3.9279
06:29:07|3.9279
06:29:07|3.931
06:29:09|3.931
06:29:10|3.931
06:29:12|3.931
06:29:13|3.9298
06:29:13|3.9298
06:29:15|3.9298
06:29:16|3.9298
06:29:16|3.9298
06:29:18|3.9298
06:29:19|3.9298
06:29:20|3.9298
06:29:21|3.9298
06:29:22|3.9298
06:29:23|3.9298
06:29:24|3.9298
06:29:26|3.9298
06:29:27|3.9298
06:29:27|3.9298
06:29:28|3.9298
06:29:29|3.9298
06:29:30|3.9298
06:29:32|3.9298
06:29:33|3.9298
06:29:34|3.9298
06:29:35|3.9298
06:29:36|3.9298
06:29:38|3.9298
06:29:38|3.9298
06:29:39|3.9298
06:29:40|3.9298
06:29:41|3.9298
06:29:43|3.9298
06:29:44|3.9298
06:29:45|3.9298
06:29:46|3.9298
06:29:47|3.9298
06:29:48|3.9298
06:29:49|3.9298
06:29:50|3.9298
06:29:52|3.9298
06:29:53|3.9298
06:29:54|3.9298
06:29:55|3.9298
06:29:56|3.9298
06:29:58|3.9298
06:29:58|3.9298
06:29:59|3.9298
06:30:00|3.9317
06:30:01|3.9317
06:30:02|3.9317
06:30:03|3.9317
06:30:04|3.9317
06:30:05|3.9317
06:30:06|3.9317
06:30:08|3.9316
06:30:10|3.9316
06:30:11|3.9343
06:30:13|3.9343
06:30:13|3.9343
06:30:15|3.9343
06:30:16|3.9343
06:30:17|3.9343
06:30:18|3.9343
06:30:19|3.9343
06:30:20|3.9343
06:30:21|3.9343
06:30:22|3.9343
06:30:23|3.9343
06:30:24|3.931
06:30:25|3.9336
06:30:26|3.9336
06:30:27|3.9336
06:30:28|3.9336
06:30:29|3.9336
06:30:30|3.9336
06:30:31|3.9336
06:30:32|3.9336
06:30:33|3.9336
06:30:34|3.9336
06:30:35|3.9336
06:30:36|3.9336
06:30:38|3.9336
06:30:38|3.9336
06:30:40|3.9336
06:30:41|3.9336
06:30:41|3.9336
06:30:42|3.9336
06:30:43|3.9336
06:30:44|3.9336
06:30:45|3.9336
06:30:46|3.9336
06:30:48|3.9336
06:30:49|3.9336
06:30:50|3.9336
06:30:50|3.9336
06:30:51|3.9336
06:30:53|3.9336
06:30:54|3.9336
06:30:55|3.9336
06:30:56|3.9336
06:30:57|3.9336
06:30:59|3.9336
06:31:00|3.938
06:31:01|3.9408
06:31:02|3.9472
06:31:03|3.9501
06:31:05|3.9501
06:31:05|3.9501
06:31:07|3.9501
06:31:07|3.9505
06:31:08|3.9505
06:31:10|3.9505
06:31:11|3.9505
06:31:12|3.9505
06:31:13|3.9505
06:31:14|3.9505
06:31:15|3.9505
06:31:17|3.9501
06:31:17|3.9501
06:31:18|3.9501
06:31:20|3.9501
06:31:21|3.95
06:31:22|3.95
06:31:24|3.95
06:31:25|3.95
06:31:25|3.95
06:31:26|3.95
06:31:28|3.95
06:31:29|3.95
06:31:30|3.95
06:31:30|3.95
06:31:31|3.95
06:31:32|3.95
06:31:33|3.95
06:31:35|3.95
06:31:35|3.9555
06:31:36|3.9555
06:31:38|3.9555
06:31:39|3.9555
06:31:40|3.9555
06:31:40|3.9555
06:31:42|3.9555
06:31:42|3.9555
06:31:44|3.9555
06:31:45|3.9555
06:31:45|3.9555
06:31:47|3.9555
06:31:48|3.9555
06:31:49|3.9555
06:31:50|3.9555
06:31:51|3.9556
06:31:51|3.9556
06:31:52|3.9556
06:31:54|3.9556
06:31:55|3.9556
06:31:57|3.9556
06:31:57|3.9556
06:31:59|3.9556
06:31:59|3.9556
06:32:01|3.9556
06:32:01|3.9556
06:32:03|3.9556
06:32:04|3.9614
06:32:04|3.9614
06:32:06|3.9614
06:32:06|3.9614
06:32:08|3.9614
06:32:08|3.9652
06:32:10|3.9652
06:32:11|3.9652
06:32:11|3.9652
06:32:12|3.9652
06:32:14|3.9652
06:32:15|3.9652
06:32:16|3.9652
06:32:17|3.9652
06:32:18|3.9652
06:32:19|3.9652
06:32:20|3.9652
06:32:21|3.9652
06:32:22|3.9652
06:32:23|3.9652
06:32:24|3.9697
06:32:25|3.9697
06:32:26|3.9697
06:32:27|3.9697
06:32:28|3.9697
06:32:29|3.9697
06:32:30|3.9697
06:32:31|3.9697
06:32:32|3.9697
06:32:33|3.9697
06:32:34|3.9697
06:32:36|3.9697
06:32:36|3.9697
06:32:37|3.9697
06:32:39|3.9697
06:32:40|3.9697
06:32:41|3.9697
06:32:41|3.9697
06:32:42|3.9697
06:32:44|3.9697
06:32:45|3.9697
06:32:46|3.9697
06:32:47|3.9697
06:32:48|3.9697
06:32:49|3.9697
06:32:50|3.9697
06:32:51|3.9697
06:32:53|3.9697
06:32:53|3.9697
06:32:55|3.9697
06:32:55|3.9697
06:32:57|3.9624
06:32:57|3.9552
06:32:59|3.9552
06:33:00|3.9552
06:33:02|3.9532
06:33:03|3.9532
06:33:05|3.9532
06:33:05|3.9532
06:33:07|3.9532
06:33:08|3.9532
06:33:09|3.9532
06:33:10|3.9532
06:33:11|3.9532
06:33:12|3.9532
06:33:13|3.9532
06:33:14|3.9532
06:33:15|3.9532
06:33:16|3.9532
06:33:17|3.9532
06:33:19|3.9532
06:33:19|3.9532
06:33:21|3.9532
06:33:22|3.9532
06:33:23|3.9546
06:33:24|3.9546
06:33:25|3.9546
06:33:26|3.9546
06:33:27|3.9546
06:33:28|3.9546
06:33:29|3.9546
06:33:30|3.9546
06:33:31|3.9543
06:33:32|3.9648
06:33:33|3.9648
06:33:34|3.9648
06:33:35|3.9648
06:33:36|3.9648
06:33:37|3.9648
06:33:38|3.9648
06:33:39|3.9648
06:33:40|3.9648
06:33:41|3.9648
06:33:42|3.9528
06:33:43|3.9528
06:33:44|3.9623
06:33:45|3.9623
06:33:46|3.9623
06:33:47|3.9623
06:33:48|3.9623
06:33:49|3.9623
06:33:50|3.9623
06:33:51|3.9623
06:33:52|3.9623
06:33:53|3.9623
06:33:54|3.9623
06:33:56|3.9487
06:33:57|3.9473
06:33:58|3.9473
06:33:59|3.9473
06:34:00|3.9473
06:34:00|3.9473
06:34:01|3.9473
06:34:02|3.9473
06:34:04|3.9473
06:34:04|3.949
06:34:06|3.949
06:34:07|3.949
06:34:08|3.949
06:34:09|3.949
06:34:09|3.949
06:34:11|3.949
06:34:13|3.949
06:34:13|3.949
06:34:15|3.949
06:34:16|3.949
06:34:18|3.9473
06:34:18|3.9473
06:34:19|3.9473
06:34:20|3.9473
06:34:21|3.9473
06:34:22|3.9473
06:34:23|3.9473
06:34:24|3.9473
06:34:25|3.9473
06:34:26|3.9473
06:34:27|3.9473
06:34:28|3.9473
06:34:29|3.9473
06:34:30|3.9473
06:34:31|3.9473
06:34:32|3.9473
06:34:33|3.9473
06:34:34|3.9473
06:34:35|3.9473
06:34:36|3.9545
06:34:37|3.9545
06:34:38|3.9545
06:34:39|3.9545
06:34:40|3.9545
06:34:42|3.9545
06:34:42|3.9545
06:34:43|3.9545
06:34:44|3.9545
06:34:45|3.9545
06:34:47|3.9545
06:34:47|3.9545
06:34:48|3.9545
06:34:49|3.9545
06:34:50|3.9545
06:34:51|3.9497
06:34:52|3.9497
06:34:53|3.9497
06:34:54|3.9497
06:34:56|3.9497
06:34:57|3.9501
06:34:58|3.9501
06:34:59|3.9501
06:35:01|3.9561
06:35:02|3.9561
06:35:03|3.9561
06:35:03|3.9561
06:35:05|3.9561
06:35:06|3.9561
06:35:07|3.9561
06:35:08|3.9561
06:35:09|3.9561
06:35:10|3.9561
06:35:11|3.9561
06:35:12|3.9561
06:35:13|3.9561
06:35:14|3.9561
06:35:15|3.9561
06:35:16|3.9561
06:35:17|3.9561
06:35:17|3.9561
06:35:19|3.9561
06:35:20|3.9561
06:35:21|3.9561
06:35:22|3.9535
06:35:22|3.9535
06:35:24|3.9536
06:35:25|3.9535
06:35:26|3.9535
06:35:27|3.9535
06:35:29|3.9535
06:35:29|3.9535
06:35:30|3.9535
06:35:31|3.9535
06:35:32|3.9397
06:35:33|3.9397
06:35:35|3.9397
06:35:41|3.9397
06:35:41|3.9426
06:35:42|3.9426
06:35:43|3.9426
06:35:44|3.9426
06:35:45|3.9426
06:35:46|3.9426
06:35:48|3.9426
06:35:48|3.9426
06:35:50|3.9426
06:35:51|3.9426
06:35:52|3.9426
06:35:53|3.9426
06:35:54|3.9426
06:35:55|3.9516
06:35:57|3.9516
06:35:58|3.9516
06:35:59|3.9516
06:36:00|3.9516
06:36:01|3.9516
06:36:02|3.9516
06:36:03|3.9516
06:36:04|3.9516
06:36:05|3.9516
06:36:06|3.9516
06:36:08|3.9516
06:36:09|3.9553
06:36:10|3.9553
06:36:11|3.9553
06:36:12|3.9553
06:36:13|3.9553
06:36:14|3.9553
06:36:15|3.9553
06:36:16|3.9553
06:36:17|3.9553
06:36:18|3.9553
06:36:19|3.9553
06:36:20|3.9553
06:36:21|3.9553
06:36:22|3.9553
06:36:23|3.9553
06:36:24|3.9553
06:36:25|3.9553
06:36:26|3.9553
06:36:27|3.9553
06:36:28|3.9553
06:36:29|3.9553
06:36:30|3.9553
06:36:32|3.9553
06:36:33|3.9553
06:36:34|3.9553
06:36:35|3.9553
06:36:36|3.9553
06:36:37|3.9553
06:36:38|3.955
06:36:39|3.96
06:36:40|3.96
06:36:41|3.96
06:36:42|3.96
06:36:43|3.96
06:36:44|3.96
06:36:46|3.96
06:36:46|3.96
06:36:47|3.96
06:36:48|3.96
06:36:50|3.96
06:36:51|3.96
06:36:52|3.96
06:36:52|3.96
06:36:53|3.9637
06:36:55|3.97
06:36:56|3.9662
06:36:57|3.9662
06:36:58|3.9662
06:37:00|3.9662
06:37:00|3.9662
06:37:02|3.9786
06:37:03|3.9786
06:37:04|3.9786
06:37:05|3.9786
06:37:07|3.9785
06:37:08|3.9785
06:37:09|3.9785
06:37:10|3.9785
06:37:10|3.9785
06:37:11|3.9748
06:37:14|3.9748
06:37:14|3.9748
06:37:15|3.9748
06:37:16|3.9748
06:37:17|3.9748
06:37:18|3.9748
06:37:19|3.9664
06:37:20|3.9664
06:37:22|3.9664
06:37:23|3.9673
06:37:24|3.9673
06:37:25|3.9672
06:37:26|3.9766
06:37:27|3.9766
06:37:28|3.9669
06:37:29|3.9669
06:37:30|3.9669
06:37:31|3.9669
06:37:32|3.9669
06:37:33|3.9669
06:37:35|3.9669
06:37:36|3.9669
06:37:37|3.9673
06:37:38|3.9673
06:37:39|3.9671
06:37:40|3.9669
06:37:41|3.9669
06:37:42|3.9669
06:37:43|3.9669
06:37:44|3.9669
06:37:45|3.9669
06:37:46|3.96
06:37:47|3.9741
06:37:48|3.9741
06:37:49|3.9741
06:37:50|3.9741
06:37:51|3.9737
06:37:52|3.9737
06:37:53|3.9737
06:37:54|3.9737
06:37:56|3.9737
06:37:57|3.9763
06:37:58|3.9763
06:37:59|3.9763
06:38:00|3.9763
06:38:01|3.9763
06:38:02|3.9763
06:38:03|3.9655
06:38:04|3.9655
06:38:05|3.9655
06:38:07|3.9655
06:38:09|3.9655
06:38:09|3.9655
06:38:10|3.9655
06:38:12|3.9655
06:38:13|3.9655
06:38:14|3.9655
06:38:15|3.9655
06:38:16|3.9655
06:38:16|3.9655
06:38:18|3.9655
06:38:19|3.9655
06:38:20|3.9655
06:38:21|3.9655
06:38:22|3.9655
06:38:23|3.9634
06:38:23|3.9622
06:38:25|3.9622
06:38:26|3.9622
06:38:27|3.9622
06:38:28|3.9622
06:38:29|3.9682
06:38:30|3.9682
06:38:31|3.9682
06:38:32|3.9682
06:38:33|3.9682
06:38:34|3.9604
06:38:35|3.9521
06:38:36|3.9521
06:38:37|3.9521
06:38:38|3.9521
06:38:39|3.9521
06:38:40|3.9521
06:38:41|3.9521
06:38:42|3.9521
06:38:43|3.9521
06:38:44|3.9521
06:38:45|3.9521
06:38:46|3.9521
06:38:47|3.9503
06:38:48|3.9503
06:38:49|3.9503
06:38:50|3.9503
06:38:51|3.9503
06:38:52|3.9503
06:38:53|3.9503
06:38:54|3.9558
06:38:55|3.9558
06:38:57|3.9558
06:38:57|3.9558
06:38:59|3.95
06:38:59|3.95
06:39:02|3.95
06:39:02|3.9477
06:39:04|3.9477
06:39:06|3.9468
06:39:06|3.9468
06:39:07|3.9468
06:39:08|3.9468
06:39:09|3.9468
06:39:10|3.9468
06:39:11|3.9468
06:39:13|3.9468
06:39:13|3.9468
06:39:15|3.9468
06:39:16|3.9468
06:39:17|3.9468
06:39:17|3.9468
06:39:19|3.9468
06:39:20|3.9446
06:39:20|3.9446
06:39:22|3.9446
06:39:23|3.9446
06:39:24|3.9491
06:39:25|3.9491
06:39:26|3.9491
06:39:27|3.9491
06:39:28|3.9491
06:39:29|3.9491
06:39:30|3.9491
06:39:31|3.9491
06:39:32|3.9441
06:39:33|3.9441
06:39:34|3.9441
06:39:35|3.9441
06:39:36|3.9441
06:39:37|3.9441
06:39:38|3.9441
06:39:39|3.9441
06:39:41|3.9441
06:39:42|3.9441
06:39:43|3.9441
06:39:44|3.9441
06:39:45|3.9441
06:39:45|3.9441
06:39:47|3.9441
06:39:48|3.9441
06:39:48|3.9441
06:39:49|3.9447
06:39:50|3.9447
06:39:52|3.9447
06:39:53|3.9447
06:39:54|3.9447
06:39:55|3.9447
06:39:56|3.9447
06:39:57|3.9447
06:39:59|3.9447
06:39:59|3.9447
06:40:01|3.9446
06:40:01|3.9446
06:40:03|3.9446
06:40:03|3.9446
06:40:05|3.9436
06:40:07|3.9436
06:40:08|3.9436
06:40:09|3.9468
06:40:10|3.9468
06:40:11|3.9468
06:40:12|3.9468
06:40:13|3.9468
06:40:15|3.9468
06:40:15|3.9468
06:40:16|3.9426
06:40:17|3.9426
06:40:18|3.9426
06:40:19|3.9426
06:40:21|3.94
06:40:22|3.9399
06:40:23|3.9399
06:40:24|3.9393
06:40:25|3.9393
06:40:26|3.9393
06:40:27|3.9393
06:40:28|3.9393
06:40:28|3.9338
06:40:30|3.93
06:40:31|3.93
06:40:33|3.93
06:40:33|3.93
06:40:34|3.93
06:40:35|3.9365
06:40:36|3.9365
06:40:37|3.9365
06:40:38|3.9365
06:40:39|3.9365
06:40:40|3.9365
06:40:41|3.93
06:40:42|3.93
06:40:43|3.93
06:40:44|3.93
06:40:46|3.93
06:40:47|3.93
06:40:48|3.93
06:40:49|3.93
06:40:50|3.93
06:40:51|3.93
06:40:52|3.9301
06:40:53|3.9276
06:40:54|3.9276
06:40:54|3.9276
06:40:56|3.9276
06:40:58|3.927
06:40:59|3.927
06:41:01|3.9231
06:41:01|3.9231
06:41:03|3.9246
06:41:04|3.9246
06:41:05|3.9246
06:41:06|3.9246
06:41:08|3.9246
06:41:09|3.9246
06:41:09|3.9231
06:41:10|3.9231
06:41:12|3.9231
06:41:12|3.9231
06:41:14|3.9231
06:41:15|3.9231
06:41:17|3.9231
06:41:17|3.9231
06:41:19|3.9231
06:41:20|3.9231
06:41:21|3.9231
06:41:22|3.9231
06:41:23|3.9231
06:41:24|3.9231
06:41:26|3.9231
06:41:27|3.9231
06:41:27|3.9231
06:41:28|3.9226
06:41:29|3.9205
06:41:30|3.9205
06:41:32|3.9205
06:41:33|3.9205
06:41:34|3.9205
06:41:36|3.9205
06:41:36|3.9205
06:41:37|3.9205
06:41:38|3.9205
06:41:39|3.9205
06:41:40|3.9205
06:41:42|3.919
06:41:43|3.919
06:41:44|3.9186
06:41:45|3.9186
06:41:47|3.9184
06:41:48|3.9191
06:41:48|3.9191
06:41:50|3.9191
06:41:50|3.9191
06:41:52|3.9191
06:41:52|3.9191
06:41:54|3.9191
06:41:55|3.9191
06:41:55|3.9191
06:41:57|3.9191
06:41:57|3.9191
06:42:00|3.9191
06:42:00|3.9191
06:42:01|3.9191
06:42:02|3.9191
06:42:04|3.9191
06:42:04|3.9191
06:42:06|3.9191
06:42:07|3.9191
06:42:08|3.9191
06:42:09|3.9191
06:42:10|3.9191
06:42:10|3.9191
06:42:12|3.9191
06:42:13|3.9191
06:42:13|3.9191
06:42:15|3.9191
06:42:16|3.9191
06:42:17|3.9191
06:42:18|3.9191
06:42:19|3.9191
06:42:20|3.9191
06:42:21|3.9191
06:42:22|3.9191
06:42:23|3.9191
06:42:24|3.9191
06:42:25|3.9191
06:42:26|3.9191
06:42:27|3.9191
06:42:28|3.9191
06:42:29|3.9191
06:42:30|3.9191
06:42:31|3.9191
06:42:32|3.9183
06:42:33|3.9183
06:42:34|3.9183
06:42:35|3.9183
06:42:36|3.9183
06:42:38|3.9183
06:42:38|3.9183
06:42:39|3.9153
06:42:40|3.9153
06:42:41|3.9153
06:42:43|3.9132
06:42:43|3.9132
06:42:44|3.9132
06:42:45|3.9132
06:42:46|3.9132
06:42:47|3.9132
06:42:48|3.9165
06:42:49|3.9165
06:42:50|3.9175
06:42:51|3.9175
06:42:52|3.9175
06:42:54|3.9175
06:42:55|3.9175
06:42:56|3.9175
06:42:57|3.9175
06:42:58|3.9175
06:42:59|3.9175
06:43:01|3.9175
06:43:01|3.9175
06:43:03|3.9175
06:43:05|3.9175
06:43:05|3.9175
06:43:06|3.9175
06:43:07|3.9175
06:43:08|3.9175
06:43:09|3.9175
06:43:10|3.9175
06:43:12|3.9175
06:43:13|3.9175
06:43:14|3.9175
06:43:15|3.9175
06:43:17|3.9175
06:43:17|3.9175
06:43:18|3.9175
06:43:19|3.9175
06:43:21|3.9175
06:43:21|3.9175
06:43:22|3.9175
06:43:23|3.9175
06:43:24|3.9175
06:43:25|3.9175
06:43:26|3.9175
06:43:27|3.9175
06:43:28|3.9175
06:43:29|3.9175
06:43:30|3.9175
06:43:31|3.9175
06:43:32|3.9175
06:43:33|3.9217
06:43:34|3.9217
06:43:35|3.9217
06:43:36|3.9217
06:43:38|3.9257
06:43:38|3.9257
06:43:40|3.9181
06:43:41|3.9181
06:43:42|3.9181
06:43:43|3.9181
06:43:44|3.9181
06:43:45|3.9182
06:43:46|3.9182
06:43:47|3.9182
06:43:48|3.9182
06:43:49|3.9246
06:43:50|3.9246
06:43:51|3.9247
06:43:52|3.9247
06:43:53|3.9247
06:43:54|3.9247
06:43:55|3.9247
06:43:56|3.9247
06:43:57|3.9247
06:43:58|3.9247
06:44:00|3.9247
06:44:01|3.9247
06:44:02|3.9247
06:44:03|3.9247
06:44:04|3.9247
06:44:05|3.9247
06:44:07|3.9247
06:44:07|3.9247
06:44:08|3.9247
06:44:09|3.9247
06:44:10|3.9247
06:44:11|3.9247
06:44:13|3.9249
06:44:15|3.9249
06:44:16|3.9249
06:44:18|3.9249
06:44:18|3.9249
06:44:19|3.9249
06:44:20|3.9249
06:44:21|3.9249
06:44:22|3.9249
06:44:23|3.9249
06:44:24|3.9249
06:44:25|3.9249
06:44:26|3.9249
06:44:27|3.9203
06:44:28|3.9203
06:44:29|3.9203
06:44:30|3.9203
06:44:31|3.9203
06:44:32|3.9203
06:44:33|3.924
06:44:34|3.924
06:44:35|3.924
06:44:36|3.924
06:44:37|3.924
06:44:38|3.924
06:44:39|3.9181
06:44:40|3.9181
06:44:41|3.9181
06:44:43|3.9181
06:44:44|3.9181
06:44:45|3.9181
06:44:45|3.9181
06:44:47|3.9181
06:44:48|3.9181
06:44:48|3.9178
06:44:50|3.9104
06:44:51|3.9104
06:44:52|3.9104
06:44:53|3.9104
06:44:54|3.9102
06:44:54|3.9102
06:44:56|3.9102
06:44:57|3.9102
06:44:57|3.9102
06:44:59|3.9102
06:45:00|3.9102
06:45:01|3.9198
06:45:02|3.9198
06:45:04|3.9198
06:45:05|3.9198
06:45:07|3.9121
06:45:07|3.9121
06:45:08|3.9121
06:45:10|3.9121
06:45:10|3.9121
06:45:12|3.9121
06:45:13|3.9196
06:45:15|3.9196
06:45:17|3.9196
06:45:18|3.9196
06:45:19|3.9196
06:45:20|3.9196
06:45:21|3.9196
06:45:22|3.9196
06:45:23|3.9196
06:45:24|3.9196
06:45:24|3.9212
06:45:25|3.9212
06:45:27|3.9212
06:45:29|3.9212
06:45:29|3.9212
06:45:30|3.9212
06:45:31|3.9212
06:45:32|3.9212
06:45:33|3.9212
06:45:34|3.9212
06:45:35|3.9212
06:45:36|3.9212
06:45:37|3.9212
06:45:38|3.924
06:45:39|3.924
06:45:40|3.9189
06:45:41|3.9189
06:45:42|3.9189
06:45:43|3.9189
06:45:44|3.9189
06:45:45|3.9189
06:45:46|3.9189
06:45:47|3.9189
06:45:48|3.9189
06:45:49|3.9189
06:45:50|3.9189
06:45:51|3.9244
06:45:52|3.9244
06:45:54|3.9244
06:45:55|3.9256
06:45:56|3.9256
06:45:58|3.9256
06:45:58|3.9256
06:46:00|3.9256
06:46:01|3.9256
06:46:03|3.9256
06:46:04|3.9337
06:46:05|3.9337
06:46:07|3.9367
06:46:08|3.9384
06:46:09|3.9382
06:46:10|3.9382
06:46:12|3.9382
06:46:12|3.9382
06:46:14|3.9382
06:46:15|3.94
06:46:16|3.94
06:46:17|3.94
06:46:18|3.94
06:46:19|3.94
06:46:20|3.9398
06:46:21|3.9398
06:46:23|3.9398
06:46:24|3.9398
06:46:25|3.9398
06:46:25|3.9398
06:46:27|3.9398
06:46:27|3.9372
06:46:28|3.9357
06:46:29|3.9347
06:46:31|3.9347
06:46:32|3.9347
06:46:32|3.94
06:46:34|3.94
06:46:34|3.94
06:46:35|3.94
06:46:36|3.94
06:46:38|3.94
06:46:38|3.94
06:46:39|3.94
06:46:40|3.94
06:46:42|3.94
06:46:42|3.94
06:46:44|3.94
06:46:44|3.94
06:46:45|3.94
06:46:46|3.94
06:46:47|3.94
06:46:48|3.94
06:46:50|3.94
06:46:51|3.94
06:46:51|3.94
06:46:52|3.94
06:46:53|3.94
06:46:55|3.94
06:46:55|3.94
06:46:56|3.94
06:47:00|3.94
06:47:01|3.94
06:47:01|3.94
06:47:03|3.94
06:47:04|3.94
06:47:05|3.94
06:47:06|3.94
06:47:06|3.94
06:47:08|3.94
06:47:09|3.9397
06:47:10|3.9397
06:47:11|3.9397
06:47:12|3.9397
06:47:13|3.9397
06:47:15|3.9397
06:47:15|3.9397
06:47:16|3.94
06:47:17|3.94
06:47:19|3.94
06:47:20|3.94
06:47:21|3.94
06:47:22|3.9397
06:47:23|3.9397
06:47:24|3.9397
06:47:25|3.9397
06:47:26|3.9397
06:47:27|3.9397
06:47:29|3.94
06:47:29|3.94
06:47:30|3.94
06:47:31|3.94
06:47:32|3.94
06:47:33|3.94
06:47:34|3.94
06:47:35|3.94
06:47:37|3.94
06:47:38|3.94
06:47:39|3.94
06:47:40|3.94
06:47:41|3.94
06:47:42|3.94
06:47:43|3.94
06:47:44|3.94
06:47:45|3.94
06:47:46|3.94
06:47:47|3.94
06:47:48|3.94
06:47:50|3.94
06:47:51|3.94
06:47:52|3.94
06:47:53|3.935
06:47:54|3.94
06:47:55|3.94
06:47:56|3.94
06:47:57|3.94
06:47:58|3.94
06:48:00|3.94
06:48:00|3.94
06:48:01|3.9335
06:48:02|3.932
06:48:04|3.932
06:48:05|3.932
06:48:06|3.932
06:48:07|3.932
06:48:08|3.932
06:48:09|3.932
06:48:10|3.932
06:48:11|3.932
06:48:12|3.932
06:48:13|3.932
06:48:14|3.932
06:48:16|3.932
06:48:16|3.9298
06:48:17|3.9298
06:48:19|3.9298
06:48:21|3.9298
06:48:21|3.9298
06:48:23|3.9298
06:48:24|3.9298
06:48:25|3.9298
06:48:27|3.9298
06:48:27|3.9298
06:48:29|3.9298
06:48:30|3.9298
06:48:30|3.9298
06:48:32|3.9298
06:48:33|3.9298
06:48:34|3.9298
06:48:35|3.9298
06:48:36|3.9298
06:48:37|3.9298
06:48:38|3.9298
06:48:39|3.9298
06:48:40|3.9312
06:48:41|3.9312
06:48:42|3.9312
06:48:43|3.9312
06:48:44|3.9312
06:48:45|3.9312
06:48:46|3.9312
06:48:47|3.9312
06:48:48|3.9312
06:48:49|3.9312
06:48:51|3.9312
06:48:52|3.9312
06:48:52|3.9312
06:48:54|3.9312
06:48:54|3.9312
06:48:55|3.9312
06:48:57|3.9312
06:48:58|3.9312
06:48:59|3.9312
06:48:59|3.9312
06:49:00|3.9312
06:49:02|3.9312
06:49:04|3.9312
06:49:05|3.9411
06:49:05|3.9411
06:49:07|3.9411
06:49:07|3.9411
06:49:08|3.9411
06:49:10|3.9411
06:49:11|3.9451
06:49:11|3.9451
06:49:12|3.9451
06:49:14|3.9367
06:49:14|3.9452
06:49:16|3.9452
06:49:16|3.9452
06:49:17|3.9452
06:49:19|3.9452
06:49:19|3.9452
06:49:21|3.9452
06:49:22|3.9452
06:49:23|3.9471
06:49:24|3.9471
06:49:25|3.9471
06:49:26|3.9471
06:49:27|3.9471
06:49:28|3.947
06:49:29|3.947
06:49:30|3.947
06:49:31|3.947
06:49:32|3.947
06:49:33|3.9559
06:49:34|3.9559
06:49:35|3.9559
06:49:36|3.9558
06:49:37|3.9558
06:49:38|3.9558
06:49:39|3.9557
06:49:40|3.9557
06:49:41|3.9557
06:49:43|3.9558
06:49:43|3.9558
06:49:45|3.9558
06:49:45|3.9558
06:49:46|3.9556
06:49:47|3.949
06:49:48|3.9489
06:49:49|3.9489
06:49:50|3.9489
06:49:52|3.9489
06:49:52|3.9489
06:49:54|3.9489
06:49:54|3.9489
06:49:56|3.9489
06:49:56|3.9489
06:49:57|3.9489
06:49:59|3.9489
06:49:59|3.9489
06:50:01|3.9489
06:50:02|3.9489
06:50:04|3.9489
06:50:05|3.9489
06:50:07|3.9489
06:50:07|3.9489
06:50:08|3.9489
06:50:09|3.9489
06:50:10|3.9489
06:50:12|3.957
06:50:14|3.9573
06:50:14|3.9573
06:50:15|3.9573
06:50:16|3.9573
06:50:17|3.9579
06:50:18|3.9601
06:50:19|3.9601
06:50:20|3.9601
06:50:21|3.9636
06:50:23|3.974
06:50:24|3.9707
06:50:25|3.9707
06:50:26|3.9707
06:50:27|3.9707
06:50:28|3.9707
06:50:29|3.9716
06:50:30|3.9716
06:50:31|3.9716
06:50:32|3.9718
06:50:33|3.9718
06:50:35|3.9718
06:50:36|3.9718
06:50:37|3.9718
06:50:38|3.9763
06:50:39|3.9763
06:50:41|3.9763
06:50:41|3.9763
06:50:43|3.9763
06:50:43|3.9763
06:50:44|3.9763
06:50:46|3.9763
06:50:47|3.9763
06:50:48|3.9763
06:50:48|3.9763
06:50:49|3.9763
06:50:50|3.9768
06:50:52|3.9768
06:50:53|3.9768
06:50:53|3.9795
06:50:55|3.9795
06:50:55|3.9773
06:50:57|3.9773
06:50:58|3.9773
06:50:58|3.9773
06:50:59|3.9796
06:51:00|3.9796
06:51:01|3.9796
06:51:03|3.9774
06:51:04|3.9797
06:51:05|3.9797
06:51:07|3.9796
06:51:08|3.9796
06:51:09|3.9796
06:51:10|3.9796
06:51:12|3.9796
06:51:13|3.9775
06:51:14|3.9775
06:51:16|3.9775
06:51:17|3.9775
06:51:17|3.9775
06:51:19|3.9775
06:51:19|3.9775
06:51:21|3.99
06:51:22|3.99
06:51:23|3.99
06:51:24|3.99
06:51:25|3.99
06:51:26|3.99
06:51:27|3.9898
06:51:28|3.9845
06:51:29|3.9898
06:51:30|3.9898
06:51:32|3.9898
06:51:33|3.9898
06:51:34|3.9898
06:51:35|3.9898
06:51:36|3.9898
06:51:37|3.9898
06:51:39|3.9845
06:51:39|3.9845
06:51:40|3.9845
06:51:42|3.9845
06:51:42|3.9845
06:51:43|3.9845
06:51:44|3.9844
06:51:45|3.9844
06:51:47|3.9907
06:51:48|3.9907
06:51:49|3.9907
06:51:50|3.9907
06:51:51|3.9903
06:51:52|3.9908
06:51:53|3.9928
06:51:54|3.9928
06:51:55|3.9928
06:51:56|3.9928
06:51:57|3.9928
06:51:59|3.9928
06:51:59|3.9928
06:52:00|3.9932
06:52:01|3.9932
06:52:02|3.9909
06:52:04|3.9909
06:52:04|3.9909
06:52:05|3.9856
06:52:06|3.9856
06:52:08|3.9856
06:52:09|3.9856
06:52:09|3.9856
06:52:11|3.9856
06:52:11|3.9856
06:52:13|3.9856
06:52:14|3.996
06:52:15|3.996
06:52:16|3.996
06:52:16|3.996
06:52:19|3.996
06:52:19|3.991
06:52:21|3.9909
06:52:22|3.9909
06:52:22|3.9909
06:52:24|3.9909
06:52:25|3.9909
06:52:26|3.9909
06:52:28|3.9988
06:52:28|3.9988
06:52:29|3.9988
06:52:30|3.9988
06:52:32|4.
06:52:33|4.
06:52:34|4.
06:52:35|3.996
06:52:36|3.996
06:52:37|3.996
06:52:38|3.996
06:52:39|3.996
06:52:39|3.996
06:52:41|3.9998
06:52:42|3.9902
06:52:42|3.9999
06:52:44|3.9999
06:52:45|3.9999
06:52:46|3.9999
06:52:48|4.
06:52:48|4.
06:52:49|4.
06:52:50|4.
06:52:52|4.
06:52:53|4.
06:52:53|4.
06:52:55|4.
06:52:56|4.
06:52:57|4.
06:52:57|4.
06:52:59|4.
06:53:00|4.
06:53:00|4.
06:53:02|3.9998
06:53:04|3.9998
06:53:05|3.9998
06:53:06|3.9998
06:53:08|3.9998
06:53:08|3.9998
06:53:10|3.9998
06:53:11|3.9998
06:53:12|3.9998
06:53:13|3.9998
06:53:14|3.9998
06:53:15|3.9851
06:53:16|3.9851
06:53:17|3.9851
06:53:19|3.9851
06:53:21|3.9934
06:53:22|3.9934
06:53:23|3.9934
06:53:23|3.9934
06:53:25|3.9934
06:53:27|3.9934
06:53:27|3.9934
06:53:28|3.9934
06:53:29|3.9934
06:53:30|3.9934
06:53:31|3.9934
06:53:32|3.9934
06:53:33|3.9934
06:53:34|3.9934
06:53:35|3.9934
06:53:36|3.9927
06:53:38|3.9927
06:53:38|3.9855
06:53:39|3.9855
06:53:40|3.9855
06:53:41|3.9855
06:53:42|3.9855
06:53:43|3.9855
06:53:44|3.9855
06:53:45|3.9855
06:53:46|3.9855
06:53:47|3.9855
06:53:48|3.9855
06:53:49|3.9855
06:53:50|3.9855
06:53:51|3.9855
06:53:52|3.9855
06:53:53|3.9855
06:53:54|3.9855
06:53:55|3.9855
06:53:57|3.9855
06:53:58|3.9855
06:53:59|3.9855
06:54:00|3.9855
06:54:01|3.9855
06:54:02|3.9855
06:54:04|3.9855
06:54:05|3.9855
06:54:07|3.9855
06:54:08|3.9855
06:54:09|3.9855
06:54:10|3.9855
06:54:11|3.9855
06:54:12|3.9855
06:54:14|3.9922
06:54:15|3.9922
06:54:17|3.9922
06:54:17|3.9922
06:54:18|3.9922
06:54:19|3.99
06:54:20|3.99
06:54:21|3.99
06:54:23|3.9901
06:54:24|3.9901
06:54:25|3.9901
06:54:26|3.9922
06:54:28|3.9922
06:54:29|3.9922
06:54:30|3.9922
06:54:31|3.9922
06:54:32|3.9922
06:54:33|3.9922
06:54:34|3.9922
06:54:35|3.9922
06:54:36|3.9922
06:54:37|3.9922
06:54:38|3.9922
06:54:39|3.9922
06:54:40|3.9922
06:54:41|3.9922
06:54:42|3.9936
06:54:44|3.9936
06:54:44|3.9936
06:54:45|3.9936
06:54:46|3.9936
06:54:48|3.9995
06:54:49|3.994
06:54:49|3.994
06:54:51|3.994
06:54:52|3.994
06:54:53|3.994
06:54:53|3.994
06:54:55|3.994
06:54:56|3.994
06:54:56|3.994
06:54:57|3.994
06:54:58|3.9941
06:55:00|3.9941
06:55:00|3.9941
06:55:02|3.9941
06:55:02|3.9941
06:55:04|3.9988
06:55:06|3.9988
06:55:07|3.9988
06:55:08|3.9988
06:55:09|3.9988
06:55:10|3.9988
06:55:11|3.9988
06:55:12|3.9988
06:55:13|3.9988
06:55:14|3.9988
06:55:15|3.9988
06:55:16|3.9993
06:55:17|3.9993
06:55:19|4.0004
06:55:20|4.0004
06:55:21|4.0004
06:55:22|4.0008
06:55:22|4.0077
06:55:23|4.0077
06:55:25|4.01
06:55:26|4.01
06:55:27|4.01
06:55:28|4.0099
06:55:29|4.0099
06:55:30|4.0099
06:55:31|4.0099
06:55:32|4.0099
06:55:33|4.0099
06:55:34|4.0099
06:55:35|4.0099
06:55:36|4.0099
06:55:37|4.0099
06:55:38|4.0099
06:55:39|4.0099
06:55:41|4.0099
06:55:41|4.0099
06:55:42|4.0099
06:55:44|4.0099
06:55:44|4.0099
06:55:46|4.0099
06:55:47|4.0099
06:55:48|4.0099
06:55:49|4.0099
06:55:50|4.0099
06:55:51|4.0098
06:55:52|4.0098
06:55:53|4.0098
06:55:54|4.0098
06:55:55|4.0098
06:55:56|4.0098
06:55:57|4.0048
06:55:58|4.0048
06:55:59|4.0048
06:56:00|4.0048
06:56:01|4.0048
06:56:02|4.0095
06:56:03|4.0095
06:56:05|4.0095
06:56:06|4.0095
06:56:08|4.0095
06:56:09|4.0095
06:56:09|4.0095
06:56:11|4.0095
06:56:12|4.0095
06:56:13|4.0095
06:56:14|4.0095
06:56:15|4.0095
06:56:16|4.0027
06:56:17|4.0027
06:56:18|4.0027
06:56:19|4.0027
06:56:20|4.0086
06:56:21|4.0086
06:56:22|4.0086
06:56:23|4.0086
06:56:24|4.0086
06:56:25|4.0075
06:56:27|3.9988
06:56:28|3.9988
06:56:28|3.9988
06:56:29|3.9988
06:56:30|3.9988
06:56:32|3.9988
06:56:32|3.9988
06:56:34|3.9988
06:56:34|3.9988
06:56:35|3.9929
06:56:37|3.9929
06:56:38|3.9929
06:56:39|3.9929
06:56:39|3.9991
06:56:40|3.9991
06:56:42|3.9887
06:56:42|3.9887
06:56:44|3.9887
06:56:45|3.9887
06:56:46|3.9887
06:56:47|3.9887
06:56:48|3.9887
06:56:49|3.9887
06:56:50|3.9887
06:56:50|3.9887
06:56:52|3.9887
06:56:53|3.9887
06:56:54|3.9887
06:56:55|3.9887
06:56:56|3.9887
06:56:57|3.9932
06:56:58|3.9932
06:56:59|3.9989
06:57:00|3.9989
06:57:02|3.9989
06:57:02|4.0002
06:57:03|4.0002
06:57:04|4.0002
06:57:06|4.
06:57:07|4.
06:57:09|4.
06:57:10|4.
06:57:11|4.0019
06:57:12|4.0019
06:57:13|4.
06:57:13|4.
06:57:14|4.
06:57:15|4.
06:57:16|4.
06:57:18|4.
06:57:19|4.
06:57:19|3.995
06:57:20|3.995
06:57:22|3.995
06:57:23|3.995
06:57:24|3.995
06:57:24|3.995
06:57:26|3.995
06:57:27|3.995
06:57:28|3.9935
06:57:28|3.9925
06:57:30|3.9856
06:57:31|3.9856
06:57:32|3.9856
06:57:33|3.9856
06:57:34|3.9856
06:57:34|3.9856
06:57:36|3.9856
06:57:37|3.9952
06:57:39|3.9952
06:57:39|3.9952
06:57:40|3.9952
06:57:41|3.9875
06:57:43|3.9875
06:57:43|3.9875
06:57:44|3.9875
06:57:45|3.9875
06:57:46|3.9886
06:57:48|3.9886
06:57:49|3.9886
06:57:50|3.9893
06:57:51|3.9888
06:57:52|3.9889
06:57:54|3.9889
06:57:55|3.9889
06:57:55|3.9889
06:57:56|3.9889
06:57:58|3.9889
06:57:59|3.9883
06:57:59|3.9883
06:58:01|3.9883
06:58:01|3.9883
06:58:03|3.9883
06:58:04|3.9883
06:58:06|3.9883
06:58:07|3.9883
06:58:08|3.9883
06:58:09|3.9999
06:58:10|3.9999
06:58:11|3.9999
06:58:13|4.
06:58:13|4.
06:58:16|3.9996
06:58:17|3.9996
06:58:18|3.9996
06:58:18|4.
06:58:19|4.
06:58:20|4.
06:58:22|4.
06:58:22|4.
06:58:24|4.
06:58:24|4.
06:58:26|4.
06:58:27|4.
06:58:27|4.
06:58:29|4.
06:58:30|4.
06:58:30|4.
06:58:32|4.
06:58:32|4.
06:58:34|4.
06:58:34|4.
06:58:36|4.
06:58:36|4.
06:58:37|4.
06:58:38|4.
06:58:39|4.
06:58:40|4.
06:58:41|4.
06:58:42|4.
06:58:43|4.
06:58:44|3.9998
06:58:46|3.9937
06:58:47|3.9937
06:58:48|3.9937
06:58:49|3.9937
06:58:50|3.9937
06:58:52|3.9937
06:58:53|3.9937
06:58:54|3.9937
06:58:55|3.9937
06:58:56|3.9937
06:58:57|3.9937
06:58:58|3.9937
06:58:59|3.9937
06:59:00|3.9937
06:59:01|3.9899
06:59:02|3.9899
06:59:03|3.9953
06:59:04|3.9953
06:59:05|3.9953
06:59:07|3.9864
06:59:08|3.9864
06:59:09|3.9864
06:59:10|3.9864
06:59:12|3.9867
06:59:12|3.9867
06:59:14|3.9867
06:59:15|3.9867
06:59:16|3.9867
06:59:17|3.9867
06:59:18|3.9867
06:59:20|3.9867
06:59:21|3.9867
06:59:22|3.9867
06:59:23|3.9867
06:59:23|3.9867
06:59:24|3.9867
06:59:25|3.9867
06:59:27|3.9867
06:59:27|3.9867
06:59:29|3.99
06:59:31|3.99
06:59:32|3.987
06:59:33|3.987
06:59:33|3.987
06:59:35|3.987
06:59:36|3.9867
06:59:37|3.9867
06:59:38|3.9867
06:59:39|3.9867
06:59:40|3.9867
06:59:41|3.9867
06:59:42|3.9867
06:59:43|3.9867
06:59:44|3.9803
06:59:45|3.9803
06:59:46|3.9803
06:59:47|3.9798
06:59:48|3.9798
06:59:49|3.9798
06:59:50|3.9798
06:59:52|3.9798
06:59:52|3.9798
06:59:53|3.9798
06:59:54|3.9798
06:59:56|3.9798
06:59:56|3.9878
06:59:58|3.98
06:59:59|3.98
06:59:59|3.98
07:00:01|3.9802
07:00:02|3.9802
07:00:03|3.9797
07:00:04|3.9797
07:00:04|3.9797
07:00:06|3.9797
07:00:08|3.9797
07:00:08|3.9797
07:00:10|3.9797
07:00:11|3.9797
07:00:12|3.9797
07:00:13|3.9797
07:00:14|3.9797
07:00:15|3.9797
07:00:16|3.9797
07:00:17|3.9797
07:00:18|3.9797
07:00:19|3.9797
07:00:20|3.9797
07:00:21|3.9797
07:00:22|3.9797
07:00:22|3.9797
07:00:24|3.9797
07:00:25|3.9797
07:00:25|3.9797
07:00:27|3.9797
07:00:27|3.9797
07:00:29|3.9797
07:00:30|3.9797
07:00:31|3.98
07:00:32|3.98
07:00:33|3.98
07:00:34|3.98
07:00:35|3.98
07:00:37|3.98
07:00:38|3.98
07:00:39|3.98
07:00:40|3.98
07:00:41|3.98
07:00:42|3.98
07:00:43|3.98
07:00:44|3.981
07:00:45|3.981
07:00:46|3.981
07:00:47|3.981
07:00:48|3.981
07:00:49|3.981
07:00:50|3.981
07:00:51|3.981
07:00:52|3.981
07:00:53|3.981
07:00:54|3.981
07:00:55|3.981
07:00:57|3.9853
07:00:58|3.9853
07:00:58|3.9853
07:00:59|3.9853
07:01:00|3.9853
07:01:01|3.9853
07:01:03|3.9853
07:01:03|3.9853
07:01:04|3.9853
07:01:05|3.9853
07:01:08|3.9854
07:01:08|3.9855
07:01:10|3.9855
07:01:11|3.9855
07:01:13|3.9855
07:01:14|3.9855
07:01:15|3.9855
07:01:16|3.9811
07:01:17|3.98
07:01:17|3.98
07:01:18|3.98
07:01:19|3.98
07:01:21|3.98
07:01:21|3.98
07:01:22|3.98
07:01:23|3.9797
07:01:25|3.9832
07:01:26|3.9832
07:01:27|3.9832
07:01:28|3.9855
07:01:29|3.9855
07:01:30|3.9855
07:01:31|3.9855
07:01:32|3.9855
07:01:33|3.9855
07:01:34|3.9855
07:01:35|3.9855
07:01:36|3.9855
07:01:37|3.9855
07:01:38|3.9855
07:01:39|3.9855
07:01:40|3.9855
07:01:41|3.9856
07:01:42|3.9856
07:01:43|3.9856
07:01:44|3.9856
07:01:47|3.9886
07:01:49|3.981
07:01:49|3.9811
07:01:50|3.9811
07:01:51|3.9811
07:01:53|3.9811
07:01:53|3.9811
07:01:54|3.9811
07:01:55|3.9811
07:01:56|3.9811
07:01:58|3.9811
07:01:58|3.9811
07:01:59|3.9811
07:02:00|3.9811
07:02:01|3.985
07:02:02|3.9814
07:02:03|3.9814
07:02:04|3.9814
07:02:05|3.9814
07:02:06|3.9814
07:02:08|3.9814
07:02:08|3.9814
07:02:11|3.9814
07:02:11|3.9889
07:02:12|3.9889
07:02:14|3.9889
07:02:14|3.9889
07:02:15|3.99
07:02:16|3.99
07:02:17|3.9889
07:02:18|3.9889
07:02:19|3.9889
07:02:20|3.9889
07:02:21|3.9889
07:02:22|3.9889
07:02:23|3.9889
07:02:24|3.9889
07:02:25|3.9889
07:02:27|3.9889
07:02:28|3.9889
07:02:29|3.9889
07:02:31|3.9889
07:02:32|3.9889
07:02:33|3.9889
07:02:34|3.9889
07:02:35|3.9889
07:02:35|3.9889
07:02:38|3.9883
07:02:38|3.9883
07:02:39|3.9883
07:02:40|3.9889
07:02:41|3.9889
07:02:43|3.9889
07:02:43|3.9928
07:02:44|3.9928
07:02:45|3.9937
07:02:46|3.9937
07:02:48|3.9937
07:02:48|3.9968
07:02:49|3.9968
07:02:50|3.9968
07:02:51|3.9968
07:02:53|3.9968
07:02:56|3.9968
07:02:58|3.9967
07:02:59|3.9967
07:03:00|3.9967
07:03:01|4.
07:03:02|4.
07:03:03|4.
07:03:04|4.
07:03:05|4.
07:03:06|4.
07:03:07|4.
07:03:08|4.0065
07:03:09|4.0065
07:03:10|4.0065
07:03:11|4.0054
07:03:13|4.0054
07:03:14|4.0054
07:03:15|4.0054
07:03:16|4.0086
07:03:17|4.0086
07:03:18|4.0086
07:03:19|4.0104
07:03:20|4.014
07:03:21|4.014
07:03:22|4.0193
07:03:23|4.0168
07:03:24|4.0209
07:03:26|4.0226
07:03:26|4.0247
07:03:27|4.0247
07:03:28|4.0315
07:03:29|4.0339
07:03:30|4.0339
07:03:31|4.0339
07:03:33|4.0335
07:03:34|4.0301
07:03:35|4.0301
07:03:36|4.0334
07:03:37|4.0335
07:03:38|4.0335
07:03:39|4.0346
07:03:39|4.0346
07:03:41|4.036
07:03:42|4.0275
07:03:43|4.0339
07:03:44|4.0362
07:03:45|4.0362
07:03:46|4.0362
07:03:47|4.0362
07:03:49|4.03
07:03:49|4.03
07:03:50|4.0352
07:03:51|4.0378
07:03:52|4.0378
07:03:53|4.035
07:03:55|4.04
07:03:55|4.04
07:03:56|4.04
07:03:57|4.04
07:03:58|4.04
07:04:00|4.0298
07:04:00|4.0283
07:04:02|4.0283
07:04:02|4.0334
07:04:03|4.0334
07:04:04|4.0334
07:04:05|4.0334
07:04:06|4.0324
07:04:07|4.0324
07:04:08|4.0324
07:04:11|4.0322
07:04:11|4.0322
07:04:12|4.0322
07:04:13|4.0322
07:04:14|4.0213
07:04:16|4.0213
07:04:17|4.0213
07:04:19|4.0153
07:04:20|4.0213
07:04:21|4.0213
07:04:23|4.017
07:04:23|4.017
07:04:25|4.0207
07:04:26|4.0207
07:04:27|4.0207
07:04:28|4.0207
07:04:29|4.0151
07:04:30|4.0151
07:04:31|4.0151
07:04:32|4.0151
07:04:33|4.0151
07:04:34|4.0151
07:04:35|4.0151
07:04:36|4.0151
07:04:37|4.0151
07:04:38|4.0151
07:04:39|4.0275
07:04:40|4.0275
07:04:41|4.0275
07:04:42|4.0275
07:04:43|4.0275
07:04:44|4.0275
07:04:45|4.0243
07:04:46|4.0243
07:04:47|4.0243
07:04:48|4.0243
07:04:49|4.0243
07:04:50|4.0243
07:04:51|4.0243
07:04:52|4.0281
07:04:53|4.0202
07:04:54|4.0202
07:04:55|4.0202
07:04:56|4.0202
07:04:57|4.0201
07:04:58|4.0201
07:04:59|4.0272
07:05:00|4.0194
07:05:01|4.0194
07:05:02|4.0194
07:05:03|4.0194
07:05:04|4.0194
07:05:05|4.0194
07:05:06|4.0194
07:05:07|4.0194
07:05:08|4.0194
07:05:09|4.0194
07:05:10|4.0194
07:05:12|4.0194
07:05:12|4.0194
07:05:13|4.0194
07:05:16|4.0194
07:05:16|4.0194
07:05:18|4.0194
07:05:19|4.0258
07:05:20|4.0258
07:05:21|4.0258
07:05:22|4.0258
07:05:23|4.0258
07:05:24|4.0258
07:05:25|4.0258
07:05:27|4.0258
07:05:27|4.0258
07:05:28|4.0258
07:05:29|4.0258
07:05:30|4.0258
07:05:31|4.0258
07:05:32|4.0238
07:05:34|4.0238
07:05:35|4.0238
07:05:36|4.0238
07:05:37|4.0238
07:05:38|4.0258
07:05:39|4.0258
07:05:41|4.0206
07:05:42|4.0204
07:05:43|4.0204
07:05:44|4.0194
07:05:45|4.0194
07:05:46|4.025
07:05:47|4.025
07:05:48|4.025
07:05:50|4.025
07:05:50|4.025
07:05:51|4.025
07:05:52|4.025
07:05:53|4.025
07:05:54|4.025
07:05:55|4.025
07:05:56|4.025
07:05:57|4.025
07:05:58|4.025
07:05:59|4.0235
07:06:00|4.0286
07:06:01|4.0286
07:06:02|4.0286
07:06:03|4.0286
07:06:04|4.0286
07:06:05|4.0286
07:06:07|4.0286
07:06:08|4.03
07:06:09|4.03
07:06:11|4.03
07:06:12|4.0306
07:06:13|4.0306
07:06:14|4.0306
07:06:15|4.0306
07:06:15|4.0306
07:06:17|4.0304
07:06:18|4.0304
07:06:20|4.0223
07:06:20|4.0223
07:06:21|4.0298
07:06:22|4.0298
07:06:23|4.0142
07:06:24|4.0146
07:06:25|4.0146
07:06:26|4.0146
07:06:27|4.0164
07:06:29|4.014
07:06:30|4.0255
07:06:31|4.014
07:06:31|4.014
07:06:33|4.014
07:06:34|4.014
07:06:35|4.0233
07:06:37|4.0233
07:06:37|4.0233
07:06:38|4.0233
07:06:39|4.0233
07:06:40|4.0204
07:06:42|4.0204
07:06:43|4.0204
07:06:44|4.0204
07:06:45|4.0229
07:06:46|4.0229
07:06:48|4.0229
07:06:48|4.0229
07:06:49|4.0242
07:06:51|4.0242
07:06:52|4.0242
07:06:53|4.0242
07:06:54|4.024
07:06:55|4.0175
07:06:56|4.023
07:06:57|4.023
07:06:58|4.023
07:06:59|4.023
07:07:00|4.0243
07:07:01|4.0243
07:07:02|4.0243
07:07:03|4.0243
07:07:04|4.0243
07:07:05|4.0243
07:07:06|4.0299
07:07:07|4.0299
07:07:08|4.0299
07:07:09|4.0299
07:07:10|4.0299
07:07:12|4.0299
07:07:13|4.0299
07:07:15|4.0299
07:07:15|4.0299
07:07:16|4.0299
07:07:18|4.03
07:07:19|4.03
07:07:19|4.03
07:07:21|4.03
07:07:21|4.0241
07:07:22|4.0241
07:07:24|4.0283
07:07:25|4.0277
07:07:25|4.0155
07:07:26|4.0155
07:07:28|4.0155
07:07:29|4.0155
07:07:30|4.0173
07:07:31|4.014
07:07:32|4.014
07:07:33|4.0148
07:07:34|4.0112
07:07:36|4.0123
07:07:37|4.0121
07:07:37|4.0121
07:07:39|4.0072
07:07:39|4.0094
07:07:40|4.0101
07:07:42|4.0108
07:07:43|4.0108
07:07:44|4.0108
07:07:45|4.0108
07:07:46|4.0104
07:07:46|4.0104
07:07:47|4.0109
07:07:49|4.0109
07:07:49|4.0109
07:07:51|4.0109
07:07:51|4.0109
07:07:52|4.0109
07:07:54|4.0109
07:07:54|4.0144
07:07:56|4.0144
07:07:57|4.0144
07:07:57|4.0044
07:07:58|4.0044
07:08:00|4.0044
07:08:01|4.0044
07:08:02|4.0044
07:08:02|4.0044
07:08:04|4.0122
07:08:04|4.0122
07:08:06|4.0122
07:08:07|4.0122
07:08:07|4.0126
07:08:09|4.0126
07:08:10|4.0126
07:08:12|4.0126
07:08:12|4.012
07:08:14|4.012
07:08:16|4.012
07:08:16|4.012
07:08:17|4.012
07:08:18|4.012
07:08:20|4.0078
07:08:21|4.0078
07:08:22|4.0078
07:08:23|4.0078
07:08:24|4.0078
07:08:26|4.0078
07:08:27|4.0078
07:08:28|4.0043
07:08:30|4.0078
07:08:30|4.0078
07:08:31|4.0026
07:08:33|4.0026
07:08:33|4.0026
07:08:34|4.0026
07:08:35|4.0026
07:08:36|4.0026
07:08:38|4.0001
07:08:39|4.0001
07:08:40|4.0001
07:08:41|4.0001
07:08:42|4.0001
07:08:43|4.
07:08:44|4.
07:08:46|4.
07:08:46|4.
07:08:47|3.9973
07:08:48|3.9973
07:08:49|3.993
07:08:50|3.993
07:08:51|3.9938
07:08:52|3.9938
07:08:53|4.
07:08:55|3.9895
07:08:55|3.9991
07:08:56|3.9991
07:08:57|3.9991
07:08:58|3.9991
07:08:59|3.9991
07:09:00|3.9991
07:09:01|3.9975
07:09:02|3.9975
07:09:03|4.0003
07:09:04|3.9993
07:09:05|3.9993
07:09:06|3.9991
07:09:07|3.9975
07:09:08|4.
07:09:10|4.
07:09:11|4.
07:09:12|4.0026
07:09:14|4.0026
07:09:15|4.0114
07:09:17|4.0115
07:09:17|4.0039
07:09:18|4.0039
07:09:19|4.0039
07:09:20|4.0039
07:09:21|4.0039
07:09:22|4.0018
07:09:23|4.0033
07:09:24|4.0033
07:09:26|4.0033
07:09:27|4.0033
07:09:27|4.0022
07:09:29|4.0021
07:09:30|4.0021
07:09:31|4.0021
07:09:32|4.0021
07:09:33|4.0021
07:09:34|4.0021
07:09:35|4.0025
07:09:36|4.0025
07:09:37|4.0025
07:09:38|4.0039
07:09:39|4.0039
07:09:40|4.0039
07:09:41|4.0039
07:09:42|4.0039
07:09:43|4.0039
07:09:44|4.0039
07:09:45|4.0039
07:09:46|4.0039
07:09:47|4.0083
07:09:48|4.0083
07:09:50|4.0083
07:09:50|4.0083
07:09:51|4.0083
07:09:52|4.0083
07:09:53|4.0083
07:09:55|4.0083
07:09:56|4.0083
07:09:56|4.0083
07:09:57|4.0083
07:09:58|4.0083
07:09:59|4.0083
07:10:00|4.0083
07:10:02|4.0083
07:10:02|4.0083
07:10:04|4.0083
07:10:04|4.0083
07:10:05|4.0083
07:10:06|4.0083
07:10:08|4.0083
07:10:08|4.0047
07:10:10|4.0047
07:10:11|4.0047
07:10:13|4.0047
07:10:14|4.0069
07:10:15|4.0069
07:10:16|4.0069
07:10:17|4.0069
07:10:18|4.002
07:10:19|4.002
07:10:21|4.0067
07:10:21|4.0067
07:10:22|4.0067
07:10:23|4.0067
07:10:24|4.0067
07:10:25|4.0067
07:10:26|4.0069
07:10:27|4.0069
07:10:29|4.0069
07:10:29|4.0069
07:10:30|4.0069
07:10:32|4.0069
07:10:33|4.0069
07:10:35|4.0083
07:10:35|4.0083
07:10:36|4.0083
07:10:37|4.0083
07:10:38|4.0083
07:10:39|4.0083
07:10:41|4.0083
07:10:42|4.0083
07:10:43|4.0083
07:10:44|4.0083
07:10:45|4.0083
07:10:46|4.0083
07:10:47|4.0083
07:10:49|4.0083
07:10:49|4.0083
07:10:50|4.0083
07:10:51|4.0083
07:10:52|4.0083
07:10:53|4.0083
07:10:54|4.0154
07:10:55|4.0154
07:10:57|4.0154
07:10:58|4.0154
07:10:59|4.0154
07:10:59|4.0154
07:11:01|4.0154
07:11:02|4.0154
07:11:03|4.0167
07:11:04|4.0165
07:11:05|4.0165
07:11:05|4.0165
07:11:06|4.0165
07:11:08|4.0165
07:11:09|4.0164
07:11:11|4.0161
07:11:12|4.0161
07:11:14|4.0161
07:11:14|4.0161
07:11:15|4.0161
07:11:16|4.0215
07:11:18|4.0215
07:11:19|4.0215
07:11:20|4.0239
07:11:21|4.0159
07:11:21|4.0159
07:11:23|4.0145
07:11:23|4.016
07:11:25|4.016
07:11:27|4.0183
07:11:27|4.0231
07:11:28|4.0197
07:11:29|4.0197
07:11:30|4.0275
07:11:31|4.0275
07:11:32|4.0275
07:11:33|4.0275
07:11:34|4.0275
07:11:36|4.0275
07:11:36|4.0275
07:11:37|4.0275
07:11:38|4.0338
07:11:40|4.0338
07:11:41|4.0338
07:11:42|4.0338
07:11:43|4.0338
07:11:44|4.035
07:11:45|4.0348
07:11:46|4.0338
07:11:47|4.0338
07:11:49|4.0338
07:11:49|4.0338
07:11:50|4.0338
07:11:51|4.0338
07:11:52|4.0338
07:11:53|4.032
07:11:54|4.032
07:11:55|4.0254
07:11:56|4.0254
07:11:57|4.0254
07:11:58|4.0254
07:11:59|4.0254
07:12:00|4.0254
07:12:01|4.0254
07:12:03|4.0254
07:12:03|4.0254
07:12:04|4.0239
07:12:05|4.0227
07:12:06|4.0227
07:12:08|4.0182
07:12:08|4.0182
07:12:10|4.016
07:12:11|4.016
07:12:13|4.016
07:12:14|4.016
07:12:16|4.016
07:12:17|4.0269
07:12:17|4.0269
07:12:19|4.0284
07:12:20|4.0284
07:12:21|4.0284
07:12:21|4.0201
07:12:23|4.0201
07:12:24|4.0201
07:12:25|4.0201
07:12:25|4.0201
07:12:27|4.0201
07:12:27|4.0201
07:12:29|4.0199
07:12:30|4.024
07:12:31|4.024
07:12:32|4.024
07:12:33|4.024
07:12:34|4.024
07:12:35|4.024
07:12:36|4.0263
07:12:37|4.0263
07:12:38|4.0263
07:12:39|4.0263
07:12:41|4.0263
07:12:41|4.0263
07:12:42|4.0263
07:12:43|4.0263
07:12:44|4.0246
07:12:45|4.0246
07:12:46|4.0159
07:12:47|4.0159
07:12:48|4.0159
07:12:49|4.023
07:12:50|4.0297
07:12:51|4.035
07:12:52|4.035
07:12:53|4.035
07:12:54|4.035
07:12:55|4.035
07:12:56|4.026
07:12:57|4.026
07:12:58|4.026
07:12:59|4.026
07:13:00|4.0257
07:13:01|4.0257
07:13:02|4.0257
07:13:03|4.026
07:13:04|4.0236
07:13:05|4.0212
07:13:06|4.0212
07:13:07|4.0214
07:13:09|4.0179
07:13:10|4.0215
07:13:11|4.026
07:13:12|4.026
07:13:13|4.026
07:13:14|4.038
07:13:15|4.038
07:13:17|4.038
07:13:17|4.038
07:13:19|4.0392
07:13:20|4.0392
07:13:21|4.0392
07:13:23|4.04
07:13:23|4.0451
07:13:25|4.0451
07:13:25|4.0451
07:13:27|4.0451
07:13:28|4.0451
07:13:29|4.0451
07:13:30|4.0494
07:13:31|4.0494
07:13:31|4.0576
07:13:33|4.0576
07:13:33|4.0576
07:13:35|4.0524
07:13:36|4.0565
07:13:37|4.0561
07:13:38|4.0561
07:13:39|4.0561
07:13:40|4.0561
07:13:41|4.0561
07:13:42|4.0561
07:13:44|4.0438
07:13:45|4.0525
07:13:46|4.0525
07:13:48|4.0525
07:13:48|4.0525
07:13:49|4.044
07:13:50|4.044
07:13:51|4.044
07:13:52|4.0578
07:13:53|4.0578
07:13:54|4.0578
07:13:55|4.0578
07:13:56|4.0578
07:13:57|4.0578
07:13:58|4.0578
07:14:00|4.0525
07:14:01|4.0525
07:14:02|4.0525
07:14:03|4.0485
07:14:04|4.0592
07:14:05|4.0592
07:14:06|4.0592
07:14:07|4.0598
07:14:08|4.0598
07:14:09|4.0598
07:14:10|4.0598
07:14:11|4.0599
07:14:13|4.0599
07:14:14|4.066
07:14:16|4.0874
07:14:17|4.0879
07:14:17|4.0762
07:14:18|4.0762
07:14:21|4.0868
07:14:21|4.0868
07:14:23|4.0868
07:14:24|4.0868
07:14:25|4.0867
07:14:26|4.0867
07:14:27|4.0888
07:14:28|4.0867
07:14:29|4.0887
07:14:30|4.0888
07:14:31|4.0888
07:14:32|4.0888
07:14:34|4.0888
07:14:34|4.0888
07:14:35|4.0811
07:14:36|4.0866
07:14:37|4.0747
07:14:38|4.0725
07:14:39|4.0763
07:14:41|4.0705
07:14:42|4.0705
07:14:42|4.0743
07:14:43|4.0743
07:14:44|4.0868
07:14:46|4.0868
07:14:47|4.0868
07:14:48|4.0868
07:14:49|4.0868
07:14:50|4.0868
07:14:51|4.0868
07:14:52|4.0868
07:14:53|4.0894
07:14:54|4.09
07:14:55|4.09
07:14:56|4.0936
07:14:57|4.1091
07:14:58|4.1
07:14:59|4.1006
07:15:00|4.1006
07:15:01|4.1146
07:15:02|4.1196
07:15:03|4.1125
07:15:04|4.1213
07:15:05|4.1213
07:15:06|4.1237
07:15:08|4.13
07:15:08|4.1333
07:15:10|4.1324
07:15:10|4.1428
07:15:12|4.1651
07:15:14|4.1508
07:15:14|4.1571
07:15:16|4.1559
07:15:18|4.1608
07:15:18|4.1557
07:15:19|4.166
07:15:20|4.1515
07:15:21|4.1578
07:15:22|4.1476
07:15:23|4.1559
07:15:24|4.1598
07:15:25|4.1598
07:15:26|4.1596
07:15:27|4.1499
07:15:29|4.15
07:15:29|4.1566
07:15:31|4.1516
07:15:32|4.1516
07:15:32|4.1564
07:15:34|4.1564
07:15:34|4.17
07:15:36|4.1539
07:15:37|4.1673
07:15:38|4.1643
07:15:39|4.1539
07:15:40|4.1631
07:15:41|4.1628
07:15:41|4.1669
07:15:43|4.17
07:15:44|4.17
07:15:45|4.1671
07:15:46|4.1669
07:15:47|4.1666
07:15:48|4.17
07:15:49|4.1518
07:15:51|4.1571
07:15:52|4.16
07:15:52|4.1529
07:15:54|4.1529
07:15:54|4.1529
07:15:56|4.1529
07:15:56|4.1396
07:15:57|4.1297
07:15:59|4.1516
07:15:59|4.1517
07:16:01|4.1421
07:16:02|4.1324
07:16:03|4.1324
07:16:04|4.1324
07:16:05|4.131
07:16:07|4.1475
07:16:07|4.1359
07:16:08|4.1359
07:16:09|4.1359
07:16:10|4.1359
07:16:11|4.1482
07:16:13|4.1482
07:16:15|4.1531
07:16:16|4.1531
07:16:18|4.1721
07:16:19|4.1747
07:16:20|4.1747
07:16:22|4.1747
07:16:22|4.1702
07:16:23|4.1759
07:16:24|4.1777
07:16:26|4.1766
07:16:27|4.1766
07:16:28|4.1863
07:16:28|4.178
07:16:29|4.1949
07:16:31|4.1951
07:16:31|4.1949
07:16:33|4.185
07:16:34|4.1846
07:16:35|4.1842
07:16:36|4.1868
07:16:37|4.2018
07:16:38|4.2073
07:16:39|4.2142
07:16:40|4.221
07:16:40|4.221
07:16:42|4.221
07:16:44|4.2144
07:16:44|4.2202
07:16:45|4.2199
07:16:46|4.2196
07:16:47|4.2073
07:16:48|4.219
07:16:49|4.2073
07:16:50|4.2025
07:16:51|4.2198
07:16:52|4.2198
07:16:53|4.2149
07:16:54|4.2202
07:16:55|4.2016
07:16:56|4.2202
07:16:57|4.2048
07:16:58|4.2048
07:16:59|4.2048
07:17:00|4.2182
07:17:01|4.2046
07:17:02|4.2165
07:17:03|4.2181
07:17:04|4.2182
07:17:05|4.2182
07:17:06|4.2182
07:17:08|4.2184
07:17:08|4.2182
07:17:09|4.2222
07:17:10|4.2222
07:17:11|4.2182
07:17:13|4.2009
07:17:14|4.2003
07:17:16|4.2109
07:17:17|4.2046
07:17:18|4.2046
07:17:19|4.1884
07:17:19|4.1911
07:17:20|4.1911
07:17:21|4.1751
07:17:24|4.1753
07:17:24|4.1855
07:17:25|4.1757
07:17:26|4.1833
07:17:27|4.1758
07:17:28|4.1764
07:17:30|4.1763
07:17:30|4.1753
07:17:31|4.1753
07:17:32|4.1801
07:17:34|4.1801
07:17:34|4.1801
07:17:35|4.18
07:17:36|4.1796
07:17:37|4.179
07:17:38|4.1676
07:17:40|4.1527
07:17:41|4.1656
07:17:42|4.1541
07:17:44|4.1541
07:17:44|4.1541
07:17:45|4.1541
07:17:46|4.1541
07:17:47|4.1541
07:17:49|4.1661
07:17:50|4.1655
07:17:51|4.1655
07:17:53|4.166
07:17:53|4.166
07:17:54|4.166
07:17:55|4.166
07:17:56|4.166
07:17:57|4.1602
07:17:58|4.1602
07:17:59|4.1604
07:18:01|4.1603
07:18:02|4.1604
07:18:03|4.1604
07:18:04|4.1604
07:18:04|4.1602
07:18:06|4.1604
07:18:07|4.1531
07:18:09|4.1545
07:18:10|4.1708
07:18:11|4.1709
07:18:12|4.1709
07:18:13|4.1622
07:18:15|4.1708
07:18:16|4.1708
07:18:17|4.1705
07:18:18|4.1714
07:18:19|4.1714
07:18:20|4.1717
07:18:21|4.1717
07:18:22|4.1717
07:18:23|4.1719
07:18:25|4.1719
07:18:26|4.1719
07:18:26|4.1719
07:18:28|4.176
07:18:29|4.1763
07:18:30|4.1625
07:18:31|4.1761
07:18:32|4.1725
07:18:33|4.1725
07:18:34|4.1758
07:18:35|4.1719
07:18:37|4.1761
07:18:38|4.1762
07:18:39|4.1762
07:18:39|4.1878
07:18:40|4.1922
07:18:42|4.192
07:18:43|4.1838
07:18:44|4.1945
07:18:45|4.1946
07:18:45|4.2
07:18:46|4.2
07:18:47|4.2004
07:18:49|4.1983
07:18:50|4.1983
07:18:51|4.2004
07:18:52|4.2004
07:18:53|4.2003
07:18:54|4.2003
07:18:55|4.1946
07:18:56|4.1997
07:18:57|4.2004
07:18:58|4.2001
07:18:59|4.207
07:19:00|4.207
07:19:01|4.1999
07:19:02|4.2
07:19:03|4.2059
07:19:04|4.2059
07:19:06|4.2009
07:19:07|4.2003
07:19:07|4.2001
07:19:08|4.2059
07:19:10|4.2059
07:19:10|4.2059
07:19:12|4.206
07:19:12|4.2021
07:19:14|4.2129
07:19:16|4.2129
07:19:17|4.2129
07:19:19|4.2129
07:19:20|4.2129
07:19:21|4.2059
07:19:22|4.2059
07:19:23|4.2119
07:19:24|4.212
07:19:25|4.2054
07:19:26|4.2059
07:19:27|4.2059
07:19:28|4.2059
07:19:29|4.206
07:19:30|4.206
07:19:31|4.22
07:19:32|4.2068
07:19:33|4.2222
07:19:34|4.2111
07:19:35|4.222
07:19:36|4.2298
07:19:37|4.2449
07:19:38|4.2204
07:19:40|4.2432
07:19:41|4.2451
07:19:42|4.2472
07:19:43|4.2429
07:19:44|4.2406
07:19:44|4.2432
07:19:45|4.2491
07:19:47|4.24
07:19:47|4.2433
07:19:48|4.2515
07:19:50|4.2432
07:19:51|4.2488
07:19:52|4.2551
07:19:53|4.249
07:19:54|4.2335
07:19:55|4.2369
07:19:56|4.2334
07:19:57|4.2353
07:19:58|4.2353
07:19:59|4.2353
07:20:00|4.2459
07:20:01|4.2461
07:20:02|4.2489
07:20:03|4.2489
07:20:05|4.249
07:20:06|4.2554
07:20:07|4.2574
07:20:09|4.2512
07:20:09|4.2591
07:20:11|4.2573
07:20:12|4.2591
07:20:12|4.2591
07:20:14|4.2575
07:20:15|4.2582
07:20:16|4.25
07:20:17|4.26
07:20:18|4.2699
07:20:19|4.2699
07:20:21|4.2624
07:20:22|4.28
07:20:22|4.2703
07:20:24|4.2637
07:20:25|4.2791
07:20:26|4.2644
07:20:27|4.2701
07:20:28|4.2699
07:20:29|4.2699
07:20:29|4.2771
07:20:31|4.2703
07:20:32|4.2736
07:20:32|4.2762
07:20:34|4.2724
07:20:35|4.2759
07:20:35|4.2759
07:20:36|4.2722
07:20:38|4.2701
07:20:39|4.2792
07:20:40|4.2787
07:20:41|4.2717
07:20:42|4.2759
07:20:43|4.2841
07:20:44|4.2841
07:20:45|4.2699
07:20:45|4.285
07:20:47|4.298
07:20:48|4.2841
07:20:49|4.294
07:20:49|4.2883
07:20:51|4.2943
07:20:52|4.3071
07:20:53|4.3148
07:20:53|4.3257
07:20:55|4.3263
07:20:55|4.32
07:20:57|4.3093
07:20:59|4.3156
07:20:59|4.315
07:21:00|4.315
07:21:01|4.3201
07:21:03|4.3203
07:21:03|4.3203
07:21:04|4.3248
07:21:05|4.3201
07:21:06|4.3249
07:21:07|4.3295
07:21:09|4.3296
07:21:09|4.3297
07:21:10|4.3248
07:21:11|4.3292
07:21:12|4.3443
07:21:14|4.3423
07:21:15|4.3313
07:21:17|4.3418
07:21:17|4.3419
07:21:19|4.3411
07:21:20|4.3411
07:21:21|4.3318
07:21:22|4.3424
07:21:23|4.3447
07:21:24|4.3436
07:21:24|4.3406
07:21:26|4.3377
07:21:27|4.3301
07:21:28|4.3274
07:21:30|4.329
07:21:30|4.3201
07:21:31|4.3218
07:21:32|4.3043
07:21:34|4.3011
07:21:35|4.3155
07:21:37|4.3141
07:21:37|4.3176
07:21:38|4.303
07:21:39|4.3147
07:21:40|4.32
07:21:42|4.3042
07:21:43|4.3158
07:21:45|4.3147
07:21:46|4.32
07:21:47|4.3165
07:21:48|4.3152
07:21:49|4.3153
07:21:50|4.3111
07:21:50|4.3185
07:21:52|4.3185
07:21:52|4.3179
07:21:54|4.2991
07:21:55|4.2949
07:21:56|4.2866
07:21:57|4.2712
07:21:58|4.2726
07:21:59|4.2699
07:22:00|4.2699
07:22:01|4.2636
07:22:02|4.2742
07:22:03|4.2612
07:22:04|4.2612
07:22:05|4.2705
07:22:06|4.2468
07:22:07|4.239
07:22:08|4.2551
07:22:10|4.2481
07:22:10|4.2607
07:22:12|4.2481
07:22:13|4.2499
07:22:15|4.2468
07:22:15|4.2483
07:22:17|4.2433
07:22:18|4.2468
07:22:20|4.2468
07:22:20|4.2378
07:22:21|4.215
07:22:23|4.2331
07:22:24|4.2357
07:22:25|4.2357
07:22:27|4.2435
07:22:28|4.2432
07:22:28|4.2301
07:22:29|4.2301
07:22:30|4.2301
07:22:31|4.2301
07:22:33|4.2268
07:22:33|4.2153
07:22:35|4.21
07:22:36|4.21
07:22:37|4.2
07:22:38|4.2178
07:22:38|4.1962
07:22:40|4.1962
07:22:41|4.2166
07:22:42|4.1964
07:22:43|4.2296
07:22:44|4.227
07:22:45|4.2222
07:22:46|4.238
07:22:47|4.2236
07:22:49|4.2376
07:22:50|4.2373
07:22:50|4.2373
07:22:51|4.2361
07:22:53|4.2361
07:22:54|4.2451
07:22:54|4.2393
07:22:56|4.2514
07:22:57|4.2552
07:22:58|4.2552
07:22:59|4.2549
07:23:00|4.2457
07:23:01|4.2457
07:23:03|4.2537
07:23:04|4.2534
07:23:05|4.2448
07:23:06|4.2567
07:23:07|4.2567
07:23:09|4.2458
07:23:10|4.2546
07:23:11|4.2484
07:23:12|4.2567
07:23:13|4.2567
07:23:13|4.2568
07:23:16|4.2667
07:23:17|4.272
07:23:19|4.2776
07:23:20|4.2773
07:23:21|4.2611
07:23:23|4.2587
07:23:23|4.2576
07:23:24|4.2605
07:23:25|4.2622
07:23:26|4.2615
07:23:28|4.2612
07:23:29|4.264
07:23:30|4.2635
07:23:32|4.2773
07:23:33|4.2773
07:23:34|4.264
07:23:35|4.2708
07:23:36|4.2713
07:23:37|4.2714
07:23:38|4.2714
07:23:39|4.2714
07:23:40|4.2714
07:23:42|4.2633
07:23:42|4.2633
07:23:44|4.2713
07:23:45|4.2704
07:23:46|4.2704
07:23:47|4.2633
07:23:49|4.2613
07:23:49|4.2521
07:23:50|4.2521
07:23:52|4.2342
07:23:52|4.2342
07:23:53|4.23
07:23:55|4.23
07:23:56|4.2384
07:23:57|4.2384
07:23:57|4.2443
07:23:59|4.2443
07:23:59|4.2417
07:24:01|4.2333
07:24:02|4.2333
07:24:03|4.2451
07:24:04|4.2451
07:24:05|4.2552
07:24:06|4.2552
07:24:07|4.2552
07:24:08|4.2552
07:24:09|4.258
07:24:10|4.258
07:24:11|4.258
07:24:12|4.258
07:24:13|4.258
07:24:14|4.2486
07:24:16|4.2542
07:24:17|4.2542
07:24:17|4.2487
07:24:19|4.2411
07:24:20|4.2411
07:24:21|4.2411
07:24:22|4.2411
07:24:23|4.2411
07:24:25|4.2363
07:24:26|4.234
07:24:27|4.231
07:24:27|4.2155
07:24:28|4.2096
07:24:29|4.2215
07:24:31|4.2212
07:24:31|4.2212
07:24:33|4.233
07:24:34|4.2212
07:24:36|4.2214
07:24:36|4.2214
07:24:37|4.2246
07:24:39|4.22
07:24:40|4.22
07:24:41|4.2129
07:24:42|4.22
07:24:43|4.2212
07:24:44|4.2272
07:24:45|4.2272
07:24:46|4.2272
07:24:47|4.2274
07:24:48|4.2227
07:24:50|4.2227
07:24:50|4.2228
07:24:52|4.2228
07:24:52|4.2228
07:24:53|4.2274
07:24:54|4.2274
07:24:55|4.2274
07:24:56|4.2253
07:24:58|4.2253
07:24:58|4.2323
07:25:00|4.2323
07:25:02|4.2487
07:25:02|4.2308
07:25:03|4.2442
07:25:04|4.2442
07:25:05|4.2442
07:25:06|4.246
07:25:07|4.246
07:25:08|4.2418
07:25:09|4.2418
07:25:10|4.2418
07:25:12|4.2389
07:25:13|4.2389
07:25:14|4.2305
07:25:15|4.2305
07:25:17|4.2305
07:25:18|4.2196
07:25:19|4.2196
07:25:20|4.2305
07:25:21|4.2305
07:25:23|4.2305
07:25:24|4.2161
07:25:25|4.2161
07:25:26|4.2161
07:25:27|4.2161
07:25:28|4.2142
07:25:30|4.2198
07:25:31|4.2198
07:25:32|4.2327
07:25:33|4.217
07:25:33|4.217
07:25:35|4.2492
07:25:35|4.2332
07:25:37|4.2332
07:25:38|4.2279
07:25:38|4.2279
07:25:40|4.2317
07:25:41|4.2317
07:25:42|4.2317
07:25:42|4.2293
07:25:44|4.2267
07:25:44|4.2293
07:25:46|4.229
07:25:47|4.229
07:25:48|4.229
07:25:49|4.229
07:25:50|4.229
07:25:51|4.229
07:25:52|4.229
07:25:53|4.229
07:25:54|4.229
07:25:55|4.2255
07:25:56|4.2255
07:25:57|4.2255
07:25:58|4.2255
07:25:59|4.2255
07:26:00|4.2135
07:26:01|4.2135
07:26:02|4.2135
07:26:03|4.21
07:26:04|4.21
07:26:05|4.2
07:26:07|4.2
07:26:08|4.1967
07:26:09|4.2018
07:26:10|4.1981
07:26:11|4.2125
07:26:12|4.2125
07:26:13|4.2125
07:26:13|4.2017
07:26:15|4.1966
07:26:16|4.1923
07:26:17|4.1923
07:26:18|4.1863
07:26:19|4.1863
07:26:20|4.1864
07:26:22|4.1937
07:26:22|4.1937
07:26:24|4.1797
07:26:24|4.1797
07:26:26|4.1675
07:26:26|4.1792
07:26:27|4.1792
07:26:28|4.1792
07:26:30|4.1717
07:26:31|4.1717
07:26:32|4.172
07:26:33|4.1718
07:26:33|4.17
07:26:34|4.1694
07:26:35|4.1692
07:26:36|4.1692
07:26:40|4.1651
07:26:40|4.1647
07:26:41|4.1626
07:26:43|4.1647
07:26:44|4.1647
07:26:45|4.1852
07:26:47|4.1933
07:26:48|4.1933
07:26:49|4.1875
07:26:49|4.2023
07:26:51|4.2064
07:26:52|4.2064
07:26:52|4.2064
07:26:54|4.2064
07:26:54|4.2023
07:26:56|4.2023
07:26:57|4.2064
07:26:58|4.207
07:27:00|4.2013
07:27:00|4.2013
07:27:01|4.2011
07:27:02|4.2004
07:27:05|4.1929
07:27:05|4.1961
07:27:07|4.1961
07:27:07|4.1961
07:27:08|4.1961
07:27:09|4.1938
07:27:11|4.1938
07:27:12|4.1938
07:27:12|4.1882
07:27:13|4.1906
07:27:15|4.1824
07:27:17|4.1824
07:27:18|4.1824
07:27:19|4.1824
07:27:20|4.1838
07:27:21|4.1859
07:27:22|4.1859
07:27:23|4.1879
07:27:24|4.1826
07:27:25|4.1827
07:27:26|4.1827
07:27:28|4.1827
07:27:29|4.1827
07:27:30|4.1827
07:27:31|4.1827
07:27:32|4.1827
07:27:33|4.1827
07:27:34|4.1827
07:27:35|4.1826
07:27:36|4.1826
07:27:37|4.1826
07:27:38|4.1826
07:27:39|4.1826
07:27:40|4.1813
07:27:41|4.1813
07:27:42|4.1813
07:27:43|4.1778
07:27:44|4.17
07:27:45|4.17
07:27:46|4.17
07:27:48|4.17
07:27:50|4.17
07:27:50|4.1741
07:27:51|4.176
07:27:52|4.176
07:27:53|4.1877
07:27:54|4.1877
07:27:55|4.1877
07:27:56|4.1877
07:27:57|4.1933
07:27:58|4.1933
07:27:59|4.2104
07:28:00|4.1991
07:28:01|4.1991
07:28:02|4.2103
07:28:03|4.2036
07:28:04|4.2109
07:28:05|4.2109
07:28:06|4.2109
07:28:07|4.2052
07:28:08|4.2052
07:28:09|4.2052
07:28:10|4.2052
07:28:12|4.2097
07:28:13|4.2097
07:28:14|4.1988
07:28:14|4.1988
07:28:16|4.1894
07:28:17|4.1894
07:28:18|4.1894
07:28:19|4.1894
07:28:20|4.1944
07:28:21|4.1944
07:28:23|4.1923
07:28:24|4.1923
07:28:25|4.2026
07:28:27|4.2029
07:28:28|4.2075
07:28:29|4.2028
07:28:30|4.2028
07:28:31|4.2028
07:28:31|4.2028
07:28:33|4.2028
07:28:34|4.2028
07:28:34|4.2028
07:28:36|4.1959
07:28:37|4.1959
07:28:38|4.2018
07:28:38|4.2018
07:28:40|4.2018
07:28:41|4.1948
07:28:42|4.1948
07:28:43|4.1944
07:28:44|4.1944
07:28:44|4.1944
07:28:46|4.1944
07:28:47|4.1911
07:28:48|4.1911
07:28:49|4.1911
07:28:50|4.1911
07:28:51|4.1911
07:28:53|4.1854
07:28:54|4.1854
07:28:55|4.1854
07:28:56|4.185
07:28:56|4.185
07:28:57|4.185
07:28:59|4.185
07:29:00|4.185
07:29:01|4.185
07:29:02|4.1827
07:29:03|4.1827
07:29:04|4.1827
07:29:05|4.18
07:29:06|4.18
07:29:08|4.1799
07:29:08|4.17
07:29:09|4.17
07:29:10|4.17
07:29:11|4.17
07:29:12|4.17
07:29:13|4.17
07:29:14|4.1777
07:29:16|4.17
07:29:17|4.17
07:29:18|4.17
07:29:20|4.17
07:29:21|4.17
07:29:21|4.17
07:29:23|4.17
07:29:24|4.1763
07:29:25|4.1763
07:29:26|4.1763
07:29:28|4.1702
07:29:29|4.1702
07:29:29|4.1783
07:29:31|4.1704
07:29:32|4.1704
07:29:32|4.1704
07:29:33|4.1704
07:29:35|4.1704
07:29:36|4.1704
07:29:36|4.185
07:29:37|4.185
07:29:38|4.185
07:29:39|4.185
07:29:41|4.1783
07:29:42|4.1783
07:29:43|4.1783
07:29:44|4.1891
07:29:44|4.1891
07:29:46|4.1864
07:29:46|4.1864
07:29:48|4.1955
07:29:49|4.2007
07:29:50|4.2007
07:29:51|4.2007
07:29:53|4.1864
07:29:54|4.18
07:29:55|4.18
07:29:55|4.18
07:29:56|4.1792
07:29:58|4.2132
07:29:59|4.2132
07:29:59|4.2132
07:30:01|4.1999
07:30:02|4.1999
07:30:03|4.1888
07:30:05|4.1874
07:30:07|4.1874
07:30:07|4.1874
07:30:08|4.1874
07:30:09|4.1874
07:30:10|4.1874
07:30:11|4.1874
07:30:12|4.1874
07:30:13|4.1874
07:30:15|4.1898
07:30:17|4.1898
07:30:17|4.1881
07:30:18|4.1881
07:30:19|4.1878
07:30:20|4.1878
07:30:21|4.182
07:30:22|4.1872
07:30:23|4.1872
07:30:25|4.182
07:30:26|4.1819
07:30:27|4.1793
07:30:28|4.1793
07:30:30|4.1793
07:30:30|4.1778
07:30:31|4.1728
07:30:32|4.1728
07:30:33|4.1728
07:30:34|4.1728
07:30:35|4.1728
07:30:36|4.17
07:30:37|4.17
07:30:38|4.1681
07:30:40|4.1625
07:30:40|4.1626
07:30:41|4.1626
07:30:42|4.1636
07:30:43|4.1552
07:30:46|4.1552
07:30:46|4.1618
07:30:48|4.1618
07:30:48|4.1552
07:30:50|4.1525
07:30:51|4.1483
07:30:52|4.1483
07:30:53|4.1479
07:30:54|4.1427
07:30:55|4.1427
07:30:57|4.13
07:30:58|4.13
07:30:58|4.13
07:31:00|4.1294
07:31:01|4.1498
07:31:01|4.1498
07:31:03|4.133
07:31:03|4.133
07:31:05|4.1474
07:31:06|4.1474
07:31:08|4.1158
07:31:09|4.1158
07:31:10|4.1332
07:31:11|4.1332
07:31:12|4.1337
07:31:13|4.1337
07:31:14|4.142
07:31:15|4.1357
07:31:17|4.1373
07:31:18|4.1477
07:31:20|4.1654
07:31:21|4.1549
07:31:22|4.1549
07:31:23|4.1578
07:31:24|4.1799
07:31:26|4.1799
07:31:27|4.1799
07:31:27|4.1799
07:31:28|4.1799
07:31:29|4.1799
07:31:30|4.1799
07:31:31|4.1799
07:31:33|4.1799
07:31:34|4.1799
07:31:35|4.1799
07:31:35|4.1536
07:31:37|4.1536
07:31:38|4.1478
07:31:39|4.1478
07:31:40|4.1478
07:31:41|4.1478
07:31:42|4.1535
07:31:43|4.1555
07:31:44|4.1576
07:31:45|4.1519
07:31:46|4.1519
07:31:47|4.1585
07:31:48|4.1535
07:31:50|4.1585
07:31:51|4.1585
07:31:52|4.1585
07:31:53|4.1585
07:31:53|4.1585
07:31:54|4.1469
07:31:56|4.1535
07:31:56|4.15
07:31:58|4.15
07:31:58|4.12
07:31:59|4.12
07:32:00|4.1275
07:32:02|4.1283
07:32:03|4.1283
07:32:04|4.1423
07:32:05|4.1423
07:32:06|4.1423
07:32:07|4.1333
07:32:08|4.1333
07:32:09|4.1498
07:32:10|4.1594
07:32:11|4.1607
07:32:12|4.1615
07:32:13|4.167
07:32:14|4.1716
07:32:15|4.1716
07:32:17|4.1743
07:32:19|4.1716
07:32:20|4.1741
07:32:20|4.178
07:32:22|4.178
07:32:23|4.1869
07:32:24|4.1716
07:32:25|4.1716
07:32:26|4.1716
07:32:28|4.1796
07:32:28|4.1689
07:32:29|4.1689
07:32:30|4.1689
07:32:31|4.1643
07:32:32|4.1643
07:32:33|4.1643
07:32:35|4.1687
07:32:37|4.1683
07:32:38|4.1686
07:32:39|4.178
07:32:40|4.1686
07:32:41|4.1686
07:32:41|4.1686
07:32:42|4.1686
07:32:44|4.1686
07:32:45|4.1686
07:32:45|4.1686
07:32:46|4.1686
07:32:48|4.1686
07:32:49|4.1686
07:32:50|4.1697
07:32:52|4.1767
07:32:54|4.1764
07:32:54|4.1764
07:32:55|4.1764
07:32:56|4.1644
07:32:58|4.1745
07:32:59|4.1745
07:33:00|4.1745
07:33:01|4.1719
07:33:02|4.1719
07:33:03|4.1719
07:33:04|4.1695
07:33:05|4.17
07:33:06|4.169
07:33:07|4.169
07:33:09|4.1753
07:33:10|4.1753
07:33:11|4.1753
07:33:12|4.1778
07:33:13|4.1778
07:33:14|4.1789
07:33:14|4.1867
07:33:16|4.1779
07:33:17|4.1779
07:33:18|4.1844
07:33:20|4.1778
07:33:22|4.1778
07:33:23|4.1732
07:33:25|4.1844
07:33:25|4.1791
07:33:26|4.1754
07:33:28|4.1699
07:33:30|4.169
07:33:30|4.169
07:33:31|4.169
07:33:32|4.1654
07:33:33|4.161
07:33:34|4.161
07:33:35|4.1639
07:33:37|4.1639
07:33:37|4.1692
07:33:38|4.1692
07:33:39|4.1692
07:33:40|4.1692
07:33:41|4.1692
07:33:42|4.1692
07:33:44|4.1692
07:33:45|4.1692
07:33:46|4.1692
07:33:47|4.1692
07:33:48|4.1692
07:33:49|4.1692
07:33:50|4.1692
07:33:51|4.1692
07:33:52|4.1664
07:33:53|4.1664
07:33:54|4.1664
07:33:55|4.1664
07:33:56|4.1664
07:33:57|4.1664
07:33:58|4.1664
07:34:00|4.1664
07:34:00|4.1664
07:34:01|4.1664
07:34:02|4.1664
07:34:03|4.1664
07:34:04|4.1664
07:34:05|4.1664
07:34:06|4.1664
07:34:07|4.1664
07:34:08|4.1664
07:34:10|4.1664
07:34:11|4.1647
07:34:11|4.1598
07:34:13|4.1598
07:34:13|4.1598
07:34:15|4.1604
07:34:16|4.1651
07:34:16|4.1664
07:34:17|4.1664
07:34:18|4.1664
07:34:19|4.1664
07:34:20|4.1664
07:34:22|4.1703
07:34:23|4.165
07:34:23|4.165
07:34:25|4.1671
07:34:26|4.1671
07:34:27|4.1671
07:34:28|4.1671
07:34:29|4.1671
07:34:30|4.182
07:34:31|4.182
07:34:33|4.1749
07:34:34|4.1831
07:34:35|4.1792
07:34:36|4.185
07:34:37|4.185
07:34:38|4.185
07:34:39|4.185
07:34:40|4.1748
07:34:41|4.1748
07:34:42|4.1748
07:34:44|4.1748
07:34:44|4.1588
07:34:45|4.1588
07:34:47|4.1588
07:34:47|4.1588
07:34:49|4.1593
07:34:50|4.1593
07:34:51|4.1593
07:34:52|4.1593
07:34:53|4.1593
07:34:54|4.1593
07:34:55|4.1689
07:34:56|4.17
07:34:57|4.17
07:34:58|4.17
07:34:59|4.17
07:35:00|4.17
07:35:01|4.1666
07:35:02|4.17
07:35:03|4.1666
07:35:05|4.1666
07:35:06|4.1666
07:35:08|4.1658
07:35:10|4.1658
07:35:10|4.1658
07:35:11|4.1618
07:35:12|4.1618
07:35:14|4.1642
07:35:15|4.1622
07:35:15|4.1624
07:35:16|4.1624
07:35:18|4.1624
07:35:20|4.1843
07:35:21|4.1573
07:35:22|4.1575
07:35:23|4.1602
07:35:25|4.1602
07:35:25|4.1602
07:35:26|4.1602
07:35:27|4.1602
07:35:28|4.159
07:35:29|4.159
07:35:31|4.1535
07:35:31|4.1535
07:35:32|4.1535
07:35:33|4.1535
07:35:35|4.1495
07:35:36|4.1495
07:35:36|4.1593
07:35:38|4.1593
07:35:38|4.1593
07:35:40|4.1567
07:35:41|4.1567
07:35:42|4.1567
07:35:43|4.1567
07:35:44|4.1567
07:35:45|4.1567
07:35:45|4.1567
07:35:48|4.1598
07:35:48|4.1598
07:35:49|4.1598
07:35:51|4.1598
07:35:52|4.1594
07:35:53|4.1594
07:35:54|4.1594
07:35:55|4.1643
07:35:56|4.1643
07:35:57|4.1643
07:35:57|4.19
07:35:59|4.19
07:35:59|4.1679
07:36:01|4.1679
07:36:02|4.1679
07:36:03|4.1679
07:36:04|4.1679
07:36:05|4.1679
07:36:06|4.1679
07:36:07|4.1679
07:36:08|4.1702
07:36:09|4.1702
07:36:09|4.1702
07:36:11|4.1702
07:36:12|4.1702
07:36:13|4.1757
07:36:14|4.1757
07:36:15|4.1757
07:36:16|4.1702
07:36:17|4.1702
07:36:19|4.1702
07:36:20|4.1679
07:36:21|4.1715
07:36:22|4.1715
07:36:24|4.1715
07:36:25|4.1715
07:36:26|4.1715
07:36:27|4.1698
07:36:28|4.1698
07:36:30|4.1698
07:36:30|4.1698
07:36:32|4.1698
07:36:32|4.1698
07:36:34|4.1681
07:36:35|4.1655
07:36:36|4.1655
07:36:36|4.1655
07:36:38|4.1655
07:36:38|4.1655
07:36:39|4.1655
07:36:40|4.1627
07:36:42|4.1571
07:36:43|4.1571
07:36:44|4.1571
07:36:45|4.1571
07:36:46|4.1571
07:36:46|4.1571
07:36:47|4.1571
07:36:49|4.1571
07:36:50|4.1571
07:36:50|4.1571
07:36:52|4.1571
07:36:52|4.1522
07:36:54|4.1522
07:36:55|4.1522
07:36:56|4.1522
07:36:56|4.1603
07:36:58|4.1603
07:36:59|4.1685
07:37:00|4.1685
07:37:01|4.1685
07:37:02|4.1685
07:37:03|4.1685
07:37:05|4.1685
07:37:05|4.1685
07:37:06|4.1685
07:37:07|4.1685
07:37:08|4.1685
07:37:09|4.1685
07:37:10|4.1685
07:37:11|4.1619
07:37:13|4.1619
07:37:14|4.1619
07:37:14|4.1619
07:37:16|4.1619
07:37:17|4.1619
07:37:18|4.1619
07:37:19|4.162
07:37:21|4.162
07:37:22|4.1658
07:37:23|4.1658
07:37:24|4.1658
07:37:26|4.157
07:37:27|4.157
07:37:29|4.157
07:37:30|4.157
07:37:31|4.157
07:37:32|4.157
07:37:33|4.157
07:37:34|4.1546
07:37:35|4.1546
07:37:36|4.1546
07:37:37|4.1588
07:37:38|4.1588
07:37:39|4.1588
07:37:40|4.15
07:37:41|4.15
07:37:42|4.15
07:37:43|4.15
07:37:44|4.15
07:37:45|4.15
07:37:46|4.1501
07:37:47|4.1501
07:37:48|4.1501
07:37:49|4.1501
07:37:50|4.1501
07:37:52|4.1501
07:37:52|4.1501
07:37:53|4.1589
07:37:54|4.1589
07:37:55|4.1589
07:37:56|4.157
07:37:57|4.157
07:37:58|4.157
07:37:59|4.157
07:38:00|4.157
07:38:01|4.157
07:38:02|4.157
07:38:03|4.157
07:38:04|4.157
07:38:05|4.157
07:38:06|4.1616
07:38:08|4.161
07:38:09|4.1559
07:38:10|4.1559
07:38:11|4.1559
07:38:12|4.1559
07:38:13|4.1559
07:38:14|4.1559
07:38:15|4.1557
07:38:17|4.1557
07:38:17|4.1557
07:38:18|4.1557
07:38:20|4.1557
07:38:22|4.1557
07:38:22|4.1557
07:38:23|4.1557
07:38:24|4.1557
07:38:26|4.1557
07:38:27|4.1557
07:38:27|4.1557
07:38:29|4.1628
07:38:30|4.1628
07:38:31|4.1628
07:38:32|4.1631
07:38:32|4.164
07:38:35|4.164
07:38:35|4.164
07:38:36|4.164
07:38:37|4.1663
07:38:38|4.1663
07:38:39|4.1663
07:38:40|4.1663
07:38:41|4.1663
07:38:42|4.1671
07:38:43|4.1671
07:38:44|4.1671
07:38:45|4.1671
07:38:46|4.1671
07:38:47|4.1671
07:38:48|4.1671
07:38:49|4.1671
07:38:50|4.1685
07:38:51|4.1622
07:38:52|4.1622
07:38:53|4.1622
07:38:54|4.1622
07:38:55|4.1622
07:38:56|4.1622
07:38:57|4.1622
07:38:58|4.1622
07:38:59|4.1622
07:39:00|4.1622
07:39:02|4.1622
07:39:03|4.1622
07:39:04|4.1622
07:39:05|4.1622
07:39:06|4.1622
07:39:07|4.1622
07:39:08|4.168
07:39:09|4.1715
07:39:10|4.1761
07:39:11|4.1834
07:39:12|4.1834
07:39:13|4.1834
07:39:14|4.1834
07:39:15|4.1834
07:39:16|4.1834
07:39:17|4.1834
07:39:18|4.1834
07:39:19|4.19
07:39:21|4.1913
07:39:22|4.19
07:39:23|4.1902
07:39:25|4.193
07:39:26|4.193
07:39:26|4.1852
07:39:28|4.1852
07:39:28|4.1852
07:39:30|4.1925
07:39:31|4.1925
07:39:32|4.1922
07:39:33|4.1919
07:39:34|4.1919
07:39:35|4.1917
07:39:36|4.1917
07:39:37|4.1911
07:39:38|4.1911
07:39:39|4.1855
07:39:40|4.1932
07:39:41|4.1932
07:39:42|4.1932
07:39:43|4.1869
07:39:44|4.195
07:39:45|4.195
07:39:46|4.195
07:39:48|4.1932
07:39:48|4.1999
07:39:49|4.205
07:39:50|4.1944
07:39:51|4.1946
07:39:53|4.1946
07:39:54|4.1946
07:39:54|4.1946
07:39:56|4.1946
07:39:57|4.1946
07:39:58|4.1946
07:39:59|4.1946
07:40:00|4.2033
07:40:01|4.2033
07:40:02|4.2033
07:40:03|4.2075
07:40:04|4.2059
07:40:05|4.2279
07:40:06|4.2276
07:40:07|4.2279
07:40:08|4.229
07:40:09|4.2209
07:40:10|4.2341
07:40:11|4.2341
07:40:12|4.2341
07:40:13|4.2413
07:40:14|4.2413
07:40:15|4.2413
07:40:16|4.2413
07:40:17|4.2413
07:40:18|4.2263
07:40:19|4.2393
07:40:20|4.2259
07:40:21|4.2259
07:40:23|4.2384
07:40:24|4.2264
07:40:24|4.2263
07:40:25|4.2352
07:40:27|4.2352
07:40:28|4.2384
07:40:29|4.2491
07:40:30|4.2488
07:40:31|4.2412
07:40:32|4.2482
07:40:33|4.2507
07:40:34|4.2552
07:40:35|4.2552
07:40:36|4.2552
07:40:37|4.2552
07:40:38|4.2552
07:40:39|4.272
07:40:40|4.272
07:40:41|4.26
07:40:42|4.2689
07:40:44|4.2731
07:40:45|4.2814
07:40:46|4.2853
07:40:47|4.2853
07:40:48|4.2858
07:40:48|4.2858
07:40:50|4.2867
07:40:52|4.2814
07:40:53|4.279
07:40:53|4.279
07:40:54|4.2698
07:40:56|4.2692
07:40:57|4.2568
07:40:58|4.2644
07:40:59|4.2629
07:40:59|4.2628
07:41:01|4.2671
07:41:01|4.27
07:41:02|4.2635
07:41:03|4.2776
07:41:04|4.2776
07:41:05|4.2807
07:41:07|4.2807
07:41:08|4.2807
07:41:09|4.2807
07:41:10|4.2819
07:41:11|4.2933
07:41:12|4.2919
07:41:13|4.2919
07:41:14|4.2948
07:41:15|4.2958
07:41:16|4.2975
07:41:17|4.2958
07:41:18|4.2996
07:41:19|4.2979
07:41:20|4.2997
07:41:21|4.2945
07:41:23|4.2979
07:41:24|4.2979
07:41:24|4.2998
07:41:26|4.2998
07:41:27|4.2998
07:41:28|4.325
07:41:29|4.3223
07:41:31|4.3157
07:41:31|4.331
07:41:33|4.331
07:41:35|4.337
07:41:35|4.33
07:41:36|4.33
07:41:37|4.33
07:41:38|4.3371
07:41:40|4.33
07:41:40|4.33
07:41:41|4.3365
07:41:42|4.3357
07:41:43|4.3357
07:41:45|4.33
07:41:45|4.33
07:41:46|4.33
07:41:48|4.33
07:41:48|4.33
07:41:50|4.33
07:41:50|4.33
07:41:51|4.33
07:41:53|4.3343
07:41:54|4.34
07:41:54|4.34
07:41:56|4.3265
07:41:57|4.3358
07:41:57|4.3358
07:41:59|4.3359
07:41:59|4.33
07:42:01|4.3359
07:42:02|4.3106
07:42:03|4.3158
07:42:04|4.3264
07:42:06|4.2848
07:42:07|4.2801
07:42:08|4.2788
07:42:09|4.2848
07:42:10|4.2851
07:42:11|4.2764
07:42:12|4.2764
07:42:13|4.2758
07:42:14|4.2691
07:42:15|4.2723
07:42:16|4.2723
07:42:17|4.2768
07:42:18|4.2735
07:42:19|4.2818
07:42:21|4.2819
07:42:22|4.2819
07:42:23|4.29
07:42:24|4.2822
07:42:25|4.2952
07:42:26|4.2952
07:42:27|4.2952
07:42:28|4.2952
07:42:29|4.2952
07:42:31|4.2999
07:42:31|4.3
07:42:32|4.3
07:42:33|4.3
07:42:34|4.3031
07:42:36|4.3031
07:42:36|4.305
07:42:38|4.3057
07:42:39|4.3057
07:42:40|4.3144
07:42:41|4.3083
07:42:42|4.3033
07:42:44|4.3033
07:42:45|4.2991
07:42:46|4.3
07:42:47|4.2912
07:42:48|4.2962
07:42:49|4.2986
07:42:50|4.2844
07:42:51|4.2815
07:42:52|4.2723
07:42:53|4.2759
07:42:54|4.2769
07:42:55|4.2772
07:42:56|4.2881
07:42:57|4.2907
07:42:58|4.2908
07:42:59|4.2908
07:43:00|4.2908
07:43:01|4.2959
07:43:03|4.3084
07:43:04|4.3062
07:43:05|4.3062
07:43:05|4.3062
07:43:07|4.3062
07:43:08|4.2878
07:43:09|4.3181
07:43:10|4.3075
07:43:11|4.3051
07:43:12|4.3051
07:43:13|4.2997
07:43:15|4.2933
07:43:16|4.3065
07:43:17|4.3065
07:43:18|4.3065
07:43:18|4.3061
07:43:20|4.3061
07:43:21|4.3058
07:43:23|4.3057
07:43:24|4.2997
07:43:26|4.2997
07:43:26|4.2985
07:43:27|4.2974
07:43:28|4.3069
07:43:30|4.3069
07:43:31|4.3069
07:43:31|4.3069
07:43:33|4.2878
07:43:34|4.2819
07:43:35|4.2819
07:43:36|4.2819
07:43:37|4.2819
07:43:38|4.2819
07:43:39|4.2819
07:43:40|4.2897
07:43:42|4.2815
07:43:42|4.288
07:43:43|4.2877
07:43:44|4.2873
07:43:46|4.2666
07:43:47|4.2672
07:43:48|4.2667
07:43:49|4.2667
07:43:50|4.2666
07:43:50|4.2691
07:43:51|4.2621
07:43:53|4.2763
07:43:54|4.2817
07:43:54|4.2796
07:43:55|4.2777
07:43:57|4.2796
07:43:58|4.2769
07:43:59|4.2769
07:44:00|4.2812
07:44:01|4.2844
07:44:03|4.2844
07:44:03|4.2844
07:44:04|4.2989
07:44:05|4.2968
07:44:06|4.292
07:44:07|4.292
07:44:09|4.2922
07:44:09|4.2922
07:44:10|4.2922
07:44:11|4.2922
07:44:12|4.2691
07:44:13|4.2817
07:44:14|4.2961
07:44:15|4.2959
07:44:16|4.2959
07:44:17|4.2959
07:44:18|4.2919
07:44:19|4.2919
07:44:20|4.2919
07:44:22|4.2919
07:44:23|4.2919
07:44:25|4.2833
07:44:26|4.2833
07:44:28|4.2833
07:44:28|4.2811
07:44:30|4.2782
07:44:31|4.2782
07:44:32|4.268
07:44:33|4.2686
07:44:34|4.2676
07:44:35|4.2679
07:44:36|4.2679
07:44:37|4.2733
07:44:38|4.2733
07:44:39|4.2761
07:44:40|4.2763
07:44:41|4.2763
07:44:42|4.2763
07:44:43|4.2746
07:44:45|4.2762
07:44:45|4.2747
07:44:47|4.2747
07:44:47|4.2747
07:44:49|4.2747
07:44:49|4.2747
07:44:51|4.2747
07:44:52|4.2785
07:44:52|4.2785
07:44:54|4.2922
07:44:55|4.2922
07:44:56|4.2922
07:44:57|4.2922
07:44:58|4.2922
07:44:59|4.2922
07:45:00|4.2922
07:45:01|4.2922
07:45:02|4.2922
07:45:04|4.2922
07:45:04|4.2922
07:45:06|4.2915
07:45:07|4.2915
07:45:08|4.2915
07:45:09|4.2848
07:45:10|4.2848
07:45:11|4.2848
07:45:13|4.2825
07:45:13|4.2825
07:45:15|4.2816
07:45:16|4.2816
07:45:17|4.2721
07:45:18|4.2525
07:45:19|4.2452
07:45:20|4.2452
07:45:21|4.2454
07:45:22|4.2452
07:45:24|4.2458
07:45:24|4.2468
07:45:26|4.2467
07:45:27|4.2467
07:45:28|4.2474
07:45:29|4.2543
07:45:30|4.2492
07:45:31|4.2493
07:45:32|4.2493
07:45:33|4.2567
07:45:35|4.2499
07:45:35|4.2574
07:45:37|4.251
07:45:38|4.2649
07:45:39|4.265
07:45:40|4.265
07:45:41|4.2555
07:45:42|4.2555
07:45:43|4.2555
07:45:44|4.2555
07:45:45|4.2555
07:45:47|4.2575
07:45:47|4.2575
07:45:48|4.2577
07:45:49|4.2645
07:45:51|4.2645
07:45:52|4.2645
07:45:53|4.2645
07:45:54|4.2645
07:45:55|4.2588
07:45:56|4.2588
07:45:57|4.2588
07:45:58|4.2656
07:45:59|4.2758
07:46:00|4.2758
07:46:01|4.2758
07:46:02|4.2914
07:46:03|4.2914
07:46:04|4.291
07:46:05|4.291
07:46:06|4.291
07:46:08|4.2768
07:46:08|4.2765
07:46:10|4.2835
07:46:11|4.2835
07:46:11|4.2822
07:46:12|4.2802
07:46:14|4.2835
07:46:15|4.29
07:46:16|4.3099
07:46:16|4.3147
07:46:17|4.3135
07:46:19|4.3135
07:46:20|4.3135
07:46:20|4.3135
07:46:23|4.3135
07:46:24|4.3163
07:46:25|4.333
07:46:27|4.3333
07:46:28|4.3324
07:46:28|4.3333
07:46:30|4.3333
07:46:30|4.35
07:46:31|4.3497
07:46:32|4.3497
07:46:33|4.35
07:46:35|4.35
07:46:36|4.35
07:46:38|4.356
07:46:39|4.3684
07:46:40|4.35
07:46:41|4.3665
07:46:42|4.35
07:46:43|4.3609
07:46:44|4.3581
07:46:45|4.3541
07:46:46|4.3552
07:46:47|4.3424
07:46:48|4.3431
07:46:49|4.353
07:46:50|4.3527
07:46:51|4.3441
07:46:52|4.3525
07:46:53|4.3376
07:46:54|4.3325
07:46:55|4.339
07:46:56|4.3375
07:46:57|4.3375
07:46:58|4.3303
07:46:59|4.3303
07:47:00|4.3328
07:47:01|4.335
07:47:03|4.335
07:47:03|4.3369
07:47:05|4.332
07:47:05|4.3485
07:47:07|4.3485
07:47:08|4.3491
07:47:08|4.3491
07:47:09|4.3485
07:47:11|4.35
07:47:12|4.3515
07:47:13|4.3497
07:47:14|4.3497
07:47:15|4.348
07:47:16|4.3516
07:47:17|4.3428
07:47:18|4.3373
07:47:19|4.35
07:47:20|4.3485
07:47:21|4.3522
07:47:22|4.3581
07:47:24|4.3794
07:47:24|4.3794
07:47:25|4.3839
07:47:27|4.3805
07:47:28|4.3841
07:47:29|4.3899
07:47:31|4.3953
07:47:31|4.3914
07:47:32|4.3917
07:47:33|4.4012
07:47:35|4.3998
07:47:35|4.3999
07:47:37|4.4024
07:47:38|4.3999
07:47:40|4.4169
07:47:41|4.4157
07:47:42|4.4158
07:47:43|4.4004
07:47:45|4.3951
07:47:47|4.4158
07:47:47|4.4158
07:47:48|4.4167
07:47:49|4.4167
07:47:50|4.4143
07:47:51|4.4146
07:47:52|4.4167
07:47:53|4.4167
07:47:54|4.4158
07:47:55|4.4211
07:47:56|4.4211
07:47:57|4.4049
07:47:58|4.4192
07:47:59|4.4198
07:48:00|4.421
07:48:01|4.421
07:48:02|4.4211
07:48:03|4.421
07:48:04|4.4206
07:48:06|4.4211
07:48:07|4.4208
07:48:07|4.424
07:48:08|4.4218
07:48:10|4.4255
07:48:11|4.4232
07:48:12|4.4246
07:48:13|4.44
07:48:13|4.4405
07:48:14|4.445
07:48:16|4.4432
07:48:17|4.4455
07:48:18|4.4451
07:48:19|4.4476
07:48:20|4.4496
07:48:21|4.45
07:48:21|4.45
07:48:23|4.4515
07:48:24|4.45
07:48:24|4.4521
07:48:25|4.4521
07:48:27|4.45
07:48:29|4.45
07:48:29|4.45
07:48:30|4.4134
07:48:31|4.4155
07:48:32|4.4333
07:48:33|4.3594
07:48:35|4.3749
07:48:36|4.3651
07:48:36|4.3881
07:48:38|4.3734
07:48:39|4.3655
07:48:41|4.3887
07:48:41|4.3973
07:48:42|4.4521
07:48:43|4.3982
07:48:44|4.407
07:48:45|4.407
07:48:46|4.4015
07:48:47|4.4126
07:48:48|4.4117
07:48:49|4.4119
07:48:50|4.4126
07:48:51|4.4068
07:48:52|4.406
07:48:53|4.4198
07:48:54|4.4265
07:48:55|4.4205
07:48:56|4.4318
07:48:57|4.4365
07:48:58|4.4361
07:48:59|4.45
07:49:00|4.4367
07:49:01|4.4375
07:49:03|4.4428
07:49:04|4.4521
07:49:05|4.4497
07:49:06|4.4521
07:49:07|4.4462
07:49:09|4.4521
07:49:09|4.4563
07:49:10|4.4523
07:49:11|4.4588
07:49:12|4.46
07:49:13|4.4613
07:49:14|4.4738
07:49:15|4.4788
07:49:16|4.48
07:49:17|4.4751
07:49:18|4.4783
07:49:19|4.4732
07:49:20|4.4754
07:49:21|4.469
07:49:22|4.4815
07:49:23|4.485
07:49:24|4.4781
07:49:25|4.4934
07:49:26|4.4969
07:49:27|4.496
07:49:28|4.496
07:49:30|4.4934
07:49:30|4.489
07:49:31|4.4896
07:49:32|4.4738
07:49:33|4.4628
07:49:34|4.4738
07:49:35|4.4787
07:49:36|4.467
07:49:37|4.4586
07:49:38|4.4776
07:49:39|4.4787
07:49:41|4.4776
07:49:42|4.477
07:49:43|4.4816
07:49:43|4.4586
07:49:46|4.4743
07:49:46|4.4392
07:49:47|4.4751
07:49:48|4.4525
07:49:50|4.4675
07:49:50|4.4675
07:49:52|4.4511
07:49:53|4.4648
07:49:54|4.4477
07:49:56|4.4609
07:49:56|4.4609
07:49:57|4.4649
07:49:58|4.4765
07:50:00|4.4765
07:50:01|4.4776
07:50:02|4.4776
07:50:03|4.4957
07:50:04|4.4968
07:50:06|4.4808
07:50:06|4.4962
07:50:07|4.5
07:50:09|4.4962
07:50:09|4.4813
07:50:10|4.4997
07:50:11|4.5
07:50:12|4.5158
07:50:13|4.5225
07:50:14|4.5146
07:50:15|4.5151
07:50:16|4.5118
07:50:17|4.5079
07:50:18|4.5017
07:50:20|4.4895
07:50:21|4.4765
07:50:22|4.4989
07:50:24|4.4901
07:50:24|4.4588
07:50:25|4.4967
07:50:27|4.4955
07:50:28|4.4919
07:50:28|4.4919
07:50:31|4.4935
07:50:31|4.493
07:50:32|4.5078
07:50:33|4.4956
07:50:34|4.5
07:50:36|4.494
07:50:38|4.4971
07:50:38|4.485
07:50:39|4.4998
07:50:40|4.52
07:50:41|4.51
07:50:42|4.5178
07:50:43|4.5077
07:50:44|4.5083
07:50:45|4.498
07:50:46|4.5017
07:50:47|4.5047
07:50:48|4.5065
07:50:50|4.4974
07:50:51|4.4952
07:50:52|4.48
07:50:53|4.4996
07:50:54|4.496
07:50:55|4.496
07:50:56|4.4959
07:50:57|4.4996
07:50:57|4.5047
07:50:59|4.5199
07:51:00|4.511
07:51:00|4.521
07:51:01|4.4657
07:51:04|4.5037
07:51:04|4.4852
07:51:05|4.4933
07:51:06|4.4742
07:51:07|4.4837
07:51:08|4.4837
07:51:09|4.4833
07:51:10|4.473
07:51:11|4.4732
07:51:12|4.4671
07:51:13|4.463
07:51:15|4.4629
07:51:15|4.4586
07:51:16|4.48
07:51:17|4.48
07:51:18|4.4646
07:51:20|4.4756
07:51:20|4.4751
07:51:21|4.4684
07:51:22|4.4496
07:51:24|4.4686
07:51:25|4.481
07:51:27|4.4751
07:51:28|4.472
07:51:28|4.4816
07:51:30|4.4834
07:51:30|4.4816
07:51:32|4.4835
07:51:33|4.4659
07:51:34|4.4645
07:51:35|4.4697
07:51:36|4.4745
07:51:37|4.4614
07:51:38|4.4671
07:51:39|4.4705
07:51:40|4.465
07:51:41|4.4662
07:51:42|4.465
07:51:43|4.465
07:51:44|4.4568
07:51:45|4.4606
07:51:46|4.4571
07:51:47|4.4571
07:51:48|4.4565
07:51:49|4.4541
07:51:50|4.438
07:51:51|4.44
07:51:52|4.4181
07:51:53|4.4186
07:51:54|4.4343
07:51:55|4.4339
07:51:56|4.4211
07:51:57|4.4314
07:51:59|4.418
07:51:59|4.418
07:52:00|4.4252
07:52:02|4.4328
07:52:02|4.4365
07:52:04|4.4354
07:52:05|4.4534
07:52:06|4.4534
07:52:06|4.4534
07:52:08|4.4411
07:52:08|4.4573
07:52:10|4.4588
07:52:11|4.4588
07:52:12|4.4558
07:52:13|4.4157
07:52:17|4.3865
07:52:17|4.4074
07:52:18|4.4103
07:52:19|4.4002
07:52:20|4.4105
07:52:21|4.4103
07:52:22|4.3977
07:52:23|4.4076
07:52:25|4.4076
07:52:26|4.4073
07:52:27|4.404
07:52:27|4.4215
07:52:30|4.414
07:52:31|4.4193
07:52:32|4.4193
07:52:34|4.42
07:52:34|4.4322
07:52:35|4.4282
07:52:36|4.4386
07:52:37|4.4374
07:52:38|4.432
07:52:40|4.427
07:52:41|4.427
07:52:42|4.4364
07:52:43|4.4312
07:52:43|4.4359
07:52:56|4.4317
07:52:56|4.4253
07:52:57|4.4318
07:52:59|4.4381
07:53:00|4.44
07:53:01|4.44
07:53:02|4.44
07:53:03|4.44
07:53:04|4.44
07:53:06|4.4436
07:53:07|4.4436
07:53:08|4.4461
07:53:08|4.4543
07:53:09|4.4432
07:53:10|4.445
07:53:12|4.4573
07:53:12|4.4573
07:53:13|4.4764
07:53:15|4.4758
07:53:16|4.47
07:53:16|4.4776
07:53:17|4.4671
07:53:18|4.4671
07:53:19|4.4671
07:53:20|4.4774
07:53:22|4.4671
07:53:23|4.4759
07:53:24|4.4741
07:53:26|4.4723
07:53:26|4.4721
07:53:28|4.4595
07:53:29|4.4595
07:53:30|4.4496
07:53:31|4.4497
07:53:32|4.4453
07:53:33|4.4412
07:53:35|4.4406
07:53:36|4.4406
07:53:37|4.441
07:53:38|4.4538
07:53:39|4.4504
07:53:40|4.4563
07:53:41|4.4407
07:53:42|4.4407
07:53:44|4.4489
07:53:45|4.4563
07:53:45|4.4563
07:53:47|4.4542
07:53:48|4.4542
07:53:49|4.4563
07:53:50|4.47
07:53:51|4.457
07:53:52|4.4695
07:53:54|4.4671
07:53:55|4.4666
07:53:55|4.4608
07:53:56|4.4506
07:53:58|4.4506
07:53:59|4.457
07:53:59|4.4439
07:54:00|4.4538
07:54:02|4.4538
07:54:02|4.4535
07:54:04|4.4528
07:54:05|4.4522
07:54:06|4.4522
07:54:07|4.4412
07:54:08|4.45
07:54:09|4.45
07:54:10|4.4497
07:54:11|4.4283
07:54:12|4.4286
07:54:13|4.4286
07:54:14|4.4286
07:54:15|4.4437
07:54:16|4.4298
07:54:17|4.4437
07:54:18|4.4385
07:54:19|4.4293
07:54:20|4.4293
07:54:21|4.4385
07:54:23|4.4411
07:54:23|4.4385
07:54:25|4.4431
07:54:25|4.4424
07:54:26|4.4421
07:54:28|4.4319
07:54:29|4.4319
07:54:30|4.4416
07:54:31|4.4328
07:54:32|4.4328
07:54:33|4.4285
07:54:34|4.4234
07:54:35|4.4234
07:54:36|4.4144
07:54:37|4.4137
07:54:39|4.4343
07:54:40|4.4163
07:54:41|4.438
07:54:43|4.4127
07:54:44|4.4163
07:54:45|4.41
07:54:46|4.4219
07:54:47|4.4219
07:54:48|4.4277
07:54:49|4.4219
07:54:50|4.4269
07:54:51|4.4295
07:54:52|4.4295
07:54:54|4.4239
07:54:54|4.4219
07:54:55|4.4219
07:54:56|4.43
07:54:57|4.43
07:54:58|4.43
07:55:00|4.43
07:55:01|4.43
07:55:01|4.43
07:55:03|4.43
07:55:04|4.43
07:55:05|4.4349
07:55:06|4.4349
07:55:08|4.43
07:55:08|4.4306
07:55:09|4.4384
07:55:10|4.4307
07:55:12|4.4404
07:55:13|4.4404
07:55:14|4.4295
07:55:15|4.4399
07:55:16|4.4399
07:55:17|4.4295
07:55:18|4.4307
07:55:19|4.4208
07:55:20|4.4395
07:55:20|4.4241
07:55:22|4.4241
07:55:23|4.4393
07:55:24|4.431
07:55:25|4.431
07:55:27|4.439
07:55:28|4.439
07:55:29|4.4311
07:55:30|4.4321
07:55:30|4.4257
07:55:32|4.4394
07:55:32|4.4396
07:55:34|4.4382
07:55:35|4.438
07:55:37|4.44
07:55:37|4.4258
07:55:38|4.4395
07:55:40|4.439
07:55:41|4.439
07:55:42|4.439
07:55:43|4.439
07:55:43|4.4411
07:55:45|4.4491
07:55:46|4.45
07:55:47|4.45
07:55:49|4.45
07:55:50|4.4424
07:55:51|4.45
07:55:52|4.46
07:55:53|4.4583
07:55:54|4.4583
07:55:55|4.4562
07:55:56|4.4562
07:55:57|4.4631
07:55:58|4.47
07:55:59|4.47
07:55:59|4.48
07:56:01|4.48
07:56:01|4.4679
07:56:02|4.4776
07:56:03|4.4774
07:56:05|4.48
07:56:06|4.48
07:56:08|4.4857
07:56:08|4.4798
07:56:09|4.471
07:56:10|4.4789
07:56:12|4.4706
07:56:12|4.465
07:56:14|4.4544
07:56:15|4.4499
07:56:16|4.4451
07:56:17|4.454
07:56:18|4.4468
07:56:19|4.4414
07:56:20|4.4701
07:56:21|4.4699
07:56:22|4.4699
07:56:23|4.4699
07:56:24|4.4558
07:56:24|4.4558
07:56:25|4.4669
07:56:26|4.4573
07:56:28|4.4669
07:56:29|4.4295
07:56:29|4.4291
07:56:30|4.4286
07:56:32|4.4209
07:56:32|4.4146
07:56:34|4.4135
07:56:35|4.4178
07:56:36|4.4001
07:56:37|4.4011
07:56:37|4.3976
07:56:38|4.3997
07:56:39|4.4032
07:56:40|4.4007
07:56:41|4.4192
07:56:43|4.4145
07:56:44|4.4145
07:56:45|4.4185
07:56:47|4.4092
07:56:47|4.4092
07:56:48|4.421
07:56:49|4.4297
07:56:50|4.4263
07:56:51|4.4324
07:56:52|4.4326
07:56:53|4.4414
07:56:54|4.4455
07:56:55|4.4301
07:56:56|4.4308
07:56:57|4.4408
07:56:58|4.4397
07:56:59|4.4397
07:57:00|4.4397
07:57:02|4.43
07:57:03|4.43
07:57:04|4.43
07:57:05|4.4355
07:57:06|4.4355
07:57:07|4.4331
07:57:08|4.423
07:57:10|4.3984
07:57:11|4.3693
07:57:12|4.369
07:57:13|4.394
07:57:14|4.3729
07:57:16|4.3732
07:57:16|4.3714
07:57:17|4.3709
07:57:18|4.3683
07:57:19|4.3652
07:57:20|4.367
07:57:22|4.3791
07:57:23|4.3815
07:57:24|4.3815
07:57:25|4.3815
07:57:25|4.3815
07:57:27|4.3782
07:57:27|4.3808
07:57:30|4.3797
07:57:30|4.3749
07:57:31|4.3762
07:57:32|4.3756
07:57:33|4.3741
07:57:34|4.3724
07:57:36|4.3697
07:57:37|4.3741
07:57:38|4.3794
07:57:39|4.3822
07:57:41|4.3951
07:57:41|4.3956
07:57:43|4.4
07:57:44|4.4014
07:57:45|4.395
07:57:46|4.4098
07:57:47|4.4083
07:57:48|4.4083
07:57:49|4.4104
07:57:50|4.426
07:57:51|4.4078
07:57:52|4.4151
07:57:56|4.4151
07:57:56|4.4021
07:57:57|4.4021
07:57:58|4.3908
07:57:59|4.3992
07:58:00|4.3992
07:58:02|4.3992
07:58:04|4.3998
07:58:05|4.3998
07:58:06|4.4021
07:58:06|4.4021
07:58:07|4.41
07:58:09|4.4149
07:58:10|4.4198
07:58:11|4.4198
07:58:11|4.4055
07:58:13|4.4213
07:58:14|4.407
07:58:15|4.4088
07:58:16|4.4056
07:58:17|4.4056
07:58:18|4.4165
07:58:19|4.4165
07:58:20|4.4018
07:58:21|4.4018
07:58:22|4.4
07:58:24|4.4
07:58:24|4.395
07:58:25|4.3978
07:58:27|4.3978
07:58:27|4.3978
07:58:30|4.3948
07:58:31|4.3914
07:58:32|4.3914
07:58:33|4.3914
07:58:34|4.3843
07:58:35|4.3829
07:58:37|4.3819
07:58:38|4.3819
07:58:38|4.3902
07:58:40|4.3839
07:58:41|4.3842
07:58:42|4.3918
07:58:43|4.3918
07:58:44|4.3918
07:58:46|4.3955
07:58:46|4.3868
07:58:47|4.3868
07:58:48|4.374
07:58:49|4.3755
07:58:50|4.3714
07:58:51|4.3603
07:58:53|4.3714
07:58:53|4.3759
07:58:54|4.3717
07:58:55|4.3717
07:58:56|4.376
07:58:57|4.3734
07:58:58|4.37
07:58:59|4.3717
07:59:00|4.366
07:59:01|4.3763
07:59:03|4.3763
07:59:03|4.3693
07:59:04|4.3671
07:59:06|4.3763
07:59:07|4.3771
07:59:08|4.3917
07:59:09|4.378
07:59:10|4.3844
07:59:11|4.371
07:59:12|4.3854
07:59:14|4.3854
07:59:15|4.3854
07:59:15|4.3693
07:59:16|4.3693
07:59:17|4.3713
07:59:19|4.3799
07:59:19|4.3715
07:59:20|4.3708
07:59:21|4.3708
07:59:22|4.3708
07:59:23|4.3649
07:59:25|4.369
07:59:25|4.3658
07:59:27|4.3658
07:59:29|4.377
07:59:31|4.3843
07:59:31|4.3739
07:59:32|4.3739
07:59:33|4.3739
07:59:34|4.3739
07:59:35|4.3739
07:59:36|4.3739
07:59:37|4.3718
07:59:39|4.3832
07:59:40|4.3832
07:59:41|4.3832
07:59:42|4.3744
07:59:43|4.3908
07:59:44|4.3749
07:59:45|4.3815
07:59:46|4.4126
07:59:46|4.3945
07:59:48|4.3945
07:59:49|4.3945
07:59:50|4.395
07:59:50|4.3945
07:59:51|4.3909
07:59:53|4.3914
07:59:55|4.3918
07:59:55|4.3836
07:59:56|4.3914
07:59:57|4.3914
07:59:58|4.3845
07:59:59|4.3941
08:00:00|4.3941
08:00:01|4.3807
08:00:02|4.3782
08:00:03|4.3782
08:00:04|4.3782
08:00:05|4.3782
08:00:06|4.3626
08:00:08|4.35
08:00:10|4.3526
08:00:10|4.35
08:00:11|4.3586
08:00:12|4.3505
08:00:13|4.3619
08:00:15|4.3619
08:00:16|4.35
08:00:17|4.3459
08:00:17|4.3459
08:00:19|4.3459
08:00:20|4.34
08:00:21|4.3023
08:00:22|4.3157
08:00:23|4.3362
08:00:24|4.3517
08:00:24|4.36
08:00:25|4.3481
08:00:27|4.3452
08:00:28|4.3481
08:00:30|4.3445
08:00:30|4.3384
08:00:32|4.3295
08:00:33|4.3308
08:00:33|4.3297
08:00:36|4.3421
08:00:36|4.3258
08:00:37|4.334
08:00:38|4.3204
08:00:40|4.3235
08:00:41|4.334
08:00:42|4.3201
08:00:42|4.3236
08:00:43|4.319
08:00:45|4.3196
08:00:46|4.3201
08:00:47|4.3236
08:00:48|4.3275
08:00:49|4.3256
08:00:50|4.3235
08:00:51|4.3209
08:00:52|4.3173
08:00:53|4.3173
08:00:54|4.3099
08:00:55|4.3352
08:00:56|4.3256
08:00:57|4.3291
08:00:58|4.3398
08:00:59|4.3291
08:01:01|4.3294
08:01:02|4.3394
08:01:02|4.3218
08:01:03|4.3341
08:01:05|4.3341
08:01:05|4.325
08:01:06|4.3359
08:01:08|4.3578
08:01:09|4.3503
08:01:10|4.3503
08:01:11|4.351
08:01:11|4.3391
08:01:13|4.3503
08:01:13|4.3503
08:01:14|4.3601
08:01:15|4.3503
08:01:17|4.3507
08:01:17|4.3545
08:01:19|4.3551
08:01:20|4.3558
08:01:22|4.3656
08:01:23|4.3656
08:01:23|4.3656
08:01:25|4.37
08:01:26|4.3688
08:01:26|4.3581
08:01:27|4.3656
08:01:28|4.3702
08:01:30|4.3673
08:01:31|4.3572
08:01:34|4.3711
08:01:34|4.3609
08:01:36|4.3541
08:01:37|4.3504
08:01:39|4.3413
08:01:39|4.3413
08:01:40|4.3571
08:01:41|4.3587
08:01:42|4.3565
08:01:43|4.3565
08:01:44|4.3565
08:01:45|4.3565
08:01:46|4.3565
08:01:47|4.3508
08:01:48|4.3565
08:01:49|4.3513
08:01:50|4.3513
08:01:51|4.3513
08:01:53|4.3525
08:01:53|4.3525
08:01:54|4.3638
08:01:56|4.3548
08:01:57|4.3548
08:01:58|4.3835
08:01:59|4.3835
08:02:00|4.3824
08:02:02|4.39
08:02:02|4.39
08:02:03|4.39
08:02:04|4.3757
08:02:06|4.3825
08:02:07|4.3825
08:02:08|4.3825
08:02:09|4.3799
08:02:10|4.3899
08:02:11|4.3989
08:02:12|4.3987
08:02:13|4.3987
08:02:14|4.3972
08:02:15|4.4149
08:02:16|4.4034
08:02:17|4.4034
08:02:18|4.4179
08:02:19|4.4149
08:02:20|4.4149
08:02:21|4.4209
08:02:22|4.418
08:02:23|4.43
08:02:24|4.43
08:02:25|4.4457
08:02:26|4.4305
08:02:27|4.4412
08:02:28|4.4478
08:02:29|4.4478
08:02:30|4.4478
08:02:31|4.4478
08:02:32|4.4342
08:02:33|4.4522
08:02:34|4.4492
08:02:35|4.4522
08:02:36|4.4522
08:02:37|4.4522
08:02:38|4.4522
08:02:39|4.4557
08:02:40|4.4458
08:02:42|4.4405
08:02:43|4.4459
08:02:44|4.4456
08:02:45|4.4427
08:02:46|4.4405
08:02:47|4.4403
08:02:49|4.4395
08:02:49|4.4282
08:02:51|4.4411
08:02:52|4.4413
08:02:52|4.4444
08:02:54|4.4444
08:02:55|4.4453
08:02:56|4.45
08:02:58|4.4712
08:02:59|4.4494
08:02:59|4.48
08:03:00|4.4824
08:03:01|4.4796
08:03:03|4.4365
08:03:04|4.4402
08:03:05|4.4418
08:03:06|4.4442
08:03:07|4.442
08:03:08|4.4362
08:03:09|4.4356
08:03:10|4.4358
08:03:11|4.4201
08:03:12|4.435
08:03:13|4.43
08:03:14|4.4295
08:03:15|4.4295
08:03:16|4.4295
08:03:17|4.4021
08:03:19|4.4248
08:03:19|4.4199
08:03:20|4.4086
08:03:21|4.4199
08:03:22|4.4212
08:03:24|4.4185
08:03:24|4.4323
08:03:26|4.4343
08:03:27|4.4237
08:03:27|4.4254
08:03:28|4.436
08:03:30|4.436
08:03:32|4.4258
08:03:32|4.437
08:03:33|4.4197
08:03:34|4.4197
08:03:35|4.4267
08:03:36|4.4192
08:03:37|4.4267
08:03:38|4.4267
08:03:40|4.4267
08:03:41|4.4267
08:03:42|4.4267
08:03:43|4.4193
08:03:44|4.4193
08:03:46|4.4193
08:03:46|4.4193
08:03:47|4.4223
08:03:49|4.4267
08:03:49|4.4267
08:03:51|4.4292
08:03:52|4.4292
08:03:52|4.4309
08:03:53|4.4309
08:03:54|4.4309
08:03:56|4.421
08:03:56|4.421
08:03:58|4.421
08:03:59|4.421
08:04:00|4.435
08:04:00|4.4314
08:04:02|4.4314
08:04:02|4.4299
08:04:03|4.4299
08:04:04|4.4314
08:04:06|4.4314
08:04:07|4.4314
08:04:09|4.4314
08:04:10|4.4316
08:04:11|4.4316
08:04:12|4.4211
08:04:13|4.4211
08:04:14|4.4351
08:04:15|4.4351
08:04:16|4.4351
08:04:17|4.4351
08:04:18|4.4227
08:04:19|4.4334
08:04:20|4.4334
08:04:21|4.4334
08:04:22|4.4334
08:04:23|4.4334
08:04:24|4.4103
08:04:25|4.4151
08:04:26|4.3995
08:04:27|4.403
08:04:28|4.4121
08:04:30|4.3995
08:04:31|4.4081
08:04:31|4.4093
08:04:33|4.4195
08:04:34|4.4195
08:04:35|4.4107
08:04:37|4.4192
08:04:38|4.4192
08:04:39|4.4192
08:04:39|4.4192
08:04:41|4.4192
08:04:42|4.4107
08:04:43|4.4186
08:04:44|4.4101
08:04:45|4.4112
08:04:46|4.4112
08:04:47|4.4112
08:04:48|4.4112
08:04:49|4.4112
08:04:50|4.4081
08:04:51|4.4081
08:04:52|4.4081
08:04:53|4.4081
08:04:54|4.3968
08:04:55|4.3973
08:04:56|4.397
08:04:57|4.4012
08:04:58|4.4012
08:04:59|4.397
08:05:00|4.397
08:05:01|4.3973
08:05:02|4.3926
08:05:03|4.3926
08:05:04|4.387
08:05:05|4.387
08:05:06|4.4
08:05:07|4.3971
08:05:08|4.3951
08:05:10|4.3951
08:05:10|4.4024
08:05:11|4.4024
08:05:12|4.3951
08:05:13|4.3951
08:05:15|4.3951
08:05:16|4.4044
08:05:17|4.3951
08:05:18|4.3951
08:05:19|4.4037
08:05:20|4.4037
08:05:21|4.4037
08:05:22|4.3938
08:05:23|4.3938
08:05:24|4.4049
08:05:25|4.3922
08:05:26|4.3922
08:05:27|4.4271
08:05:28|4.4059
08:05:29|4.424
08:05:30|4.424
08:05:32|4.4095
08:05:34|4.4228
08:05:35|4.4095
08:05:35|4.4095
08:05:37|4.4085
08:05:37|4.4211
08:05:39|4.4211
08:05:40|4.4211
08:05:41|4.4211
08:05:41|4.4218
08:05:43|4.4218
08:05:43|4.4196
08:05:45|4.4209
08:05:46|4.4097
08:05:47|4.4097
08:05:48|4.4122
08:05:49|4.4095
08:05:51|4.4
08:05:51|4.4
08:05:52|4.4106
08:05:54|4.4007
08:05:55|4.4007
08:05:57|4.4007
08:05:57|4.4007
08:05:58|4.4007
08:05:59|4.4011
08:06:00|4.4011
08:06:01|4.4011
08:06:02|4.4011
08:06:03|4.4043
08:06:04|4.4049
08:06:05|4.4049
08:06:06|4.4154
08:06:07|4.4154
08:06:09|4.4211
08:06:11|4.4211
08:06:11|4.4107
08:06:12|4.4107
08:06:13|4.4107
08:06:14|4.4122
08:06:16|4.4162
08:06:16|4.4061
08:06:18|4.4061
08:06:19|4.4142
08:06:20|4.4142
08:06:21|4.4131
08:06:22|4.4131
08:06:23|4.4081
08:06:24|4.4106
08:06:25|4.4106
08:06:26|4.4083
08:06:27|4.4083
08:06:28|4.4083
08:06:30|4.4159
08:06:31|4.4089
08:06:33|4.4144
08:06:33|4.4081
08:06:34|4.4171
08:06:36|4.4211
08:06:36|4.4218
08:06:37|4.42
08:06:38|4.4148
08:06:40|4.4148
08:06:40|4.4148
08:06:41|4.4212
08:06:43|4.424
08:06:44|4.424
08:06:45|4.424
08:06:45|4.4159
08:06:47|4.4165
08:06:47|4.4165
08:06:49|4.424
08:06:50|4.41
08:06:51|4.41
08:06:52|4.4168
08:06:53|4.4089
08:06:54|4.4189
08:06:56|4.4098
08:06:56|4.4098
08:06:57|4.4098
08:06:58|4.417
08:07:00|4.417
08:07:00|4.4209
08:07:01|4.4209
08:07:02|4.4209
08:07:03|4.4253
08:07:05|4.4253
08:07:06|4.4146
08:07:06|4.4125
08:07:08|4.4125
08:07:08|4.4221
08:07:10|4.4221
08:07:11|4.4203
08:07:11|4.4203
08:07:13|4.419
08:07:13|4.4205
08:07:14|4.4279
08:07:15|4.4279
08:07:16|4.4136
08:07:17|4.4198
08:07:18|4.4198
08:07:20|4.4198
08:07:21|4.42
08:07:21|4.4125
08:07:22|4.4191
08:07:23|4.4191
08:07:25|4.4191
08:07:27|4.4188
08:07:27|4.4188
08:07:28|4.4138
08:07:30|4.4142
08:07:31|4.4205
08:07:32|4.4279
08:07:33|4.4205
08:07:34|4.4194
08:07:34|4.4237
08:07:37|4.4232
08:07:38|4.426
08:07:39|4.426
08:07:41|4.4187
08:07:41|4.4273
08:07:42|4.4273
08:07:43|4.4272
08:07:44|4.4204
08:07:45|4.427
08:07:46|4.427
08:07:48|4.427
08:07:48|4.4268
08:07:49|4.4022
08:07:50|4.4165
08:07:51|4.4159
08:07:53|4.4072
08:07:53|4.4074
08:07:55|4.4159
08:07:56|4.4074
08:07:56|4.4089
08:07:57|4.4083
08:07:59|4.4086
08:07:59|4.399
08:08:00|4.4086
08:08:02|4.4075
08:08:02|4.4075
08:08:04|4.4075
08:08:05|4.3975
08:08:05|4.3975
08:08:07|4.398
08:08:08|4.4073
08:08:09|4.3905
08:08:09|4.398
08:08:11|4.3909
08:08:11|4.3909
08:08:12|4.3912
08:08:13|4.4
08:08:14|4.4
08:08:15|4.4
08:08:17|4.4
08:08:18|4.4001
08:08:19|4.4012
08:08:20|4.4
08:08:21|4.4
08:08:22|4.3908
08:08:23|4.3908
08:08:24|4.3919
08:08:25|4.3892
08:08:26|4.3885
08:08:27|4.3884
08:08:28|4.3878
08:08:29|4.3783
08:08:30|4.3884
08:08:31|4.3784
08:08:33|4.3701
08:08:34|4.3701
08:08:34|4.3702
08:08:37|4.3701
08:08:37|4.3665
08:08:38|4.3683
08:08:40|4.3628
08:08:41|4.3626
08:08:42|4.3638
08:08:43|4.3623
08:08:44|4.3669
08:08:45|4.3687
08:08:47|4.3674
08:08:47|4.3702
08:08:48|4.3836
08:08:49|4.3836
08:08:50|4.3862
08:08:51|4.3862
08:08:52|4.3764
08:08:53|4.3764
08:08:54|4.3764
08:08:55|4.3764
08:08:56|4.3664
08:08:57|4.362
08:08:58|4.362
08:08:59|4.3747
08:09:00|4.3747
08:09:01|4.3747
08:09:02|4.3667
08:09:03|4.3667
08:09:04|4.3667
08:09:05|4.363
08:09:06|4.363
08:09:07|4.3668
08:09:08|4.3668
08:09:10|4.373
08:09:10|4.3738
08:09:11|4.3693
08:09:12|4.3673
08:09:13|4.3673
08:09:15|4.3675
08:09:16|4.3675
08:09:18|4.3675
08:09:18|4.3675
08:09:19|4.3675
08:09:20|4.3705
08:09:21|4.3717
08:09:22|4.3782
08:09:23|4.3782
08:09:24|4.3734
08:09:25|4.3738
08:09:26|4.3674
08:09:27|4.3675
08:09:28|4.365
08:09:29|4.3626
08:09:31|4.3621
08:09:32|4.3674
08:09:33|4.3674
08:09:34|4.3531
08:09:35|4.3353
08:09:37|4.3474
08:09:38|4.3462
08:09:39|4.3474
08:09:39|4.324
08:09:41|4.3451
08:09:42|4.3459
08:09:43|4.3301
08:09:44|4.3474
08:09:45|4.3377
08:09:46|4.3377
08:09:47|4.3383
08:09:48|4.3383
08:09:49|4.3384
08:09:50|4.3384
08:09:51|4.3309
08:09:52|4.337
08:09:54|4.3383
08:09:55|4.337
08:09:55|4.337
08:09:57|4.3432
08:09:58|4.3383
08:09:59|4.3389
08:10:00|4.3383
08:10:01|4.3411
08:10:02|4.3408
08:10:03|4.3391
08:10:04|4.3361
08:10:05|4.3361
08:10:06|4.3258
08:10:07|4.3346
08:10:09|4.3423
08:10:09|4.3423
08:10:11|4.3325
08:10:12|4.3325
08:10:14|4.3326
08:10:15|4.3326
08:10:16|4.3326
08:10:17|4.3326
08:10:18|4.333
08:10:19|4.344
08:10:20|4.356
08:10:21|4.3496
08:10:22|4.3577
08:10:23|4.3497
08:10:24|4.3497
08:10:25|4.3497
08:10:26|4.3619
08:10:27|4.357
08:10:28|4.357
08:10:29|4.357
08:10:31|4.3682
08:10:31|4.373
08:10:33|4.3623
08:10:35|4.3682
08:10:35|4.3628
08:10:36|4.3606
08:10:37|4.3606
08:10:40|4.3621
08:10:41|4.365
08:10:42|4.3616
08:10:43|4.3616
08:10:44|4.3616
08:10:45|4.3621
08:10:46|4.3621
08:10:47|4.3621
08:10:48|4.3621
08:10:49|4.355
08:10:50|4.3575
08:10:51|4.3575
08:10:52|4.3575
08:10:53|4.3567
08:10:54|4.3548
08:10:55|4.3539
08:10:56|4.3539
08:10:57|4.3343
08:10:58|4.3343
08:10:59|4.3343
08:11:00|4.3345
08:11:01|4.3345
08:11:02|4.3406
08:11:03|4.3285
08:11:04|4.3412
08:11:05|4.3412
08:11:06|4.3412
08:11:07|4.3412
08:11:08|4.3412
08:11:09|4.3347
08:11:10|4.3391
08:11:11|4.3412
08:11:12|4.3412
08:11:13|4.3412
08:11:15|4.3482
08:11:15|4.3502
08:11:17|4.3502
08:11:18|4.3603
08:11:18|4.3505
08:11:19|4.3505
08:11:21|4.35
08:11:21|4.358
08:11:22|4.35
08:11:23|4.35
08:11:25|4.3579
08:11:25|4.3579
08:11:27|4.3501
08:11:27|4.3579
08:11:29|4.3579
08:11:29|4.3579
08:11:30|4.3579
08:11:32|4.3514
08:11:33|4.3514
08:11:34|4.3616
08:11:36|4.3682
08:11:37|4.3682
08:11:37|4.3649
08:11:38|4.3582
08:11:40|4.3582
08:11:41|4.3582
08:11:42|4.3593
08:11:43|4.368
08:11:44|4.368
08:11:45|4.3765
08:11:46|4.3765
08:11:47|4.3707
08:11:48|4.3708
08:11:49|4.3697
08:11:50|4.3697
08:11:51|4.3764
08:11:52|4.3766
08:11:53|4.3667
08:11:54|4.3667
08:11:55|4.3667
08:11:56|4.3769
08:11:57|4.3769
08:11:58|4.3769
08:11:59|4.3769
08:12:00|4.3769
08:12:01|4.3708
08:12:02|4.3708
08:12:04|4.3759
08:12:04|4.3759
08:12:06|4.3759
08:12:06|4.3759
08:12:07|4.3708
08:12:08|4.3761
08:12:09|4.3761
08:12:11|4.3761
08:12:12|4.3761
08:12:14|4.3761
08:12:15|4.3756
08:12:15|4.3756
08:12:16|4.3756
08:12:18|4.3756
08:12:18|4.3761
08:12:19|4.3761
08:12:21|4.376
08:12:22|4.38
08:12:23|4.376
08:12:24|4.3761
08:12:25|4.38
08:12:26|4.38
08:12:27|4.38
08:12:28|4.38
08:12:29|4.3866
08:12:30|4.3815
08:12:32|4.3982
08:12:32|4.3982
08:12:33|4.3982
08:12:35|4.4
08:12:36|4.4
08:12:37|4.3983
08:12:38|4.4
08:12:39|4.4
08:12:40|4.389
08:12:41|4.3997
08:12:42|4.3997
08:12:43|4.3988
08:12:44|4.3982
08:12:45|4.3982
08:12:46|4.3973
08:12:47|4.3754
08:12:48|4.3754
08:12:49|4.369
08:12:50|4.369
08:12:51|4.3886
08:12:52|4.3886
08:12:53|4.3886
08:12:54|4.3724
08:12:55|4.3724
08:12:56|4.384
08:12:57|4.373
08:12:58|4.373
08:13:00|4.373
08:13:00|4.3847
08:13:01|4.384
08:13:02|4.384
08:13:03|4.3762
08:13:04|4.388
08:13:06|4.388
08:13:07|4.388
08:13:07|4.388
08:13:09|4.388
08:13:09|4.3775
08:13:11|4.3775
08:13:12|4.3775
08:13:13|4.3775
08:13:14|4.3879
08:13:15|4.388
08:13:17|4.3775
08:13:17|4.3774
08:13:18|4.3774
08:13:19|4.3754
08:13:20|4.3754
08:13:21|4.3724
08:13:22|4.3762
08:13:23|4.3762
08:13:24|4.3847
08:13:25|4.3847
08:13:26|4.3969
08:13:28|4.3969
08:13:28|4.3969
08:13:29|4.3969
08:13:30|4.3857
08:13:32|4.3857
08:13:34|4.3857
08:13:34|4.3937
08:13:35|4.3937
08:13:37|4.386
08:13:38|4.386
08:13:39|4.386
08:13:40|4.386
08:13:41|4.386
08:13:42|4.386
08:13:43|4.3785
08:13:44|4.386
08:13:45|4.386
08:13:46|4.386
08:13:47|4.386
08:13:48|4.386
08:13:48|4.386
08:13:50|4.386
08:13:50|4.386
08:13:51|4.386
08:13:52|4.389
08:13:54|4.389
08:13:55|4.389
08:13:56|4.3879
08:13:57|4.3962
08:13:58|4.3998
08:14:00|4.3903
08:14:00|4.4082
08:14:02|4.4082
08:14:03|4.4173
08:14:03|4.4215
08:14:06|4.4264
08:14:06|4.4264
08:14:07|4.417
08:14:08|4.4176
08:14:09|4.42
08:14:10|4.42
08:14:11|4.449
08:14:12|4.4406
08:14:13|4.4675
08:14:14|4.4672
08:14:15|4.4502
08:14:16|4.4485
08:14:17|4.4457
08:14:18|4.4559
08:14:19|4.4502
08:14:20|4.4557
08:14:21|4.4551
08:14:22|4.4325
08:14:23|4.4059
08:14:24|4.4482
08:14:25|4.4482
08:14:27|4.4491
08:14:28|4.4372
08:14:29|4.4455
08:14:30|4.451
08:14:31|4.4467
08:14:32|4.4532
08:14:34|4.4298
08:14:34|4.4537
08:14:35|4.4342
08:14:36|4.4553
08:14:37|4.4292
08:14:38|4.4384
08:14:39|4.4447
08:14:40|4.4645
08:14:41|4.4581
08:14:43|4.4645
08:14:43|4.469
08:14:45|4.4771
08:14:46|4.4799
08:14:47|4.4739
08:14:47|4.48
08:14:48|4.4834
08:14:50|4.49
08:14:50|4.4801
08:14:51|4.4899
08:14:53|4.495
08:14:54|4.4801
08:14:55|4.4767
08:14:56|4.4875
08:14:57|4.4801
08:14:57|4.4696
08:14:59|4.4522
08:15:00|4.4608
08:15:01|4.4608
08:15:02|4.4483
08:15:03|4.4464
08:15:03|4.441
08:15:05|4.4425
08:15:07|4.4432
08:15:07|4.452
08:15:09|4.4485
08:15:10|4.4485
08:15:11|4.4485
08:15:12|4.4485
08:15:13|4.4546
08:15:13|4.4426
08:15:15|4.4426
08:15:16|4.4426
08:15:17|4.4426
08:15:18|4.4426
08:15:19|4.4433
08:15:20|4.4421
08:15:21|4.4379
08:15:22|4.4418
08:15:23|4.4433
08:15:23|4.4433
08:15:25|4.4433
08:15:26|4.4433
08:15:27|4.4414
08:15:28|4.4414
08:15:30|4.44
08:15:30|4.44
08:15:31|4.4371
08:15:33|4.4366
08:15:33|4.4333
08:15:35|4.4324
08:15:35|4.4391
08:15:38|4.4414
08:15:39|4.4414
08:15:40|4.4414
08:15:41|4.4414
08:15:43|4.4328
08:15:43|4.4328
08:15:45|4.4328
08:15:46|4.4328
08:15:47|4.4328
08:15:48|4.4328
08:15:50|4.4328
08:15:51|4.4284
08:15:52|4.4284
08:15:54|4.43
08:15:54|4.43
08:15:55|4.43
08:15:56|4.43
08:15:57|4.4245
08:15:58|4.4128
08:15:59|4.4128
08:16:00|4.4113
08:16:01|4.4113
08:16:02|4.4113
08:16:03|4.4114
08:16:04|4.4124
08:16:05|4.4124
08:16:06|4.4124
08:16:08|4.4125
08:16:10|4.4125
08:16:11|4.4065
08:16:11|4.4114
08:16:13|4.4015
08:16:14|4.4053
08:16:15|4.4002
08:16:16|4.4002
08:16:17|4.3925
08:16:18|4.3925
08:16:19|4.3925
08:16:20|4.3891
08:16:21|4.391
08:16:22|4.3896
08:16:23|4.3982
08:16:25|4.3896
08:16:26|4.3896
08:16:27|4.3902
08:16:28|4.3902
08:16:28|4.3996
08:16:30|4.3955
08:16:31|4.3993
08:16:32|4.3994
08:16:32|4.4021
08:16:34|4.4044
08:16:36|4.4072
08:16:36|4.4072
08:16:37|4.4072
08:16:38|4.4072
08:16:40|4.4072
08:16:41|4.4103
08:16:43|4.4103
08:16:43|4.4103
08:16:44|4.4087
08:16:46|4.4132
08:16:47|4.4072
08:16:47|4.4009
08:16:49|4.3964
08:16:49|4.3797
08:16:51|4.3798
08:16:52|4.3798
08:16:53|4.3737
08:16:54|4.3797
08:16:55|4.3797
08:16:56|4.3748
08:16:57|4.384
08:16:58|4.3797
08:16:59|4.3699
08:17:00|4.3699
08:17:01|4.3699
08:17:02|4.3426
08:17:03|4.3587
08:17:05|4.3522
08:17:05|4.3522
08:17:06|4.3438
08:17:07|4.3436
08:17:09|4.3455
08:17:10|4.3455
08:17:10|4.3523
08:17:12|4.3574
08:17:13|4.3583
08:17:14|4.3769
08:17:15|4.3769
08:17:16|4.3776
08:17:17|4.3776
08:17:18|4.3708
08:17:19|4.3783
08:17:20|4.3783
08:17:21|4.3813
08:17:22|4.3782
08:17:23|4.3876
08:17:24|4.388
08:17:25|4.3902
08:17:26|4.3902
08:17:27|4.3962
08:17:28|4.4
08:17:29|4.4
08:17:30|4.4
08:17:31|4.3957
08:17:32|4.3985
08:17:33|4.4014
08:17:34|4.4014
08:17:36|4.3997
08:17:36|4.3913
08:17:38|4.392
08:17:39|4.3899
08:17:40|4.3899
08:17:41|4.383
08:17:43|4.383
08:17:44|4.3827
08:17:45|4.3849
08:17:46|4.3844
08:17:47|4.3844
08:17:48|4.3821
08:17:49|4.3821
08:17:50|4.3821
08:17:51|4.3803
08:17:52|4.3803
08:17:53|4.3769
08:17:54|4.3769
08:17:55|4.3769
08:17:57|4.3745
08:17:57|4.374
08:17:58|4.3769
08:17:59|4.3746
08:18:00|4.3736
08:18:02|4.3736
08:18:02|4.3803
08:18:03|4.3803
08:18:04|4.3788
08:18:05|4.3822
08:18:06|4.3822
08:18:07|4.3822
08:18:08|4.3747
08:18:09|4.3849
08:18:10|4.3849
08:18:12|4.3849
08:18:13|4.3987
08:18:13|4.4
08:18:15|4.4063
08:18:15|4.3994
08:18:17|4.3994
08:18:18|4.4088
08:18:19|4.4088
08:18:19|4.3977
08:18:21|4.3977
08:18:22|4.4063
08:18:23|4.4063
08:18:24|4.3994
08:18:25|4.3979
08:18:26|4.3943
08:18:27|4.3934
08:18:28|4.3934
08:18:29|4.3934
08:18:30|4.39
08:18:31|4.39
08:18:32|4.39
08:18:33|4.39
08:18:35|4.39
08:18:36|4.3837
08:18:38|4.3836
08:18:39|4.3836
08:18:39|4.3836
08:18:40|4.3836
08:18:42|4.3836
08:18:43|4.3863
08:18:44|4.3863
08:18:45|4.3836
08:18:46|4.3833
08:18:47|4.3934
08:18:48|4.3934
08:18:50|4.3934
08:18:50|4.3764
08:18:51|4.3764
08:18:52|4.3764
08:18:53|4.3747
08:18:55|4.3747
08:18:55|4.3747
08:18:56|4.3747
08:18:57|4.3747
08:18:58|4.3747
08:18:59|4.3747
08:19:00|4.3747
08:19:01|4.378
08:19:02|4.378
08:19:03|4.378
08:19:04|4.378
08:19:06|4.3782
08:19:06|4.3782
08:19:07|4.3845
08:19:08|4.3845
08:19:09|4.3845
08:19:10|4.3779
08:19:11|4.3779
08:19:12|4.3779
08:19:13|4.3779
08:19:14|4.3779
08:19:15|4.3779
08:19:16|4.3779
08:19:17|4.3779
08:19:18|4.3834
08:19:19|4.3757
08:19:20|4.3757
08:19:22|4.3765
08:19:22|4.3833
08:19:23|4.378
08:19:24|4.378
08:19:25|4.378
08:19:27|4.378
08:19:28|4.3754
08:19:29|4.3754
08:19:30|4.3754
08:19:31|4.3754
08:19:32|4.3793
08:19:33|4.378
08:19:35|4.3853
08:19:35|4.3853
08:19:37|4.3781
08:19:38|4.3781
08:19:39|4.3781
08:19:40|4.3781
08:19:41|4.3781
08:19:42|4.3781
08:19:43|4.3781
08:19:44|4.3781
08:19:45|4.3844
08:19:46|4.3844
08:19:47|4.3887
08:19:48|4.3887
08:19:49|4.3803
08:19:50|4.3805
08:19:51|4.3805
08:19:52|4.3808
08:19:53|4.3808
08:19:54|4.3874
08:19:55|4.3808
08:19:56|4.3776
08:19:57|4.3771
08:19:58|4.3756
08:19:59|4.38
08:20:00|4.38
08:20:01|4.3746
08:20:02|4.3735
08:20:03|4.3735
08:20:04|4.3735
08:20:05|4.3735
08:20:07|4.3735
08:20:07|4.3735
08:20:08|4.3735
08:20:09|4.3735
08:20:10|4.3735
08:20:11|4.3784
08:20:12|4.3784
08:20:14|4.375
08:20:15|4.375
08:20:17|4.3735
08:20:17|4.3735
08:20:18|4.3733
08:20:19|4.3733
08:20:20|4.379
08:20:21|4.3735
08:20:22|4.3735
08:20:23|4.3735
08:20:24|4.379
08:20:25|4.3751
08:20:26|4.3733
08:20:27|4.3779
08:20:28|4.3779
08:20:29|4.38
08:20:30|4.3845
08:20:31|4.3741
08:20:32|4.3729
08:20:33|4.3729
08:20:35|4.3729
08:20:36|4.3729
08:20:38|4.3729
08:20:38|4.3752
08:20:40|4.3752
08:20:40|4.3752
08:20:42|4.3856
08:20:43|4.3856
08:20:44|4.3839
08:20:45|4.3839
08:20:47|4.3901
08:20:48|4.3901
08:20:49|4.3959
08:20:50|4.3959
08:20:51|4.3959
08:20:53|4.3959
08:20:53|4.3959
08:20:55|4.3959
08:20:55|4.3959
08:20:56|4.3959
08:20:58|4.3959
08:20:59|4.3959
08:20:59|4.3995
08:21:01|4.3995
08:21:02|4.3959
08:21:03|4.3977
08:21:04|4.3979
08:21:05|4.3979
08:21:06|4.3979
08:21:07|4.3979
08:21:09|4.392
08:21:09|4.392
08:21:11|4.3921
08:21:12|4.3921
08:21:12|4.3923
08:21:14|4.3782
08:21:14|4.3818
08:21:15|4.3818
08:21:17|4.3818
08:21:18|4.3818
08:21:19|4.3818
08:21:20|4.371
08:21:21|4.371
08:21:22|4.371
08:21:22|4.371
08:21:24|4.371
08:21:24|4.371
08:21:26|4.3712
08:21:26|4.3712
08:21:28|4.371
08:21:28|4.371
08:21:29|4.371
08:21:30|4.371
08:21:32|4.371
08:21:33|4.371
08:21:34|4.371
08:21:35|4.371
08:21:36|4.371
08:21:38|4.3665
08:21:38|4.371
08:21:40|4.371
08:21:41|4.371
08:21:43|4.371
08:21:44|4.371
08:21:45|4.371
08:21:46|4.3662
08:21:48|4.3632
08:21:48|4.3632
08:21:49|4.3632
08:21:51|4.3632
08:21:51|4.3633
08:21:53|4.3736
08:21:54|4.3633
08:21:55|4.3633
08:21:56|4.3633
08:21:57|4.363
08:21:58|4.3631
08:21:59|4.3631
08:21:59|4.3633
08:22:00|4.3633
08:22:01|4.3699
08:22:03|4.3699
08:22:03|4.3699
08:22:04|4.3626
08:22:06|4.3626
08:22:06|4.3626
08:22:08|4.3626
08:22:08|4.3626
08:22:10|4.3583
08:22:11|4.3689
08:22:12|4.338
08:22:12|4.35
08:22:13|4.3386
08:22:15|4.3386
08:22:15|4.3386
08:22:17|4.332
08:22:18|4.332
08:22:19|4.332
08:22:21|4.33
08:22:21|4.318
08:22:23|4.3222
08:22:24|4.3222
08:22:26|4.3221
08:22:26|4.31
08:22:27|4.31
08:22:29|4.3075
08:22:30|4.3189
08:22:30|4.3187
08:22:31|4.3044
08:22:33|4.3158
08:22:34|4.3042
08:22:35|4.303
08:22:36|4.2503
08:22:37|4.2724
08:22:39|4.2739
08:22:39|4.2501
08:22:41|4.2709
08:22:42|4.2707
08:22:42|4.2191
08:22:43|4.232
08:22:45|4.2457
08:22:46|4.2388
08:22:48|4.2381
08:22:49|4.2216
08:22:49|4.2325
08:22:50|4.2452
08:22:51|4.236
08:22:53|4.236
08:22:53|4.2552
08:22:55|4.2371
08:22:56|4.2371
08:22:57|4.2629
08:22:58|4.2579
08:22:59|4.2474
08:22:59|4.2474
08:23:00|4.2535
08:23:01|4.2535
08:23:03|4.2535
08:23:04|4.2593
08:23:05|4.2593
08:23:06|4.26
08:23:07|4.26
08:23:08|4.26
08:23:09|4.2623
08:23:11|4.2627
08:23:11|4.2627
08:23:13|4.2633
08:23:14|4.284
08:23:16|4.288
08:23:16|4.2819
08:23:18|4.2819
08:23:19|4.2828
08:23:20|4.2882
08:23:21|4.2884
08:23:21|4.2884
08:23:22|4.2884
08:23:23|4.2901
08:23:25|4.2903
08:23:26|4.2835
08:23:27|4.2938
08:23:27|4.2835
08:23:28|4.2835
08:23:30|4.2835
08:23:31|4.2835
08:23:31|4.2884
08:23:33|4.2884
08:23:33|4.2783
08:23:35|4.28
08:23:37|4.28
08:23:38|4.2838
08:23:39|4.2707
08:23:40|4.2707
08:23:41|4.2707
08:23:42|4.2692
08:23:44|4.2724
08:23:45|4.2724
08:23:45|4.2724
08:23:47|4.2724
08:23:47|4.2724
08:23:49|4.2724
08:23:50|4.2556
08:23:50|4.2556
08:23:52|4.2556
08:23:53|4.2556
08:23:54|4.25
08:23:55|4.25
08:23:56|4.2497
08:23:57|4.2423
08:23:58|4.2424
08:23:59|4.2422
08:24:00|4.2422
08:24:01|4.2429
08:24:02|4.2516
08:24:03|4.2515
08:24:04|4.2356
08:24:05|4.2356
08:24:06|4.2448
08:24:07|4.2366
08:24:08|4.2325
08:24:09|4.2325
08:24:10|4.2325
08:24:11|4.23
08:24:12|4.2317
08:24:13|4.2314
08:24:14|4.2273
08:24:15|4.2147
08:24:16|4.2264
08:24:17|4.2257
08:24:18|4.2257
08:24:20|4.2125
08:24:21|4.2125
08:24:22|4.2125
08:24:22|4.2172
08:24:24|4.213
08:24:24|4.2177
08:24:26|4.2366
08:24:27|4.2251
08:24:28|4.226
08:24:29|4.243
08:24:30|4.2376
08:24:31|4.2376
08:24:32|4.2386
08:24:33|4.2491
08:24:35|4.2405
08:24:36|4.2404
08:24:37|4.2403
08:24:39|4.2363
08:24:40|4.2363
08:24:43|4.2325
08:24:44|4.2357
08:24:46|4.2357
08:24:46|4.2357
08:24:48|4.2357
08:24:49|4.2316
08:24:50|4.2451
08:24:51|4.2317
08:24:51|4.2317
08:24:53|4.244
08:24:55|4.244
08:24:56|4.2422
08:24:57|4.244
08:24:58|4.244
08:24:59|4.244
08:25:00|4.244
08:25:01|4.247
08:25:02|4.2549
08:25:03|4.2431
08:25:04|4.252
08:25:06|4.2536
08:25:07|4.2536
08:25:08|4.2641
08:25:10|4.2641
08:25:11|4.2641
08:25:12|4.2499
08:25:12|4.2499
08:25:14|4.2514
08:25:14|4.2514
08:25:16|4.2515
08:25:17|4.2515
08:25:18|4.2515
08:25:19|4.2515
08:25:20|4.2515
08:25:21|4.2515
08:25:22|4.2513
08:25:23|4.251
08:25:24|4.2499
08:25:25|4.2346
08:25:26|4.2418
08:25:27|4.2378
08:25:28|4.2247
08:25:29|4.2377
08:25:30|4.2377
08:25:31|4.2398
08:25:32|4.2293
08:25:33|4.2293
08:25:34|4.2293
08:25:35|4.2293
08:25:36|4.2439
08:25:37|4.2439
08:25:38|4.2468
08:25:39|4.2468
08:25:40|4.2552
08:25:41|4.2517
08:25:43|4.2633
08:25:44|4.2633
08:25:45|4.2591
08:25:45|4.2591
08:25:47|4.2619
08:25:48|4.2619
08:25:49|4.2516
08:25:50|4.2585
08:25:51|4.2496
08:25:52|4.2496
08:25:53|4.2496
08:25:55|4.2436
08:25:56|4.2436
08:25:56|4.2436
08:25:57|4.2483
08:25:59|4.24
08:25:59|4.24
08:26:01|4.2404
08:26:01|4.241
08:26:03|4.2486
08:26:04|4.2486
08:26:04|4.2486
08:26:06|4.2312
08:26:07|4.2312
08:26:09|4.24
08:26:09|4.24
08:26:10|4.24
08:26:11|4.24
08:26:12|4.24
08:26:13|4.2414
08:26:14|4.2414
08:26:15|4.235
08:26:16|4.2336
08:26:17|4.2336
08:26:18|4.235
08:26:19|4.2429
08:26:20|4.2435
08:26:22|4.2435
08:26:23|4.245
08:26:24|4.245
08:26:25|4.245
08:26:26|4.245
08:26:27|4.245
08:26:28|4.2483
08:26:29|4.2483
08:26:30|4.2483
08:26:31|4.2466
08:26:32|4.2397
08:26:33|4.2459
08:26:34|4.2459
08:26:35|4.2438
08:26:36|4.2438
08:26:37|4.2483
08:26:38|4.2483
08:26:40|4.2483
08:26:41|4.2519
08:26:43|4.2519
08:26:43|4.2519
08:26:45|4.2519
08:26:46|4.2553
08:26:47|4.2553
08:26:48|4.2573
08:26:49|4.2568
08:26:49|4.2573
08:26:51|4.2573
08:26:52|4.2573
08:26:53|4.2573
08:26:53|4.2573
08:26:54|4.2548
08:26:56|4.2573
08:26:58|4.2573
08:26:58|4.2573
08:26:59|4.2524
08:27:00|4.2643
08:27:01|4.2643
08:27:03|4.2541
08:27:04|4.2643
08:27:05|4.2643
08:27:06|4.2643
08:27:07|4.2643
08:27:08|4.2643
08:27:09|4.2573
08:27:10|4.2573
08:27:11|4.2596
08:27:12|4.2568
08:27:13|4.2541
08:27:14|4.2627
08:27:15|4.2627
08:27:16|4.2436
08:27:17|4.254
08:27:18|4.254
08:27:19|4.254
08:27:20|4.254
08:27:21|4.2532
08:27:22|4.2526
08:27:23|4.25
08:27:24|4.25
08:27:25|4.2458
08:27:26|4.2458
08:27:27|4.2458
08:27:28|4.2458
08:27:29|4.2434
08:27:30|4.2434
08:27:31|4.2434
08:27:32|4.2434
08:27:33|4.2434
08:27:34|4.2391
08:27:35|4.2391
08:27:36|4.2391
08:27:37|4.2391
08:27:38|4.2332
08:27:40|4.245
08:27:41|4.2352
08:27:42|4.2352
08:27:44|4.2352
08:27:46|4.23
08:27:46|4.2273
08:27:47|4.2273
08:27:48|4.2273
08:27:49|4.2231
08:27:50|4.2231
08:27:51|4.2231
08:27:52|4.2231
08:27:53|4.2053
08:27:54|4.2053
08:27:55|4.2053
08:27:57|4.2195
08:27:57|4.2195
08:27:58|4.2195
08:27:59|4.2195
08:28:00|4.2101
08:28:02|4.2101
08:28:02|4.2097
08:28:03|4.2222
08:28:05|4.2176
08:28:06|4.2176
08:28:07|4.219
08:28:08|4.219
08:28:09|4.219
08:28:10|4.219
08:28:11|4.2391
08:28:12|4.2228
08:28:13|4.2228
08:28:14|4.224
08:28:15|4.224
08:28:16|4.224
08:28:17|4.2386
08:28:18|4.2386
08:28:19|4.2386
08:28:21|4.2288
08:28:22|4.2305
08:28:23|4.2305
08:28:24|4.2305
08:28:26|4.2305
08:28:27|4.2305
08:28:28|4.2305
08:28:29|4.2305
08:28:29|4.2305
08:28:31|4.2305
08:28:31|4.231
08:28:32|4.2311
08:28:33|4.2313
08:28:34|4.2313
08:28:35|4.2436
08:28:37|4.2315
08:28:38|4.2454
08:28:40|4.2454
08:28:41|4.2454
08:28:42|4.2453
08:28:42|4.2453
08:28:44|4.2454
08:28:45|4.2391
08:28:46|4.2442
08:28:48|4.2442
08:28:48|4.2442
08:28:49|4.2437
08:28:51|4.2433
08:28:51|4.2433
08:28:53|4.2521
08:28:54|4.2521
08:28:55|4.2521
08:28:55|4.2521
08:28:56|4.2479
08:28:57|4.2479
08:29:00|4.2454
08:29:00|4.2454
08:29:01|4.2454
08:29:03|4.2423
08:29:04|4.2322
08:29:05|4.2444
08:29:06|4.2444
08:29:07|4.2442
08:29:08|4.2442
08:29:08|4.2454
08:29:09|4.2454
08:29:11|4.2454
08:29:12|4.2374
08:29:13|4.2435
08:29:14|4.2435
08:29:15|4.2435
08:29:16|4.2439
08:29:17|4.2439
08:29:18|4.2439
08:29:19|4.2439
08:29:20|4.2439
08:29:20|4.2439
08:29:22|4.2439
08:29:23|4.2435
08:29:24|4.238
08:29:25|4.238
08:29:26|4.2329
08:29:27|4.2329
08:29:28|4.2378
08:29:29|4.2378
08:29:30|4.2305
08:29:31|4.2306
08:29:32|4.2372
08:29:33|4.2372
08:29:34|4.2231
08:29:35|4.2262
08:29:36|4.2262
08:29:37|4.2262
08:29:39|4.2262
08:29:39|4.2197
08:29:40|4.226
08:29:42|4.226
08:29:43|4.226
08:29:43|4.226
08:29:44|4.226
08:29:45|4.226
08:29:46|4.226
08:29:47|4.226
08:29:49|4.2197
08:29:50|4.2197
08:29:51|4.2105
08:29:52|4.2193
08:29:53|4.2197
08:29:54|4.2197
08:29:55|4.2197
08:29:56|4.2197
08:29:57|4.2244
08:29:58|4.221
08:30:00|4.221
08:30:00|4.221
08:30:01|4.221
08:30:02|4.2152
08:30:03|4.2104
08:30:04|4.2104
08:30:05|4.2101
08:30:07|4.224
08:30:07|4.2238
08:30:08|4.2238
08:30:10|4.224
08:30:11|4.2249
08:30:11|4.2249
08:30:13|4.2167
08:30:14|4.2169
08:30:15|4.2169
08:30:16|4.2169
08:30:19|4.2169
08:30:20|4.2208
08:30:21|4.2249
08:30:22|4.2249
08:30:23|4.2249
08:30:24|4.2249
08:30:25|4.2249
08:30:26|4.2249
08:30:27|4.2249
08:30:28|4.2048
08:30:29|4.2048
08:30:30|4.2048
08:30:31|4.1934
08:30:32|4.1927
08:30:33|4.1982
08:30:34|4.1802
08:30:35|4.1895
08:30:37|4.18
08:30:37|4.1778
08:30:39|4.1777
08:30:40|4.18
08:30:42|4.1775
08:30:42|4.1775
08:30:44|4.1712
08:30:45|4.1657
08:30:45|4.166
08:30:48|4.1657
08:30:48|4.1601
08:30:49|4.1598
08:30:50|4.1571
08:30:51|4.1549
08:30:52|4.1544
08:30:53|4.1601
08:30:54|4.1601
08:30:55|4.1641
08:30:56|4.1729
08:30:57|4.1696
08:30:58|4.1696
08:31:00|4.18
08:31:01|4.18
08:31:03|4.1839
08:31:03|4.1738
08:31:04|4.1743
08:31:06|4.172
08:31:07|4.172
08:31:08|4.172
08:31:10|4.172
08:31:10|4.1719
08:31:11|4.1647
08:31:12|4.1647
08:31:13|4.169
08:31:14|4.169
08:31:15|4.16
08:31:17|4.1465
08:31:17|4.1465
08:31:19|4.1548
08:31:19|4.1461
08:31:20|4.1456
08:31:22|4.1456
08:31:22|4.1456
08:31:24|4.1488
08:31:26|4.1594
08:31:26|4.1509
08:31:27|4.1614
08:31:28|4.1512
08:31:29|4.1512
08:31:30|4.153
08:31:32|4.1594
08:31:33|4.1535
08:31:34|4.1535
08:31:35|4.1535
08:31:35|4.1593
08:31:37|4.1759
08:31:38|4.1765
08:31:40|4.1808
08:31:40|4.1691
08:31:41|4.1691
08:31:43|4.169
08:31:44|4.169
08:31:45|4.1795
08:31:46|4.169
08:31:48|4.1691
08:31:48|4.1691
08:31:49|4.1691
08:31:50|4.1694
08:31:51|4.1694
08:31:52|4.1691
08:31:53|4.1691
08:31:54|4.166
08:31:55|4.166
08:31:56|4.166
08:31:57|4.1579
08:31:58|4.165
08:31:59|4.165
08:32:00|4.165
08:32:01|4.165
08:32:02|4.158
08:32:03|4.1547
08:32:04|4.1547
08:32:05|4.1642
08:32:06|4.1642
08:32:07|4.1642
08:32:08|4.15
08:32:09|4.1502
08:32:10|4.1502
08:32:11|4.1543
08:32:13|4.1573
08:32:14|4.1628
08:32:14|4.1552
08:32:16|4.1552
08:32:17|4.1554
08:32:18|4.1554
08:32:19|4.1647
08:32:21|4.165
08:32:21|4.165
08:32:22|4.165
08:32:23|4.1609
08:32:24|4.1609
08:32:25|4.1609
08:32:26|4.1609
08:32:27|4.165
08:32:29|4.1557
08:32:29|4.1557
08:32:31|4.1602
08:32:32|4.1608
08:32:33|4.1608
08:32:34|4.1528
08:32:35|4.1599
08:32:36|4.1599
08:32:37|4.152
08:32:38|4.1502
08:32:40|4.1481
08:32:41|4.1527
08:32:43|4.1506
08:32:44|4.1546
08:32:44|4.1545
08:32:45|4.1545
08:32:46|4.1724
08:32:47|4.1553
08:32:48|4.1471
08:32:49|4.1488
08:32:51|4.1487
08:32:52|4.1605
08:32:52|4.1487
08:32:54|4.1579
08:32:54|4.1579
08:32:55|4.1579
08:32:56|4.1579
08:32:58|4.1561
08:32:59|4.1653
08:33:00|4.16
08:33:01|4.16
08:33:02|4.1561
08:33:03|4.1514
08:33:04|4.1514
08:33:05|4.155
08:33:06|4.155
08:33:07|4.155
08:33:08|4.1561
08:33:09|4.1293
08:33:10|4.1273
08:33:11|4.1439
08:33:12|4.1439
08:33:13|4.1439
08:33:14|4.1386
08:33:15|4.1317
08:33:16|4.138
08:33:17|4.138
08:33:18|4.138
08:33:19|4.1383
08:33:20|4.1383
08:33:21|4.1389
08:33:23|4.1392
08:33:23|4.1392
08:33:25|4.1392
08:33:26|4.1392
08:33:27|4.1436
08:33:28|4.1274
08:33:28|4.1265
08:33:31|4.1357
08:33:31|4.132
08:33:32|4.1251
08:33:33|4.1245
08:33:34|4.12
08:33:36|4.1272
08:33:37|4.1272
08:33:37|4.1272
08:33:38|4.1253
08:33:40|4.1265
08:33:42|4.12
08:33:43|4.1179
08:33:44|4.1154
08:33:46|4.1154
08:33:47|4.12
08:33:48|4.12
08:33:49|4.12
08:33:50|4.1189
08:33:51|4.1167
08:33:51|4.1167
08:33:53|4.1167
08:33:53|4.1165
08:33:55|4.1123
08:33:56|4.1108
08:33:58|4.1055
08:33:59|4.1149
08:34:00|4.114
08:34:01|4.1137
08:34:03|4.1123
08:34:03|4.1123
08:34:05|4.1122
08:34:06|4.113
08:34:07|4.1102
08:34:08|4.1111
08:34:09|4.1126
08:34:10|4.1145
08:34:11|4.1118
08:34:12|4.1118
08:34:13|4.1118
08:34:14|4.128
08:34:15|4.128
08:34:16|4.1348
08:34:17|4.1349
08:34:18|4.1448
08:34:19|4.1448
08:34:20|4.1448
08:34:21|4.1448
08:34:22|4.1905
08:34:23|4.1905
08:34:24|4.1905
08:34:25|4.1905
08:34:27|4.1632
08:34:27|4.1639
08:34:28|4.1639
08:34:29|4.1772
08:34:31|4.1526
08:34:32|4.1526
08:34:33|4.1526
08:34:35|4.1469
08:34:35|4.1469
08:34:36|4.1469
08:34:37|4.1469
08:34:38|4.1464
08:34:39|4.1427
08:34:41|4.1427
08:34:43|4.144
08:34:43|4.1458
08:34:44|4.1475
08:34:46|4.1476
08:34:46|4.1402
08:34:48|4.1402
08:34:49|4.1402
08:34:50|4.1365
08:34:52|4.1365
08:34:52|4.1365
08:34:53|4.1365
08:34:54|4.1419
08:34:55|4.1446
08:34:56|4.1475
08:34:57|4.1476
08:34:58|4.1476
08:34:59|4.1476
08:35:00|4.1476
08:35:01|4.1534
08:35:02|4.1534
08:35:03|4.1432
08:35:07|4.1433
08:35:07|4.1512
08:35:08|4.1348
08:35:09|4.1348
08:35:11|4.1348
08:35:11|4.1348
08:35:12|4.1499
08:35:14|4.144
08:35:15|4.144
08:35:16|4.1502
08:35:17|4.1524
08:35:18|4.1496
08:35:19|4.1496
08:35:20|4.1496
08:35:21|4.1496
08:35:21|4.1569
08:35:23|4.1569
08:35:24|4.1569
08:35:25|4.1653
08:35:25|4.1653
08:35:28|4.1653
08:35:28|4.1653
08:35:29|4.1653
08:35:30|4.167
08:35:31|4.167
08:35:32|4.167
08:35:33|4.167
08:35:34|4.167
08:35:35|4.1741
08:35:36|4.1741
08:35:37|4.1759
08:35:38|4.1851
08:35:39|4.1851
08:35:40|4.1797
08:35:42|4.1797
08:35:43|4.1797
08:35:45|4.1757
08:35:45|4.1757
08:35:46|4.1763
08:35:47|4.1715
08:35:48|4.1695
08:35:49|4.167
08:35:50|4.167
08:35:51|4.17
08:35:53|4.1701
08:35:53|4.1702
08:35:54|4.1702
08:35:55|4.1702
08:35:56|4.1702
08:35:58|4.1702
08:35:58|4.177
08:35:59|4.177
08:36:01|4.1824
08:36:02|4.1726
08:36:03|4.1726
08:36:04|4.1726
08:36:05|4.1726
08:36:06|4.1726
08:36:07|4.1858
08:36:07|4.1858
08:36:09|4.1862
08:36:10|4.1867
08:36:10|4.1878
08:36:11|4.1878
08:36:12|4.1885
08:36:14|4.1891
08:36:15|4.1999
08:36:16|4.1906
08:36:16|4.1906
08:36:18|4.1999
08:36:18|4.1916
08:36:20|4.1898
08:36:21|4.1989
08:36:22|4.1989
08:36:22|4.1994
08:36:24|4.1994
08:36:25|4.1928
08:36:26|4.1928
08:36:27|4.1928
08:36:28|4.1933
08:36:28|4.1947
08:36:30|4.1971
08:36:31|4.1971
08:36:32|4.1971
08:36:33|4.1971
08:36:34|4.1971
08:36:35|4.19
08:36:36|4.1951
08:36:37|4.1951
08:36:38|4.1928
08:36:39|4.1928
08:36:40|4.1903
08:36:42|4.1903
08:36:43|4.1903
08:36:44|4.1903
08:36:46|4.1903
08:36:47|4.1903
08:36:48|4.1903
08:36:49|4.1903
08:36:50|4.1844
08:36:51|4.1844
08:36:52|4.1844
08:36:53|4.1874
08:36:54|4.1872
08:36:55|4.1917
08:36:56|4.1934
08:36:58|4.1934
08:36:59|4.1934
08:36:59|4.1942
08:37:00|4.1864
08:37:02|4.178
08:37:02|4.178
08:37:03|4.178
08:37:04|4.1921
08:37:06|4.1921
08:37:06|4.1791
08:37:07|4.1791
08:37:08|4.1785
08:37:09|4.1785
08:37:11|4.1728
08:37:12|4.1753
08:37:13|4.1677
08:37:14|4.1677
08:37:15|4.1682
08:37:16|4.1682
08:37:17|4.165
08:37:18|4.165
08:37:19|4.165
08:37:20|4.1746
08:37:21|4.1783
08:37:22|4.1782
08:37:23|4.1782
08:37:24|4.186
08:37:25|4.186
08:37:26|4.17
08:37:27|4.1738
08:37:28|4.1653
08:37:29|4.1745
08:37:30|4.1745
08:37:31|4.1745
08:37:32|4.1745
08:37:33|4.1745
08:37:34|4.1633
08:37:35|4.1599
08:37:36|4.1599
08:37:37|4.1571
08:37:38|4.1571
08:37:39|4.1571
08:37:40|4.1571
08:37:41|4.1571
08:37:43|4.1571
08:37:44|4.1571
08:37:44|4.1556
08:37:46|4.1556
08:37:47|4.1556
08:37:48|4.1613
08:37:49|4.1511
08:37:51|4.1511
08:37:52|4.158
08:37:54|4.158
08:37:55|4.158
08:37:55|4.158
08:37:57|4.1544
08:37:57|4.1544
08:37:59|4.1544
08:38:00|4.16
08:38:01|4.1546
08:38:02|4.1707
08:38:03|4.1555
08:38:04|4.1555
08:38:05|4.1706
08:38:06|4.1705
08:38:07|4.1705
08:38:08|4.1705
08:38:10|4.1705
08:38:10|4.1705
08:38:11|4.1705
08:38:12|4.1598
08:38:13|4.1598
08:38:14|4.1662
08:38:15|4.1375
08:38:16|4.1379
08:38:17|4.1379
08:38:18|4.1379
08:38:19|4.1379
08:38:20|4.1379
08:38:22|4.1379
08:38:23|4.1379
08:38:24|4.1379
08:38:24|4.1379
08:38:25|4.1379
08:38:27|4.1379
08:38:28|4.1379
08:38:28|4.1379
08:38:30|4.1379
08:38:31|4.1379
08:38:32|4.1379
08:38:32|4.1379
08:38:34|4.1435
08:38:35|4.1435
08:38:36|4.1435
08:38:37|4.1435
08:38:37|4.1491
08:38:40|4.1508
08:38:40|4.1508
08:38:41|4.1505
08:38:42|4.1505
08:38:43|4.1505
08:38:45|4.1579
08:38:46|4.1534
08:38:48|4.1362
08:38:48|4.1362
08:38:49|4.1362
08:38:50|4.1362
08:38:51|4.1362
08:38:53|4.149
08:38:54|4.1422
08:38:55|4.1422
08:38:57|4.1528
08:38:57|4.1557
08:38:59|4.1557
08:38:59|4.1557
08:39:00|4.1557
08:39:02|4.1557
08:39:02|4.1557
08:39:04|4.1557
08:39:05|4.1557
08:39:05|4.1557
08:39:07|4.1557
08:39:08|4.1806
08:39:09|4.1724
08:39:10|4.1831
08:39:11|4.1778
08:39:12|4.1778
08:39:13|4.1814
08:39:14|4.1814
08:39:15|4.1814
08:39:16|4.171
08:39:17|4.171
08:39:18|4.171
08:39:19|4.171
08:39:20|4.1672
08:39:22|4.1672
08:39:23|4.1667
08:39:24|4.1667
08:39:25|4.1672
08:39:26|4.1672
08:39:27|4.1748
08:39:28|4.1747
08:39:28|4.1839
08:39:30|4.1839
08:39:31|4.179
08:39:33|4.179
08:39:34|4.179
08:39:35|4.179
08:39:36|4.179
08:39:37|4.1816
08:39:37|4.1816
08:39:39|4.1831
08:39:40|4.1651
08:39:41|4.1732
08:39:42|4.1732
08:39:44|4.1732
08:39:44|4.1732
08:39:46|4.1735
08:39:48|4.1735
08:39:48|4.1736
08:39:49|4.1736
08:39:50|4.1736
08:39:52|4.1736
08:39:52|4.1798
08:39:54|4.1861
08:39:55|4.19
08:39:55|4.19
08:39:56|4.209
08:39:57|4.209
08:39:58|4.209
08:40:00|4.2028
08:40:01|4.2028
08:40:02|4.2028
08:40:03|4.2028
08:40:04|4.2084
08:40:05|4.2084
08:40:06|4.2009
08:40:07|4.1991
08:40:08|4.208
08:40:10|4.2083
08:40:11|4.2083
08:40:12|4.2083
08:40:13|4.2099
08:40:14|4.2099
08:40:15|4.2099
08:40:16|4.2124
08:40:17|4.2123
08:40:18|4.2123
08:40:19|4.2123
08:40:20|4.2031
08:40:21|4.212
08:40:22|4.212
08:40:23|4.212
08:40:24|4.2066
08:40:25|4.2066
08:40:26|4.2066
08:40:27|4.2066
08:40:28|4.2066
08:40:29|4.2142
08:40:30|4.2149
08:40:31|4.2175
08:40:32|4.22
08:40:33|4.2206
08:40:35|4.2311
08:40:35|4.2311
08:40:36|4.2311
08:40:38|4.2209
08:40:39|4.2235
08:40:39|4.2407
08:40:41|4.2411
08:40:42|4.2365
08:40:42|4.2365
08:40:43|4.2411
08:40:45|4.2411
08:40:47|4.2398
08:40:47|4.2484
08:40:48|4.2484
08:40:51|4.2466
08:40:51|4.2398
08:40:53|4.245
08:40:54|4.2463
08:40:55|4.247
08:40:56|4.247
08:40:57|4.247
08:40:58|4.2491
08:40:59|4.25
08:41:00|4.2379
08:41:01|4.2427
08:41:02|4.2466
08:41:03|4.2459
08:41:04|4.2375
08:41:05|4.2432
08:41:06|4.23
08:41:07|4.2408
08:41:09|4.2404
08:41:10|4.2249
08:41:10|4.2252
08:41:11|4.2218
08:41:12|4.2309
08:41:13|4.2309
08:41:15|4.2226
08:41:16|4.2152
08:41:17|4.22
08:41:18|4.22
08:41:19|4.22
08:41:20|4.2152
08:41:21|4.2121
08:41:22|4.209
08:41:23|4.2089
08:41:24|4.2147
08:41:25|4.2144
08:41:26|4.2082
08:41:27|4.2082
08:41:28|4.2052
08:41:29|4.2048
08:41:30|4.2082
08:41:31|4.1984
08:41:32|4.1984
08:41:33|4.1984
08:41:34|4.2069
08:41:35|4.1988
08:41:36|4.1988
08:41:37|4.1988
08:41:38|4.2051
08:41:39|4.1926
08:41:40|4.1926
08:41:41|4.1977
08:41:42|4.1972
08:41:44|4.203
08:41:45|4.203
08:41:46|4.2084
08:41:47|4.2084
08:41:48|4.2084
08:41:49|4.2164
08:41:51|4.2121
08:41:51|4.2268
08:41:53|4.2268
08:41:53|4.2138
08:41:54|4.2201
08:41:55|4.2201
08:41:57|4.2201
08:41:59|4.2201
08:41:59|4.2201
08:42:00|4.2201
08:42:01|4.2201
08:42:02|4.2203
08:42:03|4.2206
08:42:05|4.2301
08:42:05|4.2342
08:42:07|4.2342
08:42:08|4.2342
08:42:10|4.2338
08:42:11|4.2338
08:42:12|4.2338
08:42:14|4.2338
08:42:15|4.2274
08:42:16|4.2274
08:42:17|4.2249
08:42:17|4.2215
08:42:19|4.2215
08:42:21|4.2201
08:42:21|4.2203
08:42:22|4.2203
08:42:23|4.2203
08:42:25|4.2268
08:42:26|4.2179
08:42:27|4.2179
08:42:28|4.2293
08:42:28|4.2293
08:42:30|4.2293
08:42:31|4.2293
08:42:32|4.2293
08:42:33|4.2293
08:42:35|4.2379
08:42:35|4.2379
08:42:36|4.2384
08:42:37|4.2384
08:42:38|4.2384
08:42:39|4.2384
08:42:40|4.2384
08:42:41|4.2456
08:42:43|4.238
08:42:45|4.2509
08:42:46|4.2454
08:42:46|4.2454
08:42:48|4.2552
08:42:50|4.2504
08:42:51|4.2504
08:42:51|4.2529
08:42:52|4.2583
08:42:53|4.2583
08:42:54|4.2583
08:42:55|4.2583
08:42:57|4.2626
08:42:57|4.2626
08:42:59|4.2651
08:43:00|4.2636
08:43:01|4.2636
08:43:02|4.2642
08:43:03|4.2513
08:43:04|4.2806
08:43:05|4.265
08:43:06|4.2735
08:43:07|4.2735
08:43:08|4.2798
08:43:09|4.2923
08:43:10|4.2829
08:43:11|4.2837
08:43:13|4.2846
08:43:14|4.2846
08:43:15|4.2837
08:43:16|4.2837
08:43:17|4.2899
08:43:18|4.2899
08:43:18|4.2831
08:43:20|4.2831
08:43:21|4.2896
08:43:22|4.2896
08:43:23|4.2821
08:43:24|4.29
08:43:25|4.2842
08:43:25|4.2987
08:43:27|4.2987
08:43:28|4.2902
08:43:29|4.2903
08:43:29|4.2981
08:43:31|4.2981
08:43:32|4.2835
08:43:32|4.2975
08:43:34|4.29
08:43:35|4.2928
08:43:36|4.3098
08:43:37|4.3098
08:43:38|4.3079
08:43:39|4.2963
08:43:40|4.2963
08:43:40|4.3092
08:43:43|4.3105
08:43:44|4.3105
08:43:44|4.2987
08:43:45|4.3142
08:43:47|4.3142
08:43:48|4.3105
08:43:50|4.3142
08:43:50|4.3108
08:43:52|4.3084
08:43:53|4.3084
08:43:54|4.2987
08:43:56|4.3
08:43:56|4.3
08:43:58|4.3
08:43:58|4.3
08:43:59|4.3013
08:44:01|4.3144
08:44:01|4.3144
08:44:03|4.3231
08:44:04|4.3237
08:44:05|4.3282
08:44:06|4.3387
08:44:07|4.3269
08:44:08|4.3281
08:44:09|4.34
08:44:10|4.3249
08:44:11|4.3258
08:44:12|4.3421
08:44:14|4.3494
08:44:14|4.3275
08:44:15|4.3258
08:44:16|4.3211
08:44:17|4.3171
08:44:18|4.3308
08:44:19|4.3306
08:44:20|4.3306
08:44:21|4.3306
08:44:22|4.3249
08:44:23|4.3156
08:44:25|4.3155
08:44:25|4.3145
08:44:26|4.3145
08:44:27|4.3145
08:44:28|4.3041
08:44:30|4.3079
08:44:30|4.3167
08:44:31|4.3167
08:44:32|4.3242
08:44:33|4.3242
08:44:35|4.3259
08:44:36|4.3145
08:44:36|4.3204
08:44:37|4.3253
08:44:38|4.309
08:44:40|4.3199
08:44:40|4.3199
08:44:42|4.3192
08:44:43|4.3192
08:44:44|4.3185
08:44:46|4.3185
08:44:46|4.3185
08:44:48|4.3092
08:44:49|4.3184
08:44:49|4.3184
08:44:51|4.3188
08:44:52|4.3188
08:44:53|4.3192
08:44:54|4.3192
08:44:55|4.3192
08:44:56|4.3151
08:44:57|4.3089
08:44:58|4.3089
08:44:59|4.3139
08:45:00|4.3142
08:45:01|4.3192
08:45:02|4.3192
08:45:04|4.3181
08:45:04|4.3181
08:45:06|4.3249
08:45:06|4.3145
08:45:07|4.3145
08:45:09|4.3258
08:45:10|4.3252
08:45:11|4.3252
08:45:12|4.32
08:45:13|4.3298
08:45:14|4.3298
08:45:15|4.3298
08:45:16|4.3298
08:45:17|4.3099
08:45:19|4.3156
08:45:20|4.318
08:45:21|4.3111
08:45:22|4.3225
08:45:23|4.3225
08:45:24|4.3225
08:45:25|4.3125
08:45:26|4.3118
08:45:27|4.3118
08:45:28|4.3118
08:45:29|4.3149
08:45:30|4.3108
08:45:31|4.3117
08:45:32|4.3089
08:45:33|4.3101
08:45:34|4.3101
08:45:35|4.2945
08:45:36|4.2945
08:45:37|4.2925
08:45:38|4.2925
08:45:39|4.29
08:45:41|4.29
08:45:41|4.29
08:45:43|4.2875
08:45:43|4.285
08:45:44|4.283
08:45:46|4.283
08:45:47|4.2835
08:45:49|4.2767
08:45:50|4.2815
08:45:50|4.2826
08:45:52|4.2774
08:45:53|4.2871
08:45:54|4.2777
08:45:55|4.2777
08:45:56|4.2777
08:45:57|4.2949
08:45:58|4.2949
08:45:59|4.2922
08:46:00|4.3071
08:46:01|4.3071
08:46:02|4.3123
08:46:03|4.3123
08:46:04|4.3084
08:46:05|4.3084
08:46:06|4.3084
08:46:07|4.3206
08:46:08|4.3206
08:46:09|4.319
08:46:10|4.3216
08:46:11|4.3216
08:46:12|4.3236
08:46:13|4.3261
08:46:14|4.3261
08:46:15|4.3236
08:46:16|4.3267
08:46:17|4.3284
08:46:18|4.337
08:46:19|4.337
08:46:20|4.3326
08:46:21|4.3219
08:46:22|4.3222
08:46:23|4.3222
08:46:24|4.3222
08:46:25|4.319
08:46:26|4.319
08:46:27|4.319
08:46:28|4.319
08:46:29|4.319
08:46:30|4.319
08:46:31|4.319
08:46:32|4.3258
08:46:33|4.3258
08:46:34|4.3129
08:46:35|4.3222
08:46:36|4.3106
08:46:37|4.3106
08:46:38|4.3106
08:46:39|4.3106
08:46:40|4.3106
08:46:41|4.3106
08:46:43|4.3157
08:46:44|4.3062
08:46:45|4.3129
08:46:45|4.3129
08:46:46|4.3082
08:46:48|4.3082
08:46:48|4.3082
08:46:50|4.3082
08:46:50|4.306
08:46:52|4.306
08:46:53|4.306
08:46:55|4.306
08:46:56|4.3156
08:46:58|4.3156
08:46:58|4.3156
08:46:59|4.3172
08:47:00|4.3182
08:47:01|4.3182
08:47:03|4.3182
08:47:03|4.3182
08:47:04|4.3182
08:47:05|4.3182
08:47:07|4.3182
08:47:07|4.3179
08:47:09|4.3179
08:47:09|4.3179
08:47:11|4.3093
08:47:11|4.3072
08:47:12|4.306
08:47:13|4.306
08:47:15|4.306
08:47:16|4.3048
08:47:17|4.3
08:47:18|4.3014
08:47:19|4.3014
08:47:20|4.2936
08:47:21|4.3
08:47:22|4.3
08:47:23|4.3
08:47:24|4.2966
08:47:25|4.2966
08:47:26|4.2964
08:47:27|4.2963
08:47:28|4.2954
08:47:29|4.2951
08:47:30|4.2951
08:47:31|4.2951
08:47:32|4.2966
08:47:33|4.3028
08:47:34|4.3028
08:47:35|4.311
08:47:36|4.3067
08:47:37|4.3132
08:47:38|4.3132
08:47:39|4.2972
08:47:40|4.3128
08:47:42|4.3128
08:47:42|4.3136
08:47:44|4.3136
08:47:46|4.3136
08:47:47|4.3136
08:47:48|4.3085
08:47:50|4.3051
08:47:51|4.3051
08:47:51|4.3
08:47:52|4.2978
08:47:54|4.2978
08:47:54|4.2978
08:47:57|4.2978
08:47:57|4.2958
08:47:58|4.3027
08:48:00|4.3027
08:48:00|4.3404
08:48:01|4.3293
08:48:02|4.3235
08:48:03|4.3235
08:48:04|4.319
08:48:05|4.3295
08:48:06|4.3215
08:48:07|4.322
08:48:09|4.322
08:48:09|4.3291
08:48:10|4.3291
08:48:12|4.3291
08:48:13|4.3196
08:48:14|4.3259
08:48:15|4.3259
08:48:16|4.315
08:48:17|4.3262
08:48:18|4.3262
08:48:19|4.3262
08:48:20|4.3262
08:48:21|4.3324
08:48:22|4.3324
08:48:23|4.3452
08:48:24|4.3461
08:48:25|4.3636
08:48:26|4.3434
08:48:27|4.3434
08:48:28|4.3573
08:48:29|4.3633
08:48:30|4.3539
08:48:31|4.3466
08:48:32|4.3466
08:48:33|4.3466
08:48:34|4.3486
08:48:35|4.3489
08:48:36|4.3469
08:48:37|4.3468
08:48:38|4.3468
08:48:39|4.3468
08:48:40|4.3468
08:48:41|4.3313
08:48:42|4.3207
08:48:43|4.3303
08:48:44|4.3303
08:48:45|4.3237
08:48:47|4.3162
08:48:48|4.3114
08:48:49|4.3203
08:48:51|4.3113
08:48:52|4.3113
08:48:53|4.32
08:48:55|4.32
08:48:56|4.32
08:48:57|4.32
08:48:58|4.32
08:48:59|4.32
08:49:00|4.31
08:49:00|4.31
08:49:01|4.31
08:49:02|4.31
08:49:04|4.3125
08:49:04|4.3125
08:49:05|4.3267
08:49:06|4.3154
08:49:07|4.329
08:49:09|4.329
08:49:09|4.329
08:49:11|4.3292
08:49:11|4.3292
08:49:12|4.3292
08:49:14|4.3292
08:49:14|4.3292
08:49:15|4.3292
08:49:17|4.3292
08:49:18|4.3372
08:49:18|4.3372
08:49:19|4.3306
08:49:20|4.3306
08:49:22|4.3306
08:49:22|4.3306
08:49:23|4.3306
08:49:24|4.3306
08:49:25|4.3403
08:49:27|4.3403
08:49:27|4.3372
08:49:29|4.3372
08:49:30|4.3417
08:49:31|4.3417
08:49:31|4.3321
08:49:33|4.3403
08:49:34|4.3397
08:49:35|4.3297
08:49:36|4.3297
08:49:37|4.3376
08:49:38|4.3376
08:49:38|4.3361
08:49:39|4.3296
08:49:41|4.3357
08:49:41|4.3241
08:49:43|4.3241
08:49:43|4.3241
08:49:45|4.3247
08:49:47|4.3247
08:49:48|4.3247
08:49:49|4.3066
08:49:50|4.3049
08:49:51|4.3161
08:49:53|4.3161
08:49:54|4.3161
08:49:55|4.3161
08:49:55|4.3161
08:49:57|4.3202
08:49:58|4.3202
08:49:58|4.3202
08:50:00|4.3202
08:50:01|4.3202
08:50:02|4.3202
08:50:03|4.3202
08:50:05|4.3223
08:50:06|4.3223
08:50:06|4.3223
08:50:07|4.3223
08:50:08|4.3223
08:50:10|4.3125
08:50:11|4.3125
08:50:12|4.3125
08:50:13|4.3093
08:50:14|4.31
08:50:14|4.3034
08:50:16|4.3034
08:50:17|4.3034
08:50:18|4.3034
08:50:19|4.3091
08:50:20|4.3091
08:50:21|4.3091
08:50:22|4.3044
08:50:23|4.3023
08:50:24|4.3
08:50:25|4.2957
08:50:27|4.2957
08:50:27|4.2962
08:50:28|4.2957
08:50:29|4.2957
08:50:30|4.2957
08:50:32|4.2957
08:50:32|4.2842
08:50:34|4.2842
08:50:35|4.2842
08:50:36|4.2957
08:50:36|4.266
08:50:38|4.2854
08:50:38|4.2788
08:50:39|4.2788
08:50:41|4.2914
08:50:42|4.2773
08:50:43|4.2773
08:50:44|4.2782
08:50:45|4.2782
08:50:46|4.2782
08:50:48|4.2867
08:50:48|4.2867
08:50:50|4.289
08:50:51|4.281
08:50:53|4.281
08:50:53|4.281
08:50:55|4.281
08:50:55|4.281
08:50:57|4.281
08:50:57|4.281
08:50:58|4.281
08:50:59|4.2975
08:51:01|4.2975
08:51:03|4.2975
08:51:03|4.2993
08:51:04|4.3022
08:51:06|4.3023
08:51:07|4.3023
08:51:08|4.3023
08:51:09|4.3023
08:51:10|4.3023
08:51:11|4.3023
08:51:12|4.2968
08:51:13|4.2968
08:51:14|4.2968
08:51:15|4.2968
08:51:16|4.2918
08:51:17|4.2957
08:51:18|4.2957
08:51:20|4.2957
08:51:20|4.2966
08:51:21|4.2966
08:51:22|4.2957
08:51:23|4.2957
08:51:24|4.29
08:51:25|4.29
08:51:26|4.29
08:51:27|4.29
08:51:28|4.29
08:51:29|4.2811
08:51:30|4.281
08:51:31|4.281
08:51:32|4.281
08:51:33|4.281
08:51:34|4.281
08:51:35|4.281
08:51:36|4.278
08:51:37|4.278
08:51:38|4.278
08:51:39|4.278
08:51:40|4.278
08:51:41|4.278
08:51:42|4.2709
08:51:43|4.2709
08:51:45|4.2709
08:51:45|4.2643
08:51:46|4.2643
08:51:47|4.2684
08:51:49|4.2782
08:51:50|4.2782
08:51:51|4.2782
08:51:52|4.2503
08:51:53|4.2631
08:51:54|4.2631
08:51:55|4.2631
08:51:57|4.2631
08:51:57|4.2626
08:51:59|4.2734
08:52:00|4.2734
08:52:01|4.2585
08:52:02|4.2585
08:52:03|4.2585
08:52:04|4.2585
08:52:05|4.2584
08:52:06|4.2584
08:52:07|4.2584
08:52:08|4.2585
08:52:10|4.2586
08:52:11|4.2586
08:52:12|4.2586
08:52:12|4.2586
08:52:13|4.2587
08:52:15|4.2594
08:52:16|4.2594
08:52:17|4.2594
08:52:18|4.2594
08:52:19|4.2594
08:52:20|4.2603
08:52:21|4.2603
08:52:22|4.2603
08:52:23|4.2693
08:52:24|4.2693
08:52:25|4.2693
08:52:26|4.2693
08:52:27|4.2633
08:52:28|4.2633
08:52:29|4.2633
08:52:30|4.2607
08:52:31|4.2607
08:52:32|4.2607
08:52:33|4.2579
08:52:34|4.2579
08:52:35|4.2667
08:52:36|4.2667
08:52:37|4.2667
08:52:39|4.2667
08:52:40|4.2646
08:52:41|4.2646
08:52:41|4.2646
08:52:43|4.2646
08:52:44|4.2646
08:52:45|4.2616
08:52:46|4.2616
08:52:46|4.261
08:52:48|4.255
08:52:49|4.2279
08:52:51|4.2279
08:52:52|4.2279
08:52:53|4.2347
08:52:54|4.2312
08:52:55|4.2312
08:52:56|4.2281
08:52:58|4.2276
08:52:59|4.2335
08:53:00|4.2314
08:53:01|4.2314
08:53:02|4.2314
08:53:03|4.2371
08:53:05|4.2371
08:53:06|4.2507
08:53:07|4.2664
08:53:08|4.2609
08:53:09|4.286
08:53:10|4.2628
08:53:12|4.2628
08:53:14|4.2643
08:53:14|4.2872
08:53:15|4.2986
08:53:16|4.2986
08:53:18|4.2915
08:53:19|4.2986
08:53:20|4.2986
08:53:20|4.2981
08:53:22|4.279
08:53:23|4.2723
08:53:24|4.2723
08:53:25|4.2677
08:53:26|4.2635
08:53:27|4.2467
08:53:28|4.2467
08:53:29|4.2473
08:53:30|4.2461
08:53:31|4.2461
08:53:32|4.2463
08:53:33|4.2463
08:53:34|4.2463
08:53:35|4.254
08:53:36|4.254
08:53:37|4.254
08:53:39|4.254
08:53:39|4.254
08:53:40|4.254
08:53:42|4.254
08:53:42|4.2557
08:53:44|4.2619
08:53:45|4.2548
08:53:46|4.2557
08:53:47|4.2557
08:53:48|4.2557
08:53:49|4.2618
08:53:50|4.2618
08:53:51|4.2618
08:53:53|4.2618
08:53:53|4.254
08:53:56|4.2513
08:53:56|4.251
08:53:58|4.251
08:54:00|4.251
08:54:00|4.2596
08:54:01|4.2596
08:54:02|4.2515
08:54:03|4.2515
08:54:05|4.2518
08:54:06|4.2518
08:54:06|4.2518
08:54:08|4.2525
08:54:09|4.2525
08:54:10|4.2525
08:54:10|4.2525
08:54:12|4.2495
08:54:13|4.2495
08:54:14|4.2486
08:54:15|4.246
08:54:16|4.2477
08:54:16|4.2477
08:54:18|4.2474
08:54:19|4.2474
08:54:20|4.2474
08:54:21|4.2474
08:54:23|4.2479
08:54:23|4.2479
08:54:24|4.2479
08:54:26|4.2479
08:54:26|4.2479
08:54:27|4.2479
08:54:29|4.2479
08:54:29|4.2479
08:54:31|4.24
08:54:31|4.2461
08:54:33|4.2461
08:54:34|4.2461
08:54:34|4.246
08:54:35|4.246
08:54:37|4.246
08:54:37|4.2457
08:54:39|4.2457
08:54:39|4.2257
08:54:40|4.2224
08:54:41|4.2224
08:54:43|4.215
08:54:43|4.2149
08:54:44|4.2207
08:54:46|4.2207
08:54:47|4.2231
08:54:49|4.2177
08:54:50|4.22
08:54:50|4.22
08:54:51|4.228
08:54:52|4.22
08:54:54|4.22
08:54:56|4.22
08:54:56|4.2165
08:54:57|4.2197
08:54:58|4.2191
08:54:59|4.2191
08:55:00|4.2191
08:55:01|4.2191
08:55:02|4.2191
08:55:03|4.215
08:55:04|4.2187
08:55:05|4.2207
08:55:07|4.2134
08:55:08|4.2134
08:55:08|4.2134
08:55:10|4.2134
08:55:10|4.2134
08:55:12|4.217
08:55:13|4.217
08:55:14|4.2241
08:55:15|4.2241
08:55:16|4.2241
08:55:17|4.2266
08:55:18|4.2266
08:55:20|4.2376
08:55:20|4.2376
08:55:21|4.2376
08:55:22|4.2376
08:55:24|4.2387
08:55:25|4.2375
08:55:25|4.2375
08:55:27|4.2375
08:55:27|4.2375
08:55:29|4.2379
08:55:30|4.2379
08:55:30|4.2379
08:55:31|4.2379
08:55:32|4.2379
08:55:33|4.2379
08:55:34|4.2379
08:55:35|4.2379
08:55:37|4.2301
08:55:37|4.2361
08:55:38|4.2301
08:55:40|4.2301
08:55:41|4.2301
08:55:42|4.2301
08:55:43|4.2288
08:55:44|4.2274
08:55:45|4.2274
08:55:46|4.2264
08:55:47|4.2264
08:55:48|4.2264
08:55:50|4.2264
08:55:50|4.2264
08:55:52|4.2264
08:55:53|4.2264
08:55:54|4.2234
08:55:55|4.2234
08:55:56|4.2234
08:55:57|4.2234
08:55:59|4.2234
08:56:00|4.2234
08:56:00|4.2264
08:56:02|4.2264
08:56:03|4.2264
08:56:04|4.2264
08:56:04|4.2307
08:56:06|4.2352
08:56:07|4.2352
08:56:08|4.2352
08:56:09|4.2352
08:56:10|4.2308
08:56:11|4.2311
08:56:12|4.2311
08:56:14|4.2311
08:56:15|4.2311
08:56:15|4.2311
08:56:16|4.2334
08:56:17|4.2338
08:56:18|4.2338
08:56:19|4.2338
08:56:20|4.2332
08:56:21|4.2332
08:56:22|4.2292
08:56:23|4.2262
08:56:24|4.2262
08:56:25|4.2262
08:56:26|4.2262
08:56:27|4.2262
08:56:28|4.2236
08:56:30|4.2236
08:56:30|4.2236
08:56:32|4.2288
08:56:33|4.2288
08:56:33|4.2262
08:56:34|4.2262
08:56:36|4.2262
08:56:37|4.2262
08:56:38|4.2262
08:56:39|4.2262
08:56:40|4.2262
08:56:42|4.2349
08:56:43|4.2349
08:56:44|4.2256
08:56:45|4.2256
08:56:46|4.2256
08:56:47|4.2256
08:56:48|4.2256
08:56:50|4.2256
08:56:50|4.2256
08:56:52|4.2302
08:56:53|4.2297
08:56:54|4.2297
08:56:55|4.2297
08:56:56|4.2297
08:56:57|4.2297
08:56:58|4.2297
08:56:59|4.2297
08:57:00|4.2364
08:57:02|4.2364
08:57:03|4.2302
08:57:05|4.2302
08:57:06|4.2302
08:57:06|4.2302
08:57:07|4.2288
08:57:09|4.2288
08:57:10|4.2288
08:57:10|4.2288
08:57:12|4.2288
08:57:12|4.2288
08:57:14|4.2302
08:57:14|4.2262
08:57:15|4.2228
08:57:17|4.2228
08:57:18|4.2163
08:57:19|4.2163
08:57:20|4.2163
08:57:21|4.2156
08:57:22|4.2144
08:57:23|4.2144
08:57:25|4.2155
08:57:26|4.2155
08:57:27|4.2155
08:57:28|4.2155
08:57:30|4.2155
08:57:30|4.2186
08:57:31|4.2232
08:57:33|4.2234
08:57:34|4.2234
08:57:35|4.2234
08:57:35|4.2286
08:57:37|4.2286
08:57:38|4.2286
08:57:39|4.2286
08:57:40|4.2286
08:57:41|4.2286
08:57:42|4.2286
08:57:43|4.2286
08:57:44|4.2286
08:57:45|4.2286
08:57:46|4.2286
08:57:47|4.2286
08:57:48|4.2286
08:57:49|4.229
08:57:50|4.229
08:57:52|4.229
08:57:53|4.229
08:57:53|4.229
08:57:55|4.229
08:57:56|4.229
08:57:57|4.229
08:57:58|4.229
08:57:59|4.229
08:58:00|4.229
08:58:01|4.2314
08:58:03|4.2314
08:58:04|4.2314
08:58:05|4.2314
08:58:05|4.2314
08:58:06|4.2314
08:58:08|4.2314
08:58:09|4.2314
08:58:09|4.2256
08:58:11|4.2369
08:58:12|4.2369
08:58:13|4.2369
08:58:14|4.2369
08:58:15|4.2369
08:58:16|4.2369
08:58:17|4.2369
08:58:18|4.2369
08:58:20|4.2369
08:58:20|4.2369
08:58:21|4.2369
08:58:22|4.2201
08:58:23|4.2163
08:58:24|4.2163
08:58:25|4.2163
08:58:26|4.2163
08:58:27|4.2163
08:58:29|4.2163
08:58:30|4.2116
08:58:31|4.2116
08:58:31|4.2195
08:58:33|4.2212
08:58:34|4.2171
08:58:35|4.2171
08:58:36|4.232
08:58:37|4.232
08:58:38|4.219
08:58:39|4.219
08:58:40|4.219
08:58:40|4.2198
08:58:42|4.2198
08:58:43|4.2198
08:58:44|4.2204
08:58:45|4.2204
08:58:46|4.2204
08:58:47|4.2204
08:58:48|4.2204
08:58:49|4.22
08:58:51|4.22
08:58:52|4.22
08:58:53|4.22
08:58:54|4.22
08:58:55|4.22
08:58:55|4.22
08:58:57|4.22
08:58:58|4.22
08:58:59|4.22
08:59:00|4.22
08:59:02|4.22
08:59:02|4.22
08:59:03|4.22
08:59:04|4.22
08:59:05|4.22
08:59:06|4.22
08:59:08|4.22
08:59:10|4.2302
08:59:10|4.2331
08:59:12|4.2331
08:59:13|4.2331
08:59:14|4.2302
08:59:15|4.2302
08:59:16|4.2302
08:59:17|4.2302
08:59:18|4.2302
08:59:19|4.2412
08:59:20|4.2412
08:59:21|4.2412
08:59:22|4.24
08:59:23|4.24
08:59:24|4.24
08:59:25|4.24
08:59:26|4.2462
08:59:27|4.2507
08:59:28|4.2507
08:59:29|4.2507
08:59:30|4.2501
08:59:31|4.2454
08:59:36|4.2424
08:59:36|4.2395
08:59:37|4.2395
08:59:39|4.2395
08:59:39|4.2359
08:59:40|4.2293
08:59:42|4.2293
08:59:43|4.2293
08:59:44|4.2386
08:59:45|4.2293
08:59:46|4.2293
08:59:47|4.2293
08:59:48|4.2293
08:59:49|4.2293
08:59:50|4.2293
08:59:52|4.2381
08:59:54|4.2381
08:59:54|4.2299
08:59:55|4.2299
08:59:56|4.2299
08:59:57|4.2368
08:59:59|4.2366
08:59:59|4.2366
09:00:01|4.2366
09:00:02|4.2366
09:00:04|4.2366
09:00:04|4.2295
09:00:06|4.2295
09:00:07|4.2295
09:00:08|4.2295
09:00:10|4.2293
09:00:11|4.2146
09:00:12|4.2146
09:00:13|4.2146
09:00:14|4.2094
09:00:15|4.2094
09:00:17|4.2182
09:00:18|4.2022
09:00:18|4.2132
09:00:20|4.203
09:00:21|4.2
09:00:22|4.2123
09:00:23|4.2123
09:00:23|4.2
09:00:25|4.1998
09:00:25|4.1904
09:00:26|4.1991
09:00:28|4.19
09:00:29|4.19
09:00:30|4.198
09:00:31|4.1959
09:00:32|4.1959
09:00:33|4.1959
09:00:34|4.1959
09:00:35|4.1959
09:00:36|4.2036
09:00:37|4.2036
09:00:38|4.197
09:00:39|4.1976
09:00:40|4.1976
09:00:41|4.1912
09:00:42|4.1912
09:00:43|4.1912
09:00:44|4.1912
09:00:45|4.1912
09:00:46|4.1902
09:00:47|4.1902
09:00:48|4.1902
09:00:49|4.1902
09:00:50|4.1902
09:00:52|4.1885
09:00:53|4.1858
09:00:55|4.1858
09:00:56|4.1858
09:00:58|4.1882
09:00:58|4.19
09:00:59|4.19
09:01:00|4.19
09:01:01|4.19
09:01:02|4.19
09:01:03|4.19
09:01:04|4.19
09:01:06|4.19
09:01:07|4.19
09:01:08|4.1836
09:01:09|4.1836
09:01:10|4.1863
09:01:11|4.182
09:01:12|4.1857
09:01:13|4.1857
09:01:13|4.1857
09:01:15|4.1857
09:01:16|4.2013
09:01:17|4.203
09:01:19|4.193
09:01:20|4.2116
09:01:21|4.2064
09:01:22|4.2064
09:01:24|4.2064
09:01:24|4.2064
09:01:25|4.2064
09:01:26|4.2066
09:01:27|4.2066
09:01:28|4.2066
09:01:30|4.2066
09:01:30|4.2066
09:01:31|4.2062
09:01:32|4.2062
09:01:33|4.2054
09:01:35|4.1997
09:01:35|4.1997
09:01:36|4.1997
09:01:37|4.1997
09:01:38|4.1997
09:01:40|4.1997
09:01:40|4.1997
09:01:42|4.1973
09:01:43|4.1973
09:01:44|4.2066
09:01:44|4.202
09:01:46|4.2022
09:01:47|4.2105
09:01:48|4.2105
09:01:49|4.2105
09:01:50|4.2084
09:01:51|4.2116
09:01:53|4.2182
09:01:54|4.2243
09:01:55|4.2513
09:01:56|4.2513
09:01:57|4.266
09:01:58|4.266
09:01:59|4.2515
09:02:00|4.2627
09:02:01|4.259
09:02:02|4.2603
09:02:04|4.2475
09:02:05|4.2463
09:02:06|4.2463
09:02:07|4.2495
09:02:08|4.2495
09:02:09|4.2495
09:02:10|4.2415
09:02:11|4.2284
09:02:13|4.2378
09:02:14|4.2378
09:02:14|4.2354
09:02:15|4.2222
09:02:16|4.2222
09:02:18|4.2212
09:02:19|4.2212
09:02:20|4.2212
09:02:24|4.2196
09:02:25|4.2178
09:02:26|4.2135
09:02:27|4.2135
09:02:27|4.2135
09:02:28|4.2135
09:02:30|4.2135
09:02:31|4.2069
09:02:32|4.2069
09:02:33|4.2112
09:02:35|4.2112
09:02:35|4.2112
09:02:36|4.2112
09:02:37|4.1949
09:02:38|4.2044
09:02:40|4.1926
09:02:40|4.1926
09:02:41|4.2021
09:02:42|4.2016
09:02:43|4.2016
09:02:44|4.2016
09:02:45|4.2016
09:02:47|4.1871
09:02:49|4.1871
09:02:49|4.1858
09:02:50|4.186
09:02:52|4.1938
09:02:54|4.2
09:02:54|4.207
09:02:55|4.1895
09:02:56|4.1895
09:02:57|4.1895
09:02:58|4.1895
09:02:59|4.1895
09:03:00|4.1895
09:03:01|4.1895
09:03:02|4.1895
09:03:03|4.1895
09:03:04|4.1907
09:03:05|4.1907
09:03:06|4.1902
09:03:08|4.1902
09:03:08|4.1902
09:03:09|4.1902
09:03:10|4.1902
09:03:11|4.1902
09:03:13|4.1884
09:03:14|4.1884
09:03:15|4.1884
09:03:16|4.1884
09:03:17|4.1884
09:03:19|4.1884
09:03:19|4.2009
09:03:20|4.2009
09:03:22|4.2009
09:03:23|4.2009
09:03:24|4.1978
09:03:25|4.1978
09:03:26|4.1978
09:03:27|4.1978
09:03:28|4.1978
09:03:29|4.1978
09:03:30|4.2083
09:03:31|4.2011
09:03:32|4.2017
09:03:33|4.2017
09:03:34|4.2017
09:03:35|4.2027
09:03:36|4.2027
09:03:37|4.2027
09:03:38|4.2027
09:03:39|4.2029
09:03:40|4.2029
09:03:41|4.2029
09:03:42|4.2027
09:03:43|4.2083
09:03:44|4.2083
09:03:45|4.2083
09:03:46|4.2083
09:03:47|4.21
09:03:48|4.21
09:03:49|4.21
09:03:50|4.21
09:03:51|4.21
09:03:52|4.21
09:03:54|4.21
09:03:55|4.21
09:03:57|4.21
09:03:58|4.21
09:03:59|4.21
09:04:01|4.21
09:04:02|4.21
09:04:02|4.21
09:04:04|4.21
09:04:05|4.2021
09:04:06|4.2021
09:04:07|4.2021
09:04:08|4.2021
09:04:10|4.2008
09:04:11|4.1955
09:04:12|4.1955
09:04:13|4.1955
09:04:14|4.1955
09:04:15|4.1893
09:04:16|4.1893
09:04:17|4.1893
09:04:18|4.189
09:04:19|4.189
09:04:20|4.189
09:04:21|4.1888
09:04:22|4.1887
09:04:23|4.187
09:04:24|4.187
09:04:25|4.1806
09:04:26|4.1785
09:04:27|4.18
09:04:28|4.1806
09:04:30|4.1806
09:04:30|4.1806
09:04:31|4.1806
09:04:32|4.1806
09:04:33|4.1909
09:04:34|4.1909
09:04:35|4.1909
09:04:36|4.1909
09:04:37|4.1909
09:04:38|4.1909
09:04:39|4.1909
09:04:40|4.1909
09:04:41|4.1915
09:04:42|4.1962
09:04:43|4.1925
09:04:44|4.1925
09:04:45|4.1925
09:04:46|4.1925
09:04:48|4.1925
09:04:48|4.1987
09:04:49|4.1987
09:04:50|4.1987
09:04:51|4.1987
09:04:54|4.1987
09:04:54|4.1987
09:04:55|4.1867
09:04:57|4.1867
09:04:58|4.1867
09:04:59|4.1867
09:05:00|4.1867
09:05:01|4.1876
09:05:02|4.1901
09:05:03|4.1901
09:05:04|4.1917
09:05:06|4.1917
09:05:06|4.1917
09:05:08|4.1917
09:05:09|4.1917
09:05:10|4.1917
09:05:11|4.1917
09:05:13|4.2042
09:05:13|4.2085
09:05:14|4.2085
09:05:15|4.2085
09:05:16|4.2085
09:05:17|4.2085
09:05:18|4.2025
09:05:19|4.2025
09:05:20|4.2025
09:05:22|4.2025
09:05:22|4.2025
09:05:23|4.2025
09:05:24|4.2025
09:05:25|4.2025
09:05:27|4.2025
09:05:28|4.2025
09:05:28|4.2025
09:05:30|4.1944
09:05:30|4.1828
09:05:32|4.1828
09:05:32|4.1828
09:05:34|4.2005
09:05:35|4.1886
09:05:36|4.1886
09:05:37|4.1886
09:05:39|4.1886
09:05:39|4.1886
09:05:40|4.1886
09:05:41|4.2025
09:05:42|4.2025
09:05:44|4.1904
09:05:44|4.1904
09:05:45|4.1904
09:05:46|4.1917
09:05:48|4.1917
09:05:48|4.1917
09:05:49|4.1917
09:05:50|4.1917
09:05:51|4.1917
09:05:53|4.1961
09:05:55|4.1961
09:05:55|4.1961
09:05:57|4.1961
09:05:58|4.1961
09:05:59|4.1961
09:06:01|4.1914
09:06:01|4.1914
09:06:03|4.1965
09:06:04|4.1999
09:06:05|4.1999
09:06:06|4.1999
09:06:07|4.1999
09:06:09|4.1999
09:06:09|4.1999
09:06:11|4.1999
09:06:12|4.1999
09:06:12|4.2003
09:06:14|4.2003
09:06:15|4.2003
09:06:15|4.2003
09:06:16|4.2003
09:06:18|4.2087
09:06:19|4.2132
09:06:19|4.2196
09:06:21|4.2196
09:06:22|4.2196
09:06:23|4.2196
09:06:24|4.2196
09:06:25|4.2196
09:06:26|4.2141
09:06:27|4.2141
09:06:28|4.2141
09:06:29|4.2141
09:06:30|4.2213
09:06:31|4.2213
09:06:32|4.2213
09:06:33|4.2051
09:06:34|4.2051
09:06:35|4.2051
09:06:36|4.2051
09:06:37|4.2081
09:06:38|4.2081
09:06:39|4.2081
09:06:41|4.2081
09:06:41|4.2081
09:06:42|4.2081
09:06:44|4.2142
09:06:45|4.2142
09:06:46|4.2142
09:06:47|4.2142
09:06:48|4.2142
09:06:49|4.2142
09:06:50|4.2166
09:06:51|4.2166
09:06:53|4.2166
09:06:54|4.2166
09:06:54|4.2181
09:06:56|4.2181
09:06:58|4.2219
09:06:58|4.2219
09:06:59|4.2219
09:07:01|4.2219
09:07:02|4.2216
09:07:04|4.2216
09:07:05|4.2216
09:07:07|4.2151
09:07:08|4.2151
09:07:09|4.2151
09:07:10|4.2192
09:07:11|4.2192
09:07:12|4.2192
09:07:13|4.2192
09:07:14|4.2192
09:07:15|4.2192
09:07:16|4.2192
09:07:17|4.2192
09:07:18|4.2192
09:07:19|4.2192
09:07:20|4.2192
09:07:21|4.2113
09:07:22|4.2113
09:07:23|4.2113
09:07:24|4.2113
09:07:25|4.2087
09:07:26|4.2087
09:07:27|4.2087
09:07:28|4.2087
09:07:29|4.2087
09:07:30|4.2075
09:07:31|4.2077
09:07:32|4.2077
09:07:33|4.2077
09:07:34|4.2051
09:07:35|4.2051
09:07:36|4.2051
09:07:37|4.2051
09:07:38|4.205
09:07:40|4.205
09:07:40|4.205
09:07:41|4.205
09:07:42|4.205
09:07:43|4.2074
09:07:44|4.2051
09:07:45|4.2051
09:07:46|4.2051
09:07:47|4.2051
09:07:48|4.2051
09:07:49|4.2051
09:07:50|4.2051
09:07:51|4.2051
09:07:52|4.2051
09:07:53|4.2051
09:07:54|4.2146
09:07:56|4.2059
09:07:57|4.2058
09:07:58|4.2058
09:07:59|4.2058
09:08:01|4.2058
09:08:02|4.2058
09:08:02|4.2058
09:08:04|4.2059
09:08:05|4.2059
09:08:06|4.2062
09:08:07|4.2062
09:08:08|4.2062
09:08:09|4.2061
09:08:11|4.2061
09:08:12|4.2061
09:08:12|4.2061
09:08:13|4.2061
09:08:15|4.2061
09:08:16|4.2058
09:08:16|4.2061
09:08:18|4.2061
09:08:19|4.2061
09:08:19|4.2061
09:08:21|4.2061
09:08:21|4.2061
09:08:22|4.205
09:08:24|4.205
09:08:24|4.205
09:08:26|4.2
09:08:26|4.2
09:08:28|4.2
09:08:28|4.2
09:08:30|4.2
09:08:31|4.2
09:08:31|4.2
09:08:33|4.2
09:08:33|4.2
09:08:35|4.2
09:08:36|4.1983
09:08:37|4.1983
09:08:38|4.1983
09:08:38|4.1983
09:08:40|4.1983
09:08:41|4.1983
09:08:42|4.1983
09:08:43|4.1983
09:08:44|4.1985
09:08:45|4.1985
09:08:46|4.1985
09:08:47|4.1986
09:08:48|4.1986
09:08:48|4.1987
09:08:50|4.1987
09:08:52|4.1987
09:08:53|4.1987
09:08:54|4.1987
09:08:55|4.1987
09:08:56|4.1987
09:08:57|4.1987
09:08:58|4.1987
09:08:59|4.1987
09:09:00|4.1987
09:09:01|4.1987
09:09:03|4.1987
09:09:04|4.1987
09:09:05|4.1987
09:09:06|4.1987
09:09:07|4.1987
09:09:09|4.198
09:09:09|4.198
09:09:10|4.198
09:09:11|4.1977
09:09:13|4.1979
09:09:14|4.1943
09:09:15|4.1943
09:09:16|4.1943
09:09:17|4.1943
09:09:18|4.1943
09:09:19|4.1943
09:09:20|4.1882
09:09:21|4.1882
09:09:22|4.1882
09:09:23|4.1906
09:09:24|4.1906
09:09:25|4.184
09:09:26|4.184
09:09:27|4.1883
09:09:28|4.18
09:09:29|4.1894
09:09:31|4.1894
09:09:32|4.1894
09:09:32|4.18
09:09:34|4.1866
09:09:35|4.1864
09:09:36|4.1864
09:09:36|4.1864
09:09:37|4.1745
09:09:38|4.167
09:09:39|4.174
09:09:40|4.174
09:09:42|4.174
09:09:42|4.1722
09:09:44|4.174
09:09:44|4.174
09:09:46|4.174
09:09:47|4.174
09:09:48|4.174
09:09:49|4.174
09:09:50|4.174
09:09:51|4.174
09:09:51|4.174
09:09:53|4.172
09:09:54|4.172
09:09:54|4.1722
09:09:56|4.1722
09:09:58|4.1722
09:09:59|4.1722
09:09:59|4.1718
09:10:01|4.1834
09:10:02|4.1725
09:10:04|4.1725
09:10:04|4.1727
09:10:06|4.1822
09:10:08|4.1824
09:10:08|4.1824
09:10:10|4.1824
09:10:11|4.1824
09:10:12|4.1824
09:10:13|4.1719
09:10:14|4.1719
09:10:15|4.1719
09:10:17|4.1727
09:10:17|4.1727
09:10:18|4.1691
09:10:19|4.1741
09:10:20|4.1637
09:10:21|4.1682
09:10:22|4.1682
09:10:23|4.1682
09:10:24|4.1654
09:10:26|4.1654
09:10:26|4.1741
09:10:27|4.1741
09:10:28|4.1741
09:10:29|4.1774
09:10:31|4.1774
09:10:32|4.1774
09:10:32|4.1774
09:10:33|4.1774
09:10:35|4.1774
09:10:36|4.1774
09:10:36|4.1774
09:10:37|4.1774
09:10:38|4.1772
09:10:39|4.1774
09:10:40|4.1774
09:10:41|4.1774
09:10:43|4.1774
09:10:45|4.1774
09:10:45|4.1774
09:10:46|4.1771
09:10:47|4.1771
09:10:48|4.1771
09:10:50|4.1771
09:10:50|4.1723
09:10:52|4.1723
09:10:52|4.1723
09:10:54|4.1723
09:10:56|4.1698
09:10:57|4.1698
09:10:59|4.1771
09:10:59|4.1781
09:11:01|4.1781
09:11:02|4.1781
09:11:03|4.1781
09:11:04|4.1781
09:11:05|4.1724
09:11:06|4.1699
09:11:07|4.1699
09:11:08|4.1766
09:11:09|4.17
09:11:10|4.17
09:11:11|4.1898
09:11:13|4.1898
09:11:13|4.1898
09:11:14|4.1898
09:11:15|4.1898
09:11:16|4.1898
09:11:17|4.1898
09:11:19|4.1898
09:11:20|4.1898
09:11:20|4.1898
09:11:22|4.1898
09:11:22|4.1898
09:11:24|4.1889
09:11:24|4.1889
09:11:26|4.1889
09:11:27|4.1889
09:11:28|4.1889
09:11:29|4.1854
09:11:30|4.1854
09:11:31|4.1854
09:11:32|4.1923
09:11:32|4.1878
09:11:34|4.1966
09:11:35|4.1966
09:11:36|4.1928
09:11:37|4.1928
09:11:38|4.1928
09:11:39|4.1928
09:11:40|4.1928
09:11:41|4.202
09:11:42|4.202
09:11:43|4.1977
09:11:44|4.198
09:11:45|4.198
09:11:46|4.198
09:11:47|4.198
09:11:48|4.198
09:11:49|4.198
09:11:51|4.198
09:11:51|4.198
09:11:52|4.207
09:11:53|4.2037
09:11:54|4.2037
09:11:56|4.2085
09:11:56|4.2085
09:11:58|4.2085
09:12:00|4.2132
09:12:00|4.2132
09:12:02|4.2132
09:12:03|4.2182
09:12:04|4.2127
09:12:05|4.2127
09:12:06|4.2127
09:12:08|4.2118
09:12:10|4.2107
09:12:11|4.2107
09:12:12|4.2193
09:12:14|4.2193
09:12:14|4.219
09:12:16|4.225
09:12:17|4.225
09:12:18|4.2268
09:12:19|4.2268
09:12:19|4.2268
09:12:21|4.2268
09:12:22|4.2268
09:12:23|4.2268
09:12:24|4.2279
09:12:25|4.2282
09:12:26|4.2284
09:12:27|4.23
09:12:28|4.23
09:12:29|4.23
09:12:30|4.2309
09:12:31|4.2309
09:12:32|4.2286
09:12:33|4.2286
09:12:34|4.2286
09:12:35|4.2286
09:12:36|4.2342
09:12:37|4.2342
09:12:38|4.2342
09:12:39|4.2342
09:12:40|4.2342
09:12:41|4.236
09:12:42|4.2308
09:12:43|4.2308
09:12:44|4.236
09:12:45|4.236
09:12:46|4.236
09:12:47|4.236
09:12:48|4.2342
09:12:49|4.2342
09:12:50|4.2342
09:12:51|4.2342
09:12:52|4.2342
09:12:53|4.2342
09:12:54|4.2342
09:12:55|4.2331
09:12:57|4.2331
09:12:58|4.237
09:12:59|4.237
09:13:00|4.237
09:13:01|4.237
09:13:03|4.237
09:13:04|4.237
09:13:05|4.2393
09:13:06|4.2393
09:13:07|4.2393
09:13:08|4.2393
09:13:10|4.2429
09:13:11|4.2429
09:13:12|4.2439
09:13:13|4.2464
09:13:14|4.2464
09:13:15|4.2426
09:13:16|4.237
09:13:17|4.2433
09:13:18|4.2402
09:13:19|4.2433
09:13:21|4.2433
09:13:21|4.2466
09:13:23|4.2466
09:13:24|4.2466
09:13:25|4.2466
09:13:25|4.2466
09:13:27|4.2491
09:13:28|4.245
09:13:28|4.245
09:13:29|4.2466
09:13:30|4.2466
09:13:32|4.2464
09:13:33|4.2466
09:13:33|4.2466
09:13:35|4.2466
09:13:35|4.2466
09:13:36|4.2486
09:13:37|4.251
09:13:38|4.2466
09:13:39|4.2585
09:13:40|4.2585
09:13:42|4.2585
09:13:43|4.2585
09:13:43|4.2585
09:13:45|4.2496
09:13:45|4.2496
09:13:47|4.2496
09:13:48|4.2586
09:13:48|4.2586
09:13:50|4.2502
09:13:50|4.2464
09:13:52|4.2489
09:13:53|4.2489
09:13:53|4.2535
09:13:54|4.2535
09:13:56|4.2361
09:13:57|4.2286
09:13:59|4.2286
09:14:00|4.2286
09:14:02|4.2286
09:14:02|4.2286
09:14:04|4.2286
09:14:05|4.2286
09:14:05|4.2286
09:14:07|4.2043
09:14:08|4.206
09:14:09|4.206
09:14:10|4.206
09:14:12|4.2061
09:14:12|4.2061
09:14:13|4.2061
09:14:14|4.2189
09:14:15|4.2099
09:14:16|4.2099
09:14:17|4.2139
09:14:19|4.2139
09:14:20|4.2242
09:14:21|4.2381
09:14:22|4.2381
09:14:23|4.2309
09:14:24|4.2309
09:14:25|4.2279
09:14:26|4.2274
09:14:27|4.2268
09:14:28|4.2268
09:14:29|4.2277
09:14:31|4.2224
09:14:32|4.2224
09:14:32|4.2224
09:14:33|4.2224
09:14:34|4.2224
09:14:36|4.2186
09:14:37|4.2186
09:14:38|4.2186
09:14:39|4.2186
09:14:39|4.2279
09:14:41|4.2279
09:14:42|4.2279
09:14:42|4.2279
09:14:44|4.2279
09:14:44|4.2277
09:14:45|4.2277
09:14:47|4.2277
09:14:47|4.2277
09:14:49|4.2277
09:14:50|4.2265
09:14:50|4.2265
09:14:52|4.2265
09:14:53|4.2361
09:14:54|4.2361
09:14:55|4.2384
09:14:55|4.2384
09:14:57|4.2393
09:14:58|4.2429
09:15:00|4.2415
09:15:01|4.2415
09:15:03|4.2415
09:15:04|4.2509
09:15:05|4.2509
09:15:06|4.2575
09:15:07|4.2575
09:15:09|4.2602
09:15:09|4.2602
09:15:11|4.2618
09:15:12|4.2618
09:15:12|4.2758
09:15:14|4.2758
09:15:15|4.2619
09:15:16|4.2713
09:15:18|4.2716
09:15:18|4.2716
09:15:19|4.2716
09:15:20|4.2716
09:15:21|4.2637
09:15:22|4.2637
09:15:23|4.2726
09:15:24|4.2726
09:15:25|4.2671
09:15:26|4.2671
09:15:27|4.2671
09:15:28|4.2752
09:15:29|4.2746
09:15:30|4.2746
09:15:31|4.2682
09:15:32|4.2671
09:15:33|4.2655
09:15:34|4.2655
09:15:35|4.2659
09:15:36|4.2659
09:15:37|4.2648
09:15:38|4.2684
09:15:39|4.263
09:15:40|4.2636
09:15:41|4.2636
09:15:42|4.2636
09:15:43|4.2704
09:15:44|4.2704
09:15:45|4.2531
09:15:46|4.2531
09:15:48|4.2538
09:15:49|4.2526
09:15:50|4.2526
09:15:51|4.2521
09:15:52|4.253
09:15:53|4.253
09:15:54|4.253
09:15:55|4.2481
09:15:56|4.2481
09:15:57|4.2481
09:15:59|4.2481
09:16:00|4.2485
09:16:02|4.246
09:16:02|4.246
09:16:03|4.246
09:16:04|4.2463
09:16:05|4.2463
09:16:06|4.2463
09:16:07|4.2463
09:16:08|4.2545
09:16:09|4.2646
09:16:10|4.2646
09:16:12|4.2676
09:16:13|4.2698
09:16:15|4.2779
09:16:16|4.2802
09:16:16|4.2852
09:16:17|4.2852
09:16:18|4.286
09:16:19|4.286
09:16:21|4.2976
09:16:22|4.2871
09:16:23|4.286
09:16:24|4.3
09:16:25|4.287
09:16:25|4.287
09:16:26|4.287
09:16:27|4.2989
09:16:29|4.2989
09:16:30|4.2989
09:16:31|4.2896
09:16:32|4.2902
09:16:32|4.2902
09:16:33|4.2989
09:16:34|4.3
09:16:36|4.2997
09:16:37|4.2997
09:16:38|4.3021
09:16:39|4.3061
09:16:40|4.3061
09:16:41|4.3061
09:16:42|4.3061
09:16:43|4.3061
09:16:44|4.3061
09:16:45|4.3061
09:16:46|4.3022
09:16:47|4.3093
09:16:49|4.31
09:16:50|4.31
09:16:51|4.31
09:16:51|4.3131
09:16:53|4.3253
09:16:53|4.3102
09:16:55|4.312
09:16:56|4.3245
09:16:58|4.3244
09:17:00|4.3001
09:17:00|4.308
09:17:01|4.312
09:17:02|4.31
09:17:04|4.3129
09:17:05|4.303
09:17:07|4.3092
09:17:07|4.3092
09:17:09|4.3093
09:17:10|4.3093
09:17:11|4.3093
09:17:12|4.3094
09:17:13|4.3094
09:17:14|4.312
09:17:15|4.312
09:17:16|4.3116
09:17:17|4.3123
09:17:18|4.314
09:17:19|4.31
09:17:20|4.3101
09:17:21|4.3101
09:17:23|4.3101
09:17:24|4.3101
09:17:24|4.3058
09:17:25|4.302
09:17:27|4.2913
09:17:28|4.3019
09:17:29|4.2973
09:17:29|4.3021
09:17:30|4.3022
09:17:31|4.3024
09:17:32|4.3013
09:17:33|4.3022
09:17:34|4.3022
09:17:35|4.3185
09:17:37|4.2908
09:17:38|4.2908
09:17:39|4.3093
09:17:40|4.2976
09:17:41|4.31
09:17:42|4.3098
09:17:43|4.3098
09:17:44|4.306
09:17:45|4.2978
09:17:46|4.306
09:17:47|4.2907
09:17:48|4.2806
09:17:49|4.294
09:17:50|4.296
09:17:51|4.292
09:17:52|4.2906
09:17:53|4.2976
09:17:54|4.2976
09:17:55|4.2976
09:17:56|4.2976
09:17:57|4.2974
09:17:58|4.2974
09:17:59|4.2962
09:18:01|4.2964
09:18:02|4.29
09:18:04|4.2854
09:18:04|4.2792
09:18:06|4.2797
09:18:08|4.274
09:18:08|4.274
09:18:10|4.2832
09:18:11|4.284
09:18:12|4.2858
09:18:13|4.2858
09:18:14|4.2858
09:18:15|4.2858
09:18:16|4.284
09:18:17|4.28
09:18:18|4.2777
09:18:19|4.2767
09:18:21|4.2717
09:18:21|4.2666
09:18:22|4.2679
09:18:23|4.2556
09:18:24|4.2529
09:18:26|4.26
09:18:26|4.2644
09:18:28|4.2664
09:18:29|4.263
09:18:29|4.2668
09:18:31|4.2634
09:18:31|4.265
09:18:33|4.2685
09:18:34|4.2703
09:18:35|4.2737
09:18:35|4.274
09:18:37|4.278
09:18:38|4.2778
09:18:39|4.2762
09:18:39|4.2751
09:18:41|4.2738
09:18:42|4.2725
09:18:43|4.2712
09:18:43|4.2705
09:18:44|4.2686
09:18:46|4.2686
09:18:47|4.2764
09:18:48|4.2759
09:18:49|4.2745
09:18:49|4.274
09:18:51|4.2705
09:18:52|4.2705
09:18:52|4.2636
09:18:54|4.2636
09:18:56|4.2725
09:18:56|4.2725
09:19:02|4.2725
09:19:03|4.2635
09:19:04|4.2635
09:19:05|4.2635
09:19:06|4.2635
09:19:07|4.2534
09:19:08|4.2569
09:19:09|4.2569
09:19:10|4.2569
09:19:11|4.2569
09:19:12|4.258
09:19:13|4.2565
09:19:14|4.2565
09:19:15|4.2635
09:19:16|4.2624
09:19:17|4.2658
09:19:18|4.2755
09:19:20|4.264
09:19:21|4.267
09:19:22|4.2642
09:19:23|4.2642
09:19:24|4.262
09:19:25|4.2552
09:19:26|4.2614
09:19:26|4.2614
09:19:27|4.2613
09:19:28|4.2613
09:19:29|4.2602
09:19:31|4.2599
09:19:32|4.256
09:19:32|4.2584
09:19:33|4.2584
09:19:35|4.25
09:19:36|4.25
09:19:37|4.25
09:19:38|4.25
09:19:38|4.2498
09:19:39|4.2342
09:19:40|4.2342
09:19:41|4.229
09:19:43|4.2375
09:19:43|4.2297
09:19:44|4.2292
09:19:45|4.2262
09:19:47|4.2202
09:19:48|4.2202
09:19:48|4.2241
09:19:50|4.2241
09:19:50|4.2151
09:19:52|4.227
09:19:52|4.227
09:19:54|4.227
09:19:54|4.2196
09:19:55|4.2323
09:19:57|4.2379
09:19:57|4.2459
09:19:58|4.2442
09:19:59|4.2507
09:20:00|4.2552
09:20:01|4.2461
09:20:03|4.2461
09:20:05|4.2571
09:20:06|4.2764
09:20:07|4.2769
09:20:08|4.2769
09:20:10|4.2899
09:20:11|4.2899
09:20:12|4.2785
09:20:13|4.2808
09:20:14|4.2971
09:20:14|4.2899
09:20:16|4.3
09:20:17|4.3
09:20:18|4.2904
09:20:19|4.2937
09:20:20|4.2819
09:20:21|4.2783
09:20:22|4.2783
09:20:23|4.2558
09:20:24|4.2513
09:20:25|4.2567
09:20:26|4.2567
09:20:27|4.2646
09:20:28|4.2597
09:20:29|4.2597
09:20:30|4.2484
09:20:31|4.2484
09:20:32|4.2573
09:20:33|4.2484
09:20:34|4.2484
09:20:35|4.2484
09:20:37|4.2454
09:20:38|4.2484
09:20:38|4.25
09:20:39|4.2423
09:20:40|4.2411
09:20:41|4.2411
09:20:43|4.2417
09:20:43|4.2414
09:20:44|4.2414
09:20:46|4.2414
09:20:46|4.2414
09:20:48|4.2414
09:20:48|4.2414
09:20:50|4.2353
09:20:51|4.2302
09:20:52|4.2302
09:20:53|4.2302
09:20:53|4.2302
09:20:55|4.2302
09:20:56|4.23
09:20:57|4.2274
09:20:58|4.2274
09:20:59|4.2302
09:21:01|4.2302
09:21:01|4.2302
09:21:02|4.2386
09:21:03|4.2386
09:21:05|4.2386
09:21:05|4.2386
09:21:07|4.2386
09:21:08|4.2414
09:21:08|4.2414
09:21:10|4.2414
09:21:12|4.2426
09:21:12|4.2426
09:21:13|4.2426
09:21:14|4.2426
09:21:15|4.2426
09:21:16|4.2426
09:21:17|4.2426
09:21:19|4.2426
09:21:20|4.2426
09:21:21|4.2375
09:21:22|4.2342
09:21:23|4.2342
09:21:24|4.2372
09:21:24|4.2323
09:21:26|4.2323
09:21:27|4.235
09:21:28|4.235
09:21:29|4.235
09:21:30|4.235
09:21:31|4.235
09:21:32|4.235
09:21:33|4.2429
09:21:34|4.2429
09:21:35|4.2429
09:21:35|4.2429
09:21:37|4.2429
09:21:38|4.2429
09:21:39|4.2349
09:21:40|4.2349
09:21:41|4.2349
09:21:42|4.2349
09:21:43|4.2349
09:21:44|4.2349
09:21:45|4.2349
09:21:46|4.2287
09:21:47|4.2287
09:21:49|4.2272
09:21:50|4.2244
09:21:51|4.2221
09:21:51|4.2221
09:21:52|4.2221
09:21:54|4.2221
09:21:55|4.2275
09:21:56|4.2275
09:21:56|4.2262
09:21:58|4.2262
09:21:59|4.2262
09:22:00|4.2262
09:22:01|4.2262
09:22:03|4.228
09:22:04|4.228
09:22:06|4.228
09:22:07|4.2345
09:22:07|4.2345
09:22:09|4.2345
09:22:11|4.2373
09:22:11|4.2373
09:22:13|4.2373
09:22:14|4.2373
09:22:15|4.2404
09:22:15|4.2385
09:22:17|4.2385
09:22:17|4.2385
09:22:18|4.2385
09:22:19|4.2385
09:22:21|4.2385
09:22:22|4.2385
09:22:23|4.2385
09:22:24|4.2352
09:22:25|4.2352
09:22:26|4.2352
09:22:27|4.2352
09:22:28|4.2352
09:22:29|4.2352
09:22:30|4.2352
09:22:31|4.2352
09:22:32|4.2352
09:22:33|4.2352
09:22:34|4.2352
09:22:35|4.2352
09:22:36|4.2352
09:22:37|4.2352
09:22:38|4.2352
09:22:39|4.2352
09:22:40|4.2272
09:22:41|4.2272
09:22:42|4.2377
09:22:43|4.245
09:22:44|4.245
09:22:45|4.245
09:22:47|4.2534
09:22:48|4.2504
09:22:48|4.2618
09:22:50|4.2865
09:22:51|4.2851
09:22:51|4.2613
09:22:52|4.2975
09:22:54|4.2975
09:22:55|4.2975
09:22:56|4.2999
09:22:57|4.287
09:22:59|4.2832
09:22:59|4.2799
09:23:01|4.2914
09:23:01|4.2946
09:23:03|4.2941
09:23:04|4.2939
09:23:06|4.2928
09:23:06|4.2928
09:23:07|4.3
09:23:09|4.3176
09:23:10|4.3176
09:23:11|4.3025
09:23:12|4.3397
09:23:14|4.3279
09:23:15|4.3271
09:23:15|4.3026
09:23:16|4.3136
09:23:17|4.3064
09:23:19|4.3043
09:23:19|4.3074
09:23:21|4.3252
09:23:22|4.3158
09:23:22|4.3231
09:23:24|4.3236
09:23:24|4.3215
09:23:26|4.3236
09:23:29|4.33
09:23:29|4.3197
09:23:31|4.2407
09:23:31|4.2467
09:23:32|4.247
09:23:33|4.2405
09:23:34|4.2585
09:23:35|4.2473
09:23:36|4.2474
09:23:38|4.2632
09:23:39|4.2719
09:23:39|4.2719
09:23:41|4.2719
09:23:41|4.2745
09:23:42|4.2745
09:23:43|4.2745
09:23:45|4.2745
09:23:45|4.2633
09:23:46|4.2717
09:23:47|4.2717
09:23:48|4.2717
09:23:50|4.2717
09:23:50|4.2717
09:23:52|4.2717
09:23:53|4.2679
09:23:54|4.2671
09:23:54|4.255
09:23:55|4.2532
09:23:57|4.2439
09:23:58|4.246
09:23:58|4.2379
09:24:00|4.2409
09:24:01|4.2409
09:24:02|4.2363
09:24:03|4.234
09:24:04|4.234
09:24:06|4.2395
09:24:08|4.2504
09:24:08|4.2498
09:24:09|4.2498
09:24:11|4.2477
09:24:12|4.24
09:24:13|4.251
09:24:14|4.2593
09:24:15|4.2593
09:24:17|4.2593
09:24:17|4.2593
09:24:19|4.2593
09:24:20|4.252
09:24:21|4.252
09:24:23|4.252
09:24:24|4.2584
09:24:24|4.2584
09:24:26|4.2584
09:24:26|4.2613
09:24:28|4.2613
09:24:28|4.2631
09:24:29|4.2631
09:24:31|4.2631
09:24:32|4.2623
09:24:33|4.2623
09:24:34|4.2623
09:24:35|4.2617
09:24:36|4.2614
09:24:37|4.2667
09:24:38|4.2734
09:24:38|4.2585
09:24:39|4.2585
09:24:41|4.2585
09:24:42|4.2708
09:24:43|4.2708
09:24:44|4.2734
09:24:45|4.2734
09:24:46|4.2764
09:24:47|4.2764
09:24:48|4.2764
09:24:49|4.2764
09:24:50|4.2764
09:24:51|4.2764
09:24:52|4.2799
09:24:53|4.2799
09:24:54|4.2814
09:24:55|4.2859
09:24:56|4.2875
09:24:57|4.2834
09:24:58|4.2875
09:24:59|4.2875
09:25:00|4.2875
09:25:02|4.2834
09:25:02|4.2736
09:25:04|4.2736
09:25:05|4.28
09:25:06|4.2714
09:25:08|4.28
09:25:09|4.28
09:25:09|4.28
09:25:10|4.28
09:25:12|4.28
09:25:13|4.28
09:25:14|4.28
09:25:15|4.28
09:25:16|4.2623
09:25:17|4.2623
09:25:18|4.265
09:25:19|4.265
09:25:20|4.265
09:25:21|4.265
09:25:22|4.265
09:25:23|4.2651
09:25:24|4.2651
09:25:25|4.26
09:25:26|4.2564
09:25:27|4.2595
09:25:28|4.2651
09:25:29|4.2651
09:25:30|4.2651
09:25:32|4.2651
09:25:32|4.2651
09:25:33|4.2651
09:25:35|4.2682
09:25:35|4.2682
09:25:37|4.2682
09:25:37|4.2682
09:25:39|4.2607
09:25:40|4.2728
09:25:41|4.2668
09:25:42|4.2668
09:25:42|4.2668
09:25:44|4.2671
09:25:45|4.2671
09:25:45|4.2671
09:25:46|4.2671
09:25:47|4.2671
09:25:48|4.2676
09:25:49|4.2676
09:25:51|4.2676
09:25:51|4.2676
09:25:53|4.2676
09:25:53|4.2668
09:25:54|4.2668
09:25:55|4.2668
09:25:57|4.2651
09:25:58|4.2651
09:25:58|4.2727
09:25:59|4.2727
09:26:01|4.2727
09:26:02|4.2833
09:26:02|4.2833
09:26:04|4.2833
09:26:06|4.2833
09:26:07|4.2833
09:26:08|4.2833
09:26:10|4.2797
09:26:11|4.2797
09:26:12|4.2797
09:26:13|4.2797
09:26:14|4.2797
09:26:15|4.2797
09:26:16|4.2797
09:26:18|4.2797
09:26:19|4.2797
09:26:20|4.2797
09:26:20|4.2797
09:26:21|4.2797
09:26:22|4.2797
09:26:24|4.2797
09:26:24|4.2837
09:26:25|4.2837
09:26:26|4.2837
09:26:27|4.2837
09:26:28|4.2835
09:26:29|4.2835
09:26:31|4.2813
09:26:32|4.2723
09:26:33|4.2723
09:26:34|4.2723
09:26:35|4.2698
09:26:36|4.2698
09:26:38|4.2698
09:26:38|4.2723
09:26:39|4.2723
09:26:40|4.2723
09:26:42|4.2723
09:26:43|4.2718
09:26:44|4.2698
09:26:45|4.2698
09:26:46|4.2747
09:26:47|4.2764
09:26:48|4.2764
09:26:49|4.2764
09:26:50|4.2764
09:26:52|4.2764
09:26:52|4.2764
09:26:54|4.2803
09:26:55|4.2803
09:26:56|4.2803
09:26:57|4.308
09:26:58|4.308
09:26:59|4.2955
09:27:00|4.2955
09:27:01|4.2955
09:27:02|4.2955
09:27:03|4.3047
09:27:04|4.3041
09:27:06|4.3034
09:27:07|4.3034
09:27:08|4.2915
09:27:10|4.2804
09:27:10|4.2795
09:27:12|4.2795
09:27:13|4.2795
09:27:14|4.2814
09:27:15|4.2814
09:27:15|4.2845
09:27:18|4.2827
09:27:18|4.2827
09:27:19|4.2827
09:27:20|4.2827
09:27:21|4.2815
09:27:22|4.3298
09:27:23|4.3298
09:27:24|4.3298
09:27:26|4.3079
09:27:27|4.3079
09:27:28|4.3079
09:27:29|4.3112
09:27:30|4.3112
09:27:31|4.3112
09:27:33|4.3112
09:27:33|4.3112
09:27:34|4.3112
09:27:35|4.3112
09:27:36|4.3112
09:27:37|4.3112
09:27:38|4.2982
09:27:39|4.3086
09:27:40|4.3086
09:27:42|4.3036
09:27:43|4.2954
09:27:44|4.2887
09:27:45|4.2887
09:27:46|4.2887
09:27:47|4.2848
09:27:48|4.2848
09:27:49|4.2848
09:27:50|4.2817
09:27:51|4.2887
09:27:52|4.2887
09:27:53|4.2887
09:27:53|4.2887
09:27:55|4.2768
09:27:55|4.2768
09:27:57|4.2821
09:27:57|4.2723
09:27:58|4.2723
09:28:01|4.2783
09:28:01|4.2783
09:28:03|4.2723
09:28:05|4.2723
09:28:05|4.2723
09:28:06|4.2723
09:28:08|4.2744
09:28:09|4.2744
09:28:10|4.2677
09:28:10|4.2735
09:28:12|4.2726
09:28:12|4.271
09:28:13|4.2728
09:28:15|4.2728
09:28:16|4.2728
09:28:17|4.2758
09:28:17|4.2758
09:28:19|4.2758
09:28:20|4.2757
09:28:21|4.2757
09:28:21|4.276
09:28:22|4.276
09:28:24|4.276
09:28:25|4.276
09:28:26|4.276
09:28:26|4.276
09:28:27|4.276
09:28:29|4.276
09:28:30|4.276
09:28:31|4.276
09:28:32|4.276
09:28:33|4.2774
09:28:35|4.2774
09:28:35|4.2841
09:28:37|4.2856
09:28:37|4.2856
09:28:38|4.2856
09:28:39|4.2856
09:28:40|4.2876
09:28:42|4.2876
09:28:43|4.2876
09:28:44|4.2842
09:28:45|4.2842
09:28:45|4.2842
09:28:47|4.2842
09:28:47|4.2831
09:28:49|4.2831
09:28:49|4.2831
09:28:50|4.2882
09:28:52|4.285
09:28:53|4.285
09:28:54|4.2808
09:28:54|4.2808
09:28:56|4.2808
09:28:57|4.2729
09:28:58|4.2784
09:28:59|4.2784
09:29:00|4.2784
09:29:00|4.2784
09:29:02|4.269
09:29:03|4.269
09:29:05|4.269
09:29:05|4.269
09:29:07|4.269
09:29:07|4.269
09:29:09|4.2632
09:29:10|4.2632
09:29:11|4.2632
09:29:12|4.2632
09:29:13|4.2632
09:29:14|4.2617
09:29:15|4.2578
09:29:16|4.2578
09:29:17|4.2556
09:29:18|4.2556
09:29:19|4.2556
09:29:20|4.2556
09:29:21|4.2647
09:29:22|4.2647
09:29:23|4.2647
09:29:24|4.2647
09:29:25|4.2647
09:29:26|4.2629
09:29:27|4.2629
09:29:28|4.2629
09:29:29|4.2629
09:29:30|4.2617
09:29:31|4.2617
09:29:32|4.2617
09:29:33|4.2617
09:29:34|4.2617
09:29:35|4.2739
09:29:36|4.2739
09:29:37|4.2739
09:29:38|4.2739
09:29:39|4.2739
09:29:40|4.2739
09:29:41|4.2739
09:29:42|4.2739
09:29:44|4.2739
09:29:45|4.2739
09:29:45|4.2739
09:29:47|4.271
09:29:48|4.271
09:29:49|4.271
09:29:50|4.271
09:29:51|4.2664
09:29:52|4.2624
09:29:53|4.2629
09:29:54|4.2629
09:29:55|4.2629
09:29:56|4.2629
09:29:57|4.2629
09:29:58|4.2629
09:30:00|4.2629
09:30:00|4.2629
09:30:01|4.2629
09:30:02|4.2629
09:30:03|4.2629
09:30:05|4.2629
09:30:07|4.2617
09:30:08|4.2695
09:30:10|4.257
09:30:10|4.257
09:30:12|4.257
09:30:13|4.257
09:30:15|4.2669
09:30:15|4.2669
09:30:16|4.2669
09:30:17|4.2669
09:30:18|4.2669
09:30:19|4.2584
09:30:20|4.2584
09:30:21|4.2584
09:30:22|4.2584
09:30:23|4.2584
09:30:24|4.2639
09:30:26|4.2639
09:30:26|4.2639
09:30:27|4.2639
09:30:28|4.2639
09:30:29|4.2639
09:30:30|4.2573
09:30:31|4.2556
09:30:32|4.263
09:30:33|4.263
09:30:34|4.263
09:30:35|4.2628
09:30:36|4.2628
09:30:37|4.2628
09:30:38|4.2628
09:30:39|4.2628
09:30:40|4.2624
09:30:42|4.2624
09:30:42|4.2624
09:30:43|4.2541
09:30:44|4.2541
09:30:45|4.2624
09:30:47|4.2637
09:30:47|4.2637
09:30:48|4.2637
09:30:49|4.2669
09:30:51|4.2608
09:30:52|4.2608
09:30:53|4.2608
09:30:54|4.2608
09:30:55|4.2608
09:30:56|4.2608
09:30:57|4.2608
09:30:58|4.26
09:30:59|4.2622
09:31:01|4.2622
09:31:01|4.2622
09:31:02|4.2622
09:31:03|4.2622
09:31:05|4.27
09:31:06|4.27
09:31:08|4.27
09:31:09|4.27
09:31:10|4.27
09:31:11|4.27
09:31:11|4.27
09:31:13|4.2736
09:31:14|4.2736
09:31:16|4.2866
09:31:16|4.2865
09:31:17|4.2933
09:31:18|4.2916
09:31:20|4.2908
09:31:20|4.2908
09:31:21|4.296
09:31:23|4.2893
09:31:24|4.283
09:31:25|4.3055
09:31:26|4.3055
09:31:26|4.3055
09:31:28|4.3073
09:31:29|4.3073
09:31:31|4.3069
09:31:31|4.3069
09:31:32|4.3069
09:31:33|4.3069
09:31:34|4.3069
09:31:35|4.3069
09:31:36|4.3139
09:31:37|4.3139
09:31:38|4.3
09:31:39|4.3
09:31:41|4.3
09:31:42|4.3
09:31:43|4.3125
09:31:43|4.3125
09:31:45|4.3069
09:31:46|4.3115
09:31:47|4.3115
09:31:48|4.3115
09:31:49|4.3014
09:31:49|4.3014
09:31:51|4.31
09:31:52|4.31
09:31:53|4.31
09:31:54|4.31
09:31:55|4.31
09:31:56|4.3003
09:31:56|4.3003
09:31:57|4.3003
09:31:58|4.3003
09:31:59|4.3003
09:32:00|4.3
09:32:03|4.3
09:32:03|4.3042
09:32:05|4.3042
09:32:06|4.3003
09:32:08|4.3003
09:32:08|4.2925
09:32:09|4.3
09:32:10|4.3
09:32:12|4.2995
09:32:13|4.2995
09:32:13|4.2995
09:32:15|4.2995
09:32:16|4.2982
09:32:18|4.2979
09:32:18|4.2979
09:32:20|4.2979
09:32:21|4.298
09:32:21|4.298
09:32:23|4.2929
09:32:24|4.2899
09:32:26|4.2889
09:32:27|4.2889
09:32:27|4.2889
09:32:28|4.2889
09:32:30|4.2889
09:32:30|4.2889
09:32:31|4.2874
09:32:33|4.2848
09:32:33|4.2848
09:32:35|4.2848
09:32:36|4.2848
09:32:36|4.2848
09:32:37|4.2848
09:32:39|4.2848
09:32:39|4.2868
09:32:40|4.2868
09:32:42|4.2775
09:32:42|4.2775
09:32:44|4.2775
09:32:45|4.2775
09:32:46|4.2775
09:32:47|4.2627
09:32:48|4.2627
09:32:49|4.2822
09:32:50|4.2822
09:32:51|4.2822
09:32:52|4.2822
09:32:53|4.2822
09:32:54|4.2822
09:32:55|4.2672
09:32:56|4.2672
09:32:57|4.2672
09:32:58|4.278
09:32:59|4.2694
09:33:00|4.2694
09:33:01|4.2848
09:33:02|4.282
09:33:03|4.282
09:33:04|4.282
09:33:05|4.2731
09:33:06|4.2731
09:33:08|4.2731
09:33:09|4.2731
09:33:10|4.2731
09:33:11|4.2731
09:33:12|4.2731
09:33:13|4.2731
09:33:15|4.284
09:33:16|4.284
09:33:17|4.284
09:33:18|4.275
09:33:19|4.2826
09:33:20|4.2826
09:33:21|4.2826
09:33:23|4.2826
09:33:24|4.2826
09:33:25|4.2733
09:33:25|4.2733
09:33:26|4.2808
09:33:28|4.2799
09:33:29|4.2799
09:33:30|4.2799
09:33:31|4.2799
09:33:31|4.2672
09:33:32|4.2672
09:33:34|4.2672
09:33:35|4.2685
09:33:35|4.2685
09:33:36|4.2775
09:33:38|4.2775
09:33:39|4.2773
09:33:40|4.2773
09:33:41|4.2799
09:33:41|4.2799
09:33:43|4.2799
09:33:43|4.2799
09:33:44|4.2732
09:33:46|4.2832
09:33:47|4.2832
09:33:47|4.2832
09:33:48|4.2832
09:33:49|4.2761
09:33:50|4.2761
09:33:51|4.2797
09:33:53|4.2797
09:33:54|4.2797
09:33:55|4.2797
09:33:56|4.2797
09:33:57|4.2714
09:33:59|4.2767
09:33:59|4.2767
09:34:00|4.2767
09:34:02|4.2767
09:34:03|4.282
09:34:03|4.2767
09:34:05|4.2767
09:34:06|4.2749
09:34:07|4.2749
09:34:09|4.2749
09:34:09|4.2749
09:34:10|4.2749
09:34:12|4.2832
09:34:14|4.2832
09:34:15|4.285
09:34:16|4.2878
09:34:16|4.2858
09:34:17|4.285
09:34:19|4.285
09:34:20|4.2922
09:34:21|4.2924
09:34:22|4.2924
09:34:23|4.2924
09:34:24|4.2924
09:34:25|4.2904
09:34:26|4.2826
09:34:27|4.2872
09:34:28|4.2872
09:34:29|4.2821
09:34:30|4.2869
09:34:31|4.2869
09:34:32|4.2869
09:34:33|4.2869
09:34:34|4.2869
09:34:35|4.2869
09:34:36|4.2878
09:34:37|4.2878
09:34:38|4.2875
09:34:40|4.2732
09:34:41|4.2732
09:34:42|4.2732
09:34:43|4.273
09:34:44|4.273
09:34:45|4.273
09:34:46|4.2874
09:34:47|4.2874
09:34:49|4.284
09:34:49|4.2861
09:34:50|4.2861
09:34:51|4.2869
09:34:52|4.3
09:34:53|4.2963
09:34:54|4.2881
09:34:55|4.2911
09:34:56|4.2911
09:34:58|4.2929
09:34:58|4.2929
09:34:59|4.2929
09:35:00|4.2929
09:35:02|4.3022
09:35:03|4.2994
09:35:04|4.3026
09:35:05|4.3026
09:35:06|4.3026
09:35:07|4.3026
09:35:09|4.3026
09:35:09|4.2888
09:35:10|4.3026
09:35:11|4.3026
09:35:12|4.2989
09:35:14|4.2967
09:35:15|4.2967
09:35:16|4.2967
09:35:18|4.2877
09:35:18|4.2877
09:35:20|4.2877
09:35:20|4.2877
09:35:21|4.2856
09:35:22|4.2947
09:35:23|4.2947
09:35:24|4.2947
09:35:25|4.2947
09:35:26|4.2947
09:35:27|4.2947
09:35:28|4.2947
09:35:29|4.2947
09:35:30|4.2947
09:35:31|4.2947
09:35:32|4.2947
09:35:33|4.2947
09:35:34|4.2832
09:35:35|4.2832
09:35:36|4.289
09:35:37|4.289
09:35:39|4.289
09:35:40|4.289
09:35:41|4.289
09:35:42|4.289
09:35:43|4.289
09:35:43|4.289
09:35:44|4.289
09:35:46|4.289
09:35:46|4.289
09:35:48|4.289
09:35:48|4.289
09:35:50|4.289
09:35:51|4.2788
09:35:52|4.2788
09:35:53|4.2788
09:35:54|4.2745
09:35:55|4.2677
09:35:56|4.2677
09:35:57|4.2677
09:35:59|4.2787
09:35:59|4.2787
09:36:00|4.2787
09:36:01|4.2782
09:36:02|4.2782
09:36:03|4.2782
09:36:04|4.2782
09:36:06|4.2778
09:36:07|4.2778
09:36:08|4.2778
09:36:09|4.2778
09:36:10|4.2779
09:36:11|4.2781
09:36:12|4.2781
09:36:13|4.2781
09:36:15|4.2801
09:36:15|4.2801
09:36:16|4.2801
09:36:18|4.2827
09:36:19|4.2828
09:36:20|4.2828
09:36:21|4.2927
09:36:23|4.2911
09:36:23|4.2877
09:36:24|4.287
09:36:25|4.29
09:36:26|4.29
09:36:27|4.29
09:36:28|4.2805
09:36:29|4.2805
09:36:30|4.29
09:36:31|4.29
09:36:32|4.2882
09:36:33|4.2882
09:36:34|4.2882
09:36:35|4.2882
09:36:36|4.2829
09:36:37|4.2822
09:36:38|4.2847
09:36:39|4.2847
09:36:40|4.2847
09:36:41|4.2914
09:36:42|4.2914
09:36:43|4.2912
09:36:44|4.2912
09:36:45|4.2912
09:36:46|4.2912
09:36:47|4.2912
09:36:48|4.2927
09:36:49|4.2927
09:36:50|4.2927
09:36:51|4.2914
09:36:53|4.2966
09:36:53|4.2966
09:36:54|4.2966
09:36:56|4.2912
09:36:57|4.2887
09:36:58|4.2887
09:36:59|4.2887
09:37:00|4.2887
09:37:01|4.2887
09:37:02|4.2887
09:37:03|4.2927
09:37:03|4.2927
09:37:05|4.2927
09:37:07|4.2828
09:37:07|4.2828
09:37:09|4.2828
09:37:11|4.2828
09:37:12|4.2828
09:37:13|4.2828
09:37:14|4.2828
09:37:15|4.2793
09:37:16|4.2866
09:37:16|4.2738
09:37:18|4.2851
09:37:19|4.2845
09:37:20|4.2841
09:37:20|4.2841
09:37:22|4.2841
09:37:23|4.2827
09:37:24|4.2827
09:37:25|4.2827
09:37:26|4.2827
09:37:27|4.2827
09:37:28|4.2827
09:37:29|4.2827
09:37:30|4.2827
09:37:31|4.2827
09:37:32|4.2827
09:37:33|4.2827
09:37:34|4.2774
09:37:36|4.2774
09:37:37|4.2785
09:37:37|4.2785
09:37:39|4.2785
09:37:39|4.2881
09:37:40|4.2881
09:37:42|4.2881
09:37:42|4.2881
09:37:44|4.2815
09:37:45|4.2876
09:37:46|4.2876
09:37:47|4.2876
09:37:48|4.2876
09:37:49|4.2815
09:37:50|4.2852
09:37:52|4.2852
09:37:53|4.2852
09:37:54|4.2852
09:37:54|4.2852
09:37:56|4.274
09:37:56|4.2842
09:37:57|4.2842
09:37:58|4.2842
09:38:00|4.2842
09:38:00|4.2842
09:38:01|4.2842
09:38:03|4.2842
09:38:04|4.2842
09:38:04|4.2842
09:38:06|4.2842
09:38:06|4.2842
09:38:08|4.2842
09:38:08|4.2842
09:38:10|4.2842
09:38:11|4.2842
09:38:12|4.2828
09:38:14|4.2854
09:38:14|4.2801
09:38:16|4.2809
09:38:17|4.2841
09:38:19|4.2841
09:38:19|4.2841
09:38:21|4.2841
09:38:21|4.2841
09:38:22|4.2841
09:38:24|4.2841
09:38:24|4.2841
09:38:25|4.2884
09:38:26|4.2965
09:38:28|4.2965
09:38:28|4.2965
09:38:29|4.2965
09:38:31|4.2965
09:38:31|4.2965
09:38:33|4.2965
09:38:33|4.2903
09:38:34|4.2934
09:38:35|4.2934
09:38:36|4.2934
09:38:38|4.2934
09:38:39|4.2934
09:38:40|4.2934
09:38:41|4.2842
09:38:42|4.2842
09:38:43|4.2871
09:38:44|4.2871
09:38:45|4.2871
09:38:46|4.2868
09:38:48|4.2876
09:38:48|4.2876
09:38:50|4.2876
09:38:51|4.2876
09:38:51|4.2876
09:38:52|4.2876
09:38:53|4.2839
09:38:54|4.2842
09:38:56|4.2811
09:38:56|4.2811
09:38:58|4.2811
09:38:59|4.2797
09:38:59|4.2797
09:39:00|4.2797
09:39:02|4.272
09:39:02|4.272
09:39:03|4.272
09:39:04|4.272
09:39:06|4.272
09:39:06|4.272
09:39:08|4.272
09:39:09|4.272
09:39:10|4.272
09:39:11|4.272
09:39:13|4.272
09:39:14|4.272
09:39:15|4.272
09:39:16|4.272
09:39:16|4.2813
09:39:18|4.2813
09:39:19|4.2813
09:39:20|4.2738
09:39:21|4.2738
09:39:23|4.2897
09:39:23|4.2897
09:39:24|4.2822
09:39:26|4.2822
09:39:27|4.2816
09:39:28|4.2723
09:39:29|4.2723
09:39:30|4.2723
09:39:30|4.2723
09:39:32|4.2723
09:39:32|4.2723
09:39:33|4.2723
09:39:35|4.2723
09:39:36|4.2723
09:39:37|4.2723
09:39:38|4.2787
09:39:39|4.2787
09:39:40|4.2787
09:39:41|4.2787
09:39:42|4.2787
09:39:43|4.2795
09:39:44|4.2798
09:39:45|4.2874
09:39:46|4.2872
09:39:47|4.2872
09:39:49|4.2872
09:39:49|4.2805
09:39:50|4.2805
09:39:51|4.28
09:39:52|4.2867
09:39:53|4.2867
09:39:54|4.2867
09:39:55|4.2867
09:39:56|4.2867
09:39:57|4.2867
09:39:58|4.2867
09:40:00|4.2867
09:40:00|4.29
09:40:01|4.29
09:40:03|4.29
09:40:04|4.29
09:40:05|4.29
09:40:06|4.29
09:40:07|4.2902
09:40:08|4.2902
09:40:09|4.2902
09:40:11|4.2902
09:40:11|4.2902
09:40:12|4.2902
09:40:13|4.2902
09:40:14|4.2902
09:40:15|4.2826
09:40:16|4.2862
09:40:17|4.2858
09:40:18|4.2855
09:40:19|4.2855
09:40:20|4.2855
09:40:22|4.2802
09:40:22|4.2802
09:40:24|4.27
09:40:25|4.2778
09:40:25|4.272
09:40:26|4.272
09:40:28|4.272
09:40:29|4.272
09:40:30|4.2711
09:40:30|4.2711
09:40:32|4.2711
09:40:34|4.2711
09:40:34|4.2711
09:40:35|4.2711
09:40:36|4.2672
09:40:37|4.2515
09:40:38|4.2517
09:40:40|4.2515
09:40:41|4.2526
09:40:41|4.252
09:40:42|4.2518
09:40:43|4.2625
09:40:44|4.2625
09:40:46|4.2625
09:40:46|4.2613
09:40:49|4.2613
09:40:49|4.2528
09:40:50|4.2528
09:40:51|4.2528
09:40:52|4.2592
09:40:53|4.2592
09:40:54|4.2592
09:40:55|4.2592
09:40:56|4.2592
09:40:57|4.2592
09:40:58|4.2528
09:40:59|4.2528
09:41:01|4.2494
09:41:01|4.2528
09:41:03|4.2528
09:41:04|4.2402
09:41:05|4.2402
09:41:06|4.239
09:41:07|4.2357
09:41:07|4.2363
09:41:09|4.2363
09:41:10|4.2363
09:41:10|4.2462
09:41:12|4.2462
09:41:14|4.2437
09:41:14|4.2437
09:41:15|4.2437
09:41:16|4.2437
09:41:17|4.2437
09:41:18|4.2437
09:41:20|4.2437
09:41:21|4.247
09:41:22|4.247
09:41:23|4.247
09:41:25|4.2378
09:41:25|4.2378
09:41:26|4.2364
09:41:27|4.2364
09:41:28|4.2364
09:41:29|4.2329
09:41:30|4.2329
09:41:31|4.2329
09:41:32|4.2329
09:41:33|4.2359
09:41:34|4.222
09:41:36|4.2133
09:41:37|4.2133
09:41:38|4.224
09:41:39|4.224
09:41:40|4.224
09:41:41|4.224
09:41:42|4.2132
09:41:43|4.2052
09:41:44|4.2052
09:41:44|4.2155
09:41:46|4.2155
09:41:47|4.2051
09:41:47|4.2053
09:41:48|4.2053
09:41:49|4.2053
09:41:50|4.2053
09:41:52|4.2053
09:41:53|4.2053
09:41:54|4.2053
09:41:55|4.2144
09:41:56|4.2143
09:41:57|4.2146
09:41:58|4.2146
09:41:59|4.2146
09:42:00|4.2146
09:42:01|4.2246
09:42:01|4.2246
09:42:02|4.2246
09:42:04|4.2301
09:42:05|4.2388
09:42:05|4.2388
09:42:06|4.2388
09:42:07|4.2388
09:42:09|4.2388
09:42:11|4.2388
09:42:11|4.2388
09:42:13|4.2388
09:42:15|4.2296
09:42:15|4.2296
09:42:17|4.2154
09:42:17|4.2195
09:42:20|4.2212
09:42:20|4.2212
09:42:21|4.2212
09:42:22|4.2147
09:42:23|4.2147
09:42:24|4.2147
09:42:25|4.2147
09:42:26|4.2147
09:42:27|4.2147
09:42:28|4.2104
09:42:29|4.2104
09:42:30|4.2104
09:42:31|4.2104
09:42:32|4.2104
09:42:33|4.2104
09:42:34|4.2104
09:42:36|4.2104
09:42:36|4.2104
09:42:37|4.2104
09:42:38|4.2104
09:42:39|4.2104
09:42:40|4.2079
09:42:41|4.2079
09:42:42|4.2079
09:42:43|4.2079
09:42:44|4.2079
09:42:46|4.2079
09:42:47|4.208
09:42:47|4.208
09:42:49|4.208
09:42:50|4.208
09:42:50|4.208
09:42:52|4.208
09:42:53|4.208
09:42:54|4.2141
09:42:55|4.2082
09:42:56|4.2082
09:42:56|4.2082
09:42:57|4.2082
09:42:59|4.2082
09:43:00|4.2082
09:43:00|4.2082
09:43:02|4.218
09:43:03|4.218
09:43:04|4.218
09:43:05|4.2116
09:43:06|4.2269
09:43:07|4.2269
09:43:08|4.2116
09:43:09|4.2251
09:43:10|4.2251
09:43:11|4.2251
09:43:13|4.2251
09:43:13|4.2251
09:43:15|4.2251
09:43:17|4.2247
09:43:17|4.2247
09:43:19|4.2247
09:43:20|4.2247
09:43:22|4.2247
09:43:23|4.2247
09:43:24|4.2247
09:43:25|4.2247
09:43:25|4.2247
09:43:26|4.2247
09:43:28|4.2247
09:43:29|4.2185
09:43:29|4.2185
09:43:31|4.2246
09:43:31|4.2246
09:43:32|4.2246
09:43:33|4.2246
09:43:34|4.2246
09:43:36|4.2246
09:43:36|4.2246
09:43:37|4.2246
09:43:39|4.2246
09:43:39|4.2246
09:43:41|4.2246
09:43:42|4.2246
09:43:43|4.2246
09:43:44|4.2246
09:43:45|4.2246
09:43:46|4.2246
09:43:47|4.218
09:43:48|4.2241
09:43:49|4.2241
09:43:50|4.2241
09:43:51|4.2241
09:43:52|4.2241
09:43:53|4.2241
09:43:54|4.2241
09:43:55|4.2241
09:43:56|4.2241
09:43:57|4.214
09:43:58|4.214
09:43:59|4.214
09:44:00|4.214
09:44:01|4.214
09:44:02|4.214
09:44:03|4.208
09:44:04|4.208
09:44:05|4.208
09:44:06|4.208
09:44:08|4.208
09:44:09|4.208
09:44:10|4.2121
09:44:12|4.2121
09:44:12|4.2121
09:44:14|4.2121
09:44:14|4.2121
09:44:16|4.2098
09:44:17|4.2098
09:44:18|4.208
09:44:18|4.208
09:44:20|4.208
09:44:21|4.208
09:44:22|4.207
09:44:23|4.207
09:44:24|4.2047
09:44:26|4.2047
09:44:27|4.2051
09:44:29|4.2051
09:44:29|4.2026
09:44:31|4.2075
09:44:32|4.2039
09:44:33|4.2039
09:44:34|4.2039
09:44:35|4.2039
09:44:36|4.2039
09:44:37|4.2039
09:44:38|4.2096
09:44:40|4.2096
09:44:40|4.2096
09:44:42|4.2096
09:44:43|4.2096
09:44:44|4.2096
09:44:45|4.2096
09:44:46|4.2096
09:44:47|4.2096
09:44:48|4.2096
09:44:50|4.2098
09:44:51|4.2098
09:44:51|4.2098
09:44:53|4.2098
09:44:54|4.2098
09:44:55|4.2098
09:44:56|4.2116
09:44:57|4.2146
09:44:57|4.2146
09:44:58|4.2146
09:44:59|4.2146
09:45:00|4.2146
09:45:01|4.2146
09:45:03|4.2146
09:45:04|4.2146
09:45:05|4.2154
09:45:06|4.2154
09:45:07|4.2154
09:45:09|4.2161
09:45:09|4.2241
09:45:10|4.2241
09:45:12|4.2237
09:45:13|4.2237
09:45:15|4.2237
09:45:16|4.2162
09:45:17|4.2162
09:45:18|4.2162
09:45:20|4.2162
09:45:21|4.2162
09:45:22|4.2162
09:45:23|4.2162
09:45:24|4.2162
09:45:25|4.2162
09:45:26|4.2162
09:45:27|4.2152
09:45:28|4.2152
09:45:29|4.2152
09:45:30|4.2152
09:45:32|4.2152
09:45:32|4.2152
09:45:33|4.2152
09:45:34|4.2131
09:45:35|4.2131
09:45:36|4.2131
09:45:37|4.2131
09:45:39|4.2118
09:45:39|4.2118
09:45:40|4.2118
09:45:41|4.2118
09:45:42|4.2118
09:45:43|4.2118
09:45:44|4.2129
09:45:45|4.2129
09:45:46|4.2126
09:45:47|4.2126
09:45:48|4.2126
09:45:49|4.2126
09:45:50|4.2131
09:45:51|4.2131
09:45:52|4.2131
09:45:53|4.2131
09:45:55|4.2131
09:45:55|4.2111
09:45:56|4.2111
09:45:57|4.2111
09:45:58|4.2111
09:45:59|4.2111
09:46:00|4.2116
09:46:01|4.2116
09:46:02|4.2116
09:46:03|4.2116
09:46:04|4.2116
09:46:05|4.2116
09:46:06|4.2116
09:46:07|4.2116
09:46:08|4.2127
09:46:09|4.2127
09:46:11|4.2127
09:46:13|4.2247
09:46:14|4.2247
09:46:15|4.2152
09:46:16|4.2152
09:46:16|4.2152
09:46:17|4.2152
09:46:19|4.2098
09:46:20|4.2098
09:46:21|4.2098
09:46:23|4.2098
09:46:23|4.2082
09:46:24|4.2082
09:46:25|4.2082
09:46:27|4.2082
09:46:28|4.2082
09:46:29|4.2082
09:46:30|4.2064
09:46:31|4.2064
09:46:32|4.2136
09:46:32|4.2136
09:46:35|4.2136
09:46:35|4.2136
09:46:36|4.2136
09:46:37|4.2136
09:46:38|4.2136
09:46:39|4.2136
09:46:40|4.2136
09:46:41|4.2136
09:46:42|4.2136
09:46:43|4.2136
09:46:44|4.2136
09:46:45|4.2136
09:46:46|4.2136
09:46:47|4.2136
09:46:49|4.2136
09:46:50|4.2052
09:46:51|4.2052
09:46:52|4.2052
09:46:53|4.2052
09:46:53|4.2052
09:46:55|4.2052
09:46:56|4.2052
09:46:57|4.2052
09:46:58|4.2052
09:46:59|4.2228
09:47:00|4.2228
09:47:00|4.2104
09:47:02|4.2104
09:47:03|4.2104
09:47:04|4.2104
09:47:04|4.2104
09:47:06|4.2104
09:47:07|4.2174
09:47:08|4.2174
09:47:09|4.2174
09:47:10|4.2157
09:47:10|4.2157
09:47:12|4.2218
09:47:13|4.2218
09:47:13|4.2218
09:47:15|4.2218
09:47:17|4.2218
09:47:18|4.2218
09:47:18|4.2218
09:47:20|4.2104
09:47:21|4.2104
09:47:22|4.2104
09:47:23|4.2104
09:47:24|4.2104
09:47:25|4.2104
09:47:27|4.2104
09:47:27|4.2104
09:47:28|4.2104
09:47:29|4.207
09:47:30|4.207
09:47:31|4.207
09:47:32|4.207
09:47:33|4.207
09:47:34|4.207
09:47:35|4.192
09:47:36|4.192
09:47:37|4.1861
09:47:38|4.1898
09:47:39|4.1861
09:47:40|4.1889
09:47:41|4.1811
09:47:42|4.18
09:47:44|4.1935
09:47:45|4.1935
09:47:46|4.1935
09:47:46|4.1935
09:47:48|4.1935
09:47:49|4.1935
09:47:50|4.1935
09:47:51|4.185
09:47:52|4.185
09:47:53|4.185
09:47:53|4.185
09:47:55|4.2
09:47:56|4.2
09:47:57|4.2
09:47:58|4.1928
09:47:59|4.1928
09:47:59|4.1928
09:48:02|4.1928
09:48:02|4.1972
09:48:03|4.1972
09:48:04|4.1972
09:48:05|4.1972
09:48:06|4.1972
09:48:07|4.1982
09:48:08|4.1982
09:48:09|4.1982
09:48:10|4.1982
09:48:12|4.1984
09:48:14|4.199
09:48:14|4.199
09:48:16|4.199
09:48:17|4.1978
09:48:18|4.1978
09:48:20|4.1978
09:48:20|4.1978
09:48:21|4.1978
09:48:22|4.1978
09:48:23|4.1978
09:48:25|4.198
09:48:26|4.198
09:48:27|4.198
09:48:29|4.198
09:48:29|4.198
09:48:30|4.198
09:48:31|4.198
09:48:32|4.198
09:48:33|4.198
09:48:34|4.198
09:48:35|4.198
09:48:36|4.198
09:48:37|4.198
09:48:38|4.1964
09:48:39|4.1964
09:48:40|4.1964
09:48:41|4.1964
09:48:42|4.187
09:48:43|4.187
09:48:44|4.187
09:48:45|4.187
09:48:46|4.1867
09:48:48|4.186
09:48:49|4.186
09:48:49|4.186
09:48:50|4.186
09:48:51|4.186
09:48:53|4.186
09:48:54|4.186
09:48:54|4.1838
09:48:56|4.1838
09:48:57|4.1838
09:48:58|4.1838
09:48:59|4.1838
09:49:00|4.1838
09:49:00|4.193
09:49:02|4.193
09:49:03|4.193
09:49:04|4.1851
09:49:05|4.1851
09:49:06|4.1851
09:49:06|4.1851
09:49:08|4.1851
09:49:09|4.1869
09:49:09|4.1869
09:49:10|4.1869
09:49:13|4.1869
09:49:14|4.1935
09:49:15|4.1935
09:49:16|4.1935
09:49:17|4.1935
09:49:18|4.2016
09:49:19|4.1941
09:49:20|4.1939
09:49:21|4.1939
09:49:22|4.1939
09:49:23|4.1935
09:49:24|4.2051
09:49:25|4.2051
09:49:26|4.2051
09:49:28|4.2051
09:49:28|4.2051
09:49:29|4.2051
09:49:30|4.2051
09:49:32|4.195
09:49:33|4.195
09:49:33|4.195
09:49:35|4.195
09:49:36|4.1953
09:49:36|4.1935
09:49:38|4.1935
09:49:39|4.1935
09:49:40|4.1926
09:49:40|4.1926
09:49:42|4.2018
09:49:42|4.2076
09:49:43|4.2016
09:49:45|4.2016
09:49:46|4.2016
09:49:46|4.2016
09:49:47|4.2016
09:49:49|4.2016
09:49:50|4.2016
09:49:51|4.2148
09:49:52|4.2093
09:49:53|4.2093
09:49:54|4.2093
09:49:55|4.2105
09:49:56|4.2105
09:49:57|4.2172
09:49:58|4.2172
09:49:59|4.1987
09:50:00|4.1987
09:50:01|4.1987
09:50:02|4.1987
09:50:03|4.1987
09:50:04|4.1987
09:50:05|4.1987
09:50:06|4.1987
09:50:07|4.1987
09:50:08|4.1987
09:50:09|4.1987
09:50:10|4.1987
09:50:11|4.1987
09:50:13|4.2108
09:50:14|4.2039
09:50:15|4.2039
09:50:16|4.2039
09:50:18|4.2039
09:50:19|4.2039
09:50:20|4.2039
09:50:21|4.2039
09:50:22|4.2039
09:50:23|4.2057
09:50:24|4.2057
09:50:25|4.2057
09:50:26|4.2087
09:50:27|4.2087
09:50:29|4.2087
09:50:30|4.2087
09:50:31|4.2087
09:50:32|4.2087
09:50:33|4.2087
09:50:34|4.2087
09:50:35|4.2087
09:50:36|4.2087
09:50:37|4.2087
09:50:38|4.2025
09:50:40|4.2025
09:50:40|4.2025
09:50:41|4.2025
09:50:43|4.2025
09:50:44|4.2025
09:50:45|4.2025
09:50:45|4.2016
09:50:46|4.2038
09:50:48|4.211
09:50:49|4.211
09:50:50|4.2061
09:50:51|4.2061
09:50:52|4.2142
09:50:53|4.2142
09:50:54|4.2088
09:50:55|4.2067
09:50:56|4.2067
09:50:57|4.2072
09:50:58|4.2072
09:50:59|4.2092
09:51:00|4.2092
09:51:01|4.2079
09:51:02|4.2161
09:51:03|4.2161
09:51:05|4.2161
09:51:06|4.2161
09:51:06|4.2161
09:51:08|4.2161
09:51:08|4.2161
09:51:09|4.2161
09:51:10|4.2106
09:51:11|4.2106
09:51:12|4.2106
09:51:14|4.2143
09:51:16|4.2143
09:51:16|4.2143
09:51:17|4.2143
09:51:18|4.2143
09:51:19|4.2143
09:51:21|4.2143
09:51:22|4.2143
09:51:23|4.2143
09:51:24|4.2152
09:51:25|4.2152
09:51:26|4.2175
09:51:28|4.2227
09:51:29|4.2227
09:51:30|4.2227
09:51:31|4.2227
09:51:32|4.2227
09:51:33|4.2227
09:51:35|4.2296
09:51:36|4.2296
09:51:37|4.2296
09:51:37|4.2296
09:51:39|4.2296
09:51:40|4.2289
09:51:41|4.2289
09:51:41|4.2289
09:51:42|4.2289
09:51:43|4.2252
09:51:45|4.2252
09:51:46|4.2252
09:51:47|4.2252
09:51:48|4.2252
09:51:49|4.2252
09:51:50|4.2252
09:51:51|4.2252
09:51:53|4.2282
09:51:53|4.2282
09:51:55|4.2282
09:51:55|4.2282
09:51:56|4.2282
09:51:58|4.2272
09:51:59|4.2272
09:52:00|4.2272
09:52:01|4.2272
09:52:02|4.2272
09:52:03|4.2272
09:52:04|4.2272
09:52:05|4.239
09:52:06|4.239
09:52:07|4.2444
09:52:08|4.2325
09:52:09|4.2325
09:52:11|4.2325
09:52:12|4.2325
09:52:13|4.2325
09:52:14|4.2338
09:52:15|4.2338
09:52:16|4.2338
09:52:17|4.2414
09:52:18|4.2414
09:52:20|4.2405
09:52:21|4.2329
09:52:22|4.2319
09:52:23|4.2319
09:52:24|4.2319
09:52:26|4.2319
09:52:26|4.2319
09:52:27|4.2319
09:52:28|4.2319
09:52:29|4.2319
09:52:30|4.2319
09:52:31|4.2293
09:52:32|4.2293
09:52:33|4.2366
09:52:34|4.2366
09:52:35|4.2366
09:52:37|4.2366
09:52:38|4.2366
09:52:39|4.2366
09:52:40|4.2366
09:52:41|4.2366
09:52:42|4.2404
09:52:43|4.2404
09:52:43|4.2477
09:52:45|4.2477
09:52:46|4.2443
09:52:47|4.2443
09:52:48|4.2443
09:52:49|4.2443
09:52:49|4.2443
09:52:51|4.2468
09:52:52|4.2468
09:52:53|4.2468
09:52:54|4.2468
09:52:55|4.2468
09:52:56|4.2496
09:52:57|4.2496
09:52:58|4.2496
09:52:59|4.251
09:52:59|4.251
09:53:01|4.251
09:53:02|4.251
09:53:03|4.2462
09:53:04|4.2477
09:53:05|4.242
09:53:06|4.242
09:53:07|4.242
09:53:07|4.242
09:53:08|4.2497
09:53:10|4.2497
09:53:11|4.2497
09:53:12|4.2497
09:53:13|4.2497
09:53:14|4.2497
09:53:15|4.2497
09:53:16|4.2497
09:53:18|4.2497
09:53:18|4.2497
09:53:19|4.2575
09:53:20|4.2575
09:53:21|4.2594
09:53:22|4.2517
09:53:23|4.2517
09:53:24|4.2517
09:53:25|4.2647
09:53:26|4.2667
09:53:27|4.2627
09:53:28|4.2667
09:53:29|4.2667
09:53:30|4.2657
09:53:31|4.2657
09:53:32|4.2657
09:53:33|4.2657
09:53:34|4.2711
09:53:36|4.2711
09:53:36|4.2711
09:53:37|4.2711
09:53:38|4.2673
09:53:39|4.2673
09:53:40|4.2673
09:53:41|4.2744
09:53:42|4.2744
09:53:43|4.2744
09:53:45|4.2744
09:53:47|4.2761
09:53:47|4.2724
09:53:48|4.272
09:53:49|4.272
09:53:50|4.2658
09:53:51|4.2736
09:53:52|4.2736
09:53:53|4.2658
09:53:54|4.2627
09:53:55|4.2627
09:53:56|4.2627
09:53:57|4.2627
09:53:58|4.2627
09:53:59|4.264
09:54:00|4.264
09:54:01|4.264
09:54:02|4.264
09:54:03|4.264
09:54:04|4.263
09:54:05|4.263
09:54:06|4.263
09:54:07|4.263
09:54:08|4.263
09:54:09|4.263
09:54:10|4.263
09:54:11|4.2643
09:54:12|4.2643
09:54:14|4.2643
09:54:16|4.2643
09:54:16|4.2643
09:54:18|4.2643
09:54:19|4.2643
09:54:21|4.2643
09:54:22|4.2643
09:54:24|4.2612
09:54:24|4.2612
09:54:25|4.2668
09:54:27|4.2668
09:54:28|4.2657
09:54:29|4.2756
09:54:30|4.2756
09:54:31|4.2756
09:54:32|4.2756
09:54:33|4.2731
09:54:34|4.2763
09:54:35|4.2701
09:54:37|4.2619
09:54:37|4.2619
09:54:39|4.2622
09:54:40|4.2622
09:54:40|4.2622
09:54:42|4.2622
09:54:42|4.2622
09:54:43|4.2622
09:54:44|4.2614
09:54:45|4.2612
09:54:46|4.2612
09:54:47|4.2612
09:54:48|4.2625
09:54:50|4.2625
09:54:51|4.2625
09:54:51|4.2676
09:54:53|4.2676
09:54:54|4.2595
09:54:54|4.2584
09:54:56|4.2606
09:54:57|4.255
09:54:58|4.255
09:54:59|4.2519
09:55:01|4.2444
09:55:01|4.2444
09:55:02|4.2447
09:55:04|4.2447
09:55:05|4.2497
09:55:05|4.2497
09:55:06|4.2497
09:55:08|4.2497
09:55:09|4.2497
09:55:10|4.24
09:55:11|4.24
09:55:12|4.24
09:55:12|4.24
09:55:13|4.24
09:55:14|4.2394
09:55:16|4.2394
09:55:17|4.2394
09:55:18|4.2394
09:55:19|4.2394
09:55:20|4.2394
09:55:22|4.2394
09:55:23|4.2394
09:55:24|4.2394
09:55:24|4.2394
09:55:26|4.2379
09:55:27|4.2379
09:55:28|4.2379
09:55:29|4.2379
09:55:30|4.2374
09:55:31|4.2374
09:55:32|4.2435
09:55:33|4.2435
09:55:34|4.2435
09:55:35|4.2435
09:55:36|4.2435
09:55:37|4.2435
09:55:38|4.2435
09:55:39|4.2435
09:55:40|4.2435
09:55:42|4.2477
09:55:42|4.2477
09:55:44|4.2477
09:55:46|4.2509
09:55:46|4.2509
09:55:47|4.2509
09:55:49|4.2509
09:55:49|4.2509
09:55:51|4.2509
09:55:52|4.2509
09:55:53|4.2509
09:55:53|4.2477
09:55:54|4.2477
09:55:56|4.2477
09:55:57|4.2477
09:55:58|4.2477
09:55:58|4.2477
09:56:00|4.2511
09:56:01|4.2511
09:56:02|4.2544
09:56:03|4.2544
09:56:03|4.2544
09:56:04|4.2544
09:56:06|4.2544
09:56:07|4.2539
09:56:08|4.2539
09:56:09|4.2539
09:56:10|4.2539
09:56:11|4.2579
09:56:12|4.2588
09:56:13|4.2588
09:56:15|4.2588
09:56:15|4.2651
09:56:17|4.2655
09:56:18|4.2655
09:56:20|4.2655
09:56:20|4.2655
09:56:22|4.2655
09:56:22|4.2664
09:56:23|4.2664
09:56:24|4.2664
09:56:26|4.2664
09:56:26|4.2645
09:56:27|4.2687
09:56:28|4.2687
09:56:29|4.2684
09:56:30|4.2702
09:56:31|4.2659
09:56:32|4.2682
09:56:33|4.2682
09:56:34|4.2682
09:56:35|4.267
09:56:37|4.2661
09:56:38|4.2661
09:56:39|4.2655
09:56:40|4.2645
09:56:41|4.2645
09:56:42|4.2645
09:56:43|4.2645
09:56:44|4.2645
09:56:45|4.2586
09:56:46|4.2586
09:56:47|4.2586
09:56:48|4.2586
09:56:49|4.2539
09:56:50|4.2539
09:56:51|4.2539
09:56:52|4.2539
09:56:53|4.2539
09:56:54|4.2581
09:56:55|4.2581
09:56:56|4.2581
09:56:57|4.2581
09:56:58|4.2581
09:56:59|4.2581
09:57:00|4.2581
09:57:02|4.2581
09:57:03|4.2581
09:57:03|4.265
09:57:04|4.265
09:57:06|4.265
09:57:07|4.265
09:57:07|4.265
09:57:09|4.265
09:57:10|4.265
09:57:11|4.265
09:57:11|4.265
09:57:13|4.265
09:57:13|4.265
09:57:14|4.265
09:57:16|4.265
09:57:17|4.2623
09:57:19|4.2624
09:57:20|4.2624
09:57:21|4.2599
09:57:23|4.2599
09:57:23|4.2519
09:57:25|4.2519
09:57:26|4.2519
09:57:27|4.2519
09:57:29|4.2519
09:57:30|4.2519
09:57:30|4.2519
09:57:32|4.2519
09:57:32|4.2519
09:57:33|4.2519
09:57:34|4.2519
09:57:35|4.2479
09:57:37|4.2479
09:57:38|4.2479
09:57:38|4.2519
09:57:40|4.2491
09:57:40|4.2491
09:57:41|4.2491
09:57:43|4.2491
09:57:43|4.258
09:57:44|4.258
09:57:46|4.258
09:57:47|4.2557
09:57:48|4.2557
09:57:48|4.2557
09:57:50|4.2557
09:57:51|4.2557
09:57:52|4.2557
09:57:53|4.2557
09:57:53|4.2557
09:57:54|4.2557
09:57:56|4.2557
09:57:56|4.248
09:57:58|4.248
09:57:58|4.248
09:57:59|4.2479
09:58:01|4.2479
09:58:02|4.2479
09:58:03|4.2479
09:58:04|4.248
09:58:05|4.248
09:58:06|4.248
09:58:07|4.248
09:58:08|4.248
09:58:09|4.248
09:58:10|4.248
09:58:11|4.248
09:58:12|4.248
09:58:13|4.248
09:58:14|4.248
09:58:15|4.248
09:58:16|4.248
09:58:17|4.248
09:58:19|4.248
09:58:19|4.248
09:58:21|4.248
09:58:23|4.2491
09:58:23|4.2491
09:58:24|4.2491
09:58:25|4.2491
09:58:26|4.2422
09:58:27|4.2422
09:58:28|4.242
09:58:30|4.242
09:58:30|4.242
09:58:31|4.242
09:58:32|4.242
09:58:33|4.242
09:58:34|4.242
09:58:35|4.2374
09:58:36|4.2351
09:58:37|4.2351
09:58:38|4.2351
09:58:39|4.2345
09:58:41|4.2345
09:58:41|4.2322
09:58:42|4.2322
09:58:43|4.2322
09:58:44|4.2322
09:58:45|4.2369
09:58:46|4.2452
09:58:48|4.234
09:58:49|4.234
09:58:49|4.234
09:58:51|4.234
09:58:52|4.234
09:58:53|4.234
09:58:54|4.234
09:58:54|4.234
09:58:55|4.234
09:58:57|4.234
09:58:57|4.234
09:58:58|4.234
09:59:00|4.2449
09:59:00|4.2449
09:59:02|4.2449
09:59:03|4.2449
09:59:04|4.2449
09:59:05|4.2449
09:59:06|4.2449
09:59:06|4.2449
09:59:08|4.2449
09:59:08|4.2449
09:59:10|4.2472
09:59:11|4.2472
09:59:12|4.2472
09:59:13|4.2472
09:59:14|4.2472
09:59:14|4.2472
09:59:16|4.2472
09:59:17|4.2472
09:59:18|4.2472
09:59:20|4.2472
09:59:20|4.2472
09:59:21|4.2472
09:59:22|4.2472
09:59:23|4.2477
09:59:24|4.2477
09:59:26|4.2525
09:59:27|4.2525
09:59:29|4.2619
09:59:29|4.2619
09:59:30|4.2619
09:59:32|4.2619
09:59:34|4.2619
09:59:34|4.2619
09:59:35|4.2616
09:59:36|4.2616
09:59:37|4.2616
09:59:38|4.2485
09:59:39|4.2485
09:59:40|4.2485
09:59:41|4.2485
09:59:42|4.2576
09:59:43|4.2576
09:59:44|4.2576
09:59:45|4.2576
09:59:46|4.2516
09:59:47|4.2516
09:59:48|4.25
09:59:49|4.25
09:59:50|4.25
09:59:51|4.25
09:59:52|4.25
09:59:54|4.2478
09:59:55|4.2499
09:59:56|4.2499
09:59:57|4.2499
09:59:58|4.2499
09:59:59|4.2499
10:00:00|4.2499
10:00:00|4.2499
10:00:02|4.2489
10:00:03|4.2489
10:00:04|4.2489
10:00:05|4.2489
10:00:07|4.2489
10:00:07|4.2489
10:00:09|4.2489
10:00:10|4.2489
10:00:11|4.2489
10:00:11|4.2489
10:00:12|4.2489
10:00:14|4.2489
10:00:15|4.2489
10:00:16|4.2489
10:00:17|4.2555
10:00:19|4.2613
10:00:20|4.2613
10:00:21|4.2613
10:00:23|4.2621
10:00:23|4.2626
10:00:24|4.2626
10:00:25|4.2626
10:00:26|4.2626
10:00:28|4.2719
10:00:29|4.2719
10:00:30|4.2698
10:00:31|4.2761
10:00:31|4.2761
10:00:33|4.2875
10:00:34|4.2875
10:00:35|4.2875
10:00:37|4.2875
10:00:37|4.2802
10:00:38|4.2783
10:00:39|4.2768
10:00:40|4.2822
10:00:42|4.2875
10:00:43|4.2875
10:00:44|4.2875
10:00:45|4.2875
10:00:46|4.2875
10:00:46|4.2841
10:00:48|4.2841
10:00:49|4.2841
10:00:51|4.2841
10:00:51|4.2841
10:00:52|4.2841
10:00:53|4.2841
10:00:54|4.2736
10:00:55|4.2736
10:00:56|4.2736
10:00:57|4.2751
10:00:58|4.2751
10:00:59|4.2751
10:01:00|4.2751
10:01:01|4.2751
10:01:02|4.2706
10:01:03|4.2746
10:01:04|4.2746
10:01:05|4.2746
10:01:06|4.2746
10:01:07|4.2693
10:01:08|4.2693
10:01:09|4.2661
10:01:10|4.2693
10:01:11|4.2693
10:01:12|4.2693
10:01:13|4.2693
10:01:14|4.2693
10:01:15|4.2693
10:01:16|4.2693
10:01:17|4.2693
10:01:19|4.2576
10:01:19|4.2586
10:01:22|4.2633
10:01:22|4.2633
10:01:23|4.2633
10:01:24|4.2693
10:01:26|4.2693
10:01:27|4.2693
10:01:27|4.2693
10:01:29|4.2713
10:01:29|4.2713
10:01:30|4.2713
10:01:32|4.2713
10:01:32|4.27
10:01:33|4.27
10:01:35|4.27
10:01:36|4.27
10:01:38|4.27
10:01:38|4.27
10:01:39|4.27
10:01:40|4.27
10:01:41|4.27
10:01:42|4.27
10:01:43|4.27
10:01:44|4.27
10:01:45|4.2739
10:01:46|4.2739
10:01:47|4.2739
10:01:48|4.2769
10:01:49|4.2769
10:01:50|4.2769
10:01:51|4.2769
10:01:52|4.2769
10:01:53|4.2769
10:01:54|4.2769
10:01:55|4.2769
10:01:56|4.2769
10:01:57|4.2758
10:01:58|4.2758
10:01:59|4.2758
10:02:00|4.2758
10:02:01|4.2758
10:02:02|4.2649
10:02:03|4.2677
10:02:04|4.2677
10:02:05|4.2741
10:02:07|4.2741
10:02:07|4.2741
10:02:09|4.2741
10:02:10|4.2741
10:02:11|4.2741
10:02:12|4.2741
10:02:13|4.2741
10:02:14|4.2684
10:02:14|4.2663
10:02:16|4.2663
10:02:16|4.2663
10:02:18|4.2663
10:02:19|4.2663
10:02:20|4.2663
10:02:21|4.2663
10:02:23|4.2636
10:02:24|4.2636
10:02:26|4.2726
10:02:26|4.2726
10:02:28|4.2726
10:02:29|4.2726
10:02:30|4.2726
10:02:30|4.2726
10:02:33|4.2726
10:02:33|4.2726
10:02:34|4.2726
10:02:35|4.2647
10:02:36|4.2694
10:02:37|4.2597
10:02:38|4.2597
10:02:39|4.2633
10:02:40|4.2633
10:02:41|4.2633
10:02:42|4.2633
10:02:43|4.2633
10:02:44|4.2633
10:02:46|4.2633
10:02:47|4.2633
10:02:48|4.2633
10:02:48|4.2638
10:02:50|4.264
10:02:51|4.264
10:02:52|4.2667
10:02:52|4.2667
10:02:55|4.2667
10:02:55|4.2667
10:02:56|4.264
10:02:58|4.264
10:02:59|4.264
10:02:59|4.264
10:03:01|4.264
10:03:01|4.264
10:03:02|4.264
10:03:03|4.264
10:03:05|4.264
10:03:06|4.264
10:03:07|4.264
10:03:08|4.264
10:03:09|4.264
10:03:10|4.261
10:03:11|4.261
10:03:12|4.261
10:03:13|4.2604
10:03:14|4.2604
10:03:14|4.2604
10:03:16|4.2604
10:03:17|4.2604
10:03:17|4.2655
10:03:19|4.2655
10:03:21|4.2655
10:03:22|4.265
10:03:24|4.2715
10:03:25|4.2715
10:03:26|4.2715
10:03:27|4.2726
10:03:28|4.2726
10:03:29|4.2726
10:03:30|4.2726
10:03:31|4.2726
10:03:32|4.2726
10:03:33|4.2726
10:03:35|4.2726
10:03:35|4.2726
10:03:37|4.2726
10:03:38|4.2726
10:03:38|4.2733
10:03:39|4.2733
10:03:41|4.2733
10:03:42|4.2662
10:03:42|4.2662
10:03:44|4.2662
10:03:45|4.2662
10:03:45|4.2662
10:03:47|4.2662
10:03:47|4.2662
10:03:49|4.2662
10:03:49|4.2662
10:03:51|4.2662
10:03:52|4.2662
10:03:53|4.2662
10:03:54|4.2662
10:03:55|4.2662
10:03:56|4.2655
10:03:57|4.2655
10:03:58|4.2655
10:03:59|4.2655
10:04:00|4.2655
10:04:01|4.266
10:04:02|4.266
10:04:03|4.266
10:04:04|4.266
10:04:05|4.266
10:04:06|4.266
10:04:07|4.2659
10:04:08|4.265
10:04:09|4.2635
10:04:10|4.2623
10:04:11|4.2623
10:04:12|4.2623
10:04:13|4.2623
10:04:14|4.2623
10:04:15|4.2623
10:04:16|4.2623
10:04:17|4.2623
10:04:18|4.2623
10:04:19|4.2623
10:04:21|4.2623
10:04:22|4.2623
10:04:23|4.2623
10:04:24|4.26
10:04:26|4.25
10:04:27|4.25
10:04:28|4.25
10:04:30|4.25
10:04:30|4.25
10:04:32|4.25
10:04:32|4.2474
10:04:33|4.2474
10:04:34|4.2474
10:04:35|4.2474
10:04:37|4.2474
10:04:38|4.2474
10:04:39|4.2534
10:04:40|4.2465
10:04:41|4.2465
10:04:43|4.2465
10:04:43|4.2465
10:04:45|4.2465
10:04:45|4.25
10:04:46|4.25
10:04:48|4.2548
10:04:48|4.2548
10:04:49|4.2578
10:04:51|4.2578
10:04:51|4.2578
10:04:53|4.2489
10:04:54|4.2489
10:04:55|4.2489
10:04:56|4.2489
10:04:57|4.2489
10:04:58|4.2489
10:04:59|4.2489
10:05:00|4.2489
10:05:01|4.2489
10:05:02|4.2489
10:05:04|4.2489
10:05:04|4.2489
10:05:05|4.2489
10:05:06|4.2489
10:05:07|4.2489
10:05:09|4.2489
10:05:10|4.2519
10:05:10|4.2519
10:05:11|4.2519
10:05:13|4.2519
10:05:13|4.2578
10:05:15|4.2578
10:05:16|4.2687
10:05:17|4.2687
10:05:18|4.2687
10:05:20|4.2687
10:05:20|4.2687
10:05:22|4.2554
10:05:23|4.2554
10:05:24|4.2622
10:05:25|4.2622
10:05:26|4.2622
10:05:28|4.2591
10:05:28|4.2591
10:05:30|4.2591
10:05:31|4.2591
10:05:31|4.2591
10:05:32|4.2591
10:05:34|4.262
10:05:35|4.262
10:05:36|4.262
10:05:37|4.262
10:05:38|4.262
10:05:39|4.262
10:05:40|4.262
10:05:41|4.262
10:05:42|4.262
10:05:43|4.2613
10:05:44|4.2667
10:05:45|4.2667
10:05:46|4.2667
10:05:47|4.2665
10:05:48|4.2665
10:05:49|4.2665
10:05:50|4.2665
10:05:51|4.2665
10:05:52|4.2665
10:05:54|4.2665
10:05:54|4.2675
10:05:55|4.2675
10:05:57|4.2665
10:05:58|4.2665
10:05:58|4.2665
10:05:59|4.2665
10:06:01|4.2665
10:06:01|4.2665
10:06:02|4.2665
10:06:04|4.2665
10:06:04|4.2665
10:06:05|4.2652
10:06:06|4.2652
10:06:08|4.2652
10:06:08|4.2652
10:06:09|4.2652
10:06:11|4.2652
10:06:12|4.2652
10:06:13|4.2652
10:06:14|4.268
10:06:15|4.2808
10:06:16|4.2808
10:06:17|4.2808
10:06:18|4.2815
10:06:19|4.2755
10:06:20|4.2755
10:06:21|4.2755
10:06:22|4.285
10:06:23|4.285
10:06:25|4.2849
10:06:26|4.2789
10:06:28|4.2789
10:06:28|4.2891
10:06:30|4.2891
10:06:31|4.2891
10:06:32|4.2869
10:06:33|4.2869
10:06:34|4.2951
10:06:36|4.2916
10:06:36|4.2898
10:06:37|4.2898
10:06:38|4.2898
10:06:39|4.2898
10:06:40|4.2898
10:06:42|4.286
10:06:44|4.2898
10:06:44|4.2898
10:06:45|4.2898
10:06:47|4.2898
10:06:47|4.2862
10:06:49|4.2861
10:06:50|4.2862
10:06:51|4.2862
10:06:52|4.2862
10:06:52|4.2953
10:06:54|4.294
10:06:54|4.294
10:06:56|4.2956
10:06:57|4.2975
10:06:58|4.2983
10:06:59|4.2999
10:07:00|4.2962
10:07:01|4.2962
10:07:02|4.2962
10:07:03|4.2999
10:07:04|4.2999
10:07:05|4.2999
10:07:05|4.3109
10:07:06|4.3109
10:07:08|4.3109
10:07:09|4.3109
10:07:10|4.3072
10:07:11|4.3111
10:07:12|4.3111
10:07:13|4.3077
10:07:14|4.294
10:07:15|4.3109
10:07:16|4.3115
10:07:17|4.3115
10:07:18|4.3002
10:07:19|4.31
10:07:20|4.3109
10:07:21|4.3111
10:07:23|4.31
10:07:23|4.3114
10:07:24|4.3111
10:07:25|4.31
10:07:27|4.31
10:07:29|4.31
10:07:29|4.3115
10:07:31|4.3115
10:07:32|4.316
10:07:34|4.3211
10:07:35|4.3157
10:07:36|4.3275
10:07:37|4.3291
10:07:39|4.3296
10:07:39|4.3331
10:07:40|4.3331
10:07:41|4.3296
10:07:42|4.3275
10:07:43|4.3242
10:07:44|4.3293
10:07:45|4.3293
10:07:46|4.3293
10:07:47|4.3331
10:07:49|4.3293
10:07:50|4.3293
10:07:50|4.3293
10:07:52|4.3293
10:07:53|4.3332
10:07:54|4.3295
10:07:55|4.3385
10:07:56|4.34
10:07:56|4.34
10:07:57|4.3374
10:07:58|4.3374
10:08:00|4.3374
10:08:01|4.3374
10:08:02|4.3403
10:08:04|4.3446
10:08:04|4.3426
10:08:05|4.3426
10:08:07|4.3426
10:08:07|4.3426
10:08:08|4.3426
10:08:09|4.3426
10:08:10|4.3446
10:08:12|4.3381
10:08:12|4.3381
10:08:13|4.3381
10:08:14|4.3381
10:08:16|4.3328
10:08:16|4.3447
10:08:17|4.3439
10:08:19|4.35
10:08:20|4.35
10:08:20|4.35
10:08:22|4.35
10:08:23|4.3484
10:08:23|4.3452
10:08:25|4.3527
10:08:27|4.3582
10:08:28|4.3582
10:08:29|4.3582
10:08:31|4.3582
10:08:32|4.3582
10:08:33|4.3619
10:08:34|4.3666
10:08:34|4.366
10:08:36|4.3704
10:08:37|4.38
10:08:38|4.3834
10:08:40|4.3842
10:08:41|4.3842
10:08:43|4.3841
10:08:43|4.3842
10:08:44|4.3843
10:08:45|4.393
10:08:46|4.3874
10:08:47|4.3874
10:08:48|4.395
10:08:49|4.4054
10:08:50|4.3993
10:08:52|4.4174
10:08:53|4.4064
10:08:54|4.4065
10:08:55|4.3988
10:08:56|4.3865
10:08:57|4.3996
10:08:58|4.3992
10:08:59|4.399
10:09:00|4.399
10:09:01|4.399
10:09:02|4.4
10:09:03|4.399
10:09:04|4.3999
10:09:05|4.388
10:09:05|4.3971
10:09:07|4.3928
10:09:08|4.3928
10:09:08|4.3928
10:09:10|4.3928
10:09:11|4.3845
10:09:12|4.3884
10:09:12|4.3845
10:09:14|4.3843
10:09:15|4.3829
10:09:15|4.3557
10:09:17|4.3557
10:09:18|4.35
10:09:19|4.3689
10:09:20|4.3689
10:09:22|4.3671
10:09:23|4.3671
10:09:25|4.3649
10:09:25|4.3645
10:09:27|4.3639
10:09:27|4.3639
10:09:30|4.3536
10:09:30|4.3536
10:09:31|4.3512
10:09:32|4.3497
10:09:33|4.3536
10:09:34|4.3536
10:09:35|4.3441
10:09:36|4.3441
10:09:38|4.3553
10:09:39|4.3536
10:09:40|4.3536
10:09:41|4.3536
10:09:42|4.3534
10:09:43|4.3534
10:09:44|4.3534
10:09:45|4.3534
10:09:46|4.3534
10:09:48|4.3441
10:09:48|4.3441
10:09:50|4.3483
10:09:52|4.3483
10:09:52|4.3441
10:09:54|4.3441
10:09:54|4.3411
10:09:56|4.3411
10:09:57|4.3411
10:09:57|4.3414
10:09:58|4.3449
10:10:00|4.3449
10:10:01|4.3383
10:10:02|4.3452
10:10:03|4.3457
10:10:04|4.3456
10:10:05|4.3456
10:10:06|4.3382
10:10:07|4.3382
10:10:08|4.3382
10:10:09|4.3382
10:10:10|4.3382
10:10:11|4.3382
10:10:12|4.3385
10:10:13|4.3492
10:10:14|4.3441
10:10:15|4.3565
10:10:16|4.3565
10:10:17|4.3596
10:10:18|4.3592
10:10:19|4.3596
10:10:20|4.3596
10:10:21|4.3596
10:10:22|4.3596
10:10:24|4.3635
10:10:24|4.3635
10:10:26|4.3635
10:10:27|4.3681
10:10:28|4.3681
10:10:29|4.3681
10:10:30|4.3867
10:10:31|4.3843
10:10:32|4.3843
10:10:33|4.3843
10:10:35|4.379
10:10:36|4.3808
10:10:37|4.3808
10:10:38|4.3834
10:10:39|4.3806
10:10:40|4.3693
10:10:41|4.3693
10:10:42|4.3693
10:10:44|4.3737
10:10:45|4.3737
10:10:45|4.3737
10:10:46|4.3735
10:10:47|4.3737
10:10:49|4.3737
10:10:50|4.3737
10:10:51|4.3737
10:10:52|4.3737
10:10:53|4.3737
10:10:54|4.3737
10:10:55|4.3737
10:10:56|4.3687
10:10:57|4.3687
10:10:58|4.3765
10:11:00|4.3765
10:11:00|4.3765
10:11:01|4.3642
10:11:03|4.3642
10:11:04|4.3725
10:11:04|4.3725
10:11:05|4.3714
10:11:07|4.3714
10:11:07|4.3587
10:11:09|4.3585
10:11:09|4.3697
10:11:11|4.3697
10:11:11|4.3697
10:11:13|4.3697
10:11:14|4.3697
10:11:15|4.3697
10:11:16|4.3697
10:11:17|4.3587
10:11:18|4.3663
10:11:19|4.3663
10:11:20|4.3663
10:11:21|4.3663
10:11:22|4.3663
10:11:23|4.354
10:11:25|4.3531
10:11:26|4.3412
10:11:27|4.3412
10:11:28|4.3378
10:11:29|4.3371
10:11:31|4.3378
10:11:31|4.3378
10:11:33|4.3409
10:11:34|4.3409
10:11:35|4.349
10:11:36|4.3537
10:11:37|4.3537
10:11:38|4.343
10:11:39|4.343
10:11:40|4.343
10:11:41|4.354
10:11:42|4.354
10:11:44|4.3542
10:11:44|4.3544
10:11:46|4.3544
10:11:46|4.3544
10:11:47|4.3544
10:11:49|4.3544
10:11:50|4.3544
10:11:50|4.3544
10:11:52|4.3557
10:11:53|4.3557
10:11:54|4.3557
10:11:55|4.3476
10:11:56|4.348
10:11:57|4.3448
10:11:58|4.3489
10:11:59|4.3489
10:12:00|4.3408
10:12:01|4.3489
10:12:02|4.3489
10:12:03|4.3489
10:12:05|4.3489
10:12:06|4.3489
10:12:06|4.3439
10:12:07|4.3439
10:12:08|4.3439
10:12:09|4.3439
10:12:10|4.3442
10:12:11|4.3442
10:12:12|4.3442
10:12:13|4.3442
10:12:15|4.3442
10:12:16|4.3442
10:12:17|4.3442
10:12:18|4.3442
10:12:18|4.3472
10:12:19|4.3472
10:12:21|4.3472
10:12:21|4.3472
10:12:22|4.3472
10:12:24|4.3472
10:12:26|4.3439
10:12:26|4.3406
10:12:28|4.3406
10:12:29|4.3406
10:12:30|4.3406
10:12:32|4.3442
10:12:33|4.3442
10:12:34|4.3442
10:12:35|4.3442
10:12:37|4.3442
10:12:38|4.3442
10:12:38|4.3442
10:12:39|4.3461
10:12:40|4.3443
10:12:42|4.3406
10:12:44|4.3406
10:12:44|4.3461
10:12:45|4.3416
10:12:47|4.3416
10:12:48|4.3416
10:12:49|4.3416
10:12:50|4.3416
10:12:51|4.3404
10:12:52|4.3316
10:12:53|4.33
10:12:54|4.3201
10:12:55|4.3326
10:12:56|4.3326
10:12:57|4.3365
10:12:57|4.3365
10:12:59|4.3313
10:13:00|4.3313
10:13:01|4.3214
10:13:01|4.32
10:13:03|4.3202
10:13:03|4.3202
10:13:04|4.3202
10:13:06|4.3314
10:13:08|4.3241
10:13:08|4.3241
10:13:09|4.3241
10:13:10|4.3241
10:13:11|4.3241
10:13:12|4.3241
10:13:13|4.3241
10:13:14|4.3241
10:13:15|4.3241
10:13:16|4.3241
10:13:17|4.3241
10:13:18|4.3241
10:13:19|4.3241
10:13:20|4.3237
10:13:21|4.3237
10:13:22|4.3237
10:13:23|4.3237
10:13:24|4.3237
10:13:25|4.3237
10:13:26|4.3237
10:13:28|4.3283
10:13:29|4.3189
10:13:31|4.311
10:13:31|4.311
10:13:32|4.3195
10:13:33|4.3195
10:13:34|4.3111
10:13:35|4.3062
10:13:36|4.309
10:13:37|4.309
10:13:38|4.3078
10:13:39|4.3078
10:13:40|4.2982
10:13:42|4.2982
10:13:43|4.3022
10:13:44|4.3022
10:13:45|4.2981
10:13:46|4.2981
10:13:47|4.292
10:13:48|4.2936
10:13:49|4.2936
10:13:50|4.2936
10:13:50|4.2936
10:13:52|4.2969
10:13:53|4.2969
10:13:54|4.305
10:13:54|4.3109
10:13:56|4.3109
10:13:57|4.3176
10:13:58|4.3076
10:13:58|4.3076
10:14:00|4.3076
10:14:02|4.3026
10:14:02|4.3026
10:14:03|4.3026
10:14:04|4.3026
10:14:05|4.3034
10:14:06|4.3021
10:14:07|4.302
10:14:08|4.3023
10:14:09|4.3023
10:14:10|4.3023
10:14:11|4.3023
10:14:12|4.3023
10:14:13|4.3023
10:14:14|4.3023
10:14:15|4.3026
10:14:17|4.3026
10:14:17|4.3115
10:14:18|4.3098
10:14:19|4.3098
10:14:20|4.3233
10:14:21|4.3219
10:14:22|4.3219
10:14:23|4.3219
10:14:25|4.3361
10:14:27|4.3301
10:14:28|4.333
10:14:28|4.3437
10:14:30|4.3532
10:14:30|4.3468
10:14:32|4.3539
10:14:33|4.3596
10:14:34|4.3663
10:14:36|4.3799
10:14:37|4.3833
10:14:38|4.3833
10:14:38|4.3624
10:14:40|4.3666
10:14:40|4.3731
10:14:41|4.3768
10:14:42|4.3744
10:14:44|4.3744
10:14:45|4.364
10:14:46|4.3567
10:14:47|4.3696
10:14:49|4.3652
10:14:49|4.3698
10:14:51|4.3654
10:14:52|4.36
10:14:53|4.3531
10:14:54|4.35
10:14:55|4.2993
10:14:56|4.3156
10:14:56|4.3204
10:14:57|4.3158
10:14:59|4.3158
10:15:00|4.3158
10:15:00|4.3158
10:15:02|4.3253
10:15:03|4.3251
10:15:04|4.3251
10:15:04|4.331
10:15:06|4.3592
10:15:07|4.3394
10:15:07|4.3655
10:15:10|4.3738
10:15:10|4.3737
10:15:12|4.3594
10:15:13|4.3655
10:15:14|4.3539
10:15:15|4.354
10:15:16|4.3541
10:15:17|4.3492
10:15:18|4.3624
10:15:18|4.3427
10:15:21|4.3579
10:15:21|4.3431
10:15:22|4.3431
10:15:23|4.3437
10:15:24|4.3437
10:15:25|4.3437
10:15:27|4.3447
10:15:29|4.354
10:15:29|4.354
10:15:30|4.3432
10:15:31|4.3432
10:15:32|4.3521
10:15:33|4.3521
10:15:34|4.3514
10:15:35|4.3514
10:15:36|4.3514
10:15:37|4.3514
10:15:38|4.3514
10:15:39|4.3514
10:15:40|4.3514
10:15:41|4.3514
10:15:42|4.3514
10:15:43|4.3486
10:15:44|4.3486
10:15:45|4.3486
10:15:46|4.3486
10:15:47|4.3486
10:15:49|4.3486
10:15:50|4.3486
10:15:51|4.3427
10:15:52|4.3365
10:15:52|4.3473
10:15:54|4.3473
10:15:55|4.3382
10:15:56|4.3365
10:15:56|4.3422
10:15:58|4.3415
10:15:59|4.3415
10:15:59|4.3415
10:16:01|4.3415
10:16:02|4.3415
10:16:02|4.34
10:16:04|4.3394
10:16:05|4.3394
10:16:06|4.3394
10:16:07|4.3394
10:16:08|4.3394
10:16:09|4.3394
10:16:10|4.3394
10:16:11|4.3394
10:16:12|4.3394
10:16:13|4.3394
10:16:14|4.3394
10:16:15|4.3422
10:16:16|4.3422
10:16:16|4.3447
10:16:18|4.3402
10:16:19|4.3485
10:16:20|4.3485
10:16:21|4.34
10:16:22|4.3392
10:16:23|4.3392
10:16:24|4.3392
10:16:25|4.338
10:16:27|4.3361
10:16:28|4.3361
10:16:29|4.3296
10:16:31|4.3296
10:16:31|4.338
10:16:32|4.338
10:16:34|4.338
10:16:34|4.338
10:16:36|4.3277
10:16:37|4.3258
10:16:38|4.3258
10:16:39|4.3308
10:16:41|4.3228
10:16:41|4.3228
10:16:42|4.3228
10:16:43|4.3228
10:16:44|4.3228
10:16:45|4.3228
10:16:46|4.3228
10:16:47|4.3228
10:16:48|4.3196
10:16:49|4.3196
10:16:50|4.3114
10:16:52|4.3228
10:16:53|4.3162
10:16:54|4.3162
10:16:55|4.3162
10:16:56|4.3133
10:16:57|4.321
10:16:58|4.321
10:16:59|4.3114
10:16:59|4.3114
10:17:01|4.3114
10:17:02|4.3151
10:17:03|4.3201
10:17:04|4.3135
10:17:05|4.3135
10:17:06|4.3135
10:17:06|4.3131
10:17:08|4.309
10:17:09|4.309
10:17:10|4.3
10:17:10|4.3111
10:17:11|4.3111
10:17:13|4.3109
10:17:14|4.3109
10:17:15|4.3112
10:17:16|4.3112
10:17:16|4.3191
10:17:18|4.3191
10:17:20|4.3191
10:17:20|4.3191
10:17:21|4.3191
10:17:22|4.3191
10:17:23|4.3101
10:17:24|4.3101
10:17:26|4.3101
10:17:28|4.3111
10:17:28|4.3111
10:17:30|4.3111
10:17:30|4.3111
10:17:31|4.3111
10:17:33|4.3109
10:17:34|4.3095
10:17:35|4.309
10:17:35|4.3185
10:17:38|4.3069
10:17:38|4.3069
10:17:39|4.3069
10:17:41|4.3069
10:17:42|4.3069
10:17:43|4.3109
10:17:45|4.3082
10:17:46|4.3082
10:17:48|4.3082
10:17:48|4.3082
10:17:49|4.3082
10:17:50|4.3082
10:17:51|4.3082
10:17:52|4.3082
10:17:53|4.3082
10:17:54|4.3082
10:17:55|4.3082
10:17:56|4.3082
10:17:57|4.3082
10:17:58|4.3082
10:17:59|4.3102
10:18:00|4.3102
10:18:01|4.3056
10:18:02|4.3058
10:18:03|4.3058
10:18:04|4.3011
10:18:05|4.3011
10:18:07|4.3011
10:18:08|4.3011
10:18:09|4.3011
10:18:09|4.2902
10:18:10|4.2902
10:18:12|4.2902
10:18:13|4.2908
10:18:13|4.3027
10:18:15|4.3027
10:18:16|4.3027
10:18:17|4.3027
10:18:18|4.3027
10:18:19|4.3027
10:18:20|4.2982
10:18:21|4.2982
10:18:21|4.2982
10:18:23|4.2978
10:18:24|4.2978
10:18:25|4.2978
10:18:26|4.2978
10:18:27|4.2918
10:18:28|4.2975
10:18:29|4.2975
10:18:31|4.2982
10:18:32|4.2982
10:18:34|4.3023
10:18:34|4.2983
10:18:35|4.2983
10:18:36|4.2983
10:18:38|4.2985
10:18:39|4.2985
10:18:40|4.2985
10:18:41|4.3028
10:18:41|4.3057
10:18:43|4.3057
10:18:44|4.3057
10:18:45|4.3057
10:18:46|4.3057
10:18:47|4.3057
10:18:49|4.3057
10:18:50|4.3065
10:18:51|4.3065
10:18:51|4.3065
10:18:53|4.3065
10:18:53|4.3065
10:18:55|4.3065
10:18:56|4.3065
10:18:57|4.307
10:18:58|4.307
10:18:59|4.307
10:19:00|4.307
10:19:01|4.307
10:19:02|4.307
10:19:03|4.307
10:19:04|4.307
10:19:05|4.307
10:19:06|4.3062
10:19:07|4.3062
10:19:08|4.3062
10:19:09|4.3062
10:19:10|4.3062
10:19:11|4.3015
10:19:12|4.3015
10:19:13|4.2985
10:19:14|4.2954
10:19:15|4.2954
10:19:16|4.2954
10:19:17|4.2929
10:19:18|4.2929
10:19:19|4.2929
10:19:20|4.2929
10:19:21|4.2929
10:19:22|4.2929
10:19:23|4.2929
10:19:24|4.2926
10:19:25|4.2911
10:19:27|4.2911
10:19:28|4.2895
10:19:29|4.2895
10:19:30|4.2895
10:19:31|4.2895
10:19:33|4.2895
10:19:33|4.2895
10:19:35|4.2895
10:19:36|4.2895
10:19:37|4.2895
10:19:38|4.2986
10:19:39|4.2986
10:19:41|4.2986
10:19:41|4.2986
10:19:42|4.2986
10:19:44|4.2986
10:19:44|4.3004
10:19:46|4.3062
10:19:47|4.3062
10:19:48|4.3044
10:19:49|4.3044
10:19:50|4.3044
10:19:51|4.3044
10:19:52|4.3044
10:19:53|4.3044
10:19:55|4.3044
10:19:56|4.3044
10:19:57|4.3044
10:19:57|4.3044
10:19:59|4.3044
10:20:00|4.3044
10:20:01|4.3044
10:20:02|4.3006
10:20:03|4.3004
10:20:04|4.2951
10:20:05|4.2951
10:20:06|4.2951
10:20:07|4.2958
10:20:08|4.2927
10:20:09|4.2927
10:20:10|4.2891
10:20:11|4.2875
10:20:12|4.2883
10:20:13|4.2883
10:20:14|4.2883
10:20:15|4.2944
10:20:16|4.2944
10:20:17|4.2944
10:20:18|4.2944
10:20:19|4.2884
10:20:20|4.2884
10:20:21|4.2884
10:20:22|4.2884
10:20:23|4.2848
10:20:24|4.2848
10:20:25|4.292
10:20:26|4.292
10:20:27|4.292
10:20:29|4.292
10:20:29|4.292
10:20:31|4.292
10:20:32|4.292
10:20:32|4.292
10:20:34|4.292
10:20:35|4.2961
10:20:36|4.2961
10:20:37|4.2961
10:20:38|4.2961
10:20:39|4.292
10:20:40|4.292
10:20:41|4.292
10:20:42|4.2927
10:20:43|4.2927
10:20:44|4.2927
10:20:46|4.299
10:20:47|4.3015
10:20:48|4.3015
10:20:49|4.3015
10:20:50|4.3015
10:20:51|4.3015
10:20:53|4.3044
10:20:53|4.3044
10:20:54|4.3044
10:20:55|4.3044
10:20:56|4.3044
10:20:57|4.3147
10:20:58|4.3187
10:20:59|4.3187
10:21:01|4.319
10:21:02|4.319
10:21:03|4.319
10:21:04|4.319
10:21:05|4.319
10:21:06|4.319
10:21:07|4.319
10:21:08|4.319
10:21:09|4.3237
10:21:10|4.3237
10:21:11|4.3237
10:21:12|4.3237
10:21:13|4.3193
10:21:15|4.3162
10:21:15|4.3162
10:21:16|4.3162
10:21:17|4.3162
10:21:18|4.3162
10:21:19|4.3162
10:21:20|4.3162
10:21:21|4.3162
10:21:22|4.3162
10:21:23|4.311
10:21:24|4.3084
10:21:25|4.3084
10:21:27|4.3117
10:21:27|4.3117
10:21:29|4.3117
10:21:30|4.3117
10:21:30|4.3074
10:21:32|4.3044
10:21:34|4.3044
10:21:35|4.3075
10:21:35|4.3075
10:21:37|4.3041
10:21:38|4.3
10:21:40|4.3
10:21:40|4.3
10:21:41|4.3
10:21:42|4.3
10:21:43|4.3
10:21:45|4.3
10:21:46|4.3
10:21:47|4.3
10:21:47|4.3019
10:21:49|4.3019
10:21:50|4.3019
10:21:51|4.3019
10:21:51|4.3019
10:21:53|4.2969
10:21:53|4.2969
10:21:55|4.2969
10:21:56|4.2969
10:21:57|4.2969
10:21:59|4.2969
10:21:59|4.308
10:22:00|4.308
10:22:01|4.308
10:22:02|4.308
10:22:03|4.308
10:22:04|4.308
10:22:05|4.308
10:22:06|4.308
10:22:07|4.308
10:22:08|4.308
10:22:10|4.3034
10:22:11|4.3034
10:22:13|4.3004
10:22:13|4.3004
10:22:14|4.2945
10:22:15|4.2979
10:22:16|4.2979
10:22:18|4.2979
10:22:18|4.2979
10:22:19|4.2955
10:22:20|4.2955
10:22:21|4.2955
10:22:22|4.2936
10:22:24|4.2936
10:22:25|4.2926
10:22:26|4.2971
10:22:28|4.3029
10:22:28|4.3029
10:22:29|4.3029
10:22:31|4.3024
10:22:33|4.3024
10:22:33|4.3024
10:22:34|4.3022
10:22:35|4.3022
10:22:36|4.3022
10:22:37|4.3022
10:22:38|4.3022
10:22:39|4.3022
10:22:40|4.3022
10:22:41|4.3022
10:22:42|4.3022
10:22:43|4.3022
10:22:45|4.3029
10:22:46|4.3029
10:22:47|4.3029
10:22:48|4.3029
10:22:49|4.3029
10:22:50|4.3029
10:22:51|4.3029
10:22:52|4.3209
10:22:53|4.3209
10:22:54|4.3209
10:22:54|4.3114
10:22:56|4.3114
10:22:57|4.3221
10:22:58|4.3221
10:22:58|4.3221
10:23:00|4.3221
10:23:02|4.3161
10:23:02|4.3161
10:23:03|4.3104
10:23:04|4.3104
10:23:05|4.3106
10:23:06|4.3104
10:23:07|4.3078
10:23:08|4.3078
10:23:09|4.3078
10:23:10|4.3078
10:23:11|4.3056
10:23:12|4.306
10:23:13|4.3099
10:23:14|4.3134
10:23:15|4.3134
10:23:16|4.3134
10:23:17|4.3134
10:23:18|4.3159
10:23:19|4.3108
10:23:20|4.313
10:23:21|4.313
10:23:22|4.3186
10:23:23|4.3186
10:23:24|4.3186
10:23:25|4.3211
10:23:26|4.3211
10:23:28|4.3214
10:23:28|4.3214
10:23:29|4.3214
10:23:32|4.3214
10:23:32|4.3214
10:23:34|4.3163
10:23:35|4.3201
10:23:36|4.3201
10:23:37|4.3201
10:23:38|4.3201
10:23:39|4.3201
10:23:40|4.3201
10:23:42|4.3201
10:23:42|4.3286
10:23:44|4.3306
10:23:44|4.337
10:23:46|4.3327
10:23:46|4.3407
10:23:48|4.3405
10:23:50|4.3394
10:23:51|4.3392
10:23:52|4.3346
10:23:54|4.3346
10:23:55|4.3346
10:23:55|4.3346
10:23:56|4.3345
10:23:57|4.3345
10:23:58|4.3389
10:24:00|4.3389
10:24:01|4.3389
10:24:01|4.3385
10:24:02|4.3385
10:24:03|4.3385
10:24:04|4.3385
10:24:06|4.3385
10:24:07|4.3385
10:24:07|4.3293
10:24:08|4.3293
10:24:09|4.3293
10:24:11|4.3293
10:24:12|4.3293
10:24:13|4.3278
10:24:14|4.3278
10:24:15|4.3352
10:24:16|4.3352
10:24:18|4.3351
10:24:19|4.3361
10:24:19|4.3361
10:24:20|4.3361
10:24:22|4.3361
10:24:22|4.3361
10:24:24|4.3361
10:24:25|4.3361
10:24:25|4.3322
10:24:27|4.3322
10:24:28|4.3322
10:24:29|4.3322
10:24:31|4.3322
10:24:32|4.3278
10:24:33|4.3394
10:24:34|4.3394
10:24:36|4.3396
10:24:37|4.3396
10:24:39|4.3396
10:24:40|4.3396
10:24:41|4.3396
10:24:43|4.3396
10:24:44|4.3396
10:24:45|4.3396
10:24:46|4.3336
10:24:47|4.3336
10:24:48|4.3336
10:24:49|4.3267
10:24:50|4.3267
10:24:51|4.3267
10:24:52|4.3267
10:24:53|4.3267
10:24:54|4.3267
10:24:55|4.3267
10:24:56|4.3267
10:24:57|4.3267
10:24:58|4.3267
10:24:59|4.3267
10:25:00|4.3267
10:25:01|4.3267
10:25:02|4.3267
10:25:03|4.3267
10:25:04|4.3267
10:25:05|4.3267
10:25:07|4.3267
10:25:07|4.3267
10:25:08|4.3267
10:25:09|4.3267
10:25:11|4.3295
10:25:12|4.3295
10:25:14|4.3317
10:25:14|4.3317
10:25:16|4.3317
10:25:17|4.3317
10:25:18|4.3317
10:25:19|4.3317
10:25:20|4.3317
10:25:21|4.3317
10:25:21|4.3317
10:25:22|4.3317
10:25:23|4.3243
10:25:25|4.3243
10:25:26|4.3243
10:25:27|4.3243
10:25:28|4.3326
10:25:30|4.3326
10:25:31|4.3218
10:25:32|4.3218
10:25:34|4.3284
10:25:35|4.3284
10:25:36|4.3284
10:25:37|4.3284
10:25:38|4.3284
10:25:40|4.3175
10:25:41|4.3108
10:25:43|4.3102
10:25:43|4.3102
10:25:44|4.3102
10:25:45|4.3102
10:25:47|4.309
10:25:48|4.309
10:25:49|4.309
10:25:50|4.309
10:25:51|4.309
10:25:52|4.309
10:25:53|4.309
10:25:54|4.3123
10:25:55|4.3123
10:25:56|4.3123
10:25:57|4.3123
10:25:58|4.3123
10:26:00|4.3123
10:26:01|4.3123
10:26:02|4.3123
10:26:03|4.3123
10:26:04|4.3205
10:26:05|4.3171
10:26:06|4.318
10:26:07|4.318
10:26:08|4.318
10:26:09|4.318
10:26:10|4.3239
10:26:11|4.3239
10:26:12|4.3272
10:26:13|4.3272
10:26:14|4.3272
10:26:15|4.3272
10:26:16|4.3272
10:26:18|4.3272
10:26:19|4.3272
10:26:20|4.3272
10:26:21|4.3272
10:26:22|4.3338
10:26:24|4.3338
10:26:24|4.3338
10:26:25|4.3338
10:26:26|4.3338
10:26:28|4.3278
10:26:30|4.3262
10:26:31|4.3262
10:26:33|4.3262
10:26:34|4.3233
10:26:35|4.3233
10:26:36|4.3233
10:26:38|4.3233
10:26:38|4.3233
10:26:40|4.3233
10:26:40|4.3233
10:26:42|4.3233
10:26:43|4.3233
10:26:44|4.3331
10:26:45|4.3386
10:26:46|4.3386
10:26:48|4.3386
10:26:49|4.3375
10:26:50|4.3375
10:26:51|4.3403
10:26:52|4.3403
10:26:53|4.3433
10:26:54|4.356
10:26:55|4.356
10:26:56|4.356
10:26:57|4.356
10:26:58|4.3536
10:26:59|4.3536
10:27:00|4.3536
10:27:01|4.3536
10:27:02|4.3536
10:27:04|4.3516
10:27:05|4.3441
10:27:06|4.3561
10:27:06|4.3561
10:27:08|4.3561
10:27:08|4.3561
10:27:10|4.3561
10:27:11|4.3523
10:27:12|4.3481
10:27:13|4.3481
10:27:14|4.3481
10:27:14|4.3481
10:27:16|4.3518
10:27:17|4.3518
10:27:18|4.3518
10:27:19|4.3518
10:27:20|4.3484
10:27:21|4.3484
10:27:21|4.3484
10:27:22|4.3484
10:27:24|4.3484
10:27:24|4.3484
10:27:26|4.3478
10:27:28|4.3516
10:27:28|4.3516
10:27:29|4.3516
10:27:30|4.3516
10:27:31|4.3516
10:27:32|4.3516
10:27:33|4.3516
10:27:34|4.3654
10:27:35|4.3654
10:27:37|4.3735
10:27:39|4.3652
10:27:39|4.3652
10:27:41|4.3652
10:27:43|4.3707
10:27:43|4.3707
10:27:44|4.3707
10:27:45|4.3707
10:27:47|4.3707
10:27:48|4.3707
10:27:49|4.3572
10:27:50|4.3572
10:27:52|4.356
10:27:52|4.356
10:27:53|4.3663
10:27:54|4.3663
10:27:55|4.3663
10:27:57|4.3663
10:27:58|4.3663
10:27:59|4.3562
10:28:00|4.3562
10:28:01|4.3562
10:28:02|4.3562
10:28:03|4.3562
10:28:04|4.3562
10:28:04|4.3562
10:28:05|4.3562
10:28:07|4.3525
10:28:08|4.3525
10:28:08|4.3525
10:28:10|4.3504
10:28:11|4.3483
10:28:11|4.3483
10:28:13|4.3483
10:28:14|4.3483
10:28:15|4.3483
10:28:16|4.3483
10:28:17|4.3483
10:28:18|4.3451
10:28:19|4.3451
10:28:20|4.3411
10:28:20|4.3411
10:28:21|4.3451
10:28:22|4.3451
10:28:24|4.3365
10:28:25|4.3365
10:28:26|4.3365
10:28:27|4.3341
10:28:28|4.332
10:28:29|4.332
10:28:31|4.327
10:28:31|4.327
10:28:32|4.327
10:28:33|4.327
10:28:35|4.336
10:28:36|4.336
10:28:38|4.336
10:28:38|4.336
10:28:39|4.3359
10:28:40|4.3359
10:28:42|4.3359
10:28:43|4.3359
10:28:43|4.3359
10:28:45|4.3276
10:28:46|4.3279
10:28:47|4.3279
10:28:47|4.328
10:28:49|4.328
10:28:49|4.328
10:28:50|4.328
10:28:52|4.3258
10:28:54|4.3264
10:28:54|4.328
10:28:55|4.328
10:28:56|4.3344
10:28:57|4.3344
10:28:58|4.3344
10:29:00|4.3344
10:29:02|4.3344
10:29:02|4.3335
10:29:03|4.3335
10:29:04|4.3335
10:29:05|4.3335
10:29:06|4.3335
10:29:07|4.3335
10:29:08|4.3335
10:29:10|4.3335
10:29:11|4.3335
10:29:12|4.3335
10:29:13|4.3335
10:29:14|4.3335
10:29:15|4.3194
10:29:16|4.3194
10:29:17|4.3194
10:29:18|4.3194
10:29:19|4.3194
10:29:20|4.3194
10:29:21|4.3194
10:29:22|4.3194
10:29:22|4.3278
10:29:23|4.3278
10:29:25|4.3231
10:29:25|4.3231
10:29:27|4.3231
10:29:28|4.3231
10:29:29|4.3231
10:29:29|4.3231
10:29:30|4.3231
10:29:32|4.33
10:29:33|4.3335
10:29:34|4.3335
10:29:35|4.3298
10:29:36|4.3298
10:29:37|4.3298
10:29:39|4.3298
10:29:39|4.3298
10:29:41|4.3282
10:29:41|4.3282
10:29:42|4.3282
10:29:44|4.3283
10:29:45|4.3294
10:29:46|4.3294
10:29:47|4.3294
10:29:48|4.3294
10:29:50|4.3336
10:29:51|4.3336
10:29:52|4.3336
10:29:54|4.3336
10:29:55|4.3336
10:29:56|4.3336
10:29:57|4.3271
10:29:57|4.3271
10:29:59|4.3271
10:30:00|4.3271
10:30:01|4.3271
10:30:02|4.3252
10:30:03|4.3252
10:30:04|4.3252
10:30:06|4.3252
10:30:06|4.3252
10:30:08|4.3252
10:30:09|4.3225
10:30:10|4.3221
10:30:11|4.3221
10:30:12|4.3221
10:30:13|4.3194
10:30:14|4.3194
10:30:15|4.3194
10:30:16|4.3241
10:30:17|4.3241
10:30:18|4.322
10:30:19|4.3199
10:30:20|4.3199
10:30:21|4.327
10:30:22|4.327
10:30:23|4.327
10:30:24|4.327
10:30:25|4.327
10:30:26|4.327
10:30:27|4.327
10:30:28|4.327
10:30:29|4.327
10:30:30|4.327
10:30:32|4.327
10:30:32|4.3327
10:30:34|4.3327
10:30:34|4.3327
10:30:36|4.3327
10:30:37|4.3327
10:30:38|4.3415
10:30:39|4.3418
10:30:40|4.3418
10:30:42|4.3418
10:30:43|4.3418
10:30:44|4.3418
10:30:46|4.3387
10:30:47|4.3366
10:30:48|4.3366
10:30:48|4.3418
10:30:49|4.3418
10:30:51|4.3418
10:30:52|4.3418
10:30:53|4.344
10:30:54|4.344
10:30:55|4.3361
10:30:56|4.3342
10:30:57|4.3342
10:30:57|4.3342
10:30:58|4.3342
10:31:00|4.3342
10:31:00|4.3342
10:31:02|4.334
10:31:03|4.334
10:31:04|4.334
10:31:05|4.334
10:31:06|4.334
10:31:07|4.334
10:31:08|4.334
10:31:09|4.334
10:31:10|4.3372
10:31:11|4.3372
10:31:12|4.3372
10:31:13|4.3372
10:31:14|4.3372
10:31:15|4.3372
10:31:16|4.3372
10:31:17|4.3399
10:31:18|4.3399
10:31:19|4.3399
10:31:20|4.34
10:31:21|4.332
10:31:22|4.332
10:31:23|4.332
10:31:24|4.332
10:31:25|4.332
10:31:26|4.327
10:31:27|4.327
10:31:28|4.327
10:31:29|4.327
10:31:31|4.3213
10:31:32|4.3213
10:31:33|4.3213
10:31:34|4.3213
10:31:36|4.3215
10:31:37|4.3215
10:31:38|4.3215
10:31:39|4.3215
10:31:40|4.3215
10:31:41|4.3194
10:31:42|4.3129
10:31:43|4.3215
10:31:44|4.3259
10:31:45|4.3259
10:31:47|4.3169
10:31:47|4.3169
10:31:49|4.3169
10:31:50|4.3169
10:31:51|4.3169
10:31:51|4.3169
10:31:53|4.3169
10:31:54|4.3134
10:31:54|4.3114
10:31:56|4.3114
10:31:57|4.3114
10:31:58|4.3117
10:31:59|4.3117
10:32:00|4.3117
10:32:01|4.3117
10:32:02|4.3119
10:32:03|4.31
10:32:04|4.3079
10:32:05|4.3075
10:32:06|4.3087
10:32:07|4.3034
10:32:09|4.3034
10:32:09|4.3034
10:32:11|4.3002
10:32:11|4.3071
10:32:13|4.3071
10:32:14|4.3071
10:32:15|4.3002
10:32:15|4.2984
10:32:17|4.2984
10:32:18|4.3031
10:32:19|4.3072
10:32:20|4.3072
10:32:20|4.3072
10:32:21|4.3024
10:32:23|4.3024
10:32:24|4.3024
10:32:24|4.3024
10:32:25|4.3024
10:32:27|4.3024
10:32:27|4.3024
10:32:28|4.3024
10:32:29|4.2995
10:32:31|4.2984
10:32:33|4.302
10:32:33|4.302
10:32:35|4.302
10:32:36|4.302
10:32:38|4.2917
10:32:38|4.2917
10:32:39|4.2917
10:32:41|4.2917
10:32:42|4.2917
10:32:42|4.2918
10:32:43|4.2904
10:32:44|4.2857
10:32:46|4.2857
10:32:46|4.2892
10:32:48|4.2892
10:32:49|4.2982
10:32:49|4.2892
10:32:51|4.2892
10:32:52|4.2892
10:32:53|4.2892
10:32:53|4.2892
10:32:55|4.2892
10:32:55|4.2892
10:32:57|4.2892
10:32:58|4.2892
10:32:58|4.2892
10:33:00|4.2892
10:33:01|4.2892
10:33:02|4.2892
10:33:03|4.2892
10:33:04|4.2892
10:33:05|4.2892
10:33:05|4.2892
10:33:06|4.2892
10:33:08|4.2885
10:33:08|4.2892
10:33:09|4.2892
10:33:11|4.2892
10:33:12|4.2892
10:33:12|4.2892
10:33:13|4.2892
10:33:14|4.2892
10:33:16|4.2892
10:33:17|4.2892
10:33:18|4.2852
10:33:19|4.2852
10:33:19|4.2852
10:33:20|4.2851
10:33:21|4.2851
10:33:22|4.2851
10:33:23|4.2851
10:33:25|4.2896
10:33:26|4.2896
10:33:26|4.2896
10:33:27|4.2896
10:33:28|4.2896
10:33:29|4.2896
10:33:31|4.2848
10:33:31|4.2896
10:33:33|4.2896
10:33:35|4.2896
10:33:36|4.2848
10:33:37|4.2848
10:33:38|4.2835
10:33:40|4.2842
10:33:40|4.2842
10:33:41|4.2938
10:33:42|4.2938
10:33:43|4.2938
10:33:44|4.2938
10:33:45|4.2938
10:33:46|4.2938
10:33:47|4.2974
10:33:48|4.2974
10:33:49|4.2974
10:33:51|4.2974
10:33:52|4.2974
10:33:52|4.2974
10:33:54|4.2974
10:33:55|4.2974
10:33:56|4.2974
10:33:57|4.2999
10:33:57|4.3135
10:34:00|4.3135
10:34:00|4.3245
10:34:02|4.3245
10:34:02|4.3245
10:34:04|4.3245
10:34:05|4.3245
10:34:06|4.3245
10:34:07|4.3245
10:34:08|4.316
10:34:09|4.3101
10:34:10|4.3101
10:34:11|4.3101
10:34:12|4.3077
10:34:13|4.3044
10:34:15|4.3044
10:34:15|4.3043
10:34:16|4.3045
10:34:17|4.3045
10:34:18|4.3045
10:34:19|4.3044
10:34:20|4.3044
10:34:21|4.3044
10:34:22|4.3089
10:34:24|4.3069
10:34:24|4.3069
10:34:25|4.3344
10:34:26|4.3173
10:34:27|4.35
10:34:28|4.35
10:34:29|4.3332
10:34:31|4.3369
10:34:31|4.3369
10:34:32|4.3369
10:34:34|4.3369
10:34:36|4.3369
10:34:36|4.3369
10:34:37|4.3369
10:34:38|4.3369
10:34:39|4.3369
10:34:40|4.3273
10:34:41|4.3273
10:34:42|4.3207
10:34:43|4.3196
10:34:45|4.3269
10:34:46|4.3269
10:34:47|4.3304
10:34:48|4.3304
10:34:50|4.3304
10:34:50|4.3304
10:34:51|4.3304
10:34:52|4.3304
10:34:54|4.3304
10:34:54|4.3438
10:34:55|4.3438
10:34:57|4.3384
10:34:58|4.3389
10:35:00|4.3357
10:35:00|4.3357
10:35:01|4.3331
10:35:02|4.3331
10:35:03|4.3331
10:35:04|4.3286
10:35:05|4.3286
10:35:06|4.3286
10:35:07|4.3286
10:35:08|4.3286
10:35:09|4.3243
10:35:11|4.3618
10:35:12|4.3583
10:35:13|4.3583
10:35:13|4.3508
10:35:16|4.362
10:35:16|4.3439
10:35:17|4.3439
10:35:18|4.3439
10:35:19|4.3439
10:35:21|4.3521
10:35:22|4.3521
10:35:23|4.3531
10:35:24|4.3531
10:35:25|4.3585
10:35:26|4.3585
10:35:27|4.3585
10:35:28|4.3618
10:35:29|4.3625
10:35:29|4.3625
10:35:31|4.3625
10:35:32|4.365
10:35:34|4.3642
10:35:35|4.365
10:35:36|4.3604
10:35:37|4.3705
10:35:37|4.3706
10:35:38|4.3706
10:35:40|4.3709
10:35:41|4.3709
10:35:42|4.3713
10:35:43|4.3667
10:35:44|4.3667
10:35:45|4.3667
10:35:46|4.375
10:35:46|4.375
10:35:48|4.3696
10:35:49|4.3696
10:35:50|4.3667
10:35:51|4.3653
10:35:53|4.3479
10:35:54|4.3586
10:35:55|4.3626
10:35:56|4.3626
10:35:57|4.3562
10:35:58|4.3552
10:35:59|4.3552
10:36:00|4.3552
10:36:02|4.3543
10:36:02|4.3543
10:36:04|4.3543
10:36:04|4.3543
10:36:05|4.3543
10:36:07|4.3543
10:36:07|4.3391
10:36:08|4.3391
10:36:10|4.3391
10:36:10|4.3464
10:36:11|4.3464
10:36:12|4.3464
10:36:13|4.3464
10:36:14|4.3464
10:36:16|4.3448
10:36:17|4.3448
10:36:19|4.3436
10:36:20|4.3436
10:36:20|4.3436
10:36:21|4.3436
10:36:22|4.3476
10:36:23|4.3476
10:36:25|4.3476
10:36:26|4.3513
10:36:27|4.3513
10:36:28|4.3513
10:36:29|4.3515
10:36:30|4.3515
10:36:31|4.3515
10:36:32|4.3629
10:36:33|4.3629
10:36:34|4.3551
10:36:36|4.3551
10:36:37|4.3551
10:36:37|4.3551
10:36:38|4.3521
10:36:40|4.3551
10:36:41|4.3551
10:36:42|4.3551
10:36:43|4.3547
10:36:44|4.3547
10:36:45|4.3547
10:36:46|4.3547
10:36:48|4.3547
10:36:49|4.3512
10:36:50|4.3512
10:36:51|4.3512
10:36:53|4.3512
10:36:53|4.3512
10:36:54|4.3512
10:36:56|4.3512
10:36:57|4.3512
10:36:58|4.3564
10:36:59|4.3564
10:37:00|4.3564
10:37:01|4.3564
10:37:02|4.3737
10:37:03|4.3714
10:37:04|4.3711
10:37:05|4.3711
10:37:06|4.3701
10:37:08|4.3701
10:37:08|4.3701
10:37:10|4.3701
10:37:12|4.3618
10:37:13|4.3653
10:37:14|4.3574
10:37:15|4.3574
10:37:15|4.3574
10:37:16|4.3574
10:37:17|4.3574
10:37:19|4.3574
10:37:19|4.3574
10:37:21|4.3574
10:37:21|4.3574
10:37:23|4.3574
10:37:24|4.3574
10:37:25|4.3574
10:37:26|4.3574
10:37:27|4.3639
10:37:28|4.3639
10:37:29|4.3639
10:37:30|4.3639
10:37:31|4.3607
10:37:32|4.3607
10:37:33|4.3607
10:37:33|4.3607
10:37:34|4.3607
10:37:37|4.3607
10:37:37|4.3607
10:37:38|4.3607
10:37:39|4.3607
10:37:40|4.3589
10:37:41|4.3646
10:37:42|4.3646
10:37:44|4.3646
10:37:45|4.3646
10:37:46|4.3646
10:37:47|4.3646
10:37:48|4.3646
10:37:49|4.3646
10:37:51|4.3646
10:37:51|4.3646
10:37:52|4.3646
10:37:53|4.3646
10:37:55|4.3646
10:37:56|4.3646
10:37:57|4.3646
10:37:58|4.3563
10:37:59|4.3563
10:38:00|4.3563
10:38:01|4.3563
10:38:02|4.3563
10:38:03|4.3563
10:38:04|4.3563
10:38:05|4.3523
10:38:06|4.3523
10:38:07|4.3523
10:38:08|4.3523
10:38:09|4.3523
10:38:10|4.3523
10:38:11|4.3523
10:38:12|4.3523
10:38:13|4.3583
10:38:14|4.3583
10:38:15|4.3583
10:38:16|4.3583
10:38:17|4.3583
10:38:18|4.3583
10:38:19|4.3583
10:38:20|4.3583
10:38:21|4.3583
10:38:22|4.3571
10:38:23|4.3571
10:38:24|4.3571
10:38:25|4.3571
10:38:26|4.3571
10:38:27|4.3571
10:38:28|4.3571
10:38:29|4.3418
10:38:30|4.3468
10:38:31|4.3468
10:38:32|4.3418
10:38:33|4.3418
10:38:34|4.3418
10:38:36|4.3418
10:38:36|4.3397
10:38:37|4.3397
10:38:39|4.3418
10:38:39|4.3418
10:38:41|4.3418
10:38:43|4.3418
10:38:43|4.3478
10:38:44|4.3491
10:38:45|4.3491
10:38:46|4.3491
10:38:47|4.3491
10:38:48|4.3491
10:38:49|4.3491
10:38:50|4.3462
10:38:51|4.355
10:38:52|4.35
10:38:53|4.3683
10:38:54|4.3683
10:38:55|4.3683
10:38:56|4.3683
10:38:57|4.3683
10:38:58|4.3683
10:38:59|4.3714
10:39:00|4.3784
10:39:01|4.3784
10:39:02|4.3784
10:39:03|4.3797
10:39:04|4.3774
10:39:05|4.38
10:39:06|4.38
10:39:07|4.38
10:39:08|4.38
10:39:10|4.3748
10:39:11|4.3718
10:39:12|4.3718
10:39:13|4.3718
10:39:13|4.3718
10:39:14|4.38
10:39:16|4.3694
10:39:17|4.3694
10:39:18|4.3694
10:39:19|4.3694
10:39:19|4.3667
10:39:21|4.3649
10:39:22|4.3649
10:39:23|4.3635
10:39:24|4.3635
10:39:25|4.3607
10:39:25|4.3607
10:39:27|4.3607
10:39:27|4.3607
10:39:29|4.3646
10:39:30|4.3646
10:39:31|4.3646
10:39:32|4.3646
10:39:32|4.3646
10:39:34|4.3646
10:39:36|4.3683
10:39:37|4.3683
10:39:37|4.373
10:39:40|4.373
10:39:41|4.3756
10:39:42|4.3756
10:39:43|4.3756
10:39:44|4.3756
10:39:46|4.3756
10:39:46|4.3756
10:39:47|4.38
10:39:48|4.3726
10:39:49|4.3803
10:39:51|4.3803
10:39:52|4.3803
10:39:52|4.3803
10:39:54|4.3803
10:39:56|4.3719
10:39:56|4.3689
10:39:57|4.368
10:39:58|4.368
10:39:59|4.368
10:40:00|4.368
10:40:01|4.368
10:40:02|4.368
10:40:03|4.368
10:40:04|4.368
10:40:05|4.3669
10:40:06|4.3669
10:40:07|4.367
10:40:08|4.3622
10:40:09|4.3622
10:40:10|4.3622
10:40:11|4.3622
10:40:12|4.3597
10:40:13|4.3597
10:40:14|4.3597
10:40:15|4.3614
10:40:16|4.3614
10:40:17|4.3614
10:40:18|4.3614
10:40:19|4.361
10:40:20|4.3622
10:40:21|4.3622
10:40:22|4.3589
10:40:23|4.3589
10:40:24|4.3589
10:40:25|4.3589
10:40:26|4.3589
10:40:27|4.367
10:40:28|4.367
10:40:29|4.367
10:40:30|4.3691
10:40:31|4.3691
10:40:32|4.3691
10:40:33|4.3717
10:40:34|4.3717
10:40:36|4.374
10:40:36|4.374
10:40:39|4.374
10:40:39|4.374
10:40:40|4.374
10:40:41|4.374
10:40:42|4.374
10:40:43|4.3866
10:40:44|4.3979
10:40:45|4.3979
10:40:46|4.3812
10:40:47|4.3812
10:40:49|4.3968
10:40:51|4.3978
10:40:51|4.3978
10:40:52|4.3894
10:40:53|4.3894
10:40:54|4.4009
10:40:55|4.4014
10:40:56|4.404
10:40:57|4.404
10:40:58|4.4039
10:40:59|4.4039
10:41:00|4.4207
10:41:01|4.4291
10:41:02|4.4432
10:41:04|4.44
10:41:05|4.44
10:41:06|4.4242
10:41:08|4.4203
10:41:08|4.4203
10:41:09|4.4296
10:41:10|4.4296
10:41:11|4.4296
10:41:12|4.4206
10:41:13|4.421
10:41:14|4.42
10:41:15|4.42
10:41:16|4.4212
10:41:17|4.4146
10:41:18|4.4146
10:41:19|4.4071
10:41:20|4.4071
10:41:21|4.4155
10:41:22|4.4155
10:41:23|4.4193
10:41:24|4.4193
10:41:25|4.4186
10:41:26|4.4186
10:41:27|4.4186
10:41:28|4.4179
10:41:29|4.419
10:41:30|4.419
10:41:31|4.4187
10:41:32|4.4193
10:41:33|4.4186
10:41:34|4.4216
10:41:36|4.4187
10:41:37|4.4193
10:41:39|4.424
10:41:40|4.4224
10:41:41|4.4223
10:41:42|4.4292
10:41:44|4.4224
10:41:45|4.4224
10:41:45|4.4224
10:41:47|4.4224
10:41:47|4.4224
10:41:49|4.428
10:41:50|4.428
10:41:51|4.4279
10:41:52|4.4218
10:41:53|4.4225
10:41:54|4.4225
10:41:55|4.4225
10:41:56|4.4225
10:41:57|4.4225
10:41:58|4.4372
10:42:00|4.441
10:42:01|4.441
10:42:01|4.441
10:42:03|4.4404
10:42:03|4.4404
10:42:05|4.45
10:42:06|4.45
10:42:07|4.45
10:42:08|4.45
10:42:09|4.45
10:42:10|4.4417
10:42:11|4.4493
10:42:12|4.45
10:42:13|4.4497
10:42:14|4.4493
10:42:15|4.4428
10:42:16|4.4491
10:42:17|4.4593
10:42:18|4.4549
10:42:19|4.458
10:42:21|4.48
10:42:22|4.48
10:42:22|4.4661
10:42:24|4.4774
10:42:25|4.477
10:42:26|4.4698
10:42:27|4.4556
10:42:27|4.4699
10:42:28|4.4621
10:42:29|4.4673
10:42:30|4.4564
10:42:31|4.4564
10:42:32|4.4558
10:42:34|4.4532
10:42:34|4.463
10:42:35|4.4619
10:42:36|4.4532
10:42:38|4.459
10:42:39|4.4587
10:42:41|4.4628
10:42:42|4.4556
10:42:42|4.4556
10:42:44|4.4556
10:42:44|4.455
10:42:46|4.4602
10:42:47|4.4602
10:42:48|4.4564
10:42:49|4.4591
10:42:50|4.4591
10:42:51|4.4602
10:42:52|4.4572
10:42:54|4.4626
10:42:54|4.452
10:42:55|4.4616
10:42:56|4.4616
10:42:57|4.4616
10:42:59|4.4616
10:43:00|4.4568
10:43:01|4.4568
10:43:02|4.4568
10:43:03|4.4679
10:43:04|4.4679
10:43:05|4.4706
10:43:06|4.4872
10:43:07|4.4888
10:43:08|4.4808
10:43:10|4.4764
10:43:10|4.4808
10:43:12|4.4638
10:43:12|4.4638
10:43:14|4.4618
10:43:14|4.4616
10:43:16|4.4616
10:43:16|4.4694
10:43:18|4.4571
10:43:19|4.4644
10:43:20|4.4626
10:43:20|4.45
10:43:21|4.4533
10:43:23|4.4533
10:43:24|4.4568
10:43:25|4.4738
10:43:26|4.4738
10:43:27|4.4738
10:43:27|4.4738
10:43:29|4.472
10:43:30|4.4708
10:43:31|4.4671
10:43:32|4.4671
10:43:33|4.4671
10:43:34|4.4669
10:43:35|4.4678
10:43:37|4.46
10:43:38|4.4669
10:43:38|4.4668
10:43:40|4.4668
10:43:40|4.4668
10:43:41|4.464
10:43:43|4.46
10:43:44|4.46
10:43:45|4.46
10:43:46|4.46
10:43:48|4.4624
10:43:48|4.4624
10:43:49|4.4624
10:43:51|4.4616
10:43:51|4.4616
10:43:53|4.4602
10:43:54|4.4599
10:43:55|4.462
10:43:56|4.4623
10:43:57|4.4623
10:43:58|4.4623
10:43:59|4.4623
10:44:00|4.4617
10:44:01|4.4668
10:44:02|4.4668
10:44:03|4.4738
10:44:04|4.4699
10:44:05|4.4699
10:44:07|4.4574
10:44:08|4.4562
10:44:08|4.4562
10:44:10|4.4562
10:44:11|4.4562
10:44:11|4.4644
10:44:13|4.4639
10:44:14|4.4639
10:44:15|4.4574
10:44:16|4.4402
10:44:17|4.4373
10:44:18|4.4559
10:44:19|4.4496
10:44:20|4.438
10:44:21|4.4492
10:44:22|4.4496
10:44:23|4.4227
10:44:24|4.4381
10:44:25|4.4182
10:44:26|4.4182
10:44:26|4.4364
10:44:28|4.4364
10:44:29|4.4355
10:44:30|4.4355
10:44:31|4.4355
10:44:32|4.4355
10:44:34|4.4366
10:44:34|4.4366
10:44:35|4.4366
10:44:36|4.4366
10:44:37|4.4355
10:44:38|4.4392
10:44:39|4.4355
10:44:40|4.4355
10:44:41|4.4459
10:44:42|4.4459
10:44:44|4.4355
10:44:45|4.4306
10:44:46|4.4218
10:44:46|4.4403
10:44:48|4.4403
10:44:48|4.4403
10:44:49|4.4403
10:44:51|4.4403
10:44:53|4.4233
10:44:53|4.4233
10:44:54|4.4231
10:44:55|4.418
10:44:56|4.4218
10:44:57|4.4186
10:44:58|4.418
10:45:00|4.4126
10:45:01|4.4126
10:45:02|4.419
10:45:04|4.419
10:45:04|4.419
10:45:05|4.419
10:45:06|4.419
10:45:07|4.4185
10:45:08|4.4185
10:45:09|4.4185
10:45:10|4.4211
10:45:11|4.4139
10:45:12|4.4186
10:45:13|4.4126
10:45:15|4.4
10:45:16|4.3962
10:45:17|4.3908
10:45:18|4.3908
10:45:19|4.4049
10:45:21|4.3902
10:45:21|4.384
10:45:22|4.384
10:45:23|4.3782
10:45:24|4.3933
10:45:25|4.3798
10:45:27|4.3798
10:45:28|4.3798
10:45:28|4.3807
10:45:30|4.3807
10:45:31|4.3972
10:45:31|4.3972
10:45:33|4.4048
10:45:33|4.4048
10:45:36|4.4047
10:45:36|4.4046
10:45:38|4.4046
10:45:38|4.4046
10:45:40|4.4046
10:45:41|4.3969
10:45:43|4.404
10:45:44|4.3939
10:45:45|4.4004
10:45:47|4.3928
10:45:47|4.3856
10:45:48|4.391
10:45:49|4.391
10:45:51|4.391
10:45:52|4.391
10:45:53|4.391
10:45:54|4.391
10:45:55|4.4007
10:45:57|4.3905
10:45:58|4.3999
10:45:58|4.4007
10:45:59|4.3931
10:46:00|4.3933
10:46:02|4.3933
10:46:02|4.3933
10:46:04|4.3933
10:46:05|4.4
10:46:06|4.4001
10:46:07|4.4001
10:46:09|4.3945
10:46:10|4.3945
10:46:11|4.3945
10:46:12|4.3945
10:46:13|4.3945
10:46:14|4.395
10:46:15|4.3945
10:46:16|4.3945
10:46:17|4.3945
10:46:18|4.3945
10:46:19|4.4006
10:46:20|4.3933
10:46:21|4.3933
10:46:22|4.3933
10:46:23|4.399
10:46:24|4.39
10:46:25|4.3893
10:46:26|4.3893
10:46:27|4.3893
10:46:28|4.3893
10:46:29|4.3893
10:46:30|4.3893
10:46:31|4.3967
10:46:32|4.4054
10:46:33|4.4036
10:46:35|4.4047
10:46:35|4.4052
10:46:37|4.4058
10:46:38|4.4058
10:46:38|4.4058
10:46:40|4.4064
10:46:40|4.4064
10:46:42|4.4064
10:46:44|4.4052
10:46:44|4.4052
10:46:46|4.3998
10:46:47|4.3998
10:46:48|4.3998
10:46:49|4.3998
10:46:50|4.4056
10:46:51|4.4134
10:46:53|4.4034
10:46:54|4.417
10:46:54|4.417
10:46:56|4.4174
10:46:56|4.4174
10:46:57|4.4174
10:46:59|4.417
10:46:59|4.4334
10:47:01|4.4174
10:47:02|4.4174
10:47:03|4.4174
10:47:04|4.4174
10:47:05|4.4285
10:47:06|4.4285
10:47:07|4.425
10:47:08|4.4298
10:47:10|4.425
10:47:10|4.425
10:47:11|4.4298
10:47:12|4.4298
10:47:14|4.4265
10:47:14|4.4285
10:47:16|4.4283
10:47:16|4.4283
10:47:18|4.4283
10:47:19|4.4271
10:47:20|4.4212
10:47:21|4.418
10:47:22|4.418
10:47:23|4.418
10:47:24|4.418
10:47:25|4.4082
10:47:26|4.4082
10:47:27|4.4082
10:47:28|4.4082
10:47:29|4.4071
10:47:30|4.4071
10:47:31|4.4145
10:47:32|4.4145
10:47:33|4.4145
10:47:34|4.4072
10:47:35|4.4072
10:47:36|4.4061
10:47:37|4.4076
10:47:38|4.4076
10:47:40|4.4076
10:47:40|4.4076
10:47:41|4.4076
10:47:42|4.4076
10:47:43|4.4076
10:47:44|4.4077
10:47:45|4.4077
10:47:47|4.4032
10:47:49|4.4038
10:47:49|4.4032
10:47:51|4.4032
10:47:53|4.388
10:47:53|4.3881
10:47:54|4.3903
10:47:55|4.3882
10:47:56|4.3882
10:47:57|4.3877
10:47:58|4.3785
10:47:59|4.3785
10:48:00|4.3785
10:48:01|4.3855
10:48:02|4.3855
10:48:03|4.3851
10:48:04|4.3881
10:48:05|4.385
10:48:06|4.3855
10:48:08|4.3807
10:48:09|4.3881
10:48:10|4.3815
10:48:11|4.3815
10:48:12|4.3824
10:48:14|4.3893
10:48:14|4.3893
10:48:15|4.3893
10:48:16|4.3972
10:48:17|4.3933
10:48:18|4.3933
10:48:19|4.3933
10:48:20|4.4003
10:48:21|4.4003
10:48:22|4.4003
10:48:23|4.4076
10:48:24|4.4076
10:48:25|4.4003
10:48:26|4.4071
10:48:27|4.4071
10:48:28|4.3982
10:48:29|4.3982
10:48:30|4.3991
10:48:31|4.3991
10:48:32|4.3991
10:48:33|4.3991
10:48:34|4.3991
10:48:35|4.3995
10:48:36|4.3937
10:48:37|4.3937
10:48:39|4.3937
10:48:41|4.3937
10:48:42|4.3915
10:48:43|4.3915
10:48:44|4.3915
10:48:46|4.3919
10:48:46|4.3919
10:48:48|4.3979
10:48:49|4.3937
10:48:50|4.393
10:48:52|4.3833
10:48:53|4.3898
10:48:54|4.3898
10:48:55|4.3898
10:48:56|4.3898
10:48:57|4.3797
10:48:58|4.3797
10:48:59|4.3797
10:49:01|4.3783
10:49:01|4.3783
10:49:03|4.3783
10:49:03|4.3735
10:49:04|4.3735
10:49:05|4.3733
10:49:06|4.3733
10:49:07|4.3623
10:49:09|4.3582
10:49:10|4.3584
10:49:11|4.3584
10:49:12|4.3587
10:49:12|4.3587
10:49:13|4.3589
10:49:15|4.3592
10:49:15|4.3592
10:49:16|4.3592
10:49:18|4.358
10:49:18|4.3589
10:49:20|4.3589
10:49:20|4.3589
10:49:21|4.36
10:49:22|4.3589
10:49:23|4.3589
10:49:24|4.3581
10:49:26|4.36
10:49:26|4.36
10:49:28|4.36
10:49:28|4.3597
10:49:30|4.3519
10:49:30|4.3421
10:49:31|4.3492
10:49:32|4.3488
10:49:34|4.3438
10:49:34|4.3401
10:49:35|4.3362
10:49:36|4.33
10:49:37|4.3334
10:49:38|4.3334
10:49:39|4.3193
10:49:41|4.3424
10:49:41|4.3291
10:49:42|4.3291
10:49:43|4.3246
10:49:45|4.3435
10:49:46|4.3435
10:49:47|4.3435
10:49:48|4.3455
10:49:49|4.3455
10:49:50|4.3307
10:49:51|4.3303
10:49:52|4.3303
10:49:53|4.3387
10:49:54|4.3387
10:49:55|4.3468
10:49:56|4.3468
10:49:57|4.3468
10:49:58|4.3468
10:49:59|4.3455
10:50:00|4.3476
10:50:01|4.3488
10:50:03|4.3563
10:50:04|4.3563
10:50:05|4.3551
10:50:06|4.3551
10:50:07|4.3551
10:50:08|4.3551
10:50:09|4.3618
10:50:10|4.3618
10:50:11|4.3618
10:50:13|4.3625
10:50:14|4.3777
10:50:15|4.3902
10:50:17|4.3736
10:50:18|4.3736
10:50:19|4.3978
10:50:20|4.3978
10:50:22|4.3877
10:50:22|4.3877
10:50:24|4.3939
10:50:24|4.3939
10:50:25|4.4053
10:50:27|4.4068
10:50:27|4.4068
10:50:29|4.3963
10:50:29|4.3911
10:50:31|4.4026
10:50:31|4.3987
10:50:32|4.3955
10:50:33|4.3908
10:50:34|4.3908
10:50:35|4.3939
10:50:36|4.3939
10:50:37|4.3998
10:50:39|4.4361
10:50:40|4.4361
10:50:41|4.4256
10:50:43|4.4182
10:50:43|4.4182
10:50:45|4.4252
10:50:46|4.433
10:50:47|4.433
10:50:49|4.4212
10:50:50|4.4338
10:50:51|4.4338
10:50:52|4.4329
10:50:53|4.4305
10:50:54|4.417
10:50:55|4.417
10:50:56|4.4059
10:50:57|4.4212
10:50:58|4.4259
10:50:59|4.4193
10:51:00|4.422
10:51:01|4.4216
10:51:02|4.3866
10:51:03|4.3849
10:51:05|4.398
10:51:06|4.3843
10:51:07|4.3843
10:51:08|4.3843
10:51:09|4.3914
10:51:10|4.3914
10:51:10|4.3914
10:51:11|4.3914
10:51:13|4.3797
10:51:14|4.3899
10:51:16|4.3899
10:51:17|4.3899
10:51:18|4.3803
10:51:19|4.3803
10:51:20|4.3854
10:51:21|4.3854
10:51:22|4.3854
10:51:23|4.3846
10:51:24|4.3846
10:51:24|4.3846
10:51:26|4.3753
10:51:27|4.3935
10:51:28|4.3935
10:51:28|4.3938
10:51:30|4.3911
10:51:30|4.3987
10:51:32|4.3987
10:51:32|4.3989
10:51:34|4.3975
10:51:35|4.3975
10:51:35|4.3975
10:51:37|4.3916
10:51:38|4.3959
10:51:39|4.3994
10:51:39|4.3993
10:51:40|4.3934
10:51:42|4.3934
10:51:44|4.3934
10:51:44|4.3934
10:51:45|4.3858
10:51:46|4.3858
10:51:47|4.3853
10:51:49|4.3853
10:51:50|4.3853
10:51:52|4.3753
10:51:53|4.3798
10:51:53|4.3798
10:51:55|4.3753
10:51:56|4.369
10:51:57|4.369
10:51:58|4.369
10:51:59|4.369
10:52:00|4.369
10:52:01|4.3821
10:52:01|4.3821
10:52:03|4.3821
10:52:04|4.3728
10:52:05|4.3728
10:52:07|4.3728
10:52:07|4.3728
10:52:08|4.3669
10:52:09|4.3669
10:52:10|4.3669
10:52:11|4.3669
10:52:12|4.3669
10:52:13|4.358
10:52:14|4.358
10:52:15|4.3661
10:52:16|4.3661
10:52:17|4.3661
10:52:18|4.3661
10:52:19|4.3661
10:52:20|4.3633
10:52:21|4.3633
10:52:22|4.3558
10:52:23|4.3544
10:52:24|4.3617
10:52:25|4.3549
10:52:26|4.3549
10:52:27|4.3618
10:52:28|4.362
10:52:29|4.3682
10:52:30|4.3682
10:52:31|4.3682
10:52:32|4.3682
10:52:33|4.3682
10:52:34|4.3682
10:52:35|4.3682
10:52:36|4.3694
10:52:37|4.3694
10:52:38|4.362
10:52:39|4.362
10:52:40|4.3651
10:52:42|4.3661
10:52:44|4.3661
10:52:45|4.3714
10:52:46|4.3714
10:52:48|4.3714
10:52:48|4.3714
10:52:49|4.3526
10:52:50|4.3526
10:52:52|4.3526
10:52:54|4.3527
10:52:55|4.3527
10:52:56|4.3519
10:52:57|4.3519
10:52:59|4.3519
10:52:59|4.3519
10:53:00|4.3519
10:53:01|4.35
10:53:02|4.3476
10:53:03|4.3473
10:53:04|4.3473
10:53:05|4.3473
10:53:06|4.3473
10:53:07|4.3473
10:53:08|4.3473
10:53:09|4.3473
10:53:10|4.3439
10:53:11|4.3439
10:53:12|4.3439
10:53:13|4.3439
10:53:14|4.3521
10:53:15|4.34
10:53:16|4.3392
10:53:17|4.3436
10:53:18|4.3439
10:53:19|4.342
10:53:20|4.3445
10:53:21|4.3506
10:53:22|4.3535
10:53:23|4.3535
10:53:24|4.3535
10:53:25|4.3535
10:53:26|4.3535
10:53:27|4.3531
10:53:28|4.3565
10:53:29|4.3565
10:53:30|4.3565
10:53:31|4.3565
10:53:32|4.3624
10:53:33|4.3624
10:53:34|4.3635
10:53:35|4.3635
10:53:36|4.3635
10:53:37|4.3635
10:53:38|4.3635
10:53:39|4.3635
10:53:40|4.3635
10:53:42|4.3648
10:53:44|4.3547
10:53:45|4.3617
10:53:45|4.3617
10:53:47|4.3617
10:53:48|4.3617
10:53:49|4.3617
10:53:50|4.3703
10:53:51|4.3703
10:53:52|4.3703
10:53:53|4.3703
10:53:55|4.3703
10:53:56|4.3703
10:53:57|4.3703
10:53:58|4.3703
10:53:59|4.3703
10:53:59|4.3703
10:54:00|4.3703
10:54:02|4.3725
10:54:02|4.3725
10:54:04|4.3725
10:54:04|4.3725
10:54:06|4.3796
10:54:08|4.3793
10:54:08|4.3783
10:54:09|4.3769
10:54:10|4.3796
10:54:12|4.3796
10:54:12|4.3796
10:54:13|4.3745
10:54:15|4.3745
10:54:15|4.3745
10:54:16|4.3745
10:54:18|4.3745
10:54:18|4.3745
10:54:19|4.3745
10:54:20|4.3572
10:54:22|4.3575
10:54:23|4.3575
10:54:24|4.3626
10:54:25|4.3608
10:54:26|4.3608
10:54:27|4.3608
10:54:27|4.3608
10:54:29|4.3541
10:54:29|4.3597
10:54:31|4.3398
10:54:31|4.3398
10:54:32|4.3398
10:54:34|4.3593
10:54:34|4.3593
10:54:36|4.3593
10:54:36|4.3522
10:54:37|4.3522
10:54:38|4.3615
10:54:39|4.3615
10:54:41|4.3615
10:54:42|4.3615
10:54:43|4.3564
10:54:45|4.3564
10:54:46|4.3564
10:54:47|4.3564
10:54:48|4.3564
10:54:49|4.3566
10:54:49|4.3565
10:54:51|4.3669
10:54:52|4.348
10:54:52|4.348
10:54:53|4.348
10:54:54|4.348
10:54:55|4.348
10:54:56|4.348
10:54:57|4.348
10:54:59|4.3489
10:55:00|4.3489
10:55:01|4.3489
10:55:03|4.3489
10:55:03|4.3489
10:55:05|4.3489
10:55:06|4.3489
10:55:07|4.3489
10:55:08|4.3489
10:55:09|4.355
10:55:10|4.3608
10:55:11|4.3545
10:55:12|4.3545
10:55:13|4.3508
10:55:14|4.3508
10:55:15|4.3508
10:55:16|4.3508
10:55:17|4.3508
10:55:18|4.3508
10:55:20|4.3519
10:55:20|4.3519
10:55:21|4.3609
10:55:22|4.3609
10:55:23|4.3609
10:55:24|4.3609
10:55:25|4.3609
10:55:27|4.3607
10:55:28|4.3607
10:55:29|4.3518
10:55:30|4.3601
10:55:31|4.3601
10:55:32|4.3601
10:55:33|4.3601
10:55:34|4.3601
10:55:35|4.3601
10:55:36|4.3411
10:55:37|4.3411
10:55:38|4.3441
10:55:39|4.3441
10:55:40|4.3441
10:55:41|4.3441
10:55:42|4.3441
10:55:44|4.3406
10:55:44|4.3406
10:55:45|4.34
10:55:46|4.34
10:55:48|4.34
10:55:48|4.3524
10:55:49|4.3524
10:55:50|4.3524
10:55:51|4.3524
10:55:52|4.3472
10:55:54|4.3472
10:55:56|4.3447
10:55:57|4.3447
10:55:58|4.3447
10:55:59|4.3447
10:56:00|4.3447
10:56:01|4.3447
10:56:02|4.3447
10:56:03|4.3418
10:56:04|4.3501
10:56:05|4.3501
10:56:06|4.3501
10:56:08|4.3501
10:56:09|4.3501
10:56:10|4.3501
10:56:11|4.3498
10:56:12|4.3498
10:56:13|4.3498
10:56:14|4.3498
10:56:16|4.3498
10:56:16|4.3424
10:56:17|4.3424
10:56:18|4.3422
10:56:19|4.3422
10:56:21|4.3422
10:56:22|4.3422
10:56:23|4.3422
10:56:24|4.3422
10:56:24|4.3406
10:56:26|4.34
10:56:27|4.34
10:56:29|4.3365
10:56:30|4.3365
10:56:30|4.3365
10:56:32|4.3372
10:56:33|4.3372
10:56:34|4.3416
10:56:35|4.3451
10:56:36|4.3381
10:56:37|4.3499
10:56:38|4.3499
10:56:39|4.3567
10:56:40|4.36
10:56:41|4.3412
10:56:42|4.3583
10:56:43|4.3561
10:56:45|4.3727
10:56:45|4.3792
10:56:47|4.3792
10:56:48|4.3792
10:56:50|4.3757
10:56:50|4.3717
10:56:51|4.3719
10:56:52|4.3719
10:56:53|4.3719
10:56:54|4.3677
10:56:55|4.3782
10:56:56|4.3811
10:56:57|4.3866
10:56:58|4.3845
10:56:59|4.3841
10:57:01|4.3907
10:57:03|4.3867
10:57:03|4.3845
10:57:04|4.3845
10:57:05|4.3893
10:57:06|4.3773
10:57:07|4.3846
10:57:08|4.3846
10:57:09|4.3846
10:57:10|4.3846
10:57:11|4.3749
10:57:12|4.3749
10:57:13|4.3749
10:57:14|4.3827
10:57:15|4.3718
10:57:16|4.372
10:57:18|4.3689
10:57:20|4.3689
10:57:20|4.3689
10:57:21|4.3626
10:57:22|4.358
10:57:23|4.358
10:57:24|4.3462
10:57:25|4.3462
10:57:26|4.3462
10:57:27|4.3462
10:57:29|4.334
10:57:29|4.334
10:57:30|4.334
10:57:31|4.334
10:57:32|4.334
10:57:33|4.334
10:57:34|4.3432
10:57:35|4.3432
10:57:36|4.3432
10:57:37|4.3432
10:57:38|4.3432
10:57:39|4.3432
10:57:40|4.3432
10:57:41|4.3477
10:57:42|4.3432
10:57:43|4.3381
10:57:44|4.3381
10:57:46|4.3381
10:57:48|4.3565
10:57:48|4.3565
10:57:49|4.3565
10:57:50|4.3565
10:57:51|4.3565
10:57:52|4.3565
10:57:54|4.363
10:57:56|4.363
10:57:56|4.363
10:57:58|4.363
10:57:59|4.3578
10:58:01|4.3578
10:58:01|4.3578
10:58:02|4.3578
10:58:03|4.3611
10:58:05|4.3611
10:58:07|4.3654
10:58:07|4.3654
10:58:09|4.3654
10:58:10|4.3654
10:58:11|4.3681
10:58:12|4.3631
10:58:13|4.3631
10:58:14|4.3631
10:58:15|4.3629
10:58:17|4.3629
10:58:17|4.3629
10:58:18|4.3629
10:58:19|4.3629
10:58:20|4.3629
10:58:21|4.3589
10:58:22|4.3589
10:58:23|4.3629
10:58:24|4.3629
10:58:25|4.3629
10:58:27|4.3629
10:58:28|4.3629
10:58:29|4.3629
10:58:30|4.3588
10:58:31|4.3588
10:58:32|4.3588
10:58:32|4.3544
10:58:33|4.3544
10:58:35|4.3544
10:58:36|4.3544
10:58:36|4.3544
10:58:38|4.3544
10:58:39|4.3544
10:58:39|4.3558
10:58:41|4.3558
10:58:42|4.3586
10:58:43|4.3586
10:58:43|4.3564
10:58:46|4.3564
10:58:47|4.35
10:58:47|4.35
10:58:49|4.35
10:58:50|4.35
10:58:51|4.35
10:58:53|4.3486
10:58:54|4.3486
10:58:56|4.3486
10:58:57|4.3486
10:58:58|4.3486
10:58:59|4.3461
10:58:59|4.3461
10:59:01|4.3461
10:59:02|4.3472
10:59:02|4.3472
10:59:04|4.3472
10:59:05|4.3472
10:59:06|4.3472
10:59:07|4.3472
10:59:08|4.3436
10:59:09|4.3436
10:59:10|4.3436
10:59:11|4.3436
10:59:12|4.3436
10:59:14|4.3436
10:59:15|4.3436
10:59:16|4.3395
10:59:17|4.3395
10:59:17|4.3395
10:59:19|4.3395
10:59:20|4.3491
10:59:21|4.3375
10:59:22|4.3375
10:59:23|4.3485
10:59:24|4.3485
10:59:24|4.3485
10:59:26|4.3485
10:59:27|4.3485
10:59:28|4.3485
10:59:28|4.3327
10:59:30|4.3327
10:59:31|4.3327
10:59:31|4.3328
10:59:33|4.3328
10:59:33|4.3328
10:59:35|4.3328
10:59:35|4.3328
10:59:37|4.3457
10:59:38|4.3457
10:59:39|4.3457
10:59:39|4.3449
10:59:40|4.3449
10:59:42|4.3349
10:59:43|4.3349
10:59:44|4.3349
10:59:45|4.3349
10:59:47|4.3349
10:59:48|4.3349
10:59:49|4.3352
10:59:50|4.3352
10:59:51|4.3352
10:59:53|4.3349
10:59:54|4.3349
10:59:54|4.3349
10:59:56|4.3349
10:59:57|4.3349
10:59:58|4.3349
10:59:59|4.3349
11:00:00|4.3349
11:00:02|4.3349
11:00:03|4.3316
11:00:04|4.3315
11:00:05|4.3315
11:00:06|4.3315
11:00:07|4.3349
11:00:09|4.3349
11:00:10|4.3349
11:00:11|4.3349
11:00:12|4.332
11:00:13|4.332
11:00:14|4.332
11:00:15|4.342
11:00:16|4.342
11:00:17|4.3337
11:00:18|4.3337
11:00:19|4.3337
11:00:21|4.342
11:00:21|4.342
11:00:23|4.342
11:00:23|4.342
11:00:24|4.342
11:00:25|4.342
11:00:26|4.342
11:00:28|4.342
11:00:29|4.342
11:00:29|4.3348
11:00:30|4.3348
11:00:31|4.3348
11:00:32|4.3348
11:00:33|4.3348
11:00:34|4.3348
11:00:35|4.3348
11:00:36|4.3348
11:00:37|4.3348
11:00:38|4.3348
11:00:39|4.3439
11:00:40|4.3439
11:00:41|4.3439
11:00:42|4.3439
11:00:43|4.3439
11:00:44|4.3403
11:00:45|4.3403
11:00:46|4.3403
11:00:48|4.3403
11:00:49|4.3403
11:00:50|4.3403
11:00:52|4.348
11:00:52|4.348
11:00:54|4.348
11:00:55|4.348
11:00:56|4.348
11:00:57|4.348
11:00:59|4.348
11:01:00|4.348
11:01:00|4.3433
11:01:02|4.3393
11:01:03|4.3393
11:01:04|4.3393
11:01:05|4.3393
11:01:06|4.3373
11:01:07|4.3373
11:01:08|4.3373
11:01:09|4.3363
11:01:10|4.3363
11:01:11|4.3363
11:01:12|4.3363
11:01:13|4.3363
11:01:14|4.3363
11:01:15|4.3363
11:01:16|4.3363
11:01:17|4.3222
11:01:18|4.329
11:01:19|4.329
11:01:20|4.329
11:01:21|4.329
11:01:22|4.329
11:01:23|4.3196
11:01:24|4.3196
11:01:25|4.315
11:01:26|4.315
11:01:28|4.3149
11:01:28|4.3236
11:01:30|4.3148
11:01:31|4.3148
11:01:31|4.3148
11:01:33|4.315
11:01:34|4.3231
11:01:34|4.323
11:01:35|4.323
11:01:37|4.323
11:01:37|4.323
11:01:38|4.3231
11:01:40|4.3231
11:01:40|4.3231
11:01:42|4.3231
11:01:42|4.3231
11:01:43|4.3231
11:01:44|4.3239
11:01:46|4.3185
11:01:47|4.3185
11:01:48|4.3185
11:01:50|4.319
11:01:50|4.319
11:01:51|4.3188
11:01:52|4.3188
11:01:54|4.3188
11:01:54|4.3188
11:01:56|4.3154
11:01:57|4.3231
11:01:58|4.3231
11:01:59|4.3231
11:02:00|4.3231
11:02:01|4.3148
11:02:02|4.3148
11:02:03|4.3148
11:02:04|4.3148
11:02:05|4.3148
11:02:06|4.3148
11:02:07|4.312
11:02:08|4.312
11:02:09|4.312
11:02:10|4.312
11:02:12|4.312
11:02:13|4.3058
11:02:13|4.3058
11:02:15|4.3181
11:02:16|4.3181
11:02:17|4.3181
11:02:18|4.3181
11:02:19|4.3181
11:02:20|4.3075
11:02:21|4.3075
11:02:22|4.3075
11:02:23|4.3075
11:02:24|4.3075
11:02:26|4.3067
11:02:26|4.3067
11:02:28|4.3058
11:02:29|4.3058
11:02:30|4.3058
11:02:31|4.3058
11:02:32|4.3058
11:02:32|4.312
11:02:33|4.3122
11:02:34|4.3122
11:02:35|4.3122
11:02:37|4.3122
11:02:38|4.3122
11:02:38|4.3122
11:02:39|4.3122
11:02:40|4.3058
11:02:41|4.3058
11:02:42|4.3058
11:02:44|4.3129
11:02:45|4.307
11:02:46|4.307
11:02:47|4.307
11:02:48|4.307
11:02:49|4.307
11:02:51|4.307
11:02:52|4.307
11:02:53|4.307
11:02:54|4.307
11:02:54|4.307
11:02:55|4.307
11:02:57|4.307
11:02:58|4.307
11:02:59|4.307
11:03:00|4.307
11:03:01|4.307
11:03:02|4.307
11:03:03|4.307
11:03:04|4.307
11:03:05|4.3199
11:03:06|4.3199
11:03:07|4.3199
11:03:08|4.3199
11:03:10|4.3199
11:03:11|4.3338
11:03:11|4.3338
11:03:12|4.3338
11:03:14|4.3338
11:03:15|4.3338
11:03:15|4.3338
11:03:16|4.3338
11:03:18|4.3338
11:03:18|4.3338
11:03:20|4.3338
11:03:20|4.3338
11:03:22|4.3228
11:03:22|4.3228
11:03:23|4.3228
11:03:24|4.3228
11:03:26|4.3228
11:03:26|4.3228
11:03:27|4.3228
11:03:28|4.3228
11:03:29|4.3228
11:03:30|4.3227
11:03:32|4.3227
11:03:33|4.3228
11:03:33|4.3228
11:03:34|4.3228
11:03:35|4.3183
11:03:36|4.3183
11:03:37|4.3183
11:03:39|4.3183
11:03:40|4.3183
11:03:40|4.3219
11:03:41|4.3183
11:03:43|4.3183
11:03:43|4.3234
11:03:45|4.3234
11:03:47|4.3144
11:03:48|4.3092
11:03:49|4.3227
11:03:50|4.3226
11:03:51|4.3311
11:03:52|4.3309
11:03:53|4.3311
11:03:55|4.3346
11:03:56|4.3346
11:03:57|4.3346
11:03:58|4.3411
11:03:59|4.3412
11:04:01|4.3489
11:04:02|4.3489
11:04:02|4.3444
11:04:04|4.3615
11:04:05|4.3567
11:04:07|4.3667
11:04:08|4.3667
11:04:08|4.3667
11:04:10|4.3675
11:04:11|4.3626
11:04:11|4.3587
11:04:12|4.3563
11:04:14|4.3563
11:04:14|4.3545
11:04:16|4.3568
11:04:16|4.3568
11:04:17|4.3568
11:04:18|4.3543
11:04:20|4.3553
11:04:20|4.3557
11:04:21|4.3557
11:04:23|4.3618
11:04:24|4.3645
11:04:25|4.37
11:04:26|4.3622
11:04:27|4.3742
11:04:28|4.3823
11:04:29|4.3823
11:04:30|4.3835
11:04:31|4.3813
11:04:33|4.3821
11:04:34|4.3835
11:04:34|4.3822
11:04:36|4.3913
11:04:36|4.3845
11:04:37|4.3898
11:04:39|4.3898
11:04:40|4.3834
11:04:41|4.3853
11:04:42|4.3623
11:04:42|4.3631
11:04:44|4.3587
11:04:44|4.3649
11:04:45|4.3649
11:04:46|4.3649
11:04:48|4.3713
11:04:49|4.3677
11:04:50|4.3712
11:04:51|4.3649
11:04:52|4.3712
11:04:53|4.3551
11:04:54|4.3551
11:04:56|4.3438
11:04:56|4.3387
11:04:57|4.343
11:04:58|4.3458
11:04:59|4.3458
11:05:00|4.3458
11:05:01|4.3458
11:05:03|4.3455
11:05:05|4.343
11:05:06|4.3404
11:05:07|4.3426
11:05:09|4.3426
11:05:09|4.3426
11:05:11|4.3371
11:05:12|4.3419
11:05:13|4.3419
11:05:14|4.3364
11:05:15|4.3343
11:05:17|4.3336
11:05:17|4.3336
11:05:18|4.3336
11:05:19|4.3336
11:05:20|4.3375
11:05:21|4.3375
11:05:22|4.3364
11:05:23|4.3364
11:05:24|4.3364
11:05:25|4.3249
11:05:26|4.3262
11:05:27|4.3265
11:05:28|4.3265
11:05:29|4.3268
11:05:30|4.3267
11:05:31|4.3268
11:05:32|4.3268
11:05:33|4.3268
11:05:34|4.3243
11:05:35|4.3243
11:05:36|4.3243
11:05:37|4.3227
11:05:38|4.3267
11:05:39|4.3267
11:05:40|4.3197
11:05:41|4.3268
11:05:42|4.3268
11:05:43|4.3268
11:05:44|4.3268
11:05:45|4.3219
11:05:46|4.3219
11:05:47|4.3316
11:05:48|4.3316
11:05:49|4.3278
11:05:50|4.3278
11:05:51|4.3359
11:05:53|4.3359
11:05:54|4.3359
11:05:54|4.3359
11:05:57|4.3461
11:05:57|4.3461
11:05:58|4.3461
11:05:59|4.3461
11:06:01|4.3406
11:06:02|4.3406
11:06:02|4.3406
11:06:04|4.3406
11:06:05|4.3394
11:06:05|4.3402
11:06:07|4.3402
11:06:08|4.3359
11:06:09|4.3381
11:06:10|4.3311
11:06:11|4.3311
11:06:11|4.3312
11:06:12|4.3268
11:06:14|4.3268
11:06:15|4.3268
11:06:16|4.3361
11:06:17|4.3361
11:06:18|4.3361
11:06:18|4.3361
11:06:20|4.3361
11:06:21|4.3361
11:06:22|4.3361
11:06:23|4.3361
11:06:24|4.3361
11:06:24|4.3361
11:06:26|4.3361
11:06:26|4.3335
11:06:28|4.3335
11:06:29|4.3335
11:06:29|4.3335
11:06:31|4.3335
11:06:31|4.3335
11:06:32|4.3335
11:06:34|4.3335
11:06:34|4.3335
11:06:36|4.3366
11:06:37|4.3366
11:06:38|4.3366
11:06:38|4.3366
11:06:40|4.3366
11:06:40|4.3406
11:06:42|4.3406
11:06:43|4.3406
11:06:44|4.3406
11:06:44|4.3406
11:06:45|4.3431
11:06:48|4.3431
11:06:48|4.3431
11:06:49|4.3431
11:06:51|4.3431
11:06:52|4.34
11:06:52|4.34
11:06:53|4.34
11:06:55|4.3339
11:06:56|4.3335
11:06:58|4.3291
11:06:58|4.329
11:07:00|4.3291
11:07:01|4.3291
11:07:02|4.3291
11:07:03|4.3291
11:07:04|4.3291
11:07:05|4.3291
11:07:07|4.3373
11:07:08|4.3373
11:07:09|4.3373
11:07:10|4.3373
11:07:11|4.3373
11:07:12|4.3346
11:07:13|4.3346
11:07:14|4.3346
11:07:16|4.3346
11:07:16|4.3346
11:07:18|4.3346
11:07:19|4.3346
11:07:19|4.3345
11:07:20|4.3345
11:07:21|4.3345
11:07:22|4.335
11:07:23|4.335
11:07:24|4.3278
11:07:26|4.3278
11:07:27|4.3278
11:07:28|4.3278
11:07:28|4.3278
11:07:30|4.3278
11:07:31|4.3278
11:07:32|4.3278
11:07:33|4.3278
11:07:35|4.3317
11:07:35|4.3262
11:07:36|4.3278
11:07:38|4.3217
11:07:39|4.3217
11:07:40|4.3238
11:07:41|4.3238
11:07:42|4.3238
11:07:43|4.3238
11:07:44|4.3216
11:07:45|4.3216
11:07:46|4.3213
11:07:47|4.3196
11:07:49|4.3196
11:07:49|4.3201
11:07:51|4.3201
11:07:52|4.3201
11:07:53|4.3201
11:07:54|4.3291
11:07:55|4.3291
11:07:57|4.3291
11:07:58|4.3291
11:07:58|4.3291
11:08:00|4.3291
11:08:01|4.3291
11:08:02|4.3291
11:08:03|4.3291
11:08:04|4.3291
11:08:05|4.3362
11:08:07|4.3362
11:08:08|4.3362
11:08:09|4.3362
11:08:10|4.3362
11:08:11|4.3362
11:08:12|4.3362
11:08:13|4.3362
11:08:14|4.3397
11:08:15|4.3397
11:08:16|4.3397
11:08:17|4.3397
11:08:18|4.3397
11:08:19|4.3397
11:08:20|4.3397
11:08:21|4.3397
11:08:22|4.3351
11:08:23|4.3404
11:08:24|4.3404
11:08:25|4.3404
11:08:26|4.3398
11:08:27|4.3398
11:08:28|4.3398
11:08:29|4.3398
11:08:30|4.3398
11:08:32|4.3338
11:08:32|4.3339
11:08:33|4.3339
11:08:34|4.3339
11:08:35|4.3339
11:08:36|4.3305
11:08:37|4.3305
11:08:38|4.3369
11:08:39|4.3369
11:08:41|4.3369
11:08:41|4.3369
11:08:43|4.3369
11:08:43|4.3369
11:08:44|4.3369
11:08:46|4.3369
11:08:46|4.3369
11:08:48|4.3369
11:08:49|4.3369
11:08:50|4.3369
11:08:51|4.3369
11:08:52|4.3369
11:08:53|4.3268
11:08:54|4.3268
11:08:56|4.3268
11:08:56|4.3268
11:08:57|4.3268
11:08:58|4.3268
11:08:59|4.3268
11:09:00|4.3268
11:09:02|4.3268
11:09:02|4.3201
11:09:03|4.3201
11:09:05|4.3248
11:09:06|4.3248
11:09:06|4.3248
11:09:08|4.3227
11:09:09|4.3227
11:09:10|4.3257
11:09:11|4.3257
11:09:12|4.3257
11:09:13|4.3257
11:09:14|4.3251
11:09:16|4.3203
11:09:17|4.3203
11:09:18|4.3203
11:09:18|4.3196
11:09:20|4.3196
11:09:21|4.3196
11:09:23|4.3183
11:09:23|4.3223
11:09:24|4.3223
11:09:25|4.3223
11:09:26|4.3223
11:09:27|4.3223
11:09:28|4.3223
11:09:29|4.3223
11:09:30|4.3223
11:09:31|4.3223
11:09:32|4.3223
11:09:33|4.3268
11:09:34|4.3291
11:09:35|4.3291
11:09:36|4.3291
11:09:37|4.3291
11:09:38|4.3291
11:09:39|4.3291
11:09:40|4.3291
11:09:41|4.3291
11:09:42|4.3291
11:09:43|4.3291
11:09:44|4.3291
11:09:45|4.3291
11:09:46|4.3291
11:09:47|4.3298
11:09:49|4.3298
11:09:50|4.3298
11:09:50|4.3298
11:09:53|4.3298
11:09:54|4.3298
11:09:56|4.3262
11:09:56|4.3262
11:09:57|4.3262
11:09:59|4.3262
11:10:01|4.3262
11:10:01|4.3262
11:10:02|4.3262
11:10:03|4.3262
11:10:04|4.3262
11:10:06|4.3276
11:10:07|4.3276
11:10:08|4.3276
11:10:09|4.3276
11:10:10|4.3276
11:10:11|4.3276
11:10:12|4.3278
11:10:13|4.3278
11:10:14|4.3278
11:10:15|4.3337
11:10:16|4.3337
11:10:18|4.3337
11:10:19|4.3337
11:10:20|4.3337
11:10:20|4.3337
11:10:21|4.3337
11:10:22|4.3337
11:10:24|4.3406
11:10:25|4.3406
11:10:26|4.3406
11:10:27|4.3406
11:10:28|4.3406
11:10:29|4.3453
11:10:30|4.3453
11:10:31|4.3453
11:10:32|4.3453
11:10:33|4.3453
11:10:34|4.3453
11:10:35|4.3453
11:10:36|4.3453
11:10:37|4.3453
11:10:38|4.3453
11:10:39|4.3453
11:10:40|4.3453
11:10:41|4.3453
11:10:42|4.3483
11:10:43|4.3483
11:10:44|4.3483
11:10:45|4.3483
11:10:46|4.3498
11:10:47|4.3498
11:10:48|4.3498
11:10:49|4.3434
11:10:50|4.3434
11:10:51|4.3434
11:10:52|4.3416
11:10:53|4.3393
11:10:55|4.3393
11:10:55|4.3377
11:10:57|4.3377
11:10:58|4.3377
11:10:59|4.3377
11:11:00|4.3377
11:11:01|4.3377
11:11:02|4.3377
11:11:03|4.3377
11:11:04|4.3377
11:11:05|4.3377
11:11:06|4.3377
11:11:07|4.3377
11:11:08|4.3377
11:11:10|4.3351
11:11:10|4.3344
11:11:12|4.3344
11:11:12|4.3344
11:11:13|4.3344
11:11:14|4.3344
11:11:15|4.33
11:11:17|4.33
11:11:18|4.33
11:11:18|4.33
11:11:19|4.3301
11:11:20|4.3301
11:11:21|4.3301
11:11:23|4.3301
11:11:24|4.3301
11:11:25|4.3301
11:11:26|4.3301
11:11:26|4.3301
11:11:27|4.3301
11:11:29|4.3301
11:11:29|4.3301
11:11:30|4.3301
11:11:31|4.3301
11:11:32|4.3301
11:11:34|4.3368
11:11:34|4.3368
11:11:35|4.3368
11:11:36|4.3368
11:11:37|4.3368
11:11:38|4.3368
11:11:39|4.3368
11:11:40|4.3333
11:11:42|4.3333
11:11:42|4.3333
11:11:44|4.3333
11:11:45|4.3333
11:11:45|4.3333
11:11:46|4.3333
11:11:48|4.3342
11:11:49|4.3342
11:11:50|4.3342
11:11:51|4.3342
11:11:52|4.3342
11:11:53|4.3342
11:11:54|4.3342
11:11:56|4.3305
11:11:57|4.3305
11:11:58|4.3305
11:11:59|4.3305
11:11:59|4.33
11:12:00|4.33
11:12:02|4.3349
11:12:03|4.3349
11:12:04|4.3349
11:12:05|4.3349
11:12:06|4.3349
11:12:07|4.3263
11:12:08|4.3263
11:12:09|4.3345
11:12:11|4.3345
11:12:12|4.3345
11:12:12|4.3345
11:12:14|4.3345
11:12:15|4.3266
11:12:15|4.3266
11:12:16|4.3266
11:12:18|4.3266
11:12:18|4.3266
11:12:19|4.3266
11:12:21|4.3266
11:12:22|4.3266
11:12:23|4.3267
11:12:24|4.3267
11:12:25|4.3262
11:12:26|4.3255
11:12:27|4.3255
11:12:28|4.3255
11:12:29|4.3255
11:12:30|4.3255
11:12:31|4.3255
11:12:32|4.3255
11:12:33|4.3255
11:12:35|4.3228
11:12:35|4.3188
11:12:36|4.3188
11:12:37|4.3188
11:12:39|4.3203
11:12:39|4.3203
11:12:40|4.3222
11:12:41|4.3222
11:12:43|4.3204
11:12:43|4.3278
11:12:44|4.3278
11:12:45|4.3278
11:12:46|4.3278
11:12:47|4.3278
11:12:48|4.3278
11:12:50|4.3278
11:12:51|4.3278
11:12:52|4.3278
11:12:54|4.3296
11:12:55|4.3296
11:12:56|4.3296
11:12:56|4.3296
11:12:57|4.3296
11:12:58|4.3296
11:13:00|4.3296
11:13:02|4.3296
11:13:03|4.3296
11:13:04|4.3341
11:13:05|4.3341
11:13:06|4.3341
11:13:07|4.331
11:13:09|4.331
11:13:09|4.331
11:13:10|4.331
11:13:11|4.331
11:13:12|4.331
11:13:13|4.331
11:13:14|4.331
11:13:15|4.331
11:13:17|4.331
11:13:17|4.331
11:13:18|4.3337
11:13:20|4.3338
11:13:21|4.3397
11:13:22|4.3397
11:13:23|4.3397
11:13:23|4.3397
11:13:25|4.3432
11:13:25|4.3449
11:13:27|4.3449
11:13:28|4.3474
11:13:30|4.3474
11:13:30|4.3475
11:13:31|4.3484
11:13:32|4.3499
11:13:33|4.3476
11:13:34|4.3476
11:13:35|4.3476
11:13:36|4.35
11:13:37|4.35
11:13:38|4.3472
11:13:39|4.3472
11:13:40|4.3442
11:13:41|4.3442
11:13:42|4.3446
11:13:43|4.3446
11:13:44|4.3442
11:13:45|4.3442
11:13:46|4.3434
11:13:47|4.3434
11:13:48|4.3434
11:13:50|4.3434
11:13:51|4.3434
11:13:53|4.337
11:13:53|4.337
11:13:54|4.337
11:13:55|4.337
11:13:56|4.337
11:13:57|4.337
11:13:58|4.337
11:13:59|4.337
11:14:01|4.337
11:14:01|4.337
11:14:03|4.337
11:14:05|4.337
11:14:05|4.337
11:14:06|4.337
11:14:07|4.35
11:14:08|4.3397
11:14:09|4.3397
11:14:10|4.3397
11:14:12|4.3397
11:14:12|4.3397
11:14:13|4.3397
11:14:15|4.3397
11:14:16|4.3397
11:14:16|4.3397
11:14:18|4.3397
11:14:19|4.3397
11:14:20|4.3397
11:14:21|4.3397
11:14:22|4.3397
11:14:23|4.3397
11:14:24|4.3397
11:14:25|4.342
11:14:26|4.342
11:14:27|4.342
11:14:27|4.342
11:14:29|4.342
11:14:30|4.342
11:14:31|4.342
11:14:32|4.342
11:14:33|4.342
11:14:34|4.342
11:14:35|4.342
11:14:35|4.342
11:14:37|4.342
11:14:37|4.342
11:14:39|4.342
11:14:40|4.342
11:14:41|4.342
11:14:42|4.342
11:14:43|4.342
11:14:44|4.342
11:14:44|4.342
11:14:46|4.342
11:14:47|4.342
11:14:48|4.342
11:14:49|4.342
11:14:50|4.342
11:14:52|4.342
11:14:52|4.342
11:14:53|4.342
11:14:54|4.34
11:14:55|4.34
11:14:57|4.34
11:14:58|4.34
11:14:59|4.3392
11:15:00|4.3392
11:15:02|4.3392
11:15:03|4.3392
11:15:04|4.3451
11:15:05|4.3451
11:15:06|4.3451
11:15:08|4.3385
11:15:08|4.3385
11:15:09|4.3385
11:15:10|4.3385
11:15:12|4.3385
11:15:14|4.337
11:15:15|4.3361
11:15:16|4.3361
11:15:16|4.3301
11:15:18|4.3301
11:15:19|4.33
11:15:20|4.325
11:15:21|4.325
11:15:21|4.325
11:15:23|4.325
11:15:24|4.3339
11:15:25|4.3339
11:15:27|4.3339
11:15:27|4.3339
11:15:29|4.3339
11:15:29|4.3339
11:15:31|4.3339
11:15:31|4.3339
11:15:32|4.3339
11:15:34|4.33
11:15:35|4.33
11:15:36|4.33
11:15:37|4.34
11:15:38|4.334
11:15:39|4.334
11:15:40|4.334
11:15:41|4.334
11:15:42|4.334
11:15:43|4.334
11:15:44|4.334
11:15:45|4.334
11:15:46|4.334
11:15:47|4.334
11:15:48|4.334
11:15:49|4.3345
11:15:50|4.3345
11:15:51|4.3345
11:15:52|4.3345
11:15:53|4.3345
11:15:55|4.3339
11:15:56|4.3342
11:15:56|4.3342
11:15:58|4.3342
11:15:59|4.3342
11:15:59|4.33
11:16:00|4.3333
11:16:02|4.3367
11:16:02|4.3428
11:16:03|4.3428
11:16:05|4.3428
11:16:06|4.3428
11:16:07|4.343
11:16:08|4.343
11:16:09|4.343
11:16:10|4.343
11:16:11|4.3473
11:16:13|4.3473
11:16:14|4.3473
11:16:15|4.3473
11:16:16|4.3473
11:16:16|4.3473
11:16:17|4.3473
11:16:19|4.3476
11:16:20|4.3473
11:16:21|4.3473
11:16:21|4.3473
11:16:22|4.3473
11:16:24|4.3473
11:16:25|4.3502
11:16:26|4.3502
11:16:27|4.3518
11:16:29|4.3518
11:16:30|4.3518
11:16:31|4.3518
11:16:32|4.3518
11:16:33|4.3518
11:16:34|4.3518
11:16:35|4.3518
11:16:36|4.3518
11:16:37|4.3518
11:16:38|4.3528
11:16:39|4.3528
11:16:40|4.3528
11:16:41|4.3528
11:16:42|4.3528
11:16:43|4.3528
11:16:44|4.3528
11:16:46|4.3662
11:16:46|4.3662
11:16:47|4.3667
11:16:49|4.3667
11:16:49|4.364
11:16:50|4.3643
11:16:52|4.3604
11:16:53|4.3604
11:16:55|4.3579
11:16:56|4.3607
11:16:57|4.3607
11:16:59|4.3607
11:16:59|4.3607
11:17:00|4.3725
11:17:01|4.3725
11:17:03|4.3796
11:17:03|4.3796
11:17:05|4.3796
11:17:06|4.3796
11:17:08|4.3796
11:17:08|4.3787
11:17:09|4.3711
11:17:10|4.3711
11:17:11|4.3711
11:17:13|4.3711
11:17:14|4.3786
11:17:15|4.3709
11:17:16|4.3709
11:17:17|4.3709
11:17:18|4.3709
11:17:20|4.3772
11:17:20|4.3772
11:17:21|4.3772
11:17:22|4.3772
11:17:24|4.3767
11:17:25|4.3767
11:17:26|4.3763
11:17:27|4.3763
11:17:27|4.3763
11:17:28|4.3763
11:17:30|4.3751
11:17:31|4.3751
11:17:32|4.3751
11:17:32|4.3751
11:17:34|4.3751
11:17:35|4.3751
11:17:36|4.3751
11:17:37|4.3751
11:17:39|4.3751
11:17:39|4.3751
11:17:40|4.3751
11:17:41|4.3751
11:17:42|4.3751
11:17:43|4.3751
11:17:44|4.3751
11:17:45|4.3751
11:17:46|4.3646
11:17:47|4.3646
11:17:48|4.3638
11:17:49|4.3638
11:17:50|4.3598
11:17:51|4.3598
11:17:53|4.3598
11:17:54|4.3598
11:17:56|4.3573
11:17:56|4.3573
11:17:58|4.3573
11:17:59|4.3573
11:18:00|4.3573
11:18:01|4.3573
11:18:03|4.3572
11:18:03|4.3572
11:18:04|4.3572
11:18:06|4.3572
11:18:07|4.3572
11:18:08|4.3572
11:18:09|4.3572
11:18:10|4.3572
11:18:12|4.355
11:18:12|4.355
11:18:13|4.355
11:18:14|4.362
11:18:15|4.362
11:18:16|4.362
11:18:17|4.3623
11:18:18|4.3623
11:18:19|4.3653
11:18:20|4.3653
11:18:21|4.3724
11:18:22|4.3724
11:18:23|4.3724
11:18:24|4.3724
11:18:25|4.3724
11:18:26|4.3723
11:18:27|4.3723
11:18:28|4.3637
11:18:29|4.3626
11:18:30|4.3626
11:18:31|4.3626
11:18:32|4.3626
11:18:33|4.3626
11:18:34|4.3626
11:18:36|4.3612
11:18:36|4.3612
11:18:38|4.3617
11:18:39|4.3617
11:18:39|4.3617
11:18:40|4.3591
11:18:42|4.3617
11:18:43|4.3617
11:18:43|4.3617
11:18:44|4.3617
11:18:46|4.3617
11:18:47|4.3617
11:18:48|4.3617
11:18:49|4.3617
11:18:50|4.3617
11:18:51|4.3615
11:18:52|4.367
11:18:53|4.367
11:18:54|4.367
11:18:56|4.367
11:18:56|4.3615
11:18:57|4.3615
11:18:59|4.3615
11:19:00|4.3615
11:19:01|4.3615
11:19:02|4.3615
11:19:03|4.3615
11:19:05|4.3615
11:19:06|4.3615
11:19:07|4.3615
11:19:08|4.3615
11:19:08|4.3615
11:19:10|4.3615
11:19:11|4.3615
11:19:11|4.3615
11:19:13|4.3584
11:19:13|4.3566
11:19:14|4.358
11:19:16|4.3541
11:19:17|4.3541
11:19:18|4.3541
11:19:19|4.3533
11:19:20|4.3533
11:19:21|4.3533
11:19:22|4.3533
11:19:23|4.3533
11:19:24|4.3533
11:19:25|4.3533
11:19:26|4.3533
11:19:27|4.3533
11:19:28|4.3533
11:19:29|4.3533
11:19:30|4.3533
11:19:31|4.3533
11:19:32|4.3544
11:19:33|4.3544
11:19:34|4.3544
11:19:35|4.357
11:19:36|4.3576
11:19:37|4.3588
11:19:38|4.3588
11:19:39|4.3588
11:19:40|4.3588
11:19:41|4.3588
11:19:42|4.3588
11:19:43|4.3637
11:19:44|4.3637
11:19:46|4.3637
11:19:46|4.3637
11:19:48|4.3637
11:19:48|4.3704
11:19:50|4.3718
11:19:50|4.3656
11:19:52|4.3656
11:19:53|4.3656
11:19:54|4.3835
11:19:55|4.3835
11:19:56|4.3835
11:19:57|4.384
11:19:58|4.384
11:19:59|4.3841
11:20:00|4.3841
11:20:01|4.3841
11:20:02|4.3841
11:20:03|4.384
11:20:05|4.3842
11:20:05|4.3771
11:20:06|4.3771
11:20:07|4.3771
11:20:09|4.3771
11:20:09|4.3854
11:20:11|4.3845
11:20:11|4.3845
11:20:13|4.3845
11:20:14|4.3845
11:20:15|4.3838
11:20:16|4.3838
11:20:17|4.3838
11:20:18|4.3838
11:20:19|4.3834
11:20:21|4.3834
11:20:21|4.3778
11:20:23|4.3817
11:20:24|4.3817
11:20:25|4.3817
11:20:26|4.3731
11:20:27|4.3731
11:20:28|4.3731
11:20:29|4.3731
11:20:30|4.3731
11:20:31|4.3731
11:20:32|4.3731
11:20:33|4.3731
11:20:34|4.3731
11:20:35|4.37
11:20:36|4.37
11:20:37|4.3597
11:20:39|4.3598
11:20:39|4.3598
11:20:40|4.3598
11:20:41|4.3598
11:20:43|4.3702
11:20:44|4.3702
11:20:44|4.3702
11:20:45|4.3702
11:20:47|4.3702
11:20:47|4.369
11:20:48|4.369
11:20:49|4.3645
11:20:50|4.3645
11:20:51|4.3645
11:20:52|4.3645
11:20:54|4.3709
11:20:55|4.3709
11:20:56|4.3709
11:20:57|4.3709
11:20:58|4.3709
11:20:59|4.3661
11:21:00|4.3661
11:21:01|4.3661
11:21:02|4.3661
11:21:04|4.3661
11:21:04|4.3645
11:21:06|4.3645
11:21:07|4.3645
11:21:08|4.3645
11:21:09|4.3684
11:21:10|4.3684
11:21:11|4.3685
11:21:12|4.3663
11:21:13|4.3663
11:21:14|4.3663
11:21:15|4.3663
11:21:17|4.3744
11:21:18|4.3744
11:21:19|4.3744
11:21:20|4.3744
11:21:21|4.3697
11:21:22|4.3773
11:21:23|4.3773
11:21:25|4.3773
11:21:25|4.3773
11:21:27|4.3775
11:21:28|4.3788
11:21:30|4.38
11:21:30|4.38
11:21:31|4.3815
11:21:32|4.3815
11:21:34|4.3815
11:21:34|4.3815
11:21:36|4.3815
11:21:36|4.3815
11:21:38|4.3815
11:21:40|4.3888
11:21:40|4.3888
11:21:41|4.3885
11:21:42|4.39
11:21:43|4.39
11:21:44|4.39
11:21:45|4.39
11:21:46|4.3815
11:21:47|4.3815
11:21:48|4.3815
11:21:49|4.3864
11:21:50|4.3864
11:21:51|4.3869
11:21:53|4.3871
11:21:54|4.3866
11:21:54|4.3866
11:21:56|4.3866
11:21:58|4.3763
11:21:58|4.3837
11:21:59|4.3837
11:22:00|4.3837
11:22:01|4.3832
11:22:02|4.3832
11:22:03|4.3832
11:22:04|4.3832
11:22:05|4.3832
11:22:06|4.3832
11:22:08|4.382
11:22:09|4.382
11:22:11|4.382
11:22:11|4.382
11:22:13|4.3795
11:22:14|4.3795
11:22:15|4.3788
11:22:16|4.3788
11:22:17|4.382
11:22:18|4.382
11:22:19|4.382
11:22:20|4.382
11:22:21|4.382
11:22:21|4.382
11:22:22|4.382
11:22:24|4.382
11:22:25|4.3847
11:22:25|4.3847
11:22:26|4.38
11:22:28|4.3801
11:22:29|4.3801
11:22:30|4.3801
11:22:31|4.3801
11:22:31|4.3801
11:22:33|4.3801
11:22:34|4.3801
11:22:35|4.3811
11:22:36|4.3811
11:22:37|4.3811
11:22:38|4.3811
11:22:39|4.3811
11:22:40|4.3893
11:22:41|4.3893
11:22:43|4.3893
11:22:43|4.3886
11:22:44|4.3886
11:22:45|4.3885
11:22:46|4.3885
11:22:47|4.3885
11:22:48|4.3885
11:22:49|4.3885
11:22:50|4.3885
11:22:51|4.3885
11:22:52|4.3885
11:22:54|4.3885
11:22:55|4.3797
11:22:56|4.3797
11:22:58|4.3865
11:22:58|4.3865
11:23:00|4.3865
11:23:00|4.3862
11:23:02|4.3786
11:23:02|4.3786
11:23:04|4.3786
11:23:05|4.3851
11:23:06|4.3851
11:23:07|4.3851
11:23:09|4.3885
11:23:09|4.382
11:23:11|4.3821
11:23:12|4.3877
11:23:14|4.3877
11:23:14|4.3881
11:23:15|4.3881
11:23:17|4.3881
11:23:18|4.3881
11:23:19|4.3831
11:23:20|4.3898
11:23:21|4.3898
11:23:22|4.3898
11:23:23|4.3898
11:23:24|4.3894
11:23:25|4.4
11:23:26|4.4034
11:23:27|4.4038
11:23:28|4.4156
11:23:29|4.4156
11:23:30|4.4154
11:23:31|4.4154
11:23:32|4.4
11:23:33|4.4
11:23:34|4.4
11:23:36|4.4103
11:23:36|4.4078
11:23:38|4.399
11:23:39|4.399
11:23:39|4.399
11:23:41|4.399
11:23:42|4.3897
11:23:42|4.3897
11:23:44|4.4
11:23:44|4.3971
11:23:46|4.3933
11:23:46|4.3969
11:23:48|4.3969
11:23:49|4.3971
11:23:50|4.3971
11:23:50|4.3971
11:23:52|4.3971
11:23:53|4.3971
11:23:53|4.4029
11:23:55|4.4029
11:23:56|4.4029
11:23:58|4.4029
11:23:58|4.4147
11:24:00|4.4147
11:24:01|4.419
11:24:03|4.419
11:24:03|4.4191
11:24:05|4.4185
11:24:05|4.4185
11:24:07|4.4185
11:24:07|4.4255
11:24:08|4.4255
11:24:09|4.4255
11:24:11|4.4255
11:24:12|4.4218
11:24:12|4.4255
11:24:14|4.4268
11:24:15|4.4199
11:24:16|4.419
11:24:18|4.42
11:24:19|4.4268
11:24:20|4.4268
11:24:21|4.4268
11:24:22|4.4264
11:24:23|4.4264
11:24:24|4.4264
11:24:25|4.4271
11:24:26|4.4292
11:24:27|4.4292
11:24:28|4.43
11:24:29|4.43
11:24:30|4.4292
11:24:31|4.43
11:24:32|4.43
11:24:33|4.4308
11:24:34|4.4264
11:24:35|4.4221
11:24:36|4.4223
11:24:37|4.4323
11:24:38|4.4302
11:24:39|4.4341
11:24:40|4.4383
11:24:41|4.4383
11:24:42|4.4363
11:24:43|4.4336
11:24:44|4.438
11:24:45|4.434
11:24:46|4.4379
11:24:47|4.4379
11:24:48|4.4379
11:24:49|4.4382
11:24:50|4.4301
11:24:51|4.4382
11:24:52|4.4382
11:24:53|4.4379
11:24:54|4.4379
11:24:55|4.4379
11:24:56|4.4331
11:24:57|4.4331
11:24:58|4.431
11:25:00|4.4378
11:25:01|4.4365
11:25:02|4.4365
11:25:03|4.4372
11:25:04|4.4372
11:25:06|4.4378
11:25:07|4.4273
11:25:08|4.4244
11:25:08|4.4383
11:25:09|4.4378
11:25:11|4.4378
11:25:11|4.4398
11:25:12|4.4286
11:25:14|4.4371
11:25:14|4.4382
11:25:15|4.4382
11:25:17|4.4325
11:25:17|4.4383
11:25:18|4.4383
11:25:20|4.4306
11:25:21|4.4306
11:25:21|4.4306
11:25:23|4.4306
11:25:23|4.4306
11:25:24|4.4306
11:25:25|4.4308
11:25:27|4.4307
11:25:27|4.4307
11:25:28|4.4372
11:25:29|4.4372
11:25:30|4.4288
11:25:31|4.4291
11:25:32|4.4291
11:25:33|4.4288
11:25:34|4.4279
11:25:36|4.4279
11:25:36|4.4287
11:25:38|4.4287
11:25:38|4.4303
11:25:39|4.4218
11:25:41|4.4287
11:25:41|4.4287
11:25:43|4.4197
11:25:43|4.4197
11:25:44|4.4196
11:25:46|4.4075
11:25:46|4.4246
11:25:48|4.4246
11:25:48|4.4246
11:25:50|4.4246
11:25:51|4.4246
11:25:52|4.4246
11:25:53|4.4132
11:25:54|4.4132
11:25:55|4.4134
11:25:56|4.4134
11:25:57|4.4134
11:25:59|4.4134
11:26:00|4.4134
11:26:01|4.4225
11:26:02|4.4225
11:26:03|4.4245
11:26:04|4.4246
11:26:05|4.4246
11:26:06|4.4246
11:26:07|4.4193
11:26:08|4.4193
11:26:09|4.4193
11:26:11|4.4181
11:26:12|4.4181
11:26:13|4.4181
11:26:14|4.4166
11:26:15|4.4179
11:26:16|4.4179
11:26:17|4.4148
11:26:18|4.4148
11:26:19|4.4148
11:26:20|4.4101
11:26:21|4.41
11:26:22|4.41
11:26:23|4.41
11:26:24|4.41
11:26:25|4.41
11:26:26|4.416
11:26:27|4.416
11:26:28|4.416
11:26:29|4.416
11:26:30|4.4179
11:26:31|4.4179
11:26:32|4.4174
11:26:33|4.4174
11:26:34|4.4174
11:26:36|4.4128
11:26:36|4.4128
11:26:37|4.4128
11:26:38|4.4118
11:26:39|4.4128
11:26:40|4.4128
11:26:41|4.4128
11:26:42|4.4128
11:26:43|4.4128
11:26:44|4.4159
11:26:45|4.4128
11:26:47|4.4123
11:26:48|4.4123
11:26:49|4.4123
11:26:50|4.4123
11:26:51|4.4123
11:26:52|4.4123
11:26:53|4.41
11:26:54|4.41
11:26:55|4.41
11:26:56|4.41
11:26:57|4.41
11:26:58|4.41
11:26:59|4.41
11:27:00|4.41
11:27:01|4.41
11:27:03|4.41
11:27:03|4.4154
11:27:04|4.4166
11:27:05|4.4231
11:27:06|4.4157
11:27:07|4.4155
11:27:08|4.4155
11:27:09|4.4155
11:27:10|4.4155
11:27:12|4.4262
11:27:12|4.4262
11:27:13|4.4262
11:27:14|4.4262
11:27:16|4.4262
11:27:18|4.4262
11:27:18|4.4262
11:27:19|4.4262
11:27:20|4.4262
11:27:21|4.4243
11:27:22|4.4243
11:27:23|4.4243
11:27:24|4.4259
11:27:25|4.4259
11:27:26|4.4252
11:27:28|4.4164
11:27:29|4.4148
11:27:30|4.4148
11:27:31|4.4096
11:27:32|4.4098
11:27:33|4.4098
11:27:34|4.4098
11:27:34|4.4164
11:27:36|4.4193
11:27:36|4.4193
11:27:37|4.4209
11:27:38|4.4209
11:27:40|4.4209
11:27:41|4.4209
11:27:42|4.4208
11:27:44|4.4228
11:27:44|4.4228
11:27:45|4.4228
11:27:46|4.4228
11:27:47|4.4228
11:27:48|4.4228
11:27:49|4.4249
11:27:51|4.4249
11:27:51|4.4249
11:27:52|4.4225
11:27:53|4.419
11:27:54|4.419
11:27:55|4.419
11:27:57|4.4193
11:27:58|4.4135
11:27:58|4.4135
11:28:00|4.419
11:28:01|4.419
11:28:03|4.4249
11:28:04|4.4249
11:28:05|4.4249
11:28:07|4.4249
11:28:08|4.4251
11:28:09|4.4251
11:28:10|4.4269
11:28:12|4.4269
11:28:12|4.4187
11:28:13|4.4187
11:28:15|4.4191
11:28:15|4.4191
11:28:17|4.4205
11:28:17|4.4205
11:28:19|4.4269
11:28:19|4.4269
11:28:21|4.4369
11:28:22|4.4369
11:28:22|4.4369
11:28:24|4.4323
11:28:25|4.4382
11:28:26|4.4323
11:28:27|4.4323
11:28:27|4.4323
11:28:29|4.4323
11:28:31|4.44
11:28:31|4.4444
11:28:32|4.4443
11:28:33|4.4443
11:28:34|4.4443
11:28:35|4.4385
11:28:36|4.4385
11:28:37|4.4269
11:28:38|4.4269
11:28:39|4.4394
11:28:41|4.4389
11:28:42|4.4389
11:28:42|4.4387
11:28:43|4.4387
11:28:45|4.4387
11:28:46|4.4321
11:28:47|4.4412
11:28:48|4.4412
11:28:49|4.4412
11:28:50|4.4411
11:28:51|4.4411
11:28:52|4.4411
11:28:53|4.4411
11:28:54|4.4411
11:28:55|4.4411
11:28:56|4.4411
11:28:57|4.4391
11:28:58|4.4407
11:28:59|4.4407
11:29:01|4.4407
11:29:01|4.4335
11:29:02|4.4494
11:29:04|4.445
11:29:05|4.4451
11:29:06|4.4451
11:29:07|4.4451
11:29:09|4.4451
11:29:09|4.4451
11:29:11|4.4451
11:29:12|4.4451
11:29:13|4.441
11:29:14|4.441
11:29:15|4.441
11:29:16|4.441
11:29:18|4.441
11:29:18|4.441
11:29:20|4.4446
11:29:21|4.4446
11:29:23|4.4458
11:29:23|4.4458
11:29:25|4.441
11:29:25|4.445
11:29:27|4.445
11:29:27|4.4453
11:29:28|4.4456
11:29:30|4.4456
11:29:31|4.4456
11:29:32|4.4456
11:29:33|4.445
11:29:33|4.445
11:29:35|4.4363
11:29:35|4.4318
11:29:36|4.4318
11:29:37|4.4318
11:29:38|4.4266
11:29:39|4.4266
11:29:41|4.4363
11:29:41|4.4363
11:29:42|4.441
11:29:43|4.4363
11:29:44|4.4401
11:29:46|4.4403
11:29:47|4.4412
11:29:48|4.4365
11:29:48|4.4365
11:29:49|4.4365
11:29:51|4.4411
11:29:52|4.445
11:29:52|4.445
11:29:54|4.4449
11:29:54|4.4403
11:29:55|4.445
11:29:57|4.445
11:29:58|4.445
11:29:59|4.4469
11:30:00|4.45
11:30:01|4.45
11:30:02|4.4525
11:30:04|4.4543
11:30:04|4.4543
11:30:06|4.4543
11:30:06|4.4541
11:30:07|4.4579
11:30:09|4.4579
11:30:10|4.4561
11:30:11|4.4561
11:30:12|4.46
11:30:13|4.4614
11:30:14|4.4647
11:30:15|4.4647
11:30:17|4.4648
11:30:18|4.4648
11:30:19|4.469
11:30:20|4.469
11:30:21|4.47
11:30:22|4.469
11:30:23|4.47
11:30:24|4.4654
11:30:25|4.4699
11:30:26|4.4699
11:30:27|4.4646
11:30:28|4.4699
11:30:29|4.4654
11:30:31|4.4654
11:30:32|4.4695
11:30:32|4.4591
11:30:33|4.4744
11:30:34|4.4898
11:30:35|4.47
11:30:36|4.4772
11:30:37|4.4772
11:30:38|4.4877
11:30:39|4.4858
11:30:40|4.4772
11:30:41|4.475
11:30:43|4.475
11:30:44|4.4751
11:30:45|4.4751
11:30:46|4.4751
11:30:47|4.46
11:30:48|4.46
11:30:49|4.4692
11:30:50|4.4692
11:30:51|4.4677
11:30:52|4.4671
11:30:53|4.4671
11:30:54|4.4564
11:30:55|4.4633
11:30:56|4.4507
11:30:58|4.4597
11:30:58|4.4508
11:31:00|4.4588
11:31:01|4.4588
11:31:02|4.4514
11:31:03|4.4514
11:31:04|4.4514
11:31:05|4.4453
11:31:07|4.44
11:31:07|4.4588
11:31:09|4.4412
11:31:10|4.45
11:31:11|4.4416
11:31:12|4.4505
11:31:13|4.4505
11:31:14|4.4445
11:31:15|4.4445
11:31:16|4.4445
11:31:17|4.4445
11:31:19|4.443
11:31:19|4.443
11:31:20|4.4492
11:31:22|4.4412
11:31:23|4.44
11:31:24|4.445
11:31:24|4.4389
11:31:25|4.4389
11:31:26|4.4389
11:31:27|4.4389
11:31:29|4.4389
11:31:29|4.4455
11:31:31|4.4455
11:31:31|4.4455
11:31:32|4.4389
11:31:33|4.4389
11:31:34|4.4363
11:31:35|4.4363
11:31:36|4.4347
11:31:38|4.4286
11:31:38|4.4355
11:31:39|4.4354
11:31:41|4.4354
11:31:42|4.4354
11:31:43|4.4435
11:31:44|4.4435
11:31:45|4.4435
11:31:46|4.4435
11:31:47|4.4435
11:31:48|4.4174
11:31:49|4.4174
11:31:50|4.4251
11:31:51|4.4251
11:31:52|4.4251
11:31:53|4.4236
11:31:54|4.4236
11:31:55|4.4236
11:31:56|4.4229
11:31:57|4.4226
11:31:59|4.41
11:31:59|4.41
11:32:00|4.41
11:32:01|4.4217
11:32:03|4.4223
11:32:04|4.4039
11:32:06|4.422
11:32:06|4.4238
11:32:07|4.4238
11:32:09|4.4336
11:32:09|4.4336
11:32:10|4.4336
11:32:12|4.4336
11:32:13|4.4273
11:32:13|4.4273
11:32:14|4.4273
11:32:16|4.4273
11:32:17|4.4273
11:32:18|4.4273
11:32:18|4.4273
11:32:20|4.4273
11:32:22|4.4279
11:32:22|4.4274
11:32:24|4.4289
11:32:25|4.4361
11:32:26|4.4361
11:32:27|4.4444
11:32:27|4.444
11:32:29|4.444
11:32:30|4.4641
11:32:32|4.4716
11:32:32|4.4716
11:32:33|4.4716
11:32:35|4.4771
11:32:36|4.4686
11:32:37|4.4716
11:32:38|4.4716
11:32:39|4.4764
11:32:40|4.4827
11:32:41|4.4791
11:32:42|4.4801
11:32:43|4.4806
11:32:44|4.481
11:32:45|4.4785
11:32:46|4.4785
11:32:47|4.4782
11:32:48|4.4735
11:32:49|4.4784
11:32:50|4.4747
11:32:51|4.4577
11:32:52|4.4669
11:32:53|4.4679
11:32:54|4.464
11:32:55|4.4785
11:32:56|4.4595
11:32:57|4.4781
11:32:58|4.464
11:32:59|4.4735
11:33:01|4.455
11:33:01|4.4635
11:33:02|4.4663
11:33:04|4.4635
11:33:05|4.4635
11:33:05|4.4635
11:33:07|4.4534
11:33:09|4.45
11:33:10|4.4517
11:33:11|4.4563
11:33:12|4.4411
11:33:12|4.4411
11:33:13|4.4496
11:33:15|4.4496
11:33:17|4.4496
11:33:17|4.4496
11:33:18|4.4491
11:33:20|4.4493
11:33:22|4.4515
11:33:23|4.4515
11:33:23|4.4413
11:33:25|4.4428
11:33:26|4.4489
11:33:27|4.4489
11:33:28|4.445
11:33:29|4.445
11:33:29|4.4285
11:33:31|4.4287
11:33:32|4.4473
11:33:32|4.4473
11:33:35|4.4522
11:33:35|4.4522
11:33:36|4.4522
11:33:37|4.4522
11:33:38|4.4522
11:33:39|4.4509
11:33:40|4.4509
11:33:41|4.4509
11:33:43|4.4508
11:33:43|4.4508
11:33:44|4.4506
11:33:45|4.4506
11:33:46|4.4507
11:33:47|4.4524
11:33:48|4.4436
11:33:49|4.4436
11:33:50|4.4485
11:33:51|4.4554
11:33:52|4.4554
11:33:53|4.4554
11:33:54|4.4554
11:33:55|4.4554
11:33:57|4.4459
11:33:57|4.4498
11:33:59|4.4477
11:34:00|4.4477
11:34:01|4.4424
11:34:03|4.4402
11:34:04|4.4402
11:34:05|4.4402
11:34:06|4.445
11:34:07|4.4424
11:34:08|4.4424
11:34:09|4.4333
11:34:10|4.4402
11:34:11|4.4289
11:34:12|4.4289
11:34:13|4.4289
11:34:14|4.4289
11:34:16|4.4489
11:34:16|4.4489
11:34:17|4.4489
11:34:19|4.4489
11:34:20|4.4489
11:34:21|4.4268
11:34:22|4.4268
11:34:23|4.4268
11:34:24|4.4268
11:34:25|4.4283
11:34:26|4.4314
11:34:27|4.4283
11:34:28|4.4203
11:34:29|4.42
11:34:30|4.4182
11:34:31|4.4148
11:34:32|4.4148
11:34:33|4.4213
11:34:34|4.4213
11:34:35|4.4213
11:34:36|4.4213
11:34:37|4.4181
11:34:38|4.4181
11:34:40|4.4161
11:34:40|4.401
11:34:41|4.4031
11:34:43|4.4141
11:34:44|4.4141
11:34:44|4.4141
11:34:45|4.4141
11:34:46|4.4126
11:34:47|4.4126
11:34:48|4.4126
11:34:49|4.4126
11:34:50|4.4126
11:34:52|4.4109
11:34:53|4.4109
11:34:53|4.4338
11:34:54|4.4338
11:34:55|4.4338
11:34:57|4.4338
11:34:57|4.4297
11:34:58|4.4191
11:34:59|4.4191
11:35:00|4.4207
11:35:02|4.422
11:35:03|4.422
11:35:04|4.422
11:35:05|4.422
11:35:06|4.422
11:35:07|4.4288
11:35:08|4.4288
11:35:09|4.4228
11:35:10|4.4228
11:35:11|4.4289
11:35:13|4.4288
11:35:14|4.4288
11:35:14|4.4288
11:35:15|4.4288
11:35:17|4.4288
11:35:18|4.4266
11:35:20|4.4129
11:35:21|4.4129
11:35:22|4.4126
11:35:24|4.4126
11:35:25|4.4247
11:35:26|4.4247
11:35:27|4.4247
11:35:28|4.4247
11:35:29|4.4169
11:35:30|4.4169
11:35:31|4.4169
11:35:32|4.4169
11:35:34|4.4274
11:35:34|4.4289
11:35:36|4.4217
11:35:37|4.4217
11:35:37|4.4217
11:35:39|4.43
11:35:39|4.4264
11:35:41|4.4224
11:35:42|4.4338
11:35:42|4.4338
11:35:43|4.4338
11:35:45|4.4338
11:35:46|4.4231
11:35:47|4.4231
11:35:48|4.4231
11:35:50|4.4231
11:35:50|4.4231
11:35:51|4.438
11:35:52|4.4377
11:35:54|4.4404
11:35:54|4.4404
11:35:55|4.4404
11:35:56|4.4361
11:35:57|4.4404
11:35:58|4.4369
11:36:00|4.435
11:36:01|4.435
11:36:02|4.4325
11:36:04|4.4304
11:36:05|4.4345
11:36:06|4.4338
11:36:08|4.4338
11:36:08|4.4338
11:36:09|4.4338
11:36:10|4.4285
11:36:11|4.4285
11:36:12|4.4364
11:36:13|4.4455
11:36:14|4.4455
11:36:16|4.4455
11:36:18|4.4459
11:36:18|4.4334
11:36:20|4.4338
11:36:21|4.442
11:36:22|4.4411
11:36:22|4.4411
11:36:25|4.4266
11:36:25|4.4266
11:36:26|4.4266
11:36:28|4.4266
11:36:29|4.432
11:36:31|4.4263
11:36:31|4.4263
11:36:32|4.423
11:36:33|4.423
11:36:34|4.4224
11:36:35|4.4265
11:36:36|4.4222
11:36:37|4.4217
11:36:38|4.4162
11:36:39|4.4162
11:36:40|4.4162
11:36:41|4.4231
11:36:42|4.4241
11:36:43|4.4172
11:36:44|4.4172
11:36:45|4.4172
11:36:47|4.4172
11:36:48|4.4172
11:36:49|4.4279
11:36:50|4.4178
11:36:51|4.4178
11:36:51|4.4178
11:36:53|4.4162
11:36:53|4.4146
11:36:55|4.415
11:36:56|4.415
11:36:57|4.415
11:36:57|4.4167
11:37:00|4.4167
11:37:01|4.414
11:37:02|4.414
11:37:03|4.414
11:37:03|4.414
11:37:05|4.414
11:37:06|4.4144
11:37:07|4.4143
11:37:08|4.4143
11:37:09|4.4143
11:37:10|4.4143
11:37:11|4.4143
11:37:13|4.4146
11:37:14|4.41
11:37:15|4.4061
11:37:16|4.4039
11:37:17|4.404
11:37:18|4.404
11:37:19|4.3971
11:37:19|4.4014
11:37:21|4.3951
11:37:22|4.41
11:37:22|4.41
11:37:23|4.3953
11:37:25|4.4035
11:37:26|4.4035
11:37:27|4.4035
11:37:27|4.3908
11:37:29|4.3895
11:37:30|4.39
11:37:31|4.3894
11:37:32|4.3936
11:37:32|4.3936
11:37:33|4.3848
11:37:35|4.3848
11:37:35|4.3848
11:37:37|4.3847
11:37:38|4.3839
11:37:39|4.3839
11:37:40|4.3839
11:37:41|4.3807
11:37:42|4.3847
11:37:43|4.3728
11:37:44|4.3766
11:37:45|4.383
11:37:46|4.3885
11:37:47|4.3815
11:37:48|4.3728
11:37:49|4.3728
11:37:50|4.3776
11:37:51|4.378
11:37:52|4.378
11:37:53|4.378
11:37:54|4.378
11:37:56|4.3784
11:37:57|4.3784
11:37:57|4.3784
11:37:59|4.3783
11:38:00|4.3784
11:38:01|4.3784
11:38:03|4.3757
11:38:03|4.3757
11:38:05|4.3911
11:38:06|4.3976
11:38:08|4.402
11:38:08|4.402
11:38:09|4.402
11:38:11|4.402
11:38:12|4.402
11:38:12|4.402
11:38:14|4.4053
11:38:16|4.4053
11:38:17|4.4053
11:38:17|4.4074
11:38:19|4.4074
11:38:19|4.4074
11:38:21|4.4005
11:38:22|4.4005
11:38:23|4.4005
11:38:24|4.4005
11:38:25|4.408
11:38:26|4.408
11:38:27|4.408
11:38:28|4.408
11:38:29|4.408
11:38:30|4.4049
11:38:31|4.4049
11:38:32|4.4049
11:38:33|4.4089
11:38:34|4.4161
11:38:36|4.4161
11:38:36|4.4161
11:38:37|4.4126
11:38:39|4.4126
11:38:40|4.4126
11:38:41|4.4126
11:38:42|4.4121
11:38:44|4.4183
11:38:44|4.4183
11:38:46|4.4183
11:38:46|4.4095
11:38:47|4.4095
11:38:49|4.41
11:38:49|4.41
11:38:51|4.41
11:38:52|4.41
11:38:52|4.4046
11:38:54|4.4039
11:38:55|4.4039
11:38:55|4.4049
11:38:56|4.4037
11:38:58|4.4037
11:38:59|4.4037
11:39:00|4.4037
11:39:01|4.4037
11:39:03|4.4037
11:39:03|4.405
11:39:04|4.4113
11:39:06|4.4113
11:39:06|4.4113
11:39:07|4.4113
11:39:09|4.41
11:39:11|4.4131
11:39:11|4.4131
11:39:12|4.4131
11:39:13|4.4105
11:39:15|4.406
11:39:16|4.406
11:39:17|4.406
11:39:18|4.406
11:39:19|4.4071
11:39:20|4.41
11:39:21|4.41
11:39:22|4.41
11:39:23|4.41
11:39:24|4.41
11:39:25|4.41
11:39:26|4.4165
11:39:27|4.4165
11:39:28|4.4165
11:39:29|4.4165
11:39:30|4.4165
11:39:31|4.4165
11:39:32|4.4165
11:39:33|4.4165
11:39:34|4.4165
11:39:36|4.4157
11:39:36|4.4157
11:39:37|4.4165
11:39:38|4.4189
11:39:39|4.4189
11:39:40|4.4189
11:39:41|4.42
11:39:42|4.42
11:39:43|4.4204
11:39:44|4.4204
11:39:45|4.4204
11:39:46|4.4086
11:39:47|4.4086
11:39:48|4.4086
11:39:49|4.4026
11:39:50|4.4165
11:39:52|4.404
11:39:53|4.4215
11:39:54|4.4215
11:39:55|4.4215
11:39:56|4.4107
11:39:57|4.4196
11:39:58|4.4196
11:39:59|4.4196
11:39:59|4.4191
11:40:02|4.419
11:40:02|4.419
11:40:03|4.4192
11:40:04|4.4196
11:40:06|4.4196
11:40:07|4.4196
11:40:08|4.4196
11:40:09|4.4089
11:40:10|4.4089
11:40:11|4.4089
11:40:12|4.4081
11:40:13|4.3926
11:40:14|4.4041
11:40:15|4.4041
11:40:16|4.4041
11:40:16|4.4041
11:40:17|4.4041
11:40:19|4.4041
11:40:19|4.4
11:40:20|4.4
11:40:22|4.4
11:40:23|4.4
11:40:24|4.4
11:40:25|4.4
11:40:26|4.4003
11:40:27|4.4041
11:40:28|4.4041
11:40:29|4.4041
11:40:30|4.4041
11:40:31|4.3946
11:40:32|4.3946
11:40:33|4.3946
11:40:35|4.3969
11:40:35|4.3965
11:40:36|4.3941
11:40:37|4.3945
11:40:38|4.3944
11:40:39|4.3882
11:40:40|4.3882
11:40:41|4.3935
11:40:42|4.3869
11:40:43|4.3853
11:40:44|4.3853
11:40:46|4.3854
11:40:46|4.3854
11:40:47|4.3853
11:40:48|4.3853
11:40:49|4.3845
11:40:50|4.3845
11:40:51|4.3845
11:40:52|4.3845
11:40:53|4.3843
11:40:54|4.3843
11:40:56|4.3874
11:40:57|4.3874
11:40:58|4.3874
11:40:59|4.3874
11:41:00|4.3906
11:41:00|4.3922
11:41:02|4.3891
11:41:03|4.3891
11:41:04|4.3774
11:41:06|4.3894
11:41:06|4.3894
11:41:07|4.3874
11:41:08|4.3874
11:41:09|4.3874
11:41:10|4.3874
11:41:11|4.3874
11:41:12|4.3874
11:41:13|4.3855
11:41:14|4.3855
11:41:15|4.385
11:41:16|4.3779
11:41:17|4.3779
11:41:18|4.3779
11:41:19|4.3779
11:41:20|4.3818
11:41:21|4.3818
11:41:22|4.3878
11:41:23|4.3878
11:41:24|4.3794
11:41:25|4.3798
11:41:26|4.3798
11:41:27|4.3816
11:41:28|4.3878
11:41:29|4.3826
11:41:30|4.3826
11:41:31|4.3825
11:41:32|4.3825
11:41:33|4.3887
11:41:35|4.3897
11:41:35|4.385
11:41:36|4.3856
11:41:37|4.3856
11:41:38|4.3887
11:41:39|4.3887
11:41:40|4.3865
11:41:41|4.395
11:41:42|4.395
11:41:43|4.3887
11:41:44|4.3887
11:41:45|4.4058
11:41:46|4.4058
11:41:47|4.4103
11:41:48|4.4103
11:41:49|4.4103
11:41:50|4.4058
11:41:52|4.4058
11:41:53|4.4058
11:41:53|4.4058
11:41:54|4.4061
11:41:55|4.4061
11:41:56|4.4061
11:41:58|4.4061
11:41:58|4.4058
11:42:00|4.4058
11:42:01|4.4095
11:42:02|4.4095
11:42:04|4.4095
11:42:05|4.4092
11:42:06|4.4092
11:42:08|4.4084
11:42:09|4.4084
11:42:11|4.4074
11:42:11|4.4074
11:42:12|4.4074
11:42:13|4.389
11:42:14|4.389
11:42:15|4.3891
11:42:16|4.389
11:42:18|4.389
11:42:18|4.389
11:42:20|4.389
11:42:21|4.389
11:42:22|4.389
11:42:23|4.389
11:42:24|4.389
11:42:25|4.389
11:42:26|4.389
11:42:27|4.389
11:42:28|4.3909
11:42:30|4.3889
11:42:30|4.3889
11:42:32|4.3889
11:42:32|4.3889
11:42:34|4.3889
11:42:35|4.3889
11:42:36|4.3889
11:42:37|4.3867
11:42:37|4.3867
11:42:39|4.3867
11:42:40|4.3824
11:42:41|4.3824
11:42:42|4.3824
11:42:43|4.3824
11:42:44|4.3824
11:42:45|4.3801
11:42:45|4.3801
11:42:47|4.384
11:42:47|4.37
11:42:49|4.3747
11:42:50|4.3747
11:42:50|4.3749
11:42:52|4.3749
11:42:53|4.3958
11:42:54|4.3839
11:42:54|4.3924
11:42:56|4.3924
11:42:57|4.3924
11:42:58|4.3924
11:42:59|4.3924
11:43:00|4.3776
11:43:01|4.3847
11:43:03|4.3847
11:43:03|4.3906
11:43:05|4.3906
11:43:06|4.3906
11:43:07|4.3906
11:43:08|4.3906
11:43:09|4.3906
11:43:10|4.39
11:43:11|4.3886
11:43:12|4.3886
11:43:13|4.3857
11:43:14|4.3847
11:43:15|4.3861
11:43:16|4.3861
11:43:17|4.3861
11:43:18|4.3861
11:43:19|4.3809
11:43:20|4.3809
11:43:21|4.3809
11:43:22|4.3809
11:43:24|4.3922
11:43:24|4.3922
11:43:25|4.3922
11:43:26|4.3922
11:43:27|4.3922
11:43:28|4.3995
11:43:30|4.3995
11:43:30|4.3995
11:43:32|4.3995
11:43:33|4.4016
11:43:34|4.4016
11:43:35|4.4039
11:43:36|4.4037
11:43:37|4.4037
11:43:38|4.4037
11:43:39|4.4037
11:43:41|4.4037
11:43:41|4.4037
11:43:43|4.4037
11:43:43|4.4037
11:43:44|4.4037
11:43:45|4.4037
11:43:47|4.4037
11:43:48|4.4037
11:43:48|4.4037
11:43:49|4.3809
11:43:51|4.3809
11:43:52|4.3931
11:43:52|4.3931
11:43:53|4.3931
11:43:54|4.3931
11:43:55|4.3908
11:43:57|4.3908
11:43:57|4.3931
11:43:58|4.3829
11:43:59|4.3829
11:44:01|4.3829
11:44:02|4.3829
11:44:03|4.3829
11:44:05|4.3832
11:44:06|4.3835
11:44:07|4.3835
11:44:09|4.3835
11:44:10|4.3835
11:44:11|4.3841
11:44:11|4.3839
11:44:12|4.3839
11:44:14|4.3839
11:44:15|4.3839
11:44:16|4.3839
11:44:16|4.3839
11:44:17|4.3839
11:44:19|4.3839
11:44:20|4.3839
11:44:21|4.3839
11:44:22|4.3834
11:44:23|4.3839
11:44:24|4.3839
11:44:25|4.3839
11:44:26|4.3837
11:44:27|4.3837
11:44:28|4.3837
11:44:29|4.3837
11:44:30|4.3838
11:44:31|4.3839
11:44:33|4.3891
11:44:34|4.3891
11:44:34|4.3891
11:44:36|4.3837
11:44:37|4.3844
11:44:37|4.3844
11:44:38|4.379
11:44:39|4.379
11:44:40|4.3739
11:44:41|4.3825
11:44:43|4.3825
11:44:43|4.3825
11:44:45|4.3825
11:44:45|4.3825
11:44:47|4.3751
11:44:47|4.3751
11:44:48|4.3751
11:44:49|4.3751
11:44:50|4.3751
11:44:51|4.3751
11:44:52|4.3751
11:44:53|4.3751
11:44:54|4.3759
11:44:55|4.3759
11:44:56|4.3753
11:44:57|4.376
11:44:58|4.376
11:45:00|4.3803
11:45:01|4.3803
11:45:01|4.3803
11:45:03|4.3803
11:45:05|4.3803
11:45:06|4.3803
11:45:08|4.3803
11:45:08|4.3844
11:45:09|4.3844
11:45:10|4.3844
11:45:11|4.3844
11:45:12|4.3844
11:45:13|4.3983
11:45:14|4.3983
11:45:15|4.3983
11:45:16|4.3983
11:45:17|4.3983
11:45:18|4.4023
11:45:19|4.4023
11:45:20|4.4023
11:45:22|4.4045
11:45:23|4.4045
11:45:24|4.4045
11:45:25|4.4017
11:45:26|4.4017
11:45:27|4.4017
11:45:28|4.3965
11:45:29|4.3993
11:45:30|4.4081
11:45:31|4.4081
11:45:32|4.4081
11:45:34|4.4066
11:45:34|4.4066
11:45:36|4.4066
11:45:36|4.4066
11:45:38|4.4066
11:45:39|4.4066
11:45:40|4.4066
11:45:41|4.3977
11:45:43|4.3952
11:45:43|4.3952
11:45:44|4.3952
11:45:45|4.3952
11:45:46|4.3952
11:45:47|4.3952
11:45:49|4.3952
11:45:50|4.3952
11:45:50|4.3952
11:45:51|4.3952
11:45:52|4.3952
11:45:53|4.3952
11:45:55|4.3952
11:45:55|4.3952
11:45:56|4.3845
11:45:57|4.3845
11:45:59|4.3845
11:46:00|4.3845
11:46:01|4.3845
11:46:02|4.3845
11:46:03|4.3842
11:46:05|4.3842
11:46:05|4.3842
11:46:07|4.3842
11:46:08|4.3801
11:46:08|4.3877
11:46:09|4.3877
11:46:10|4.3877
11:46:12|4.3877
11:46:13|4.3877
11:46:14|4.3877
11:46:16|4.3877
11:46:16|4.3877
11:46:17|4.3877
11:46:19|4.3877
11:46:20|4.3877
11:46:21|4.3877
11:46:22|4.3836
11:46:22|4.3836
11:46:24|4.3836
11:46:25|4.3836
11:46:26|4.3836
11:46:28|4.3836
11:46:28|4.3813
11:46:29|4.3813
11:46:30|4.3813
11:46:31|4.3813
11:46:32|4.3813
11:46:33|4.3813
11:46:34|4.3813
11:46:35|4.3877
11:46:36|4.3877
11:46:38|4.3877
11:46:39|4.3877
11:46:40|4.3877
11:46:41|4.3877
11:46:42|4.3877
11:46:43|4.3877
11:46:44|4.3877
11:46:45|4.3937
11:46:45|4.4
11:46:47|4.4
11:46:48|4.4
11:46:49|4.4
11:46:50|4.4
11:46:51|4.4
11:46:52|4.4
11:46:53|4.4
11:46:54|4.4
11:46:55|4.4
11:46:56|4.4
11:46:57|4.4
11:46:58|4.4
11:46:59|4.3987
11:47:00|4.3987
11:47:01|4.3987
11:47:02|4.3987
11:47:03|4.3987
11:47:03|4.3987
11:47:05|4.3987
11:47:07|4.3977
11:47:07|4.3977
11:47:08|4.3942
11:47:10|4.3942
11:47:11|4.3942
11:47:12|4.3942
11:47:13|4.3884
11:47:14|4.3884
11:47:16|4.3884
11:47:17|4.3884
11:47:17|4.3884
11:47:19|4.3884
11:47:19|4.3884
11:47:21|4.3753
11:47:21|4.3753
11:47:23|4.3722
11:47:24|4.3701
11:47:25|4.3685
11:47:26|4.3685
11:47:27|4.3681
11:47:28|4.3622
11:47:29|4.3561
11:47:30|4.3735
11:47:31|4.3526
11:47:32|4.353
11:47:33|4.3506
11:47:34|4.3494
11:47:35|4.35
11:47:36|4.3476
11:47:37|4.3499
11:47:38|4.3573
11:47:39|4.3573
11:47:40|4.3573
11:47:41|4.3485
11:47:42|4.3485
11:47:43|4.3539
11:47:44|4.3539
11:47:45|4.3539
11:47:46|4.3539
11:47:47|4.3539
11:47:48|4.3539
11:47:49|4.3539
11:47:50|4.3634
11:47:51|4.3634
11:47:52|4.3675
11:47:53|4.3699
11:47:54|4.3699
11:47:55|4.3699
11:47:56|4.37
11:47:57|4.3766
11:47:58|4.3766
11:47:59|4.3766
11:48:00|4.3703
11:48:01|4.3703
11:48:02|4.3703
11:48:03|4.3707
11:48:04|4.3745
11:48:06|4.3745
11:48:07|4.3745
11:48:08|4.3745
11:48:09|4.3745
11:48:10|4.3745
11:48:12|4.3728
11:48:13|4.3772
11:48:14|4.3692
11:48:15|4.3692
11:48:17|4.3692
11:48:18|4.3692
11:48:19|4.3692
11:48:20|4.3728
11:48:20|4.3728
11:48:21|4.3728
11:48:22|4.3728
11:48:24|4.376
11:48:25|4.376
11:48:26|4.376
11:48:27|4.376
11:48:28|4.376
11:48:29|4.376
11:48:30|4.3766
11:48:31|4.372
11:48:32|4.372
11:48:33|4.372
11:48:34|4.3685
11:48:35|4.3685
11:48:36|4.3685
11:48:37|4.3685
11:48:39|4.3685
11:48:40|4.3738
11:48:41|4.3738
11:48:42|4.3738
11:48:42|4.3738
11:48:43|4.3738
11:48:45|4.3656
11:48:45|4.3656
11:48:47|4.3685
11:48:47|4.3685
11:48:49|4.3685
11:48:49|4.3644
11:48:50|4.3608
11:48:52|4.3608
11:48:52|4.3669
11:48:54|4.3669
11:48:55|4.3669
11:48:56|4.3619
11:48:57|4.3619
11:48:58|4.3619
11:48:59|4.3619
11:49:00|4.3619
11:49:01|4.3644
11:49:02|4.3644
11:49:03|4.3644
11:49:04|4.3644
11:49:05|4.3644
11:49:07|4.3644
11:49:07|4.3644
11:49:08|4.3644
11:49:09|4.3644
11:49:11|4.3736
11:49:12|4.3768
11:49:14|4.3768
11:49:14|4.3738
11:49:15|4.3738
11:49:17|4.3835
11:49:19|4.3852
11:49:19|4.3852
11:49:20|4.3852
11:49:21|4.3852
11:49:22|4.3852
11:49:23|4.3852
11:49:25|4.3852
11:49:25|4.3852
11:49:26|4.3852
11:49:27|4.3852
11:49:28|4.3852
11:49:30|4.3852
11:49:31|4.3852
11:49:32|4.3852
11:49:33|4.3852
11:49:34|4.3786
11:49:35|4.385
11:49:36|4.385
11:49:38|4.385
11:49:39|4.385
11:49:40|4.385
11:49:41|4.385
11:49:42|4.385
11:49:43|4.3805
11:49:44|4.3805
11:49:45|4.3806
11:49:46|4.3806
11:49:47|4.3852
11:49:48|4.3852
11:49:49|4.3812
11:49:50|4.3812
11:49:51|4.3812
11:49:52|4.3812
11:49:53|4.3931
11:49:54|4.3931
11:49:55|4.3933
11:49:56|4.3933
11:49:57|4.3933
11:49:58|4.3933
11:49:59|4.3934
11:50:00|4.3959
11:50:01|4.3959
11:50:02|4.3959
11:50:03|4.3959
11:50:05|4.3959
11:50:05|4.3959
11:50:07|4.3907
11:50:08|4.3907
11:50:10|4.3907
11:50:11|4.3907
11:50:11|4.3907
11:50:12|4.3907
11:50:14|4.3907
11:50:15|4.39
11:50:16|4.39
11:50:18|4.3949
11:50:19|4.3949
11:50:20|4.3949
11:50:21|4.3965
11:50:22|4.3965
11:50:23|4.3987
11:50:24|4.3987
11:50:25|4.3987
11:50:26|4.3987
11:50:27|4.3987
11:50:28|4.3987
11:50:29|4.3987
11:50:30|4.3987
11:50:31|4.3987
11:50:32|4.3987
11:50:33|4.3987
11:50:34|4.3987
11:50:35|4.3987
11:50:36|4.3987
11:50:37|4.4014
11:50:39|4.4053
11:50:39|4.4053
11:50:40|4.4053
11:50:42|4.4053
11:50:42|4.4011
11:50:43|4.4011
11:50:45|4.4011
11:50:46|4.4011
11:50:47|4.4011
11:50:48|4.4011
11:50:49|4.4011
11:50:50|4.4095
11:50:51|4.4095
11:50:52|4.4095
11:50:53|4.4103
11:50:54|4.4103
11:50:55|4.4103
11:50:56|4.4103
11:50:57|4.4116
11:50:58|4.4116
11:50:59|4.4116
11:51:00|4.4169
11:51:01|4.4169
11:51:02|4.4169
11:51:03|4.42
11:51:04|4.42
11:51:06|4.4124
11:51:07|4.4124
11:51:08|4.4197
11:51:09|4.4197
11:51:10|4.4197
11:51:11|4.4197
11:51:12|4.4127
11:51:14|4.4068
11:51:15|4.4068
11:51:16|4.4068
11:51:17|4.4068
11:51:18|4.4068
11:51:19|4.4069
11:51:20|4.4069
11:51:21|4.4069
11:51:22|4.417
11:51:23|4.417
11:51:24|4.417
11:51:25|4.417
11:51:26|4.417
11:51:27|4.417
11:51:28|4.4105
11:51:29|4.4105
11:51:31|4.4105
11:51:32|4.4105
11:51:32|4.41
11:51:33|4.41
11:51:34|4.41
11:51:35|4.41
11:51:36|4.41
11:51:38|4.41
11:51:38|4.41
11:51:40|4.41
11:51:40|4.41
11:51:42|4.41
11:51:43|4.41
11:51:43|4.4068
11:51:45|4.4026
11:51:45|4.4026
11:51:47|4.4026
11:51:47|4.4026
11:51:48|4.4034
11:51:50|4.4034
11:51:50|4.4082
11:51:51|4.4082
11:51:52|4.4082
11:51:53|4.4082
11:51:54|4.408
11:51:55|4.41
11:51:56|4.4127
11:51:57|4.4127
11:51:58|4.4127
11:52:00|4.4172
11:52:00|4.4163
11:52:02|4.4163
11:52:03|4.4163
11:52:03|4.4163
11:52:04|4.4151
11:52:06|4.4127
11:52:07|4.4127
11:52:08|4.4146
11:52:10|4.4146
11:52:11|4.4172
11:52:12|4.4172
11:52:14|4.4172
11:52:15|4.42
11:52:16|4.4234
11:52:17|4.43
11:52:18|4.43
11:52:19|4.43
11:52:21|4.43
11:52:21|4.43
11:52:23|4.4225
11:52:24|4.4225
11:52:24|4.435
11:52:26|4.43
11:52:26|4.43
11:52:28|4.4388
11:52:28|4.44
11:52:29|4.4431
11:52:30|4.4431
11:52:31|4.4302
11:52:33|4.4302
11:52:34|4.43
11:52:35|4.43
11:52:37|4.43
11:52:37|4.4255
11:52:38|4.4255
11:52:40|4.4255
11:52:41|4.4226
11:52:42|4.4226
11:52:43|4.4226
11:52:44|4.4226
11:52:45|4.4226
11:52:46|4.4226
11:52:47|4.4226
11:52:48|4.4297
11:52:49|4.4297
11:52:50|4.4297
11:52:51|4.4297
11:52:52|4.4297
11:52:54|4.4297
11:52:55|4.4297
11:52:55|4.4286
11:52:56|4.4286
11:52:58|4.4286
11:52:58|4.4286
11:52:59|4.4286
11:53:00|4.4286
11:53:01|4.4236
11:53:03|4.4236
11:53:03|4.4274
11:53:05|4.4274
11:53:05|4.4274
11:53:06|4.4337
11:53:07|4.4337
11:53:09|4.4337
11:53:10|4.4337
11:53:11|4.427
11:53:12|4.4336
11:53:13|4.4336
11:53:14|4.4336
11:53:15|4.4421
11:53:16|4.4421
11:53:17|4.4358
11:53:19|4.4369
11:53:19|4.44
11:53:20|4.4424
11:53:22|4.4424
11:53:23|4.4403
11:53:23|4.4403
11:53:24|4.4431
11:53:25|4.4463
11:53:26|4.4463
11:53:28|4.4423
11:53:29|4.4423
11:53:30|4.4455
11:53:31|4.4424
11:53:32|4.4424
11:53:33|4.4424
11:53:34|4.4424
11:53:35|4.4424
11:53:37|4.4401
11:53:38|4.4424
11:53:39|4.4359
11:53:41|4.4359
11:53:41|4.4399
11:53:42|4.44
11:53:43|4.44
11:53:45|4.44
11:53:45|4.44
11:53:46|4.4346
11:53:47|4.4346
11:53:48|4.4346
11:53:50|4.4337
11:53:50|4.4346
11:53:51|4.4352
11:53:52|4.4352
11:53:53|4.4352
11:53:54|4.4352
11:53:55|4.4352
11:53:56|4.4352
11:53:58|4.4352
11:53:59|4.4424
11:54:01|4.4423
11:54:02|4.4423
11:54:02|4.4423
11:54:03|4.445
11:54:05|4.445
11:54:05|4.445
11:54:07|4.4407
11:54:08|4.4407
11:54:10|4.4407
11:54:10|4.4407
11:54:12|4.4402
11:54:13|4.4443
11:54:15|4.4443
11:54:15|4.4443
11:54:16|4.4442
11:54:17|4.4442
11:54:18|4.4442
11:54:19|4.4404
11:54:20|4.4404
11:54:22|4.4404
11:54:23|4.4404
11:54:23|4.4343
11:54:26|4.4343
11:54:26|4.4252
11:54:27|4.4252
11:54:29|4.4253
11:54:29|4.4253
11:54:31|4.4307
11:54:31|4.4307
11:54:33|4.4307
11:54:35|4.4307
11:54:35|4.4307
11:54:36|4.4307
11:54:37|4.4307
11:54:38|4.4307
11:54:39|4.4279
11:54:40|4.4277
11:54:41|4.4218
11:54:42|4.4082
11:54:43|4.4082
11:54:44|4.4082
11:54:45|4.4082
11:54:46|4.4117
11:54:47|4.4117
11:54:48|4.4117
11:54:49|4.4117
11:54:50|4.4115
11:54:51|4.4081
11:54:52|4.4081
11:54:53|4.4073
11:54:54|4.4117
11:54:55|4.4117
11:54:56|4.4117
11:54:57|4.4117
11:54:58|4.4117
11:54:59|4.4196
11:55:00|4.4196
11:55:01|4.4228
11:55:02|4.4222
11:55:03|4.4222
11:55:04|4.4222
11:55:05|4.4222
11:55:06|4.4222
11:55:07|4.4222
11:55:09|4.4222
11:55:11|4.4245
11:55:11|4.4245
11:55:13|4.4245
11:55:14|4.4245
11:55:14|4.4245
11:55:16|4.4245
11:55:17|4.4245
11:55:18|4.4245
11:55:18|4.4245
11:55:20|4.4245
11:55:22|4.4245
11:55:22|4.4271
11:55:23|4.4271
11:55:24|4.4271
11:55:25|4.4296
11:55:26|4.4296
11:55:27|4.4288
11:55:28|4.4279
11:55:29|4.4279
11:55:30|4.4279
11:55:31|4.4245
11:55:32|4.4245
11:55:33|4.4271
11:55:35|4.4305
11:55:36|4.4305
11:55:37|4.4305
11:55:38|4.4284
11:55:39|4.4284
11:55:40|4.4278
11:55:42|4.4203
11:55:42|4.4203
11:55:44|4.4203
11:55:45|4.4203
11:55:46|4.4203
11:55:48|4.4203
11:55:48|4.4169
11:55:49|4.4169
11:55:50|4.4169
11:55:51|4.4169
11:55:52|4.4169
11:55:53|4.4169
11:55:55|4.4169
11:55:56|4.4169
11:55:57|4.4169
11:55:58|4.4169
11:55:58|4.4169
11:55:59|4.4169
11:56:00|4.4169
11:56:02|4.4169
11:56:02|4.4124
11:56:04|4.4124
11:56:05|4.4124
11:56:06|4.4124
11:56:07|4.4124
11:56:08|4.4097
11:56:09|4.4096
11:56:11|4.409
11:56:12|4.409
11:56:13|4.4164
11:56:14|4.4164
11:56:16|4.4164
11:56:17|4.4164
11:56:18|4.4164
11:56:19|4.4164
11:56:21|4.417
11:56:21|4.4203
11:56:23|4.4203
11:56:23|4.4203
11:56:25|4.4189
11:56:26|4.4169
11:56:27|4.4169
11:56:28|4.4169
11:56:29|4.4169
11:56:30|4.4169
11:56:31|4.4169
11:56:32|4.4169
11:56:33|4.4169
11:56:34|4.4169
11:56:35|4.4169
11:56:36|4.4169
11:56:37|4.4169
11:56:38|4.4169
11:56:39|4.4169
11:56:40|4.4169
11:56:41|4.4169
11:56:42|4.4169
11:56:43|4.4251
11:56:44|4.4251
11:56:46|4.4202
11:56:47|4.4202
11:56:47|4.4253
11:56:48|4.4251
11:56:49|4.4208
11:56:51|4.4208
11:56:52|4.4194
11:56:52|4.4197
11:56:53|4.4197
11:56:55|4.4197
11:56:55|4.4197
11:56:57|4.4203
11:56:58|4.4206
11:56:58|4.4288
11:57:00|4.4288
11:57:00|4.4288
11:57:02|4.4288
11:57:02|4.4288
11:57:03|4.4288
11:57:05|4.4288
11:57:05|4.4288
11:57:06|4.4288
11:57:07|4.4288
11:57:08|4.4288
11:57:10|4.4288
11:57:11|4.4289
11:57:12|4.4229
11:57:14|4.4229
11:57:15|4.4229
11:57:16|4.4229
11:57:17|4.4229
11:57:18|4.423
11:57:18|4.4213
11:57:20|4.4211
11:57:20|4.4211
11:57:21|4.4211
11:57:23|4.4211
11:57:23|4.4193
11:57:24|4.4193
11:57:25|4.4193
11:57:27|4.4162
11:57:28|4.4162
11:57:29|4.4162
11:57:30|4.4162
11:57:32|4.4162
11:57:33|4.4162
11:57:34|4.4162
11:57:35|4.4166
11:57:35|4.4166
11:57:36|4.4166
11:57:38|4.4166
11:57:39|4.4166
11:57:39|4.4166
11:57:41|4.4166
11:57:42|4.4166
11:57:42|4.4166
11:57:44|4.4162
11:57:45|4.4162
11:57:46|4.4162
11:57:46|4.4162
11:57:48|4.4162
11:57:49|4.41
11:57:50|4.41
11:57:50|4.4108
11:57:52|4.4109
11:57:52|4.4109
11:57:54|4.4148
11:57:54|4.4071
11:57:55|4.4064
11:57:57|4.4064
11:57:58|4.4026
11:57:58|4.4026
11:58:00|4.3943
11:58:01|4.3943
11:58:02|4.4061
11:58:03|4.4039
11:58:04|4.4039
11:58:04|4.4033
11:58:06|4.4033
11:58:07|4.4033
11:58:08|4.4033
11:58:08|4.4033
11:58:10|4.4033
11:58:11|4.4033
11:58:13|4.4
11:58:14|4.3934
11:58:15|4.3927
11:58:16|4.3927
11:58:17|4.3927
11:58:18|4.3927
11:58:19|4.3927
11:58:20|4.39
11:58:21|4.3896
11:58:22|4.3913
11:58:24|4.391
11:58:25|4.391
11:58:25|4.391
11:58:26|4.391
11:58:27|4.391
11:58:28|4.391
11:58:29|4.3978
11:58:31|4.3919
11:58:31|4.3919
11:58:32|4.3919
11:58:34|4.3919
11:58:34|4.3978
11:58:36|4.4006
11:58:37|4.4066
11:58:38|4.4066
11:58:38|4.4066
11:58:39|4.4019
11:58:40|4.4019
11:58:42|4.4019
11:58:42|4.4019
11:58:43|4.4019
11:58:45|4.4019
11:58:45|4.4019
11:58:47|4.4019
11:58:48|4.4019
11:58:49|4.4024
11:58:50|4.4019
11:58:51|4.4019
11:58:53|4.4019
11:58:54|4.4019
11:58:55|4.4019
11:58:56|4.4019
11:58:57|4.4019
11:58:58|4.4086
11:58:59|4.4086
11:59:00|4.4019
11:59:01|4.4019
11:59:02|4.4019
11:59:03|4.4019
11:59:04|4.3937
11:59:05|4.4026
11:59:06|4.4026
11:59:07|4.4026
11:59:08|4.4026
11:59:09|4.4026
11:59:11|4.4026
11:59:11|4.4026
11:59:13|4.4031
11:59:14|4.4031
11:59:16|4.4031
11:59:16|4.4031
11:59:17|4.4095
11:59:18|4.4095
11:59:19|4.4095
11:59:20|4.4095
11:59:21|4.4095
11:59:22|4.4095
11:59:23|4.4095
11:59:24|4.4024
11:59:25|4.4024
11:59:26|4.4024
11:59:27|4.4024
11:59:28|4.4024
11:59:29|4.4024
11:59:30|4.4057
11:59:32|4.4057
11:59:32|4.4057
11:59:33|4.3999
11:59:34|4.3999
11:59:35|4.3999
11:59:36|4.3999
11:59:37|4.4
11:59:38|4.4
11:59:39|4.4002
11:59:40|4.4002
11:59:41|4.3962
11:59:42|4.3962
11:59:43|4.395
11:59:44|4.395
11:59:45|4.3919
11:59:46|4.3919
11:59:47|4.406
11:59:48|4.41
11:59:49|4.41
11:59:50|4.41
11:59:51|4.41
11:59:52|4.4183
11:59:53|4.4197
11:59:54|4.4183
11:59:55|4.4215
11:59:56|4.4235
11:59:57|4.4259
11:59:58|4.4259
11:59:59|4.4271
12:00:00|4.4271
12:00:01|4.4271
12:00:02|4.4271
12:00:04|4.4233
12:00:06|4.4279
12:00:07|4.4279
12:00:08|4.4279
12:00:09|4.4279
12:00:11|4.4341
12:00:12|4.4253
12:00:14|4.4253
12:00:14|4.4253
12:00:15|4.4258
12:00:16|4.4258
12:00:18|4.4258
12:00:20|4.4258
12:00:20|4.4258
12:00:21|4.4214
12:00:22|4.4223
12:00:23|4.4223
12:00:25|4.4165
12:00:26|4.4165
12:00:27|4.4078
12:00:28|4.3997
12:00:29|4.3997
12:00:30|4.3997
12:00:31|4.3997
12:00:32|4.4145
12:00:33|4.4145
12:00:34|4.4145
12:00:35|4.4145
12:00:36|4.4049
12:00:37|4.3964
12:00:39|4.3964
12:00:39|4.3964
12:00:40|4.3964
12:00:41|4.3964
12:00:42|4.3964
12:00:43|4.3964
12:00:44|4.3964
12:00:45|4.3964
12:00:47|4.4099
12:00:48|4.4013
12:00:49|4.4013
12:00:50|4.4128
12:00:50|4.4128
12:00:52|4.413
12:00:52|4.4131
12:00:54|4.4127
12:00:55|4.4127
12:00:56|4.4127
12:00:56|4.4127
12:00:58|4.413
12:00:59|4.413
12:01:00|4.413
12:01:01|4.413
12:01:02|4.413
12:01:02|4.4138
12:01:04|4.4138
12:01:06|4.4138
12:01:06|4.415
12:01:08|4.415
12:01:08|4.4133
12:01:10|4.4133
12:01:11|4.4133
12:01:13|4.407
12:01:14|4.4106
12:01:16|4.4106
12:01:16|4.4106
12:01:17|4.406
12:01:18|4.4053
12:01:19|4.4053
12:01:20|4.4053
12:01:21|4.4053
12:01:22|4.4053
12:01:23|4.4011
12:01:24|4.3993
12:01:25|4.395
12:01:27|4.3975
12:01:28|4.3935
12:01:29|4.3976
12:01:30|4.3935
12:01:31|4.3935
12:01:32|4.3935
12:01:33|4.3935
12:01:34|4.3908
12:01:35|4.3908
12:01:36|4.39
12:01:37|4.3887
12:01:38|4.3859
12:01:39|4.3859
12:01:40|4.3939
12:01:41|4.3887
12:01:42|4.3887
12:01:43|4.3887
12:01:44|4.3973
12:01:45|4.3973
12:01:46|4.3971
12:01:48|4.3971
12:01:48|4.3971
12:01:50|4.3971
12:01:51|4.4072
12:01:52|4.3934
12:01:53|4.4002
12:01:54|4.4064
12:01:55|4.4051
12:01:56|4.4061
12:01:57|4.409
12:01:58|4.409
12:01:59|4.409
12:02:00|4.4056
12:02:01|4.4056
12:02:02|4.4056
12:02:03|4.4056
12:02:04|4.4115
12:02:05|4.4115
12:02:06|4.4115
12:02:07|4.4174
12:02:08|4.4081
12:02:09|4.4081
12:02:10|4.4184
12:02:11|4.4184
12:02:12|4.4184
12:02:13|4.4184
12:02:15|4.4083
12:02:16|4.4083
12:02:17|4.4083
12:02:19|4.4083
12:02:20|4.4083
12:02:21|4.4058
12:02:22|4.4176
12:02:23|4.4176
12:02:24|4.4176
12:02:25|4.4054
12:02:26|4.4054
12:02:27|4.4054
12:02:28|4.3995
12:02:29|4.3995
12:02:30|4.3995
12:02:31|4.3995
12:02:32|4.3984
12:02:33|4.3984
12:02:34|4.3984
12:02:36|4.4045
12:02:37|4.4045
12:02:37|4.4045
12:02:38|4.4045
12:02:39|4.4045
12:02:40|4.4045
12:02:42|4.3927
12:02:43|4.3923
12:02:44|4.4024
12:02:45|4.4024
12:02:46|4.4024
12:02:47|4.4042
12:02:48|4.4042
12:02:49|4.4042
12:02:51|4.4042
12:02:52|4.4042
12:02:53|4.4042
12:02:54|4.4042
12:02:55|4.4042
12:02:56|4.4042
12:02:58|4.4042
12:02:59|4.4042
12:03:00|4.4042
12:03:00|4.4042
12:03:01|4.4042
12:03:03|4.4042
12:03:04|4.4042
12:03:04|4.4042
12:03:05|4.3969
12:03:07|4.3957
12:03:09|4.3957
12:03:10|4.3957
12:03:11|4.3806
12:03:11|4.3806
12:03:13|4.3806
12:03:14|4.3811
12:03:15|4.3811
12:03:16|4.3811
12:03:17|4.3811
12:03:18|4.38
12:03:19|4.38
12:03:20|4.3812
12:03:21|4.3911
12:03:22|4.3911
12:03:23|4.3911
12:03:24|4.3821
12:03:25|4.3821
12:03:26|4.3821
12:03:27|4.3924
12:03:28|4.3924
12:03:30|4.3921
12:03:30|4.3958
12:03:31|4.3916
12:03:32|4.3916
12:03:33|4.3916
12:03:34|4.3916
12:03:36|4.3916
12:03:36|4.3913
12:03:37|4.3913
12:03:39|4.3913
12:03:40|4.3913
12:03:41|4.3913
12:03:41|4.3846
12:03:43|4.3846
12:03:43|4.3846
12:03:45|4.3816
12:03:46|4.3816
12:03:46|4.3816
12:03:48|4.3816
12:03:49|4.3816
12:03:51|4.3777
12:03:51|4.3777
12:03:52|4.3777
12:03:54|4.3777
12:03:55|4.3777
12:03:57|4.3816
12:03:57|4.3816
12:03:59|4.3816
12:04:00|4.3816
12:04:01|4.3816
12:04:02|4.3754
12:04:02|4.3747
12:04:04|4.3722
12:04:04|4.3738
12:04:05|4.3738
12:04:07|4.3738
12:04:08|4.3761
12:04:09|4.3761
12:04:10|4.4011
12:04:11|4.3918
12:04:12|4.3881
12:04:13|4.3883
12:04:15|4.3885
12:04:15|4.3885
12:04:16|4.3885
12:04:17|4.3834
12:04:19|4.3834
12:04:20|4.3834
12:04:21|4.3834
12:04:23|4.3834
12:04:23|4.3834
12:04:24|4.3834
12:04:25|4.39
12:04:26|4.39
12:04:28|4.3769
12:04:30|4.3769
12:04:30|4.3927
12:04:31|4.3927
12:04:32|4.3927
12:04:33|4.384
12:04:34|4.384
12:04:35|4.3771
12:04:36|4.3771
12:04:37|4.3771
12:04:38|4.3771
12:04:39|4.3915
12:04:40|4.3915
12:04:41|4.3915
12:04:42|4.3915
12:04:43|4.3915
12:04:44|4.3792
12:04:45|4.3792
12:04:46|4.3883
12:04:47|4.3883
12:04:48|4.3883
12:04:49|4.3803
12:04:50|4.3803
12:04:51|4.3803
12:04:52|4.3803
12:04:53|4.3803
12:04:54|4.3803
12:04:56|4.3803
12:04:57|4.3803
12:04:58|4.3803
12:04:59|4.3803
12:05:00|4.3803
12:05:01|4.3803
12:05:02|4.3803
12:05:03|4.3803
12:05:04|4.3803
12:05:05|4.3796
12:05:07|4.3784
12:05:07|4.3784
12:05:08|4.3771
12:05:09|4.3771
12:05:10|4.3771
12:05:12|4.3846
12:05:14|4.36
12:05:14|4.353
12:05:15|4.3526
12:05:16|4.3698
12:05:18|4.3516
12:05:18|4.3516
12:05:20|4.3627
12:05:21|4.3627
12:05:22|4.3627
12:05:23|4.3586
12:05:24|4.345
12:05:25|4.345
12:05:26|4.3441
12:05:27|4.355
12:05:29|4.363
12:05:29|4.363
12:05:30|4.363
12:05:31|4.363
12:05:32|4.3648
12:05:33|4.3648
12:05:34|4.3648
12:05:35|4.3666
12:05:36|4.3666
12:05:37|4.3661
12:05:38|4.3661
12:05:39|4.3661
12:05:40|4.3661
12:05:41|4.3661
12:05:42|4.3661
12:05:43|4.3656
12:05:44|4.3656
12:05:45|4.3495
12:05:46|4.3495
12:05:47|4.3494
12:05:48|4.3494
12:05:49|4.3501
12:05:51|4.3495
12:05:53|4.3298
12:05:53|4.32
12:05:54|4.318
12:05:55|4.318
12:05:56|4.318
12:05:57|4.318
12:05:58|4.33
12:05:59|4.33
12:06:00|4.33
12:06:01|4.33
12:06:03|4.33
12:06:04|4.33
12:06:05|4.3218
12:06:06|4.3218
12:06:07|4.3218
12:06:08|4.3212
12:06:09|4.3212
12:06:10|4.3212
12:06:11|4.3212
12:06:12|4.3212
12:06:14|4.32
12:06:15|4.3338
12:06:17|4.3338
12:06:18|4.32
12:06:19|4.32
12:06:20|4.32
12:06:22|4.32
12:06:23|4.32
12:06:24|4.32
12:06:25|4.3198
12:06:26|4.3198
12:06:28|4.3194
12:06:28|4.31
12:06:29|4.31
12:06:30|4.3179
12:06:32|4.3179
12:06:33|4.3179
12:06:34|4.3172
12:06:34|4.3172
12:06:35|4.3101
12:06:37|4.3101
12:06:38|4.3215
12:06:39|4.3215
12:06:40|4.3245
12:06:41|4.3132
12:06:42|4.3132
12:06:43|4.3133
12:06:44|4.3133
12:06:45|4.3133
12:06:46|4.3131
12:06:47|4.3131
12:06:48|4.3133
12:06:49|4.32
12:06:50|4.32
12:06:52|4.3244
12:06:53|4.3244
12:06:53|4.3194
12:06:55|4.3194
12:06:55|4.3194
12:06:56|4.3194
12:06:58|4.3194
12:06:59|4.284
12:07:00|4.284
12:07:01|4.2843
12:07:02|4.2935
12:07:03|4.2935
12:07:04|4.2873
12:07:06|4.2964
12:07:07|4.2964
12:07:07|4.2868
12:07:09|4.2873
12:07:09|4.2964
12:07:11|4.2954
12:07:12|4.2937
12:07:13|4.2958
12:07:14|4.2958
12:07:16|4.2891
12:07:16|4.2891
12:07:17|4.2891
12:07:19|4.2891
12:07:20|4.2891
12:07:21|4.3025
12:07:22|4.2948
12:07:23|4.2948
12:07:24|4.2948
12:07:25|4.2995
12:07:26|4.2995
12:07:28|4.3048
12:07:28|4.3048
12:07:30|4.3131
12:07:31|4.3131
12:07:32|4.3131
12:07:33|4.3131
12:07:34|4.3085
12:07:35|4.3085
12:07:36|4.3064
12:07:37|4.3064
12:07:38|4.3115
12:07:39|4.3115
12:07:40|4.3115
12:07:41|4.3047
12:07:42|4.3048
12:07:43|4.3189
12:07:44|4.3189
12:07:45|4.3189
12:07:46|4.3189
12:07:47|4.3189
12:07:48|4.3189
12:07:49|4.3189
12:07:50|4.3189
12:07:50|4.3189
12:07:52|4.3096
12:07:53|4.3096
12:07:54|4.3096
12:07:55|4.3096
12:07:56|4.3123
12:07:57|4.3123
12:07:58|4.3123
12:07:59|4.3123
12:08:00|4.3176
12:08:01|4.3176
12:08:01|4.3176
12:08:03|4.3048
12:08:04|4.3099
12:08:05|4.3099
12:08:06|4.3091
12:08:07|4.3091
12:08:08|4.3091
12:08:08|4.3085
12:08:10|4.3088
12:08:11|4.3088
12:08:12|4.3088
12:08:13|4.3088
12:08:15|4.303
12:08:15|4.303
12:08:16|4.3054
12:08:18|4.3054
12:08:19|4.3054
12:08:20|4.3102
12:08:21|4.3072
12:08:21|4.3072
12:08:23|4.3072
12:08:24|4.3118
12:08:25|4.3107
12:08:26|4.3107
12:08:27|4.3145
12:08:27|4.3082
12:08:29|4.3082
12:08:30|4.307
12:08:31|4.307
12:08:33|4.3073
12:08:33|4.3073
12:08:34|4.3073
12:08:35|4.3073
12:08:36|4.317
12:08:37|4.32
12:08:38|4.32
12:08:39|4.3146
12:08:40|4.3219
12:08:41|4.3219
12:08:42|4.3219
12:08:43|4.3219
12:08:44|4.3219
12:08:45|4.3219
12:08:46|4.3219
12:08:47|4.3219
12:08:48|4.3219
12:08:49|4.3144
12:08:50|4.3144
12:08:52|4.3332
12:08:52|4.3332
12:08:54|4.3265
12:08:55|4.3265
12:08:57|4.3293
12:08:57|4.3293
12:08:58|4.3293
12:08:59|4.3269
12:09:00|4.3269
12:09:02|4.3232
12:09:03|4.3232
12:09:04|4.3232
12:09:04|4.3232
12:09:06|4.3232
12:09:07|4.3232
12:09:08|4.3232
12:09:09|4.3232
12:09:10|4.3232
12:09:11|4.3342
12:09:12|4.3342
12:09:13|4.3342
12:09:13|4.3342
12:09:16|4.3342
12:09:16|4.3345
12:09:18|4.3346
12:09:19|4.3346
12:09:20|4.3346
12:09:21|4.3469
12:09:22|4.3347
12:09:23|4.3347
12:09:24|4.3347
12:09:25|4.3347
12:09:26|4.347
12:09:27|4.3469
12:09:28|4.3469
12:09:29|4.3469
12:09:31|4.3469
12:09:31|4.3469
12:09:32|4.3469
12:09:33|4.3395
12:09:34|4.3395
12:09:35|4.3395
12:09:36|4.3396
12:09:37|4.3396
12:09:38|4.3396
12:09:39|4.3396
12:09:40|4.3431
12:09:41|4.3431
12:09:43|4.3431
12:09:43|4.3431
12:09:44|4.3431
12:09:45|4.3431
12:09:46|4.3396
12:09:47|4.3441
12:09:48|4.3354
12:09:49|4.3354
12:09:50|4.3354
12:09:51|4.3354
12:09:52|4.3354
12:09:53|4.3354
12:09:55|4.3437
12:09:56|4.3351
12:09:58|4.3408
12:09:58|4.3408
12:09:59|4.3411
12:10:00|4.3411
12:10:02|4.3357
12:10:03|4.3357
12:10:04|4.3357
12:10:06|4.3333
12:10:06|4.3406
12:10:07|4.3334
12:10:09|4.3334
12:10:10|4.3333
12:10:11|4.3333
12:10:12|4.3333
12:10:13|4.3333
12:10:15|4.3282
12:10:16|4.3301
12:10:18|4.3301
12:10:18|4.3301
12:10:20|4.3301
12:10:21|4.3301
12:10:22|4.3301
12:10:23|4.319
12:10:24|4.319
12:10:25|4.319
12:10:26|4.319
12:10:26|4.319
12:10:28|4.319
12:10:29|4.319
12:10:29|4.3165
12:10:31|4.3165
12:10:31|4.3187
12:10:33|4.327
12:10:34|4.327
12:10:35|4.327
12:10:36|4.327
12:10:37|4.3271
12:10:37|4.3271
12:10:39|4.3208
12:10:40|4.327
12:10:40|4.327
12:10:41|4.327
12:10:43|4.327
12:10:44|4.3209
12:10:45|4.3275
12:10:46|4.3275
12:10:47|4.327
12:10:48|4.327
12:10:50|4.3212
12:10:50|4.3212
12:10:51|4.3267
12:10:52|4.3267
12:10:54|4.3267
12:10:54|4.3326
12:10:56|4.3326
12:10:57|4.3326
12:10:58|4.3326
12:10:59|4.3326
12:11:00|4.3436
12:11:00|4.3436
12:11:01|4.3347
12:11:03|4.3295
12:11:04|4.3295
12:11:05|4.3326
12:11:06|4.3326
12:11:06|4.3326
12:11:07|4.3326
12:11:09|4.3326
12:11:10|4.3326
12:11:11|4.3326
12:11:12|4.3326
12:11:14|4.3352
12:11:14|4.3352
12:11:15|4.3352
12:11:16|4.3352
12:11:18|4.3352
12:11:20|4.3352
12:11:20|4.3352
12:11:21|4.3352
12:11:22|4.3438
12:11:23|4.3438
12:11:25|4.3438
12:11:26|4.3414
12:11:27|4.3414
12:11:27|4.3414
12:11:29|4.3414
12:11:30|4.3414
12:11:32|4.3414
12:11:33|4.3487
12:11:34|4.3487
12:11:35|4.3487
12:11:36|4.3487
12:11:37|4.34
12:11:37|4.3414
12:11:39|4.3414
12:11:40|4.3459
12:11:41|4.3382
12:11:42|4.3456
12:11:43|4.3473
12:11:44|4.3473
12:11:44|4.3392
12:11:46|4.3385
12:11:47|4.3357
12:11:48|4.3357
12:11:49|4.3326
12:11:50|4.3326
12:11:51|4.3326
12:11:53|4.3328
12:11:53|4.3328
12:11:54|4.3328
12:11:55|4.3324
12:11:56|4.3324
12:11:58|4.3324
12:11:59|4.3328
12:12:01|4.3328
12:12:01|4.3328
12:12:03|4.3294
12:12:04|4.3294
12:12:05|4.3294
12:12:06|4.3294
12:12:07|4.3294
12:12:08|4.3294
12:12:09|4.3287
12:12:10|4.3284
12:12:11|4.3284
12:12:12|4.3284
12:12:13|4.3284
12:12:14|4.3284
12:12:15|4.3284
12:12:16|4.3284
12:12:17|4.3284
12:12:18|4.3284
12:12:19|4.3284
12:12:20|4.3304
12:12:21|4.3304
12:12:22|4.3304
12:12:23|4.3304
12:12:25|4.3271
12:12:25|4.3271
12:12:26|4.3271
12:12:27|4.3271
12:12:29|4.3271
12:12:31|4.3287
12:12:32|4.3287
12:12:32|4.3287
12:12:33|4.3287
12:12:34|4.3287
12:12:35|4.3325
12:12:36|4.3325
12:12:37|4.3325
12:12:39|4.3325
12:12:40|4.3325
12:12:40|4.3325
12:12:42|4.332
12:12:43|4.332
12:12:43|4.332
12:12:44|4.3317
12:12:45|4.3317
12:12:46|4.3317
12:12:48|4.3317
12:12:49|4.3317
12:12:49|4.3356
12:12:51|4.3356
12:12:51|4.3356
12:12:52|4.3313
12:12:53|4.3313
12:12:54|4.3313
12:12:56|4.3313
12:12:57|4.3313
12:12:57|4.344
12:12:59|4.344
12:12:59|4.3473
12:13:00|4.3427
12:13:02|4.3427
12:13:02|4.344
12:13:04|4.344
12:13:04|4.3454
12:13:06|4.3454
12:13:07|4.3479
12:13:07|4.3479
12:13:08|4.3443
12:13:09|4.3443
12:13:11|4.344
12:13:12|4.344
12:13:13|4.344
12:13:14|4.344
12:13:15|4.3443
12:13:16|4.3443
12:13:17|4.3442
12:13:18|4.3442
12:13:19|4.3455
12:13:20|4.3455
12:13:21|4.3455
12:13:22|4.36
12:13:23|4.36
12:13:24|4.36
12:13:25|4.36
12:13:27|4.3634
12:13:28|4.3491
12:13:29|4.3491
12:13:31|4.3491
12:13:31|4.3603
12:13:32|4.3603
12:13:33|4.3603
12:13:34|4.3603
12:13:35|4.3477
12:13:36|4.3477
12:13:38|4.3573
12:13:39|4.3573
12:13:40|4.3573
12:13:41|4.3477
12:13:41|4.3573
12:13:43|4.3449
12:13:43|4.3449
12:13:45|4.3449
12:13:45|4.3449
12:13:46|4.3439
12:13:47|4.3449
12:13:48|4.3338
12:13:49|4.3338
12:13:50|4.3338
12:13:52|4.3331
12:13:53|4.329
12:13:54|4.3338
12:13:55|4.3338
12:13:56|4.3338
12:13:57|4.3338
12:13:58|4.3338
12:14:00|4.3338
12:14:00|4.3338
12:14:01|4.3338
12:14:03|4.3339
12:14:03|4.3339
12:14:04|4.3339
12:14:06|4.3339
12:14:06|4.3339
12:14:08|4.3339
12:14:09|4.3339
12:14:09|4.3339
12:14:11|4.3378
12:14:12|4.3397
12:14:13|4.3362
12:14:14|4.3362
12:14:15|4.3362
12:14:17|4.3484
12:14:18|4.3539
12:14:19|4.3539
12:14:20|4.3539
12:14:21|4.3539
12:14:23|4.3539
12:14:24|4.3539
12:14:24|4.3539
12:14:26|4.3539
12:14:26|4.3539
12:14:27|4.3539
12:14:29|4.3539
12:14:30|4.3539
12:14:31|4.3539
12:14:32|4.3539
12:14:34|4.3495
12:14:34|4.351
12:14:35|4.351
12:14:36|4.3566
12:14:37|4.3566
12:14:38|4.3566
12:14:39|4.3569
12:14:40|4.3569
12:14:41|4.3569
12:14:42|4.36
12:14:43|4.36
12:14:44|4.36
12:14:45|4.3578
12:14:46|4.3575
12:14:48|4.3493
12:14:49|4.3493
12:14:50|4.3493
12:14:51|4.3508
12:14:52|4.3508
12:14:53|4.3508
12:14:54|4.3508
12:14:55|4.3534
12:14:56|4.3534
12:14:56|4.3531
12:14:59|4.3531
12:14:59|4.3486
12:15:01|4.34
12:15:03|4.34
12:15:03|4.3417
12:15:04|4.3417
12:15:05|4.3417
12:15:06|4.3417
12:15:07|4.3417
12:15:08|4.3417
12:15:09|4.3417
12:15:10|4.341
12:15:11|4.341
12:15:12|4.341
12:15:13|4.341
12:15:14|4.341
12:15:15|4.341
12:15:17|4.3243
12:15:18|4.3243
12:15:19|4.3244
12:15:20|4.3243
12:15:22|4.3261
12:15:22|4.3261
12:15:23|4.3245
12:15:24|4.3261
12:15:25|4.3261
12:15:26|4.3261
12:15:27|4.325
12:15:29|4.3207
12:15:30|4.3196
12:15:31|4.316
12:15:32|4.3151
12:15:34|4.3144
12:15:35|4.3144
12:15:35|4.3144
12:15:37|4.3144
12:15:38|4.3144
12:15:39|4.311
12:15:40|4.3049
12:15:41|4.2984
12:15:42|4.3018
12:15:43|4.2967
12:15:44|4.2967
12:15:46|4.2965
12:15:47|4.2965
12:15:48|4.3041
12:15:49|4.2966
12:15:51|4.2931
12:15:52|4.291
12:15:53|4.291
12:15:54|4.291
12:15:55|4.291
12:15:56|4.2957
12:15:57|4.2957
12:15:58|4.2957
12:15:59|4.2966
12:16:00|4.2966
12:16:01|4.2935
12:16:02|4.2966
12:16:03|4.2961
12:16:05|4.2952
12:16:05|4.2952
12:16:06|4.3003
12:16:08|4.3008
12:16:09|4.3
12:16:10|4.3
12:16:11|4.3
12:16:11|4.3018
12:16:12|4.3001
12:16:14|4.3001
12:16:15|4.3001
12:16:15|4.2951
12:16:17|4.2951
12:16:19|4.2951
12:16:20|4.2951
12:16:20|4.308
12:16:21|4.308
12:16:22|4.308
12:16:23|4.308
12:16:25|4.308
12:16:26|4.2985
12:16:27|4.2985
12:16:28|4.2985
12:16:29|4.2985
12:16:30|4.2985
12:16:31|4.2985
12:16:32|4.3011
12:16:33|4.3013
12:16:34|4.3014
12:16:35|4.3078
12:16:36|4.3078
12:16:37|4.3078
12:16:38|4.3078
12:16:39|4.3013
12:16:40|4.3078
12:16:41|4.3078
12:16:42|4.3078
12:16:43|4.3078
12:16:44|4.3078
12:16:45|4.3078
12:16:46|4.3036
12:16:47|4.3036
12:16:48|4.3036
12:16:49|4.3078
12:16:50|4.3078
12:16:51|4.3078
12:16:52|4.3078
12:16:54|4.3017
12:16:54|4.3017
12:16:56|4.3006
12:16:57|4.3006
12:16:59|4.3006
12:16:59|4.3006
12:17:00|4.3006
12:17:02|4.3006
12:17:02|4.3006
12:17:04|4.3006
12:17:05|4.3006
12:17:06|4.3006
12:17:07|4.3006
12:17:08|4.3032
12:17:09|4.3006
12:17:10|4.3006
12:17:11|4.3006
12:17:12|4.311
12:17:13|4.3006
12:17:14|4.3006
12:17:15|4.3006
12:17:16|4.3006
12:17:18|4.3085
12:17:19|4.3021
12:17:21|4.3021
12:17:22|4.3021
12:17:23|4.3021
12:17:24|4.2951
12:17:26|4.2951
12:17:26|4.2951
12:17:28|4.3003
12:17:29|4.3003
12:17:30|4.3003
12:17:31|4.3003
12:17:31|4.2948
12:17:34|4.2907
12:17:34|4.2907
12:17:35|4.2907
12:17:36|4.3004
12:17:37|4.3023
12:17:38|4.3023
12:17:39|4.3003
12:17:40|4.3003
12:17:41|4.3023
12:17:42|4.3023
12:17:43|4.3023
12:17:44|4.3023
12:17:46|4.3023
12:17:47|4.3023
12:17:48|4.3023
12:17:49|4.3105
12:17:49|4.3105
12:17:51|4.3105
12:17:51|4.3105
12:17:52|4.3105
12:17:54|4.3105
12:17:55|4.3105
12:17:56|4.3118
12:17:58|4.3264
12:17:58|4.3264
12:17:59|4.3264
12:18:01|4.3264
12:18:01|4.3264
12:18:03|4.3264
12:18:04|4.317
12:18:05|4.317
12:18:07|4.317
12:18:07|4.317
12:18:08|4.317
12:18:09|4.317
12:18:10|4.317
12:18:11|4.317
12:18:12|4.3142
12:18:13|4.3217
12:18:14|4.3217
12:18:15|4.3217
12:18:17|4.32
12:18:18|4.32
12:18:19|4.32
12:18:20|4.3304
12:18:22|4.3304
12:18:22|4.3249
12:18:24|4.3338
12:18:24|4.3338
12:18:27|4.3338
12:18:27|4.32
12:18:28|4.32
12:18:29|4.32
12:18:30|4.32
12:18:31|4.32
12:18:32|4.32
12:18:33|4.32
12:18:34|4.3058
12:18:35|4.3058
12:18:37|4.3058
12:18:37|4.3058
12:18:39|4.3161
12:18:40|4.3161
12:18:41|4.3161
12:18:42|4.322
12:18:42|4.3166
12:18:44|4.3166
12:18:44|4.3139
12:18:46|4.3139
12:18:46|4.3139
12:18:48|4.3139
12:18:49|4.3139
12:18:49|4.3139
12:18:50|4.3139
12:18:52|4.3139
12:18:53|4.3139
12:18:54|4.3139
12:18:55|4.3223
12:18:57|4.3223
12:18:58|4.3215
12:18:59|4.3215
12:19:00|4.3215
12:19:01|4.3215
12:19:01|4.3215
12:19:03|4.3223
12:19:04|4.3223
12:19:04|4.3223
12:19:06|4.3223
12:19:07|4.3223
12:19:07|4.3223
12:19:09|4.3223
12:19:10|4.3223
12:19:11|4.3223
12:19:12|4.3223
12:19:13|4.3223
12:19:14|4.3261
12:19:15|4.3261
12:19:16|4.3261
12:19:17|4.3261
12:19:18|4.3261
12:19:20|4.3271
12:19:21|4.3424
12:19:22|4.3424
12:19:23|4.3424
12:19:24|4.3424
12:19:25|4.3424
12:19:26|4.3424
12:19:27|4.3424
12:19:28|4.3424
12:19:29|4.3424
12:19:30|4.3424
12:19:31|4.337
12:19:33|4.337
12:19:34|4.337
12:19:34|4.337
12:19:36|4.337
12:19:37|4.3372
12:19:38|4.3372
12:19:39|4.3372
12:19:40|4.3372
12:19:41|4.3372
12:19:42|4.3341
12:19:44|4.3341
12:19:45|4.3341
12:19:46|4.3341
12:19:47|4.3341
12:19:48|4.3341
12:19:49|4.3341
12:19:49|4.3341
12:19:51|4.326
12:19:52|4.321
12:19:53|4.321
12:19:54|4.324
12:19:55|4.324
12:19:56|4.324
12:19:58|4.324
12:19:58|4.3271
12:19:59|4.3272
12:20:01|4.3272
12:20:02|4.3272
12:20:02|4.3272
12:20:04|4.3272
12:20:05|4.3292
12:20:06|4.3292
12:20:07|4.3307
12:20:08|4.3307
12:20:09|4.3307
12:20:10|4.3307
12:20:11|4.3307
12:20:13|4.3307
12:20:14|4.3333
12:20:15|4.334
12:20:16|4.334
12:20:17|4.334
12:20:18|4.334
12:20:20|4.334
12:20:21|4.334
12:20:21|4.334
12:20:22|4.334
12:20:23|4.334
12:20:25|4.334
12:20:25|4.334
12:20:27|4.334
12:20:28|4.334
12:20:29|4.334
12:20:30|4.334
12:20:32|4.334
12:20:33|4.334
12:20:33|4.334
12:20:34|4.334
12:20:36|4.3257
12:20:37|4.3219
12:20:37|4.3276
12:20:39|4.3276
12:20:39|4.3276
12:20:41|4.3249
12:20:41|4.3249
12:20:42|4.3249
12:20:44|4.316
12:20:45|4.3239
12:20:46|4.324
12:20:47|4.324
12:20:48|4.324
12:20:49|4.324
12:20:50|4.324
12:20:51|4.3236
12:20:52|4.324
12:20:53|4.324
12:20:54|4.324
12:20:55|4.324
12:20:56|4.324
12:20:57|4.324
12:20:58|4.324
12:20:59|4.324
12:21:01|4.3277
12:21:02|4.324
12:21:03|4.3284
12:21:04|4.3297
12:21:05|4.3297
12:21:06|4.3297
12:21:07|4.3297
12:21:08|4.3297
12:21:09|4.3297
12:21:10|4.3297
12:21:11|4.3297
12:21:12|4.3297
12:21:13|4.3297
12:21:14|4.3297
12:21:15|4.3297
12:21:16|4.3297
12:21:17|4.3297
12:21:18|4.3297
12:21:19|4.3297
12:21:20|4.3297
12:21:21|4.3297
12:21:22|4.3284
12:21:23|4.3284
12:21:24|4.3284
12:21:25|4.3297
12:21:27|4.3392
12:21:27|4.3392
12:21:28|4.3392
12:21:29|4.3394
12:21:31|4.3301
12:21:31|4.3301
12:21:32|4.3301
12:21:34|4.3301
12:21:35|4.3301
12:21:35|4.3301
12:21:37|4.3301
12:21:38|4.3293
12:21:39|4.3293
12:21:40|4.3301
12:21:41|4.3301
12:21:42|4.3301
12:21:44|4.3301
12:21:45|4.3301
12:21:45|4.3301
12:21:46|4.337
12:21:48|4.3299
12:21:48|4.3299
12:21:49|4.3299
12:21:51|4.3303
12:21:52|4.3303
12:21:53|4.33
12:21:54|4.33
12:21:55|4.33
12:21:57|4.3291
12:21:58|4.3209
12:21:58|4.3209
12:22:00|4.3188
12:22:01|4.3188
12:22:03|4.3253
12:22:04|4.3253
12:22:05|4.3216
12:22:06|4.3162
12:22:07|4.3162
12:22:08|4.3211
12:22:09|4.3211
12:22:10|4.3211
12:22:11|4.3211
12:22:12|4.3124
12:22:13|4.3124
12:22:14|4.3124
12:22:15|4.3124
12:22:16|4.3124
12:22:17|4.3124
12:22:18|4.3124
12:22:19|4.3124
12:22:20|4.3127
12:22:22|4.3127
12:22:23|4.3127
12:22:24|4.3127
12:22:26|4.313
12:22:26|4.3229
12:22:28|4.3229
12:22:29|4.3229
12:22:30|4.3229
12:22:31|4.3229
12:22:32|4.3229
12:22:34|4.3229
12:22:35|4.3229
12:22:36|4.3229
12:22:37|4.3229
12:22:38|4.3229
12:22:38|4.3229
12:22:40|4.3229
12:22:40|4.3229
12:22:42|4.3229
12:22:43|4.3255
12:22:45|4.3255
12:22:45|4.3255
12:22:47|4.3255
12:22:47|4.3255
12:22:48|4.3189
12:22:49|4.3189
12:22:51|4.3189
12:22:52|4.3189
12:22:52|4.3189
12:22:53|4.3189
12:22:55|4.32
12:22:57|4.32
12:22:58|4.3248
12:22:58|4.3278
12:23:00|4.32
12:23:01|4.32
12:23:02|4.32
12:23:03|4.32
12:23:04|4.3203
12:23:04|4.3203
12:23:06|4.3203
12:23:07|4.3276
12:23:08|4.3276
12:23:09|4.3276
12:23:11|4.32
12:23:12|4.3281
12:23:12|4.323
12:23:14|4.323
12:23:15|4.323
12:23:15|4.323
12:23:17|4.323
12:23:18|4.323
12:23:19|4.323
12:23:21|4.3287
12:23:22|4.3287
12:23:23|4.3299
12:23:25|4.3299
12:23:26|4.3299
12:23:27|4.33
12:23:28|4.33
12:23:29|4.33
12:23:30|4.33
12:23:31|4.33
12:23:32|4.33
12:23:33|4.3332
12:23:34|4.3332
12:23:35|4.3332
12:23:36|4.3332
12:23:37|4.3345
12:23:38|4.3345
12:23:40|4.3345
12:23:40|4.3345
12:23:41|4.3443
12:23:42|4.3452
12:23:44|4.3365
12:23:45|4.3365
12:23:45|4.3365
12:23:46|4.3365
12:23:48|4.3365
12:23:48|4.3468
12:23:49|4.3468
12:23:51|4.3468
12:23:52|4.3472
12:23:52|4.3472
12:23:53|4.3466
12:23:55|4.3466
12:23:56|4.3466
12:23:56|4.3468
12:23:57|4.3441
12:23:58|4.3441
12:23:59|4.3471
12:24:00|4.3471
12:24:01|4.3497
12:24:03|4.3497
12:24:04|4.3472
12:24:05|4.3472
12:24:07|4.3468
12:24:08|4.3468
12:24:09|4.3468
12:24:09|4.3468
12:24:11|4.3468
12:24:11|4.343
12:24:13|4.343
12:24:14|4.343
12:24:14|4.343
12:24:16|4.343
12:24:16|4.343
12:24:17|4.3401
12:24:18|4.3353
12:24:19|4.3353
12:24:21|4.3353
12:24:22|4.3353
12:24:23|4.3401
12:24:24|4.3401
12:24:25|4.3401
12:24:26|4.3401
12:24:27|4.3468
12:24:28|4.3468
12:24:29|4.3468
12:24:30|4.3468
12:24:31|4.3468
12:24:32|4.3468
12:24:33|4.3468
12:24:34|4.3463
12:24:35|4.3376
12:24:36|4.3376
12:24:38|4.3376
12:24:38|4.3416
12:24:39|4.3418
12:24:40|4.3418
12:24:41|4.3428
12:24:42|4.3428
12:24:43|4.3428
12:24:44|4.3428
12:24:45|4.3428
12:24:46|4.3428
12:24:48|4.3251
12:24:49|4.3251
12:24:50|4.3251
12:24:51|4.3125
12:24:52|4.3124
12:24:53|4.3052
12:24:55|4.3052
12:24:55|4.3052
12:24:56|4.3176
12:24:57|4.3176
12:24:58|4.304
12:24:59|4.304
12:25:00|4.304
12:25:01|4.304
12:25:02|4.304
12:25:03|4.3118
12:25:04|4.3118
12:25:05|4.3118
12:25:06|4.2885
12:25:07|4.2885
12:25:08|4.2885
12:25:09|4.2927
12:25:10|4.2927
12:25:11|4.2927
12:25:12|4.2927
12:25:13|4.3014
12:25:14|4.3014
12:25:15|4.3051
12:25:16|4.3051
12:25:17|4.3051
12:25:18|4.3051
12:25:19|4.3051
12:25:20|4.3051
12:25:22|4.3014
12:25:24|4.3014
12:25:25|4.3014
12:25:26|4.3014
12:25:28|4.2967
12:25:28|4.2967
12:25:29|4.2967
12:25:30|4.2868
12:25:31|4.2868
12:25:32|4.2991
12:25:33|4.2991
12:25:35|4.2991
12:25:37|4.2991
12:25:37|4.2991
12:25:38|4.2991
12:25:39|4.2991
12:25:40|4.2991
12:25:41|4.2966
12:25:42|4.2966
12:25:43|4.3
12:25:44|4.3014
12:25:45|4.3014
12:25:46|4.302
12:25:47|4.302
12:25:48|4.3085
12:25:49|4.3085
12:25:50|4.3085
12:25:51|4.3085
12:25:52|4.3085
12:25:53|4.3085
12:25:54|4.3085
12:25:55|4.3085
12:25:56|4.3085
12:25:57|4.3085
12:25:58|4.3085
12:26:00|4.3085
12:26:01|4.302
12:26:02|4.302
12:26:03|4.302
12:26:04|4.3019
12:26:05|4.3019
12:26:06|4.3019
12:26:07|4.3019
12:26:07|4.3019
12:26:08|4.3019
12:26:09|4.3027
12:26:10|4.3028
12:26:12|4.3028
12:26:13|4.3028
12:26:14|4.3028
12:26:15|4.3004
12:26:15|4.3004
12:26:17|4.3004
12:26:18|4.3004
12:26:19|4.3004
12:26:21|4.298
12:26:21|4.298
12:26:22|4.2966
12:26:23|4.2966
12:26:25|4.3023
12:26:26|4.3023
12:26:27|4.2971
12:26:27|4.2971
12:26:29|4.3025
12:26:31|4.3025
12:26:31|4.3025
12:26:32|4.3025
12:26:33|4.3025
12:26:34|4.3025
12:26:35|4.3025
12:26:36|4.3025
12:26:37|4.3025
12:26:39|4.3025
12:26:39|4.2978
12:26:41|4.2978
12:26:42|4.2978
12:26:42|4.3024
12:26:45|4.3025
12:26:45|4.3025
12:26:46|4.3025
12:26:47|4.3025
12:26:48|4.3025
12:26:49|4.3025
12:26:50|4.3025
12:26:51|4.3025
12:26:52|4.3025
12:26:53|4.3025
12:26:54|4.3025
12:26:55|4.3025
12:26:56|4.3025
12:26:57|4.3025
12:26:58|4.3025
12:26:59|4.3025
12:27:00|4.3025
12:27:02|4.3025
12:27:03|4.2966
12:27:04|4.2966
12:27:05|4.3025
12:27:06|4.3025
12:27:07|4.3025
12:27:08|4.3025
12:27:09|4.3025
12:27:10|4.3025
12:27:11|4.3025
12:27:12|4.3025
12:27:13|4.3025
12:27:14|4.3015
12:27:15|4.3015
12:27:16|4.3015
12:27:17|4.3015
12:27:17|4.3015
12:27:19|4.3015
12:27:20|4.3084
12:27:22|4.3084
12:27:23|4.3084
12:27:24|4.3084
12:27:26|4.3098
12:27:26|4.3084
12:27:27|4.3084
12:27:29|4.3095
12:27:30|4.3095
12:27:31|4.3095
12:27:31|4.3073
12:27:34|4.3073
12:27:34|4.3073
12:27:35|4.316
12:27:36|4.316
12:27:37|4.316
12:27:38|4.316
12:27:39|4.316
12:27:40|4.316
12:27:41|4.316
12:27:42|4.316
12:27:43|4.316
12:27:44|4.316
12:27:45|4.316
12:27:46|4.316
12:27:47|4.316
12:27:48|4.316
12:27:49|4.316
12:27:50|4.308
12:27:51|4.3158
12:27:52|4.3158
12:27:53|4.3072
12:27:54|4.3072
12:27:56|4.3073
12:27:57|4.3073
12:27:58|4.3073
12:27:58|4.3073
12:27:59|4.3073
12:28:01|4.3088
12:28:02|4.3088
12:28:04|4.3088
12:28:05|4.3088
12:28:06|4.3088
12:28:07|4.3088
12:28:09|4.3088
12:28:09|4.3088
12:28:10|4.309
12:28:11|4.309
12:28:12|4.309
12:28:13|4.309
12:28:14|4.309
12:28:15|4.309
12:28:16|4.309
12:28:17|4.309
12:28:18|4.3086
12:28:19|4.3086
12:28:20|4.3086
12:28:22|4.3086
12:28:23|4.3091
12:28:24|4.3091
12:28:25|4.3091
12:28:26|4.3091
12:28:27|4.3077
12:28:28|4.31
12:28:29|4.3027
12:28:30|4.3136
12:28:31|4.3136
12:28:33|4.3136
12:28:35|4.3136
12:28:35|4.3136
12:28:36|4.3136
12:28:37|4.316
12:28:38|4.3141
12:28:39|4.3141
12:28:41|4.3141
12:28:41|4.3141
12:28:43|4.3141
12:28:44|4.3176
12:28:45|4.3176
12:28:46|4.3176
12:28:47|4.3176
12:28:48|4.3176
12:28:49|4.3176
12:28:50|4.3176
12:28:51|4.3176
12:28:52|4.3176
12:28:54|4.3176
12:28:54|4.3176
12:28:55|4.3176
12:28:56|4.3176
12:28:57|4.3176
12:28:58|4.3176
12:28:59|4.3176
12:29:00|4.3176
12:29:02|4.3192
12:29:03|4.3192
12:29:04|4.3192
12:29:06|4.3192
12:29:07|4.3192
12:29:08|4.3176
12:29:09|4.3176
12:29:10|4.3176
12:29:11|4.3176
12:29:12|4.3207
12:29:13|4.3207
12:29:14|4.3207
12:29:15|4.3207
12:29:17|4.3207
12:29:17|4.3207
12:29:18|4.3207
12:29:19|4.3207
12:29:20|4.3207
12:29:21|4.3236
12:29:22|4.3236
12:29:23|4.3236
12:29:25|4.3236
12:29:26|4.3236
12:29:27|4.3236
12:29:29|4.3236
12:29:29|4.3236
12:29:31|4.3236
12:29:32|4.3236
12:29:32|4.3236
12:29:34|4.3247
12:29:35|4.3247
12:29:36|4.3247
12:29:36|4.3247
12:29:37|4.3247
12:29:38|4.3247
12:29:39|4.3247
12:29:40|4.3247
12:29:41|4.3247
12:29:42|4.3261
12:29:44|4.3261
12:29:45|4.3247
12:29:46|4.3224
12:29:47|4.3224
12:29:47|4.3224
12:29:49|4.3224
12:29:50|4.3224
12:29:52|4.3282
12:29:52|4.3282
12:29:54|4.3282
12:29:54|4.3282
12:29:55|4.3248
12:29:56|4.3248
12:29:57|4.3248
12:29:58|4.3248
12:29:59|4.3248
12:30:00|4.3248
12:30:02|4.3248
12:30:03|4.3248
12:30:04|4.3248
12:30:04|4.3248
12:30:05|4.3263
12:30:07|4.3263
12:30:08|4.3263
12:30:09|4.3263
12:30:10|4.3263
12:30:11|4.3308
12:30:12|4.3308
12:30:13|4.3308
12:30:14|4.3308
12:30:15|4.3308
12:30:16|4.3308
12:30:18|4.3308
12:30:19|4.3308
12:30:20|4.3308
12:30:20|4.3309
12:30:22|4.3309
12:30:22|4.3309
12:30:24|4.3344
12:30:26|4.3344
12:30:26|4.3344
12:30:27|4.3344
12:30:29|4.3359
12:30:30|4.3288
12:30:31|4.3355
12:30:32|4.3355
12:30:34|4.337
12:30:35|4.337
12:30:36|4.329
12:30:36|4.3361
12:30:38|4.3361
12:30:38|4.3361
12:30:40|4.3371
12:30:41|4.3371
12:30:42|4.3302
12:30:43|4.3302
12:30:44|4.3393
12:30:45|4.3396
12:30:46|4.3396
12:30:47|4.3396
12:30:48|4.3396
12:30:49|4.3396
12:30:50|4.3395
12:30:51|4.3395
12:30:53|4.3303
12:30:53|4.3303
12:30:55|4.3394
12:30:55|4.3394
12:30:57|4.3394
12:30:57|4.3394
12:30:58|4.3394
12:31:00|4.3394
12:31:00|4.3394
12:31:01|4.3394
12:31:03|4.3394
12:31:04|4.3394
12:31:04|4.3391
12:31:06|4.335
12:31:07|4.335
12:31:07|4.3356
12:31:08|4.335
12:31:10|4.335
12:31:11|4.335
12:31:11|4.335
12:31:13|4.335
12:31:13|4.335
12:31:15|4.3403
12:31:16|4.3403
12:31:16|4.3403
12:31:17|4.3381
12:31:18|4.3381
12:31:20|4.3381
12:31:20|4.3381
12:31:22|4.3381
12:31:23|4.3381
12:31:25|4.3381
12:31:26|4.3394
12:31:27|4.3394
12:31:28|4.3394
12:31:29|4.3394
12:31:30|4.3433
12:31:31|4.3433
12:31:33|4.3433
12:31:33|4.3433
12:31:35|4.3433
12:31:35|4.3451
12:31:36|4.3451
12:31:37|4.341
12:31:38|4.3354
12:31:39|4.3354
12:31:41|4.3354
12:31:41|4.3354
12:31:43|4.3354
12:31:43|4.3354
12:31:45|4.3354
12:31:46|4.3354
12:31:46|4.3354
12:31:47|4.335
12:31:49|4.335
12:31:49|4.335
12:31:51|4.335
12:31:51|4.335
12:31:52|4.335
12:31:54|4.335
12:31:55|4.335
12:31:56|4.335
12:31:56|4.335
12:31:57|4.335
12:31:58|4.335
12:31:59|4.3355
12:32:00|4.3355
12:32:01|4.3355
12:32:02|4.3355
12:32:03|4.335
12:32:04|4.335
12:32:06|4.335
12:32:07|4.335
12:32:08|4.335
12:32:09|4.335
12:32:10|4.335
12:32:11|4.335
12:32:12|4.3355
12:32:13|4.3355
12:32:14|4.3355
12:32:15|4.3355
12:32:16|4.3355
12:32:17|4.3458
12:32:18|4.3458
12:32:19|4.3458
12:32:20|4.3458
12:32:21|4.3369
12:32:22|4.3369
12:32:24|4.3369
12:32:25|4.3369
12:32:26|4.3369
12:32:28|4.352
12:32:28|4.352
12:32:29|4.352
12:32:30|4.352
12:32:31|4.352
12:32:32|4.352
12:32:34|4.3482
12:32:35|4.3482
12:32:35|4.3482
12:32:36|4.3482
12:32:38|4.3482
12:32:39|4.3482
12:32:39|4.3532
12:32:41|4.3532
12:32:41|4.3552
12:32:44|4.3552
12:32:44|4.355
12:32:45|4.355
12:32:46|4.355
12:32:47|4.3482
12:32:48|4.3544
12:32:49|4.3544
12:32:50|4.3544
12:32:51|4.3549
12:32:53|4.3552
12:32:54|4.3552
12:32:54|4.3643
12:32:55|4.3643
12:32:58|4.3664
12:32:58|4.3664
12:32:59|4.3619
12:33:00|4.362
12:33:01|4.3664
12:33:03|4.3664
12:33:03|4.3664
12:33:05|4.3668
12:33:06|4.3668
12:33:07|4.3668
12:33:07|4.3673
12:33:09|4.3666
12:33:10|4.369
12:33:11|4.374
12:33:12|4.3735
12:33:13|4.369
12:33:14|4.369
12:33:15|4.369
12:33:16|4.3665
12:33:17|4.3657
12:33:18|4.3665
12:33:19|4.3665
12:33:20|4.3665
12:33:21|4.3665
12:33:22|4.3665
12:33:23|4.3665
12:33:24|4.3673
12:33:25|4.3673
12:33:27|4.3673
12:33:28|4.3718
12:33:29|4.3718
12:33:30|4.374
12:33:32|4.374
12:33:33|4.374
12:33:34|4.374
12:33:36|4.374
12:33:36|4.374
12:33:37|4.3736
12:33:39|4.3735
12:33:39|4.3735
12:33:40|4.3735
12:33:41|4.3735
12:33:43|4.3725
12:33:43|4.3725
12:33:44|4.3725
12:33:45|4.3657
12:33:47|4.365
12:33:48|4.365
12:33:49|4.365
12:33:50|4.3684
12:33:51|4.3684
12:33:52|4.3684
12:33:53|4.3689
12:33:54|4.3689
12:33:55|4.3689
12:33:56|4.365
12:33:57|4.365
12:33:58|4.365
12:33:59|4.365
12:34:00|4.365
12:34:01|4.359
12:34:02|4.3676
12:34:03|4.3566
12:34:04|4.3641
12:34:05|4.3641
12:34:06|4.3641
12:34:07|4.3567
12:34:08|4.3567
12:34:09|4.3567
12:34:10|4.3567
12:34:11|4.3567
12:34:12|4.3567
12:34:13|4.3567
12:34:14|4.3577
12:34:15|4.3577
12:34:16|4.362
12:34:17|4.3662
12:34:18|4.3662
12:34:19|4.3673
12:34:20|4.3673
12:34:21|4.3673
12:34:22|4.3673
12:34:24|4.3673
12:34:25|4.3673
12:34:26|4.3673
12:34:27|4.3748
12:34:28|4.38
12:34:29|4.38
12:34:30|4.3786
12:34:31|4.37
12:34:32|4.37
12:34:33|4.37
12:34:35|4.37
12:34:35|4.37
12:34:36|4.37
12:34:37|4.3702
12:34:38|4.368
12:34:39|4.3661
12:34:40|4.3776
12:34:41|4.3774
12:34:42|4.3774
12:34:43|4.3774
12:34:44|4.3774
12:34:45|4.3774
12:34:46|4.3774
12:34:47|4.3774
12:34:48|4.3774
12:34:49|4.3774
12:34:50|4.3774
12:34:51|4.3768
12:34:53|4.3768
12:34:53|4.37
12:34:55|4.37
12:34:56|4.37
12:34:57|4.37
12:34:58|4.3685
12:34:59|4.3685
12:35:00|4.3685
12:35:01|4.3685
12:35:02|4.3685
12:35:03|4.3734
12:35:04|4.3618
12:35:05|4.3618
12:35:06|4.3618
12:35:07|4.3618
12:35:09|4.3641
12:35:09|4.3641
12:35:10|4.3584
12:35:11|4.3584
12:35:12|4.3584
12:35:13|4.3584
12:35:14|4.3559
12:35:15|4.3512
12:35:16|4.3512
12:35:17|4.3538
12:35:18|4.3538
12:35:19|4.3514
12:35:20|4.3514
12:35:21|4.3617
12:35:23|4.3617
12:35:24|4.3617
12:35:25|4.3617
12:35:26|4.3617
12:35:27|4.3617
12:35:29|4.3617
12:35:29|4.3617
12:35:30|4.3617
12:35:31|4.3617
12:35:32|4.3531
12:35:33|4.3531
12:35:35|4.3473
12:35:35|4.3473
12:35:37|4.3473
12:35:38|4.3473
12:35:39|4.3473
12:35:41|4.3473
12:35:41|4.3473
12:35:42|4.3473
12:35:44|4.3473
12:35:45|4.3473
12:35:47|4.3473
12:35:47|4.3473
12:35:48|4.3473
12:35:49|4.3706
12:35:50|4.3598
12:35:51|4.3598
12:35:52|4.37
12:35:53|4.3666
12:35:54|4.3666
12:35:55|4.3666
12:35:56|4.3772
12:35:57|4.3772
12:35:58|4.3772
12:35:59|4.3772
12:36:00|4.375
12:36:01|4.3773
12:36:02|4.3798
12:36:03|4.3798
12:36:04|4.3798
12:36:05|4.3798
12:36:06|4.3798
12:36:07|4.3798
12:36:08|4.3798
12:36:09|4.3798
12:36:11|4.3798
12:36:12|4.3798
12:36:12|4.3798
12:36:14|4.3798
12:36:15|4.3798
12:36:15|4.3798
12:36:17|4.3798
12:36:18|4.3798
12:36:20|4.3798
12:36:20|4.374
12:36:21|4.373
12:36:22|4.373
12:36:24|4.373
12:36:25|4.373
12:36:27|4.3757
12:36:27|4.3712
12:36:28|4.3621
12:36:30|4.3686
12:36:31|4.3686
12:36:31|4.3618
12:36:32|4.3635
12:36:33|4.3635
12:36:35|4.3635
12:36:35|4.3635
12:36:37|4.3635
12:36:37|4.3635
12:36:39|4.3531
12:36:40|4.3531
12:36:41|4.3531
12:36:42|4.3567
12:36:43|4.3567
12:36:44|4.3567
12:36:45|4.3567
12:36:46|4.3681
12:36:47|4.3681
12:36:48|4.3681
12:36:49|4.3681
12:36:50|4.3681
12:36:51|4.3681
12:36:52|4.3681
12:36:53|4.3681
12:36:54|4.3639
12:36:56|4.3687
12:36:57|4.3687
12:36:58|4.3687
12:36:59|4.3687
12:37:00|4.3687
12:37:01|4.3664
12:37:02|4.3664
12:37:03|4.3664
12:37:04|4.3686
12:37:05|4.3686
12:37:06|4.3686
12:37:07|4.3686
12:37:08|4.3686
12:37:09|4.3606
12:37:10|4.3606
12:37:11|4.3606
12:37:13|4.3606
12:37:14|4.3606
12:37:15|4.3606
12:37:17|4.3544
12:37:17|4.3544
12:37:19|4.3544
12:37:20|4.352
12:37:22|4.3526
12:37:22|4.3526
12:37:24|4.3526
12:37:25|4.3526
12:37:26|4.3526
12:37:27|4.3526
12:37:29|4.3526
12:37:30|4.3526
12:37:31|4.3526
12:37:32|4.3526
12:37:33|4.3526
12:37:34|4.3526
12:37:35|4.3606
12:37:37|4.3576
12:37:37|4.3576
12:37:38|4.3576
12:37:39|4.3576
12:37:40|4.3576
12:37:42|4.3576
12:37:43|4.3576
12:37:43|4.3576
12:37:45|4.3576
12:37:46|4.3576
12:37:46|4.3576
12:37:47|4.3576
12:37:48|4.3576
12:37:50|4.3576
12:37:51|4.3576
12:37:51|4.3576
12:37:52|4.3576
12:37:53|4.3576
12:37:54|4.3576
12:37:56|4.3576
12:37:57|4.3576
12:37:58|4.3576
12:37:59|4.3576
12:38:00|4.3576
12:38:01|4.3576
12:38:02|4.3628
12:38:03|4.3628
12:38:04|4.3551
12:38:05|4.3551
12:38:06|4.3551
12:38:07|4.3551
12:38:08|4.3551
12:38:09|4.3454
12:38:10|4.3454
12:38:11|4.351
12:38:12|4.3458
12:38:13|4.3458
12:38:14|4.3458
12:38:15|4.348
12:38:17|4.3479
12:38:18|4.3479
12:38:19|4.3479
12:38:19|4.3479
12:38:21|4.3479
12:38:22|4.3479
12:38:23|4.3479
12:38:25|4.3479
12:38:26|4.3479
12:38:27|4.3479
12:38:28|4.3479
12:38:28|4.3479
12:38:30|4.346
12:38:31|4.346
12:38:33|4.346
12:38:33|4.346
12:38:35|4.346
12:38:35|4.346
12:38:36|4.346
12:38:37|4.346
12:38:38|4.346
12:38:40|4.346
12:38:40|4.346
12:38:42|4.346
12:38:43|4.346
12:38:45|4.346
12:38:46|4.346
12:38:46|4.346
12:38:47|4.346
12:38:48|4.346
12:38:50|4.346
12:38:51|4.346
12:38:51|4.346
12:38:52|4.346
12:38:54|4.346
12:38:55|4.346
12:38:56|4.346
12:38:56|4.346
12:38:58|4.346
12:38:59|4.346
12:39:00|4.346
12:39:01|4.3499
12:39:02|4.3499
12:39:03|4.3499
12:39:04|4.3435
12:39:05|4.3435
12:39:06|4.349
12:39:07|4.349
12:39:08|4.349
12:39:09|4.349
12:39:10|4.349
12:39:11|4.349
12:39:12|4.349
12:39:13|4.349
12:39:15|4.3411
12:39:16|4.3411
12:39:17|4.3455
12:39:19|4.3455
12:39:19|4.3455
12:39:20|4.3477
12:39:21|4.3381
12:39:22|4.3381
12:39:23|4.3381
12:39:25|4.3381
12:39:27|4.3385
12:39:27|4.3385
12:39:28|4.3385
12:39:30|4.3384
12:39:31|4.3384
12:39:32|4.3384
12:39:33|4.3385
12:39:34|4.3458
12:39:35|4.3458
12:39:36|4.3458
12:39:37|4.3458
12:39:38|4.3372
12:39:39|4.3372
12:39:40|4.3372
12:39:41|4.3372
12:39:43|4.3372
12:39:43|4.3359
12:39:45|4.3359
12:39:46|4.335
12:39:48|4.335
12:39:48|4.335
12:39:49|4.335
12:39:50|4.3322
12:39:51|4.3322
12:39:53|4.3322
12:39:53|4.3322
12:39:55|4.3322
12:39:56|4.3322
12:39:57|4.3322
12:39:58|4.3322
12:39:59|4.3322
12:40:00|4.3322
12:40:01|4.3322
12:40:02|4.3322
12:40:03|4.3322
12:40:04|4.3322
12:40:05|4.3322
12:40:06|4.3322
12:40:07|4.3322
12:40:08|4.3322
12:40:09|4.3322
12:40:10|4.3323
12:40:11|4.3323
12:40:12|4.3323
12:40:13|4.3323
12:40:14|4.3323
12:40:15|4.3323
12:40:16|4.3325
12:40:17|4.3414
12:40:18|4.3414
12:40:19|4.3414
12:40:20|4.3414
12:40:21|4.3414
12:40:22|4.3414
12:40:23|4.3414
12:40:24|4.3414
12:40:25|4.3414
12:40:27|4.3414
12:40:28|4.3414
12:40:29|4.3414
12:40:30|4.3414
12:40:31|4.3414
12:40:33|4.3414
12:40:34|4.3331
12:40:35|4.3331
12:40:36|4.3331
12:40:37|4.3331
12:40:38|4.3331
12:40:40|4.3339
12:40:40|4.3339
12:40:41|4.3339
12:40:43|4.3339
12:40:43|4.3339
12:40:45|4.3346
12:40:46|4.3346
12:40:47|4.3346
12:40:48|4.3346
12:40:49|4.3346
12:40:50|4.3346
12:40:51|4.3346
12:40:52|4.3346
12:40:53|4.3331
12:40:54|4.3331
12:40:55|4.3331
12:40:56|4.3331
12:40:57|4.3331
12:40:58|4.3331
12:40:59|4.3331
12:41:00|4.3323
12:41:01|4.3212
12:41:02|4.3203
12:41:03|4.3203
12:41:04|4.3235
12:41:05|4.3235
12:41:06|4.3235
12:41:07|4.3235
12:41:08|4.3235
12:41:09|4.3235
12:41:10|4.3197
12:41:11|4.3197
12:41:12|4.3197
12:41:13|4.3197
12:41:14|4.3149
12:41:15|4.3062
12:41:16|4.3062
12:41:17|4.3062
12:41:18|4.3062
12:41:19|4.3062
12:41:20|4.3062
12:41:21|4.3062
12:41:22|4.3098
12:41:23|4.3062
12:41:24|4.3043
12:41:25|4.3043
12:41:26|4.3031
12:41:27|4.3062
12:41:29|4.3017
12:41:29|4.3002
12:41:31|4.2982
12:41:31|4.2982
12:41:32|4.2969
12:41:34|4.302
12:41:35|4.2936
12:41:36|4.2936
12:41:37|4.2945
12:41:38|4.2945
12:41:39|4.2938
12:41:41|4.2938
12:41:41|4.2938
12:41:42|4.2938
12:41:43|4.2938
12:41:44|4.2934
12:41:45|4.2934
12:41:46|4.2934
12:41:47|4.2932
12:41:48|4.2915
12:41:49|4.2929
12:41:50|4.2929
12:41:52|4.2893
12:41:52|4.2893
12:41:53|4.2893
12:41:54|4.2895
12:41:55|4.2895
12:41:57|4.2926
12:41:57|4.2988
12:41:58|4.2988
12:41:59|4.2988
12:42:00|4.2988
12:42:02|4.2988
12:42:02|4.2988
12:42:03|4.2988
12:42:05|4.3007
12:42:05|4.3007
12:42:07|4.3007
12:42:07|4.3086
12:42:08|4.2999
12:42:09|4.2999
12:42:10|4.3099
12:42:11|4.3099
12:42:12|4.3099
12:42:14|4.3099
12:42:15|4.3099
12:42:16|4.3099
12:42:17|4.3099
12:42:18|4.3099
12:42:19|4.3099
12:42:20|4.3099
12:42:22|4.3099
12:42:22|4.3099
12:42:23|4.3099
12:42:24|4.3099
12:42:25|4.3099
12:42:27|4.3097
12:42:28|4.3097
12:42:30|4.3097
12:42:30|4.3097
12:42:31|4.3097
12:42:32|4.3097
12:42:33|4.3097
12:42:34|4.3092
12:42:36|4.3092
12:42:37|4.3092
12:42:37|4.3092
12:42:39|4.3092
12:42:40|4.3092
12:42:41|4.3082
12:42:42|4.3082
12:42:42|4.3078
12:42:44|4.3078
12:42:45|4.2962
12:42:46|4.307
12:42:48|4.3072
12:42:48|4.3067
12:42:49|4.3067
12:42:50|4.3067
12:42:51|4.3067
12:42:52|4.3067
12:42:53|4.2986
12:42:54|4.2986
12:42:55|4.2986
12:42:56|4.2986
12:42:58|4.2986
12:42:58|4.2986
12:43:00|4.2986
12:43:00|4.2986
12:43:02|4.2986
12:43:04|4.2986
12:43:04|4.2986
12:43:05|4.2986
12:43:06|4.2986
12:43:07|4.2986
12:43:08|4.2986
12:43:09|4.3055
12:43:10|4.3188
12:43:11|4.3188
12:43:12|4.3188
12:43:13|4.3188
12:43:14|4.3188
12:43:15|4.3188
12:43:16|4.3188
12:43:17|4.3188
12:43:18|4.3188
12:43:19|4.3188
12:43:20|4.3188
12:43:21|4.3188
12:43:22|4.3046
12:43:23|4.3046
12:43:25|4.3049
12:43:25|4.3049
12:43:26|4.3049
12:43:28|4.3053
12:43:30|4.3053
12:43:31|4.3053
12:43:32|4.3053
12:43:33|4.3053
12:43:34|4.3053
12:43:35|4.3053
12:43:36|4.3053
12:43:37|4.3053
12:43:39|4.3085
12:43:39|4.3085
12:43:40|4.3085
12:43:41|4.305
12:43:42|4.305
12:43:43|4.305
12:43:44|4.3041
12:43:45|4.3041
12:43:46|4.3014
12:43:47|4.3014
12:43:48|4.3014
12:43:49|4.3014
12:43:51|4.2995
12:43:52|4.3008
12:43:53|4.3008
12:43:55|4.3008
12:43:55|4.3008
12:43:56|4.3008
12:43:57|4.3008
12:43:59|4.3146
12:43:59|4.3146
12:44:01|4.3146
12:44:02|4.3188
12:44:03|4.3188
12:44:04|4.3188
12:44:05|4.3188
12:44:05|4.3188
12:44:07|4.3063
12:44:08|4.3063
12:44:09|4.3063
12:44:10|4.3063
12:44:11|4.3063
12:44:12|4.3063
12:44:13|4.3063
12:44:14|4.3063
12:44:14|4.3063
12:44:16|4.2996
12:44:17|4.2996
12:44:18|4.2995
12:44:20|4.2995
12:44:20|4.2995
12:44:21|4.2995
12:44:23|4.2995
12:44:24|4.2995
12:44:24|4.2995
12:44:25|4.2995
12:44:27|4.2962
12:44:29|4.2953
12:44:30|4.2953
12:44:31|4.2953
12:44:32|4.2953
12:44:32|4.2915
12:44:34|4.2926
12:44:36|4.2926
12:44:36|4.2926
12:44:37|4.2926
12:44:38|4.2926
12:44:39|4.2926
12:44:40|4.2926
12:44:42|4.2926
12:44:43|4.2926
12:44:44|4.2926
12:44:44|4.2926
12:44:47|4.2926
12:44:47|4.2926
12:44:48|4.2926
12:44:49|4.2898
12:44:50|4.2898
12:44:51|4.2898
12:44:52|4.2917
12:44:54|4.2917
12:44:55|4.2917
12:44:55|4.2917
12:44:57|4.2917
12:44:58|4.2917
12:44:58|4.2917
12:45:01|4.2903
12:45:01|4.2903
12:45:02|4.2903
12:45:04|4.2903
12:45:05|4.2903
12:45:06|4.2927
12:45:07|4.2914
12:45:07|4.2914
12:45:09|4.2914
12:45:10|4.2914
12:45:11|4.2914
12:45:12|4.2914
12:45:13|4.2914
12:45:14|4.2914
12:45:15|4.2914
12:45:16|4.2926
12:45:16|4.2926
12:45:18|4.2926
12:45:19|4.2926
12:45:19|4.2926
12:45:21|4.2926
12:45:22|4.2926
12:45:23|4.2926
12:45:23|4.2926
12:45:25|4.2914
12:45:26|4.2914
12:45:27|4.2914
12:45:28|4.2914
12:45:30|4.2914
12:45:31|4.2914
12:45:33|4.2914
12:45:33|4.2914
12:45:34|4.2914
12:45:36|4.2914
12:45:37|4.2914
12:45:38|4.2949
12:45:39|4.2916
12:45:40|4.2916
12:45:41|4.2916
12:45:42|4.2916
12:45:43|4.2917
12:45:44|4.2917
12:45:45|4.2917
12:45:46|4.2945
12:45:47|4.2945
12:45:48|4.2945
12:45:50|4.2945
12:45:50|4.2945
12:45:52|4.292
12:45:53|4.292
12:45:53|4.2881
12:45:55|4.2881
12:45:56|4.2881
12:45:57|4.2881
12:45:58|4.284
12:45:59|4.284
12:46:00|4.284
12:46:01|4.284
12:46:02|4.284
12:46:03|4.284
12:46:04|4.284
12:46:05|4.2835
12:46:06|4.2879
12:46:07|4.2879
12:46:08|4.2867
12:46:09|4.2867
12:46:10|4.2867
12:46:11|4.2866
12:46:12|4.289
12:46:13|4.289
12:46:14|4.289
12:46:15|4.289
12:46:16|4.289
12:46:17|4.2951
12:46:18|4.2874
12:46:19|4.2893
12:46:20|4.2893
12:46:21|4.2893
12:46:22|4.2893
12:46:23|4.2893
12:46:24|4.2893
12:46:25|4.2893
12:46:26|4.2893
12:46:28|4.2893
12:46:29|4.2893
12:46:30|4.2893
12:46:31|4.2893
12:46:32|4.2951
12:46:33|4.2968
12:46:34|4.2968
12:46:36|4.2968
12:46:37|4.2968
12:46:38|4.2968
12:46:40|4.3
12:46:40|4.3
12:46:42|4.2982
12:46:42|4.2982
12:46:44|4.2996
12:46:45|4.2994
12:46:45|4.2994
12:46:47|4.2994
12:46:48|4.2994
12:46:49|4.2994
12:46:49|4.3077
12:46:50|4.3077
12:46:52|4.3077
12:46:52|4.3077
12:46:54|4.3077
12:46:54|4.3015
12:46:56|4.3015
12:46:57|4.3015
12:46:58|4.3015
12:46:59|4.3015
12:47:00|4.3015
12:47:01|4.3015
12:47:02|4.3015
12:47:03|4.3015
12:47:04|4.3015
12:47:05|4.3015
12:47:07|4.3015
12:47:07|4.3015
12:47:08|4.3041
12:47:09|4.3041
12:47:11|4.3048
12:47:12|4.3048
12:47:13|4.3048
12:47:14|4.3048
12:47:15|4.3048
12:47:16|4.3077
12:47:17|4.3077
12:47:18|4.3077
12:47:19|4.3077
12:47:20|4.3077
12:47:21|4.3077
12:47:22|4.3077
12:47:23|4.3077
12:47:24|4.3077
12:47:25|4.3114
12:47:26|4.3079
12:47:28|4.3079
12:47:29|4.3079
12:47:30|4.3079
12:47:32|4.31
12:47:33|4.31
12:47:34|4.3101
12:47:35|4.3101
12:47:36|4.3101
12:47:37|4.3043
12:47:39|4.3108
12:47:40|4.3108
12:47:40|4.3108
12:47:42|4.3108
12:47:42|4.3189
12:47:44|4.3189
12:47:45|4.3189
12:47:46|4.3189
12:47:47|4.3165
12:47:48|4.3165
12:47:49|4.3191
12:47:50|4.322
12:47:51|4.322
12:47:52|4.322
12:47:53|4.322
12:47:54|4.3197
12:47:55|4.322
12:47:56|4.322
12:47:57|4.322
12:47:58|4.3234
12:47:59|4.3363
12:48:00|4.3363
12:48:01|4.3363
12:48:02|4.3363
12:48:03|4.3363
12:48:04|4.3358
12:48:05|4.347
12:48:06|4.3465
12:48:07|4.3465
12:48:08|4.3465
12:48:10|4.3465
12:48:11|4.3467
12:48:12|4.3467
12:48:13|4.3378
12:48:14|4.3378
12:48:15|4.3378
12:48:16|4.3378
12:48:17|4.3378
12:48:18|4.3495
12:48:19|4.3495
12:48:20|4.3495
12:48:21|4.3495
12:48:22|4.3495
12:48:23|4.3495
12:48:24|4.3495
12:48:25|4.3495
12:48:26|4.3412
12:48:27|4.3412
12:48:28|4.3412
12:48:29|4.3488
12:48:30|4.3423
12:48:31|4.3423
12:48:32|4.3423
12:48:33|4.3423
12:48:34|4.3423
12:48:35|4.3484
12:48:36|4.3484
12:48:37|4.3484
12:48:38|4.3484
12:48:39|4.3484
12:48:40|4.3484
12:48:41|4.3484
12:48:42|4.3484
12:48:43|4.3484
12:48:45|4.3484
12:48:45|4.3484
12:48:47|4.3484
12:48:47|4.3484
12:48:49|4.3484
12:48:50|4.3484
12:48:51|4.3484
12:48:53|4.3484
12:48:53|4.3484
12:48:54|4.3423
12:48:55|4.3477
12:48:56|4.3412
12:48:58|4.3412
12:48:59|4.3412
12:49:00|4.3412
12:49:01|4.3412
12:49:02|4.3412
12:49:03|4.3404
12:49:04|4.3399
12:49:05|4.3399
12:49:06|4.3399
12:49:08|4.3399
12:49:08|4.3399
12:49:09|4.3378
12:49:10|4.3378
12:49:11|4.3405
12:49:13|4.3405
12:49:14|4.3405
12:49:15|4.3405
12:49:16|4.3408
12:49:17|4.3292
12:49:18|4.3292
12:49:19|4.3292
12:49:20|4.3292
12:49:21|4.3292
12:49:22|4.3292
12:49:23|4.3292
12:49:24|4.3292
12:49:25|4.341
12:49:26|4.336
12:49:26|4.336
12:49:28|4.336
12:49:29|4.336
12:49:31|4.336
12:49:32|4.336
12:49:32|4.336
12:49:35|4.336
12:49:36|4.336
12:49:38|4.336
12:49:38|4.3419
12:49:39|4.3419
12:49:41|4.336
12:49:41|4.336
12:49:43|4.336
12:49:43|4.336
12:49:45|4.336
12:49:45|4.3332
12:49:47|4.3351
12:49:49|4.336
12:49:49|4.336
12:49:50|4.336
12:49:51|4.336
12:49:52|4.336
12:49:53|4.336
12:49:54|4.3427
12:49:55|4.3489
12:49:56|4.3489
12:49:57|4.3489
12:49:58|4.3489
12:50:00|4.3519
12:50:01|4.3533
12:50:01|4.347
12:50:03|4.3487
12:50:04|4.341
12:50:05|4.341
12:50:06|4.341
12:50:07|4.341
12:50:09|4.341
12:50:09|4.341
12:50:10|4.341
12:50:11|4.341
12:50:12|4.341
12:50:13|4.3477
12:50:14|4.3477
12:50:15|4.3477
12:50:16|4.3477
12:50:17|4.3477
12:50:19|4.3477
12:50:20|4.3477
12:50:21|4.3477
12:50:21|4.3477
12:50:23|4.3477
12:50:25|4.3477
12:50:25|4.3477
12:50:26|4.3477
12:50:27|4.3482
12:50:28|4.3482
12:50:30|4.343
12:50:32|4.343
12:50:33|4.343
12:50:34|4.3429
12:50:36|4.3429
12:50:36|4.3429
12:50:37|4.3429
12:50:38|4.3429
12:50:39|4.3429
12:50:40|4.3429
12:50:41|4.3429
12:50:42|4.3429
12:50:43|4.3429
12:50:44|4.3429
12:50:45|4.3429
12:50:46|4.3429
12:50:47|4.3429
12:50:48|4.3429
12:50:49|4.3429
12:50:50|4.3429
12:50:51|4.3429
12:50:52|4.3429
12:50:53|4.3429
12:50:54|4.3404
12:50:55|4.3404
12:50:56|4.3404
12:50:57|4.3404
12:50:58|4.3404
12:50:59|4.3404
12:51:00|4.3404
12:51:01|4.3404
12:51:02|4.3429
12:51:03|4.3429
12:51:05|4.3429
12:51:06|4.3429
12:51:07|4.3439
12:51:08|4.3442
12:51:08|4.3442
12:51:09|4.3468
12:51:10|4.3468
12:51:12|4.3468
12:51:12|4.3468
12:51:13|4.3468
12:51:15|4.3468
12:51:15|4.3468
12:51:17|4.3468
12:51:18|4.3468
12:51:18|4.3468
12:51:20|4.3468
12:51:21|4.3492
12:51:21|4.3492
12:51:23|4.3492
12:51:24|4.3492
12:51:25|4.3492
12:51:26|4.3532
12:51:26|4.3532
12:51:28|4.3532
12:51:29|4.3532
12:51:30|4.3532
12:51:31|4.3532
12:51:32|4.3532
12:51:33|4.3566
12:51:35|4.3499
12:51:36|4.3499
12:51:38|4.3499
12:51:39|4.3499
12:51:40|4.3499
12:51:41|4.3499
12:51:42|4.3499
12:51:43|4.3499
12:51:44|4.3499
12:51:44|4.3499
12:51:46|4.3499
12:51:46|4.3499
12:51:47|4.3481
12:51:49|4.345
12:51:49|4.345
12:51:51|4.345
12:51:52|4.3446
12:51:52|4.3446
12:51:54|4.3446
12:51:55|4.3446
12:51:56|4.3446
12:51:56|4.3446
12:51:57|4.3446
12:51:59|4.3446
12:51:59|4.3446
12:52:01|4.3446
12:52:02|4.3446
12:52:02|4.3446
12:52:04|4.3419
12:52:04|4.3406
12:52:05|4.3406
12:52:07|4.3406
12:52:08|4.3406
12:52:08|4.3406
12:52:09|4.3406
12:52:10|4.3406
12:52:11|4.3406
12:52:12|4.3402
12:52:13|4.3402
12:52:14|4.3402
12:52:16|4.3402
12:52:17|4.34
12:52:18|4.34
12:52:18|4.34
12:52:19|4.34
12:52:21|4.34
12:52:21|4.34
12:52:22|4.34
12:52:24|4.3492
12:52:25|4.3492
12:52:26|4.3492
12:52:27|4.3492
12:52:28|4.3492
12:52:30|4.3492
12:52:31|4.3492
12:52:32|4.3492
12:52:34|4.3491
12:52:34|4.3491
12:52:36|4.3491
12:52:37|4.3491
12:52:38|4.3492
12:52:38|4.3492
12:52:39|4.3492
12:52:41|4.3492
12:52:42|4.345
12:52:43|4.345
12:52:44|4.345
12:52:45|4.345
12:52:46|4.345
12:52:47|4.345
12:52:48|4.345
12:52:49|4.3344
12:52:50|4.3344
12:52:51|4.3344
12:52:52|4.3344
12:52:53|4.3344
12:52:55|4.3309
12:52:56|4.3309
12:52:56|4.3309
12:52:57|4.3309
12:52:58|4.3309
12:53:00|4.3309
12:53:00|4.3309
12:53:02|4.3309
12:53:03|4.3308
12:53:04|4.3308
12:53:05|4.3308
12:53:06|4.3308
12:53:07|4.3292
12:53:08|4.3277
12:53:09|4.3277
12:53:11|4.3277
12:53:12|4.3277
12:53:13|4.3277
12:53:14|4.3198
12:53:14|4.3198
12:53:16|4.3198
12:53:17|4.3198
12:53:18|4.3198
12:53:19|4.3198
12:53:19|4.3198
12:53:21|4.3197
12:53:21|4.3197
12:53:23|4.3197
12:53:24|4.3197
12:53:25|4.3197
12:53:26|4.3197
12:53:27|4.3197
12:53:28|4.3197
12:53:29|4.3197
12:53:30|4.3149
12:53:32|4.3149
12:53:32|4.3149
12:53:33|4.3154
12:53:34|4.3154
12:53:35|4.3154
12:53:36|4.3213
12:53:37|4.3213
12:53:38|4.3213
12:53:39|4.3213
12:53:40|4.3213
12:53:41|4.3213
12:53:42|4.3213
12:53:44|4.3213
12:53:46|4.3213
12:53:46|4.3213
12:53:47|4.3213
12:53:48|4.3213
12:53:50|4.3213
12:53:51|4.3213
12:53:52|4.3213
12:53:53|4.3213
12:53:54|4.3213
12:53:55|4.3213
12:53:56|4.3169
12:53:57|4.3169
12:53:59|4.3169
12:53:59|4.3155
12:54:00|4.3155
12:54:01|4.3155
12:54:03|4.3155
12:54:03|4.31
12:54:04|4.3002
12:54:05|4.3002
12:54:07|4.3002
12:54:08|4.3002
12:54:09|4.3098
12:54:10|4.3098
12:54:11|4.3098
12:54:12|4.3098
12:54:13|4.3098
12:54:14|4.3098
12:54:15|4.3098
12:54:16|4.31
12:54:17|4.31
12:54:18|4.31
12:54:19|4.31
12:54:20|4.31
12:54:21|4.3109
12:54:22|4.3109
12:54:24|4.3099
12:54:25|4.3
12:54:26|4.3
12:54:27|4.3
12:54:28|4.3
12:54:29|4.3
12:54:31|4.3
12:54:31|4.3
12:54:33|4.3
12:54:33|4.3
12:54:35|4.3
12:54:37|4.3
12:54:37|4.3
12:54:38|4.3
12:54:40|4.3
12:54:42|4.3
12:54:43|4.3
12:54:43|4.3
12:54:45|4.3
12:54:46|4.2921
12:54:47|4.2977
12:54:48|4.2977
12:54:50|4.2884
12:54:50|4.2884
12:54:52|4.2967
12:54:53|4.2967
12:54:55|4.2967
12:54:55|4.2967
12:54:56|4.2967
12:54:57|4.2967
12:54:58|4.2967
12:54:59|4.2967
12:55:00|4.2967
12:55:01|4.2967
12:55:02|4.2967
12:55:04|4.2967
12:55:05|4.2967
12:55:07|4.2967
12:55:07|4.2967
12:55:08|4.2967
12:55:10|4.2967
12:55:11|4.2967
12:55:12|4.2967
12:55:12|4.2967
12:55:13|4.2967
12:55:15|4.2967
12:55:15|4.2967
12:55:17|4.2967
12:55:17|4.2964
12:55:19|4.2964
12:55:20|4.2967
12:55:21|4.2967
12:55:21|4.2967
12:55:23|4.2967
12:55:24|4.2967
12:55:26|4.2967
12:55:26|4.2967
12:55:27|4.2967
12:55:29|4.2967
12:55:29|4.2967
12:55:32|4.2967
12:55:33|4.2967
12:55:34|4.2967
12:55:36|4.2967
12:55:37|4.3
12:55:38|4.3
12:55:38|4.3
12:55:39|4.3
12:55:41|4.3
12:55:43|4.2952
12:55:43|4.2952
12:55:44|4.2952
12:55:46|4.2952
12:55:47|4.2952
12:55:48|4.2952
12:55:50|4.2952
12:55:51|4.2952
12:55:53|4.2952
12:55:54|4.2952
12:55:54|4.2952
12:55:56|4.2952
12:55:56|4.2952
12:55:57|4.2952
12:55:58|4.2952
12:56:00|4.2952
12:56:01|4.2952
12:56:01|4.3043
12:56:02|4.3043
12:56:04|4.3055
12:56:05|4.3055
12:56:05|4.3055
12:56:07|4.3055
12:56:08|4.3055
12:56:08|4.3055
12:56:09|4.3055
12:56:10|4.3055
12:56:12|4.3055
12:56:13|4.3055
12:56:14|4.3055
12:56:15|4.3055
12:56:17|4.3055
12:56:17|4.3055
12:56:18|4.3077
12:56:19|4.3077
12:56:20|4.3077
12:56:21|4.3077
12:56:22|4.3077
12:56:23|4.3103
12:56:24|4.3103
12:56:25|4.3103
12:56:26|4.3103
12:56:27|4.3103
12:56:28|4.3103
12:56:30|4.3103
12:56:32|4.3106
12:56:32|4.3106
12:56:33|4.3106
12:56:34|4.3106
12:56:35|4.3106
12:56:37|4.3106
12:56:37|4.3106
12:56:39|4.3106
12:56:40|4.3106
12:56:41|4.3106
12:56:41|4.3106
12:56:42|4.3106
12:56:44|4.3106
12:56:44|4.3106
12:56:47|4.3124
12:56:47|4.31
12:56:48|4.31
12:56:50|4.31
12:56:51|4.31
12:56:52|4.31
12:56:53|4.31
12:56:54|4.31
12:56:55|4.31
12:56:56|4.31
12:56:57|4.31
12:56:58|4.31
12:56:58|4.31
12:57:00|4.3169
12:57:01|4.32
12:57:03|4.32
12:57:03|4.32
12:57:04|4.32
12:57:05|4.32
12:57:06|4.32
12:57:07|4.32
12:57:08|4.32
12:57:09|4.32
12:57:10|4.32
12:57:11|4.32
12:57:12|4.32
12:57:13|4.32
12:57:14|4.3218
12:57:15|4.3218
12:57:16|4.3218
12:57:17|4.3218
12:57:18|4.3218
12:57:19|4.3218
12:57:20|4.3218
12:57:21|4.3218
12:57:22|4.3218
12:57:23|4.3218
12:57:24|4.3218
12:57:26|4.3218
12:57:27|4.3218
12:57:28|4.3218
12:57:29|4.3218
12:57:30|4.3174
12:57:32|4.3174
12:57:33|4.3178
12:57:35|4.3178
12:57:35|4.3178
12:57:36|4.3178
12:57:37|4.3178
12:57:38|4.3178
12:57:39|4.3178
12:57:41|4.3178
12:57:42|4.3178
12:57:42|4.3178
12:57:44|4.3131
12:57:45|4.3131
12:57:47|4.3154
12:57:48|4.3154
12:57:48|4.31
12:57:50|4.31
12:57:51|4.31
12:57:52|4.31
12:57:53|4.31
12:57:54|4.31
12:57:55|4.3135
12:57:57|4.3135
12:57:57|4.3135
12:57:58|4.3135
12:57:59|4.3135
12:58:00|4.3135
12:58:01|4.3135
12:58:03|4.3135
12:58:03|4.3135
12:58:04|4.3124
12:58:05|4.3124
12:58:06|4.3124
12:58:09|4.3135
12:58:09|4.3135
12:58:10|4.3135
12:58:11|4.3135
12:58:13|4.3135
12:58:13|4.3135
12:58:15|4.3135
12:58:15|4.3135
12:58:17|4.3135
12:58:18|4.3135
12:58:18|4.3135
12:58:20|4.3135
12:58:21|4.3135
12:58:22|4.3135
12:58:23|4.3135
12:58:25|4.3138
12:58:25|4.3135
12:58:26|4.3135
12:58:27|4.3135
12:58:29|4.3135
12:58:30|4.3135
12:58:32|4.3135
12:58:33|4.3135
12:58:34|4.3135
12:58:35|4.3135
12:58:36|4.3135
12:58:36|4.3135
12:58:38|4.3135
12:58:40|4.3135
12:58:40|4.3135
12:58:41|4.3108
12:58:42|4.3167
12:58:43|4.3167
12:58:44|4.3167
12:58:45|4.3167
12:58:46|4.3167
12:58:48|4.3167
12:58:49|4.3167
12:58:50|4.3167
12:58:52|4.3138
12:58:52|4.3135
12:58:53|4.3135
12:58:54|4.3116
12:58:55|4.3116
12:58:56|4.3116
12:58:57|4.3116
12:58:58|4.3116
12:58:59|4.3116
12:59:00|4.3114
12:59:02|4.3114
12:59:02|4.3114
12:59:04|4.3077
12:59:05|4.3077
12:59:06|4.3077
12:59:07|4.3055
12:59:08|4.3055
12:59:09|4.3055
12:59:10|4.3075
12:59:11|4.3075
12:59:11|4.3075
12:59:13|4.3075
12:59:13|4.3075
12:59:15|4.3075
12:59:16|4.3075
12:59:17|4.3075
12:59:18|4.3023
12:59:19|4.3023
12:59:20|4.3023
12:59:21|4.3023
12:59:22|4.3023
12:59:24|4.3023
12:59:24|4.3023
12:59:25|4.3023
12:59:26|4.3023
12:59:27|4.3023
12:59:28|4.3023
12:59:30|4.3023
12:59:31|4.3023
12:59:33|4.3023
12:59:34|4.3025
12:59:35|4.3025
12:59:36|4.3025
12:59:37|4.3025
12:59:39|4.3025
12:59:40|4.3025
12:59:41|4.3025
12:59:42|4.3025
12:59:43|4.3067
12:59:44|4.3067
12:59:45|4.3067
12:59:47|4.3025
12:59:47|4.3025
12:59:49|4.3025
12:59:50|4.3025
12:59:51|4.3025
12:59:52|4.3025
12:59:53|4.3025
12:59:54|4.3025
12:59:55|4.3025
12:59:56|4.3025
12:59:58|4.3025
12:59:58|4.3025
13:00:00|4.3025
13:00:00|4.3025
13:00:02|4.3008
13:00:03|4.3008
13:00:04|4.3008
13:00:05|4.3008
13:00:07|4.3008
13:00:08|4.3008
13:00:09|4.3008
13:00:09|4.3008
13:00:10|4.3008
13:00:12|4.3017
13:00:13|4.3017
13:00:14|4.3019
13:00:15|4.3019
13:00:16|4.3019
13:00:17|4.3019
13:00:19|4.3058
13:00:19|4.3058
13:00:21|4.3058
13:00:22|4.3058
13:00:22|4.3058
13:00:24|4.3262
13:00:24|4.3154
13:00:26|4.3154
13:00:26|4.3154
13:00:27|4.3154
13:00:29|4.3154
13:00:29|4.3154
13:00:31|4.3154
13:00:32|4.3154
13:00:34|4.3154
13:00:34|4.3154
13:00:36|4.3154
13:00:38|4.3141
13:00:38|4.3141
13:00:40|4.309
13:00:42|4.3146
13:00:42|4.3146
13:00:44|4.3146
13:00:45|4.3146
13:00:46|4.3146
13:00:47|4.3146
13:00:48|4.3146
13:00:49|4.3146
13:00:50|4.3146
13:00:51|4.3146
13:00:52|4.3146
13:00:53|4.3146
13:00:54|4.3146
13:00:55|4.3146
13:00:56|4.3146
13:00:58|4.3146
13:00:59|4.3146
13:00:59|4.3146
13:01:00|4.3146
13:01:01|4.3146
13:01:03|4.3146
13:01:04|4.3146
13:01:05|4.3146
13:01:06|4.3155
13:01:07|4.3155
13:01:08|4.3155
13:01:09|4.3155
13:01:10|4.3162
13:01:12|4.3162
13:01:13|4.3162
13:01:13|4.3162
13:01:15|4.3214
13:01:15|4.3214
13:01:17|4.3214
13:01:17|4.3214
13:01:19|4.3214
13:01:20|4.3194
13:01:21|4.3194
13:01:22|4.3194
13:01:23|4.3194
13:01:24|4.3194
13:01:25|4.3183
13:01:26|4.3183
13:01:27|4.3183
13:01:28|4.3183
13:01:29|4.3183
13:01:31|4.3183
13:01:32|4.3183
13:01:33|4.3135
13:01:35|4.3128
13:01:36|4.3128
13:01:37|4.3128
13:01:37|4.3128
13:01:39|4.3128
13:01:40|4.3128
13:01:41|4.3128
13:01:43|4.3157
13:01:44|4.3157
13:01:45|4.3157
13:01:45|4.3157
13:01:48|4.3157
13:01:48|4.3157
13:01:49|4.3157
13:01:50|4.3157
13:01:51|4.31
13:01:52|4.31
13:01:53|4.31
13:01:54|4.31
13:01:55|4.31
13:01:56|4.31
13:01:58|4.31
13:01:59|4.31
13:02:00|4.31
13:02:01|4.31
13:02:01|4.31
13:02:02|4.31
13:02:04|4.3077
13:02:05|4.3077
13:02:06|4.3077
13:02:07|4.3077
13:02:07|4.3077
13:02:09|4.3077
13:02:10|4.3077
13:02:11|4.3077
13:02:12|4.3069
13:02:13|4.3069
13:02:14|4.3069
13:02:14|4.3069
13:02:15|4.3064
13:02:17|4.3064
13:02:17|4.3064
13:02:19|4.3064
13:02:20|4.3064
13:02:22|4.3071
13:02:22|4.3071
13:02:23|4.3071
13:02:24|4.3071
13:02:25|4.3071
13:02:26|4.3071
13:02:28|4.3071
13:02:28|4.3045
13:02:30|4.3045
13:02:30|4.3045
13:02:32|4.3045
13:02:32|4.3045
13:02:34|4.3019
13:02:36|4.2985
13:02:36|4.3001
13:02:37|4.2976
13:02:38|4.2976
13:02:39|4.2976
13:02:40|4.2976
13:02:41|4.2976
13:02:43|4.2976
13:02:44|4.2976
13:02:46|4.2976
13:02:46|4.2976
13:02:47|4.2976
13:02:48|4.2976
13:02:49|4.2976
13:02:50|4.2976
13:02:52|4.2976
13:02:54|4.2976
13:02:54|4.2976
13:02:55|4.2985
13:02:56|4.3
13:02:57|4.3
13:02:58|4.3
13:02:59|4.3
13:03:00|4.3
13:03:01|4.3
13:03:02|4.3
13:03:03|4.3
13:03:04|4.3
13:03:05|4.3
13:03:06|4.3
13:03:07|4.3
13:03:08|4.3
13:03:09|4.3
13:03:10|4.3
13:03:11|4.3
13:03:12|4.3
13:03:13|4.3041
13:03:15|4.3041
13:03:15|4.3041
13:03:17|4.3041
13:03:19|4.3041
13:03:19|4.3041
13:03:20|4.3041
13:03:22|4.3041
13:03:22|4.3041
13:03:23|4.3076
13:03:24|4.3029
13:03:25|4.3029
13:03:26|4.3029
13:03:27|4.3029
13:03:28|4.3029
13:03:29|4.3029
13:03:30|4.3029
13:03:32|4.3029
13:03:34|4.3029
13:03:34|4.3029
13:03:36|4.3029
13:03:37|4.3029
13:03:38|4.3029
13:03:39|4.3029
13:03:39|4.3029
13:03:41|4.3029
13:03:42|4.3029
13:03:43|4.3029
13:03:44|4.3029
13:03:45|4.3029
13:03:46|4.3029
13:03:47|4.3029
13:03:49|4.3029
13:03:49|4.3029
13:03:50|4.3029
13:03:51|4.3029
13:03:52|4.3078
13:03:54|4.3078
13:03:54|4.3078
13:03:55|4.3081
13:03:56|4.3081
13:03:58|4.3081
13:03:59|4.3081
13:04:00|4.3147
13:04:00|4.3147
13:04:02|4.3082
13:04:03|4.3082
13:04:04|4.3082
13:04:05|4.3082
13:04:06|4.3082
13:04:07|4.3082
13:04:08|4.3082
13:04:09|4.3082
13:04:10|4.3082
13:04:11|4.3082
13:04:12|4.3082
13:04:13|4.3082
13:04:15|4.305
13:04:16|4.305
13:04:17|4.305
13:04:17|4.3035
13:04:18|4.3035
13:04:20|4.3035
13:04:20|4.3035
13:04:22|4.3035
13:04:22|4.3035
13:04:24|4.3035
13:04:25|4.3035
13:04:26|4.3035
13:04:26|4.3035
13:04:27|4.3035
13:04:29|4.3035
13:04:29|4.3035
13:04:30|4.3035
13:04:31|4.3035
13:04:33|4.3035
13:04:34|4.3035
13:04:36|4.3035
13:04:37|4.3035
13:04:39|4.3035
13:04:40|4.3035
13:04:42|4.3035
13:04:43|4.3035
13:04:44|4.3035
13:04:45|4.3001
13:04:46|4.3001
13:04:48|4.3033
13:04:48|4.3033
13:04:49|4.3033
13:04:50|4.3033
13:04:51|4.3033
13:04:52|4.3033
13:04:53|4.3033
13:04:55|4.3033
13:04:56|4.3033
13:04:57|4.3033
13:04:59|4.3033
13:04:59|4.3033
13:05:00|4.3033
13:05:01|4.3031
13:05:02|4.3031
13:05:03|4.3031
13:05:04|4.3003
13:05:05|4.3003
13:05:07|4.3003
13:05:08|4.3003
13:05:08|4.3003
13:05:09|4.3003
13:05:11|4.3
13:05:13|4.3
13:05:14|4.3
13:05:14|4.2984
13:05:15|4.2984
13:05:17|4.2984
13:05:18|4.2984
13:05:18|4.2984
13:05:20|4.2984
13:05:21|4.2984
13:05:22|4.2976
13:05:23|4.2976
13:05:24|4.2927
13:05:24|4.2893
13:05:26|4.2893
13:05:27|4.2866
13:05:28|4.2883
13:05:29|4.2883
13:05:30|4.2883
13:05:30|4.2893
13:05:32|4.283
13:05:33|4.2686
13:05:34|4.2741
13:05:35|4.2741
13:05:37|4.2736
13:05:38|4.2672
13:05:39|4.2645
13:05:41|4.2645
13:05:41|4.2618
13:05:42|4.2632
13:05:44|4.2618
13:05:45|4.25
13:05:46|4.25
13:05:47|4.2496
13:05:48|4.2496
13:05:49|4.25
13:05:50|4.25
13:05:51|4.25
13:05:52|4.2501
13:05:53|4.2559
13:05:54|4.2501
13:05:55|4.2487
13:05:56|4.2487
13:05:57|4.2487
13:05:58|4.2488
13:05:59|4.2488
13:06:00|4.2486
13:06:01|4.2487
13:06:03|4.2474
13:06:04|4.2474
13:06:04|4.246
13:06:06|4.2475
13:06:06|4.2475
13:06:07|4.2475
13:06:08|4.2488
13:06:10|4.2525
13:06:10|4.24
13:06:12|4.24
13:06:13|4.24
13:06:14|4.24
13:06:15|4.24
13:06:16|4.24
13:06:17|4.2477
13:06:18|4.2477
13:06:19|4.2477
13:06:20|4.2553
13:06:21|4.2553
13:06:22|4.2553
13:06:23|4.2553
13:06:24|4.2553
13:06:25|4.2553
13:06:26|4.2553
13:06:27|4.25
13:06:28|4.25
13:06:29|4.2554
13:06:30|4.2557
13:06:31|4.2557
13:06:32|4.2554
13:06:33|4.25
13:06:34|4.2553
13:06:36|4.2553
13:06:37|4.2568
13:06:38|4.2568
13:06:39|4.2568
13:06:40|4.2568
13:06:42|4.2568
13:06:43|4.2615
13:06:43|4.2615
13:06:44|4.258
13:06:46|4.2616
13:06:47|4.2616
13:06:48|4.2616
13:06:50|4.2616
13:06:51|4.2616
13:06:52|4.2616
13:06:53|4.2616
13:06:54|4.2616
13:06:55|4.2616
13:06:56|4.2616
13:06:57|4.2583
13:06:58|4.2583
13:06:59|4.2583
13:07:00|4.2583
13:07:01|4.2612
13:07:02|4.2612
13:07:03|4.2612
13:07:04|4.2612
13:07:06|4.2612
13:07:07|4.2612
13:07:08|4.2612
13:07:08|4.2612
13:07:10|4.2612
13:07:11|4.2612
13:07:12|4.2612
13:07:12|4.2612
13:07:14|4.2612
13:07:14|4.2612
13:07:16|4.2612
13:07:16|4.2612
13:07:18|4.2572
13:07:19|4.2572
13:07:19|4.2572
13:07:20|4.2578
13:07:21|4.2578
13:07:22|4.2578
13:07:23|4.2647
13:07:25|4.2647
13:07:26|4.2647
13:07:26|4.2647
13:07:28|4.2637
13:07:28|4.2637
13:07:29|4.2637
13:07:30|4.2637
13:07:31|4.2637
13:07:32|4.2637
13:07:34|4.2566
13:07:35|4.2566
13:07:37|4.2566
13:07:38|4.2566
13:07:39|4.2566
13:07:41|4.2536
13:07:42|4.2536
13:07:44|4.2628
13:07:44|4.2628
13:07:46|4.2628
13:07:47|4.2628
13:07:49|4.2628
13:07:50|4.2595
13:07:51|4.2595
13:07:52|4.2595
13:07:53|4.2595
13:07:54|4.2546
13:07:55|4.2546
13:07:56|4.2546
13:07:57|4.2561
13:07:59|4.2561
13:08:00|4.2561
13:08:01|4.2561
13:08:02|4.2561
13:08:03|4.2561
13:08:03|4.2561
13:08:05|4.2561
13:08:06|4.2561
13:08:07|4.2561
13:08:08|4.2561
13:08:09|4.2561
13:08:10|4.2561
13:08:10|4.2686
13:08:11|4.2686
13:08:12|4.2686
13:08:14|4.2686
13:08:15|4.2686
13:08:16|4.2686
13:08:17|4.2686
13:08:18|4.2686
13:08:19|4.2686
13:08:20|4.2686
13:08:21|4.2686
13:08:22|4.2686
13:08:22|4.2686
13:08:23|4.2686
13:08:24|4.2647
13:08:25|4.2647
13:08:27|4.2647
13:08:28|4.2647
13:08:29|4.2647
13:08:30|4.2647
13:08:30|4.2647
13:08:32|4.2647
13:08:33|4.2595
13:08:34|4.2595
13:08:35|4.2595
13:08:37|4.2595
13:08:37|4.2595
13:08:39|4.259
13:08:40|4.2596
13:08:41|4.2596
13:08:42|4.2596
13:08:43|4.2596
13:08:44|4.2573
13:08:46|4.2562
13:08:46|4.2562
13:08:47|4.2562
13:08:48|4.2562
13:08:49|4.2562
13:08:50|4.2562
13:08:51|4.2562
13:08:52|4.2562
13:08:53|4.2547
13:08:54|4.2547
13:08:55|4.2558
13:08:56|4.2558
13:08:57|4.2558
13:08:58|4.2558
13:08:59|4.2558
13:09:00|4.2558
13:09:01|4.2558
13:09:02|4.2558
13:09:03|4.2565
13:09:04|4.2565
13:09:05|4.2565
13:09:06|4.2565
13:09:07|4.2659
13:09:08|4.2659
13:09:09|4.2633
13:09:10|4.2642
13:09:11|4.2642
13:09:12|4.2642
13:09:13|4.2642
13:09:14|4.2642
13:09:15|4.2642
13:09:16|4.2642
13:09:17|4.26
13:09:18|4.26
13:09:19|4.26
13:09:20|4.26
13:09:21|4.26
13:09:22|4.26
13:09:23|4.26
13:09:24|4.26
13:09:25|4.26
13:09:26|4.26
13:09:28|4.26
13:09:29|4.26
13:09:29|4.2583
13:09:30|4.2583
13:09:31|4.2583
13:09:33|4.2583
13:09:33|4.2569
13:09:35|4.2569
13:09:37|4.2546
13:09:38|4.2546
13:09:38|4.2546
13:09:40|4.2546
13:09:41|4.2546
13:09:42|4.2546
13:09:42|4.2546
13:09:44|4.2546
13:09:44|4.2577
13:09:46|4.2577
13:09:47|4.2556
13:09:48|4.2556
13:09:48|4.2556
13:09:51|4.2636
13:09:51|4.2636
13:09:52|4.2636
13:09:54|4.2636
13:09:55|4.2636
13:09:56|4.2636
13:09:57|4.2636
13:09:57|4.2636
13:09:59|4.2539
13:09:59|4.2539
13:10:00|4.2628
13:10:01|4.2628
13:10:03|4.2628
13:10:04|4.2628
13:10:05|4.2628
13:10:07|4.2628
13:10:08|4.2628
13:10:09|4.2628
13:10:11|4.2628
13:10:11|4.2599
13:10:12|4.2599
13:10:13|4.2599
13:10:14|4.2599
13:10:15|4.2599
13:10:16|4.2599
13:10:18|4.2599
13:10:19|4.2599
13:10:20|4.2599
13:10:22|4.2599
13:10:22|4.2599
13:10:23|4.2599
13:10:24|4.2599
13:10:25|4.2599
13:10:26|4.2599
13:10:27|4.2599
13:10:28|4.2599
13:10:29|4.2578
13:10:30|4.2579
13:10:31|4.2579
13:10:32|4.2541
13:10:34|4.2539
13:10:35|4.2539
13:10:36|4.2539
13:10:36|4.2539
13:10:38|4.2539
13:10:39|4.2539
13:10:41|4.2481
13:10:42|4.2471
13:10:43|4.25
13:10:44|4.2471
13:10:46|4.2471
13:10:47|4.2471
13:10:48|4.2471
13:10:49|4.2471
13:10:51|4.2471
13:10:52|4.2471
13:10:53|4.2471
13:10:54|4.2471
13:10:56|4.2411
13:10:57|4.2411
13:10:59|4.2348
13:10:59|4.2348
13:11:00|4.2349
13:11:02|4.2409
13:11:02|4.2409
13:11:03|4.2348
13:11:04|4.2329
13:11:06|4.2329
13:11:07|4.2349
13:11:08|4.2349
13:11:09|4.2349
13:11:10|4.2349
13:11:11|4.2349
13:11:13|4.2349
13:11:14|4.2435
13:11:14|4.2435
13:11:15|4.2446
13:11:17|4.2445
13:11:18|4.2445
13:11:19|4.2445
13:11:20|4.2475
13:11:22|4.2475
13:11:22|4.2475
13:11:24|4.2475
13:11:24|4.2432
13:11:26|4.2432
13:11:27|4.2432
13:11:27|4.2432
13:11:28|4.2432
13:11:30|4.2432
13:11:30|4.2432
13:11:31|4.2432
13:11:32|4.2432
13:11:33|4.2432
13:11:35|4.239
13:11:35|4.239
13:11:36|4.239
13:11:38|4.239
13:11:40|4.239
13:11:41|4.239
13:11:42|4.239
13:11:44|4.239
13:11:45|4.239
13:11:46|4.239
13:11:47|4.239
13:11:48|4.2463
13:11:49|4.2463
13:11:50|4.2463
13:11:51|4.2463
13:11:52|4.2463
13:11:53|4.2463
13:11:54|4.2463
13:11:55|4.2463
13:11:56|4.2463
13:11:57|4.2432
13:11:58|4.2463
13:11:59|4.2463
13:12:00|4.2463
13:12:01|4.2463
13:12:02|4.2463
13:12:03|4.2484
13:12:04|4.2484
13:12:05|4.2495
13:12:06|4.2466
13:12:07|4.2531
13:12:08|4.2531
13:12:09|4.2531
13:12:11|4.2531
13:12:11|4.2531
13:12:12|4.2531
13:12:13|4.2561
13:12:14|4.2483
13:12:15|4.2483
13:12:16|4.2483
13:12:17|4.2483
13:12:18|4.2483
13:12:19|4.2483
13:12:20|4.2483
13:12:21|4.2483
13:12:22|4.2588
13:12:23|4.2588
13:12:24|4.2588
13:12:25|4.2588
13:12:26|4.2588
13:12:27|4.2588
13:12:28|4.2592
13:12:30|4.2592
13:12:31|4.2592
13:12:32|4.2647
13:12:33|4.2647
13:12:34|4.2647
13:12:34|4.2647
13:12:36|4.2537
13:12:37|4.2537
13:12:37|4.2537
13:12:39|4.2537
13:12:39|4.2647
13:12:41|4.2659
13:12:41|4.2684
13:12:43|4.2684
13:12:44|4.2684
13:12:46|4.2684
13:12:47|4.2684
13:12:48|4.2684
13:12:49|4.2684
13:12:50|4.2684
13:12:51|4.2684
13:12:52|4.2684
13:12:53|4.2559
13:12:54|4.2559
13:12:55|4.2559
13:12:56|4.2559
13:12:57|4.2559
13:12:58|4.2559
13:12:59|4.2634
13:13:00|4.2634
13:13:01|4.2634
13:13:02|4.2634
13:13:03|4.2562
13:13:04|4.2562
13:13:05|4.2559
13:13:05|4.2559
13:13:07|4.2555
13:13:07|4.2555
13:13:09|4.2555
13:13:09|4.2555
13:13:11|4.2606
13:13:12|4.2606
13:13:12|4.2606
13:13:13|4.2606
13:13:15|4.2606
13:13:15|4.2593
13:13:17|4.2593
13:13:18|4.2593
13:13:19|4.2593
13:13:20|4.2593
13:13:21|4.2593
13:13:22|4.2593
13:13:23|4.2593
13:13:24|4.2593
13:13:25|4.2593
13:13:26|4.2593
13:13:27|4.2593
13:13:28|4.2593
13:13:29|4.2593
13:13:30|4.26
13:13:31|4.26
13:13:32|4.26
13:13:34|4.26
13:13:34|4.255
13:13:36|4.2516
13:13:38|4.2548
13:13:38|4.2548
13:13:40|4.2548
13:13:42|4.2548
13:13:43|4.2548
13:13:44|4.2548
13:13:46|4.2548
13:13:47|4.2548
13:13:48|4.2548
13:13:49|4.2548
13:13:50|4.2548
13:13:51|4.2548
13:13:52|4.2548
13:13:54|4.255
13:13:54|4.255
13:13:56|4.255
13:13:56|4.255
13:13:58|4.255
13:13:59|4.255
13:14:00|4.255
13:14:00|4.255
13:14:01|4.255
13:14:02|4.255
13:14:04|4.255
13:14:05|4.255
13:14:06|4.255
13:14:07|4.255
13:14:07|4.255
13:14:08|4.255
13:14:09|4.255
13:14:10|4.255
13:14:12|4.255
13:14:12|4.255
13:14:13|4.2609
13:14:14|4.2609
13:14:15|4.2609
13:14:17|4.2609
13:14:18|4.2609
13:14:19|4.2609
13:14:20|4.2609
13:14:20|4.2609
13:14:21|4.2609
13:14:23|4.2609
13:14:23|4.2609
13:14:24|4.2609
13:14:26|4.2609
13:14:26|4.2609
13:14:27|4.2609
13:14:28|4.2609
13:14:30|4.2538
13:14:30|4.238
13:14:32|4.238
13:14:32|4.238
13:14:33|4.2385
13:14:34|4.2386
13:14:35|4.2464
13:14:36|4.2464
13:14:37|4.2464
13:14:38|4.2464
13:14:40|4.2323
13:14:41|4.2323
13:14:42|4.23
13:14:44|4.2304
13:14:44|4.2222
13:14:45|4.2129
13:14:46|4.2129
13:14:48|4.2156
13:14:48|4.2161
13:14:50|4.2225
13:14:51|4.2225
13:14:52|4.2199
13:14:53|4.22
13:14:54|4.2198
13:14:55|4.2198
13:14:56|4.2327
13:14:57|4.2328
13:14:59|4.2328
13:14:59|4.2328
13:15:00|4.2328
13:15:01|4.2328
13:15:02|4.2328
13:15:04|4.2328
13:15:05|4.2393
13:15:06|4.2393
13:15:07|4.2393
13:15:08|4.2393
13:15:10|4.2436
13:15:10|4.2436
13:15:11|4.2436
13:15:12|4.2436
13:15:13|4.2436
13:15:14|4.2436
13:15:15|4.2467
13:15:16|4.2467
13:15:17|4.2467
13:15:18|4.2467
13:15:19|4.2467
13:15:20|4.2467
13:15:21|4.2467
13:15:22|4.2467
13:15:23|4.2467
13:15:24|4.2436
13:15:25|4.2436
13:15:26|4.2466
13:15:27|4.2466
13:15:28|4.2466
13:15:29|4.2466
13:15:30|4.2466
13:15:31|4.2379
13:15:32|4.2379
13:15:33|4.2379
13:15:34|4.2379
13:15:35|4.2379
13:15:36|4.2379
13:15:38|4.2379
13:15:39|4.2379
13:15:41|4.2413
13:15:41|4.2413
13:15:42|4.2413
13:15:43|4.2413
13:15:45|4.2413
13:15:46|4.2413
13:15:47|4.2413
13:15:48|4.2413
13:15:50|4.2413
13:15:50|4.2413
13:15:51|4.2413
13:15:52|4.2413
13:15:53|4.2413
13:15:54|4.2413
13:15:55|4.2413
13:15:56|4.2413
13:15:57|4.2413
13:15:58|4.2413
13:15:59|4.2413
13:16:00|4.2413
13:16:02|4.2413
13:16:03|4.2413
13:16:03|4.2466
13:16:04|4.2466
13:16:06|4.2466
13:16:06|4.2466
13:16:07|4.247
13:16:09|4.247
13:16:10|4.2507
13:16:11|4.2507
13:16:12|4.2516
13:16:12|4.2516
13:16:14|4.2516
13:16:14|4.2516
13:16:16|4.2516
13:16:17|4.2552
13:16:19|4.254
13:16:19|4.254
13:16:20|4.2527
13:16:21|4.2527
13:16:22|4.2527
13:16:23|4.2527
13:16:24|4.2527
13:16:25|4.2527
13:16:26|4.2526
13:16:27|4.2526
13:16:28|4.2549
13:16:29|4.2516
13:16:30|4.2516
13:16:31|4.2516
13:16:32|4.2516
13:16:33|4.2516
13:16:34|4.245
13:16:35|4.245
13:16:36|4.245
13:16:38|4.245
13:16:40|4.245
13:16:40|4.245
13:16:42|4.245
13:16:43|4.2451
13:16:44|4.2451
13:16:45|4.2507
13:16:46|4.2507
13:16:47|4.2507
13:16:49|4.2565
13:16:50|4.2565
13:16:51|4.2565
13:16:52|4.2565
13:16:53|4.2565
13:16:55|4.2565
13:16:55|4.2508
13:16:57|4.2508
13:16:57|4.2508
13:16:58|4.2508
13:17:00|4.2507
13:17:01|4.2507
13:17:02|4.2507
13:17:03|4.2507
13:17:04|4.2507
13:17:06|4.2565
13:17:07|4.2508
13:17:08|4.26
13:17:09|4.2582
13:17:10|4.2582
13:17:11|4.2582
13:17:12|4.2582
13:17:13|4.2582
13:17:14|4.2582
13:17:15|4.2582
13:17:16|4.2617
13:17:17|4.2617
13:17:18|4.2617
13:17:20|4.2617
13:17:20|4.2617
13:17:22|4.2617
13:17:23|4.2617
13:17:23|4.2617
13:17:25|4.2641
13:17:26|4.2641
13:17:26|4.2641
13:17:28|4.2641
13:17:29|4.2642
13:17:30|4.2642
13:17:31|4.2642
13:17:31|4.2642
13:17:33|4.2642
13:17:34|4.2642
13:17:36|4.2642
13:17:36|4.2642
13:17:37|4.2642
13:17:39|4.2642
13:17:41|4.2642
13:17:41|4.2642
13:17:43|4.2642
13:17:43|4.2642
13:17:45|4.2642
13:17:46|4.2642
13:17:48|4.2578
13:17:49|4.2578
13:17:50|4.2578
13:17:51|4.2673
13:17:52|4.2673
13:17:53|4.2673
13:17:54|4.26
13:17:55|4.26
13:17:56|4.2688
13:17:57|4.2702
13:17:59|4.2702
13:18:00|4.2702
13:18:01|4.2702
13:18:02|4.2702
13:18:04|4.2702
13:18:04|4.2702
13:18:06|4.2702
13:18:07|4.2702
13:18:07|4.2702
13:18:09|4.2702
13:18:09|4.2702
13:18:10|4.2702
13:18:11|4.2702
13:18:12|4.2702
13:18:13|4.2702
13:18:15|4.2677
13:18:16|4.264
13:18:17|4.264
13:18:18|4.264
13:18:19|4.264
13:18:20|4.264
13:18:21|4.264
13:18:22|4.264
13:18:23|4.264
13:18:24|4.264
13:18:25|4.264
13:18:26|4.264
13:18:27|4.264
13:18:28|4.264
13:18:29|4.264
13:18:30|4.264
13:18:31|4.264
13:18:32|4.264
13:18:33|4.264
13:18:34|4.264
13:18:36|4.264
13:18:36|4.264
13:18:38|4.264
13:18:39|4.264
13:18:41|4.264
13:18:42|4.2589
13:18:42|4.2589
13:18:44|4.2589
13:18:45|4.2529
13:18:46|4.2529
13:18:48|4.2529
13:18:48|4.2529
13:18:49|4.2529
13:18:50|4.2529
13:18:51|4.2459
13:18:53|4.2452
13:18:55|4.2452
13:18:56|4.2452
13:18:57|4.2452
13:18:58|4.2452
13:18:58|4.2452
13:19:00|4.2452
13:19:01|4.2452
13:19:02|4.2452
13:19:03|4.2452
13:19:04|4.2452
13:19:04|4.2452
13:19:06|4.2452
13:19:06|4.2452
13:19:08|4.2399
13:19:09|4.2452
13:19:10|4.2452
13:19:11|4.237
13:19:12|4.2446
13:19:13|4.2446
13:19:14|4.2446
13:19:15|4.2446
13:19:16|4.2446
13:19:18|4.2446
13:19:19|4.2446
13:19:19|4.2446
13:19:20|4.2446
13:19:21|4.2446
13:19:23|4.2446
13:19:24|4.2446
13:19:25|4.2446
13:19:26|4.2444
13:19:27|4.2447
13:19:28|4.2447
13:19:29|4.2447
13:19:30|4.2447
13:19:31|4.2447
13:19:32|4.2447
13:19:33|4.2447
13:19:34|4.2447
13:19:35|4.2447
13:19:36|4.2485
13:19:38|4.2409
13:19:39|4.2409
13:19:39|4.2411
13:19:41|4.2411
13:19:42|4.2411
13:19:43|4.2411
13:19:44|4.2411
13:19:45|4.2411
13:19:46|4.2411
13:19:47|4.2408
13:19:47|4.2408
13:19:49|4.2459
13:19:50|4.2404
13:19:51|4.2404
13:19:52|4.2404
13:19:53|4.2404
13:19:55|4.2279
13:19:55|4.2279
13:19:56|4.2279
13:19:57|4.2279
13:19:58|4.2279
13:19:59|4.2309
13:20:00|4.2309
13:20:01|4.2309
13:20:03|4.2279
13:20:04|4.2271
13:20:04|4.2299
13:20:06|4.2299
13:20:08|4.2273
13:20:08|4.2273
13:20:09|4.2273
13:20:10|4.2271
13:20:11|4.2271
13:20:12|4.2312
13:20:13|4.2312
13:20:14|4.2292
13:20:15|4.2292
13:20:16|4.2292
13:20:17|4.2292
13:20:18|4.2292
13:20:19|4.2268
13:20:20|4.2268
13:20:21|4.2295
13:20:22|4.2295
13:20:24|4.2271
13:20:25|4.2271
13:20:26|4.2271
13:20:27|4.2255
13:20:28|4.2255
13:20:30|4.2255
13:20:30|4.2255
13:20:31|4.2255
13:20:32|4.2255
13:20:33|4.2255
13:20:34|4.2314
13:20:35|4.2314
13:20:36|4.2386
13:20:37|4.2228
13:20:39|4.2363
13:20:40|4.2363
13:20:42|4.2363
13:20:43|4.2363
13:20:44|4.2363
13:20:45|4.2363
13:20:47|4.2363
13:20:47|4.2363
13:20:48|4.2363
13:20:49|4.2343
13:20:51|4.2343
13:20:51|4.2343
13:20:53|4.2343
13:20:53|4.2335
13:20:54|4.2335
13:20:56|4.2335
13:20:56|4.2335
13:20:58|4.2335
13:20:59|4.2343
13:21:00|4.2343
13:21:01|4.2343
13:21:03|4.2343
13:21:03|4.2343
13:21:04|4.2348
13:21:06|4.2348
13:21:07|4.2348
13:21:08|4.2411
13:21:09|4.2411
13:21:10|4.2354
13:21:11|4.2354
13:21:11|4.2354
13:21:13|4.2354
13:21:14|4.2411
13:21:15|4.2411
13:21:16|4.2411
13:21:17|4.2411
13:21:18|4.2411
13:21:19|4.2421
13:21:20|4.2421
13:21:21|4.2421
13:21:22|4.2421
13:21:23|4.2421
13:21:24|4.247
13:21:25|4.2366
13:21:26|4.2366
13:21:27|4.2366
13:21:28|4.2366
13:21:29|4.2366
13:21:30|4.2366
13:21:31|4.2422
13:21:32|4.2422
13:21:33|4.2422
13:21:35|4.2422
13:21:36|4.2422
13:21:36|4.2422
13:21:38|4.2422
13:21:39|4.2422
13:21:41|4.2422
13:21:41|4.2422
13:21:43|4.2422
13:21:44|4.2422
13:21:45|4.2422
13:21:46|4.2422
13:21:47|4.2422
13:21:48|4.2422
13:21:49|4.2469
13:21:50|4.2469
13:21:51|4.2469
13:21:52|4.2469
13:21:53|4.2469
13:21:54|4.2469
13:21:55|4.2469
13:21:56|4.2469
13:21:57|4.2469
13:21:58|4.2469
13:21:59|4.2469
13:22:00|4.2469
13:22:01|4.2472
13:22:02|4.2422
13:22:04|4.2422
13:22:05|4.2469
13:22:05|4.2469
13:22:07|4.2469
13:22:08|4.2469
13:22:08|4.2469
13:22:10|4.2469
13:22:11|4.2469
13:22:12|4.2469
13:22:13|4.2469
13:22:13|4.2469
13:22:15|4.2469
13:22:16|4.2469
13:22:16|4.2469
13:22:18|4.2469
13:22:18|4.2469
13:22:19|4.2496
13:22:21|4.2496
13:22:22|4.2563
13:22:22|4.2563
13:22:23|4.2505
13:22:24|4.2548
13:22:25|4.2548
13:22:26|4.2548
13:22:28|4.256
13:22:29|4.256
13:22:30|4.256
13:22:31|4.256
13:22:32|4.256
13:22:33|4.256
13:22:34|4.256
13:22:36|4.256
13:22:36|4.256
13:22:37|4.256
13:22:38|4.2509
13:22:40|4.2509
13:22:41|4.2509
13:22:42|4.2509
13:22:43|4.2509
13:22:45|4.2475
13:22:46|4.2549
13:22:47|4.2549
13:22:48|4.2443
13:22:49|4.2443
13:22:50|4.2443
13:22:52|4.2443
13:22:53|4.2443
13:22:53|4.2443
13:22:54|4.2443
13:22:55|4.2443
13:22:56|4.2516
13:22:58|4.2516
13:22:59|4.2516
13:23:00|4.2516
13:23:01|4.2516
13:23:02|4.2516
13:23:03|4.2497
13:23:04|4.2497
13:23:05|4.2497
13:23:06|4.2497
13:23:07|4.2497
13:23:08|4.2497
13:23:09|4.2497
13:23:10|4.2497
13:23:11|4.2497
13:23:12|4.2497
13:23:13|4.2497
13:23:14|4.2497
13:23:15|4.2446
13:23:16|4.2515
13:23:17|4.2515
13:23:18|4.2515
13:23:19|4.2515
13:23:20|4.2515
13:23:21|4.2515
13:23:22|4.2515
13:23:23|4.2515
13:23:24|4.2514
13:23:25|4.2514
13:23:26|4.2514
13:23:27|4.2512
13:23:28|4.2443
13:23:29|4.2443
13:23:30|4.2443
13:23:32|4.2443
13:23:33|4.2443
13:23:34|4.2443
13:23:34|4.2443
13:23:35|4.2443
13:23:36|4.2443
13:23:38|4.2443
13:23:39|4.2443
13:23:39|4.2503
13:23:40|4.2503
13:23:42|4.2503
13:23:43|4.2502
13:23:44|4.2502
13:23:46|4.2502
13:23:46|4.2502
13:23:48|4.2502
13:23:49|4.2502
13:23:50|4.2502
13:23:51|4.2502
13:23:52|4.2502
13:23:53|4.2514
13:23:54|4.2505
13:23:55|4.2506
13:23:56|4.2506
13:23:57|4.2506
13:23:58|4.2506
13:24:00|4.2506
13:24:00|4.2506
13:24:02|4.2604
13:24:03|4.2604
13:24:04|4.2604
13:24:05|4.2604
13:24:06|4.2604
13:24:07|4.2604
13:24:08|4.2604
13:24:09|4.2604
13:24:10|4.2604
13:24:11|4.2604
13:24:12|4.2604
13:24:13|4.2604
13:24:14|4.2604
13:24:15|4.2604
13:24:16|4.2604
13:24:17|4.2603
13:24:18|4.2603
13:24:19|4.2603
13:24:20|4.2603
13:24:21|4.2603
13:24:22|4.2603
13:24:23|4.2603
13:24:24|4.2603
13:24:25|4.2603
13:24:26|4.2528
13:24:27|4.2528
13:24:28|4.2528
13:24:29|4.2528
13:24:30|4.2528
13:24:31|4.2528
13:24:32|4.2528
13:24:33|4.2528
13:24:34|4.2528
13:24:35|4.2528
13:24:36|4.2528
13:24:37|4.2528
13:24:38|4.2528
13:24:39|4.2528
13:24:41|4.2528
13:24:42|4.2528
13:24:43|4.2528
13:24:45|4.2528
13:24:45|4.2528
13:24:47|4.2528
13:24:49|4.2528
13:24:49|4.2528
13:24:50|4.2528
13:24:51|4.2572
13:24:53|4.2695
13:24:53|4.2695
13:24:55|4.2695
13:24:56|4.2701
13:24:57|4.2701
13:24:59|4.2701
13:24:59|4.2695
13:25:01|4.2695
13:25:02|4.2695
13:25:04|4.2695
13:25:04|4.2695
13:25:05|4.2695
13:25:06|4.2695
13:25:07|4.2695
13:25:08|4.2695
13:25:09|4.2695
13:25:10|4.2695
13:25:11|4.2695
13:25:12|4.2695
13:25:13|4.2695
13:25:14|4.2702
13:25:15|4.2702
13:25:16|4.2702
13:25:17|4.272
13:25:18|4.263
13:25:20|4.2632
13:25:21|4.2632
13:25:22|4.2632
13:25:23|4.2632
13:25:24|4.2632
13:25:25|4.2632
13:25:26|4.2632
13:25:27|4.2632
13:25:29|4.2632
13:25:29|4.2661
13:25:30|4.2661
13:25:31|4.2661
13:25:32|4.2661
13:25:33|4.2798
13:25:34|4.2798
13:25:35|4.2798
13:25:36|4.2798
13:25:37|4.2783
13:25:38|4.2783
13:25:39|4.2783
13:25:41|4.2783
13:25:42|4.2783
13:25:43|4.2783
13:25:44|4.2759
13:25:46|4.2759
13:25:47|4.2723
13:25:48|4.2723
13:25:48|4.2723
13:25:50|4.2723
13:25:51|4.2786
13:25:52|4.2786
13:25:54|4.2808
13:25:54|4.2808
13:25:55|4.2808
13:25:56|4.2827
13:25:57|4.2827
13:25:58|4.2827
13:25:59|4.2827
13:26:01|4.2834
13:26:02|4.2834
13:26:02|4.2834
13:26:04|4.2834
13:26:05|4.2834
13:26:07|4.2834
13:26:07|4.299
13:26:09|4.299
13:26:10|4.2862
13:26:11|4.2862
13:26:12|4.2862
13:26:12|4.2877
13:26:13|4.2877
13:26:15|4.2876
13:26:16|4.2879
13:26:17|4.2879
13:26:18|4.2879
13:26:19|4.2879
13:26:20|4.2879
13:26:20|4.2836
13:26:22|4.2836
13:26:23|4.2879
13:26:24|4.2879
13:26:25|4.2879
13:26:26|4.2722
13:26:27|4.2722
13:26:28|4.2722
13:26:29|4.2722
13:26:30|4.2707
13:26:30|4.2707
13:26:32|4.2707
13:26:33|4.2707
13:26:33|4.2707
13:26:35|4.2707
13:26:35|4.2707
13:26:37|4.2632
13:26:38|4.2632
13:26:39|4.2617
13:26:40|4.2617
13:26:41|4.27
13:26:42|4.27
13:26:44|4.27
13:26:44|4.27
13:26:45|4.27
13:26:46|4.27
13:26:47|4.27
13:26:48|4.2685
13:26:49|4.2685
13:26:50|4.2685
13:26:51|4.2686
13:26:52|4.2686
13:26:53|4.2686
13:26:55|4.2686
13:26:55|4.2686
13:26:57|4.2686
13:26:58|4.2722
13:26:59|4.2722
13:27:00|4.2708
13:27:01|4.2708
13:27:02|4.2708
13:27:03|4.2708
13:27:05|4.2708
13:27:05|4.2708
13:27:07|4.274
13:27:08|4.274
13:27:09|4.274
13:27:10|4.274
13:27:11|4.274
13:27:12|4.274
13:27:13|4.274
13:27:14|4.274
13:27:15|4.274
13:27:16|4.274
13:27:17|4.265
13:27:17|4.265
13:27:19|4.265
13:27:20|4.265
13:27:21|4.265
13:27:22|4.265
13:27:24|4.265
13:27:24|4.265
13:27:26|4.275
13:27:27|4.2837
13:27:29|4.2718
13:27:30|4.2718
13:27:31|4.2718
13:27:32|4.2718
13:27:33|4.2718
13:27:33|4.2718
13:27:35|4.2718
13:27:37|4.2718
13:27:37|4.2718
13:27:38|4.2718
13:27:39|4.2718
13:27:41|4.2718
13:27:43|4.2718
13:27:43|4.2807
13:27:44|4.2807
13:27:45|4.2752
13:27:46|4.2752
13:27:47|4.2752
13:27:48|4.2752
13:27:49|4.2752
13:27:50|4.2752
13:27:51|4.2752
13:27:52|4.2752
13:27:54|4.2752
13:27:54|4.2752
13:27:56|4.2752
13:27:57|4.2752
13:27:58|4.2752
13:27:59|4.2735
13:28:00|4.2735
13:28:01|4.2735
13:28:02|4.2735
13:28:03|4.2806
13:28:04|4.2823
13:28:04|4.2823
13:28:06|4.2823
13:28:07|4.2823
13:28:08|4.2823
13:28:09|4.2823
13:28:10|4.2823
13:28:12|4.2823
13:28:12|4.2823
13:28:14|4.2823
13:28:15|4.2785
13:28:17|4.2785
13:28:17|4.2785
13:28:19|4.2785
13:28:20|4.2785
13:28:21|4.2785
13:28:22|4.2785
13:28:22|4.2785
13:28:23|4.2785
13:28:25|4.2785
13:28:27|4.2788
13:28:27|4.2788
13:28:28|4.2812
13:28:29|4.2812
13:28:30|4.2749
13:28:31|4.2749
13:28:32|4.2749
13:28:33|4.2749
13:28:34|4.2749
13:28:35|4.2749
13:28:36|4.2749
13:28:37|4.2749
13:28:38|4.2749
13:28:39|4.2749
13:28:41|4.2749
13:28:42|4.2789
13:28:44|4.2789
13:28:44|4.2789
13:28:45|4.2789
13:28:47|4.2789
13:28:49|4.2789
13:28:50|4.2789
13:28:51|4.2761
13:28:52|4.2761
13:28:53|4.2761
13:28:54|4.2761
13:28:55|4.275
13:28:57|4.2766
13:28:57|4.2766
13:28:58|4.2758
13:28:59|4.2758
13:29:01|4.2758
13:29:02|4.2758
13:29:02|4.2758
13:29:04|4.2758
13:29:04|4.2758
13:29:06|4.2758
13:29:07|4.2758
13:29:08|4.2758
13:29:08|4.2758
13:29:10|4.2758
13:29:11|4.2758
13:29:12|4.2758
13:29:12|4.2758
13:29:14|4.2758
13:29:15|4.2758
13:29:16|4.2758
13:29:17|4.2716
13:29:18|4.2716
13:29:19|4.2716
13:29:19|4.2682
13:29:21|4.2682
13:29:22|4.257
13:29:23|4.257
13:29:24|4.257
13:29:25|4.257
13:29:25|4.257
13:29:27|4.257
13:29:28|4.2572
13:29:29|4.2572
13:29:29|4.2572
13:29:31|4.2572
13:29:32|4.2572
13:29:32|4.2572
13:29:35|4.2572
13:29:35|4.2572
13:29:36|4.2556
13:29:37|4.2556
13:29:38|4.2556
13:29:39|4.2556
13:29:40|4.2543
13:29:41|4.2543
13:29:42|4.2543
13:29:44|4.2587
13:29:44|4.2587
13:29:45|4.2587
13:29:47|4.2587
13:29:48|4.2587
13:29:49|4.2587
13:29:50|4.2587
13:29:52|4.2587
13:29:52|4.2587
13:29:53|4.2587
13:29:54|4.2587
13:29:55|4.2587
13:29:58|4.2587
13:29:59|4.2658
13:30:00|4.2663
13:30:01|4.2663
13:30:03|4.2663
13:30:03|4.2682
13:30:05|4.2682
13:30:06|4.2682
13:30:07|4.2682
13:30:08|4.2682
13:30:09|4.2682
13:30:10|4.2682
13:30:11|4.2661
13:30:12|4.2661
13:30:13|4.2661
13:30:14|4.2661
13:30:15|4.2661
13:30:16|4.2687
13:30:17|4.2687
13:30:18|4.2687
13:30:19|4.2687
13:30:20|4.2687
13:30:21|4.2687
13:30:22|4.2687
13:30:23|4.2687
13:30:24|4.2687
13:30:25|4.2687
13:30:26|4.2682
13:30:27|4.2682
13:30:28|4.268
13:30:29|4.2665
13:30:30|4.2665
13:30:31|4.2665
13:30:32|4.2665
13:30:33|4.2665
13:30:34|4.2675
13:30:35|4.2612
13:30:36|4.2612
13:30:37|4.2612
13:30:38|4.2612
13:30:39|4.2612
13:30:40|4.2612
13:30:42|4.2612
13:30:42|4.2612
13:30:43|4.2612
13:30:45|4.2612
13:30:46|4.2612
13:30:47|4.2549
13:30:48|4.2549
13:30:49|4.2549
13:30:51|4.2549
13:30:51|4.2549
13:30:52|4.2549
13:30:53|4.2569
13:30:54|4.2569
13:30:55|4.2569
13:30:57|4.2569
13:30:58|4.2569
13:30:59|4.2569
13:31:00|4.2569
13:31:01|4.2592
13:31:02|4.2592
13:31:03|4.259
13:31:04|4.259
13:31:05|4.259
13:31:06|4.2587
13:31:07|4.2587
13:31:09|4.2584
13:31:10|4.2584
13:31:10|4.2584
13:31:11|4.2584
13:31:13|4.2584
13:31:13|4.2584
13:31:14|4.2584
13:31:16|4.2555
13:31:17|4.2555
13:31:18|4.2555
13:31:19|4.2555
13:31:20|4.2555
13:31:21|4.2556
13:31:22|4.2556
13:31:23|4.2556
13:31:24|4.2556
13:31:25|4.2556
13:31:26|4.2556
13:31:27|4.2556
13:31:28|4.2556
13:31:29|4.2556
13:31:30|4.256
13:31:31|4.2561
13:31:32|4.2561
13:31:33|4.2561
13:31:34|4.2561
13:31:35|4.2561
13:31:36|4.2561
13:31:37|4.2533
13:31:38|4.2533
13:31:39|4.2533
13:31:40|4.2533
13:31:41|4.2533
13:31:43|4.2533
13:31:44|4.2504
13:31:45|4.2504
13:31:46|4.2504
13:31:47|4.2504
13:31:48|4.2504
13:31:49|4.2504
13:31:50|4.2501
13:31:52|4.2501
13:31:53|4.2501
13:31:54|4.2501
13:31:55|4.2501
13:31:56|4.2501
13:31:57|4.2501
13:31:58|4.2501
13:31:59|4.2501
13:32:01|4.2501
13:32:02|4.2501
13:32:02|4.2501
13:32:04|4.2502
13:32:05|4.2502
13:32:06|4.2502
13:32:07|4.2502
13:32:08|4.2502
13:32:09|4.2502
13:32:10|4.2502
13:32:11|4.2502
13:32:12|4.2502
13:32:13|4.2502
13:32:15|4.2502
13:32:15|4.2502
13:32:17|4.2502
13:32:17|4.25
13:32:19|4.2488
13:32:20|4.2488
13:32:21|4.2488
13:32:22|4.2488
13:32:22|4.2488
13:32:24|4.2488
13:32:24|4.2488
13:32:25|4.2488
13:32:27|4.2488
13:32:27|4.2488
13:32:29|4.2488
13:32:30|4.2488
13:32:30|4.2467
13:32:32|4.2467
13:32:33|4.2467
13:32:34|4.2467
13:32:35|4.2467
13:32:36|4.2468
13:32:36|4.2468
13:32:38|4.2468
13:32:39|4.247
13:32:40|4.247
13:32:41|4.247
13:32:41|4.247
13:32:42|4.247
13:32:45|4.247
13:32:45|4.247
13:32:47|4.247
13:32:49|4.2539
13:32:49|4.2539
13:32:50|4.2539
13:32:52|4.2539
13:32:53|4.2539
13:32:55|4.247
13:32:56|4.247
13:32:57|4.247
13:32:58|4.247
13:32:58|4.247
13:33:00|4.247
13:33:00|4.247
13:33:02|4.247
13:33:03|4.2471
13:33:05|4.2471
13:33:05|4.2471
13:33:06|4.2534
13:33:07|4.2534
13:33:08|4.2534
13:33:09|4.2587
13:33:10|4.2587
13:33:11|4.2587
13:33:12|4.2587
13:33:14|4.2587
13:33:15|4.2587
13:33:15|4.2587
13:33:17|4.2587
13:33:18|4.2587
13:33:19|4.2587
13:33:20|4.2587
13:33:20|4.2587
13:33:22|4.2587
13:33:23|4.2587
13:33:24|4.2587
13:33:24|4.2587
13:33:25|4.2587
13:33:27|4.2587
13:33:28|4.2537
13:33:29|4.2537
13:33:30|4.2537
13:33:30|4.2537
13:33:32|4.2537
13:33:33|4.2537
13:33:34|4.2507
13:33:35|4.2507
13:33:35|4.2507
13:33:37|4.2507
13:33:38|4.2507
13:33:39|4.2507
13:33:39|4.2507
13:33:41|4.2507
13:33:42|4.2497
13:33:43|4.25
13:33:44|4.2402
13:33:45|4.2492
13:33:46|4.2492
13:33:47|4.2492
13:33:48|4.2492
13:33:49|4.2492
13:33:50|4.2492
13:33:51|4.2492
13:33:53|4.2451
13:33:54|4.2451
13:33:55|4.2451
13:33:56|4.2413
13:33:57|4.2413
13:33:58|4.2413
13:33:59|4.2413
13:34:00|4.2446
13:34:01|4.2446
13:34:03|4.2446
13:34:03|4.2446
13:34:04|4.2446
13:34:06|4.2446
13:34:07|4.2446
13:34:09|4.2446
13:34:09|4.2446
13:34:11|4.2446
13:34:11|4.2446
13:34:12|4.2446
13:34:13|4.2446
13:34:14|4.2446
13:34:15|4.2446
13:34:16|4.2446
13:34:18|4.2446
13:34:19|4.2446
13:34:20|4.25
13:34:21|4.25
13:34:22|4.25
13:34:23|4.25
13:34:24|4.25
13:34:25|4.25
13:34:26|4.25
13:34:27|4.2495
13:34:28|4.2495
13:34:29|4.2446
13:34:30|4.2446
13:34:31|4.2446
13:34:32|4.2446
13:34:33|4.2446
13:34:34|4.2446
13:34:35|4.2472
13:34:36|4.2472
13:34:37|4.2472
13:34:38|4.2472
13:34:39|4.2472
13:34:40|4.2472
13:34:41|4.2472
13:34:42|4.2506
13:34:43|4.2523
13:34:45|4.2482
13:34:46|4.2482
13:34:48|4.2482
13:34:49|4.2482
13:34:50|4.2482
13:34:52|4.2482
13:34:52|4.2482
13:34:53|4.2482
13:34:54|4.2482
13:34:55|4.2485
13:34:56|4.2485
13:34:58|4.2485
13:34:58|4.2485
13:34:59|4.2485
13:35:01|4.2485
13:35:01|4.2485
13:35:03|4.245
13:35:05|4.245
13:35:06|4.245
13:35:07|4.245
13:35:09|4.245
13:35:10|4.245
13:35:11|4.245
13:35:12|4.245
13:35:13|4.245
13:35:15|4.2446
13:35:15|4.2402
13:35:16|4.2402
13:35:17|4.2402
13:35:19|4.2402
13:35:20|4.2402
13:35:21|4.2402
13:35:22|4.2402
13:35:22|4.2402
13:35:24|4.2402
13:35:24|4.2402
13:35:25|4.2402
13:35:27|4.2402
13:35:28|4.2419
13:35:29|4.2407
13:35:30|4.2407
13:35:31|4.2407
13:35:32|4.2407
13:35:33|4.2407
13:35:34|4.2407
13:35:35|4.238
13:35:36|4.2345
13:35:37|4.2345
13:35:38|4.2396
13:35:39|4.2396
13:35:40|4.2396
13:35:41|4.2381
13:35:43|4.2381
13:35:44|4.2381
13:35:44|4.2381
13:35:46|4.2372
13:35:47|4.2332
13:35:48|4.2332
13:35:50|4.2332
13:35:51|4.2332
13:35:52|4.2332
13:35:53|4.2332
13:35:54|4.2377
13:35:55|4.2381
13:35:56|4.2381
13:35:57|4.2381
13:35:58|4.2381
13:35:59|4.2381
13:36:01|4.2381
13:36:02|4.2381
13:36:03|4.2381
13:36:04|4.2381
13:36:05|4.2381
13:36:06|4.2381
13:36:08|4.2381
13:36:08|4.2381
13:36:09|4.2381
13:36:11|4.2381
13:36:12|4.2381
13:36:13|4.2381
13:36:14|4.2372
13:36:15|4.2372
13:36:16|4.2361
13:36:17|4.2361
13:36:18|4.2361
13:36:19|4.2361
13:36:20|4.2361
13:36:21|4.2361
13:36:22|4.2361
13:36:23|4.2407
13:36:24|4.2407
13:36:25|4.2407
13:36:27|4.2368
13:36:27|4.2368
13:36:28|4.2368
13:36:29|4.2379
13:36:30|4.2379
13:36:31|4.2379
13:36:32|4.2379
13:36:33|4.2379
13:36:34|4.2379
13:36:35|4.2379
13:36:36|4.2379
13:36:37|4.2379
13:36:38|4.2441
13:36:39|4.2441
13:36:40|4.2441
13:36:41|4.2441
13:36:42|4.2407
13:36:43|4.2407
13:36:45|4.2407
13:36:46|4.2418
13:36:47|4.2418
13:36:47|4.242
13:36:50|4.2428
13:36:50|4.2428
13:36:51|4.2428
13:36:52|4.2428
13:36:53|4.2428
13:36:54|4.2481
13:36:55|4.2507
13:36:57|4.2507
13:36:58|4.2515
13:36:59|4.2479
13:37:00|4.2479
13:37:01|4.2537
13:37:01|4.2537
13:37:03|4.2536
13:37:05|4.2536
13:37:05|4.2536
13:37:06|4.2536
13:37:07|4.2536
13:37:08|4.2536
13:37:09|4.2572
13:37:10|4.2572
13:37:11|4.2572
13:37:12|4.2572
13:37:13|4.2572
13:37:15|4.2525
13:37:16|4.2525
13:37:16|4.2525
13:37:17|4.2525
13:37:19|4.2525
13:37:21|4.2709
13:37:21|4.2661
13:37:22|4.2661
13:37:23|4.2661
13:37:24|4.2703
13:37:25|4.2719
13:37:26|4.2719
13:37:27|4.2769
13:37:28|4.2766
13:37:29|4.2766
13:37:30|4.2766
13:37:31|4.2766
13:37:32|4.2766
13:37:33|4.2766
13:37:34|4.2766
13:37:35|4.2766
13:37:36|4.2729
13:37:37|4.2729
13:37:38|4.2699
13:37:39|4.2699
13:37:40|4.2699
13:37:41|4.2699
13:37:42|4.2674
13:37:43|4.2674
13:37:44|4.26
13:37:45|4.26
13:37:47|4.2665
13:37:49|4.2665
13:37:50|4.2665
13:37:51|4.2665
13:37:52|4.2665
13:37:53|4.2665
13:37:54|4.2665
13:37:55|4.2665
13:37:57|4.2665
13:37:57|4.2665
13:37:58|4.2665
13:37:59|4.2665
13:38:00|4.2665
13:38:01|4.2665
13:38:02|4.2665
13:38:03|4.2665
13:38:04|4.2625
13:38:06|4.2625
13:38:06|4.2625
13:38:08|4.2643
13:38:08|4.2643
13:38:10|4.2643
13:38:10|4.2692
13:38:12|4.2692
13:38:13|4.2692
13:38:13|4.2692
13:38:15|4.2692
13:38:17|4.2692
13:38:17|4.2692
13:38:18|4.2692
13:38:20|4.2631
13:38:20|4.2631
13:38:22|4.2631
13:38:23|4.2631
13:38:24|4.2625
13:38:24|4.2625
13:38:25|4.2625
13:38:27|4.2625
13:38:28|4.2625
13:38:29|4.2625
13:38:30|4.2625
13:38:30|4.2625
13:38:31|4.2625
13:38:32|4.2625
13:38:34|4.2625
13:38:35|4.2625
13:38:36|4.2625
13:38:37|4.2625
13:38:38|4.2625
13:38:38|4.2625
13:38:39|4.2625
13:38:41|4.2625
13:38:42|4.2625
13:38:43|4.2625
13:38:43|4.2625
13:38:45|4.2625
13:38:47|4.2625
13:38:48|4.2625
13:38:48|4.2625
13:38:50|4.2625
13:38:51|4.2578
13:38:52|4.2578
13:38:54|4.2578
13:38:54|4.2578
13:38:56|4.2578
13:38:57|4.2578
13:38:57|4.2578
13:38:58|4.2542
13:39:00|4.2542
13:39:01|4.2542
13:39:02|4.2542
13:39:02|4.2542
13:39:03|4.2542
13:39:05|4.2542
13:39:06|4.2542
13:39:07|4.2542
13:39:08|4.2542
13:39:09|4.2542
13:39:10|4.2542
13:39:11|4.2542
13:39:12|4.2542
13:39:13|4.2542
13:39:14|4.2542
13:39:15|4.2542
13:39:16|4.2542
13:39:17|4.2542
13:39:18|4.2542
13:39:19|4.2542
13:39:20|4.2542
13:39:21|4.254
13:39:22|4.254
13:39:23|4.254
13:39:24|4.254
13:39:25|4.254
13:39:26|4.254
13:39:27|4.2517
13:39:28|4.2517
13:39:29|4.2539
13:39:30|4.2539
13:39:31|4.2539
13:39:32|4.2539
13:39:33|4.2539
13:39:34|4.2539
13:39:35|4.2517
13:39:36|4.2517
13:39:37|4.2517
13:39:38|4.2497
13:39:39|4.2497
13:39:40|4.2497
13:39:41|4.2497
13:39:42|4.2497
13:39:44|4.2494
13:39:45|4.2494
13:39:46|4.2494
13:39:47|4.2494
13:39:49|4.2494
13:39:49|4.2494
13:39:51|4.2494
13:39:52|4.2494
13:39:53|4.2494
13:39:54|4.2494
13:39:55|4.2494
13:39:56|4.2494
13:39:57|4.2494
13:39:58|4.2494
13:39:59|4.2494
13:40:00|4.248
13:40:01|4.2493
13:40:02|4.2493
13:40:04|4.2493
13:40:04|4.2493
13:40:06|4.2493
13:40:07|4.2493
13:40:09|4.2493
13:40:10|4.2493
13:40:11|4.2493
13:40:12|4.2493
13:40:13|4.2493
13:40:15|4.249
13:40:15|4.249
13:40:17|4.249
13:40:18|4.249
13:40:18|4.249
13:40:19|4.249
13:40:21|4.249
13:40:21|4.249
13:40:23|4.249
13:40:23|4.2413
13:40:24|4.2413
13:40:26|4.2476
13:40:26|4.2476
13:40:27|4.2474
13:40:29|4.2474
13:40:29|4.2474
13:40:30|4.2474
13:40:31|4.2474
13:40:33|4.2474
13:40:34|4.2474
13:40:35|4.2474
13:40:36|4.2474
13:40:37|4.2474
13:40:38|4.2474
13:40:39|4.2474
13:40:40|4.2474
13:40:41|4.2418
13:40:42|4.2474
13:40:43|4.2474
13:40:44|4.2474
13:40:45|4.2474
13:40:46|4.2474
13:40:48|4.2419
13:40:48|4.2419
13:40:49|4.2419
13:40:50|4.2419
13:40:52|4.2419
13:40:53|4.2419
13:40:53|4.2419
13:40:55|4.2422
13:40:55|4.2422
13:40:56|4.2422
13:40:58|4.2422
13:40:59|4.2422
13:41:00|4.2422
13:41:01|4.2422
13:41:02|4.2422
13:41:03|4.2422
13:41:04|4.2422
13:41:05|4.2422
13:41:06|4.2422
13:41:08|4.2422
13:41:08|4.2422
13:41:10|4.2422
13:41:11|4.2422
13:41:12|4.2422
13:41:13|4.2422
13:41:14|4.2422
13:41:16|4.2422
13:41:16|4.2422
13:41:17|4.2421
13:41:19|4.2421
13:41:20|4.2421
13:41:21|4.2423
13:41:21|4.2423
13:41:22|4.2423
13:41:23|4.2423
13:41:25|4.2423
13:41:26|4.2423
13:41:27|4.2423
13:41:28|4.2423
13:41:29|4.2411
13:41:30|4.2411
13:41:31|4.2423
13:41:32|4.2423
13:41:33|4.2423
13:41:34|4.2423
13:41:36|4.2453
13:41:36|4.2453
13:41:37|4.2453
13:41:39|4.2453
13:41:40|4.2453
13:41:41|4.2453
13:41:42|4.2453
13:41:43|4.2453
13:41:44|4.2486
13:41:44|4.2486
13:41:46|4.2486
13:41:46|4.2486
13:41:47|4.2486
13:41:48|4.2486
13:41:50|4.249
13:41:51|4.25
13:41:52|4.25
13:41:53|4.2526
13:41:54|4.2526
13:41:56|4.2526
13:41:56|4.2526
13:41:58|4.2526
13:41:59|4.2526
13:41:59|4.2526
13:42:00|4.2526
13:42:01|4.2526
13:42:02|4.2526
13:42:04|4.2526
13:42:05|4.2526
13:42:06|4.2526
13:42:07|4.2526
13:42:08|4.2526
13:42:09|4.2526
13:42:10|4.2526
13:42:11|4.2526
13:42:12|4.2575
13:42:13|4.2575
13:42:14|4.2575
13:42:15|4.2575
13:42:16|4.2575
13:42:17|4.2575
13:42:18|4.2575
13:42:19|4.2575
13:42:21|4.2575
13:42:22|4.2575
13:42:23|4.2575
13:42:24|4.2575
13:42:24|4.2575
13:42:26|4.2575
13:42:27|4.2575
13:42:27|4.2575
13:42:28|4.2575
13:42:30|4.2575
13:42:30|4.2575
13:42:31|4.2575
13:42:33|4.2575
13:42:33|4.2575
13:42:35|4.2575
13:42:36|4.2575
13:42:36|4.2575
13:42:38|4.2575
13:42:38|4.2575
13:42:40|4.2575
13:42:40|4.2575
13:42:41|4.2575
13:42:42|4.2575
13:42:43|4.2575
13:42:45|4.2575
13:42:45|4.2575
13:42:46|4.2575
13:42:47|4.2575
13:42:49|4.2575
13:42:50|4.2575
13:42:52|4.2575
13:42:53|4.2575
13:42:53|4.2575
13:42:55|4.2575
13:42:57|4.2575
13:42:58|4.2575
13:42:59|4.2575
13:43:01|4.2575
13:43:02|4.2575
13:43:03|4.2575
13:43:04|4.2575
13:43:05|4.2583
13:43:06|4.2583
13:43:07|4.2583
13:43:08|4.2583
13:43:10|4.2499
13:43:10|4.2499
13:43:11|4.2499
13:43:12|4.2499
13:43:13|4.2499
13:43:15|4.2499
13:43:15|4.2499
13:43:16|4.2499
13:43:17|4.2499
13:43:18|4.2499
13:43:19|4.2499
13:43:20|4.2499
13:43:22|4.2553
13:43:22|4.2553
13:43:23|4.2553
13:43:24|4.2553
13:43:25|4.2553
13:43:27|4.2553
13:43:28|4.2553
13:43:28|4.2553
13:43:29|4.2553
13:43:30|4.2551
13:43:32|4.2551
13:43:32|4.2551
13:43:33|4.2551
13:43:35|4.2551
13:43:35|4.2551
13:43:36|4.2551
13:43:37|4.2551
13:43:39|4.2551
13:43:39|4.2551
13:43:41|4.2551
13:43:42|4.2551
13:43:43|4.2551
13:43:44|4.2513
13:43:45|4.2513
13:43:46|4.2513
13:43:47|4.2601
13:43:48|4.2601
13:43:49|4.2601
13:43:50|4.2601
13:43:51|4.2601
13:43:52|4.2601
13:43:53|4.2601
13:43:55|4.2601
13:43:55|4.2601
13:43:56|4.2601
13:43:57|4.2601
13:43:58|4.2601
13:43:59|4.2601
13:44:00|4.2601
13:44:01|4.2601
13:44:02|4.2601
13:44:03|4.2601
13:44:04|4.2601
13:44:06|4.2646
13:44:06|4.2646
13:44:07|4.2646
13:44:08|4.2646
13:44:09|4.2646
13:44:10|4.2646
13:44:11|4.2646
13:44:12|4.2646
13:44:13|4.2646
13:44:14|4.2646
13:44:15|4.2646
13:44:16|4.2646
13:44:17|4.2646
13:44:19|4.2646
13:44:20|4.2646
13:44:20|4.2646
13:44:22|4.2646
13:44:24|4.2646
13:44:24|4.2646
13:44:25|4.2646
13:44:26|4.2646
13:44:27|4.2646
13:44:28|4.2693
13:44:29|4.2693
13:44:30|4.2601
13:44:31|4.2601
13:44:32|4.2601
13:44:33|4.2601
13:44:35|4.2601
13:44:35|4.2601
13:44:36|4.2601
13:44:38|4.2601
13:44:39|4.2601
13:44:40|4.2601
13:44:41|4.2601
13:44:42|4.2601
13:44:43|4.2601
13:44:44|4.2601
13:44:45|4.2601
13:44:46|4.2601
13:44:47|4.2601
13:44:47|4.2601
13:44:49|4.2601
13:44:50|4.2601
13:44:50|4.2601
13:44:52|4.2601
13:44:54|4.2601
13:44:55|4.2601
13:44:57|4.2601
13:44:57|4.2601
13:44:58|4.2601
13:44:59|4.2601
13:45:00|4.2601
13:45:01|4.2577
13:45:02|4.2577
13:45:03|4.2577
13:45:05|4.2577
13:45:05|4.2577
13:45:07|4.2577
13:45:08|4.2566
13:45:09|4.2537
13:45:10|4.2537
13:45:11|4.2537
13:45:12|4.2537
13:45:13|4.2537
13:45:15|4.2537
13:45:15|4.2522
13:45:16|4.2522
13:45:17|4.2522
13:45:18|4.2522
13:45:19|4.2465
13:45:20|4.2465
13:45:21|4.2465
13:45:22|4.2465
13:45:23|4.2465
13:45:24|4.2465
13:45:25|4.2465
13:45:26|4.251
13:45:27|4.2465
13:45:28|4.2465
13:45:29|4.2465
13:45:30|4.2463
13:45:31|4.2463
13:45:32|4.2463
13:45:33|4.2463
13:45:34|4.2463
13:45:35|4.2444
13:45:36|4.2414
13:45:37|4.2414
13:45:38|4.2414
13:45:39|4.2456
13:45:40|4.2456
13:45:41|4.2456
13:45:42|4.2456
13:45:43|4.2456
13:45:44|4.2414
13:45:45|4.2414
13:45:46|4.2354
13:45:47|4.2354
13:45:48|4.2354
13:45:50|4.2354
13:45:52|4.2351
13:45:52|4.2345
13:45:53|4.2345
13:45:55|4.2345
13:45:56|4.2345
13:45:58|4.2335
13:45:58|4.2333
13:45:59|4.2333
13:46:00|4.2368
13:46:01|4.2368
13:46:02|4.2368
13:46:03|4.2368
13:46:04|4.2368
13:46:05|4.2368
13:46:06|4.2368
13:46:08|4.2368
13:46:09|4.2368
13:46:10|4.2368
13:46:11|4.2368
13:46:12|4.2368
13:46:13|4.2368
13:46:14|4.2368
13:46:14|4.2368
13:46:16|4.2368
13:46:17|4.2368
13:46:17|4.2419
13:46:19|4.2419
13:46:20|4.2419
13:46:21|4.2419
13:46:22|4.2419
13:46:23|4.2419
13:46:23|4.2419
13:46:25|4.2419
13:46:26|4.2419
13:46:27|4.2419
13:46:28|4.2305
13:46:29|4.2305
13:46:30|4.2286
13:46:31|4.2302
13:46:32|4.2286
13:46:33|4.2286
13:46:34|4.2286
13:46:35|4.2288
13:46:36|4.2288
13:46:37|4.2288
13:46:38|4.2272
13:46:39|4.2272
13:46:40|4.2272
13:46:41|4.229
13:46:42|4.2307
13:46:43|4.2307
13:46:44|4.2307
13:46:45|4.2307
13:46:46|4.2307
13:46:47|4.2289
13:46:48|4.2273
13:46:49|4.2272
13:46:49|4.2272
13:46:52|4.2272
13:46:52|4.2271
13:46:53|4.2271
13:46:55|4.2271
13:46:56|4.2228
13:46:57|4.2228
13:46:58|4.2228
13:47:00|4.2259
13:47:00|4.2259
13:47:01|4.2229
13:47:02|4.2228
13:47:03|4.2228
13:47:04|4.2355
13:47:05|4.2355
13:47:06|4.2355
13:47:07|4.2355
13:47:08|4.2355
13:47:09|4.2355
13:47:10|4.2355
13:47:11|4.2355
13:47:12|4.2355
13:47:13|4.2355
13:47:15|4.2355
13:47:16|4.2355
13:47:17|4.2355
13:47:18|4.2355
13:47:19|4.2355
13:47:20|4.2355
13:47:21|4.235
13:47:22|4.235
13:47:23|4.235
13:47:25|4.235
13:47:26|4.235
13:47:27|4.235
13:47:28|4.235
13:47:29|4.235
13:47:30|4.235
13:47:31|4.235
13:47:31|4.235
13:47:33|4.2351
13:47:34|4.2351
13:47:35|4.2351
13:47:35|4.2351
13:47:36|4.2351
13:47:38|4.2351
13:47:38|4.2358
13:47:40|4.2358
13:47:40|4.2358
13:47:42|4.2358
13:47:43|4.2358
13:47:44|4.2358
13:47:45|4.2358
13:47:46|4.2433
13:47:47|4.2433
13:47:48|4.2433
13:47:49|4.2433
13:47:50|4.2433
13:47:51|4.2433
13:47:52|4.2433
13:47:54|4.2433
13:47:54|4.2433
13:47:56|4.2433
13:47:57|4.2393
13:47:59|4.2435
13:48:00|4.2435
13:48:01|4.2435
13:48:01|4.2435
13:48:02|4.2435
13:48:03|4.2435
13:48:06|4.2435
13:48:06|4.2362
13:48:08|4.2362
13:48:09|4.2362
13:48:10|4.2362
13:48:11|4.2362
13:48:12|4.2362
13:48:13|4.2362
13:48:14|4.2362
13:48:15|4.2362
13:48:16|4.2362
13:48:17|4.2362
13:48:18|4.2362
13:48:19|4.2362
13:48:20|4.2362
13:48:21|4.2362
13:48:23|4.2428
13:48:23|4.2428
13:48:24|4.2428
13:48:26|4.2431
13:48:26|4.2431
13:48:27|4.2431
13:48:28|4.2431
13:48:29|4.2431
13:48:30|4.2431
13:48:32|4.2431
13:48:32|4.2431
13:48:33|4.2431
13:48:34|4.2431
13:48:36|4.2431
13:48:37|4.2431
13:48:38|4.2431
13:48:39|4.2431
13:48:40|4.2431
13:48:41|4.2431
13:48:42|4.2431
13:48:43|4.2431
13:48:44|4.2431
13:48:45|4.2431
13:48:46|4.2431
13:48:47|4.2429
13:48:48|4.2429
13:48:49|4.2365
13:48:50|4.242
13:48:51|4.2357
13:48:53|4.2357
13:48:53|4.2357
13:48:54|4.2357
13:48:56|4.2357
13:48:58|4.2357
13:48:59|4.2357
13:48:59|4.2357
13:49:01|4.2357
13:49:02|4.2357
13:49:03|4.2357
13:49:03|4.2357
13:49:04|4.2357
13:49:05|4.2357
13:49:07|4.2357
13:49:07|4.2357
13:49:09|4.2357
13:49:09|4.2357
13:49:11|4.2357
13:49:11|4.2357
13:49:13|4.2336
13:49:13|4.2336
13:49:15|4.2358
13:49:16|4.2358
13:49:17|4.2358
13:49:19|4.2358
13:49:20|4.2358
13:49:21|4.2358
13:49:21|4.2358
13:49:22|4.2358
13:49:24|4.2358
13:49:25|4.2358
13:49:25|4.2358
13:49:26|4.2358
13:49:27|4.2358
13:49:29|4.2358
13:49:29|4.2358
13:49:30|4.2358
13:49:31|4.2358
13:49:32|4.2358
13:49:33|4.2327
13:49:34|4.2307
13:49:36|4.2307
13:49:37|4.2307
13:49:37|4.2307
13:49:38|4.2307
13:49:39|4.2307
13:49:40|4.2307
13:49:41|4.2284
13:49:43|4.2299
13:49:44|4.2299
13:49:45|4.2284
13:49:46|4.2284
13:49:47|4.2284
13:49:48|4.2284
13:49:49|4.221
13:49:50|4.221
13:49:51|4.221
13:49:52|4.221
13:49:53|4.221
13:49:54|4.2238
13:49:55|4.2238
13:49:57|4.2238
13:49:57|4.2238
13:49:59|4.2238
13:50:00|4.2238
13:50:01|4.2238
13:50:02|4.2187
13:50:03|4.2187
13:50:04|4.2187
13:50:05|4.2187
13:50:06|4.2187
13:50:07|4.2187
13:50:08|4.2187
13:50:09|4.2187
13:50:10|4.2187
13:50:11|4.2187
13:50:12|4.2187
13:50:13|4.2187
13:50:14|4.2187
13:50:15|4.2187
13:50:16|4.2187
13:50:17|4.2187
13:50:18|4.2187
13:50:19|4.2187
13:50:20|4.2154
13:50:21|4.2154
13:50:22|4.2187
13:50:23|4.2187
13:50:24|4.2187
13:50:25|4.2187
13:50:26|4.2187
13:50:27|4.2143
13:50:28|4.2142
13:50:29|4.2142
13:50:30|4.2142
13:50:31|4.2142
13:50:32|4.2142
13:50:33|4.21
13:50:34|4.2099
13:50:35|4.2178
13:50:36|4.2178
13:50:37|4.2178
13:50:38|4.2178
13:50:39|4.2178
13:50:40|4.2178
13:50:42|4.2178
13:50:43|4.2178
13:50:44|4.2178
13:50:44|4.2178
13:50:46|4.2178
13:50:47|4.2178
13:50:47|4.2178
13:50:48|4.2178
13:50:50|4.2178
13:50:50|4.2178
13:50:52|4.2178
13:50:53|4.2178
13:50:54|4.2178
13:50:55|4.2178
13:50:56|4.2178
13:50:58|4.2158
13:50:59|4.216
13:51:00|4.216
13:51:01|4.2112
13:51:02|4.2112
13:51:03|4.2112
13:51:04|4.2112
13:51:05|4.2112
13:51:06|4.2112
13:51:07|4.2112
13:51:08|4.2112
13:51:09|4.2112
13:51:10|4.2112
13:51:11|4.2112
13:51:12|4.2112
13:51:13|4.2112
13:51:14|4.2112
13:51:15|4.2112
13:51:16|4.2112
13:51:17|4.2112
13:51:18|4.2112
13:51:20|4.2112
13:51:20|4.217
13:51:22|4.217
13:51:23|4.217
13:51:24|4.217
13:51:25|4.217
13:51:26|4.2127
13:51:27|4.2127
13:51:28|4.2127
13:51:29|4.2127
13:51:30|4.2127
13:51:31|4.2127
13:51:32|4.2127
13:51:33|4.2127
13:51:34|4.2127
13:51:35|4.2127
13:51:36|4.2127
13:51:37|4.2127
13:51:38|4.2127
13:51:39|4.2191
13:51:40|4.2191
13:51:41|4.2191
13:51:42|4.2191
13:51:43|4.2191
13:51:44|4.2191
13:51:45|4.2191
13:51:46|4.2191
13:51:47|4.2191
13:51:48|4.2191
13:51:49|4.2191
13:51:50|4.2191
13:51:51|4.2191
13:51:53|4.2191
13:51:53|4.2191
13:51:55|4.2191
13:51:56|4.2191
13:51:57|4.2191
13:51:59|4.2191
13:51:59|4.2191
13:52:01|4.2191
13:52:02|4.2191
13:52:03|4.2191
13:52:04|4.2191
13:52:05|4.2191
13:52:06|4.2191
13:52:07|4.2213
13:52:08|4.2213
13:52:09|4.2213
13:52:09|4.2213
13:52:11|4.2213
13:52:12|4.2213
13:52:13|4.2213
13:52:14|4.2213
13:52:14|4.2213
13:52:16|4.2213
13:52:17|4.2213
13:52:19|4.2213
13:52:19|4.2213
13:52:20|4.2213
13:52:21|4.2218
13:52:22|4.2218
13:52:23|4.2218
13:52:24|4.2218
13:52:25|4.2218
13:52:26|4.2218
13:52:27|4.2218
13:52:28|4.2241
13:52:29|4.2241
13:52:30|4.2241
13:52:31|4.2241
13:52:32|4.2241
13:52:33|4.228
13:52:35|4.2298
13:52:36|4.2298
13:52:37|4.2298
13:52:38|4.2281
13:52:38|4.2281
13:52:40|4.2281
13:52:41|4.2281
13:52:42|4.2281
13:52:43|4.2281
13:52:44|4.2281
13:52:44|4.2281
13:52:46|4.2281
13:52:47|4.2281
13:52:48|4.2281
13:52:49|4.2281
13:52:50|4.2281
13:52:52|4.2281
13:52:53|4.2281
13:52:55|4.2281
13:52:55|4.2281
13:52:56|4.2281
13:52:57|4.2281
13:52:58|4.2281
13:52:59|4.2281
13:53:01|4.23
13:53:02|4.2295
13:53:04|4.2322
13:53:05|4.2322
13:53:06|4.2322
13:53:07|4.2322
13:53:08|4.2351
13:53:10|4.2351
13:53:10|4.2351
13:53:11|4.2351
13:53:12|4.2351
13:53:13|4.2386
13:53:14|4.2386
13:53:15|4.2386
13:53:16|4.2386
13:53:17|4.2386
13:53:18|4.2386
13:53:19|4.2386
13:53:20|4.2386
13:53:21|4.2386
13:53:22|4.2386
13:53:23|4.2386
13:53:24|4.2386
13:53:25|4.2386
13:53:26|4.2386
13:53:27|4.2386
13:53:28|4.2386
13:53:29|4.2386
13:53:30|4.2386
13:53:32|4.2386
13:53:32|4.2386
13:53:35|4.2386
13:53:35|4.2386
13:53:36|4.2386
13:53:37|4.2386
13:53:38|4.2386
13:53:39|4.2386
13:53:40|4.2386
13:53:41|4.2386
13:53:42|4.24
13:53:43|4.24
13:53:44|4.24
13:53:45|4.24
13:53:46|4.24
13:53:47|4.24
13:53:48|4.242
13:53:49|4.242
13:53:50|4.242
13:53:51|4.242
13:53:52|4.242
13:53:53|4.2436
13:53:55|4.2436
13:53:56|4.2436
13:53:57|4.2436
13:53:59|4.2436
13:53:59|4.2436
13:54:00|4.2436
13:54:01|4.2436
13:54:02|4.2436
13:54:03|4.2436
13:54:04|4.2436
13:54:05|4.2436
13:54:06|4.2436
13:54:07|4.2436
13:54:08|4.2436
13:54:10|4.2436
13:54:11|4.2436
13:54:12|4.2436
13:54:13|4.2436
13:54:14|4.2436
13:54:15|4.2436
13:54:16|4.2436
13:54:17|4.2436
13:54:18|4.2436
13:54:19|4.2436
13:54:20|4.2436
13:54:21|4.2436
13:54:22|4.2436
13:54:23|4.2436
13:54:24|4.2436
13:54:25|4.2436
13:54:26|4.2411
13:54:27|4.2374
13:54:28|4.2374
13:54:30|4.2374
13:54:31|4.2374
13:54:32|4.2374
13:54:32|4.2359
13:54:33|4.2397
13:54:35|4.242
13:54:35|4.2378
13:54:36|4.2378
13:54:37|4.2378
13:54:38|4.2378
13:54:39|4.2378
13:54:40|4.2378
13:54:41|4.2378
13:54:43|4.2378
13:54:43|4.2378
13:54:45|4.2378
13:54:46|4.2378
13:54:46|4.2378
13:54:47|4.2378
13:54:49|4.2459
13:54:49|4.2459
13:54:50|4.2459
13:54:51|4.2459
13:54:52|4.2459
13:54:53|4.2459
13:54:55|4.2507
13:54:55|4.2507
13:54:57|4.2507
13:54:58|4.2507
13:54:59|4.2507
13:54:59|4.2491
13:55:00|4.2491
13:55:01|4.2491
13:55:03|4.2552
13:55:05|4.2552
13:55:06|4.2552
13:55:07|4.2552
13:55:08|4.2552
13:55:09|4.2552
13:55:10|4.25
13:55:11|4.25
13:55:13|4.25
13:55:13|4.25
13:55:14|4.25
13:55:15|4.2516
13:55:16|4.2516
13:55:17|4.2516
13:55:18|4.2579
13:55:20|4.2579
13:55:21|4.2579
13:55:21|4.2579
13:55:22|4.2579
13:55:23|4.2579
13:55:25|4.2579
13:55:25|4.2579
13:55:27|4.2579
13:55:28|4.2579
13:55:29|4.2579
13:55:29|4.2579
13:55:30|4.2579
13:55:31|4.2579
13:55:32|4.2579
13:55:33|4.2579
13:55:34|4.2579
13:55:35|4.2579
13:55:36|4.2548
13:55:38|4.2548
13:55:38|4.2513
13:55:40|4.2513
13:55:41|4.2511
13:55:41|4.2511
13:55:42|4.2511
13:55:44|4.2499
13:55:44|4.2499
13:55:45|4.2499
13:55:47|4.2499
13:55:47|4.2499
13:55:49|4.2499
13:55:50|4.2499
13:55:51|4.2499
13:55:51|4.2465
13:55:52|4.2465
13:55:54|4.2465
13:55:56|4.2465
13:55:57|4.2465
13:55:58|4.2465
13:55:59|4.2465
13:56:00|4.2465
13:56:01|4.2465
13:56:02|4.2465
13:56:03|4.2465
13:56:04|4.2465
13:56:05|4.2465
13:56:06|4.2465
13:56:07|4.2465
13:56:08|4.2465
13:56:09|4.2465
13:56:10|4.2465
13:56:11|4.2467
13:56:12|4.2467
13:56:13|4.2467
13:56:14|4.2467
13:56:15|4.2467
13:56:16|4.2467
13:56:17|4.2467
13:56:18|4.2467
13:56:19|4.2467
13:56:20|4.2467
13:56:21|4.2467
13:56:22|4.2467
13:56:23|4.2467
13:56:25|4.2467
13:56:26|4.2467
13:56:27|4.2467
13:56:28|4.2467
13:56:28|4.2467
13:56:29|4.2459
13:56:30|4.2459
13:56:32|4.2459
13:56:32|4.2459
13:56:33|4.2459
13:56:34|4.2459
13:56:35|4.2459
13:56:37|4.2459
13:56:37|4.2459
13:56:39|4.2459
13:56:40|4.2459
13:56:40|4.2459
13:56:42|4.2459
13:56:42|4.2459
13:56:43|4.2459
13:56:44|4.2459
13:56:45|4.2459
13:56:46|4.2459
13:56:48|4.2459
13:56:48|4.2459
13:56:49|4.2467
13:56:50|4.2486
13:56:51|4.2486
13:56:53|4.2486
13:56:53|4.2486
13:56:54|4.2486
13:56:56|4.2486
13:56:57|4.2467
13:56:58|4.2467
13:57:00|4.2486
13:57:01|4.2486
13:57:02|4.2473
13:57:03|4.2473
13:57:04|4.2473
13:57:05|4.2473
13:57:06|4.2473
13:57:07|4.2473
13:57:09|4.2473
13:57:09|4.2476
13:57:10|4.2476
13:57:11|4.2476
13:57:12|4.2476
13:57:14|4.2464
13:57:15|4.2464
13:57:16|4.2464
13:57:18|4.2464
13:57:19|4.2464
13:57:19|4.2464
13:57:21|4.2424
13:57:22|4.2424
13:57:24|4.2387
13:57:24|4.2387
13:57:25|4.2387
13:57:27|4.2387
13:57:28|4.2433
13:57:29|4.2433
13:57:30|4.2433
13:57:31|4.2433
13:57:32|4.2429
13:57:32|4.2429
13:57:34|4.2429
13:57:35|4.2429
13:57:35|4.2429
13:57:37|4.2429
13:57:38|4.2429
13:57:38|4.2429
13:57:40|4.2429
13:57:41|4.2429
13:57:42|4.2429
13:57:43|4.2429
13:57:45|4.2429
13:57:45|4.2429
13:57:46|4.2429
13:57:47|4.2429
13:57:48|4.2429
13:57:49|4.24
13:57:50|4.24
13:57:51|4.24
13:57:52|4.24
13:57:53|4.24
13:57:54|4.24
13:57:56|4.24
13:57:57|4.24
13:57:59|4.24
13:57:59|4.24
13:58:02|4.24
13:58:02|4.24
13:58:03|4.24
13:58:04|4.24
13:58:05|4.24
13:58:06|4.24
13:58:07|4.24
13:58:08|4.2467
13:58:09|4.2467
13:58:11|4.2467
13:58:12|4.2467
13:58:14|4.2467
13:58:14|4.2467
13:58:15|4.2467
13:58:16|4.2492
13:58:17|4.2492
13:58:18|4.2492
13:58:19|4.2492
13:58:20|4.2492
13:58:22|4.2492
13:58:23|4.2492
13:58:24|4.25
13:58:25|4.2492
13:58:26|4.2492
13:58:28|4.2492
13:58:28|4.2492
13:58:29|4.2492
13:58:30|4.2492
13:58:31|4.2492
13:58:32|4.2492
13:58:33|4.2495
13:58:34|4.2495
13:58:35|4.2495
13:58:36|4.2495
13:58:37|4.2495
13:58:38|4.2495
13:58:39|4.2495
13:58:40|4.2495
13:58:41|4.2495
13:58:42|4.2495
13:58:43|4.2495
13:58:44|4.2495
13:58:45|4.2495
13:58:46|4.2495
13:58:47|4.2495
13:58:48|4.2495
13:58:49|4.2495
13:58:50|4.2495
13:58:52|4.2495
13:58:53|4.2495
13:58:54|4.2495
13:58:55|4.2439
13:58:56|4.2439
13:58:57|4.2439
13:58:57|4.2439
13:58:59|4.2439
13:59:00|4.2439
13:59:02|4.2439
13:59:02|4.2439
13:59:03|4.2439
13:59:04|4.2439
13:59:05|4.2439
13:59:06|4.2438
13:59:07|4.2438
13:59:08|4.2418
13:59:09|4.2407
13:59:10|4.2407
13:59:12|4.2501
13:59:13|4.2501
13:59:14|4.2501
13:59:15|4.2501
13:59:16|4.2501
13:59:17|4.2501
13:59:18|4.2501
13:59:19|4.237
13:59:20|4.237
13:59:21|4.237
13:59:22|4.237
13:59:24|4.2364
13:59:25|4.2448
13:59:27|4.2448
13:59:28|4.2448
13:59:29|4.2448
13:59:29|4.2448
13:59:30|4.2448
13:59:31|4.2448
13:59:33|4.2325
13:59:34|4.2325
13:59:36|4.2325
13:59:36|4.2322
13:59:38|4.2311
13:59:39|4.2255
13:59:40|4.2255
13:59:40|4.2255
13:59:41|4.2255
13:59:43|4.2255
13:59:43|4.2255
13:59:45|4.2255
13:59:46|4.2255
13:59:47|4.2255
13:59:48|4.2255
13:59:50|4.2255
13:59:50|4.2255
13:59:52|4.2255
13:59:52|4.2277
13:59:54|4.2255
13:59:55|4.2255
13:59:55|4.2255
13:59:56|4.2255
13:59:58|4.2255
13:59:59|4.2255
14:00:00|4.2255
14:00:01|4.2255
14:00:02|4.2201
14:00:04|4.2201
14:00:04|4.2201
14:00:06|4.2201
14:00:06|4.2201
14:00:08|4.2217
14:00:09|4.2201
14:00:10|4.2201
14:00:11|4.2201
14:00:12|4.2201
14:00:13|4.2201
14:00:14|4.2196
14:00:15|4.2196
14:00:17|4.2093
14:00:18|4.2025
14:00:19|4.2067
14:00:20|4.2059
14:00:20|4.2039
14:00:21|4.2039
14:00:22|4.2039
14:00:24|4.2125
14:00:25|4.2125
14:00:26|4.2119
14:00:26|4.2119
14:00:27|4.2139
14:00:28|4.208
14:00:29|4.208
14:00:30|4.208
14:00:32|4.208
14:00:32|4.2085
14:00:33|4.2085
14:00:34|4.2139
14:00:36|4.2075
14:00:36|4.2075
14:00:37|4.2083
14:00:39|4.2067
14:00:40|4.2067
14:00:41|4.2067
14:00:42|4.2067
14:00:43|4.2067
14:00:44|4.2067
14:00:45|4.2067
14:00:46|4.2067
14:00:47|4.2067
14:00:48|4.2067
14:00:49|4.2067
14:00:50|4.2067
14:00:51|4.2067
14:00:52|4.2067
14:00:53|4.2165
14:00:54|4.2165
14:00:55|4.2165
14:00:56|4.2165
14:00:57|4.2165
14:00:59|4.2165
14:01:00|4.2165
14:01:01|4.2165
14:01:03|4.2165
14:01:04|4.2165
14:01:04|4.2215
14:01:06|4.2215
14:01:07|4.2215
14:01:08|4.2215
14:01:09|4.2215
14:01:10|4.2215
14:01:11|4.2215
14:01:12|4.2215
14:01:13|4.2215
14:01:14|4.2215
14:01:15|4.2233
14:01:16|4.2233
14:01:17|4.2233
14:01:18|4.2233
14:01:19|4.2233
14:01:20|4.2233
14:01:22|4.2233
14:01:23|4.225
14:01:24|4.225
14:01:25|4.225
14:01:26|4.225
14:01:27|4.225
14:01:27|4.2342
14:01:29|4.2342
14:01:30|4.2342
14:01:32|4.2342
14:01:33|4.2342
14:01:33|4.2354
14:01:35|4.2342
14:01:36|4.2342
14:01:36|4.2342
14:01:38|4.2342
14:01:39|4.2349
14:01:40|4.2346
14:01:40|4.2346
14:01:41|4.2346
14:01:42|4.2346
14:01:43|4.2346
14:01:44|4.2346
14:01:45|4.2346
14:01:47|4.2346
14:01:48|4.2339
14:01:49|4.2339
14:01:50|4.2339
14:01:51|4.2337
14:01:52|4.2337
14:01:53|4.2337
14:01:54|4.2337
14:01:55|4.2337
14:01:56|4.2337
14:01:57|4.2337
14:01:59|4.2337
14:02:00|4.2337
14:02:01|4.2337
14:02:02|4.2262
14:02:04|4.2332
14:02:04|4.2332
14:02:06|4.2332
14:02:07|4.2332
14:02:08|4.2332
14:02:10|4.225
14:02:10|4.225
14:02:11|4.225
14:02:12|4.225
14:02:13|4.2301
14:02:14|4.2298
14:02:15|4.2298
14:02:16|4.2298
14:02:17|4.2298
14:02:18|4.2298
14:02:19|4.2231
14:02:20|4.2231
14:02:21|4.2231
14:02:23|4.2231
14:02:23|4.2231
14:02:24|4.2231
14:02:25|4.2289
14:02:26|4.2289
14:02:28|4.2286
14:02:29|4.2286
14:02:30|4.2224
14:02:31|4.2224
14:02:32|4.2224
14:02:33|4.2224
14:02:34|4.2224
14:02:35|4.2222
14:02:36|4.2222
14:02:37|4.2259
14:02:38|4.2259
14:02:39|4.2259
14:02:40|4.2259
14:02:41|4.2259
14:02:42|4.2259
14:02:43|4.2259
14:02:44|4.2259
14:02:45|4.2259
14:02:46|4.2259
14:02:47|4.2259
14:02:48|4.2238
14:02:49|4.2238
14:02:50|4.2238
14:02:51|4.2238
14:02:52|4.2238
14:02:53|4.2238
14:02:54|4.2282
14:02:55|4.2282
14:02:56|4.2282
14:02:57|4.2282
14:02:59|4.2282
14:02:59|4.2299
14:03:01|4.2299
14:03:01|4.2299
14:03:03|4.224
14:03:03|4.224
14:03:05|4.224
14:03:06|4.224
14:03:06|4.224
14:03:07|4.224
14:03:09|4.224
14:03:10|4.224
14:03:12|4.2299
14:03:12|4.2299
14:03:13|4.23
14:03:14|4.23
14:03:15|4.23
14:03:17|4.234
14:03:17|4.234
14:03:18|4.2291
14:03:19|4.2291
14:03:20|4.2293
14:03:21|4.2293
14:03:22|4.2366
14:03:23|4.2365
14:03:25|4.2301
14:03:25|4.2356
14:03:27|4.2356
14:03:27|4.2356
14:03:28|4.2304
14:03:29|4.2304
14:03:31|4.2304
14:03:32|4.2304
14:03:33|4.2304
14:03:34|4.2328
14:03:35|4.2328
14:03:36|4.2328
14:03:37|4.2328
14:03:38|4.2328
14:03:39|4.2322
14:03:41|4.2306
14:03:42|4.2306
14:03:43|4.2305
14:03:43|4.2305
14:03:44|4.229
14:03:46|4.2318
14:03:47|4.2317
14:03:47|4.2317
14:03:48|4.2317
14:03:49|4.2317
14:03:51|4.2317
14:03:52|4.2317
14:03:52|4.2317
14:03:54|4.2317
14:03:55|4.2317
14:03:55|4.2384
14:03:57|4.2384
14:03:57|4.2429
14:03:59|4.2429
14:03:59|4.2429
14:04:00|4.2429
14:04:01|4.2429
14:04:03|4.2429
14:04:04|4.2429
14:04:05|4.2429
14:04:06|4.2429
14:04:08|4.2429
14:04:09|4.2425
14:04:10|4.2425
14:04:10|4.2425
14:04:12|4.2425
14:04:13|4.2425
14:04:14|4.2425
14:04:15|4.2424
14:04:15|4.2424
14:04:16|4.2424
14:04:17|4.2424
14:04:19|4.2424
14:04:19|4.2424
14:04:20|4.2487
14:04:22|4.2443
14:04:24|4.2443
14:04:25|4.2443
14:04:25|4.2443
14:04:26|4.2443
14:04:28|4.2443
14:04:28|4.2443
14:04:30|4.2443
14:04:31|4.2443
14:04:33|4.2568
14:04:33|4.2568
14:04:34|4.2568
14:04:36|4.2568
14:04:38|4.2521
14:04:38|4.2521
14:04:39|4.2521
14:04:40|4.2521
14:04:41|4.2521
14:04:42|4.2563
14:04:43|4.2563
14:04:45|4.2563
14:04:45|4.2563
14:04:46|4.2563
14:04:47|4.2563
14:04:48|4.2557
14:04:49|4.2557
14:04:50|4.2557
14:04:51|4.2557
14:04:52|4.2557
14:04:53|4.2582
14:04:54|4.2557
14:04:55|4.2557
14:04:57|4.2557
14:04:58|4.2557
14:05:00|4.2557
14:05:00|4.2557
14:05:01|4.2557
14:05:02|4.2557
14:05:03|4.2557
14:05:04|4.2557
14:05:05|4.2596
14:05:07|4.26
14:05:08|4.2569
14:05:09|4.2569
14:05:10|4.2569
14:05:11|4.2569
14:05:12|4.2569
14:05:13|4.2528
14:05:14|4.2528
14:05:15|4.2528
14:05:16|4.2528
14:05:17|4.2579
14:05:18|4.2579
14:05:19|4.2578
14:05:20|4.2578
14:05:21|4.2578
14:05:23|4.2527
14:05:23|4.2527
14:05:24|4.2508
14:05:25|4.2498
14:05:26|4.2498
14:05:27|4.2498
14:05:28|4.2498
14:05:29|4.2543
14:05:30|4.2543
14:05:31|4.2543
14:05:32|4.2543
14:05:33|4.2421
14:05:35|4.2421
14:05:35|4.2421
14:05:36|4.2441
14:05:37|4.2397
14:05:38|4.2397
14:05:39|4.2397
14:05:40|4.2495
14:05:41|4.2492
14:05:42|4.2491
14:05:43|4.2297
14:05:44|4.2297
14:05:45|4.2297
14:05:46|4.2297
14:05:47|4.2353
14:05:48|4.2306
14:05:49|4.2306
14:05:50|4.2306
14:05:52|4.2306
14:05:52|4.2306
14:05:53|4.2306
14:05:54|4.2306
14:05:55|4.2306
14:05:57|4.2306
14:05:57|4.2331
14:05:58|4.2331
14:06:00|4.2331
14:06:00|4.2331
14:06:02|4.2331
14:06:03|4.2356
14:06:04|4.2356
14:06:05|4.2354
14:06:06|4.2354
14:06:07|4.2354
14:06:09|4.238
14:06:09|4.238
14:06:11|4.238
14:06:12|4.238
14:06:13|4.2382
14:06:13|4.2466
14:06:14|4.2466
14:06:16|4.2457
14:06:17|4.2457
14:06:18|4.2457
14:06:19|4.2457
14:06:20|4.2457
14:06:21|4.2457
14:06:22|4.2457
14:06:23|4.2457
14:06:24|4.2457
14:06:25|4.2457
14:06:26|4.2437
14:06:28|4.2438
14:06:28|4.2438
14:06:29|4.2438
14:06:30|4.2398
14:06:31|4.2397
14:06:32|4.2397
14:06:33|4.2397
14:06:35|4.2397
14:06:36|4.2397
14:06:37|4.2426
14:06:38|4.2426
14:06:39|4.2426
14:06:40|4.2418
14:06:41|4.2418
14:06:43|4.2418
14:06:43|4.2418
14:06:44|4.2418
14:06:45|4.2364
14:06:46|4.2364
14:06:47|4.2364
14:06:48|4.2389
14:06:49|4.2389
14:06:50|4.2389
14:06:51|4.2386
14:06:52|4.2386
14:06:53|4.2386
14:06:54|4.2411
14:06:55|4.2411
14:06:56|4.2411
14:06:57|4.2411
14:06:58|4.2411
14:07:00|4.2449
14:07:02|4.2449
14:07:02|4.2449
14:07:04|4.2449
14:07:05|4.2449
14:07:05|4.2449
14:07:07|4.2449
14:07:08|4.2449
14:07:09|4.2449
14:07:10|4.2449
14:07:11|4.2449
14:07:11|4.2449
14:07:13|4.2496
14:07:14|4.2585
14:07:15|4.2585
14:07:16|4.2585
14:07:16|4.2585
14:07:18|4.2585
14:07:19|4.2562
14:07:20|4.2562
14:07:22|4.2562
14:07:22|4.2562
14:07:23|4.2559
14:07:24|4.2559
14:07:25|4.2555
14:07:26|4.2487
14:07:28|4.2487
14:07:29|4.2487
14:07:30|4.2544
14:07:32|4.2544
14:07:33|4.2544
14:07:34|4.2544
14:07:35|4.2535
14:07:36|4.2535
14:07:37|4.2529
14:07:38|4.2529
14:07:38|4.2529
14:07:40|4.2529
14:07:41|4.2529
14:07:42|4.2529
14:07:43|4.2529
14:07:44|4.2535
14:07:45|4.2535
14:07:45|4.2562
14:07:46|4.2562
14:07:48|4.2562
14:07:49|4.2561
14:07:50|4.2561
14:07:51|4.2561
14:07:52|4.2561
14:07:52|4.2561
14:07:54|4.2561
14:07:54|4.2561
14:07:56|4.2561
14:07:57|4.249
14:07:58|4.2472
14:08:00|4.2472
14:08:01|4.2529
14:08:02|4.2529
14:08:04|4.2529
14:08:04|4.2529
14:08:05|4.2529
14:08:06|4.2443
14:08:07|4.2443
14:08:08|4.2435
14:08:09|4.2377
14:08:10|4.2377
14:08:11|4.235
14:08:12|4.2346
14:08:14|4.2346
14:08:15|4.2346
14:08:16|4.234
14:08:17|4.2302
14:08:19|4.2333
14:08:19|4.2333
14:08:20|4.2333
14:08:22|4.2333
14:08:22|4.2333
14:08:23|4.2388
14:08:25|4.2388
14:08:25|4.2388
14:08:27|4.2333
14:08:28|4.2333
14:08:29|4.2333
14:08:29|4.2333
14:08:31|4.229
14:08:31|4.2382
14:08:32|4.2382
14:08:34|4.2382
14:08:35|4.2367
14:08:36|4.2367
14:08:37|4.2367
14:08:38|4.2367
14:08:38|4.2367
14:08:40|4.2367
14:08:41|4.2252
14:08:42|4.2293
14:08:42|4.2289
14:08:44|4.2289
14:08:44|4.2289
14:08:46|4.2276
14:08:46|4.2276
14:08:48|4.2334
14:08:49|4.2329
14:08:50|4.2329
14:08:51|4.2329
14:08:51|4.2329
14:08:53|4.2329
14:08:54|4.2323
14:08:55|4.2323
14:08:56|4.2314
14:08:56|4.2314
14:08:58|4.2308
14:08:59|4.2305
14:09:00|4.2219
14:09:02|4.2219
14:09:02|4.2219
14:09:03|4.221
14:09:04|4.221
14:09:05|4.2266
14:09:06|4.2266
14:09:07|4.2266
14:09:08|4.2266
14:09:09|4.2266
14:09:11|4.2248
14:09:11|4.2248
14:09:13|4.2248
14:09:14|4.2248
14:09:14|4.2248
14:09:15|4.2248
14:09:16|4.2248
14:09:18|4.2274
14:09:19|4.2274
14:09:19|4.2274
14:09:20|4.2274
14:09:22|4.231
14:09:23|4.231
14:09:23|4.231
14:09:25|4.231
14:09:25|4.231
14:09:26|4.231
14:09:27|4.231
14:09:29|4.231
14:09:30|4.2274
14:09:30|4.2274
14:09:32|4.2274
14:09:33|4.2308
14:09:34|4.2308
14:09:35|4.2308
14:09:36|4.2308
14:09:37|4.2308
14:09:38|4.2308
14:09:39|4.2231
14:09:40|4.2269
14:09:41|4.2269
14:09:42|4.2269
14:09:43|4.2269
14:09:44|4.2266
14:09:45|4.2266
14:09:46|4.2266
14:09:47|4.2266
14:09:48|4.2266
14:09:49|4.2266
14:09:50|4.2266
14:09:51|4.2284
14:09:52|4.2284
14:09:53|4.2284
14:09:54|4.2232
14:09:55|4.2232
14:09:56|4.2232
14:09:57|4.2232
14:09:58|4.2232
14:09:59|4.2232
14:10:00|4.2232
14:10:01|4.2232
14:10:03|4.2232
14:10:04|4.2232
14:10:04|4.2232
14:10:06|4.2232
14:10:06|4.2232
14:10:08|4.2232
14:10:09|4.2287
14:10:09|4.2287
14:10:10|4.2232
14:10:12|4.2232
14:10:12|4.2232
14:10:14|4.2284
14:10:15|4.2284
14:10:16|4.2284
14:10:17|4.2284
14:10:18|4.2284
14:10:19|4.2278
14:10:20|4.2278
14:10:21|4.2278
14:10:22|4.2278
14:10:23|4.2278
14:10:24|4.2278
14:10:25|4.2278
14:10:26|4.2262
14:10:27|4.2263
14:10:28|4.2263
14:10:29|4.2263
14:10:30|4.2287
14:10:31|4.2287
14:10:32|4.2287
14:10:33|4.2287
14:10:35|4.2287
14:10:35|4.226
14:10:36|4.226
14:10:37|4.224
14:10:38|4.224
14:10:39|4.224
14:10:40|4.224
14:10:41|4.2232
14:10:43|4.2232
14:10:44|4.2232
14:10:44|4.2232
14:10:46|4.2232
14:10:47|4.2232
14:10:48|4.2232
14:10:48|4.2232
14:10:49|4.222
14:10:50|4.222
14:10:51|4.222
14:10:53|4.222
14:10:53|4.2242
14:10:55|4.2242
14:10:55|4.2242
14:10:57|4.2242
14:10:57|4.2166
14:10:58|4.2166
14:10:59|4.2166
14:11:00|4.2225
14:11:02|4.2225
14:11:02|4.2225
14:11:04|4.2225
14:11:05|4.2225
14:11:06|4.2168
14:11:07|4.2168
14:11:08|4.2168
14:11:09|4.2168
14:11:11|4.2168
14:11:11|4.2168
14:11:12|4.2206
14:11:13|4.2206
14:11:14|4.2206
14:11:16|4.2206
14:11:17|4.2242
14:11:17|4.2242
14:11:18|4.2242
14:11:19|4.2242
14:11:21|4.2242
14:11:22|4.2242
14:11:23|4.2242
14:11:24|4.2242
14:11:25|4.2242
14:11:26|4.2242
14:11:27|4.2242
14:11:28|4.2261
14:11:29|4.2261
14:11:30|4.2261
14:11:31|4.2261
14:11:32|4.2261
14:11:33|4.2261
14:11:34|4.2259
14:11:36|4.2259
14:11:36|4.2259
14:11:37|4.2259
14:11:38|4.2259
14:11:39|4.2261
14:11:41|4.2261
14:11:42|4.2261
14:11:43|4.2261
14:11:44|4.2112
14:11:45|4.2243
14:11:46|4.2243
14:11:47|4.224
14:11:48|4.224
14:11:49|4.224
14:11:50|4.2228
14:11:51|4.2228
14:11:52|4.2228
14:11:53|4.2228
14:11:54|4.2228
14:11:55|4.2228
14:11:56|4.2228
14:11:57|4.2218
14:11:58|4.2218
14:11:59|4.2218
14:12:00|4.2133
14:12:01|4.221
14:12:03|4.221
14:12:03|4.221
14:12:05|4.221
14:12:06|4.221
14:12:07|4.221
14:12:09|4.2207
14:12:09|4.2207
14:12:10|4.2101
14:12:12|4.2101
14:12:13|4.2101
14:12:14|4.2196
14:12:15|4.219
14:12:16|4.219
14:12:17|4.219
14:12:18|4.219
14:12:19|4.219
14:12:20|4.209
14:12:21|4.2151
14:12:22|4.2151
14:12:23|4.2151
14:12:24|4.2151
14:12:26|4.2138
14:12:27|4.2135
14:12:28|4.2087
14:12:30|4.2087
14:12:31|4.2087
14:12:31|4.2114
14:12:32|4.2115
14:12:33|4.2087
14:12:35|4.2087
14:12:35|4.2087
14:12:37|4.2096
14:12:38|4.2087
14:12:39|4.2087
14:12:40|4.2087
14:12:41|4.2087
14:12:42|4.2087
14:12:43|4.2086
14:12:44|4.2086
14:12:45|4.2086
14:12:46|4.2086
14:12:47|4.2033
14:12:48|4.2033
14:12:49|4.2033
14:12:50|4.2033
14:12:52|4.2033
14:12:53|4.2033
14:12:54|4.2033
14:12:55|4.207
14:12:56|4.207
14:12:57|4.2073
14:12:58|4.2073
14:12:59|4.2138
14:13:00|4.2138
14:13:01|4.2138
14:13:02|4.2138
14:13:03|4.2138
14:13:04|4.2138
14:13:06|4.2138
14:13:07|4.2138
14:13:08|4.2138
14:13:09|4.2138
14:13:10|4.2138
14:13:11|4.2142
14:13:12|4.2138
14:13:14|4.2138
14:13:14|4.2138
14:13:16|4.2138
14:13:16|4.2138
14:13:17|4.2189
14:13:18|4.2189
14:13:20|4.2189
14:13:20|4.2189
14:13:21|4.2091
14:13:22|4.2187
14:13:23|4.2187
14:13:24|4.2187
14:13:26|4.2187
14:13:26|4.2187
14:13:27|4.2187
14:13:29|4.2183
14:13:31|4.2094
14:13:31|4.2094
14:13:33|4.2094
14:13:33|4.2168
14:13:34|4.2168
14:13:35|4.2168
14:13:36|4.2168
14:13:38|4.2168
14:13:38|4.2168
14:13:39|4.2168
14:13:41|4.2076
14:13:41|4.2076
14:13:43|4.2076
14:13:44|4.2058
14:13:45|4.2047
14:13:46|4.2047
14:13:47|4.2046
14:13:48|4.2044
14:13:49|4.2044
14:13:50|4.2044
14:13:51|4.2044
14:13:52|4.2044
14:13:53|4.2044
14:13:54|4.2147
14:13:55|4.2147
14:13:56|4.2147
14:13:57|4.2037
14:13:58|4.2037
14:13:59|4.2037
14:14:00|4.2037
14:14:01|4.2038
14:14:03|4.2038
14:14:03|4.2038
14:14:05|4.2037
14:14:07|4.2108
14:14:07|4.2037
14:14:09|4.2037
14:14:10|4.2037
14:14:11|4.2037
14:14:12|4.2037
14:14:13|4.2037
14:14:14|4.2037
14:14:15|4.2104
14:14:16|4.2104
14:14:17|4.2104
14:14:18|4.2037
14:14:19|4.2102
14:14:20|4.2037
14:14:21|4.2037
14:14:22|4.2037
14:14:23|4.2037
14:14:24|4.2037
14:14:25|4.2037
14:14:26|4.2037
14:14:27|4.2037
14:14:28|4.2099
14:14:29|4.2037
14:14:30|4.2037
14:14:31|4.2094
14:14:32|4.2094
14:14:33|4.2094
14:14:34|4.2094
14:14:35|4.2094
14:14:36|4.2094
14:14:37|4.2094
14:14:38|4.2095
14:14:40|4.2199
14:14:40|4.2199
14:14:41|4.2199
14:14:42|4.2199
14:14:43|4.2199
14:14:45|4.2199
14:14:45|4.2199
14:14:47|4.2199
14:14:48|4.2199
14:14:49|4.2199
14:14:50|4.2199
14:14:50|4.2196
14:14:52|4.2196
14:14:54|4.2195
14:14:55|4.2195
14:14:55|4.2195
14:14:56|4.2195
14:14:57|4.2195
14:14:58|4.2127
14:15:00|4.2127
14:15:01|4.2127
14:15:02|4.2127
14:15:04|4.2187
14:15:04|4.2187
14:15:05|4.2185
14:15:06|4.2208
14:15:07|4.2118
14:15:08|4.2191
14:15:10|4.2191
14:15:11|4.2191
14:15:12|4.2191
14:15:13|4.2252
14:15:14|4.2252
14:15:15|4.2252
14:15:16|4.2252
14:15:18|4.2251
14:15:18|4.2251
14:15:19|4.2251
14:15:20|4.2251
14:15:21|4.2251
14:15:22|4.2251
14:15:23|4.2251
14:15:24|4.2251
14:15:25|4.2251
14:15:26|4.2251
14:15:27|4.2251
14:15:28|4.2257
14:15:29|4.2257
14:15:30|4.2257
14:15:31|4.2257
14:15:32|4.2257
14:15:33|4.2257
14:15:34|4.2257
14:15:35|4.2257
14:15:36|4.2294
14:15:38|4.2293
14:15:39|4.2293
14:15:40|4.2303
14:15:40|4.2303
14:15:42|4.2303
14:15:43|4.2303
14:15:44|4.2303
14:15:45|4.2303
14:15:46|4.2303
14:15:47|4.225
14:15:48|4.225
14:15:49|4.225
14:15:50|4.2297
14:15:51|4.2297
14:15:51|4.2297
14:15:53|4.2297
14:15:54|4.2297
14:15:54|4.222
14:15:56|4.222
14:15:57|4.222
14:15:59|4.222
14:15:59|4.222
14:16:00|4.222
14:16:01|4.222
14:16:03|4.2287
14:16:04|4.2287
14:16:05|4.2287
14:16:06|4.2287
14:16:07|4.2287
14:16:09|4.2287
14:16:09|4.2287
14:16:10|4.2287
14:16:11|4.2287
14:16:13|4.2287
14:16:14|4.2284
14:16:15|4.2281
14:16:15|4.2281
14:16:16|4.2281
14:16:17|4.2281
14:16:19|4.2281
14:16:19|4.2212
14:16:21|4.2212
14:16:22|4.2212
14:16:23|4.2212
14:16:24|4.2211
14:16:25|4.2271
14:16:27|4.2271
14:16:28|4.2271
14:16:29|4.2271
14:16:30|4.2271
14:16:31|4.2271
14:16:32|4.2271
14:16:33|4.2271
14:16:34|4.2193
14:16:35|4.2193
14:16:36|4.2262
14:16:37|4.2179
14:16:38|4.2179
14:16:40|4.2179
14:16:41|4.2259
14:16:43|4.2259
14:16:43|4.2179
14:16:45|4.2179
14:16:45|4.2179
14:16:46|4.2179
14:16:47|4.225
14:16:49|4.225
14:16:49|4.225
14:16:51|4.225
14:16:51|4.225
14:16:53|4.225
14:16:53|4.225
14:16:54|4.2179
14:16:55|4.2179
14:16:57|4.2179
14:16:57|4.2239
14:16:58|4.2236
14:16:59|4.2225
14:17:01|4.2225
14:17:02|4.2117
14:17:03|4.2117
14:17:04|4.2117
14:17:06|4.2117
14:17:07|4.2117
14:17:07|4.2117
14:17:08|4.2117
14:17:10|4.2198
14:17:11|4.2198
14:17:12|4.2198
14:17:13|4.2198
14:17:14|4.2192
14:17:15|4.2192
14:17:16|4.2192
14:17:17|4.2192
14:17:18|4.2189
14:17:20|4.2119
14:17:21|4.2119
14:17:21|4.2114
14:17:22|4.2183
14:17:23|4.2183
14:17:24|4.2183
14:17:25|4.2183
14:17:26|4.2183
14:17:27|4.2183
14:17:28|4.2183
14:17:29|4.2183
14:17:30|4.2183
14:17:32|4.2183
14:17:32|4.2171
14:17:33|4.2171
14:17:35|4.2171
14:17:36|4.2171
14:17:37|4.2171
14:17:38|4.2171
14:17:39|4.2171
14:17:40|4.2171
14:17:41|4.2171
14:17:42|4.2171
14:17:43|4.2165
14:17:44|4.2165
14:17:45|4.2165
14:17:46|4.2165
14:17:47|4.2165
14:17:48|4.2165
14:17:49|4.2165
14:17:50|4.2165
14:17:51|4.2165
14:17:52|4.2165
14:17:53|4.2109
14:17:54|4.2109
14:17:56|4.2144
14:17:57|4.2144
14:17:58|4.2141
14:17:58|4.2141
14:17:59|4.2141
14:18:01|4.2141
14:18:01|4.2141
14:18:02|4.2141
14:18:04|4.2141
14:18:05|4.2141
14:18:06|4.2141
14:18:08|4.2136
14:18:08|4.2136
14:18:09|4.2136
14:18:10|4.2136
14:18:11|4.2078
14:18:12|4.2078
14:18:14|4.2078
14:18:14|4.2037
14:18:16|4.2077
14:18:17|4.2078
14:18:18|4.2078
14:18:20|4.2078
14:18:21|4.2078
14:18:22|4.2128
14:18:23|4.2128
14:18:24|4.2129
14:18:25|4.2129
14:18:26|4.2129
14:18:26|4.213
14:18:27|4.213
14:18:29|4.213
14:18:30|4.213
14:18:31|4.2155
14:18:33|4.2195
14:18:34|4.2101
14:18:35|4.2192
14:18:36|4.2192
14:18:38|4.2181
14:18:39|4.2181
14:18:39|4.2181
14:18:40|4.21
14:18:42|4.2142
14:18:43|4.2142
14:18:44|4.2136
14:18:45|4.2136
14:18:46|4.2136
14:18:47|4.2136
14:18:48|4.2136
14:18:49|4.2136
14:18:50|4.2136
14:18:51|4.2124
14:18:52|4.2124
14:18:53|4.2124
14:18:54|4.2124
14:18:55|4.2124
14:18:56|4.2122
14:18:58|4.207
14:18:58|4.207
14:18:59|4.207
14:19:00|4.207
14:19:01|4.207
14:19:03|4.207
14:19:03|4.2127
14:19:05|4.2081
14:19:07|4.2125
14:19:09|4.2125
14:19:09|4.2125
14:19:10|4.2125
14:19:11|4.2125
14:19:12|4.2125
14:19:13|4.2126
14:19:14|4.2127
14:19:15|4.2127
14:19:16|4.2127
14:19:17|4.2127
14:19:18|4.2073
14:19:20|4.2125
14:19:21|4.2125
14:19:22|4.2125
14:19:23|4.2125
14:19:24|4.2125
14:19:25|4.2073
14:19:26|4.2124
14:19:26|4.2124
14:19:28|4.2124
14:19:28|4.2124
14:19:29|4.2124
14:19:31|4.2127
14:19:32|4.2127
14:19:33|4.2127
14:19:34|4.2127
14:19:35|4.2127
14:19:36|4.2127
14:19:37|4.2129
14:19:38|4.209
14:19:39|4.209
14:19:40|4.2129
14:19:41|4.2129
14:19:42|4.2129
14:19:43|4.2129
14:19:44|4.2129
14:19:45|4.2129
14:19:46|4.2129
14:19:47|4.2129
14:19:48|4.2129
14:19:49|4.2129
14:19:50|4.2129
14:19:52|4.2129
14:19:52|4.2129
14:19:54|4.2199
14:19:55|4.2199
14:19:56|4.2199
14:19:57|4.2199
14:19:58|4.2199
14:19:59|4.2199
14:20:00|4.2247
14:20:01|4.2246
14:20:02|4.2177
14:20:03|4.2177
14:20:05|4.2177
14:20:06|4.2233
14:20:08|4.2233
14:20:08|4.2233
14:20:09|4.2233
14:20:10|4.2233
14:20:12|4.2206
14:20:13|4.2206
14:20:14|4.2191
14:20:15|4.2191
14:20:16|4.2191
14:20:17|4.2183
14:20:18|4.2183
14:20:19|4.2183
14:20:20|4.2183
14:20:21|4.2183
14:20:22|4.2165
14:20:23|4.2165
14:20:24|4.2127
14:20:25|4.2127
14:20:26|4.2127
14:20:27|4.2127
14:20:28|4.2127
14:20:29|4.2125
14:20:30|4.207
14:20:31|4.207
14:20:32|4.207
14:20:33|4.2065
14:20:34|4.2065
14:20:35|4.2065
14:20:36|4.2065
14:20:37|4.2055
14:20:38|4.2055
14:20:40|4.2037
14:20:40|4.2087
14:20:41|4.2087
14:20:42|4.2087
14:20:43|4.2087
14:20:45|4.2105
14:20:45|4.2105
14:20:46|4.2105
14:20:48|4.2105
14:20:48|4.2105
14:20:50|4.2105
14:20:51|4.2105
14:20:51|4.2105
14:20:53|4.2094
14:20:54|4.2094
14:20:54|4.2094
14:20:55|4.2094
14:20:56|4.2085
14:20:57|4.2085
14:20:59|4.2085
14:21:00|4.2085
14:21:01|4.2085
14:21:01|4.2085
14:21:02|4.2085
14:21:03|4.2085
14:21:04|4.2085
14:21:06|4.2064
14:21:07|4.2064
14:21:08|4.2109
14:21:09|4.2109
14:21:10|4.2109
14:21:11|4.2109
14:21:13|4.2109
14:21:13|4.2083
14:21:15|4.2081
14:21:16|4.2104
14:21:17|4.2104
14:21:18|4.2104
14:21:20|4.2057
14:21:21|4.2057
14:21:22|4.2057
14:21:24|4.2037
14:21:24|4.2037
14:21:25|4.2037
14:21:26|4.2037
14:21:27|4.2089
14:21:28|4.2089
14:21:29|4.2089
14:21:30|4.2085
14:21:31|4.2085
14:21:32|4.2085
14:21:33|4.1844
14:21:34|4.181
14:21:35|4.181
14:21:36|4.1874
14:21:37|4.1818
14:21:38|4.1868
14:21:39|4.1868
14:21:40|4.1868
14:21:41|4.1868
14:21:42|4.1868
14:21:43|4.1868
14:21:44|4.1868
14:21:46|4.1841
14:21:47|4.1841
14:21:47|4.1875
14:21:48|4.1875
14:21:49|4.1911
14:21:51|4.1911
14:21:52|4.1911
14:21:53|4.1911
14:21:54|4.1882
14:21:55|4.1882
14:21:56|4.1882
14:21:57|4.1882
14:21:57|4.1882
14:21:59|4.1882
14:22:00|4.1882
14:22:01|4.1902
14:22:02|4.1902
14:22:03|4.1892
14:22:04|4.1892
14:22:05|4.1892
14:22:07|4.1885
14:22:08|4.1885
14:22:10|4.1885
14:22:11|4.1885
14:22:12|4.1885
14:22:14|4.1876
14:22:14|4.1876
14:22:16|4.1873
14:22:18|4.1873
14:22:19|4.1828
14:22:20|4.1828
14:22:21|4.1828
14:22:22|4.1828
14:22:23|4.1828
14:22:24|4.1904
14:22:25|4.1805
14:22:26|4.1805
14:22:27|4.1805
14:22:28|4.1805
14:22:29|4.1805
14:22:30|4.1805
14:22:31|4.176
14:22:33|4.176
14:22:33|4.176
14:22:34|4.176
14:22:35|4.1858
14:22:36|4.1765
14:22:37|4.1765
14:22:38|4.1765
14:22:39|4.1765
14:22:40|4.1765
14:22:42|4.1767
14:22:42|4.1767
14:22:44|4.1767
14:22:44|4.1767
14:22:47|4.1816
14:22:48|4.1816
14:22:49|4.1816
14:22:49|4.1816
14:22:51|4.1816
14:22:51|4.1816
14:22:53|4.1816
14:22:54|4.1816
14:22:55|4.1816
14:22:56|4.1821
14:22:58|4.1821
14:22:58|4.1798
14:22:59|4.1798
14:23:00|4.1798
14:23:02|4.1798
14:23:03|4.1798
14:23:05|4.1798
14:23:06|4.1798
14:23:06|4.1795
14:23:08|4.1795
14:23:08|4.1795
14:23:10|4.1816
14:23:10|4.1816
14:23:13|4.1816
14:23:13|4.1816
14:23:15|4.1816
14:23:16|4.1816
14:23:18|4.1816
14:23:19|4.1821
14:23:20|4.1821
14:23:21|4.1854
14:23:22|4.1854
14:23:24|4.1854
14:23:25|4.1854
14:23:26|4.1854
14:23:27|4.1854
14:23:28|4.1854
14:23:29|4.1854
14:23:30|4.1854
14:23:31|4.1854
14:23:32|4.1852
14:23:32|4.182
14:23:33|4.1849
14:23:34|4.1849
14:23:36|4.1821
14:23:37|4.182
14:23:38|4.182
14:23:39|4.1846
14:23:39|4.1846
14:23:40|4.1846
14:23:42|4.175
14:23:43|4.175
14:23:45|4.181
14:23:45|4.181
14:23:46|4.1807
14:23:47|4.1807
14:23:48|4.1807
14:23:49|4.1807
14:23:50|4.1807
14:23:51|4.1807
14:23:52|4.1699
14:23:53|4.1699
14:23:54|4.1699
14:23:55|4.1786
14:23:56|4.1673
14:23:58|4.1697
14:23:59|4.1697
14:24:00|4.1667
14:24:01|4.1667
14:24:02|4.1667
14:24:04|4.1558
14:24:04|4.1558
14:24:06|4.1582
14:24:08|4.1554
14:24:08|4.1598
14:24:09|4.1598
14:24:11|4.1562
14:24:12|4.1562
14:24:13|4.1562
14:24:14|4.1568
14:24:15|4.1475
14:24:16|4.1421
14:24:17|4.1522
14:24:18|4.1527
14:24:19|4.1527
14:24:20|4.1527
14:24:21|4.1569
14:24:22|4.1569
14:24:24|4.1569
14:24:24|4.1569
14:24:26|4.1525
14:24:27|4.1525
14:24:28|4.1486
14:24:29|4.1486
14:24:31|4.1486
14:24:32|4.1527
14:24:33|4.1527
14:24:35|4.1527
14:24:35|4.1527
14:24:36|4.1527
14:24:37|4.1527
14:24:38|4.1527
14:24:39|4.1527
14:24:41|4.1513
14:24:42|4.1512
14:24:43|4.1503
14:24:44|4.1525
14:24:45|4.1525
14:24:45|4.1525
14:24:47|4.1486
14:24:49|4.1486
14:24:49|4.1486
14:24:50|4.1486
14:24:51|4.1486
14:24:52|4.1486
14:24:53|4.1469
14:24:54|4.1469
14:24:55|4.1486
14:24:56|4.1486
14:24:57|4.1486
14:24:58|4.1486
14:25:01|4.1486
14:25:01|4.1486
14:25:02|4.1486
14:25:04|4.1486
14:25:05|4.1554
14:25:07|4.1554
14:25:08|4.1635
14:25:09|4.16
14:25:10|4.1634
14:25:11|4.1634
14:25:13|4.1599
14:25:13|4.1599
14:25:15|4.1599
14:25:15|4.1599
14:25:16|4.1599
14:25:17|4.1599
14:25:19|4.167
14:25:20|4.167
14:25:22|4.154
14:25:22|4.154
14:25:23|4.154
14:25:25|4.154
14:25:25|4.154
14:25:27|4.154
14:25:28|4.1699
14:25:29|4.1675
14:25:30|4.1716
14:25:31|4.1716
14:25:33|4.1759
14:25:33|4.1759
14:25:34|4.1759
14:25:36|4.1801
14:25:36|4.1801
14:25:37|4.1801
14:25:38|4.1801
14:25:39|4.1801
14:25:41|4.1801
14:25:42|4.1839
14:25:43|4.1844
14:25:44|4.1844
14:25:45|4.1885
14:25:46|4.1895
14:25:46|4.1895
14:25:48|4.1895
14:25:49|4.1865
14:25:51|4.1865
14:25:51|4.1865
14:25:52|4.1865
14:25:53|4.1822
14:25:54|4.1898
14:25:55|4.1898
14:25:57|4.1898
14:25:58|4.1898
14:25:59|4.1898
14:26:00|4.1898
14:26:01|4.1895
14:26:01|4.1898
14:26:03|4.1898
14:26:03|4.1898
14:26:05|4.1898
14:26:07|4.1905
14:26:08|4.1905
14:26:10|4.1839
14:26:10|4.1839
14:26:11|4.1839
14:26:12|4.1827
14:26:13|4.1827
14:26:14|4.1827
14:26:15|4.1827
14:26:16|4.1827
14:26:17|4.1827
14:26:18|4.1827
14:26:20|4.1898
14:26:20|4.1898
14:26:22|4.1898
14:26:22|4.1844
14:26:24|4.1844
14:26:24|4.1898
14:26:26|4.1898
14:26:27|4.1898
14:26:28|4.1898
14:26:28|4.1898
14:26:30|4.1898
14:26:31|4.1898
14:26:31|4.1898
14:26:32|4.1898
14:26:34|4.1898
14:26:35|4.1898
14:26:35|4.1898
14:26:37|4.1898
14:26:38|4.1898
14:26:39|4.1898
14:26:40|4.1898
14:26:41|4.1898
14:26:42|4.1898
14:26:43|4.1898
14:26:44|4.1898
14:26:45|4.1898
14:26:46|4.1898
14:26:47|4.1898
14:26:48|4.1898
14:26:49|4.1898
14:26:51|4.1898
14:26:51|4.1924
14:26:52|4.1924
14:26:54|4.1924
14:26:55|4.1874
14:26:56|4.1874
14:26:57|4.1874
14:26:58|4.1874
14:26:59|4.1874
14:27:00|4.1874
14:27:00|4.1874
14:27:01|4.1874
14:27:03|4.1874
14:27:04|4.1874
14:27:05|4.1898
14:27:06|4.1874
14:27:08|4.1874
14:27:08|4.1874
14:27:09|4.1924
14:27:10|4.1929
14:27:11|4.1999
14:27:13|4.1999
14:27:14|4.1999
14:27:15|4.1999
14:27:18|4.1997
14:27:18|4.1999
14:27:19|4.1999
14:27:20|4.1999
14:27:21|4.1999
14:27:22|4.1999
14:27:23|4.1999
14:27:24|4.1999
14:27:25|4.1999
14:27:26|4.1998
14:27:28|4.1999
14:27:29|4.1999
14:27:30|4.1999
14:27:31|4.1999
14:27:32|4.1999
14:27:33|4.1999
14:27:34|4.1999
14:27:35|4.1999
14:27:35|4.1999
14:27:36|4.1999
14:27:37|4.1923
14:27:38|4.1988
14:27:40|4.1988
14:27:41|4.1988
14:27:42|4.192
14:27:43|4.1987
14:27:44|4.1987
14:27:44|4.1917
14:27:45|4.1917
14:27:46|4.1917
14:27:48|4.1917
14:27:49|4.1917
14:27:51|4.1978
14:27:51|4.1917
14:27:52|4.1917
14:27:54|4.1917
14:27:55|4.1842
14:27:56|4.1842
14:27:57|4.1842
14:27:58|4.178
14:27:59|4.1778
14:28:00|4.1778
14:28:01|4.1778
14:28:02|4.1866
14:28:02|4.1866
14:28:04|4.1755
14:28:04|4.1755
14:28:05|4.1755
14:28:06|4.1755
14:28:09|4.1755
14:28:09|4.1755
14:28:11|4.1753
14:28:12|4.1753
14:28:14|4.1753
14:28:14|4.1826
14:28:15|4.1744
14:28:16|4.1744
14:28:17|4.1744
14:28:18|4.1744
14:28:19|4.1744
14:28:21|4.1744
14:28:22|4.1744
14:28:23|4.1744
14:28:24|4.1744
14:28:25|4.1744
14:28:26|4.1846
14:28:27|4.1846
14:28:28|4.1838
14:28:29|4.1838
14:28:30|4.1838
14:28:31|4.1857
14:28:32|4.1857
14:28:33|4.1919
14:28:34|4.1919
14:28:35|4.1919
14:28:36|4.1919
14:28:37|4.1919
14:28:38|4.1919
14:28:39|4.1919
14:28:40|4.1919
14:28:41|4.1919
14:28:42|4.1919
14:28:43|4.1919
14:28:44|4.1923
14:28:45|4.1923
14:28:46|4.1923
14:28:47|4.1963
14:28:48|4.1967
14:28:49|4.1967
14:28:50|4.1967
14:28:52|4.1967
14:28:53|4.1967
14:28:54|4.1967
14:28:55|4.1967
14:28:56|4.1967
14:28:57|4.1967
14:28:58|4.1967
14:28:59|4.1967
14:29:00|4.1967
14:29:01|4.1967
14:29:03|4.1967
14:29:03|4.1967
14:29:04|4.1967
14:29:05|4.1985
14:29:07|4.1934
14:29:09|4.1934
14:29:10|4.1934
14:29:12|4.1934
14:29:12|4.1934
14:29:13|4.1919
14:29:14|4.1919
14:29:15|4.1919
14:29:16|4.1919
14:29:17|4.1919
14:29:18|4.1919
14:29:19|4.1919
14:29:20|4.1919
14:29:22|4.1919
14:29:22|4.1919
14:29:23|4.1919
14:29:25|4.1919
14:29:25|4.1919
14:29:27|4.1919
14:29:28|4.1919
14:29:28|4.1919
14:29:30|4.1919
14:29:30|4.1919
14:29:32|4.1919
14:29:33|4.1919
14:29:33|4.1919
14:29:35|4.1919
14:29:37|4.1919
14:29:37|4.1919
14:29:38|4.1919
14:29:40|4.1919
14:29:41|4.1887
14:29:41|4.1887
14:29:43|4.1887
14:29:44|4.1887
14:29:44|4.1887
14:29:45|4.1887
14:29:47|4.1887
14:29:47|4.1887
14:29:49|4.1887
14:29:50|4.1887
14:29:50|4.1887
14:29:52|4.1887
14:29:53|4.1887
14:29:54|4.1885
14:29:55|4.1885
14:29:56|4.1885
14:29:58|4.1885
14:29:58|4.1885
14:29:59|4.1885
14:30:00|4.1885
14:30:01|4.1885
14:30:02|4.1909
14:30:03|4.1909
14:30:04|4.1909
14:30:05|4.1907
14:30:07|4.1908
14:30:08|4.1908
14:30:10|4.1908
14:30:11|4.1909
14:30:12|4.1909
14:30:12|4.1909
14:30:14|4.1909
14:30:14|4.1904
14:30:15|4.1904
14:30:16|4.1904
14:30:18|4.1904
14:30:19|4.1904
14:30:20|4.1881
14:30:20|4.1881
14:30:22|4.1875
14:30:23|4.1875
14:30:24|4.1852
14:30:25|4.1852
14:30:25|4.1852
14:30:27|4.1852
14:30:28|4.1852
14:30:29|4.1852
14:30:30|4.1852
14:30:31|4.1852
14:30:32|4.1852
14:30:33|4.1852
14:30:34|4.1852
14:30:35|4.1852
14:30:36|4.1852
14:30:37|4.1852
14:30:38|4.1852
14:30:39|4.1852
14:30:40|4.1852
14:30:41|4.1852
14:30:41|4.1852
14:30:43|4.1852
14:30:44|4.1904
14:30:45|4.1904
14:30:46|4.1904
14:30:46|4.1904
14:30:48|4.1904
14:30:49|4.1904
14:30:50|4.19
14:30:51|4.19
14:30:52|4.19
14:30:53|4.1919
14:30:54|4.1919
14:30:54|4.1919
14:30:56|4.1919
14:30:56|4.1919
14:30:58|4.1919
14:30:59|4.1933
14:31:00|4.1933
14:31:01|4.1933
14:31:02|4.1933
14:31:02|4.1933
14:31:03|4.1933
14:31:04|4.1933
14:31:06|4.1996
14:31:07|4.1996
14:31:09|4.1996
14:31:10|4.1996
14:31:12|4.202
14:31:12|4.2037
14:31:13|4.2109
14:31:14|4.2109
14:31:16|4.2098
14:31:18|4.2098
14:31:19|4.2099
14:31:20|4.2099
14:31:22|4.2099
14:31:23|4.2099
14:31:24|4.2098
14:31:26|4.2098
14:31:26|4.2098
14:31:27|4.2098
14:31:28|4.2098
14:31:29|4.2116
14:31:30|4.2116
14:31:32|4.2116
14:31:32|4.2116
14:31:33|4.2116
14:31:36|4.2116
14:31:36|4.2119
14:31:37|4.2119
14:31:38|4.2119
14:31:40|4.2119
14:31:41|4.2119
14:31:41|4.2119
14:31:43|4.2119
14:31:43|4.213
14:31:45|4.2133
14:31:46|4.2133
14:31:47|4.2133
14:31:47|4.2049
14:31:48|4.2049
14:31:49|4.2049
14:31:50|4.2049
14:31:52|4.2032
14:31:52|4.2035
14:31:55|4.2035
14:31:55|4.2035
14:31:56|4.2035
14:31:57|4.2035
14:31:58|4.2035
14:32:00|4.2035
14:32:00|4.2035
14:32:01|4.2035
14:32:02|4.2035
14:32:03|4.2035
14:32:04|4.2035
14:32:05|4.2035
14:32:06|4.2035
14:32:07|4.2035
14:32:08|4.2035
14:32:10|4.2035
14:32:11|4.2035
14:32:12|4.2035
14:32:13|4.2035
14:32:15|4.2035
14:32:15|4.2035
14:32:16|4.2035
14:32:17|4.2035
14:32:18|4.2035
14:32:19|4.2035
14:32:21|4.2035
14:32:22|4.2035
14:32:22|4.2035
14:32:24|4.2035
14:32:24|4.2035
14:32:26|4.2035
14:32:27|4.2035
14:32:28|4.2035
14:32:29|4.2035
14:32:30|4.2035
14:32:30|4.2035
14:32:31|4.2035
14:32:33|4.2035
14:32:34|4.2035
14:32:34|4.2035
14:32:36|4.2099
14:32:36|4.2099
14:32:38|4.2099
14:32:38|4.2097
14:32:39|4.2097
14:32:41|4.2097
14:32:42|4.2097
14:32:44|4.2097
14:32:44|4.2097
14:32:45|4.2097
14:32:46|4.21
14:32:47|4.21
14:32:49|4.21
14:32:50|4.21
14:32:50|4.21
14:32:52|4.2097
14:32:53|4.2097
14:32:54|4.2097
14:32:55|4.2097
14:32:56|4.2097
14:32:57|4.2097
14:32:58|4.2097
14:32:59|4.2097
14:33:00|4.2062
14:33:01|4.2062
14:33:02|4.2062
14:33:03|4.2062
14:33:04|4.2062
14:33:05|4.2062
14:33:06|4.2062
14:33:07|4.2062
14:33:09|4.2062
14:33:10|4.2062
14:33:11|4.2062
14:33:12|4.2071
14:33:14|4.2071
14:33:14|4.2071
14:33:15|4.2071
14:33:16|4.2043
14:33:18|4.2043
14:33:19|4.2043
14:33:20|4.2043
14:33:21|4.2043
14:33:22|4.2043
14:33:23|4.2043
14:33:24|4.2043
14:33:25|4.2043
14:33:26|4.2043
14:33:27|4.2043
14:33:28|4.202
14:33:29|4.202
14:33:30|4.202
14:33:31|4.202
14:33:32|4.202
14:33:33|4.202
14:33:34|4.202
14:33:35|4.202
14:33:36|4.202
14:33:37|4.202
14:33:38|4.202
14:33:39|4.202
14:33:41|4.202
14:33:41|4.202
14:33:43|4.202
14:33:44|4.202
14:33:45|4.202
14:33:45|4.202
14:33:46|4.202
14:33:48|4.202
14:33:48|4.202
14:33:49|4.202
14:33:51|4.2052
14:33:52|4.2052
14:33:52|4.2052
14:33:54|4.2052
14:33:55|4.2052
14:33:56|4.2052
14:33:57|4.2052
14:33:58|4.2052
14:33:59|4.2052
14:34:00|4.2008
14:34:01|4.2008
14:34:02|4.2006
14:34:03|4.2006
14:34:04|4.2006
14:34:05|4.2006
14:34:06|4.2006
14:34:07|4.1978
14:34:08|4.1978
14:34:10|4.1978
14:34:11|4.1978
14:34:13|4.1978
14:34:14|4.1978
14:34:14|4.1978
14:34:16|4.1978
14:34:17|4.1978
14:34:18|4.1978
14:34:20|4.1978
14:34:21|4.1978
14:34:21|4.1978
14:34:23|4.1978
14:34:25|4.1978
14:34:26|4.1978
14:34:27|4.1978
14:34:28|4.1978
14:34:30|4.1978
14:34:30|4.1978
14:34:31|4.1978
14:34:33|4.1978
14:34:34|4.1978
14:34:35|4.1978
14:34:36|4.1978
14:34:36|4.1978
14:34:38|4.1978
14:34:39|4.1978
14:34:40|4.1978
14:34:41|4.1978
14:34:42|4.1978
14:34:43|4.1978
14:34:44|4.1978
14:34:45|4.1978
14:34:46|4.1978
14:34:47|4.1978
14:34:48|4.1978
14:34:49|4.1978
14:34:50|4.1976
14:34:51|4.1976
14:34:52|4.1976
14:34:53|4.1976
14:34:54|4.1976
14:34:55|4.1976
14:34:56|4.1976
14:34:57|4.1976
14:34:58|4.1976
14:34:59|4.1976
14:35:00|4.1976
14:35:01|4.1976
14:35:02|4.1976
14:35:03|4.1946
14:35:04|4.1899
14:35:05|4.1869
14:35:06|4.1869
14:35:07|4.1869
14:35:09|4.1869
14:35:10|4.1869
14:35:11|4.1869
14:35:12|4.21
14:35:13|4.1991
14:35:14|4.1997
14:35:15|4.1997
14:35:17|4.2061
14:35:18|4.2061
14:35:19|4.2063
14:35:20|4.1997
14:35:22|4.1934
14:35:22|4.1934
14:35:23|4.1934
14:35:25|4.1912
14:35:26|4.1912
14:35:27|4.1912
14:35:27|4.1912
14:35:28|4.1912
14:35:29|4.1912
14:35:31|4.1912
14:35:31|4.1898
14:35:32|4.1898
14:35:33|4.1894
14:35:35|4.1894
14:35:35|4.1894
14:35:36|4.1894
14:35:37|4.1894
14:35:38|4.1894
14:35:40|4.1894
14:35:40|4.1894
14:35:42|4.1894
14:35:42|4.1894
14:35:43|4.1894
14:35:45|4.1894
14:35:45|4.1873
14:35:47|4.1873
14:35:48|4.1873
14:35:48|4.1873
14:35:50|4.1793
14:35:51|4.1793
14:35:52|4.1793
14:35:53|4.1793
14:35:54|4.1793
14:35:55|4.1793
14:35:56|4.1793
14:35:58|4.1793
14:35:58|4.1802
14:35:59|4.1802
14:36:00|4.1847
14:36:02|4.209
14:36:03|4.1891
14:36:04|4.1891
14:36:05|4.1891
14:36:07|4.1891
14:36:07|4.1891
14:36:09|4.21
14:36:10|4.21
14:36:11|4.21
14:36:12|4.21
14:36:14|4.21
14:36:14|4.21
14:36:16|4.21
14:36:16|4.21
14:36:18|4.21
14:36:19|4.21
14:36:20|4.21
14:36:20|4.21
14:36:21|4.21
14:36:22|4.21
14:36:24|4.21
14:36:24|4.21
14:36:26|4.21
14:36:26|4.21
14:36:28|4.21
14:36:28|4.21
14:36:29|4.2025
14:36:31|4.2001
14:36:31|4.2001
14:36:33|4.2001
14:36:34|4.2001
14:36:34|4.2001
14:36:35|4.1999
14:36:37|4.1999
14:36:37|4.1999
14:36:38|4.1999
14:36:39|4.1999
14:36:41|4.1999
14:36:42|4.1999
14:36:43|4.1999
14:36:44|4.1999
14:36:45|4.1999
14:36:46|4.1966
14:36:47|4.191
14:36:48|4.191
14:36:49|4.191
14:36:50|4.191
14:36:51|4.191
14:36:52|4.191
14:36:53|4.191
14:36:54|4.191
14:36:56|4.191
14:36:57|4.191
14:36:59|4.1915
14:36:59|4.1915
14:37:01|4.1915
14:37:02|4.1915
14:37:03|4.1915
14:37:04|4.1893
14:37:05|4.1893
14:37:05|4.1893
14:37:06|4.1893
14:37:07|4.1893
14:37:08|4.1893
14:37:09|4.1893
14:37:11|4.1893
14:37:13|4.1893
14:37:14|4.1893
14:37:14|4.1893
14:37:15|4.1893
14:37:16|4.1893
14:37:17|4.1893
14:37:19|4.1893
14:37:19|4.1893
14:37:20|4.1893
14:37:22|4.1893
14:37:23|4.1893
14:37:24|4.1947
14:37:24|4.1947
14:37:26|4.1947
14:37:27|4.1947
14:37:28|4.1947
14:37:29|4.1947
14:37:30|4.1947
14:37:31|4.1947
14:37:33|4.1947
14:37:33|4.1947
14:37:34|4.1947
14:37:35|4.1947
14:37:36|4.1947
14:37:37|4.1947
14:37:38|4.1947
14:37:39|4.1947
14:37:40|4.1947
14:37:41|4.1947
14:37:42|4.1947
14:37:43|4.1958
14:37:44|4.1958
14:37:46|4.1958
14:37:46|4.1958
14:37:47|4.1958
14:37:48|4.1884
14:37:49|4.1884
14:37:50|4.1884
14:37:51|4.1884
14:37:52|4.1884
14:37:53|4.1884
14:37:54|4.1884
14:37:55|4.1884
14:37:56|4.1884
14:37:57|4.1884
14:37:58|4.1884
14:37:59|4.1884
14:38:00|4.1884
14:38:01|4.1884
14:38:02|4.1869
14:38:04|4.1934
14:38:05|4.1934
14:38:06|4.1934
14:38:07|4.1934
14:38:08|4.1934
14:38:09|4.1934
14:38:11|4.1934
14:38:11|4.1934
14:38:12|4.1934
14:38:14|4.1934
14:38:15|4.1934
14:38:17|4.1934
14:38:17|4.1934
14:38:19|4.1934
14:38:20|4.1934
14:38:21|4.1934
14:38:21|4.1934
14:38:23|4.1934
14:38:25|4.1934
14:38:26|4.1906
14:38:27|4.1906
14:38:28|4.1906
14:38:28|4.1906
14:38:31|4.1906
14:38:31|4.1906
14:38:32|4.1931
14:38:33|4.1931
14:38:34|4.1931
14:38:36|4.1869
14:38:37|4.1869
14:38:38|4.1869
14:38:39|4.1869
14:38:41|4.1806
14:38:41|4.1806
14:38:42|4.1806
14:38:43|4.1806
14:38:44|4.1806
14:38:45|4.1807
14:38:46|4.1789
14:38:47|4.1789
14:38:48|4.1789
14:38:49|4.1789
14:38:50|4.1734
14:38:51|4.1734
14:38:52|4.1785
14:38:53|4.1694
14:38:54|4.1694
14:38:55|4.1694
14:38:56|4.1694
14:38:57|4.1694
14:38:58|4.1694
14:38:59|4.1696
14:39:00|4.1696
14:39:01|4.1751
14:39:02|4.1751
14:39:04|4.1751
14:39:05|4.1751
14:39:06|4.1751
14:39:07|4.1751
14:39:08|4.1751
14:39:09|4.1751
14:39:10|4.1751
14:39:11|4.1759
14:39:12|4.1759
14:39:13|4.1759
14:39:15|4.1759
14:39:16|4.1759
14:39:17|4.1759
14:39:17|4.1759
14:39:18|4.1759
14:39:19|4.1759
14:39:21|4.1759
14:39:22|4.1751
14:39:22|4.1751
14:39:24|4.1751
14:39:25|4.1751
14:39:25|4.1751
14:39:26|4.1751
14:39:28|4.1574
14:39:29|4.1579
14:39:29|4.1579
14:39:31|4.1544
14:39:31|4.17
14:39:33|4.17
14:39:34|4.17
14:39:35|4.17
14:39:36|4.17
14:39:37|4.17
14:39:38|4.17
14:39:39|4.17
14:39:40|4.17
14:39:41|4.17
14:39:42|4.1579
14:39:43|4.1554
14:39:44|4.1554
14:39:45|4.1617
14:39:46|4.1579
14:39:47|4.1545
14:39:48|4.1545
14:39:49|4.1545
14:39:50|4.1545
14:39:51|4.1545
14:39:52|4.1545
14:39:53|4.1545
14:39:54|4.1303
14:39:55|4.1514
14:39:56|4.1514
14:39:57|4.1514
14:39:58|4.1406
14:39:59|4.1406
14:40:00|4.1406
14:40:01|4.1406
14:40:03|4.1394
14:40:03|4.1394
14:40:05|4.1394
14:40:07|4.1394
14:40:07|4.1394
14:40:08|4.1394
14:40:09|4.14
14:40:11|4.14
14:40:12|4.14
14:40:13|4.14
14:40:15|4.1399
14:40:16|4.1553
14:40:17|4.1553
14:40:18|4.1553
14:40:19|4.1553
14:40:20|4.1553
14:40:21|4.1553
14:40:22|4.1553
14:40:23|4.1553
14:40:24|4.1553
14:40:26|4.1553
14:40:26|4.1553
14:40:27|4.1522
14:40:29|4.1522
14:40:30|4.1522
14:40:31|4.1522
14:40:32|4.1522
14:40:33|4.1522
14:40:34|4.141
14:40:35|4.158
14:40:37|4.158
14:40:38|4.158
14:40:38|4.158
14:40:40|4.1553
14:40:41|4.1553
14:40:42|4.1553
14:40:43|4.1553
14:40:44|4.1561
14:40:45|4.1556
14:40:46|4.1444
14:40:47|4.1444
14:40:48|4.1444
14:40:49|4.1541
14:40:50|4.1444
14:40:51|4.1444
14:40:52|4.1444
14:40:53|4.1444
14:40:54|4.1444
14:40:55|4.1444
14:40:56|4.1444
14:40:57|4.1444
14:40:58|4.1444
14:40:59|4.1444
14:41:00|4.1555
14:41:01|4.1555
14:41:03|4.1555
14:41:03|4.1555
14:41:04|4.1555
14:41:05|4.1555
14:41:06|4.1555
14:41:08|4.1555
14:41:09|4.1555
14:41:10|4.1555
14:41:11|4.1555
14:41:13|4.1603
14:41:13|4.1603
14:41:15|4.1607
14:41:16|4.1607
14:41:18|4.1607
14:41:18|4.1607
14:41:20|4.1607
14:41:21|4.1607
14:41:22|4.1607
14:41:24|4.1549
14:41:24|4.1549
14:41:26|4.1552
14:41:26|4.1552
14:41:27|4.1552
14:41:28|4.1552
14:41:30|4.1552
14:41:31|4.1552
14:41:33|4.1599
14:41:33|4.1599
14:41:34|4.1599
14:41:35|4.1594
14:41:36|4.1594
14:41:38|4.1594
14:41:39|4.1594
14:41:40|4.1594
14:41:41|4.1594
14:41:42|4.1594
14:41:44|4.1594
14:41:44|4.1594
14:41:46|4.1594
14:41:46|4.1594
14:41:47|4.1594
14:41:48|4.1594
14:41:49|4.1594
14:41:50|4.1594
14:41:51|4.1594
14:41:53|4.1594
14:41:54|4.1636
14:41:55|4.1585
14:41:56|4.1585
14:41:57|4.1585
14:41:58|4.1585
14:41:59|4.1585
14:42:00|4.1585
14:42:02|4.1599
14:42:02|4.1599
14:42:03|4.1599
14:42:05|4.1599
14:42:06|4.1599
14:42:06|4.1599
14:42:08|4.1614
14:42:09|4.1614
14:42:10|4.1614
14:42:11|4.1696
14:42:13|4.1696
14:42:13|4.1693
14:42:14|4.1693
14:42:16|4.1633
14:42:17|4.1633
14:42:18|4.1633
14:42:18|4.1633
14:42:20|4.1742
14:42:21|4.1708
14:42:22|4.1708
14:42:23|4.1708
14:42:24|4.1708
14:42:24|4.1708
14:42:25|4.1708
14:42:27|4.1708
14:42:28|4.1708
14:42:29|4.1696
14:42:30|4.1696
14:42:32|4.1696
14:42:32|4.1677
14:42:34|4.1677
14:42:35|4.1677
14:42:36|4.1677
14:42:37|4.1677
14:42:38|4.1673
14:42:40|4.1673
14:42:40|4.1673
14:42:41|4.1673
14:42:42|4.1673
14:42:43|4.1673
14:42:44|4.1673
14:42:45|4.1673
14:42:46|4.1623
14:42:47|4.1623
14:42:49|4.1623
14:42:50|4.1623
14:42:51|4.1623
14:42:51|4.1623
14:42:53|4.1623
14:42:54|4.1623
14:42:55|4.1518
14:42:56|4.1518
14:42:57|4.1518
14:42:58|4.1518
14:42:59|4.1518
14:43:00|4.1518
14:43:01|4.1518
14:43:01|4.1518
14:43:03|4.1518
14:43:04|4.1518
14:43:05|4.1518
14:43:06|4.1518
14:43:07|4.1518
14:43:08|4.1518
14:43:10|4.1562
14:43:10|4.1562
14:43:11|4.1562
14:43:13|4.1599
14:43:13|4.1599
14:43:15|4.1599
14:43:16|4.1623
14:43:17|4.1623
14:43:18|4.1623
14:43:19|4.1623
14:43:19|4.1623
14:43:21|4.1624
14:43:22|4.167
14:43:24|4.167
14:43:25|4.167
14:43:25|4.167
14:43:28|4.167
14:43:28|4.167
14:43:29|4.167
14:43:30|4.167
14:43:31|4.1634
14:43:33|4.1634
14:43:34|4.1634
14:43:35|4.1634
14:43:35|4.1623
14:43:37|4.1623
14:43:38|4.1623
14:43:38|4.1623
14:43:40|4.1623
14:43:41|4.1623
14:43:41|4.1607
14:43:43|4.1607
14:43:44|4.1607
14:43:45|4.1607
14:43:46|4.1607
14:43:46|4.1579
14:43:48|4.1579
14:43:49|4.1579
14:43:50|4.1579
14:43:50|4.1579
14:43:52|4.1579
14:43:52|4.1526
14:43:54|4.1526
14:43:55|4.1527
14:43:56|4.1552
14:43:57|4.1552
14:43:58|4.1552
14:43:59|4.1552
14:44:00|4.1552
14:44:01|4.1552
14:44:02|4.1552
14:44:03|4.1552
14:44:04|4.1575
14:44:05|4.1575
14:44:06|4.1575
14:44:07|4.1552
14:44:08|4.1552
14:44:09|4.1552
14:44:10|4.1552
14:44:11|4.1528
14:44:13|4.1528
14:44:14|4.1557
14:44:16|4.1557
14:44:17|4.1557
14:44:18|4.1557
14:44:19|4.1557
14:44:20|4.1557
14:44:21|4.1557
14:44:22|4.15
14:44:23|4.15
14:44:24|4.15
14:44:25|4.15
14:44:25|4.15
14:44:27|4.15
14:44:28|4.15
14:44:29|4.15
14:44:30|4.15
14:44:31|4.15
14:44:32|4.15
14:44:33|4.15
14:44:34|4.15
14:44:35|4.15
14:44:37|4.1581
14:44:37|4.1581
14:44:39|4.1581
14:44:40|4.1581
14:44:40|4.1581
14:44:41|4.16
14:44:42|4.16
14:44:44|4.16
14:44:45|4.16
14:44:46|4.16
14:44:47|4.16
14:44:48|4.16
14:44:49|4.16
14:44:50|4.16
14:44:51|4.16
14:44:52|4.16
14:44:53|4.16
14:44:54|4.16
14:44:55|4.16
14:44:56|4.16
14:44:57|4.16
14:44:58|4.16
14:44:59|4.16
14:45:00|4.16
14:45:01|4.16
14:45:02|4.1591
14:45:03|4.1591
14:45:04|4.1591
14:45:05|4.1591
14:45:06|4.159
14:45:07|4.159
14:45:08|4.159
14:45:09|4.1563
14:45:10|4.1563
14:45:11|4.1563
14:45:12|4.1576
14:45:14|4.1576
14:45:15|4.1599
14:45:16|4.1599
14:45:17|4.1599
14:45:19|4.1599
14:45:20|4.1599
14:45:20|4.1599
14:45:21|4.1599
14:45:23|4.1599
14:45:24|4.1566
14:45:25|4.1566
14:45:25|4.1593
14:45:26|4.1593
14:45:28|4.1593
14:45:29|4.1593
14:45:31|4.1593
14:45:31|4.1593
14:45:32|4.1593
14:45:33|4.1593
14:45:34|4.1593
14:45:35|4.1572
14:45:36|4.1572
14:45:38|4.1572
14:45:39|4.1572
14:45:40|4.1572
14:45:42|4.1512
14:45:42|4.1512
14:45:43|4.1512
14:45:45|4.1512
14:45:46|4.1512
14:45:46|4.1513
14:45:48|4.1513
14:45:49|4.15
14:45:49|4.15
14:45:51|4.15
14:45:52|4.1564
14:45:52|4.1564
14:45:54|4.1564
14:45:55|4.1563
14:45:55|4.1563
14:45:56|4.1563
14:45:57|4.1563
14:45:59|4.1563
14:46:00|4.1563
14:46:01|4.1563
14:46:01|4.1563
14:46:02|4.1563
14:46:04|4.1563
14:46:05|4.1563
14:46:06|4.1563
14:46:07|4.1564
14:46:08|4.1564
14:46:09|4.1564
14:46:10|4.1564
14:46:11|4.1564
14:46:12|4.1597
14:46:13|4.1561
14:46:15|4.1561
14:46:16|4.1561
14:46:17|4.1561
14:46:18|4.1583
14:46:19|4.1583
14:46:20|4.1583
14:46:21|4.1583
14:46:22|4.157
14:46:24|4.157
14:46:25|4.157
14:46:25|4.1609
14:46:26|4.1609
14:46:28|4.1609
14:46:29|4.1574
14:46:30|4.1574
14:46:31|4.1587
14:46:32|4.1607
14:46:33|4.1607
14:46:34|4.1607
14:46:35|4.1607
14:46:36|4.1607
14:46:36|4.1607
14:46:37|4.1607
14:46:39|4.1607
14:46:40|4.1607
14:46:40|4.1601
14:46:42|4.1601
14:46:42|4.1601
14:46:44|4.1614
14:46:45|4.1606
14:46:46|4.1606
14:46:47|4.1597
14:46:48|4.1597
14:46:49|4.1597
14:46:50|4.1597
14:46:51|4.1597
14:46:52|4.1597
14:46:53|4.1597
14:46:54|4.1568
14:46:55|4.1568
14:46:56|4.1568
14:46:57|4.1568
14:46:58|4.1568
14:46:59|4.1568
14:47:00|4.1546
14:47:01|4.1546
14:47:02|4.1546
14:47:03|4.1546
14:47:04|4.1546
14:47:05|4.1546
14:47:06|4.1546
14:47:07|4.1546
14:47:08|4.1546
14:47:09|4.1546
14:47:10|4.1546
14:47:11|4.1568
14:47:12|4.1554
14:47:13|4.163
14:47:14|4.163
14:47:15|4.163
14:47:17|4.163
14:47:18|4.163
14:47:19|4.163
14:47:20|4.163
14:47:21|4.163
14:47:22|4.163
14:47:23|4.163
14:47:24|4.163
14:47:25|4.163
14:47:27|4.163
14:47:27|4.163
14:47:28|4.163
14:47:30|4.163
14:47:31|4.1619
14:47:32|4.1619
14:47:33|4.1612
14:47:34|4.1612
14:47:35|4.1612
14:47:36|4.1612
14:47:37|4.1612
14:47:38|4.1612
14:47:39|4.1612
14:47:40|4.1612
14:47:41|4.1623
14:47:42|4.1623
14:47:43|4.1623
14:47:44|4.1596
14:47:45|4.1596
14:47:46|4.1596
14:47:47|4.1596
14:47:48|4.1596
14:47:50|4.1596
14:47:50|4.1596
14:47:52|4.1603
14:47:52|4.1603
14:47:53|4.1603
14:47:54|4.1603
14:47:55|4.1603
14:47:57|4.1603
14:47:57|4.1603
14:47:58|4.1603
14:47:59|4.1603
14:48:00|4.1603
14:48:01|4.1603
14:48:02|4.1603
14:48:03|4.1603
14:48:05|4.1603
14:48:05|4.1603
14:48:06|4.1603
14:48:07|4.1603
14:48:08|4.163
14:48:09|4.163
14:48:11|4.163
14:48:11|4.163
14:48:13|4.1628
14:48:14|4.1628
14:48:15|4.1603
14:48:16|4.1603
14:48:17|4.1603
14:48:18|4.1603
14:48:19|4.1603
14:48:20|4.1603
14:48:22|4.1603
14:48:23|4.1603
14:48:23|4.1603
14:48:24|4.1603
14:48:26|4.1603
14:48:27|4.1603
14:48:28|4.1603
14:48:29|4.158
14:48:31|4.158
14:48:32|4.158
14:48:32|4.158
14:48:33|4.158
14:48:34|4.158
14:48:36|4.158
14:48:37|4.158
14:48:38|4.158
14:48:39|4.158
14:48:40|4.158
14:48:41|4.158
14:48:42|4.158
14:48:44|4.158
14:48:44|4.158
14:48:45|4.158
14:48:46|4.158
14:48:47|4.1595
14:48:48|4.1595
14:48:49|4.1582
14:48:50|4.1582
14:48:51|4.1582
14:48:52|4.1582
14:48:53|4.1582
14:48:54|4.1582
14:48:55|4.1582
14:48:56|4.1582
14:48:58|4.1582
14:48:58|4.1582
14:48:59|4.1582
14:49:00|4.1595
14:49:01|4.1595
14:49:03|4.1595
14:49:03|4.1595
14:49:04|4.1595
14:49:05|4.1595
14:49:06|4.1595
14:49:07|4.1595
14:49:08|4.1595
14:49:09|4.1595
14:49:10|4.1595
14:49:11|4.1595
14:49:13|4.162
14:49:14|4.162
14:49:16|4.1602
14:49:17|4.1602
14:49:17|4.1602
14:49:20|4.1602
14:49:20|4.1628
14:49:21|4.1628
14:49:22|4.1628
14:49:25|4.1628
14:49:26|4.1628
14:49:27|4.1628
14:49:28|4.1628
14:49:29|4.1628
14:49:31|4.1628
14:49:32|4.1628
14:49:32|4.1628
14:49:34|4.1628
14:49:35|4.1628
14:49:36|4.1628
14:49:36|4.1628
14:49:38|4.1628
14:49:38|4.1628
14:49:40|4.1628
14:49:41|4.1628
14:49:41|4.1628
14:49:43|4.1628
14:49:44|4.1628
14:49:45|4.163
14:49:46|4.163
14:49:47|4.163
14:49:48|4.163
14:49:49|4.163
14:49:51|4.163
14:49:52|4.1628
14:49:52|4.1628
14:49:53|4.1628
14:49:54|4.1628
14:49:56|4.1628
14:49:57|4.1595
14:49:57|4.1625
14:49:59|4.1589
14:49:59|4.1589
14:50:00|4.1589
14:50:02|4.1607
14:50:02|4.1607
14:50:04|4.158
14:50:04|4.158
14:50:06|4.1556
14:50:07|4.1556
14:50:08|4.1556
14:50:09|4.1556
14:50:10|4.1556
14:50:11|4.1525
14:50:12|4.1525
14:50:14|4.1559
14:50:15|4.1559
14:50:16|4.1559
14:50:17|4.1559
14:50:18|4.1559
14:50:19|4.1559
14:50:20|4.1534
14:50:21|4.1534
14:50:22|4.1534
14:50:23|4.1513
14:50:25|4.1486
14:50:26|4.155
14:50:27|4.155
14:50:28|4.155
14:50:29|4.155
14:50:30|4.155
14:50:31|4.1392
14:50:32|4.1392
14:50:34|4.1503
14:50:34|4.1503
14:50:35|4.1425
14:50:36|4.1425
14:50:37|4.1425
14:50:38|4.1536
14:50:40|4.1536
14:50:41|4.1536
14:50:42|4.1536
14:50:43|4.1536
14:50:45|4.1451
14:50:46|4.1451
14:50:47|4.1451
14:50:47|4.1451
14:50:49|4.1451
14:50:49|4.1451
14:50:51|4.1451
14:50:51|4.1451
14:50:52|4.1451
14:50:54|4.1451
14:50:55|4.1451
14:50:57|4.1451
14:50:57|4.1449
14:50:58|4.1434
14:51:00|4.1434
14:51:01|4.1434
14:51:01|4.1434
14:51:02|4.1434
14:51:03|4.1434
14:51:04|4.1434
14:51:05|4.1434
14:51:06|4.1418
14:51:07|4.1418
14:51:09|4.1418
14:51:09|4.1418
14:51:11|4.1418
14:51:11|4.1418
14:51:12|4.1418
14:51:14|4.1464
14:51:14|4.1464
14:51:16|4.1464
14:51:17|4.1464
14:51:19|4.1464
14:51:19|4.1464
14:51:20|4.1464
14:51:22|4.1464
14:51:23|4.1464
14:51:24|4.1464
14:51:26|4.1464
14:51:26|4.1464
14:51:27|4.1464
14:51:29|4.1464
14:51:30|4.1464
14:51:31|4.1464
14:51:33|4.1464
14:51:33|4.1464
14:51:34|4.1464
14:51:35|4.1464
14:51:36|4.1464
14:51:37|4.1464
14:51:39|4.1464
14:51:40|4.1464
14:51:41|4.1464
14:51:42|4.1464
14:51:43|4.1464
14:51:44|4.1464
14:51:45|4.1464
14:51:46|4.1464
14:51:47|4.1492
14:51:48|4.1492
14:51:49|4.1492
14:51:50|4.1492
14:51:51|4.1492
14:51:52|4.1492
14:51:53|4.1492
14:51:54|4.1492
14:51:55|4.1492
14:51:56|4.1471
14:51:57|4.1471
14:51:58|4.1471
14:51:59|4.1471
14:52:00|4.1471
14:52:01|4.1471
14:52:02|4.1471
14:52:03|4.1471
14:52:04|4.1471
14:52:05|4.1471
14:52:06|4.1471
14:52:07|4.1471
14:52:08|4.1471
14:52:09|4.147
14:52:10|4.147
14:52:12|4.147
14:52:12|4.147
14:52:14|4.1459
14:52:15|4.1459
14:52:17|4.1459
14:52:18|4.1422
14:52:19|4.1528
14:52:20|4.1528
14:52:21|4.1528
14:52:22|4.1528
14:52:24|4.1528
14:52:24|4.1528
14:52:26|4.1528
14:52:27|4.1526
14:52:27|4.1526
14:52:29|4.1455
14:52:30|4.1525
14:52:31|4.1525
14:52:32|4.1525
14:52:33|4.1525
14:52:34|4.1525
14:52:35|4.1525
14:52:37|4.1525
14:52:37|4.1525
14:52:39|4.1525
14:52:39|4.1525
14:52:41|4.1525
14:52:43|4.1458
14:52:44|4.1441
14:52:44|4.1431
14:52:45|4.1431
14:52:47|4.1431
14:52:47|4.1431
14:52:49|4.1431
14:52:49|4.1431
14:52:50|4.1431
14:52:51|4.1431
14:52:53|4.1431
14:52:53|4.1417
14:52:54|4.1417
14:52:56|4.1417
14:52:57|4.1417
14:52:58|4.1417
14:52:59|4.1417
14:53:00|4.1417
14:53:01|4.1417
14:53:02|4.1417
14:53:03|4.1395
14:53:04|4.1395
14:53:05|4.1395
14:53:06|4.1381
14:53:07|4.1381
14:53:08|4.1381
14:53:09|4.1381
14:53:10|4.1381
14:53:11|4.1381
14:53:12|4.1381
14:53:13|4.1381
14:53:14|4.1381
14:53:15|4.1379
14:53:17|4.1365
14:53:18|4.1375
14:53:20|4.1375
14:53:20|4.1375
14:53:21|4.136
14:53:22|4.136
14:53:23|4.1177
14:53:25|4.1178
14:53:26|4.1178
14:53:28|4.1326
14:53:28|4.1248
14:53:29|4.1248
14:53:30|4.1308
14:53:31|4.1308
14:53:33|4.1308
14:53:34|4.1308
14:53:35|4.1308
14:53:36|4.1308
14:53:37|4.1308
14:53:38|4.1308
14:53:39|4.1308
14:53:40|4.1265
14:53:41|4.1265
14:53:42|4.1265
14:53:43|4.1265
14:53:44|4.1265
14:53:45|4.1265
14:53:46|4.1266
14:53:47|4.1266
14:53:48|4.1266
14:53:49|4.1341
14:53:50|4.1341
14:53:51|4.1341
14:53:52|4.1341
14:53:53|4.1341
14:53:54|4.1295
14:53:55|4.1295
14:53:57|4.1295
14:53:57|4.1295
14:53:58|4.1295
14:53:59|4.1268
14:54:00|4.1268
14:54:01|4.1268
14:54:02|4.1268
14:54:03|4.1227
14:54:04|4.1215
14:54:05|4.1246
14:54:06|4.1246
14:54:07|4.1246
14:54:08|4.1246
14:54:09|4.1225
14:54:10|4.11
14:54:11|4.12
14:54:13|4.12
14:54:14|4.1193
14:54:14|4.1102
14:54:15|4.1102
14:54:17|4.1195
14:54:17|4.1195
14:54:19|4.1195
14:54:19|4.1195
14:54:22|4.1195
14:54:22|4.1195
14:54:23|4.1195
14:54:24|4.1195
14:54:25|4.1195
14:54:26|4.1342
14:54:27|4.1342
14:54:29|4.1342
14:54:30|4.1342
14:54:31|4.1342
14:54:31|4.1342
14:54:33|4.1342
14:54:33|4.1342
14:54:35|4.1342
14:54:36|4.1342
14:54:37|4.1342
14:54:38|4.1342
14:54:38|4.1342
14:54:40|4.1342
14:54:41|4.1342
14:54:42|4.1342
14:54:43|4.1342
14:54:45|4.1348
14:54:45|4.1305
14:54:46|4.1305
14:54:48|4.1305
14:54:49|4.1305
14:54:49|4.1305
14:54:51|4.1305
14:54:51|4.1305
14:54:53|4.1305
14:54:54|4.1333
14:54:55|4.1333
14:54:56|4.1333
14:54:57|4.1333
14:54:58|4.1333
14:54:58|4.1333
14:55:00|4.1333
14:55:01|4.1333
14:55:02|4.1333
14:55:03|4.1333
14:55:05|4.1333
14:55:05|4.1333
14:55:06|4.1333
14:55:07|4.1333
14:55:09|4.1333
14:55:10|4.1333
14:55:11|4.1333
14:55:11|4.1387
14:55:13|4.1387
14:55:14|4.1387
14:55:15|4.1437
14:55:15|4.1437
14:55:18|4.1437
14:55:19|4.1437
14:55:20|4.1437
14:55:22|4.1437
14:55:22|4.139
14:55:24|4.139
14:55:25|4.139
14:55:26|4.135
14:55:27|4.135
14:55:28|4.135
14:55:29|4.135
14:55:30|4.135
14:55:31|4.135
14:55:32|4.135
14:55:34|4.135
14:55:34|4.135
14:55:36|4.135
14:55:37|4.135
14:55:38|4.135
14:55:39|4.135
14:55:40|4.135
14:55:41|4.135
14:55:42|4.135
14:55:43|4.135
14:55:44|4.1362
14:55:45|4.1362
14:55:46|4.1362
14:55:47|4.1362
14:55:49|4.1362
14:55:50|4.1362
14:55:51|4.1362
14:55:52|4.1362
14:55:53|4.1362
14:55:54|4.1362
14:55:55|4.1362
14:55:56|4.1362
14:55:58|4.1362
14:55:58|4.1367
14:56:00|4.139
14:56:01|4.139
14:56:03|4.139
14:56:04|4.1403
14:56:05|4.1403
14:56:07|4.1403
14:56:08|4.1403
14:56:08|4.1403
14:56:10|4.1403
14:56:11|4.1403
14:56:12|4.1403
14:56:13|4.1403
14:56:14|4.1403
14:56:15|4.1405
14:56:16|4.1405
14:56:18|4.1405
14:56:19|4.1405
14:56:20|4.1405
14:56:22|4.1405
14:56:22|4.1405
14:56:24|4.1405
14:56:26|4.1405
14:56:26|4.1405
14:56:27|4.1405
14:56:28|4.1405
14:56:29|4.1405
14:56:30|4.1342
14:56:32|4.1342
14:56:33|4.1342
14:56:34|4.1342
14:56:35|4.1305
14:56:36|4.1305
14:56:37|4.1305
14:56:38|4.1373
14:56:40|4.1373
14:56:40|4.1373
14:56:42|4.13
14:56:43|4.13
14:56:44|4.13
14:56:45|4.13
14:56:46|4.1199
14:56:47|4.1199
14:56:48|4.1199
14:56:49|4.1199
14:56:50|4.1199
14:56:51|4.1199
14:56:51|4.1199
14:56:53|4.1199
14:56:54|4.1199
14:56:55|4.1199
14:56:57|4.1199
14:56:57|4.1199
14:56:58|4.1199
14:56:59|4.1199
14:57:00|4.1196
14:57:01|4.1193
14:57:02|4.1193
14:57:04|4.1193
14:57:05|4.1193
14:57:06|4.1193
14:57:08|4.1193
14:57:08|4.1199
14:57:09|4.1195
14:57:10|4.1195
14:57:11|4.1196
14:57:12|4.1276
14:57:13|4.1276
14:57:14|4.1276
14:57:15|4.1208
14:57:17|4.1208
14:57:17|4.1208
14:57:18|4.1208
14:57:19|4.1208
14:57:20|4.1208
14:57:21|4.1208
14:57:22|4.1208
14:57:24|4.1208
14:57:24|4.117
14:57:26|4.117
14:57:27|4.117
14:57:27|4.117
14:57:28|4.117
14:57:30|4.117
14:57:31|4.117
14:57:32|4.11
14:57:33|4.1047
14:57:34|4.1031
14:57:35|4.1063
14:57:36|4.1063
14:57:37|4.1027
14:57:38|4.1027
14:57:39|4.1027
14:57:39|4.1066
14:57:41|4.103
14:57:42|4.103
14:57:43|4.103
14:57:44|4.103
14:57:45|4.1096
14:57:45|4.1096
14:57:47|4.1096
14:57:48|4.1096
14:57:49|4.1096
14:57:50|4.1096
14:57:51|4.1096
14:57:51|4.1096
14:57:53|4.1076
14:57:53|4.1076
14:57:54|4.1076
14:57:57|4.1076
14:57:57|4.1076
14:57:58|4.1088
14:57:59|4.1088
14:58:00|4.1088
14:58:01|4.1088
14:58:02|4.1088
14:58:03|4.1088
14:58:04|4.1088
14:58:05|4.1088
14:58:06|4.1088
14:58:07|4.106
14:58:08|4.106
14:58:09|4.106
14:58:10|4.106
14:58:11|4.106
14:58:12|4.1086
14:58:13|4.1086
14:58:14|4.106
14:58:15|4.106
14:58:16|4.106
14:58:18|4.106
14:58:20|4.106
14:58:21|4.106
14:58:22|4.106
14:58:24|4.1062
14:58:25|4.1062
14:58:26|4.1062
14:58:27|4.1062
14:58:29|4.1062
14:58:29|4.1017
14:58:30|4.1
14:58:32|4.1
14:58:33|4.1
14:58:34|4.1
14:58:35|4.1
14:58:36|4.1
14:58:37|4.1
14:58:38|4.1
14:58:39|4.1
14:58:40|4.0968
14:58:42|4.0968
14:58:43|4.0968
14:58:44|4.0994
14:58:45|4.0994
14:58:46|4.0992
14:58:47|4.0992
14:58:48|4.0954
14:58:49|4.0954
14:58:50|4.0989
14:58:51|4.0989
14:58:52|4.0994
14:58:53|4.0994
14:58:54|4.0994
14:58:55|4.0994
14:58:56|4.0994
14:58:57|4.0994
14:58:58|4.0992
14:58:59|4.0992
14:59:00|4.0992
14:59:01|4.0992
14:59:02|4.0992
14:59:03|4.0913
14:59:04|4.09
14:59:05|4.0972
14:59:06|4.0901
14:59:07|4.0901
14:59:08|4.0896
14:59:10|4.0868
14:59:10|4.0949
14:59:11|4.086
14:59:13|4.087
14:59:13|4.0943
14:59:15|4.0943
14:59:16|4.1126
14:59:18|4.1031
14:59:19|4.1047
14:59:21|4.1073
14:59:21|4.1059
14:59:22|4.1059
14:59:25|4.1059
14:59:25|4.1059
14:59:27|4.1059
14:59:28|4.1059
14:59:28|4.1059
14:59:30|4.1059
14:59:30|4.1059
14:59:32|4.1059
14:59:32|4.098
14:59:34|4.098
14:59:34|4.1086
14:59:35|4.1086
14:59:36|4.1086
14:59:38|4.1086
14:59:38|4.1086
14:59:39|4.1086
14:59:40|4.1086
14:59:42|4.1086
14:59:43|4.1086
14:59:43|4.1086
14:59:45|4.1066
14:59:45|4.1066
14:59:47|4.1022
14:59:48|4.1022
14:59:49|4.1022
14:59:50|4.1054
14:59:51|4.1106
14:59:52|4.1106
14:59:53|4.1106
14:59:54|4.1106
14:59:55|4.1106
14:59:56|4.1106
14:59:57|4.1106
14:59:58|4.1128
14:59:59|4.1128
15:00:00|4.1128
15:00:01|4.1128
15:00:02|4.1143
15:00:03|4.1145
15:00:04|4.1145
15:00:05|4.1145
15:00:07|4.1145
15:00:07|4.1145
15:00:09|4.1145
15:00:10|4.117
15:00:11|4.117
15:00:12|4.117
15:00:13|4.117
15:00:13|4.117
15:00:14|4.1229
15:00:15|4.1229
15:00:16|4.1229
15:00:17|4.1229
15:00:19|4.1229
15:00:20|4.1229
15:00:21|4.1229
15:00:22|4.1229
15:00:23|4.1123
15:00:24|4.1123
15:00:25|4.1015
15:00:26|4.1074
15:00:27|4.1074
15:00:28|4.1074
15:00:29|4.1081
15:00:31|4.1081
15:00:31|4.1081
15:00:33|4.1081
15:00:34|4.1081
15:00:34|4.1081
15:00:36|4.1024
15:00:37|4.1024
15:00:38|4.1024
15:00:39|4.1024
15:00:40|4.1024
15:00:41|4.1024
15:00:42|4.1024
15:00:43|4.1024
15:00:44|4.1024
15:00:45|4.1024
15:00:46|4.1024
15:00:47|4.1024
15:00:48|4.1024
15:00:49|4.1024
15:00:51|4.1024
15:00:51|4.1029
15:00:52|4.1116
15:00:53|4.1116
15:00:54|4.1052
15:00:55|4.1052
15:00:57|4.1052
15:00:57|4.1024
15:00:58|4.1024
15:01:00|4.1024
15:01:01|4.1024
15:01:01|4.1024
15:01:02|4.1024
15:01:03|4.1094
15:01:04|4.1095
15:01:05|4.1095
15:01:06|4.1095
15:01:07|4.1095
15:01:08|4.1095
15:01:10|4.1094
15:01:10|4.1094
15:01:12|4.1094
15:01:13|4.11
15:01:13|4.11
15:01:15|4.11
15:01:15|4.1141
15:01:16|4.1141
15:01:17|4.1141
15:01:19|4.1141
15:01:21|4.1125
15:01:22|4.1141
15:01:24|4.1141
15:01:25|4.1141
15:01:25|4.1206
15:01:27|4.1249
15:01:27|4.1249
15:01:28|4.1249
15:01:30|4.1249
15:01:30|4.1196
15:01:32|4.1196
15:01:33|4.1196
15:01:34|4.1151
15:01:34|4.1151
15:01:36|4.1151
15:01:37|4.1151
15:01:38|4.1208
15:01:39|4.1202
15:01:40|4.1202
15:01:41|4.1202
15:01:42|4.1202
15:01:43|4.1202
15:01:44|4.1202
15:01:45|4.1202
15:01:46|4.1202
15:01:48|4.1202
15:01:49|4.1175
15:01:50|4.1175
15:01:50|4.1221
15:01:53|4.1202
15:01:53|4.1202
15:01:54|4.1202
15:01:55|4.1202
15:01:56|4.1202
15:01:57|4.1202
15:01:58|4.1238
15:01:59|4.1238
15:02:00|4.1236
15:02:01|4.1233
15:02:02|4.1233
15:02:03|4.1233
15:02:05|4.1233
15:02:05|4.1233
15:02:06|4.1184
15:02:07|4.1184
15:02:08|4.1184
15:02:09|4.1184
15:02:10|4.1219
15:02:11|4.1216
15:02:12|4.1216
15:02:13|4.1213
15:02:14|4.1213
15:02:15|4.1213
15:02:16|4.1213
15:02:18|4.1206
15:02:18|4.1206
15:02:20|4.1206
15:02:22|4.1206
15:02:23|4.1206
15:02:23|4.1239
15:02:26|4.1259
15:02:26|4.1259
15:02:27|4.1259
15:02:29|4.1259
15:02:31|4.1259
15:02:31|4.1259
15:02:32|4.1242
15:02:33|4.1242
15:02:34|4.1242
15:02:36|4.1264
15:02:36|4.1264
15:02:38|4.1264
15:02:39|4.1264
15:02:40|4.1264
15:02:40|4.1264
15:02:42|4.1264
15:02:43|4.1264
15:02:44|4.1264
15:02:45|4.1264
15:02:47|4.1256
15:02:47|4.1256
15:02:48|4.1256
15:02:49|4.1252
15:02:50|4.1252
15:02:51|4.1252
15:02:52|4.1252
15:02:53|4.1252
15:02:54|4.1252
15:02:55|4.1252
15:02:56|4.1252
15:02:57|4.1252
15:02:58|4.124
15:02:59|4.124
15:03:01|4.1239
15:03:02|4.1239
15:03:03|4.1239
15:03:04|4.1239
15:03:06|4.1239
15:03:06|4.1239
15:03:07|4.1239
15:03:08|4.1239
15:03:10|4.1306
15:03:10|4.131
15:03:11|4.1306
15:03:13|4.1306
15:03:13|4.13
15:03:15|4.13
15:03:15|4.13
15:03:16|4.13
15:03:18|4.13
15:03:19|4.13
15:03:20|4.1251
15:03:21|4.1284
15:03:23|4.1284
15:03:24|4.1284
15:03:25|4.1284
15:03:27|4.1284
15:03:28|4.1275
15:03:29|4.1275
15:03:30|4.1275
15:03:31|4.1275
15:03:32|4.1275
15:03:34|4.1277
15:03:35|4.13
15:03:36|4.13
15:03:36|4.13
15:03:37|4.13
15:03:39|4.13
15:03:40|4.13
15:03:41|4.13
15:03:42|4.13
15:03:43|4.13
15:03:44|4.1301
15:03:45|4.1323
15:03:46|4.1323
15:03:47|4.1301
15:03:48|4.1301
15:03:49|4.1301
15:03:50|4.1301
15:03:51|4.1301
15:03:52|4.1301
15:03:53|4.1301
15:03:54|4.1348
15:03:55|4.1369
15:03:56|4.1369
15:03:57|4.137
15:03:58|4.137
15:03:59|4.1332
15:04:00|4.1332
15:04:01|4.1332
15:04:02|4.1332
15:04:03|4.1332
15:04:04|4.1329
15:04:05|4.1329
15:04:06|4.1365
15:04:07|4.1365
15:04:08|4.1365
15:04:09|4.1365
15:04:10|4.1365
15:04:11|4.1365
15:04:12|4.1365
15:04:13|4.1389
15:04:14|4.14
15:04:15|4.14
15:04:16|4.14
15:04:17|4.14
15:04:18|4.1399
15:04:19|4.14
15:04:20|4.14
15:04:22|4.14
15:04:23|4.14
15:04:24|4.14
15:04:26|4.14
15:04:27|4.14
15:04:28|4.14
15:04:29|4.1401
15:04:30|4.1403
15:04:31|4.1403
15:04:32|4.1402
15:04:34|4.14
15:04:34|4.14
15:04:36|4.14
15:04:37|4.14
15:04:39|4.14
15:04:40|4.1412
15:04:41|4.1412
15:04:42|4.1412
15:04:43|4.1412
15:04:44|4.1412
15:04:45|4.1412
15:04:46|4.1362
15:04:47|4.1362
15:04:48|4.136
15:04:49|4.136
15:04:50|4.136
15:04:50|4.136
15:04:53|4.1412
15:04:53|4.1412
15:04:54|4.1412
15:04:55|4.1423
15:04:56|4.1423
15:04:57|4.1423
15:04:59|4.1417
15:04:59|4.1417
15:05:00|4.1417
15:05:01|4.1417
15:05:02|4.1417
15:05:04|4.1421
15:05:04|4.1421
15:05:05|4.1421
15:05:06|4.1421
15:05:07|4.1423
15:05:08|4.1423
15:05:10|4.1423
15:05:10|4.1423
15:05:12|4.1423
15:05:14|4.1423
15:05:14|4.1423
15:05:15|4.1423
15:05:16|4.1423
15:05:17|4.1423
15:05:18|4.1423
15:05:19|4.1423
15:05:21|4.1345
15:05:23|4.1345
15:05:23|4.1345
15:05:24|4.1345
15:05:26|4.1345
15:05:27|4.1409
15:05:29|4.1409
15:05:29|4.1409
15:05:30|4.1409
15:05:32|4.1409
15:05:32|4.1415
15:05:33|4.1415
15:05:35|4.1415
15:05:35|4.1415
15:05:37|4.1415
15:05:38|4.1415
15:05:40|4.1415
15:05:40|4.1415
15:05:41|4.1415
15:05:43|4.1415
15:05:44|4.1415
15:05:45|4.1415
15:05:46|4.1415
15:05:46|4.1415
15:05:47|4.1415
15:05:49|4.1415
15:05:49|4.1415
15:05:50|4.1415
15:05:52|4.1415
15:05:53|4.1415
15:05:54|4.1415
15:05:55|4.1415
15:05:56|4.1415
15:05:57|4.1415
15:05:59|4.1415
15:05:59|4.1415
15:06:00|4.1415
15:06:01|4.1415
15:06:02|4.1415
15:06:03|4.1415
15:06:05|4.1415
15:06:06|4.1415
15:06:07|4.1415
15:06:08|4.1415
15:06:08|4.1415
15:06:10|4.1415
15:06:11|4.1415
15:06:11|4.1413
15:06:13|4.1413
15:06:13|4.1413
15:06:15|4.1413
15:06:16|4.1413
15:06:17|4.1413
15:06:18|4.1413
15:06:19|4.1413
15:06:20|4.1413
15:06:21|4.1413
15:06:22|4.1413
15:06:23|4.1413
15:06:25|4.1411
15:06:25|4.1411
15:06:27|4.1419
15:06:27|4.1419
15:06:28|4.1419
15:06:30|4.1419
15:06:31|4.1419
15:06:32|4.1419
15:06:33|4.1419
15:06:34|4.1419
15:06:34|4.1419
15:06:35|4.1408
15:06:36|4.1408
15:06:38|4.1408
15:06:39|4.1408
15:06:40|4.1408
15:06:41|4.1367
15:06:41|4.1367
15:06:42|4.1367
15:06:43|4.1367
15:06:44|4.1367
15:06:46|4.1367
15:06:46|4.1408
15:06:48|4.1408
15:06:50|4.1408
15:06:50|4.1408
15:06:52|4.1408
15:06:53|4.1408
15:06:54|4.1347
15:06:54|4.1301
15:06:55|4.1301
15:06:57|4.1301
15:06:58|4.1399
15:06:58|4.1399
15:07:01|4.138
15:07:01|4.138
15:07:02|4.138
15:07:03|4.138
15:07:04|4.138
15:07:05|4.138
15:07:06|4.138
15:07:07|4.1377
15:07:08|4.1377
15:07:09|4.1374
15:07:10|4.1374
15:07:11|4.1374
15:07:12|4.1374
15:07:13|4.1374
15:07:14|4.1374
15:07:15|4.1374
15:07:16|4.1374
15:07:17|4.1374
15:07:18|4.1374
15:07:19|4.1374
15:07:20|4.1374
15:07:21|4.1374
15:07:23|4.1371
15:07:24|4.1371
15:07:26|4.1371
15:07:27|4.1371
15:07:29|4.1371
15:07:29|4.1371
15:07:30|4.1371
15:07:31|4.1371
15:07:32|4.1371
15:07:33|4.1371
15:07:35|4.1371
15:07:36|4.1371
15:07:37|4.1371
15:07:38|4.1374
15:07:39|4.1374
15:07:40|4.1374
15:07:41|4.1374
15:07:42|4.1374
15:07:43|4.1374
15:07:44|4.1374
15:07:45|4.1374
15:07:46|4.1374
15:07:47|4.1374
15:07:48|4.1372
15:07:49|4.1374
15:07:50|4.1374
15:07:51|4.1374
15:07:52|4.1374
15:07:53|4.1374
15:07:54|4.1374
15:07:55|4.1374
15:07:56|4.1372
15:07:57|4.1372
15:07:58|4.1372
15:07:59|4.1372
15:08:00|4.1339
15:08:01|4.1339
15:08:02|4.1339
15:08:03|4.1339
15:08:04|4.1339
15:08:05|4.1339
15:08:06|4.1339
15:08:07|4.1372
15:08:08|4.1372
15:08:09|4.1372
15:08:10|4.1372
15:08:11|4.1372
15:08:12|4.1372
15:08:13|4.1372
15:08:14|4.137
15:08:15|4.137
15:08:16|4.137
15:08:17|4.137
15:08:18|4.137
15:08:19|4.137
15:08:20|4.137
15:08:21|4.137
15:08:22|4.137
15:08:23|4.137
15:08:24|4.137
15:08:25|4.137
15:08:26|4.137
15:08:27|4.137
15:08:29|4.137
15:08:31|4.137
15:08:32|4.137
15:08:33|4.137
15:08:35|4.137
15:08:36|4.1322
15:08:36|4.1322
15:08:38|4.1322
15:08:39|4.1322
15:08:40|4.1322
15:08:41|4.1322
15:08:42|4.1368
15:08:43|4.1368
15:08:44|4.1368
15:08:44|4.1368
15:08:46|4.1439
15:08:47|4.1494
15:08:48|4.1494
15:08:49|4.1494
15:08:50|4.1494
15:08:51|4.1488
15:08:52|4.1488
15:08:53|4.1491
15:08:54|4.1491
15:08:54|4.1511
15:08:55|4.1526
15:08:57|4.154
15:08:58|4.1556
15:08:59|4.1556
15:08:59|4.1556
15:09:01|4.1556
15:09:02|4.1556
15:09:02|4.1556
15:09:04|4.1556
15:09:05|4.1568
15:09:06|4.1575
15:09:06|4.1575
15:09:08|4.164
15:09:08|4.164
15:09:10|4.164
15:09:11|4.1556
15:09:12|4.1556
15:09:13|4.1556
15:09:14|4.1556
15:09:14|4.1556
15:09:16|4.1502
15:09:17|4.1554
15:09:17|4.1554
15:09:19|4.1528
15:09:20|4.1528
15:09:21|4.1498
15:09:22|4.1517
15:09:22|4.1517
15:09:24|4.1517
15:09:25|4.1517
15:09:26|4.1517
15:09:28|4.1518
15:09:28|4.1518
15:09:30|4.1518
15:09:31|4.1518
15:09:32|4.1519
15:09:33|4.1519
15:09:34|4.1519
15:09:35|4.1578
15:09:36|4.1578
15:09:37|4.1578
15:09:38|4.1578
15:09:38|4.1583
15:09:40|4.1583
15:09:41|4.1583
15:09:41|4.1583
15:09:42|4.1613
15:09:44|4.1613
15:09:46|4.1613
15:09:46|4.1613
15:09:47|4.1613
15:09:48|4.1613
15:09:49|4.1607
15:09:50|4.1607
15:09:51|4.1607
15:09:52|4.1604
15:09:53|4.1557
15:09:54|4.1585
15:09:55|4.1585
15:09:56|4.1585
15:09:57|4.1579
15:09:58|4.1579
15:09:59|4.1579
15:10:00|4.1579
15:10:01|4.1579
15:10:02|4.1579
15:10:03|4.1556
15:10:04|4.1579
15:10:05|4.1598
15:10:06|4.1581
15:10:08|4.1581
15:10:09|4.1581
15:10:11|4.1581
15:10:11|4.1579
15:10:12|4.1579
15:10:13|4.1579
15:10:14|4.1571
15:10:15|4.1571
15:10:16|4.1568
15:10:17|4.1568
15:10:18|4.1564
15:10:19|4.1564
15:10:20|4.1564
15:10:21|4.1564
15:10:23|4.1559
15:10:25|4.1559
15:10:26|4.1556
15:10:28|4.1553
15:10:29|4.1553
15:10:29|4.1533
15:10:31|4.1533
15:10:32|4.1533
15:10:33|4.1533
15:10:34|4.1533
15:10:35|4.1533
15:10:36|4.1533
15:10:37|4.1533
15:10:38|4.1533
15:10:39|4.1531
15:10:40|4.1531
15:10:41|4.1531
15:10:42|4.1531
15:10:43|4.1531
15:10:44|4.1531
15:10:45|4.1528
15:10:46|4.1528
15:10:47|4.1528
15:10:48|4.1528
15:10:49|4.1528
15:10:50|4.1528
15:10:51|4.1528
15:10:52|4.1528
15:10:53|4.15
15:10:54|4.15
15:10:55|4.15
15:10:56|4.15
15:10:57|4.1467
15:10:58|4.1446
15:10:59|4.1446
15:11:00|4.15
15:11:01|4.15
15:11:02|4.1552
15:11:03|4.1552
15:11:05|4.1552
15:11:06|4.1552
15:11:07|4.1552
15:11:08|4.1552
15:11:09|4.1552
15:11:10|4.1552
15:11:11|4.1552
15:11:12|4.1572
15:11:12|4.1575
15:11:13|4.1575
15:11:14|4.1575
15:11:15|4.1575
15:11:17|4.1575
15:11:18|4.1575
15:11:19|4.1575
15:11:19|4.1575
15:11:21|4.1575
15:11:22|4.1575
15:11:23|4.1575
15:11:24|4.157
15:11:26|4.157
15:11:27|4.157
15:11:28|4.157
15:11:28|4.157
15:11:30|4.157
15:11:31|4.1565
15:11:32|4.1565
15:11:33|4.1565
15:11:35|4.1562
15:11:35|4.1562
15:11:37|4.1561
15:11:38|4.1561
15:11:39|4.1561
15:11:40|4.1561
15:11:42|4.154
15:11:43|4.154
15:11:43|4.154
15:11:45|4.154
15:11:46|4.154
15:11:47|4.154
15:11:48|4.154
15:11:49|4.154
15:11:50|4.154
15:11:51|4.154
15:11:52|4.154
15:11:53|4.154
15:11:54|4.154
15:11:55|4.154
15:11:56|4.154
15:11:57|4.154
15:11:58|4.154
15:11:59|4.154
15:12:00|4.154
15:12:01|4.154
15:12:02|4.154
15:12:03|4.154
15:12:04|4.154
15:12:05|4.154
15:12:06|4.154
15:12:07|4.154
15:12:08|4.154
15:12:09|4.154
15:12:10|4.154
15:12:11|4.154
15:12:12|4.154
15:12:13|4.154
15:12:14|4.154
15:12:15|4.1521
15:12:16|4.1521
15:12:17|4.1492
15:12:18|4.1492
15:12:19|4.1492
15:12:20|4.1492
15:12:21|4.1512
15:12:22|4.1512
15:12:24|4.1512
15:12:24|4.1512
15:12:26|4.1512
15:12:28|4.1512
15:12:28|4.1512
15:12:30|4.1512
15:12:31|4.1512
15:12:31|4.1512
15:12:33|4.1512
15:12:34|4.1512
15:12:35|4.1512
15:12:36|4.1512
15:12:37|4.1512
15:12:38|4.1503
15:12:39|4.1439
15:12:40|4.1439
15:12:41|4.1439
15:12:42|4.1439
15:12:43|4.1439
15:12:45|4.1494
15:12:45|4.1494
15:12:46|4.1491
15:12:47|4.1452
15:12:48|4.1452
15:12:49|4.1452
15:12:50|4.1452
15:12:51|4.1452
15:12:53|4.1452
15:12:54|4.1452
15:12:54|4.1452
15:12:56|4.1473
15:12:57|4.1473
15:12:58|4.154
15:12:59|4.1477
15:13:00|4.1477
15:13:01|4.1477
15:13:03|4.1538
15:13:04|4.1538
15:13:04|4.1538
15:13:05|4.1538
15:13:07|4.154
15:13:08|4.154
15:13:09|4.154
15:13:09|4.154
15:13:10|4.1514
15:13:11|4.1514
15:13:12|4.1538
15:13:14|4.1538
15:13:15|4.1538
15:13:16|4.1538
15:13:17|4.1538
15:13:18|4.1538
15:13:19|4.1539
15:13:20|4.1539
15:13:21|4.154
15:13:22|4.154
15:13:23|4.154
15:13:24|4.154
15:13:26|4.154
15:13:26|4.154
15:13:27|4.154
15:13:28|4.154
15:13:30|4.1538
15:13:31|4.1538
15:13:33|4.1502
15:13:34|4.1502
15:13:35|4.1451
15:13:35|4.1451
15:13:37|4.1451
15:13:38|4.1451
15:13:38|4.1451
15:13:39|4.146
15:13:41|4.1496
15:13:42|4.1496
15:13:44|4.1496
15:13:44|4.1545
15:13:45|4.1545
15:13:46|4.1545
15:13:47|4.1548
15:13:48|4.1548
15:13:49|4.1548
15:13:51|4.1548
15:13:52|4.1576
15:13:53|4.1576
15:13:54|4.1576
15:13:55|4.1576
15:13:56|4.1573
15:13:57|4.1573
15:13:58|4.1573
15:13:59|4.1573
15:14:00|4.1573
15:14:02|4.1514
15:14:02|4.1514
15:14:03|4.1558
15:14:04|4.1558
15:14:05|4.1558
15:14:06|4.1558
15:14:07|4.1537
15:14:08|4.1537
15:14:09|4.1537
15:14:10|4.1537
15:14:11|4.1537
15:14:12|4.1537
15:14:13|4.1537
15:14:14|4.1528
15:14:15|4.1528
15:14:16|4.1528
15:14:17|4.1528
15:14:18|4.1528
15:14:19|4.1528
15:14:21|4.1528
15:14:21|4.1528
15:14:22|4.1551
15:14:23|4.1551
15:14:24|4.1551
15:14:25|4.1582
15:14:27|4.1582
15:14:27|4.1536
15:14:29|4.1536
15:14:31|4.1579
15:14:32|4.1579
15:14:34|4.1579
15:14:35|4.1579
15:14:36|4.1579
15:14:37|4.1579
15:14:38|4.1582
15:14:39|4.1582
15:14:40|4.1582
15:14:41|4.1565
15:14:42|4.1582
15:14:42|4.1565
15:14:45|4.1565
15:14:45|4.1565
15:14:46|4.1565
15:14:47|4.1565
15:14:48|4.1565
15:14:49|4.1582
15:14:50|4.1582
15:14:51|4.1582
15:14:52|4.1582
15:14:53|4.158
15:14:55|4.158
15:14:55|4.158
15:14:56|4.158
15:14:58|4.158
15:14:59|4.158
15:15:00|4.158
15:15:02|4.158
15:15:02|4.158
15:15:03|4.158
15:15:04|4.158
15:15:05|4.158
15:15:06|4.158
15:15:07|4.158
15:15:08|4.158
15:15:09|4.158
15:15:10|4.1582
15:15:12|4.1584
15:15:14|4.1586
15:15:14|4.1586
15:15:15|4.158
15:15:16|4.1622
15:15:17|4.1622
15:15:18|4.158
15:15:19|4.1595
15:15:20|4.1585
15:15:21|4.1585
15:15:22|4.1585
15:15:23|4.1586
15:15:25|4.1586
15:15:27|4.1554
15:15:27|4.1553
15:15:28|4.1553
15:15:29|4.1513
15:15:30|4.1516
15:15:32|4.1528
15:15:33|4.1528
15:15:35|4.1591
15:15:35|4.1591
15:15:36|4.1591
15:15:37|4.1591
15:15:39|4.1591
15:15:39|4.1579
15:15:41|4.1531
15:15:42|4.1531
15:15:42|4.1531
15:15:44|4.1531
15:15:45|4.1531
15:15:47|4.1543
15:15:47|4.1531
15:15:48|4.1531
15:15:49|4.1531
15:15:50|4.1565
15:15:51|4.1559
15:15:52|4.1559
15:15:53|4.1559
15:15:54|4.1465
15:15:55|4.1451
15:15:56|4.1451
15:15:58|4.1451
15:15:58|4.1481
15:15:59|4.1481
15:16:00|4.1481
15:16:01|4.1481
15:16:02|4.149
15:16:03|4.149
15:16:04|4.149
15:16:05|4.149
15:16:06|4.149
15:16:07|4.1522
15:16:08|4.1522
15:16:09|4.1522
15:16:10|4.1516
15:16:11|4.1516
15:16:13|4.1522
15:16:14|4.1522
15:16:15|4.1522
15:16:16|4.1522
15:16:17|4.1522
15:16:18|4.1522
15:16:18|4.1522
15:16:20|4.1522
15:16:21|4.1522
15:16:22|4.1522
15:16:22|4.1523
15:16:24|4.1523
15:16:26|4.1523
15:16:26|4.1533
15:16:27|4.1533
15:16:28|4.1533
15:16:29|4.1533
15:16:30|4.1533
15:16:31|4.1533
15:16:32|4.1533
15:16:33|4.155
15:16:34|4.155
15:16:35|4.1547
15:16:37|4.1547
15:16:37|4.1547
15:16:38|4.1511
15:16:40|4.1511
15:16:41|4.1511
15:16:43|4.1511
15:16:43|4.1511
15:16:44|4.1511
15:16:45|4.1526
15:16:46|4.1526
15:16:47|4.1448
15:16:48|4.1444
15:16:49|4.1466
15:16:50|4.1466
15:16:51|4.1466
15:16:52|4.1466
15:16:54|4.1466
15:16:54|4.1466
15:16:55|4.1466
15:16:56|4.1466
15:16:57|4.1466
15:16:58|4.1466
15:16:59|4.1466
15:17:00|4.1466
15:17:01|4.1466
15:17:02|4.1466
15:17:03|4.1466
15:17:04|4.1466
15:17:05|4.1466
15:17:06|4.1466
15:17:08|4.1523
15:17:09|4.1523
15:17:10|4.1523
15:17:11|4.1523
15:17:12|4.1523
15:17:13|4.1523
15:17:13|4.1523
15:17:14|4.1572
15:17:16|4.1572
15:17:18|4.1572
15:17:18|4.1572
15:17:19|4.1555
15:17:20|4.1477
15:17:21|4.1477
15:17:22|4.1477
15:17:23|4.1493
15:17:24|4.1493
15:17:26|4.1493
15:17:30|4.1493
15:17:30|4.1523
15:17:32|4.1533
15:17:34|4.1561
15:17:35|4.1602
15:17:36|4.1538
15:17:37|4.1538
15:17:38|4.1538
15:17:39|4.1538
15:17:40|4.1538
15:17:46|4.1575
15:17:47|4.1586
15:17:48|4.1586
15:17:49|4.1586
15:17:50|4.1586
15:17:52|4.1586
15:17:53|4.1586
15:17:54|4.1621
15:17:55|4.1621
15:17:56|4.1621
15:17:56|4.159
15:17:58|4.1618
15:17:59|4.1618
15:18:04|4.1654
15:18:05|4.1661
15:18:06|4.1661
15:18:07|4.1661
15:18:08|4.1661
15:18:09|4.1661
15:18:10|4.167
15:18:11|4.1652
15:18:13|4.1685
15:18:14|4.1675
15:18:15|4.1675
15:18:16|4.1672
15:18:19|4.1672
15:18:19|4.1666
15:18:20|4.1666
15:18:21|4.1663
15:18:22|4.1663
15:18:23|4.1663
15:18:24|4.1663
15:18:25|4.1663
15:18:27|4.1659
15:18:29|4.1659
15:18:29|4.1659
15:18:31|4.1659
15:18:32|4.1659
15:18:33|4.165
15:18:34|4.166
15:18:35|4.166
15:18:36|4.166
15:18:36|4.1693
15:18:39|4.1709
15:18:40|4.1709
15:18:42|4.173
15:18:42|4.173
15:18:43|4.1741
15:18:44|4.1818
15:18:46|4.182
15:18:47|4.182
15:18:48|4.182
15:18:49|4.18
15:18:50|4.18
15:18:51|4.18
15:18:52|4.18
15:18:53|4.1781
15:18:54|4.1781
15:18:55|4.1781
15:18:56|4.1791
15:18:58|4.1791
15:18:59|4.1791
15:19:00|4.174
15:19:01|4.1791
15:19:02|4.1791
15:19:03|4.1791
15:19:05|4.1787
15:19:05|4.1783
15:19:07|4.1783
15:19:08|4.1783
15:19:08|4.1783
15:19:10|4.1783
15:19:11|4.1783
15:19:12|4.1781
15:19:13|4.1779
15:19:14|4.1779
15:19:15|4.1778
15:19:16|4.1778
15:19:17|4.1778
15:19:18|4.1778
15:19:19|4.1772
15:19:20|4.1772
15:19:21|4.1772
15:19:22|4.1772
15:19:23|4.1772
15:19:24|4.1772
15:19:25|4.1772
15:19:26|4.1772
15:19:27|4.1772
15:19:28|4.1772
15:19:29|4.1772
15:19:31|4.1629
15:19:31|4.1629
15:19:33|4.1588
15:19:34|4.1588
15:19:36|4.16
15:19:37|4.16
15:19:38|4.1629
15:19:39|4.1631
15:19:40|4.1631
15:19:41|4.1631
15:19:42|4.1685
15:19:44|4.1636
15:19:45|4.1636
15:19:46|4.1636
15:19:46|4.1636
15:19:47|4.1676
15:19:49|4.167
15:19:50|4.167
15:19:52|4.167
15:19:52|4.167
15:19:53|4.167
15:19:54|4.167
15:19:55|4.167
15:19:57|4.167
15:19:57|4.167
15:19:58|4.1661
15:19:59|4.1661
15:20:00|4.1661
15:20:01|4.1661
15:20:03|4.1631
15:20:03|4.1631
15:20:04|4.1639
15:20:06|4.1639
15:20:07|4.1696
15:20:09|4.1696
15:20:10|4.1701
15:20:11|4.1693
15:20:12|4.1773
15:20:13|4.1775
15:20:13|4.1773
15:20:15|4.1779
15:20:16|4.1779
15:20:17|4.1779
15:20:18|4.1779
15:20:19|4.1779
15:20:20|4.1726
15:20:21|4.1742
15:20:22|4.1742
15:20:23|4.1742
15:20:24|4.1704
15:20:25|4.1727
15:20:26|4.1727
15:20:27|4.1727
15:20:29|4.1727
15:20:30|4.1727
15:20:31|4.1727
15:20:32|4.1755
15:20:33|4.1755
15:20:34|4.1755
15:20:36|4.1755
15:20:37|4.1755
15:20:39|4.1808
15:20:40|4.1808
15:20:41|4.1808
15:20:44|4.1808
15:20:45|4.1823
15:20:46|4.1823
15:20:47|4.1819
15:20:48|4.1819
15:20:49|4.1819
15:20:49|4.1819
15:20:51|4.1819
15:20:52|4.1808
15:20:53|4.1805
15:20:54|4.1805
15:20:55|4.1803
15:20:57|4.1804
15:20:58|4.1804
15:20:59|4.1804
15:21:00|4.1804
15:21:01|4.1804
15:21:03|4.178
15:21:04|4.178
15:21:05|4.178
15:21:07|4.18
15:21:08|4.18
15:21:08|4.18
15:21:10|4.18
15:21:10|4.18
15:21:11|4.18
15:21:12|4.18
15:21:13|4.18
15:21:15|4.18
15:21:15|4.18
15:21:16|4.18
15:21:18|4.18
15:21:19|4.179
15:21:20|4.179
15:21:21|4.1726
15:21:21|4.1715
15:21:23|4.1715
15:21:24|4.1652
15:21:24|4.1652
15:21:25|4.1652
15:21:27|4.1652
15:21:28|4.1652
15:21:30|4.1742
15:21:30|4.1742
15:21:32|4.1742
15:21:33|4.1742
15:21:34|4.1742
15:21:35|4.1742
15:21:36|4.1742
15:21:37|4.1742
15:21:38|4.1742
15:21:39|4.1742
15:21:40|4.1742
15:21:42|4.1731
15:21:43|4.1731
15:21:44|4.1731
15:21:45|4.1689
15:21:46|4.1726
15:21:47|4.1726
15:21:47|4.1726
15:21:49|4.1726
15:21:50|4.1726
15:21:51|4.1726
15:21:52|4.1725
15:21:53|4.1725
15:21:55|4.1725
15:21:56|4.1725
15:21:57|4.1725
15:21:58|4.1725
15:21:58|4.1725
15:22:00|4.1725
15:22:01|4.1725
15:22:02|4.1725
15:22:04|4.1726
15:22:04|4.1726
15:22:05|4.1726
15:22:06|4.1726
15:22:07|4.1726
15:22:09|4.1726
15:22:10|4.1726
15:22:11|4.1726
15:22:12|4.1726
15:22:13|4.1726
15:22:13|4.1725
15:22:15|4.1725
15:22:15|4.1726
15:22:17|4.1726
15:22:18|4.1726
15:22:18|4.1726
15:22:19|4.1726
15:22:20|4.1725
15:22:21|4.1725
15:22:22|4.1725
15:22:24|4.1687
15:22:25|4.1687
15:22:25|4.1678
15:22:27|4.1709
15:22:28|4.1709
15:22:29|4.1709
15:22:30|4.1709
15:22:31|4.1709
15:22:33|4.1705
15:22:34|4.1705
15:22:35|4.1629
15:22:37|4.1629
15:22:37|4.1629
15:22:38|4.1664
15:22:39|4.1664
15:22:41|4.1664
15:22:42|4.1664
15:22:44|4.1664
15:22:45|4.1664
15:22:46|4.1664
15:22:47|4.1664
15:22:48|4.1664
15:22:48|4.1664
15:22:50|4.1662
15:22:51|4.1662
15:22:52|4.1662
15:22:53|4.1662
15:22:53|4.1662
15:22:55|4.1662
15:22:56|4.1662
15:22:56|4.1662
15:22:58|4.1662
15:22:59|4.1662
15:23:00|4.1662
15:23:01|4.1662
15:23:02|4.1662
15:23:03|4.1662
15:23:05|4.1662
15:23:05|4.1662
15:23:06|4.1662
15:23:08|4.1662
15:23:09|4.1662
15:23:09|4.1662
15:23:12|4.1662
15:23:12|4.1661
15:23:13|4.1661
15:23:14|4.1661
15:23:15|4.1661
15:23:16|4.1661
15:23:17|4.1663
15:23:18|4.1663
15:23:19|4.1663
15:23:20|4.1663
15:23:22|4.1663
15:23:23|4.1663
15:23:24|4.1659
15:23:25|4.1659
15:23:25|4.1659
15:23:27|4.166
15:23:28|4.166
15:23:30|4.166
15:23:31|4.166
15:23:32|4.1569
15:23:34|4.1566
15:23:34|4.1566
15:23:35|4.1589
15:23:36|4.1589
15:23:37|4.1589
15:23:39|4.1589
15:23:40|4.1589
15:23:41|4.1589
15:23:43|4.1589
15:23:44|4.1589
15:23:46|4.1589
15:23:46|4.1589
15:23:48|4.1589
15:23:48|4.1589
15:23:50|4.1589
15:23:51|4.1589
15:23:52|4.1579
15:23:53|4.1579
15:23:54|4.1585
15:23:55|4.1561
15:23:55|4.1532
15:23:57|4.1528
15:23:58|4.1529
15:23:59|4.1529
15:24:00|4.1529
15:24:01|4.1529
15:24:03|4.1522
15:24:03|4.1522
15:24:04|4.1522
15:24:05|4.1522
15:24:06|4.1522
15:24:07|4.1522
15:24:08|4.1526
15:24:09|4.1567
15:24:10|4.1567
15:24:11|4.1567
15:24:12|4.1567
15:24:13|4.1567
15:24:14|4.1567
15:24:16|4.1567
15:24:17|4.1567
15:24:17|4.1567
15:24:19|4.1567
15:24:20|4.1594
15:24:22|4.1594
15:24:24|4.1594
15:24:25|4.1594
15:24:25|4.1594
15:24:27|4.1563
15:24:27|4.1563
15:24:29|4.1538
15:24:31|4.155
15:24:31|4.155
15:24:32|4.155
15:24:34|4.155
15:24:35|4.155
15:24:36|4.155
15:24:38|4.155
15:24:38|4.155
15:24:40|4.155
15:24:41|4.155
15:24:42|4.1549
15:24:43|4.1549
15:24:44|4.1549
15:24:45|4.1549
15:24:46|4.1549
15:24:47|4.1549
15:24:48|4.1517
15:24:49|4.1517
15:24:50|4.1517
15:24:51|4.1594
15:24:53|4.1594
15:24:53|4.1622
15:24:55|4.1622
15:24:56|4.1622
15:24:57|4.1622
15:24:58|4.1622
15:24:59|4.1622
15:25:00|4.1622
15:25:01|4.1622
15:25:02|4.1622
15:25:03|4.1622
15:25:05|4.1638
15:25:06|4.168
15:25:07|4.168
15:25:08|4.168
15:25:09|4.168
15:25:10|4.168
15:25:11|4.168
15:25:12|4.168
15:25:13|4.1668
15:25:14|4.1688
15:25:15|4.1688
15:25:16|4.1688
15:25:17|4.1688
15:25:18|4.1711
15:25:19|4.1711
15:25:20|4.1711
15:25:21|4.1711
15:25:22|4.1711
15:25:23|4.1711
15:25:24|4.1711
15:25:25|4.1711
15:25:26|4.1711
15:25:27|4.1711
15:25:28|4.1711
15:25:29|4.1717
15:25:31|4.1709
15:25:31|4.1709
15:25:32|4.1709
15:25:34|4.1706
15:25:35|4.1706
15:25:36|4.1711
15:25:38|4.1711
15:25:38|4.1711
15:25:40|4.1711
15:25:41|4.1724
15:25:42|4.1724
15:25:44|4.1724
15:25:45|4.1724
15:25:46|4.1724
15:25:47|4.1724
15:25:48|4.1724
15:25:48|4.1724
15:25:50|4.1724
15:25:51|4.1724
15:25:52|4.1724
15:25:52|4.1755
15:25:53|4.1755
15:25:55|4.173
15:25:55|4.173
15:25:57|4.173
15:25:58|4.173
15:25:59|4.173
15:26:00|4.173
15:26:02|4.1748
15:26:03|4.182
15:26:04|4.1853
15:26:05|4.1873
15:26:06|4.1836
15:26:08|4.1847
15:26:08|4.1847
15:26:10|4.1847
15:26:11|4.1847
15:26:13|4.1847
15:26:14|4.1841
15:26:14|4.1851
15:26:15|4.1849
15:26:17|4.1849
15:26:18|4.1849
15:26:18|4.1849
15:26:20|4.1849
15:26:21|4.1802
15:26:21|4.1802
15:26:23|4.1825
15:26:24|4.1825
15:26:24|4.1825
15:26:26|4.1825
15:26:26|4.1838
15:26:27|4.1838
15:26:28|4.1838
15:26:30|4.1838
15:26:32|4.1838
15:26:33|4.1838
15:26:34|4.1838
15:26:36|4.1838
15:26:38|4.1838
15:26:38|4.1838
15:26:39|4.1838
15:26:40|4.1838
15:26:41|4.1838
15:26:43|4.1883
15:26:44|4.1812
15:26:46|4.1848
15:26:47|4.1848
15:26:48|4.1848
15:26:50|4.1848
15:26:50|4.1848
15:26:51|4.1848
15:26:53|4.1848
15:26:54|4.1848
15:26:55|4.1848
15:26:57|4.1875
15:26:57|4.194
15:26:58|4.194
15:27:00|4.1862
15:27:01|4.1862
15:27:02|4.1862
15:27:03|4.1862
15:27:04|4.1927
15:27:05|4.1927
15:27:06|4.1902
15:27:07|4.1902
15:27:08|4.194
15:27:09|4.194
15:27:10|4.194
15:27:11|4.194
15:27:13|4.194
15:27:13|4.194
15:27:15|4.194
15:27:16|4.194
15:27:17|4.1927
15:27:18|4.1927
15:27:18|4.1927
15:27:19|4.1927
15:27:20|4.1927
15:27:21|4.1927
15:27:22|4.1927
15:27:24|4.1927
15:27:25|4.1927
15:27:26|4.1927
15:27:26|4.1927
15:27:27|4.1927
15:27:29|4.1927
15:27:30|4.1923
15:27:30|4.1923
15:27:31|4.1923
15:27:33|4.1923
15:27:34|4.1938
15:27:36|4.1923
15:27:37|4.1923
15:27:38|4.1923
15:27:38|4.1945
15:27:40|4.1945
15:27:40|4.2
15:27:42|4.2
15:27:42|4.2
15:27:43|4.2
15:27:45|4.1953
15:27:46|4.1953
15:27:47|4.1953
15:27:48|4.1953
15:27:49|4.1953
15:27:50|4.1953
15:27:51|4.1953
15:27:53|4.1953
15:27:53|4.1953
15:27:54|4.1958
15:27:56|4.1958
15:27:56|4.1958
15:27:58|4.1958
15:27:58|4.1958
15:28:00|4.1958
15:28:01|4.1958
15:28:02|4.1958
15:28:02|4.1958
15:28:03|4.1958
15:28:05|4.1958
15:28:06|4.1958
15:28:07|4.1958
15:28:08|4.1958
15:28:09|4.1958
15:28:09|4.1993
15:28:11|4.1993
15:28:11|4.1993
15:28:13|4.1993
15:28:14|4.1993
15:28:14|4.1993
15:28:15|4.1993
15:28:17|4.194
15:28:19|4.194
15:28:19|4.189
15:28:21|4.1842
15:28:22|4.1842
15:28:23|4.1847
15:28:24|4.1823
15:28:25|4.1951
15:28:25|4.1951
15:28:27|4.1951
15:28:27|4.1951
15:28:29|4.1951
15:28:30|4.1951
15:28:31|4.1951
15:28:32|4.1951
15:28:33|4.1951
15:28:35|4.1951
15:28:36|4.1951
15:28:38|4.1951
15:28:39|4.1951
15:28:40|4.1951
15:28:41|4.1951
15:28:42|4.1951
15:28:43|4.1951
15:28:43|4.1951
15:28:45|4.1951
15:28:46|4.1951
15:28:48|4.1951
15:28:49|4.1951
15:28:50|4.1951
15:28:50|4.1951
15:28:53|4.1951
15:28:54|4.1849
15:28:54|4.1849
15:28:56|4.1849
15:28:57|4.1849
15:28:58|4.1849
15:28:59|4.1849
15:29:00|4.1849
15:29:01|4.1849
15:29:02|4.1849
15:29:03|4.1849
15:29:04|4.1849
15:29:05|4.1849
15:29:06|4.1849
15:29:07|4.1849
15:29:07|4.1849
15:29:09|4.1849
15:29:10|4.183
15:29:11|4.183
15:29:12|4.1862
15:29:13|4.1925
15:29:14|4.1925
15:29:15|4.1925
15:29:16|4.1925
15:29:17|4.1925
15:29:18|4.1925
15:29:19|4.1925
15:29:20|4.1925
15:29:21|4.1925
15:29:22|4.1898
15:29:22|4.1898
15:29:23|4.1898
15:29:25|4.1898
15:29:26|4.1898
15:29:27|4.1876
15:29:28|4.1876
15:29:28|4.1876
15:29:29|4.1876
15:29:31|4.1876
15:29:33|4.1876
15:29:33|4.1876
15:29:34|4.1876
15:29:36|4.1876
15:29:37|4.1876
15:29:38|4.1876
15:29:38|4.1876
15:29:40|4.1876
15:29:41|4.1876
15:29:42|4.1876
15:29:43|4.1876
15:29:44|4.1876
15:29:45|4.1876
15:29:46|4.1876
15:29:46|4.1876
15:29:49|4.1876
15:29:49|4.1876
15:29:50|4.1876
15:29:51|4.1916
15:29:52|4.1916
15:29:54|4.1916
15:29:55|4.1916
15:29:56|4.1916
15:29:57|4.1916
15:29:58|4.1916
15:29:59|4.1916
15:30:00|4.1953
15:30:01|4.1953
15:30:02|4.1953
15:30:03|4.1926
15:30:05|4.1926
15:30:05|4.1926
15:30:06|4.1926
15:30:07|4.1926
15:30:08|4.1926
15:30:09|4.1926
15:30:10|4.1926
15:30:11|4.1926
15:30:12|4.1913
15:30:13|4.1913
15:30:14|4.1913
15:30:15|4.1913
15:30:17|4.1866
15:30:17|4.1866
15:30:19|4.1866
15:30:20|4.1866
15:30:21|4.1866
15:30:22|4.1866
15:30:23|4.1866
15:30:23|4.1816
15:30:25|4.1827
15:30:26|4.1889
15:30:27|4.1889
15:30:27|4.1889
15:30:29|4.1889
15:30:29|4.1889
15:30:30|4.1889
15:30:32|4.1889
15:30:34|4.1889
15:30:35|4.1889
15:30:37|4.1889
15:30:37|4.1889
15:30:38|4.1889
15:30:39|4.1889
15:30:41|4.1889
15:30:43|4.1889
15:30:43|4.1889
15:30:44|4.1889
15:30:45|4.1889
15:30:46|4.1889
15:30:47|4.1889
15:30:49|4.1889
15:30:49|4.1889
15:30:52|4.1889
15:30:53|4.1889
15:30:55|4.1904
15:30:55|4.1889
15:30:56|4.1889
15:30:57|4.1889
15:30:58|4.1889
15:30:59|4.1889
15:31:00|4.1868
15:31:01|4.1868
15:31:02|4.1846
15:31:04|4.1846
15:31:05|4.1931
15:31:06|4.1961
15:31:06|4.1979
15:31:08|4.199
15:31:09|4.202
15:31:10|4.202
15:31:11|4.1992
15:31:12|4.1992
15:31:12|4.2001
15:31:13|4.2001
15:31:15|4.2001
15:31:16|4.2001
15:31:17|4.2001
15:31:17|4.1935
15:31:19|4.1952
15:31:20|4.1952
15:31:21|4.19
15:31:23|4.1908
15:31:23|4.1898
15:31:24|4.1898
15:31:25|4.1882
15:31:26|4.1882
15:31:28|4.1882
15:31:29|4.1881
15:31:29|4.1881
15:31:31|4.1878
15:31:32|4.1878
15:31:34|4.1915
15:31:34|4.1915
15:31:35|4.1917
15:31:37|4.1917
15:31:38|4.1917
15:31:38|4.1928
15:31:40|4.1928
15:31:41|4.1944
15:31:42|4.199
15:31:43|4.1986
15:31:44|4.1986
15:31:45|4.1986
15:31:45|4.1986
15:31:46|4.2038
15:31:47|4.2038
15:31:50|4.2038
15:31:50|4.2038
15:31:51|4.2032
15:31:53|4.2031
15:31:53|4.2031
15:31:54|4.2031
15:31:55|4.2031
15:31:56|4.2031
15:31:57|4.2031
15:31:58|4.2028
15:31:59|4.2038
15:32:00|4.2038
15:32:01|4.2038
15:32:02|4.2038
15:32:03|4.2038
15:32:04|4.2038
15:32:05|4.2038
15:32:06|4.2046
15:32:07|4.2046
15:32:08|4.2046
15:32:09|4.2073
15:32:10|4.2073
15:32:12|4.2062
15:32:13|4.2062
15:32:14|4.2059
15:32:15|4.201
15:32:16|4.201
15:32:17|4.201
15:32:19|4.2049
15:32:20|4.2049
15:32:20|4.2049
15:32:22|4.2049
15:32:22|4.2049
15:32:24|4.2045
15:32:24|4.2045
15:32:25|4.2045
15:32:27|4.2045
15:32:28|4.2041
15:32:29|4.2041
15:32:29|4.2041
15:32:31|4.2041
15:32:32|4.2041
15:32:33|4.2039
15:32:35|4.2039
15:32:36|4.1985
15:32:37|4.1985
15:32:38|4.1985
15:32:39|4.1985
15:32:40|4.1985
15:32:41|4.1985
15:32:42|4.1985
15:32:44|4.1985
15:32:45|4.1985
15:32:46|4.1976
15:32:47|4.1976
15:32:48|4.1976
15:32:49|4.1976
15:32:49|4.1976
15:32:51|4.1976
15:32:52|4.1971
15:32:53|4.1971
15:32:54|4.1971
15:32:56|4.1971
15:32:57|4.1976
15:32:58|4.1976
15:32:59|4.1976
15:33:00|4.1976
15:33:01|4.1976
15:33:02|4.1976
15:33:04|4.1976
15:33:05|4.1976
15:33:06|4.1976
15:33:06|4.1976
15:33:07|4.1976
15:33:09|4.1976
15:33:10|4.1976
15:33:11|4.199
15:33:13|4.199
15:33:14|4.199
15:33:14|4.199
15:33:16|4.1993
15:33:18|4.1993
15:33:18|4.1993
15:33:20|4.1993
15:33:21|4.1993
15:33:21|4.1979
15:33:23|4.1979
15:33:24|4.1964
15:33:25|4.1964
15:33:25|4.1964
15:33:26|4.1964
15:33:27|4.1943
15:33:28|4.1943
15:33:30|4.1876
15:33:31|4.192
15:33:32|4.192
15:33:33|4.192
15:33:35|4.192
15:33:35|4.192
15:33:36|4.192
15:33:37|4.1922
15:33:38|4.1922
15:33:40|4.1922
15:33:41|4.1911
15:33:42|4.1911
15:33:44|4.1911
15:33:45|4.1905
15:33:46|4.1905
15:33:47|4.1905
15:33:50|4.1905
15:33:50|4.1858
15:33:51|4.1858
15:33:52|4.1858
15:33:54|4.1858
15:33:54|4.1887
15:33:55|4.1887
15:33:56|4.1887
15:33:58|4.19
15:33:59|4.19
15:33:59|4.19
15:34:01|4.19
15:34:01|4.19
15:34:03|4.1931
15:34:05|4.1931
15:34:05|4.1931
15:34:06|4.1931
15:34:07|4.1931
15:34:08|4.1948
15:34:09|4.188
15:34:10|4.1923
15:34:11|4.1923
15:34:12|4.1923
15:34:13|4.1923
15:34:15|4.1923
15:34:15|4.1923
15:34:16|4.1914
15:34:17|4.1915
15:34:18|4.1915
15:34:19|4.1915
15:34:20|4.1915
15:34:21|4.1971
15:34:22|4.1971
15:34:23|4.1978
15:34:24|4.1978
15:34:25|4.1978
15:34:26|4.1978
15:34:27|4.1978
15:34:28|4.1978
15:34:29|4.1978
15:34:30|4.1978
15:34:31|4.1978
15:34:33|4.1978
15:34:35|4.1978
15:34:35|4.1978
15:34:36|4.1978
15:34:37|4.1965
15:34:38|4.1965
15:34:39|4.1965
15:34:40|4.1965
15:34:41|4.1965
15:34:42|4.1965
15:34:43|4.1919
15:34:45|4.1919
15:34:46|4.1919
15:34:47|4.1919
15:34:48|4.1919
15:34:49|4.1919
15:34:50|4.1919
15:34:51|4.1919
15:34:52|4.1939
15:34:54|4.1939
15:34:54|4.1939
15:34:55|4.1939
15:34:56|4.1939
15:34:57|4.1939
15:34:58|4.1939
15:34:59|4.1939
15:35:00|4.1939
15:35:01|4.2005
15:35:02|4.2005
15:35:03|4.2005
15:35:05|4.2005
15:35:05|4.2005
15:35:06|4.204
15:35:08|4.204
15:35:08|4.204
15:35:09|4.204
15:35:10|4.204
15:35:11|4.2005
15:35:12|4.2005
15:35:13|4.2005
15:35:14|4.2005
15:35:15|4.2005
15:35:16|4.2005
15:35:17|4.2005
15:35:18|4.2005
15:35:19|4.1993
15:35:21|4.1993
15:35:21|4.1993
15:35:22|4.1993
15:35:24|4.1993
15:35:25|4.1993
15:35:26|4.1993
15:35:27|4.1993
15:35:28|4.1993
15:35:29|4.1993
15:35:30|4.1993
15:35:31|4.2038
15:35:32|4.2038
15:35:33|4.2038
15:35:34|4.2038
15:35:36|4.2038
15:35:37|4.2038
15:35:37|4.2038
15:35:39|4.2038
15:35:40|4.2038
15:35:41|4.2038
15:35:43|4.2026
15:35:44|4.2026
15:35:45|4.2026
15:35:46|4.2026
15:35:46|4.2026
15:35:48|4.2026
15:35:49|4.2026
15:35:50|4.2026
15:35:51|4.2026
15:35:51|4.2026
15:35:53|4.2026
15:35:54|4.2026
15:35:55|4.2026
15:35:57|4.2026
15:35:57|4.2004
15:35:58|4.2004
15:35:59|4.2004
15:36:00|4.2004
15:36:01|4.1952
15:36:02|4.1952
15:36:03|4.1941
15:36:04|4.1941
15:36:05|4.19
15:36:06|4.19
15:36:07|4.19
15:36:08|4.19
15:36:09|4.199
15:36:11|4.199
15:36:11|4.199
15:36:12|4.199
15:36:13|4.199
15:36:14|4.1972
15:36:15|4.1972
15:36:16|4.1972
15:36:17|4.1972
15:36:18|4.1969
15:36:19|4.1969
15:36:20|4.1969
15:36:21|4.1969
15:36:22|4.1969
15:36:23|4.1969
15:36:24|4.1969
15:36:25|4.1969
15:36:26|4.1969
15:36:28|4.1969
15:36:29|4.1969
15:36:30|4.1969
15:36:30|4.1969
15:36:32|4.19
15:36:33|4.19
15:36:33|4.19
15:36:34|4.19
15:36:37|4.19
15:36:38|4.19
15:36:40|4.19
15:36:40|4.19
15:36:41|4.19
15:36:42|4.19
15:36:44|4.1859
15:36:44|4.1859
15:36:45|4.1859
15:36:47|4.19
15:36:48|4.19
15:36:50|4.1828
15:36:50|4.1887
15:36:51|4.1887
15:36:52|4.1887
15:36:54|4.1875
15:36:54|4.1892
15:36:55|4.1892
15:36:56|4.1892
15:36:58|4.1892
15:36:59|4.1892
15:36:59|4.1892
15:37:01|4.1957
15:37:01|4.2003
15:37:02|4.2003
15:37:05|4.1953
15:37:05|4.1953
15:37:07|4.2
15:37:08|4.1954
15:37:10|4.1954
15:37:10|4.1954
15:37:11|4.1954
15:37:12|4.1996
15:37:14|4.1996
15:37:15|4.1996
15:37:15|4.1836
15:37:17|4.1853
15:37:18|4.1851
15:37:19|4.1838
15:37:20|4.1838
15:37:21|4.1838
15:37:22|4.1838
15:37:23|4.1855
15:37:24|4.1855
15:37:25|4.1855
15:37:26|4.1855
15:37:27|4.1855
15:37:28|4.1855
15:37:29|4.1855
15:37:30|4.1855
15:37:32|4.1855
15:37:33|4.1855
15:37:33|4.1855
15:37:35|4.1855
15:37:36|4.1855
15:37:37|4.1855
15:37:39|4.1855
15:37:39|4.1855
15:37:40|4.1855
15:37:41|4.1855
15:37:42|4.1855
15:37:43|4.1855
15:37:44|4.1855
15:37:45|4.1855
15:37:46|4.1855
15:37:47|4.1855
15:37:48|4.1855
15:37:49|4.1855
15:37:51|4.1859
15:37:52|4.1859
15:37:52|4.1859
15:37:54|4.1859
15:37:54|4.1859
15:37:55|4.1859
15:37:59|4.1859
15:37:59|4.1859
15:38:01|4.1859
15:38:02|4.1859
15:38:03|4.1859
15:38:04|4.1859
15:38:04|4.1859
15:38:06|4.1859
15:38:07|4.1859
15:38:08|4.1859
15:38:09|4.1882
15:38:10|4.1889
15:38:10|4.1889
15:38:12|4.1889
15:38:13|4.1889
15:38:13|4.1889
15:38:15|4.1889
15:38:16|4.1889
15:38:17|4.1889
15:38:17|4.1889
15:38:18|4.1889
15:38:19|4.1889
15:38:20|4.1889
15:38:21|4.1889
15:38:23|4.1889
15:38:24|4.1889
15:38:25|4.1889
15:38:26|4.1889
15:38:27|4.1889
15:38:28|4.1889
15:38:29|4.1889
15:38:30|4.1889
15:38:30|4.1889
15:38:32|4.1889
15:38:33|4.1889
15:38:34|4.1889
15:38:34|4.1843
15:38:37|4.1843
15:38:38|4.1843
15:38:39|4.1843
15:38:41|4.1843
15:38:41|4.1844
15:38:42|4.1844
15:38:43|4.1844
15:38:44|4.1816
15:38:46|4.1816
15:38:46|4.1816
15:38:47|4.1816
15:38:49|4.1816
15:38:50|4.1816
15:38:51|4.1816
15:38:51|4.1816
15:38:54|4.1816
15:38:54|4.1816
15:38:55|4.1816
15:38:56|4.1816
15:38:57|4.1816
15:38:58|4.1816
15:38:59|4.1816
15:39:00|4.1837
15:39:02|4.1837
15:39:04|4.1837
15:39:04|4.1837
15:39:05|4.1837
15:39:06|4.1837
15:39:07|4.1837
15:39:08|4.1837
15:39:09|4.1837
15:39:10|4.1837
15:39:11|4.1837
15:39:12|4.1865
15:39:13|4.19
15:39:14|4.19
15:39:15|4.19
15:39:16|4.19
15:39:17|4.19
15:39:19|4.19
15:39:21|4.19
15:39:22|4.19
15:39:23|4.19
15:39:24|4.19
15:39:25|4.19
15:39:26|4.19
15:39:28|4.19
15:39:28|4.19
15:39:29|4.19
15:39:30|4.19
15:39:31|4.19
15:39:32|4.19
15:39:33|4.19
15:39:34|4.19
15:39:35|4.19
15:39:37|4.19
15:39:38|4.19
15:39:39|4.19
15:39:40|4.1874
15:39:42|4.1874
15:39:43|4.186
15:39:44|4.1855
15:39:46|4.1855
15:39:47|4.1855
15:39:48|4.1765
15:39:50|4.1765
15:39:51|4.1765
15:39:52|4.1765
15:39:53|4.1765
15:39:54|4.1815
15:39:55|4.1815
15:39:56|4.1815
15:39:57|4.1815
15:39:58|4.1815
15:39:59|4.1827
15:40:00|4.1833
15:40:01|4.1833
15:40:02|4.1833
15:40:04|4.1833
15:40:05|4.1833
15:40:06|4.1889
15:40:07|4.1889
15:40:08|4.187
15:40:09|4.1849
15:40:11|4.1849
15:40:11|4.1849
15:40:12|4.1849
15:40:13|4.1849
15:40:15|4.1877
15:40:15|4.1877
15:40:16|4.1906
15:40:18|4.1906
15:40:18|4.1906
15:40:19|4.1906
15:40:20|4.1906
15:40:21|4.1906
15:40:23|4.1906
15:40:23|4.1906
15:40:24|4.1962
15:40:26|4.1962
15:40:26|4.1962
15:40:27|4.1962
15:40:29|4.1962
15:40:31|4.1962
15:40:31|4.1962
15:40:33|4.1962
15:40:33|4.1962
15:40:34|4.1962
15:40:35|4.1962
15:40:36|4.1962
15:40:38|4.1977
15:40:39|4.1977
15:40:41|4.1977
15:40:41|4.1977
15:40:42|4.1936
15:40:44|4.1934
15:40:45|4.1934
15:40:46|4.1934
15:40:46|4.1934
15:40:48|4.1897
15:40:48|4.1897
15:40:49|4.1897
15:40:51|4.1897
15:40:52|4.1897
15:40:52|4.1897
15:40:54|4.1897
15:40:54|4.1897
15:40:56|4.1897
15:40:57|4.1931
15:40:58|4.1931
15:40:59|4.1931
15:41:00|4.1931
15:41:01|4.1931
15:41:02|4.1931
15:41:03|4.1953
15:41:03|4.1953
15:41:05|4.1953
15:41:06|4.1953
15:41:06|4.1953
15:41:08|4.1953
15:41:09|4.1953
15:41:10|4.1953
15:41:10|4.1953
15:41:12|4.1978
15:41:13|4.1974
15:41:14|4.1974
15:41:15|4.1974
15:41:16|4.1974
15:41:17|4.1974
15:41:18|4.1974
15:41:19|4.1974
15:41:20|4.1974
15:41:21|4.1974
15:41:22|4.1974
15:41:23|4.1974
15:41:24|4.1974
15:41:25|4.1974
15:41:26|4.1974
15:41:27|4.1974
15:41:28|4.1974
15:41:29|4.1974
15:41:30|4.1974
15:41:31|4.1974
15:41:32|4.1974
15:41:33|4.1974
15:41:34|4.1974
15:41:35|4.1974
15:41:36|4.1978
15:41:37|4.1912
15:41:38|4.1912
15:41:40|4.1912
15:41:40|4.1912
15:41:41|4.1912
15:41:42|4.1883
15:41:44|4.1883
15:41:44|4.1883
15:41:45|4.1879
15:41:47|4.1879
15:41:48|4.1879
15:41:49|4.1879
15:41:50|4.1879
15:41:51|4.186
15:41:51|4.186
15:41:53|4.186
15:41:53|4.186
15:41:55|4.186
15:41:57|4.186
15:41:57|4.186
15:41:58|4.186
15:41:59|4.186
15:42:01|4.186
15:42:01|4.186
15:42:02|4.186
15:42:03|4.186
15:42:04|4.186
15:42:05|4.186
15:42:06|4.186
15:42:07|4.186
15:42:08|4.1962
15:42:09|4.1964
15:42:10|4.1985
15:42:11|4.2005
15:42:12|4.2005
15:42:13|4.2005
15:42:14|4.2024
15:42:15|4.1978
15:42:16|4.2018
15:42:18|4.2
15:42:19|4.2
15:42:20|4.2
15:42:21|4.2
15:42:21|4.2018
15:42:23|4.2018
15:42:24|4.2027
15:42:25|4.2044
15:42:26|4.2044
15:42:27|4.2044
15:42:28|4.2044
15:42:29|4.2044
15:42:30|4.2044
15:42:31|4.2044
15:42:33|4.2044
15:42:33|4.2044
15:42:34|4.2044
15:42:35|4.1987
15:42:36|4.1987
15:42:37|4.1987
15:42:39|4.1987
15:42:40|4.1987
15:42:42|4.2033
15:42:44|4.2033
15:42:45|4.2033
15:42:46|4.2033
15:42:47|4.2033
15:42:48|4.2033
15:42:49|4.2033
15:42:51|4.2033
15:42:52|4.2033
15:42:52|4.2004
15:42:53|4.2004
15:42:55|4.2004
15:42:55|4.2004
15:42:56|4.2004
15:42:57|4.2004
15:42:59|4.2004
15:43:00|4.2009
15:43:01|4.2009
15:43:02|4.2009
15:43:04|4.2009
15:43:04|4.2009
15:43:06|4.2009
15:43:07|4.2009
15:43:09|4.2009
15:43:11|4.2033
15:43:12|4.204
15:43:14|4.2063
15:43:15|4.2063
15:43:17|4.2063
15:43:17|4.2063
15:43:18|4.2063
15:43:19|4.2063
15:43:20|4.2063
15:43:21|4.2063
15:43:22|4.2063
15:43:23|4.2035
15:43:24|4.2035
15:43:25|4.2035
15:43:26|4.2035
15:43:27|4.2035
15:43:29|4.2035
15:43:29|4.2035
15:43:31|4.2035
15:43:32|4.2035
15:43:33|4.2035
15:43:34|4.2035
15:43:35|4.2035
15:43:35|4.2035
15:43:39|4.2035
15:43:39|4.2044
15:43:40|4.2044
15:43:42|4.2044
15:43:42|4.2044
15:43:44|4.2044
15:43:46|4.2044
15:43:46|4.2044
15:43:47|4.2044
15:43:49|4.2044
15:43:50|4.2064
15:43:51|4.207
15:43:52|4.207
15:43:53|4.207
15:43:54|4.207
15:43:55|4.207
15:43:57|4.2085
15:43:57|4.2085
15:43:59|4.2132
15:43:59|4.2132
15:44:01|4.2132
15:44:02|4.2132
15:44:03|4.2132
15:44:04|4.2132
15:44:05|4.2132
15:44:06|4.2132
15:44:07|4.2132
15:44:08|4.2132
15:44:09|4.2132
15:44:10|4.2129
15:44:11|4.2129
15:44:12|4.2129
15:44:13|4.2129
15:44:14|4.2119
15:44:15|4.2119
15:44:16|4.2119
15:44:17|4.21
15:44:18|4.21
15:44:19|4.21
15:44:20|4.21
15:44:21|4.21
15:44:22|4.2096
15:44:23|4.2096
15:44:25|4.2096
15:44:26|4.2096
15:44:27|4.2096
15:44:28|4.2096
15:44:29|4.2096
15:44:29|4.2096
15:44:31|4.2096
15:44:32|4.2096
15:44:32|4.2096
15:44:34|4.2096
15:44:35|4.2094
15:44:36|4.2094
15:44:37|4.2094
15:44:38|4.2094
15:44:39|4.2094
15:44:41|4.2094
15:44:42|4.2094
15:44:43|4.2094
15:44:45|4.2094
15:44:45|4.2094
15:44:46|4.2094
15:44:47|4.2099
15:44:49|4.2099
15:44:49|4.2099
15:44:51|4.2099
15:44:52|4.2094
15:44:52|4.2094
15:44:54|4.2094
15:44:55|4.2094
15:44:56|4.2094
15:44:57|4.2094
15:44:59|4.2094
15:45:00|4.2094
15:45:01|4.2076
15:45:02|4.2076
15:45:04|4.2076
15:45:05|4.2115
15:45:07|4.2116
15:45:08|4.2116
15:45:09|4.223
15:45:09|4.223
15:45:11|4.223
15:45:12|4.2226
15:45:13|4.2226
15:45:14|4.2226
15:45:15|4.2226
15:45:16|4.2226
15:45:17|4.2226
15:45:18|4.2226
15:45:19|4.2226
15:45:20|4.2226
15:45:21|4.2226
15:45:22|4.2226
15:45:23|4.2226
15:45:24|4.2226
15:45:25|4.2226
15:45:26|4.2226
15:45:27|4.2226
15:45:28|4.2226
15:45:29|4.2226
15:45:30|4.2226
15:45:31|4.2226
15:45:32|4.2197
15:45:33|4.2197
15:45:34|4.2197
15:45:35|4.2197
15:45:36|4.2197
15:45:37|4.2217
15:45:38|4.2197
15:45:39|4.2197
15:45:40|4.2197
15:45:42|4.2212
15:45:43|4.2212
15:45:43|4.2215
15:45:46|4.2215
15:45:48|4.2246
15:45:49|4.2224
15:45:50|4.2224
15:45:51|4.2224
15:45:53|4.2224
15:45:53|4.2224
15:45:55|4.2224
15:45:55|4.2224
15:45:56|4.2224
15:45:58|4.2224
15:45:59|4.2224
15:46:01|4.2202
15:46:02|4.2202
15:46:03|4.2202
15:46:04|4.2202
15:46:05|4.2217
15:46:06|4.2219
15:46:08|4.2219
15:46:09|4.2219
15:46:10|4.2225
15:46:11|4.2225
15:46:12|4.2225
15:46:13|4.2225
15:46:14|4.2225
15:46:15|4.2225
15:46:16|4.2225
15:46:17|4.2225
15:46:18|4.2225
15:46:19|4.2225
15:46:20|4.2204
15:46:21|4.2204
15:46:22|4.2204
15:46:23|4.2176
15:46:24|4.2176
15:46:25|4.2176
15:46:26|4.2176
15:46:27|4.2176
15:46:28|4.2176
15:46:29|4.2176
15:46:30|4.2176
15:46:31|4.2199
15:46:32|4.2199
15:46:33|4.2199
15:46:34|4.2199
15:46:35|4.2199
15:46:37|4.2203
15:46:37|4.2203
15:46:39|4.2203
15:46:40|4.2203
15:46:41|4.2203
15:46:42|4.2203
15:46:44|4.2203
15:46:45|4.2203
15:46:46|4.2203
15:46:47|4.2203
15:46:49|4.2203
15:46:49|4.2203
15:46:51|4.2203
15:46:52|4.2181
15:46:53|4.2181
15:46:54|4.2181
15:46:56|4.2215
15:46:56|4.2215
15:46:57|4.2215
15:46:58|4.215
15:46:59|4.215
15:47:00|4.215
15:47:01|4.215
15:47:02|4.215
15:47:04|4.215
15:47:04|4.215
15:47:06|4.215
15:47:06|4.215
15:47:08|4.215
15:47:09|4.215
15:47:09|4.215
15:47:10|4.2214
15:47:12|4.2214
15:47:13|4.2214
15:47:14|4.2214
15:47:15|4.2214
15:47:16|4.2214
15:47:17|4.2214
15:47:18|4.2214
15:47:19|4.2214
15:47:20|4.2214
15:47:21|4.2214
15:47:21|4.2172
15:47:23|4.2172
15:47:23|4.2172
15:47:25|4.2172
15:47:27|4.2172
15:47:27|4.2172
15:47:28|4.2172
15:47:30|4.2172
15:47:31|4.2222
15:47:31|4.2253
15:47:33|4.2253
15:47:34|4.2253
15:47:35|4.2253
15:47:36|4.2253
15:47:37|4.2253
15:47:38|4.2253
15:47:39|4.2253
15:47:40|4.2253
15:47:42|4.2253
15:47:42|4.2253
15:47:44|4.2253
15:47:45|4.2253
15:47:46|4.2226
15:47:48|4.2226
15:47:49|4.2245
15:47:50|4.2253
15:47:51|4.2253
15:47:52|4.2253
15:47:53|4.2253
15:47:54|4.2266
15:47:55|4.2266
15:47:56|4.2266
15:47:57|4.2266
15:47:58|4.224
15:47:59|4.224
15:48:00|4.224
15:48:01|4.224
15:48:02|4.224
15:48:03|4.224
15:48:04|4.224
15:48:05|4.224
15:48:06|4.2254
15:48:08|4.2254
15:48:08|4.2254
15:48:09|4.2254
15:48:11|4.2254
15:48:12|4.2254
15:48:13|4.2197
15:48:13|4.2197
15:48:15|4.2197
15:48:16|4.2197
15:48:17|4.2197
15:48:17|4.2197
15:48:19|4.2197
15:48:19|4.2197
15:48:20|4.2197
15:48:22|4.2197
15:48:23|4.2197
15:48:24|4.2197
15:48:25|4.2197
15:48:26|4.2197
15:48:27|4.2197
15:48:28|4.2197
15:48:30|4.2197
15:48:30|4.22
15:48:31|4.22
15:48:32|4.22
15:48:34|4.22
15:48:35|4.22
15:48:35|4.22
15:48:36|4.22
15:48:37|4.22
15:48:38|4.22
15:48:40|4.22
15:48:41|4.22
15:48:42|4.22
15:48:43|4.22
15:48:45|4.22
15:48:46|4.22
15:48:46|4.22
15:48:48|4.22
15:48:49|4.22
15:48:50|4.22
15:48:51|4.22
15:48:52|4.22
15:48:54|4.22
15:48:55|4.22
15:48:56|4.2235
15:48:57|4.2235
15:48:58|4.2235
15:48:59|4.2235
15:49:00|4.2235
15:49:01|4.2231
15:49:02|4.2231
15:49:03|4.2231
15:49:04|4.228
15:49:05|4.2284
15:49:06|4.2296
15:49:08|4.2277
15:49:09|4.2277
15:49:10|4.233
15:49:11|4.233
15:49:12|4.233
15:49:13|4.2336
15:49:15|4.2336
15:49:16|4.2336
15:49:17|4.2342
15:49:18|4.2342
15:49:20|4.2342
15:49:20|4.2342
15:49:21|4.2342
15:49:22|4.2342
15:49:24|4.2334
15:49:25|4.2334
15:49:26|4.2334
15:49:27|4.2368
15:49:28|4.2368
15:49:30|4.2368
15:49:30|4.2368
15:49:31|4.2368
15:49:32|4.2368
15:49:33|4.2368
15:49:34|4.2368
15:49:35|4.2368
15:49:36|4.2368
15:49:37|4.2368
15:49:38|4.2368
15:49:39|4.2368
15:49:40|4.2368
15:49:41|4.2368
15:49:42|4.2368
15:49:43|4.2301
15:49:44|4.2301
15:49:46|4.2301
15:49:47|4.2327
15:49:49|4.2327
15:49:50|4.2368
15:49:51|4.2401
15:49:51|4.2401
15:49:53|4.2375
15:49:54|4.2375
15:49:54|4.2375
15:49:55|4.2375
15:49:56|4.2375
15:49:57|4.2365
15:49:59|4.2365
15:50:00|4.2365
15:50:01|4.2365
15:50:02|4.2365
15:50:03|4.2365
15:50:04|4.2375
15:50:05|4.2375
15:50:07|4.2365
15:50:08|4.2365
15:50:08|4.2365
15:50:10|4.2365
15:50:11|4.2365
15:50:12|4.2365
15:50:13|4.2365
15:50:14|4.2365
15:50:15|4.2375
15:50:17|4.2375
15:50:18|4.2375
15:50:18|4.2376
15:50:19|4.2376
15:50:21|4.2376
15:50:22|4.2392
15:50:22|4.2356
15:50:24|4.2356
15:50:24|4.2356
15:50:26|4.2356
15:50:26|4.2356
15:50:28|4.2356
15:50:28|4.2356
15:50:30|4.2356
15:50:30|4.2356
15:50:31|4.2356
15:50:32|4.2356
15:50:33|4.2356
15:50:34|4.2356
15:50:35|4.2356
15:50:36|4.2356
15:50:38|4.2356
15:50:39|4.2356
15:50:40|4.2356
15:50:41|4.2356
15:50:42|4.2356
15:50:42|4.2356
15:50:44|4.2311
15:50:45|4.2311
15:50:46|4.2311
15:50:47|4.2311
15:50:48|4.2311
15:50:50|4.2311
15:50:50|4.2309
15:50:51|4.2309
15:50:53|4.2309
15:50:54|4.2309
15:50:55|4.2311
15:50:56|4.2311
15:50:57|4.2311
15:50:58|4.2311
15:51:00|4.2311
15:51:00|4.2311
15:51:02|4.2311
15:51:04|4.2311
15:51:05|4.2311
15:51:05|4.2311
15:51:06|4.2311
15:51:08|4.2311
15:51:10|4.2321
15:51:10|4.2321
15:51:11|4.2321
15:51:12|4.2321
15:51:13|4.2313
15:51:14|4.2313
15:51:16|4.2334
15:51:17|4.2334
15:51:18|4.2334
15:51:18|4.2334
15:51:20|4.2334
15:51:21|4.2334
15:51:22|4.2334
15:51:22|4.2334
15:51:24|4.2334
15:51:24|4.2334
15:51:26|4.2334
15:51:28|4.2334
15:51:29|4.2334
15:51:30|4.2334
15:51:30|4.2334
15:51:31|4.2334
15:51:33|4.2334
15:51:34|4.2334
15:51:34|4.2334
15:51:36|4.2334
15:51:36|4.2334
15:51:38|4.2334
15:51:38|4.2334
15:51:40|4.2334
15:51:41|4.2334
15:51:42|4.2334
15:51:43|4.2334
15:51:44|4.2334
15:51:45|4.2334
15:51:46|4.2334
15:51:48|4.2334
15:51:48|4.2334
15:51:49|4.2334
15:51:50|4.2334
15:51:51|4.2334
15:51:52|4.2334
15:51:53|4.2361
15:51:54|4.238
15:51:56|4.238
15:51:56|4.2382
15:51:57|4.2382
15:51:58|4.2382
15:52:00|4.2346
15:52:01|4.2346
15:52:02|4.2346
15:52:03|4.2346
15:52:04|4.2346
15:52:05|4.2346
15:52:06|4.2407
15:52:07|4.2407
15:52:08|4.2376
15:52:09|4.2376
15:52:11|4.2376
15:52:11|4.2376
15:52:12|4.2376
15:52:13|4.2376
15:52:14|4.2349
15:52:15|4.2349
15:52:17|4.2356
15:52:17|4.2356
15:52:18|4.2356
15:52:19|4.2356
15:52:20|4.2356
15:52:21|4.2356
15:52:22|4.2356
15:52:23|4.2356
15:52:24|4.2356
15:52:25|4.2356
15:52:26|4.2356
15:52:27|4.2356
15:52:28|4.2356
15:52:29|4.2356
15:52:30|4.2354
15:52:31|4.2354
15:52:32|4.2355
15:52:33|4.2355
15:52:35|4.2355
15:52:36|4.2355
15:52:36|4.2355
15:52:37|4.2355
15:52:39|4.2355
15:52:39|4.2355
15:52:40|4.2355
15:52:42|4.2355
15:52:44|4.2355
15:52:45|4.2355
15:52:46|4.2355
15:52:47|4.2355
15:52:48|4.2355
15:52:49|4.2355
15:52:50|4.2355
15:52:51|4.2355
15:52:52|4.2355
15:52:53|4.2355
15:52:54|4.2355
15:52:55|4.2355
15:52:56|4.2355
15:52:57|4.2355
15:52:58|4.2366
15:52:59|4.2366
15:53:00|4.2366
15:53:01|4.2366
15:53:03|4.2366
15:53:04|4.2366
15:53:04|4.2366
15:53:06|4.2366
15:53:06|4.2366
15:53:08|4.2366
15:53:09|4.2366
15:53:10|4.2366
15:53:11|4.2313
15:53:12|4.2313
15:53:13|4.2313
15:53:14|4.23
15:53:15|4.2229
15:53:16|4.2229
15:53:18|4.2229
15:53:19|4.2205
15:53:20|4.2205
15:53:20|4.2205
15:53:22|4.2205
15:53:23|4.2205
15:53:24|4.2205
15:53:25|4.2205
15:53:25|4.2205
15:53:27|4.2205
15:53:28|4.2245
15:53:29|4.2245
15:53:30|4.2245
15:53:31|4.2245
15:53:32|4.2282
15:53:33|4.2282
15:53:33|4.2282
15:53:35|4.2268
15:53:36|4.2266
15:53:37|4.2266
15:53:38|4.2266
15:53:38|4.2266
15:53:39|4.2266
15:53:41|4.2266
15:53:41|4.2266
15:53:44|4.2266
15:53:44|4.2266
15:53:46|4.2266
15:53:47|4.2288
15:53:49|4.2288
15:53:49|4.2288
15:53:50|4.2288
15:53:51|4.2288
15:53:52|4.2288
15:53:54|4.2316
15:53:55|4.2316
15:53:56|4.2372
15:53:57|4.2372
15:53:58|4.2372
15:53:59|4.2372
15:54:00|4.2348
15:54:01|4.2348
15:54:02|4.2348
15:54:03|4.2348
15:54:04|4.2368
15:54:05|4.2368
15:54:06|4.2368
15:54:07|4.2368
15:54:08|4.2368
15:54:09|4.2368
15:54:10|4.2368
15:54:12|4.2368
15:54:12|4.2368
15:54:13|4.2368
15:54:14|4.2368
15:54:15|4.233
15:54:17|4.233
15:54:18|4.233
15:54:19|4.233
15:54:20|4.233
15:54:21|4.233
15:54:22|4.233
15:54:23|4.2282
15:54:24|4.2282
15:54:25|4.2282
15:54:26|4.2282
15:54:27|4.2282
15:54:29|4.23
15:54:30|4.2338
15:54:30|4.2338
15:54:32|4.2338
15:54:32|4.2338
15:54:34|4.2333
15:54:35|4.2333
15:54:36|4.2333
15:54:37|4.2342
15:54:39|4.2363
15:54:40|4.2363
15:54:41|4.2332
15:54:42|4.2332
15:54:42|4.2332
15:54:43|4.2283
15:54:45|4.2253
15:54:46|4.2256
15:54:47|4.2256
15:54:48|4.2256
15:54:48|4.2256
15:54:50|4.2256
15:54:50|4.2249
15:54:52|4.2249
15:54:53|4.2249
15:54:55|4.2249
15:54:55|4.2249
15:54:56|4.2249
15:54:57|4.2249
15:54:58|4.2249
15:54:59|4.2249
15:55:00|4.2249
15:55:01|4.2249
15:55:02|4.2245
15:55:03|4.2245
15:55:05|4.2245
15:55:06|4.2245
15:55:07|4.2245
15:55:08|4.2245
15:55:09|4.2245
15:55:10|4.2245
15:55:11|4.2245
15:55:12|4.2245
15:55:13|4.2245
15:55:14|4.2245
15:55:15|4.2249
15:55:16|4.2249
15:55:18|4.223
15:55:19|4.223
15:55:19|4.223
15:55:21|4.223
15:55:22|4.2205
15:55:23|4.2205
15:55:25|4.2205
15:55:26|4.2205
15:55:27|4.2205
15:55:27|4.2205
15:55:29|4.2205
15:55:30|4.2205
15:55:30|4.2205
15:55:31|4.2172
15:55:32|4.2172
15:55:34|4.2172
15:55:34|4.2172
15:55:36|4.2172
15:55:37|4.2172
15:55:38|4.2172
15:55:39|4.2172
15:55:40|4.2109
15:55:41|4.2109
15:55:42|4.211
15:55:43|4.211
15:55:44|4.211
15:55:45|4.211
15:55:46|4.211
15:55:47|4.211
15:55:49|4.2113
15:55:49|4.2113
15:55:51|4.2113
15:55:52|4.2113
15:55:52|4.2113
15:55:54|4.2104
15:55:55|4.2104
15:55:56|4.2118
15:55:57|4.2118
15:55:58|4.2118
15:55:59|4.2118
15:56:00|4.2118
15:56:01|4.2118
15:56:02|4.2118
15:56:03|4.2118
15:56:04|4.2085
15:56:05|4.2085
15:56:06|4.2085
15:56:08|4.203
15:56:08|4.203
15:56:09|4.203
15:56:11|4.203
15:56:12|4.203
15:56:13|4.203
15:56:14|4.203
15:56:14|4.2064
15:56:16|4.2064
15:56:18|4.203
15:56:19|4.2064
15:56:20|4.2064
15:56:22|4.2064
15:56:22|4.2064
15:56:23|4.2054
15:56:25|4.2059
15:56:25|4.2059
15:56:26|4.2059
15:56:28|4.2059
15:56:28|4.2059
15:56:29|4.2061
15:56:31|4.2061
15:56:32|4.2061
15:56:33|4.2061
15:56:33|4.2061
15:56:34|4.2061
15:56:35|4.2061
15:56:37|4.2061
15:56:37|4.2061
15:56:39|4.2061
15:56:40|4.2061
15:56:41|4.2061
15:56:41|4.2055
15:56:43|4.2055
15:56:44|4.2055
15:56:44|4.2055
15:56:45|4.2055
15:56:47|4.2053
15:56:49|4.2053
15:56:49|4.2053
15:56:51|4.2053
15:56:52|4.2053
15:56:53|4.2043
15:56:54|4.2038
15:56:55|4.2038
15:56:56|4.2038
15:56:57|4.2038
15:56:58|4.2038
15:56:59|4.2039
15:57:00|4.2039
15:57:01|4.2039
15:57:02|4.2039
15:57:04|4.2114
15:57:05|4.2114
15:57:05|4.2114
15:57:06|4.2114
15:57:07|4.2114
15:57:08|4.2114
15:57:10|4.2114
15:57:11|4.2114
15:57:11|4.2114
15:57:13|4.2114
15:57:14|4.2114
15:57:15|4.2114
15:57:15|4.2114
15:57:17|4.2114
15:57:17|4.2114
15:57:18|4.2114
15:57:20|4.2114
15:57:21|4.2114
15:57:21|4.2114
15:57:22|4.2114
15:57:24|4.2114
15:57:24|4.2114
15:57:26|4.2114
15:57:27|4.2114
15:57:27|4.2114
15:57:29|4.2114
15:57:30|4.2114
15:57:31|4.2114
15:57:32|4.2114
15:57:34|4.2114
15:57:35|4.2114
15:57:36|4.2114
15:57:37|4.2114
15:57:38|4.2114
15:57:39|4.2114
15:57:39|4.2114
15:57:41|4.2114
15:57:41|4.2114
15:57:42|4.2065
15:57:43|4.2065
15:57:44|4.2065
15:57:46|4.2065
15:57:47|4.2065
15:57:48|4.2065
15:57:49|4.2062
15:57:50|4.2062
15:57:51|4.206
15:57:52|4.206
15:57:54|4.206
15:57:54|4.206
15:57:56|4.206
15:57:57|4.206
15:57:57|4.206
15:57:59|4.206
15:58:00|4.2065
15:58:01|4.2085
15:58:03|4.2085
15:58:03|4.2085
15:58:04|4.2085
15:58:05|4.2085
15:58:06|4.2085
15:58:07|4.2085
15:58:08|4.2085
15:58:09|4.2085
15:58:11|4.2085
15:58:12|4.2085
15:58:13|4.2085
15:58:13|4.2107
15:58:14|4.2107
15:58:16|4.2107
15:58:17|4.2107
15:58:18|4.2107
15:58:19|4.2107
15:58:19|4.2107
15:58:20|4.2107
15:58:21|4.2107
15:58:23|4.2107
15:58:24|4.2107
15:58:24|4.2107
15:58:25|4.2107
15:58:26|4.2107
15:58:27|4.2107
15:58:28|4.2107
15:58:29|4.2107
15:58:30|4.2107
15:58:31|4.2107
15:58:33|4.2107
15:58:34|4.2107
15:58:34|4.2107
15:58:35|4.2107
15:58:37|4.2107
15:58:38|4.2107
15:58:39|4.2107
15:58:39|4.2107
15:58:40|4.2107
15:58:41|4.2107
15:58:42|4.2107
15:58:43|4.2107
15:58:45|4.2107
15:58:47|4.2107
15:58:48|4.2107
15:58:49|4.2107
15:58:50|4.2107
15:58:51|4.2107
15:58:52|4.2107
15:58:53|4.2107
15:58:54|4.2107
15:58:55|4.2107
15:58:56|4.2107
15:58:57|4.2107
15:58:58|4.2077
15:58:59|4.2077
15:59:00|4.2077
15:59:02|4.2077
15:59:02|4.2077
15:59:04|4.2077
15:59:05|4.2077
15:59:06|4.2077
15:59:07|4.2077
15:59:08|4.2077
15:59:09|4.2119
15:59:10|4.2119
15:59:11|4.2119
15:59:12|4.2119
15:59:13|4.2119
15:59:14|4.2119
15:59:15|4.2119
15:59:16|4.2119
15:59:17|4.2119
15:59:18|4.2119
15:59:19|4.2119
15:59:21|4.2119
15:59:22|4.2119
15:59:23|4.2119
15:59:24|4.2168
15:59:25|4.22
15:59:26|4.22
15:59:27|4.22
15:59:28|4.22
15:59:29|4.22
15:59:30|4.22
15:59:31|4.22
15:59:32|4.22
15:59:33|4.22
15:59:35|4.22
15:59:35|4.22
15:59:37|4.22
15:59:38|4.22
15:59:39|4.22
15:59:41|4.22
15:59:42|4.22
15:59:42|4.22
15:59:44|4.22
15:59:44|4.22
15:59:45|4.22
15:59:46|4.22
15:59:48|4.22
15:59:50|4.22
15:59:51|4.2236
15:59:52|4.2236
15:59:53|4.2236
15:59:54|4.2236
15:59:55|4.2236
15:59:57|4.2236
15:59:57|4.2184
15:59:59|4.2184
16:00:00|4.2184
16:00:01|4.2216
16:00:02|4.2216
16:00:04|4.2216
16:00:04|4.2216
16:00:05|4.2216
16:00:07|4.2216
16:00:08|4.2216
16:00:10|4.2216
16:00:10|4.2216
16:00:11|4.2216
16:00:12|4.2216
16:00:13|4.2216
16:00:14|4.2216
16:00:15|4.2216
16:00:16|4.2216
16:00:17|4.2216
16:00:18|4.2216
16:00:19|4.2216
16:00:20|4.2216
16:00:21|4.2216
16:00:22|4.2216
16:00:23|4.2123
16:00:24|4.2104
16:00:25|4.2104
16:00:26|4.2104
16:00:27|4.2104
16:00:28|4.2109
16:00:29|4.2109
16:00:30|4.2109
16:00:31|4.2109
16:00:32|4.211
16:00:33|4.211
16:00:34|4.211
16:00:35|4.2104
16:00:36|4.2104
16:00:37|4.2104
16:00:38|4.2104
16:00:39|4.2104
16:00:40|4.2104
16:00:41|4.2104
16:00:42|4.2104
16:00:43|4.2104
16:00:44|4.2104
16:00:45|4.2104
16:00:46|4.2104
16:00:48|4.2104
16:00:50|4.2104
16:00:50|4.2104
16:00:51|4.2104
16:00:52|4.2104
16:00:53|4.2104
16:00:55|4.2104
16:00:55|4.2104
16:00:57|4.2104
16:00:58|4.2104
16:00:58|4.2104
16:01:00|4.2104
16:01:00|4.2104
16:01:02|4.2104
16:01:03|4.2064
16:01:04|4.2055
16:01:05|4.2055
16:01:06|4.2055
16:01:07|4.2055
16:01:08|4.2055
16:01:09|4.2055
16:01:10|4.2055
16:01:11|4.2076
16:01:12|4.2076
16:01:13|4.2076
16:01:14|4.2076
16:01:15|4.2076
16:01:16|4.2076
16:01:17|4.2076
16:01:18|4.2076
16:01:19|4.2076
16:01:20|4.2076
16:01:21|4.2076
16:01:22|4.2076
16:01:23|4.211
16:01:24|4.211
16:01:25|4.211
16:01:26|4.211
16:01:27|4.211
16:01:28|4.211
16:01:29|4.211
16:01:30|4.2131
16:01:31|4.2131
16:01:32|4.2132
16:01:33|4.2132
16:01:34|4.2132
16:01:35|4.2203
16:01:36|4.2197
16:01:37|4.2197
16:01:38|4.2197
16:01:39|4.2197
16:01:40|4.2197
16:01:41|4.2197
16:01:42|4.2197
16:01:44|4.2197
16:01:45|4.2197
16:01:45|4.2197
16:01:47|4.2187
16:01:48|4.2187
16:01:49|4.2187
16:01:50|4.2187
16:01:51|4.2187
16:01:52|4.2187
16:01:54|4.2187
16:01:55|4.2187
16:01:56|4.2187
16:01:57|4.2187
16:01:58|4.2187
16:01:59|4.2187
16:02:00|4.2163
16:02:01|4.2117
16:02:03|4.2117
16:02:04|4.2117
16:02:05|4.2114
16:02:06|4.2114
16:02:07|4.2114
16:02:08|4.2114
16:02:09|4.2114
16:02:10|4.2114
16:02:11|4.2114
16:02:12|4.2101
16:02:13|4.2109
16:02:14|4.2109
16:02:15|4.2109
16:02:16|4.2074
16:02:17|4.2074
16:02:18|4.2066
16:02:19|4.2066
16:02:20|4.2066
16:02:21|4.2066
16:02:22|4.2066
16:02:23|4.2066
16:02:24|4.2053
16:02:25|4.2063
16:02:26|4.2063
16:02:27|4.2063
16:02:29|4.2063
16:02:30|4.2063
16:02:31|4.2063
16:02:32|4.2063
16:02:33|4.2063
16:02:34|4.2066
16:02:36|4.2066
16:02:37|4.2066
16:02:37|4.2066
16:02:38|4.2066
16:02:39|4.2066
16:02:41|4.2066
16:02:41|4.2066
16:02:43|4.2066
16:02:44|4.2145
16:02:45|4.2145
16:02:46|4.2145
16:02:47|4.2145
16:02:48|4.2145
16:02:49|4.2145
16:02:51|4.2145
16:02:51|4.2145
16:02:53|4.2145
16:02:54|4.2145
16:02:55|4.2145
16:02:57|4.2054
16:02:57|4.2054
16:02:58|4.2054
16:02:59|4.2054
16:03:00|4.2054
16:03:01|4.2054
16:03:02|4.2054
16:03:03|4.2054
16:03:05|4.2054
16:03:06|4.2054
16:03:07|4.2054
16:03:08|4.2054
16:03:08|4.2054
16:03:10|4.2042
16:03:11|4.2042
16:03:12|4.2103
16:03:13|4.2047
16:03:14|4.2047
16:03:15|4.2053
16:03:16|4.2053
16:03:18|4.2053
16:03:18|4.2053
16:03:19|4.2054
16:03:20|4.2054
16:03:21|4.2054
16:03:22|4.2054
16:03:24|4.2054
16:03:24|4.2054
16:03:25|4.2054
16:03:26|4.2054
16:03:27|4.2054
16:03:29|4.2054
16:03:31|4.2053
16:03:31|4.2053
16:03:33|4.2053
16:03:33|4.2053
16:03:34|4.2053
16:03:36|4.2053
16:03:36|4.2053
16:03:38|4.2053
16:03:39|4.2053
16:03:39|4.2053
16:03:40|4.2053
16:03:42|4.2053
16:03:42|4.2053
16:03:43|4.2053
16:03:45|4.2053
16:03:45|4.2053
16:03:47|4.2053
16:03:48|4.2053
16:03:50|4.2053
16:03:51|4.2053
16:03:51|4.2053
16:03:53|4.2053
16:03:53|4.2053
16:03:54|4.2053
16:03:55|4.2075
16:03:56|4.2075
16:03:57|4.2075
16:03:58|4.2075
16:03:59|4.2075
16:04:00|4.2075
16:04:01|4.2075
16:04:02|4.2075
16:04:05|4.2053
16:04:05|4.2053
16:04:06|4.2053
16:04:07|4.2053
16:04:08|4.2053
16:04:10|4.2068
16:04:10|4.2068
16:04:12|4.2068
16:04:13|4.208
16:04:14|4.2086
16:04:15|4.2086
16:04:16|4.2086
16:04:17|4.2086
16:04:18|4.2086
16:04:19|4.2086
16:04:20|4.2086
16:04:21|4.2086
16:04:23|4.2099
16:04:24|4.2102
16:04:24|4.2102
16:04:25|4.2102
16:04:27|4.2102
16:04:28|4.2102
16:04:29|4.2102
16:04:30|4.2102
16:04:31|4.2144
16:04:32|4.2144
16:04:33|4.2144
16:04:34|4.2144
16:04:35|4.2144
16:04:36|4.2144
16:04:37|4.2144
16:04:38|4.2144
16:04:39|4.2144
16:04:39|4.2144
16:04:41|4.2124
16:04:43|4.2124
16:04:44|4.2124
16:04:45|4.2107
16:04:46|4.2107
16:04:47|4.2107
16:04:49|4.2107
16:04:49|4.2107
16:04:51|4.2107
16:04:51|4.2107
16:04:54|4.2191
16:04:54|4.2191
16:04:56|4.2191
16:04:56|4.2191
16:04:58|4.2191
16:04:58|4.2191
16:05:01|4.2191
16:05:02|4.2191
16:05:03|4.2109
16:05:04|4.2109
16:05:05|4.2109
16:05:06|4.2109
16:05:08|4.2109
16:05:09|4.2109
16:05:09|4.2109
16:05:11|4.2109
16:05:12|4.2109
16:05:12|4.2077
16:05:13|4.2087
16:05:15|4.2076
16:05:17|4.2071
16:05:17|4.2071
16:05:18|4.2071
16:05:19|4.2066
16:05:20|4.2065
16:05:21|4.2065
16:05:22|4.2065
16:05:23|4.2093
16:05:24|4.2093
16:05:26|4.2093
16:05:27|4.2093
16:05:28|4.2093
16:05:30|4.2093
16:05:30|4.2093
16:05:31|4.2093
16:05:33|4.2093
16:05:33|4.2093
16:05:34|4.2093
16:05:36|4.2093
16:05:36|4.2093
16:05:37|4.212
16:05:39|4.212
16:05:40|4.212
16:05:41|4.212
16:05:42|4.212
16:05:43|4.212
16:05:44|4.212
16:05:45|4.212
16:05:45|4.212
16:05:47|4.212
16:05:49|4.2057
16:05:50|4.2051
16:05:52|4.2051
16:05:52|4.2051
16:05:53|4.2028
16:05:54|4.2028
16:05:56|4.202
16:05:57|4.202
16:05:57|4.202
16:05:58|4.202
16:06:01|4.202
16:06:02|4.202
16:06:03|4.202
16:06:04|4.202
16:06:05|4.2014
16:06:06|4.2014
16:06:07|4.2014
16:06:08|4.2015
16:06:09|4.2015
16:06:10|4.2053
16:06:11|4.2053
16:06:12|4.2053
16:06:13|4.2021
16:06:14|4.2007
16:06:15|4.2007
16:06:17|4.2007
16:06:18|4.1986
16:06:19|4.1986
16:06:20|4.1986
16:06:21|4.1986
16:06:22|4.1986
16:06:23|4.1986
16:06:24|4.198
16:06:25|4.1977
16:06:26|4.1981
16:06:27|4.1981
16:06:29|4.1981
16:06:30|4.1981
16:06:31|4.1981
16:06:32|4.1981
16:06:33|4.1981
16:06:34|4.1981
16:06:35|4.1981
16:06:36|4.1981
16:06:38|4.1981
16:06:38|4.1981
16:06:39|4.1981
16:06:40|4.1981
16:06:41|4.1981
16:06:43|4.1903
16:06:43|4.1903
16:06:45|4.1903
16:06:45|4.1903
16:06:46|4.1903
16:06:48|4.1903
16:06:50|4.1903
16:06:51|4.1903
16:06:52|4.1903
16:06:53|4.1903
16:06:54|4.1929
16:06:55|4.1929
16:06:56|4.1929
16:06:57|4.1929
16:06:58|4.1929
16:06:59|4.1929
16:07:00|4.1929
16:07:01|4.1929
16:07:02|4.1929
16:07:03|4.1929
16:07:04|4.1885
16:07:06|4.1885
16:07:06|4.1885
16:07:08|4.1885
16:07:10|4.1882
16:07:10|4.1882
16:07:12|4.1882
16:07:12|4.1882
16:07:13|4.1882
16:07:14|4.1876
16:07:15|4.1876
16:07:17|4.1882
16:07:18|4.1882
16:07:20|4.1882
16:07:20|4.1882
16:07:21|4.1882
16:07:22|4.1882
16:07:23|4.1882
16:07:24|4.1882
16:07:25|4.1882
16:07:26|4.1882
16:07:27|4.1882
16:07:28|4.1882
16:07:30|4.1903
16:07:31|4.1903
16:07:32|4.1958
16:07:34|4.1917
16:07:34|4.1917
16:07:35|4.1917
16:07:36|4.1917
16:07:37|4.1917
16:07:38|4.1917
16:07:39|4.1917
16:07:40|4.1917
16:07:41|4.1917
16:07:42|4.1917
16:07:43|4.1917
16:07:45|4.1917
16:07:45|4.1917
16:07:46|4.1917
16:07:47|4.1917
16:07:48|4.1917
16:07:49|4.1917
16:07:50|4.1917
16:07:51|4.1917
16:07:52|4.1917
16:07:53|4.1917
16:07:54|4.1917
16:07:55|4.1917
16:07:56|4.1917
16:07:57|4.1917
16:07:58|4.1917
16:07:59|4.1917
16:08:00|4.1917
16:08:02|4.1917
16:08:03|4.1917
16:08:04|4.19
16:08:05|4.19
16:08:06|4.1973
16:08:06|4.2005
16:08:08|4.2005
16:08:09|4.2005
16:08:10|4.2004
16:08:11|4.2004
16:08:12|4.2005
16:08:14|4.2005
16:08:14|4.2005
16:08:15|4.2005
16:08:16|4.2005
16:08:17|4.2005
16:08:19|4.2005
16:08:20|4.1958
16:08:21|4.1958
16:08:22|4.1958
16:08:23|4.1958
16:08:25|4.1958
16:08:25|4.2052
16:08:27|4.2052
16:08:28|4.2052
16:08:29|4.2052
16:08:30|4.2052
16:08:32|4.2052
16:08:33|4.2052
16:08:34|4.2034
16:08:35|4.2034
16:08:36|4.2034
16:08:37|4.2034
16:08:38|4.2034
16:08:38|4.2034
16:08:40|4.2034
16:08:41|4.2034
16:08:43|4.2005
16:08:43|4.2005
16:08:44|4.1976
16:08:45|4.1979
16:08:46|4.1979
16:08:47|4.1979
16:08:49|4.1979
16:08:50|4.1979
16:08:51|4.1979
16:08:52|4.2031
16:08:53|4.2031
16:08:54|4.2031
16:08:55|4.2031
16:08:56|4.2031
16:08:57|4.2031
16:08:58|4.2031
16:08:59|4.2031
16:08:59|4.2031
16:09:02|4.2031
16:09:02|4.2031
16:09:03|4.2031
16:09:05|4.2031
16:09:06|4.2031
16:09:07|4.2031
16:09:08|4.2031
16:09:09|4.2031
16:09:10|4.2045
16:09:10|4.2012
16:09:12|4.1959
16:09:14|4.1959
16:09:14|4.1959
16:09:15|4.1959
16:09:16|4.1959
16:09:17|4.1965
16:09:18|4.1965
16:09:19|4.1965
16:09:20|4.2021
16:09:21|4.2021
16:09:23|4.2021
16:09:23|4.2021
16:09:24|4.2021
16:09:25|4.2021
16:09:27|4.2021
16:09:28|4.2021
16:09:28|4.2021
16:09:29|4.2021
16:09:30|4.197
16:09:32|4.197
16:09:33|4.197
16:09:34|4.197
16:09:35|4.197
16:09:36|4.197
16:09:37|4.197
16:09:37|4.197
16:09:40|4.2006
16:09:40|4.2006
16:09:42|4.1961
16:09:42|4.1961
16:09:43|4.1961
16:09:45|4.1961
16:09:46|4.1961
16:09:48|4.1961
16:09:48|4.1961
16:09:49|4.1961
16:09:50|4.1961
16:09:51|4.1961
16:09:53|4.1961
16:09:53|4.1961
16:09:55|4.1961
16:09:56|4.1961
16:09:58|4.1961
16:09:58|4.1961
16:09:59|4.1961
16:10:00|4.1961
16:10:01|4.1961
16:10:02|4.1961
16:10:04|4.1961
16:10:04|4.1961
16:10:07|4.1958
16:10:07|4.1958
16:10:09|4.1958
16:10:10|4.1958
16:10:11|4.1958
16:10:12|4.1961
16:10:13|4.1961
16:10:15|4.1986
16:10:15|4.1986
16:10:16|4.1963
16:10:17|4.1963
16:10:18|4.1963
16:10:19|4.1963
16:10:20|4.1963
16:10:21|4.1963
16:10:22|4.1963
16:10:23|4.1963
16:10:24|4.1963
16:10:25|4.1963
16:10:26|4.1963
16:10:27|4.1963
16:10:28|4.1963
16:10:29|4.1963
16:10:31|4.1963
16:10:33|4.1963
16:10:33|4.1963
16:10:34|4.1963
16:10:35|4.1963
16:10:37|4.1963
16:10:38|4.1963
16:10:39|4.1963
16:10:40|4.1963
16:10:42|4.1963
16:10:43|4.196
16:10:44|4.196
16:10:45|4.196
16:10:46|4.196
16:10:47|4.196
16:10:48|4.1906
16:10:49|4.188
16:10:51|4.188
16:10:51|4.188
16:10:53|4.188
16:10:53|4.188
16:10:55|4.188
16:10:56|4.188
16:10:57|4.188
16:10:58|4.188
16:10:59|4.188
16:11:00|4.188
16:11:01|4.193
16:11:02|4.193
16:11:03|4.1894
16:11:04|4.1894
16:11:05|4.1894
16:11:07|4.1894
16:11:08|4.1894
16:11:08|4.1894
16:11:09|4.1894
16:11:11|4.191
16:11:11|4.191
16:11:12|4.191
16:11:13|4.1894
16:11:15|4.1894
16:11:15|4.1894
16:11:17|4.1894
16:11:17|4.1894
16:11:18|4.1894
16:11:19|4.1894
16:11:20|4.1868
16:11:22|4.1868
16:11:23|4.1868
16:11:23|4.1868
16:11:24|4.1868
16:11:25|4.1827
16:11:27|4.182
16:11:28|4.182
16:11:29|4.182
16:11:29|4.182
16:11:31|4.1836
16:11:33|4.1821
16:11:34|4.1821
16:11:34|4.1821
16:11:36|4.1824
16:11:37|4.1824
16:11:38|4.1824
16:11:39|4.1824
16:11:41|4.1824
16:11:42|4.1824
16:11:44|4.1738
16:11:44|4.1738
16:11:45|4.1738
16:11:47|4.1738
16:11:48|4.1738
16:11:49|4.1738
16:11:49|4.1745
16:11:50|4.1745
16:11:51|4.1745
16:11:53|4.1745
16:11:54|4.1745
16:11:55|4.1745
16:11:56|4.1745
16:11:57|4.1745
16:11:58|4.1745
16:11:59|4.1745
16:12:00|4.1745
16:12:01|4.1745
16:12:02|4.1745
16:12:04|4.1745
16:12:04|4.1745
16:12:06|4.1804
16:12:07|4.1804
16:12:09|4.1804
16:12:10|4.1804
16:12:11|4.1804
16:12:12|4.1753
16:12:13|4.1753
16:12:14|4.1783
16:12:15|4.1783
16:12:16|4.1783
16:12:17|4.1783
16:12:18|4.1783
16:12:19|4.1783
16:12:20|4.1783
16:12:21|4.1737
16:12:22|4.1759
16:12:23|4.1759
16:12:24|4.1759
16:12:25|4.1759
16:12:26|4.1759
16:12:27|4.1759
16:12:28|4.1791
16:12:29|4.1791
16:12:30|4.1791
16:12:31|4.1791
16:12:32|4.1791
16:12:33|4.1791
16:12:34|4.1714
16:12:35|4.1714
16:12:37|4.1714
16:12:38|4.1714
16:12:39|4.1714
16:12:41|4.1714
16:12:42|4.1714
16:12:43|4.1714
16:12:45|4.1714
16:12:46|4.1714
16:12:46|4.1714
16:12:48|4.1716
16:12:50|4.1716
16:12:50|4.1716
16:12:52|4.1716
16:12:53|4.1709
16:12:54|4.1709
16:12:55|4.1709
16:12:56|4.1709
16:12:57|4.1709
16:12:57|4.1684
16:12:58|4.1684
16:13:00|4.1684
16:13:01|4.1684
16:13:01|4.1684
16:13:02|4.1684
16:13:04|4.1684
16:13:05|4.1684
16:13:07|4.1684
16:13:08|4.1685
16:13:09|4.17
16:13:10|4.1795
16:13:10|4.1814
16:13:12|4.1869
16:13:13|4.1869
16:13:14|4.1869
16:13:16|4.1906
16:13:16|4.1906
16:13:17|4.1906
16:13:19|4.1906
16:13:20|4.1906
16:13:21|4.1906
16:13:21|4.1906
16:13:22|4.1906
16:13:24|4.1906
16:13:24|4.1906
16:13:25|4.1906
16:13:26|4.1906
16:13:27|4.1906
16:13:29|4.1906
16:13:29|4.1906
16:13:31|4.1906
16:13:31|4.1906
16:13:33|4.1906
16:13:34|4.1906
16:13:35|4.1906
16:13:36|4.1906
16:13:37|4.1906
16:13:38|4.1906
16:13:40|4.1906
16:13:40|4.1906
16:13:42|4.1906
16:13:43|4.1906
16:13:45|4.1906
16:13:45|4.1906
16:13:47|4.1906
16:13:47|4.1906
16:13:49|4.1906
16:13:50|4.1906
16:13:51|4.1906
16:13:53|4.1906
16:13:53|4.1906
16:13:55|4.1906
16:13:56|4.1906
16:13:57|4.1867
16:13:58|4.1867
16:13:59|4.1867
16:14:00|4.1867
16:14:01|4.1867
16:14:02|4.1867
16:14:03|4.1867
16:14:04|4.1867
16:14:06|4.1867
16:14:06|4.1867
16:14:08|4.1867
16:14:09|4.1867
16:14:10|4.1854
16:14:11|4.1854
16:14:12|4.1854
16:14:13|4.1854
16:14:14|4.1854
16:14:15|4.1854
16:14:16|4.1854
16:14:17|4.1854
16:14:18|4.1854
16:14:19|4.1854
16:14:20|4.1854
16:14:21|4.1773
16:14:22|4.1773
16:14:23|4.1773
16:14:24|4.1773
16:14:25|4.1726
16:14:26|4.1726
16:14:27|4.1733
16:14:28|4.1733
16:14:29|4.1733
16:14:30|4.1733
16:14:31|4.1719
16:14:33|4.1719
16:14:34|4.1719
16:14:34|4.1719
16:14:35|4.1719
16:14:36|4.1719
16:14:38|4.1716
16:14:38|4.1716
16:14:40|4.1716
16:14:41|4.1716
16:14:42|4.1716
16:14:43|4.1716
16:14:45|4.1715
16:14:46|4.1715
16:14:47|4.1715
16:14:48|4.1709
16:14:49|4.1709
16:14:51|4.172
16:14:52|4.172
16:14:53|4.172
16:14:54|4.1691
16:14:55|4.1691
16:14:56|4.1691
16:14:57|4.1691
16:14:58|4.1691
16:14:59|4.1691
16:15:00|4.1691
16:15:01|4.1691
16:15:02|4.1691
16:15:03|4.1691
16:15:05|4.1678
16:15:05|4.1678
16:15:07|4.1678
16:15:07|4.1678
16:15:08|4.1724
16:15:09|4.1724
16:15:11|4.1724
16:15:13|4.1724
16:15:13|4.1724
16:15:14|4.1724
16:15:15|4.1724
16:15:17|4.1724
16:15:18|4.1724
16:15:19|4.1724
16:15:20|4.1706
16:15:21|4.1706
16:15:22|4.1706
16:15:23|4.1691
16:15:24|4.1691
16:15:25|4.1691
16:15:26|4.1691
16:15:27|4.1691
16:15:28|4.1691
16:15:30|4.1691
16:15:30|4.1691
16:15:31|4.1691
16:15:32|4.1691
16:15:33|4.1691
16:15:34|4.1691
16:15:35|4.1691
16:15:36|4.17
16:15:38|4.17
16:15:39|4.17
16:15:41|4.17
16:15:41|4.17
16:15:42|4.17
16:15:44|4.17
16:15:45|4.17
16:15:46|4.17
16:15:47|4.17
16:15:48|4.17
16:15:50|4.17
16:15:50|4.1688
16:15:51|4.1675
16:15:52|4.1602
16:15:53|4.1602
16:15:54|4.1602
16:15:55|4.1602
16:15:56|4.1602
16:15:58|4.1602
16:15:59|4.1602
16:16:00|4.1602
16:16:02|4.1602
16:16:02|4.1602
16:16:04|4.162
16:16:05|4.162
16:16:07|4.162
16:16:07|4.162
16:16:09|4.162
16:16:09|4.162
16:16:11|4.162
16:16:12|4.1699
16:16:13|4.1699
16:16:14|4.1699
16:16:15|4.1699
16:16:17|4.1687
16:16:18|4.1687
16:16:19|4.1687
16:16:20|4.1687
16:16:20|4.1687
16:16:21|4.1687
16:16:22|4.1687
16:16:24|4.1687
16:16:25|4.1687
16:16:26|4.1649
16:16:27|4.1647
16:16:28|4.1647
16:16:29|4.1647
16:16:30|4.1647
16:16:31|4.1647
16:16:32|4.1647
16:16:33|4.1647
16:16:34|4.1647
16:16:35|4.1647
16:16:36|4.1647
16:16:38|4.1647
16:16:38|4.1647
16:16:40|4.1647
16:16:41|4.1647
16:16:42|4.1603
16:16:43|4.1603
16:16:44|4.1603
16:16:45|4.1603
16:16:46|4.171
16:16:47|4.171
16:16:48|4.1756
16:16:49|4.1756
16:16:50|4.1756
16:16:51|4.1756
16:16:52|4.1756
16:16:53|4.1618
16:16:55|4.1618
16:16:55|4.161
16:16:56|4.1617
16:16:57|4.1617
16:16:58|4.1617
16:16:59|4.1617
16:17:00|4.1617
16:17:01|4.1617
16:17:02|4.1617
16:17:03|4.1617
16:17:04|4.1617
16:17:05|4.1617
16:17:06|4.1617
16:17:07|4.1617
16:17:08|4.1617
16:17:09|4.1617
16:17:10|4.1617
16:17:11|4.1646
16:17:12|4.1646
16:17:13|4.1646
16:17:14|4.1646
16:17:15|4.1646
16:17:16|4.1646
16:17:17|4.1646
16:17:18|4.1646
16:17:19|4.1646
16:17:21|4.1646
16:17:21|4.1646
16:17:22|4.1646
16:17:24|4.1646
16:17:25|4.1619
16:17:26|4.1619
16:17:27|4.1619
16:17:28|4.1619
16:17:30|4.1619
16:17:31|4.1619
16:17:32|4.1619
16:17:33|4.1557
16:17:34|4.1557
16:17:36|4.1573
16:17:36|4.1573
16:17:37|4.1573
16:17:38|4.1573
16:17:40|4.1573
16:17:42|4.1522
16:17:42|4.1522
16:17:44|4.1511
16:17:45|4.1534
16:17:45|4.146
16:17:46|4.146
16:17:49|4.146
16:17:49|4.1424
16:17:50|4.1419
16:17:51|4.1419
16:17:52|4.1419
16:17:53|4.1419
16:17:54|4.1419
16:17:55|4.14
16:17:56|4.14
16:17:57|4.1438
16:17:58|4.1438
16:17:59|4.1438
16:18:00|4.1438
16:18:01|4.1438
16:18:02|4.1438
16:18:04|4.1501
16:18:05|4.1501
16:18:06|4.1501
16:18:08|4.1501
16:18:08|4.1501
16:18:10|4.1501
16:18:11|4.1501
16:18:13|4.1549
16:18:13|4.1549
16:18:14|4.1549
16:18:16|4.1549
16:18:17|4.1549
16:18:18|4.1549
16:18:19|4.1554
16:18:20|4.1554
16:18:21|4.1554
16:18:22|4.1554
16:18:23|4.1554
16:18:25|4.1554
16:18:25|4.161
16:18:26|4.161
16:18:28|4.161
16:18:29|4.161
16:18:30|4.161
16:18:31|4.161
16:18:32|4.161
16:18:33|4.161
16:18:34|4.161
16:18:35|4.161
16:18:36|4.161
16:18:37|4.161
16:18:38|4.1639
16:18:39|4.1639
16:18:41|4.1639
16:18:42|4.1639
16:18:43|4.1639
16:18:43|4.1639
16:18:45|4.1639
16:18:45|4.1639
16:18:47|4.1639
16:18:49|4.1639
16:18:49|4.1639
16:18:50|4.1639
16:18:51|4.1639
16:18:52|4.1639
16:18:53|4.1609
16:18:54|4.1609
16:18:55|4.1609
16:18:56|4.1609
16:18:57|4.1609
16:18:58|4.1609
16:19:00|4.1534
16:19:01|4.1534
16:19:02|4.1534
16:19:03|4.1526
16:19:03|4.1526
16:19:06|4.1501
16:19:06|4.1501
16:19:07|4.1501
16:19:08|4.1501
16:19:09|4.1501
16:19:10|4.1501
16:19:11|4.1501
16:19:12|4.1501
16:19:13|4.1501
16:19:14|4.1527
16:19:15|4.1527
16:19:16|4.1527
16:19:17|4.1529
16:19:19|4.1529
16:19:21|4.1529
16:19:21|4.1529
16:19:22|4.1529
16:19:23|4.1529
16:19:24|4.1529
16:19:26|4.1529
16:19:26|4.1529
16:19:27|4.1529
16:19:29|4.1529
16:19:30|4.1529
16:19:31|4.1529
16:19:32|4.1529
16:19:33|4.1529
16:19:34|4.1529
16:19:34|4.1529
16:19:36|4.1529
16:19:36|4.1529
16:19:37|4.1593
16:19:39|4.157
16:19:40|4.157
16:19:41|4.157
16:19:42|4.1583
16:19:43|4.1586
16:19:44|4.1586
16:19:45|4.1563
16:19:46|4.1563
16:19:47|4.1563
16:19:49|4.1563
16:19:49|4.1563
16:19:51|4.1563
16:19:52|4.1563
16:19:53|4.1563
16:19:54|4.1563
16:19:55|4.1563
16:19:56|4.1563
16:19:57|4.1563
16:19:58|4.1563
16:19:59|4.1563
16:20:00|4.1563
16:20:01|4.1563
16:20:02|4.1563
16:20:03|4.1563
16:20:04|4.1563
16:20:05|4.1563
16:20:06|4.1563
16:20:08|4.153
16:20:09|4.153
16:20:09|4.1536
16:20:10|4.1537
16:20:12|4.1537
16:20:12|4.1537
16:20:13|4.1575
16:20:15|4.1575
16:20:16|4.1575
16:20:17|4.1552
16:20:17|4.1602
16:20:18|4.1602
16:20:19|4.1602
16:20:20|4.1602
16:20:22|4.1602
16:20:22|4.1531
16:20:24|4.1531
16:20:24|4.1531
16:20:25|4.1531
16:20:27|4.1531
16:20:28|4.1531
16:20:28|4.1531
16:20:30|4.1531
16:20:31|4.1527
16:20:31|4.1527
16:20:32|4.1527
16:20:33|4.1527
16:20:35|4.1527
16:20:36|4.1527
16:20:37|4.1527
16:20:38|4.1527
16:20:39|4.1527
16:20:41|4.1532
16:20:42|4.1532
16:20:43|4.1532
16:20:45|4.1534
16:20:45|4.1534
16:20:46|4.1378
16:20:48|4.1378
16:20:49|4.1378
16:20:50|4.1378
16:20:51|4.1378
16:20:52|4.1378
16:20:54|4.1378
16:20:55|4.1378
16:20:56|4.1421
16:20:56|4.1421
16:20:58|4.1421
16:20:59|4.1421
16:21:00|4.1421
16:21:01|4.1421
16:21:03|4.1383
16:21:03|4.1383
16:21:04|4.1383
16:21:05|4.1383
16:21:06|4.1476
16:21:07|4.1476
16:21:08|4.1476
16:21:10|4.1476
16:21:11|4.1476
16:21:11|4.1476
16:21:13|4.1476
16:21:13|4.1474
16:21:15|4.1474
16:21:16|4.1474
16:21:17|4.1474
16:21:18|4.1474
16:21:18|4.1474
16:21:19|4.1474
16:21:21|4.1474
16:21:22|4.1474
16:21:23|4.1474
16:21:24|4.1424
16:21:24|4.1424
16:21:26|4.1424
16:21:26|4.1424
16:21:27|4.1424
16:21:28|4.1424
16:21:29|4.1424
16:21:30|4.1424
16:21:31|4.1424
16:21:32|4.1424
16:21:33|4.1424
16:21:34|4.1424
16:21:35|4.1424
16:21:37|4.1392
16:21:38|4.1392
16:21:39|4.1392
16:21:40|4.1392
16:21:41|4.1392
16:21:42|4.1392
16:21:43|4.1392
16:21:44|4.1392
16:21:45|4.1392
16:21:46|4.1392
16:21:47|4.1392
16:21:48|4.1392
16:21:50|4.137
16:21:50|4.137
16:21:52|4.137
16:21:53|4.137
16:21:55|4.137
16:21:56|4.137
16:21:57|4.137
16:21:58|4.137
16:21:59|4.137
16:22:00|4.137
16:22:02|4.137
16:22:02|4.1318
16:22:03|4.1318
16:22:04|4.1318
16:22:06|4.1318
16:22:07|4.1318
16:22:08|4.1318
16:22:09|4.1318
16:22:10|4.1318
16:22:12|4.1318
16:22:13|4.1318
16:22:13|4.1335
16:22:15|4.1335
16:22:16|4.1335
16:22:17|4.1335
16:22:18|4.1335
16:22:19|4.1317
16:22:20|4.1313
16:22:20|4.1278
16:22:21|4.1265
16:22:22|4.1265
16:22:24|4.1265
16:22:25|4.1265
16:22:25|4.1265
16:22:27|4.1265
16:22:28|4.1265
16:22:29|4.1242
16:22:30|4.1245
16:22:31|4.1245
16:22:32|4.1245
16:22:33|4.1245
16:22:34|4.1223
16:22:35|4.1223
16:22:36|4.1223
16:22:37|4.119
16:22:38|4.1216
16:22:39|4.116
16:22:40|4.116
16:22:42|4.1133
16:22:43|4.1133
16:22:45|4.1163
16:22:45|4.1166
16:22:47|4.1166
16:22:49|4.1166
16:22:50|4.1166
16:22:51|4.1166
16:22:51|4.1166
16:22:53|4.1178
16:22:54|4.1214
16:22:55|4.1214
16:22:56|4.1236
16:22:57|4.1236
16:22:58|4.1236
16:22:59|4.1236
16:23:00|4.1236
16:23:01|4.1236
16:23:02|4.1236
16:23:03|4.1236
16:23:04|4.1236
16:23:05|4.1305
16:23:06|4.1305
16:23:07|4.1305
16:23:08|4.1305
16:23:09|4.1305
16:23:10|4.1305
16:23:11|4.1305
16:23:12|4.1305
16:23:13|4.1305
16:23:14|4.1313
16:23:15|4.1318
16:23:16|4.1318
16:23:17|4.1318
16:23:19|4.1318
16:23:19|4.1318
16:23:21|4.1318
16:23:22|4.1318
16:23:23|4.1318
16:23:24|4.1318
16:23:25|4.1318
16:23:26|4.1318
16:23:27|4.1318
16:23:28|4.1339
16:23:29|4.1339
16:23:30|4.1412
16:23:31|4.1412
16:23:32|4.1458
16:23:33|4.1458
16:23:34|4.1458
16:23:35|4.1458
16:23:36|4.1473
16:23:37|4.1468
16:23:38|4.1468
16:23:39|4.1468
16:23:40|4.1468
16:23:41|4.1468
16:23:42|4.1468
16:23:43|4.1468
16:23:45|4.1468
16:23:46|4.1404
16:23:48|4.1404
16:23:48|4.1404
16:23:49|4.1404
16:23:50|4.1404
16:23:51|4.1404
16:23:52|4.1404
16:23:53|4.1404
16:23:54|4.1404
16:23:55|4.1404
16:23:56|4.1404
16:23:57|4.1404
16:23:59|4.1404
16:24:00|4.1404
16:24:01|4.1404
16:24:03|4.1403
16:24:03|4.1403
16:24:04|4.1403
16:24:05|4.1403
16:24:06|4.1403
16:24:08|4.1403
16:24:09|4.1403
16:24:11|4.1403
16:24:11|4.1403
16:24:13|4.1403
16:24:14|4.1298
16:24:15|4.1265
16:24:16|4.1236
16:24:17|4.1246
16:24:18|4.1246
16:24:19|4.1246
16:24:20|4.1246
16:24:21|4.1263
16:24:22|4.1263
16:24:23|4.1263
16:24:24|4.1263
16:24:25|4.1263
16:24:26|4.1234
16:24:27|4.1234
16:24:29|4.1234
16:24:29|4.1234
16:24:30|4.1234
16:24:31|4.1234
16:24:32|4.1234
16:24:33|4.1234
16:24:34|4.1234
16:24:35|4.1234
16:24:36|4.1234
16:24:37|4.1234
16:24:38|4.1234
16:24:40|4.1234
16:24:40|4.1234
16:24:42|4.1234
16:24:44|4.1234
16:24:45|4.1234
16:24:46|4.1234
16:24:47|4.1234
16:24:47|4.1234
16:24:49|4.1234
16:24:51|4.1234
16:24:51|4.1234
16:24:52|4.1317
16:24:53|4.1317
16:24:54|4.1317
16:24:55|4.1317
16:24:56|4.1317
16:24:57|4.1317
16:24:58|4.1317
16:24:59|4.1317
16:25:00|4.1317
16:25:01|4.1317
16:25:02|4.1317
16:25:03|4.1317
16:25:04|4.1317
16:25:06|4.1317
16:25:07|4.1317
16:25:09|4.1351
16:25:09|4.1351
16:25:10|4.1351
16:25:11|4.1351
16:25:12|4.1351
16:25:13|4.1375
16:25:14|4.1375
16:25:15|4.1265
16:25:16|4.1265
16:25:17|4.1265
16:25:18|4.1265
16:25:19|4.1265
16:25:20|4.1265
16:25:21|4.1265
16:25:22|4.1265
16:25:23|4.1265
16:25:24|4.1265
16:25:25|4.1265
16:25:26|4.1265
16:25:27|4.1265
16:25:28|4.1265
16:25:29|4.1265
16:25:31|4.1265
16:25:32|4.1265
16:25:32|4.1265
16:25:34|4.1265
16:25:35|4.1265
16:25:36|4.1265
16:25:37|4.1265
16:25:39|4.1265
16:25:39|4.1265
16:25:40|4.1317
16:25:42|4.1317
16:25:44|4.1317
16:25:44|4.1317
16:25:45|4.1317
16:25:46|4.1317
16:25:48|4.1317
16:25:50|4.1317
16:25:50|4.1317
16:25:51|4.1317
16:25:53|4.1317
16:25:54|4.1317
16:25:55|4.1317
16:25:56|4.1317
16:25:57|4.1317
16:25:59|4.1317
16:25:59|4.1317
16:26:00|4.1283
16:26:01|4.1283
16:26:02|4.1283
16:26:03|4.1283
16:26:05|4.1283
16:26:06|4.1283
16:26:07|4.1283
16:26:08|4.1283
16:26:08|4.1283
16:26:09|4.1283
16:26:10|4.1234
16:26:12|4.1214
16:26:13|4.1214
16:26:15|4.1238
16:26:15|4.1238
16:26:16|4.1238
16:26:17|4.1238
16:26:18|4.1238
16:26:19|4.1238
16:26:21|4.1229
16:26:22|4.1229
16:26:23|4.1229
16:26:24|4.1229
16:26:26|4.1229
16:26:26|4.1229
16:26:27|4.1229
16:26:28|4.1213
16:26:29|4.1213
16:26:30|4.1213
16:26:31|4.1213
16:26:32|4.1213
16:26:33|4.1213
16:26:34|4.1213
16:26:35|4.1213
16:26:36|4.1213
16:26:37|4.1213
16:26:38|4.1213
16:26:39|4.1213
16:26:40|4.1213
16:26:42|4.1213
16:26:43|4.1213
16:26:45|4.1213
16:26:46|4.1213
16:26:46|4.1213
16:26:49|4.122
16:26:50|4.122
16:26:51|4.122
16:26:53|4.122
16:26:53|4.122
16:26:54|4.122
16:26:55|4.122
16:26:56|4.122
16:26:57|4.122
16:26:58|4.122
16:27:00|4.122
16:27:00|4.122
16:27:03|4.122
16:27:03|4.122
16:27:04|4.122
16:27:05|4.122
16:27:06|4.122
16:27:07|4.122
16:27:08|4.122
16:27:09|4.122
16:27:10|4.122
16:27:11|4.122
16:27:12|4.122
16:27:13|4.122
16:27:14|4.1296
16:27:15|4.1296
16:27:16|4.1296
16:27:17|4.1296
16:27:18|4.1296
16:27:19|4.1296
16:27:20|4.1296
16:27:21|4.1296
16:27:22|4.1296
16:27:23|4.1296
16:27:24|4.1296
16:27:25|4.1283
16:27:26|4.1283
16:27:27|4.1283
16:27:28|4.1283
16:27:29|4.1283
16:27:30|4.1283
16:27:31|4.1283
16:27:32|4.1283
16:27:33|4.1283
16:27:34|4.1263
16:27:35|4.1263
16:27:36|4.1263
16:27:37|4.1263
16:27:38|4.1263
16:27:39|4.1263
16:27:41|4.1263
16:27:42|4.1263
16:27:43|4.1263
16:27:45|4.1263
16:27:45|4.1263
16:27:46|4.1263
16:27:48|4.1263
16:27:49|4.1263
16:27:51|4.1263
16:27:51|4.1263
16:27:52|4.1271
16:27:54|4.1271
16:27:54|4.1271
16:27:56|4.1286
16:27:57|4.1286
16:27:58|4.1286
16:27:59|4.1286
16:27:59|4.1286
16:28:02|4.1286
16:28:02|4.1286
16:28:03|4.1291
16:28:04|4.1291
16:28:06|4.1291
16:28:07|4.1291
16:28:09|4.1296
16:28:09|4.1296
16:28:10|4.1296
16:28:11|4.1296
16:28:12|4.1296
16:28:13|4.1296
16:28:14|4.1296
16:28:15|4.1296
16:28:16|4.1306
16:28:17|4.1306
16:28:18|4.1306
16:28:19|4.1306
16:28:20|4.1296
16:28:21|4.1296
16:28:22|4.1296
16:28:23|4.1296
16:28:24|4.1297
16:28:26|4.1297
16:28:27|4.1256
16:28:28|4.1256
16:28:29|4.1256
16:28:30|4.1256
16:28:31|4.1256
16:28:32|4.1256
16:28:33|4.1256
16:28:34|4.1256
16:28:35|4.1256
16:28:36|4.1297
16:28:37|4.1297
16:28:38|4.1297
16:28:40|4.1272
16:28:40|4.1272
16:28:41|4.1272
16:28:42|4.1272
16:28:44|4.1272
16:28:45|4.1272
16:28:46|4.1272
16:28:48|4.1272
16:28:48|4.1272
16:28:50|4.1272
16:28:51|4.1272
16:28:52|4.1272
16:28:53|4.1272
16:28:55|4.1272
16:28:56|4.1272
16:28:57|4.1272
16:28:58|4.1272
16:28:59|4.1306
16:29:00|4.1306
16:29:01|4.1306
16:29:03|4.1306
16:29:04|4.1306
16:29:05|4.1306
16:29:06|4.1306
16:29:08|4.1306
16:29:08|4.1306
16:29:10|4.1303
16:29:12|4.1322
16:29:12|4.1322
16:29:14|4.1351
16:29:15|4.1351
16:29:16|4.1351
16:29:17|4.1351
16:29:18|4.1351
16:29:18|4.1351
16:29:19|4.1351
16:29:21|4.1351
16:29:21|4.1351
16:29:24|4.1365
16:29:24|4.1404
16:29:25|4.1413
16:29:26|4.1403
16:29:27|4.1403
16:29:28|4.1403
16:29:29|4.1403
16:29:31|4.1391
16:29:31|4.1391
16:29:32|4.14
16:29:33|4.14
16:29:35|4.14
16:29:36|4.14
16:29:36|4.1368
16:29:38|4.1368
16:29:38|4.1368
16:29:39|4.1368
16:29:40|4.1368
16:29:41|4.1368
16:29:43|4.1368
16:29:44|4.1316
16:29:45|4.1312
16:29:46|4.1312
16:29:47|4.1312
16:29:49|4.1295
16:29:50|4.1295
16:29:51|4.1295
16:29:53|4.1295
16:29:53|4.1291
16:29:54|4.1291
16:29:56|4.1291
16:29:57|4.1291
16:29:59|4.1291
16:30:00|4.1291
16:30:00|4.1291
16:30:02|4.1291
16:30:03|4.1291
16:30:04|4.1291
16:30:05|4.1291
16:30:07|4.1291
16:30:08|4.1393
16:30:09|4.136
16:30:10|4.136
16:30:11|4.136
16:30:11|4.1396
16:30:14|4.1435
16:30:14|4.1435
16:30:15|4.1435
16:30:17|4.1435
16:30:18|4.1435
16:30:19|4.1415
16:30:20|4.1415
16:30:21|4.1415
16:30:21|4.1415
16:30:23|4.1415
16:30:23|4.1397
16:30:25|4.1397
16:30:27|4.1397
16:30:27|4.1397
16:30:28|4.1391
16:30:29|4.1391
16:30:30|4.1391
16:30:31|4.1391
16:30:32|4.1391
16:30:34|4.1364
16:30:35|4.1351
16:30:36|4.1351
16:30:36|4.1351
16:30:38|4.1332
16:30:40|4.1332
16:30:40|4.1313
16:30:41|4.1313
16:30:42|4.1309
16:30:44|4.1309
16:30:45|4.1309
16:30:46|4.1309
16:30:48|4.1309
16:30:49|4.1309
16:30:51|4.1309
16:30:51|4.1309
16:30:52|4.1309
16:30:54|4.1309
16:30:55|4.1309
16:30:57|4.1309
16:30:57|4.1309
16:30:58|4.1309
16:30:59|4.1309
16:31:00|4.1309
16:31:01|4.1322
16:31:03|4.1289
16:31:03|4.1289
16:31:05|4.1289
16:31:06|4.1289
16:31:08|4.1289
16:31:08|4.1289
16:31:09|4.132
16:31:10|4.132
16:31:11|4.132
16:31:12|4.1299
16:31:13|4.1299
16:31:14|4.1319
16:31:15|4.1319
16:31:17|4.1319
16:31:18|4.1319
16:31:19|4.1319
16:31:20|4.1319
16:31:21|4.1319
16:31:21|4.1319
16:31:22|4.1302
16:31:24|4.1302
16:31:25|4.1282
16:31:26|4.1282
16:31:27|4.1282
16:31:29|4.1282
16:31:30|4.1282
16:31:30|4.1282
16:31:32|4.1282
16:31:33|4.1276
16:31:34|4.1276
16:31:35|4.1276
16:31:36|4.1239
16:31:37|4.1239
16:31:38|4.1213
16:31:39|4.1213
16:31:39|4.1213
16:31:40|4.1213
16:31:42|4.1213
16:31:43|4.1213
16:31:45|4.119
16:31:46|4.119
16:31:47|4.119
16:31:48|4.119
16:31:49|4.119
16:31:50|4.119
16:31:51|4.119
16:31:52|4.119
16:31:52|4.119
16:31:55|4.119
16:31:56|4.1212
16:31:58|4.1275
16:31:58|4.1275
16:31:59|4.1275
16:32:00|4.1275
16:32:01|4.1275
16:32:02|4.1275
16:32:03|4.1275
16:32:04|4.1275
16:32:05|4.1275
16:32:06|4.1275
16:32:08|4.1275
16:32:08|4.1275
16:32:09|4.1311
16:32:11|4.1311
16:32:12|4.1305
16:32:13|4.1305
16:32:14|4.1305
16:32:15|4.1305
16:32:15|4.1305
16:32:17|4.1305
16:32:18|4.1305
16:32:19|4.1305
16:32:20|4.1305
16:32:21|4.1305
16:32:21|4.1305
16:32:24|4.1305
16:32:24|4.1305
16:32:25|4.1331
16:32:26|4.1331
16:32:28|4.1331
16:32:28|4.1331
16:32:29|4.1331
16:32:30|4.1331
16:32:31|4.1331
16:32:32|4.1331
16:32:33|4.1331
16:32:34|4.1331
16:32:35|4.1331
16:32:36|4.1331
16:32:38|4.1331
16:32:39|4.1331
16:32:40|4.1306
16:32:41|4.1306
16:32:42|4.1306
16:32:43|4.1306
16:32:45|4.1306
16:32:45|4.1306
16:32:46|4.1306
16:32:48|4.1306
16:32:49|4.1306
16:32:51|4.1306
16:32:51|4.1306
16:32:53|4.1306
16:32:54|4.1306
16:32:54|4.1306
16:32:56|4.1274
16:32:57|4.1274
16:32:58|4.1274
16:32:59|4.1274
16:33:01|4.1274
16:33:01|4.1274
16:33:02|4.1274
16:33:03|4.1274
16:33:04|4.1274
16:33:06|4.1274
16:33:07|4.1274
16:33:08|4.1274
16:33:08|4.1274
16:33:10|4.1327
16:33:10|4.1327
16:33:12|4.1327
16:33:13|4.1341
16:33:13|4.1341
16:33:15|4.1341
16:33:16|4.1341
16:33:17|4.1378
16:33:18|4.1378
16:33:19|4.1341
16:33:20|4.1341
16:33:20|4.1341
16:33:21|4.1341
16:33:23|4.1341
16:33:23|4.1341
16:33:24|4.1341
16:33:26|4.1341
16:33:27|4.1341
16:33:28|4.1341
16:33:28|4.1341
16:33:29|4.1387
16:33:31|4.1387
16:33:32|4.1387
16:33:33|4.1387
16:33:34|4.1387
16:33:35|4.1387
16:33:36|4.1387
16:33:37|4.1387
16:33:38|4.143
16:33:39|4.1447
16:33:40|4.1447
16:33:41|4.1447
16:33:41|4.1447
16:33:43|4.1447
16:33:44|4.1447
16:33:46|4.1447
16:33:46|4.1447
16:33:47|4.1447
16:33:48|4.1447
16:33:49|4.1447
16:33:50|4.1447
16:33:52|4.1447
16:33:52|4.1447
16:33:54|4.1447
16:33:55|4.1447
16:33:57|4.1453
16:33:57|4.1453
16:33:58|4.148
16:33:59|4.148
16:34:01|4.148
16:34:03|4.148
16:34:03|4.1477
16:34:04|4.1477
16:34:05|4.1482
16:34:06|4.1482
16:34:07|4.1482
16:34:08|4.1587
16:34:09|4.1587
16:34:10|4.1587
16:34:11|4.1587
16:34:12|4.1587
16:34:13|4.1587
16:34:15|4.16
16:34:16|4.1607
16:34:17|4.1608
16:34:18|4.1608
16:34:19|4.1608
16:34:20|4.1608
16:34:21|4.1608
16:34:21|4.1608
16:34:23|4.1608
16:34:24|4.1654
16:34:25|4.1654
16:34:26|4.1654
16:34:28|4.1654
16:34:28|4.1654
16:34:29|4.1654
16:34:30|4.1654
16:34:31|4.1654
16:34:32|4.1672
16:34:33|4.1672
16:34:34|4.1672
16:34:35|4.1787
16:34:36|4.1713
16:34:37|4.1713
16:34:38|4.1713
16:34:39|4.1742
16:34:40|4.1742
16:34:41|4.1717
16:34:42|4.1717
16:34:43|4.1744
16:34:45|4.1744
16:34:45|4.1744
16:34:47|4.1744
16:34:47|4.1751
16:34:49|4.1751
16:34:50|4.1751
16:34:50|4.1751
16:34:53|4.1751
16:34:53|4.1751
16:34:54|4.1708
16:34:55|4.1664
16:34:56|4.1664
16:34:57|4.1664
16:34:58|4.1622
16:34:59|4.1622
16:35:00|4.1622
16:35:01|4.1622
16:35:02|4.1651
16:35:03|4.1651
16:35:04|4.1651
16:35:06|4.1651
16:35:06|4.1651
16:35:08|4.1651
16:35:08|4.1645
16:35:10|4.1646
16:35:11|4.1646
16:35:12|4.1646
16:35:13|4.1646
16:35:14|4.1646
16:35:15|4.1651
16:35:16|4.1651
16:35:16|4.1651
16:35:18|4.1651
16:35:18|4.1651
16:35:20|4.1651
16:35:20|4.1651
16:35:22|4.1651
16:35:23|4.1651
16:35:24|4.1651
16:35:25|4.1651
16:35:26|4.1651
16:35:27|4.1651
16:35:28|4.1651
16:35:29|4.1651
16:35:30|4.1651
16:35:31|4.1589
16:35:31|4.1584
16:35:33|4.1584
16:35:34|4.1584
16:35:35|4.1584
16:35:35|4.1584
16:35:37|4.1584
16:35:38|4.1584
16:35:38|4.1584
16:35:40|4.1584
16:35:41|4.1584
16:35:42|4.1584
16:35:43|4.1584
16:35:44|4.1584
16:35:46|4.1561
16:35:47|4.1561
16:35:47|4.1561
16:35:49|4.1561
16:35:51|4.1561
16:35:51|4.1561
16:35:52|4.1561
16:35:54|4.1561
16:35:56|4.1561
16:35:56|4.1561
16:35:58|4.1536
16:35:59|4.1536
16:36:00|4.149
16:36:00|4.149
16:36:02|4.149
16:36:03|4.149
16:36:04|4.149
16:36:05|4.149
16:36:06|4.1463
16:36:07|4.1463
16:36:08|4.1463
16:36:09|4.1463
16:36:10|4.1463
16:36:11|4.1549
16:36:12|4.1547
16:36:14|4.1538
16:36:15|4.1538
16:36:16|4.1538
16:36:17|4.1538
16:36:18|4.1538
16:36:19|4.1538
16:36:20|4.1538
16:36:22|4.1538
16:36:23|4.1538
16:36:23|4.1538
16:36:25|4.1538
16:36:25|4.1538
16:36:26|4.1538
16:36:28|4.1538
16:36:29|4.1538
16:36:29|4.1538
16:36:30|4.1538
16:36:31|4.1538
16:36:33|4.1525
16:36:34|4.1525
16:36:34|4.1542
16:36:35|4.1542
16:36:37|4.1542
16:36:37|4.1542
16:36:39|4.1542
16:36:39|4.1542
16:36:40|4.1536
16:36:41|4.1536
16:36:42|4.1536
16:36:44|4.1536
16:36:45|4.1536
16:36:46|4.1536
16:36:47|4.1536
16:36:47|4.1536
16:36:49|4.1536
16:36:49|4.1536
16:36:50|4.1536
16:36:51|4.1536
16:36:52|4.1536
16:36:54|4.1536
16:36:56|4.1536
16:36:57|4.155
16:36:58|4.155
16:36:59|4.155
16:37:00|4.155
16:37:01|4.155
16:37:02|4.155
16:37:03|4.1542
16:37:05|4.1542
16:37:06|4.1542
16:37:07|4.1542
16:37:08|4.1542
16:37:09|4.1542
16:37:10|4.1542
16:37:12|4.1542
16:37:12|4.1542
16:37:13|4.1558
16:37:15|4.1495
16:37:16|4.1495
16:37:16|4.1495
16:37:17|4.1495
16:37:19|4.1495
16:37:20|4.146
16:37:20|4.146
16:37:22|4.146
16:37:22|4.146
16:37:25|4.146
16:37:27|4.1505
16:37:28|4.1505
16:37:29|4.1505
16:37:29|4.1505
16:37:31|4.1505
16:37:33|4.1505
16:37:33|4.1505
16:37:34|4.1505
16:37:35|4.1505
16:37:36|4.1505
16:37:37|4.1505
16:37:39|4.1505
16:37:40|4.1505
16:37:40|4.1505
16:37:42|4.1505
16:37:43|4.1505
16:37:44|4.1505
16:37:45|4.1505
16:37:45|4.1505
16:37:47|4.1505
16:37:48|4.1505
16:37:49|4.14
16:37:49|4.1434
16:37:51|4.1434
16:37:52|4.1434
16:37:53|4.1434
16:37:54|4.1434
16:37:56|4.1434
16:37:57|4.1386
16:37:57|4.1365
16:37:59|4.1365
16:37:59|4.1365
16:38:01|4.1365
16:38:02|4.1266
16:38:03|4.1266
16:38:05|4.1269
16:38:06|4.1269
16:38:07|4.1269
16:38:08|4.1269
16:38:09|4.1269
16:38:11|4.134
16:38:12|4.1342
16:38:14|4.1375
16:38:15|4.1375
16:38:16|4.1375
16:38:16|4.1375
16:38:18|4.1375
16:38:19|4.1375
16:38:21|4.1375
16:38:21|4.1421
16:38:22|4.1421
16:38:23|4.1421
16:38:24|4.1358
16:38:25|4.1358
16:38:26|4.1358
16:38:27|4.1358
16:38:29|4.1358
16:38:30|4.1358
16:38:31|4.1358
16:38:32|4.1358
16:38:33|4.1358
16:38:34|4.1358
16:38:35|4.1416
16:38:35|4.1416
16:38:37|4.1416
16:38:38|4.1416
16:38:39|4.1416
16:38:40|4.1416
16:38:41|4.1416
16:38:41|4.1416
16:38:42|4.1416
16:38:43|4.1416
16:38:45|4.1416
16:38:46|4.1416
16:38:47|4.1416
16:38:48|4.1416
16:38:49|4.1416
16:38:50|4.1416
16:38:50|4.1416
16:38:51|4.1416
16:38:53|4.1416
16:38:54|4.1416
16:38:55|4.1416
16:38:55|4.1416
16:38:57|4.1416
16:38:57|4.1416
16:38:59|4.1416
16:39:01|4.1416
16:39:01|4.1416
16:39:04|4.1416
16:39:04|4.1416
16:39:05|4.1416
16:39:06|4.1421
16:39:07|4.1421
16:39:08|4.1421
16:39:09|4.1421
16:39:10|4.1421
16:39:11|4.1421
16:39:12|4.1474
16:39:13|4.1476
16:39:14|4.1476
16:39:15|4.1476
16:39:16|4.1476
16:39:18|4.1476
16:39:18|4.1476
16:39:20|4.1476
16:39:21|4.1476
16:39:22|4.1476
16:39:23|4.1476
16:39:23|4.1476
16:39:25|4.1476
16:39:26|4.1476
16:39:27|4.1476
16:39:27|4.1476
16:39:29|4.1476
16:39:30|4.1476
16:39:32|4.1476
16:39:32|4.1476
16:39:33|4.1476
16:39:34|4.1476
16:39:35|4.1476
16:39:36|4.1476
16:39:37|4.1476
16:39:38|4.1476
16:39:39|4.1476
16:39:40|4.1476
16:39:41|4.1476
16:39:42|4.1476
16:39:44|4.1476
16:39:44|4.1476
16:39:46|4.1476
16:39:46|4.1449
16:39:48|4.1449
16:39:49|4.1449
16:39:50|4.1449
16:39:51|4.1449
16:39:52|4.1449
16:39:53|4.1449
16:39:53|4.1449
16:39:54|4.1449
16:39:56|4.1449
16:39:57|4.1449
16:39:58|4.1449
16:39:58|4.1449
16:40:01|4.1449
16:40:01|4.1449
16:40:02|4.1449
16:40:04|4.1449
16:40:05|4.1449
16:40:06|4.1449
16:40:07|4.1453
16:40:09|4.1453
16:40:09|4.1453
16:40:10|4.1453
16:40:11|4.1453
16:40:12|4.1451
16:40:13|4.1453
16:40:14|4.1453
16:40:15|4.1453
16:40:16|4.1453
16:40:17|4.1422
16:40:18|4.1422
16:40:19|4.1422
16:40:20|4.1422
16:40:22|4.1422
16:40:23|4.1445
16:40:23|4.1445
16:40:25|4.1445
16:40:26|4.1445
16:40:26|4.1455
16:40:27|4.1455
16:40:28|4.145
16:40:30|4.145
16:40:31|4.145
16:40:31|4.145
16:40:33|4.145
16:40:34|4.145
16:40:35|4.145
16:40:37|4.145
16:40:38|4.145
16:40:39|4.145
16:40:40|4.145
16:40:41|4.145
16:40:41|4.145
16:40:43|4.145
16:40:43|4.145
16:40:45|4.145
16:40:46|4.145
16:40:47|4.145
16:40:48|4.145
16:40:49|4.145
16:40:50|4.145
16:40:51|4.1414
16:40:52|4.1414
16:40:52|4.1414
16:40:53|4.1414
16:40:55|4.1414
16:40:56|4.1429
16:40:57|4.1429
16:40:59|4.1429
16:41:00|4.1429
16:41:01|4.1429
16:41:02|4.1429
16:41:02|4.1429
16:41:05|4.1429
16:41:05|4.1429
16:41:06|4.1429
16:41:08|4.1495
16:41:09|4.1495
16:41:09|4.1495
16:41:11|4.1495
16:41:12|4.1495
16:41:13|4.1495
16:41:14|4.1495
16:41:16|4.1495
16:41:17|4.1495
16:41:18|4.1495
16:41:19|4.1495
16:41:20|4.1495
16:41:21|4.1495
16:41:23|4.1495
16:41:23|4.1495
16:41:24|4.1495
16:41:25|4.1495
16:41:26|4.1495
16:41:28|4.1495
16:41:30|4.1495
16:41:30|4.1495
16:41:31|4.1495
16:41:32|4.1495
16:41:33|4.1495
16:41:34|4.1495
16:41:35|4.1495
16:41:36|4.1495
16:41:37|4.1495
16:41:38|4.1495
16:41:39|4.1495
16:41:41|4.1495
16:41:42|4.1495
16:41:43|4.1495
16:41:44|4.1495
16:41:45|4.1495
16:41:46|4.1495
16:41:47|4.1495
16:41:47|4.1495
16:41:48|4.1495
16:41:50|4.1495
16:41:50|4.1495
16:41:52|4.1495
16:41:53|4.1495
16:41:55|4.1495
16:41:55|4.1495
16:41:56|4.1495
16:41:57|4.1495
16:41:58|4.1495
16:41:59|4.1495
16:42:01|4.1495
16:42:02|4.1495
16:42:03|4.1495
16:42:04|4.1495
16:42:06|4.1495
16:42:06|4.1495
16:42:07|4.1495
16:42:08|4.1495
16:42:09|4.1495
16:42:10|4.1495
16:42:11|4.1495
16:42:12|4.1495
16:42:13|4.1495
16:42:15|4.1421
16:42:16|4.1421
16:42:16|4.1421
16:42:19|4.1421
16:42:20|4.1421
16:42:21|4.1421
16:42:22|4.1421
16:42:24|4.1421
16:42:24|4.1421
16:42:25|4.1421
16:42:26|4.1421
16:42:27|4.1421
16:42:28|4.1421
16:42:29|4.1421
16:42:30|4.1421
16:42:31|4.1421
16:42:32|4.1421
16:42:33|4.1421
16:42:34|4.1421
16:42:36|4.1421
16:42:37|4.1421
16:42:37|4.1421
16:42:38|4.1421
16:42:40|4.1421
16:42:41|4.1421
16:42:42|4.1421
16:42:42|4.1421
16:42:45|4.1421
16:42:45|4.1421
16:42:46|4.1421
16:42:47|4.1421
16:42:48|4.1421
16:42:49|4.1421
16:42:50|4.1421
16:42:51|4.1497
16:42:52|4.1497
16:42:53|4.1544
16:42:54|4.1488
16:42:55|4.1488
16:42:56|4.1488
16:42:57|4.1534
16:42:58|4.1534
16:43:00|4.1534
16:43:01|4.1534
16:43:02|4.1534
16:43:04|4.1534
16:43:04|4.1534
16:43:05|4.1534
16:43:06|4.1534
16:43:07|4.1534
16:43:08|4.1534
16:43:10|4.1534
16:43:11|4.1534
16:43:12|4.1534
16:43:12|4.1534
16:43:14|4.1534
16:43:15|4.16
16:43:16|4.1615
16:43:17|4.1636
16:43:18|4.1636
16:43:19|4.1636
16:43:20|4.1636
16:43:21|4.1636
16:43:23|4.1578
16:43:23|4.1578
16:43:24|4.1578
16:43:25|4.1578
16:43:26|4.1578
16:43:27|4.1578
16:43:28|4.1578
16:43:29|4.1578
16:43:31|4.1578
16:43:32|4.1578
16:43:33|4.1578
16:43:33|4.1578
16:43:35|4.1578
16:43:35|4.1578
16:43:37|4.1578
16:43:39|4.1578
16:43:39|4.1578
16:43:41|4.1632
16:43:41|4.1624
16:43:42|4.1624
16:43:44|4.1624
16:43:45|4.1624
16:43:46|4.1624
16:43:47|4.1624
16:43:48|4.1624
16:43:50|4.1624
16:43:51|4.1624
16:43:52|4.1624
16:43:53|4.1624
16:43:54|4.1624
16:43:55|4.1624
16:43:56|4.1624
16:43:57|4.1624
16:43:58|4.1626
16:43:59|4.173
16:44:00|4.1642
16:44:01|4.1642
16:44:03|4.1642
16:44:03|4.1642
16:44:05|4.1642
16:44:05|4.1642
16:44:07|4.1642
16:44:07|4.1642
16:44:08|4.1642
16:44:09|4.1642
16:44:11|4.1645
16:44:12|4.1645
16:44:13|4.1645
16:44:14|4.1645
16:44:15|4.1705
16:44:15|4.1705
16:44:17|4.1705
16:44:18|4.1705
16:44:18|4.1705
16:44:20|4.1705
16:44:21|4.1705
16:44:21|4.1705
16:44:23|4.1705
16:44:24|4.1705
16:44:25|4.1759
16:44:26|4.1759
16:44:27|4.1759
16:44:27|4.1759
16:44:29|4.1759
16:44:30|4.1759
16:44:31|4.1759
16:44:33|4.1759
16:44:34|4.1759
16:44:35|4.1759
16:44:37|4.1759
16:44:37|4.1759
16:44:38|4.1759
16:44:40|4.1759
16:44:41|4.1753
16:44:42|4.1753
16:44:43|4.1753
16:44:43|4.1753
16:44:44|4.1753
16:44:46|4.1753
16:44:46|4.1753
16:44:48|4.1753
16:44:49|4.1753
16:44:50|4.1753
16:44:51|4.1753
16:44:53|4.1753
16:44:53|4.1753
16:44:55|4.1753
16:44:56|4.1594
16:44:57|4.1594
16:44:58|4.1594
16:44:59|4.1594
16:45:01|4.1594
16:45:01|4.1679
16:45:03|4.1679
16:45:04|4.1679
16:45:05|4.1679
16:45:06|4.1679
16:45:08|4.1679
16:45:09|4.1679
16:45:10|4.1679
16:45:10|4.1679
16:45:12|4.1679
16:45:12|4.1679
16:45:13|4.167
16:45:14|4.167
16:45:15|4.167
16:45:16|4.1709
16:45:17|4.1709
16:45:19|4.1709
16:45:19|4.1709
16:45:21|4.1709
16:45:21|4.1709
16:45:22|4.1709
16:45:23|4.1709
16:45:25|4.1709
16:45:25|4.1709
16:45:26|4.1718
16:45:27|4.1718
16:45:28|4.1718
16:45:30|4.1718
16:45:31|4.1718
16:45:32|4.1718
16:45:32|4.1718
16:45:34|4.1718
16:45:34|4.1718
16:45:36|4.1718
16:45:36|4.1708
16:45:37|4.1708
16:45:39|4.1718
16:45:39|4.1718
16:45:41|4.1729
16:45:42|4.1729
16:45:43|4.1736
16:45:44|4.1736
16:45:45|4.1735
16:45:46|4.1735
16:45:47|4.1852
16:45:48|4.1852
16:45:49|4.1852
16:45:50|4.1852
16:45:51|4.1852
16:45:52|4.1852
16:45:53|4.1852
16:45:54|4.1852
16:45:55|4.1852
16:45:56|4.1852
16:45:57|4.1852
16:45:59|4.1852
16:46:00|4.1852
16:46:01|4.1852
16:46:02|4.1852
16:46:04|4.1852
16:46:04|4.1852
16:46:05|4.1852
16:46:06|4.1807
16:46:08|4.1807
16:46:08|4.1805
16:46:10|4.1805
16:46:10|4.1805
16:46:11|4.1832
16:46:13|4.1832
16:46:14|4.1832
16:46:15|4.1832
16:46:15|4.1832
16:46:16|4.1785
16:46:17|4.1785
16:46:18|4.1785
16:46:19|4.1785
16:46:20|4.1785
16:46:21|4.1785
16:46:23|4.1785
16:46:23|4.1785
16:46:25|4.1785
16:46:26|4.1785
16:46:27|4.1785
16:46:28|4.1768
16:46:29|4.1768
16:46:31|4.1768
16:46:32|4.1754
16:46:32|4.1754
16:46:34|4.1754
16:46:35|4.1754
16:46:36|4.1754
16:46:36|4.1754
16:46:37|4.1754
16:46:38|4.1754
16:46:40|4.1754
16:46:41|4.1754
16:46:42|4.1754
16:46:42|4.1754
16:46:43|4.1709
16:46:45|4.1711
16:46:46|4.1711
16:46:47|4.1711
16:46:48|4.1711
16:46:50|4.1711
16:46:51|4.1711
16:46:52|4.1711
16:46:52|4.1711
16:46:53|4.1711
16:46:54|4.1711
16:46:56|4.1711
16:46:56|4.1711
16:46:58|4.1711
16:46:59|4.1711
16:47:00|4.1711
16:47:02|4.1711
16:47:03|4.1711
16:47:04|4.1711
16:47:04|4.1711
16:47:06|4.1711
16:47:06|4.1711
16:47:08|4.1711
16:47:09|4.1711
16:47:09|4.1711
16:47:11|4.1711
16:47:12|4.1711
16:47:13|4.1711
16:47:13|4.1716
16:47:15|4.1716
16:47:15|4.1773
16:47:16|4.1773
16:47:17|4.1773
16:47:19|4.1773
16:47:20|4.1773
16:47:20|4.1773
16:47:22|4.1773
16:47:22|4.1773
16:47:23|4.1773
16:47:25|4.1773
16:47:26|4.1773
16:47:26|4.1773
16:47:27|4.1773
16:47:28|4.1773
16:47:29|4.1773
16:47:31|4.1758
16:47:33|4.1758
16:47:34|4.1758
16:47:35|4.1758
16:47:36|4.1758
16:47:38|4.1758
16:47:39|4.1758
16:47:39|4.1758
16:47:41|4.1758
16:47:42|4.1758
16:47:43|4.1758
16:47:44|4.1758
16:47:45|4.1758
16:47:46|4.1758
16:47:47|4.1758
16:47:48|4.1758
16:47:49|4.1758
16:47:50|4.1758
16:47:51|4.1758
16:47:52|4.1758
16:47:53|4.1758
16:47:55|4.1758
16:47:56|4.1758
16:47:56|4.1758
16:47:57|4.1758
16:47:59|4.1758
16:48:00|4.1758
16:48:00|4.1758
16:48:01|4.1758
16:48:03|4.1758
16:48:04|4.1758
16:48:05|4.1748
16:48:06|4.1748
16:48:07|4.1692
16:48:08|4.1692
16:48:09|4.1692
16:48:10|4.1692
16:48:11|4.1692
16:48:12|4.1733
16:48:13|4.1735
16:48:14|4.1695
16:48:15|4.1695
16:48:16|4.1695
16:48:17|4.1695
16:48:18|4.1755
16:48:19|4.1755
16:48:21|4.1706
16:48:21|4.1706
16:48:23|4.1706
16:48:23|4.1706
16:48:24|4.1706
16:48:26|4.1706
16:48:26|4.1706
16:48:28|4.1706
16:48:28|4.1706
16:48:30|4.1706
16:48:30|4.1706
16:48:31|4.1706
16:48:33|4.1706
16:48:34|4.1706
16:48:35|4.1706
16:48:36|4.1706
16:48:37|4.1706
16:48:39|4.1706
16:48:39|4.1706
16:48:41|4.1706
16:48:42|4.1706
16:48:43|4.1706
16:48:43|4.1706
16:48:45|4.1706
16:48:46|4.1706
16:48:46|4.1706
16:48:48|4.1706
16:48:49|4.1706
16:48:50|4.1706
16:48:51|4.1706
16:48:53|4.1733
16:48:53|4.1733
16:48:54|4.1733
16:48:55|4.1733
16:48:56|4.1733
16:48:57|4.1733
16:48:58|4.1733
16:48:59|4.1733
16:49:00|4.1733
16:49:02|4.1687
16:49:03|4.1687
16:49:04|4.1687
16:49:05|4.1687
16:49:07|4.1687
16:49:07|4.1687
16:49:08|4.1687
16:49:09|4.1687
16:49:10|4.1687
16:49:12|4.1687
16:49:13|4.1687
16:49:14|4.1714
16:49:15|4.1714
16:49:16|4.1728
16:49:17|4.1728
16:49:18|4.1728
16:49:19|4.1728
16:49:20|4.1728
16:49:21|4.1728
16:49:22|4.1728
16:49:23|4.1728
16:49:24|4.1728
16:49:25|4.1728
16:49:26|4.1728
16:49:27|4.1728
16:49:28|4.1728
16:49:29|4.1728
16:49:30|4.1728
16:49:32|4.1728
16:49:32|4.1728
16:49:33|4.1728
16:49:34|4.1728
16:49:35|4.1726
16:49:37|4.1728
16:49:38|4.1728
16:49:39|4.1733
16:49:40|4.1733
16:49:41|4.1733
16:49:42|4.171
16:49:42|4.1725
16:49:44|4.1725
16:49:46|4.1725
16:49:46|4.1725
16:49:47|4.1725
16:49:48|4.1725
16:49:49|4.1725
16:49:51|4.1711
16:49:52|4.1711
16:49:54|4.1711
16:49:54|4.1711
16:49:55|4.1725
16:49:57|4.1725
16:49:58|4.1725
16:49:58|4.1725
16:50:00|4.1725
16:50:01|4.1725
16:50:02|4.1725
16:50:03|4.1672
16:50:04|4.1672
16:50:06|4.1704
16:50:06|4.1704
16:50:07|4.1704
16:50:09|4.1704
16:50:10|4.1704
16:50:11|4.1704
16:50:13|4.1704
16:50:14|4.1704
16:50:15|4.1704
16:50:16|4.1704
16:50:17|4.1704
16:50:18|4.1704
16:50:19|4.1704
16:50:20|4.1704
16:50:22|4.1677
16:50:23|4.1677
16:50:24|4.1677
16:50:25|4.1677
16:50:26|4.1677
16:50:27|4.1677
16:50:28|4.1677
16:50:29|4.1677
16:50:30|4.1677
16:50:32|4.1677
16:50:33|4.1677
16:50:34|4.1677
16:50:36|4.1677
16:50:36|4.1677
16:50:37|4.1677
16:50:38|4.1677
16:50:40|4.1677
16:50:41|4.1677
16:50:42|4.1677
16:50:43|4.1677
16:50:45|4.1677
16:50:45|4.1677
16:50:47|4.1697
16:50:47|4.1697
16:50:48|4.1697
16:50:49|4.1697
16:50:50|4.1697
16:50:52|4.1697
16:50:52|4.1697
16:50:54|4.1676
16:50:55|4.1639
16:50:56|4.1639
16:50:57|4.1639
16:50:58|4.1639
16:50:59|4.1639
16:51:00|4.1639
16:51:01|4.1639
16:51:02|4.1639
16:51:03|4.1639
16:51:04|4.1639
16:51:05|4.1639
16:51:07|4.1639
16:51:08|4.1639
16:51:09|4.1639
16:51:09|4.1639
16:51:11|4.1639
16:51:12|4.1639
16:51:13|4.1639
16:51:14|4.1639
16:51:15|4.1639
16:51:16|4.1639
16:51:17|4.1639
16:51:18|4.1692
16:51:19|4.1692
16:51:20|4.1692
16:51:22|4.1692
16:51:23|4.1692
16:51:23|4.1692
16:51:25|4.1692
16:51:26|4.1692
16:51:27|4.1692
16:51:28|4.1692
16:51:29|4.1692
16:51:30|4.1692
16:51:32|4.1692
16:51:33|4.16
16:51:35|4.1589
16:51:36|4.1589
16:51:37|4.1589
16:51:37|4.1589
16:51:39|4.1589
16:51:40|4.1589
16:51:41|4.1587
16:51:42|4.1587
16:51:43|4.1587
16:51:44|4.1587
16:51:45|4.1587
16:51:46|4.1587
16:51:48|4.1587
16:51:49|4.1587
16:51:50|4.1587
16:51:51|4.1587
16:51:53|4.1587
16:51:54|4.1589
16:51:55|4.1589
16:51:55|4.1589
16:51:57|4.1589
16:51:58|4.1589
16:51:59|4.1589
16:52:00|4.1589
16:52:00|4.1589
16:52:02|4.1589
16:52:03|4.1589
16:52:04|4.1589
16:52:04|4.1589
16:52:05|4.1589
16:52:06|4.1637
16:52:08|4.1637
16:52:09|4.1637
16:52:09|4.1637
16:52:11|4.1637
16:52:12|4.1637
16:52:13|4.1637
16:52:14|4.1696
16:52:15|4.1696
16:52:16|4.1696
16:52:18|4.1696
16:52:19|4.1696
16:52:19|4.1752
16:52:20|4.1752
16:52:22|4.1752
16:52:23|4.1646
16:52:24|4.1646
16:52:24|4.1646
16:52:26|4.1646
16:52:26|4.1646
16:52:28|4.1646
16:52:28|4.1646
16:52:29|4.1646
16:52:30|4.1646
16:52:32|4.1646
16:52:33|4.1646
16:52:35|4.1646
16:52:36|4.1646
16:52:36|4.1646
16:52:38|4.1646
16:52:38|4.1646
16:52:40|4.1646
16:52:41|4.1646
16:52:42|4.1646
16:52:43|4.1646
16:52:44|4.1646
16:52:45|4.1646
16:52:46|4.1646
16:52:47|4.1646
16:52:48|4.1646
16:52:49|4.1646
16:52:50|4.1646
16:52:51|4.1646
16:52:52|4.1646
16:52:53|4.1646
16:52:54|4.1646
16:52:55|4.1713
16:52:56|4.165
16:52:58|4.165
16:52:59|4.165
16:52:59|4.165
16:53:01|4.165
16:53:02|4.165
16:53:02|4.165
16:53:04|4.165
16:53:05|4.165
16:53:06|4.165
16:53:07|4.165
16:53:09|4.165
16:53:10|4.165
16:53:11|4.165
16:53:12|4.165
16:53:13|4.165
16:53:14|4.172
16:53:15|4.172
16:53:16|4.172
16:53:17|4.172
16:53:19|4.1808
16:53:20|4.1808
16:53:20|4.1808
16:53:21|4.1808
16:53:23|4.1808
16:53:23|4.1808
16:53:25|4.1808
16:53:27|4.1808
16:53:27|4.1808
16:53:28|4.1808
16:53:29|4.1808
16:53:30|4.1808
16:53:31|4.1808
16:53:32|4.1808
16:53:33|4.1808
16:53:35|4.1721
16:53:35|4.1721
16:53:36|4.1721
16:53:38|4.1721
16:53:39|4.1721
16:53:40|4.1721
16:53:41|4.1721
16:53:42|4.1714
16:53:43|4.1714
16:53:44|4.1714
16:53:46|4.1741
16:53:47|4.1741
16:53:48|4.1741
16:53:49|4.1741
16:53:50|4.1741
16:53:50|4.1741
16:53:52|4.1741
16:53:52|4.1741
16:53:53|4.1741
16:53:55|4.1741
16:53:56|4.1741
16:53:57|4.1741
16:53:58|4.1741
16:53:59|4.1741
16:54:00|4.1741
16:54:00|4.1741
16:54:02|4.1741
16:54:03|4.1741
16:54:04|4.1741
16:54:05|4.1741
16:54:06|4.1741
16:54:07|4.1741
16:54:08|4.1741
16:54:09|4.1741
16:54:10|4.1741
16:54:11|4.1741
16:54:12|4.1741
16:54:13|4.1741
16:54:14|4.1741
16:54:15|4.1741
16:54:16|4.1741
16:54:17|4.177
16:54:18|4.177
16:54:19|4.177
16:54:20|4.177
16:54:21|4.177
16:54:22|4.177
16:54:23|4.177
16:54:24|4.177
16:54:25|4.177
16:54:26|4.177
16:54:27|4.177
16:54:28|4.177
16:54:29|4.177
16:54:30|4.177
16:54:31|4.177
16:54:33|4.1716
16:54:34|4.1716
16:54:36|4.1716
16:54:37|4.1716
16:54:39|4.1716
16:54:39|4.1716
16:54:40|4.1716
16:54:42|4.1716
16:54:42|4.1716
16:54:43|4.1716
16:54:45|4.1716
16:54:46|4.1716
16:54:47|4.1716
16:54:48|4.1716
16:54:49|4.1716
16:54:50|4.1716
16:54:51|4.1708
16:54:52|4.1708
16:54:53|4.1708
16:54:54|4.1708
16:54:55|4.1708
16:54:56|4.1708
16:54:57|4.1708
16:54:58|4.1708
16:54:59|4.1708
16:55:00|4.1708
16:55:01|4.1708
16:55:02|4.1708
16:55:03|4.1708
16:55:04|4.1708
16:55:05|4.1708
16:55:07|4.1708
16:55:08|4.1708
16:55:09|4.1708
16:55:10|4.1708
16:55:11|4.1689
16:55:12|4.1689
16:55:13|4.1689
16:55:14|4.1731
16:55:15|4.1731
16:55:16|4.1731
16:55:17|4.1731
16:55:18|4.1731
16:55:19|4.1731
16:55:20|4.1731
16:55:21|4.1731
16:55:22|4.1731
16:55:23|4.1731
16:55:24|4.1731
16:55:25|4.1731
16:55:26|4.1731
16:55:27|4.1701
16:55:28|4.1701
16:55:29|4.1701
16:55:30|4.1701
16:55:32|4.1701
16:55:33|4.1701
16:55:34|4.1684
16:55:36|4.1684
16:55:36|4.1684
16:55:37|4.1684
16:55:39|4.1684
16:55:39|4.1684
16:55:41|4.1684
16:55:41|4.1684
16:55:43|4.1684
16:55:44|4.1684
16:55:45|4.1684
16:55:46|4.1684
16:55:47|4.1684
16:55:48|4.1684
16:55:49|4.1684
16:55:50|4.1684
16:55:51|4.1684
16:55:52|4.1684
16:55:53|4.1684
16:55:54|4.1684
16:55:56|4.1684
16:55:57|4.1684
16:55:58|4.1684
16:55:59|4.1692
16:55:59|4.1692
16:56:00|4.1692
16:56:02|4.1692
16:56:03|4.1692
16:56:03|4.1692
16:56:04|4.1692
16:56:05|4.1692
16:56:07|4.1692
16:56:07|4.1692
16:56:08|4.1675
16:56:10|4.1675
16:56:11|4.1675
16:56:13|4.1675
16:56:14|4.1688
16:56:15|4.1688
16:56:16|4.1688
16:56:17|4.1688
16:56:18|4.1688
16:56:19|4.1688
16:56:20|4.1688
16:56:21|4.1688
16:56:22|4.1688
16:56:24|4.1688
16:56:24|4.1688
16:56:26|4.1688
16:56:27|4.1688
16:56:28|4.1688
16:56:28|4.1688
16:56:29|4.1688
16:56:31|4.1688
16:56:33|4.1688
16:56:34|4.1688
16:56:36|4.1688
16:56:36|4.1688
16:56:37|4.1688
16:56:39|4.1688
16:56:40|4.1688
16:56:41|4.1688
16:56:42|4.1661
16:56:44|4.1661
16:56:44|4.1661
16:56:46|4.1661
16:56:47|4.1661
16:56:48|4.1661
16:56:49|4.1661
16:56:50|4.1661
16:56:51|4.1661
16:56:52|4.1661
16:56:53|4.1661
16:56:54|4.1661
16:56:55|4.1661
16:56:56|4.1661
16:56:57|4.1661
16:56:58|4.1661
16:56:59|4.1661
16:57:00|4.1661
16:57:01|4.1661
16:57:03|4.1661
16:57:03|4.1647
16:57:05|4.1647
16:57:06|4.1647
16:57:08|4.1647
16:57:08|4.1647
16:57:09|4.1647
16:57:10|4.1647
16:57:11|4.1647
16:57:13|4.1688
16:57:14|4.1688
16:57:15|4.1688
16:57:17|4.1688
16:57:17|4.1688
16:57:19|4.1688
16:57:20|4.1688
16:57:21|4.1688
16:57:22|4.1688
16:57:23|4.1688
16:57:24|4.1688
16:57:25|4.1688
16:57:26|4.1688
16:57:27|4.1688
16:57:28|4.1688
16:57:30|4.1688
16:57:31|4.1688
16:57:32|4.1688
16:57:33|4.1688
16:57:34|4.1688
16:57:35|4.1688
16:57:36|4.1688
16:57:37|4.1688
16:57:38|4.1688
16:57:39|4.1688
16:57:41|4.1688
16:57:42|4.1688
16:57:43|4.1688
16:57:44|4.1688
16:57:45|4.1688
16:57:46|4.1688
16:57:47|4.1688
16:57:48|4.1688
16:57:49|4.1688
16:57:51|4.1688
16:57:51|4.1688
16:57:52|4.1688
16:57:54|4.1637
16:57:55|4.1637
16:57:57|4.1637
16:57:57|4.1637
16:57:58|4.1637
16:57:59|4.1637
16:58:00|4.1637
16:58:01|4.1637
16:58:02|4.1637
16:58:03|4.1637
16:58:04|4.1637
16:58:05|4.1637
16:58:07|4.1637
16:58:08|4.1637
16:58:08|4.1637
16:58:09|4.1637
16:58:10|4.1637
16:58:11|4.165
16:58:14|4.165
16:58:14|4.165
16:58:15|4.1667
16:58:16|4.1667
16:58:17|4.1667
16:58:18|4.1667
16:58:19|4.1667
16:58:21|4.1667
16:58:22|4.1667
16:58:22|4.1667
16:58:24|4.1667
16:58:24|4.1667
16:58:26|4.1667
16:58:26|4.1667
16:58:27|4.1667
16:58:29|4.1667
16:58:30|4.1667
16:58:30|4.1667
16:58:31|4.1667
16:58:32|4.1667
16:58:33|4.1643
16:58:35|4.1643
16:58:36|4.1643
16:58:38|4.1643
16:58:39|4.1643
16:58:40|4.1643
16:58:41|4.1643
16:58:41|4.1643
16:58:43|4.1643
16:58:44|4.1643
16:58:44|4.1643
16:58:46|4.1643
16:58:47|4.1643
16:58:48|4.1643
16:58:49|4.1643
16:58:50|4.1643
16:58:51|4.1643
16:58:52|4.1643
16:58:53|4.1667
16:58:55|4.1667
16:58:56|4.1667
16:58:56|4.1667
16:58:57|4.1688
16:58:58|4.1688
16:58:59|4.1667
16:59:01|4.1677
16:59:01|4.1677
16:59:03|4.1677
16:59:04|4.1677
16:59:04|4.1662
16:59:06|4.1662
16:59:06|4.1662
16:59:07|4.1662
16:59:09|4.1662
16:59:10|4.1662
16:59:10|4.1662
16:59:11|4.1691
16:59:12|4.1691
16:59:14|4.1688
16:59:15|4.1688
16:59:16|4.1688
16:59:17|4.1688
16:59:18|4.1688
16:59:19|4.1688
16:59:20|4.1688
16:59:21|4.1688
16:59:23|4.1688
16:59:24|4.1688
16:59:25|4.1688
16:59:26|4.1688
16:59:27|4.1688
16:59:28|4.1688
16:59:29|4.1688
16:59:30|4.1688
16:59:31|4.1688
16:59:32|4.1688
16:59:33|4.1688
16:59:34|4.1688
16:59:36|4.1688
16:59:37|4.1688
16:59:38|4.1688
16:59:39|4.1688
16:59:40|4.1688
16:59:41|4.1688
16:59:42|4.1688
16:59:43|4.1688
16:59:44|4.1688
16:59:45|4.1688
16:59:46|4.1688
16:59:47|4.1688
16:59:48|4.1688
16:59:49|4.1688
16:59:51|4.1688
16:59:51|4.1615
16:59:52|4.1615
16:59:54|4.1615
16:59:54|4.1615
16:59:55|4.1615
16:59:56|4.1615
16:59:57|4.1615
16:59:59|4.1615
17:00:00|4.1615
17:00:02|4.1615
17:00:03|4.1615
17:00:03|4.1615
17:00:04|4.1649
17:00:06|4.1649
17:00:07|4.1649
17:00:07|4.1649
17:00:08|4.1649
17:00:09|4.1649
17:00:11|4.1649
17:00:11|4.1649
17:00:12|4.1649
17:00:14|4.1649
17:00:14|4.1649
17:00:16|4.1689
17:00:16|4.1689
17:00:17|4.1689
17:00:18|4.1689
17:00:19|4.1689
17:00:20|4.1689
17:00:22|4.1689
17:00:23|4.1689
17:00:24|4.1689
17:00:25|4.1689
17:00:26|4.1689
17:00:27|4.1689
17:00:28|4.1689
17:00:29|4.1689
17:00:30|4.1689
17:00:31|4.1689
17:00:32|4.1689
17:00:34|4.1689
17:00:34|4.1689
17:00:36|4.1689
17:00:37|4.1689
17:00:38|4.1689
17:00:39|4.1689
17:00:40|4.1689
17:00:41|4.1689
17:00:42|4.1689
17:00:43|4.1689
17:00:45|4.1689
17:00:46|4.1689
17:00:47|4.1689
17:00:48|4.1689
17:00:49|4.1689
17:00:50|4.1689
17:00:51|4.1689
17:00:52|4.1689
17:00:53|4.1643
17:00:54|4.1643
17:00:55|4.1604
17:00:56|4.1593
17:00:57|4.1593
17:00:58|4.1659
17:00:59|4.1659
17:01:00|4.1659
17:01:01|4.1659
17:01:02|4.1593
17:01:03|4.1593
17:01:04|4.1593
17:01:05|4.1593
17:01:06|4.1593
17:01:07|4.1593
17:01:08|4.1593
17:01:09|4.1593
17:01:10|4.1593
17:01:11|4.1593
17:01:12|4.1609
17:01:13|4.1609
17:01:14|4.1609
17:01:15|4.1609
17:01:17|4.1609
17:01:18|4.1609
17:01:19|4.1609
17:01:20|4.1609
17:01:21|4.1609
17:01:22|4.1609
17:01:23|4.1567
17:01:24|4.1567
17:01:25|4.1567
17:01:26|4.1567
17:01:27|4.1567
17:01:28|4.1567
17:01:29|4.1567
17:01:30|4.1567
17:01:31|4.1567
17:01:33|4.1567
17:01:34|4.1567
17:01:34|4.1567
17:01:36|4.1567
17:01:37|4.1567
17:01:38|4.1567
17:01:40|4.1604
17:01:41|4.1604
17:01:42|4.1604
17:01:42|4.1604
17:01:43|4.1638
17:01:45|4.1638
17:01:45|4.1638
17:01:47|4.1638
17:01:48|4.1638
17:01:49|4.1638
17:01:50|4.1638
17:01:51|4.1638
17:01:53|4.1638
17:01:53|4.1638
17:01:55|4.1638
17:01:55|4.1638
17:01:56|4.1638
17:01:58|4.1638
17:01:59|4.1638
17:02:00|4.1638
17:02:01|4.1638
17:02:01|4.1638
17:02:03|4.1638
17:02:04|4.1638
17:02:05|4.1638
17:02:06|4.1638
17:02:06|4.1638
17:02:07|4.1638
17:02:08|4.1638
17:02:09|4.1638
17:02:11|4.1638
17:02:11|4.1638
17:02:13|4.1638
17:02:14|4.1638
17:02:15|4.1635
17:02:16|4.1635
17:02:17|4.1635
17:02:17|4.1635
17:02:19|4.1635
17:02:20|4.1635
17:02:20|4.1617
17:02:21|4.1617
17:02:22|4.1617
17:02:24|4.1617
17:02:24|4.1576
17:02:26|4.1529
17:02:26|4.1567
17:02:27|4.1567
17:02:28|4.1567
17:02:30|4.1567
17:02:30|4.1567
17:02:31|4.1567
17:02:33|4.1567
17:02:34|4.1567
17:02:36|4.1567
17:02:37|4.1567
17:02:38|4.1567
17:02:39|4.1567
17:02:40|4.1567
17:02:41|4.1567
17:02:42|4.1567
17:02:43|4.1567
17:02:44|4.1567
17:02:45|4.1567
17:02:46|4.1567
17:02:47|4.1567
17:02:48|4.1567
17:02:49|4.1567
17:02:50|4.1567
17:02:51|4.1567
17:02:52|4.1567
17:02:53|4.1567
17:02:54|4.1567
17:02:56|4.1567
17:02:56|4.1567
17:02:57|4.1567
17:02:58|4.1567
17:03:00|4.1567
17:03:01|4.1534
17:03:02|4.1534
17:03:03|4.1534
17:03:04|4.1534
17:03:05|4.1535
17:03:06|4.1535
17:03:07|4.1535
17:03:08|4.1535
17:03:09|4.1535
17:03:10|4.1599
17:03:11|4.1599
17:03:12|4.1599
17:03:13|4.1599
17:03:14|4.1599
17:03:15|4.1599
17:03:16|4.1599
17:03:17|4.1599
17:03:18|4.1599
17:03:19|4.1599
17:03:20|4.1599
17:03:21|4.1599
17:03:22|4.1599
17:03:23|4.1599
17:03:24|4.1599
17:03:25|4.1599
17:03:26|4.1599
17:03:27|4.1599
17:03:28|4.1599
17:03:29|4.1599
17:03:31|4.1599
17:03:31|4.1548
17:03:32|4.1548
17:03:34|4.1548
17:03:35|4.1548
17:03:37|4.1548
17:03:37|4.1548
17:03:38|4.1511
17:03:39|4.1469
17:03:40|4.1524
17:03:42|4.1524
17:03:42|4.1524
17:03:44|4.1524
17:03:46|4.1524
17:03:46|4.1562
17:03:47|4.1562
17:03:49|4.1562
17:03:50|4.1562
17:03:51|4.1562
17:03:52|4.1562
17:03:52|4.1562
17:03:53|4.1562
17:03:55|4.1562
17:03:56|4.1562
17:03:57|4.1562
17:03:58|4.1562
17:03:59|4.1562
17:04:00|4.1562
17:04:01|4.1562
17:04:02|4.1511
17:04:03|4.1511
17:04:04|4.151
17:04:05|4.151
17:04:06|4.151
17:04:07|4.151
17:04:08|4.151
17:04:09|4.151
17:04:10|4.151
17:04:11|4.1523
17:04:12|4.1523
17:04:13|4.1523
17:04:13|4.1523
17:04:15|4.151
17:04:16|4.151
17:04:17|4.151
17:04:18|4.151
17:04:19|4.151
17:04:19|4.151
17:04:21|4.151
17:04:22|4.151
17:04:23|4.151
17:04:24|4.151
17:04:24|4.151
17:04:27|4.151
17:04:27|4.151
17:04:28|4.151
17:04:29|4.151
17:04:30|4.151
17:04:31|4.151
17:04:33|4.151
17:04:34|4.151
17:04:36|4.151
17:04:36|4.151
17:04:37|4.151
17:04:39|4.151
17:04:40|4.151
17:04:42|4.151
17:04:42|4.151
17:04:43|4.151
17:04:45|4.151
17:04:46|4.151
17:04:47|4.151
17:04:49|4.151
17:04:49|4.151
17:04:50|4.151
17:04:51|4.151
17:04:52|4.151
17:04:53|4.151
17:04:54|4.151
17:04:55|4.151
17:04:56|4.151
17:04:57|4.151
17:04:58|4.151
17:04:59|4.151
17:05:00|4.151
17:05:01|4.151
17:05:02|4.151
17:05:03|4.151
17:05:04|4.1519
17:05:05|4.1484
17:05:06|4.1484
17:05:07|4.1484
17:05:08|4.1484
17:05:09|4.1484
17:05:10|4.1484
17:05:11|4.1484
17:05:12|4.1469
17:05:13|4.1469
17:05:14|4.1469
17:05:15|4.1469
17:05:16|4.1412
17:05:17|4.1379
17:05:18|4.1379
17:05:19|4.1392
17:05:20|4.1392
17:05:21|4.1392
17:05:22|4.1373
17:05:23|4.1399
17:05:25|4.1399
17:05:26|4.1399
17:05:27|4.1399
17:05:27|4.1399
17:05:28|4.1399
17:05:30|4.138
17:05:31|4.138
17:05:32|4.138
17:05:33|4.138
17:05:34|4.138
17:05:35|4.138
17:05:36|4.138
17:05:37|4.138
17:05:38|4.138
17:05:40|4.138
17:05:41|4.138
17:05:43|4.138
17:05:43|4.138
17:05:44|4.138
17:05:45|4.138
17:05:46|4.138
17:05:48|4.138
17:05:50|4.138
17:05:50|4.138
17:05:51|4.138
17:05:52|4.138
17:05:53|4.1313
17:05:54|4.1305
17:05:55|4.1305
17:05:56|4.1305
17:05:57|4.1305
17:05:58|4.1305
17:05:59|4.1305
17:06:00|4.1305
17:06:01|4.1305
17:06:02|4.1305
17:06:04|4.1305
17:06:05|4.1305
17:06:06|4.1305
17:06:06|4.1305
17:06:08|4.1305
17:06:09|4.1302
17:06:10|4.1302
17:06:12|4.1344
17:06:12|4.1344
17:06:13|4.1374
17:06:14|4.1374
17:06:15|4.1374
17:06:17|4.1374
17:06:17|4.1374
17:06:19|4.1374
17:06:20|4.1374
17:06:20|4.1374
17:06:23|4.1374
17:06:23|4.1374
17:06:24|4.1374
17:06:26|4.1297
17:06:27|4.1297
17:06:28|4.1297
17:06:29|4.1297
17:06:30|4.1297
17:06:31|4.1297
17:06:32|4.1297
17:06:33|4.1297
17:06:33|4.1297
17:06:35|4.1297
17:06:36|4.1297
17:06:38|4.1297
17:06:39|4.1297
17:06:40|4.1297
17:06:42|4.1297
17:06:42|4.1297
17:06:43|4.1297
17:06:45|4.1297
17:06:46|4.1297
17:06:47|4.1297
17:06:47|4.1297
17:06:49|4.1211
17:06:50|4.1211
17:06:52|4.1211
17:06:53|4.1211
17:06:54|4.1211
17:06:55|4.1211
17:06:56|4.1211
17:06:57|4.1211
17:06:58|4.1211
17:07:00|4.1211
17:07:00|4.1211
17:07:02|4.1211
17:07:03|4.1211
17:07:03|4.1211
17:07:05|4.1211
17:07:05|4.122
17:07:07|4.122
17:07:08|4.122
17:07:08|4.1279
17:07:10|4.1279
17:07:10|4.1284
17:07:11|4.1284
17:07:12|4.1284
17:07:13|4.1298
17:07:14|4.1364
17:07:15|4.1364
17:07:17|4.1364
17:07:17|4.1364
17:07:18|4.1364
17:07:20|4.1332
17:07:21|4.1332
17:07:22|4.1332
17:07:22|4.1332
17:07:24|4.1332
17:07:26|4.1332
17:07:26|4.1332
17:07:27|4.1332
17:07:28|4.1332
17:07:29|4.1371
17:07:30|4.1371
17:07:31|4.1371
17:07:32|4.1371
17:07:33|4.1371
17:07:35|4.1371
17:07:36|4.1371
17:07:37|4.1371
17:07:39|4.1379
17:07:40|4.1379
17:07:40|4.1395
17:07:42|4.1395
17:07:43|4.1395
17:07:44|4.1395
17:07:46|4.1395
17:07:47|4.1395
17:07:49|4.1345
17:07:49|4.1345
17:07:50|4.1345
17:07:51|4.1345
17:07:52|4.1345
17:07:53|4.1345
17:07:55|4.1316
17:07:56|4.1316
17:07:57|4.1283
17:07:58|4.1283
17:07:59|4.1283
17:08:00|4.1283
17:08:01|4.1283
17:08:02|4.1283
17:08:04|4.1284
17:08:04|4.1284
17:08:06|4.1284
17:08:06|4.1284
17:08:07|4.1275
17:08:08|4.1275
17:08:09|4.1275
17:08:10|4.1275
17:08:12|4.1275
17:08:13|4.1312
17:08:13|4.1312
17:08:15|4.1312
17:08:16|4.1312
17:08:17|4.1312
17:08:18|4.1312
17:08:19|4.1312
17:08:20|4.1312
17:08:21|4.1312
17:08:22|4.1312
17:08:23|4.1312
17:08:24|4.1312
17:08:25|4.1312
17:08:26|4.1312
17:08:27|4.1312
17:08:28|4.1312
17:08:29|4.1312
17:08:30|4.1312
17:08:31|4.1312
17:08:33|4.1312
17:08:33|4.1314
17:08:35|4.1314
17:08:36|4.1314
17:08:38|4.1314
17:08:38|4.1314
17:08:40|4.1314
17:08:40|4.1314
17:08:41|4.1314
17:08:43|4.1314
17:08:43|4.1314
17:08:45|4.1329
17:08:45|4.1329
17:08:47|4.1329
17:08:48|4.1329
17:08:49|4.1329
17:08:50|4.1329
17:08:51|4.1329
17:08:52|4.1329
17:08:53|4.1329
17:08:55|4.1329
17:08:55|4.1329
17:08:57|4.1329
17:08:58|4.1329
17:08:59|4.1329
17:08:59|4.1329
17:09:01|4.1329
17:09:02|4.1329
17:09:03|4.1329
17:09:03|4.1329
17:09:05|4.1329
17:09:06|4.1329
17:09:07|4.1329
17:09:07|4.1329
17:09:08|4.1329
17:09:10|4.1329
17:09:11|4.1394
17:09:12|4.1394
17:09:12|4.1412
17:09:14|4.1412
17:09:16|4.1412
17:09:16|4.1412
17:09:17|4.1412
17:09:18|4.1412
17:09:19|4.1412
17:09:20|4.1412
17:09:21|4.1412
17:09:22|4.1412
17:09:23|4.1412
17:09:24|4.1412
17:09:25|4.1412
17:09:26|4.1412
17:09:27|4.1412
17:09:29|4.1412
17:09:30|4.1412
17:09:31|4.1412
17:09:32|4.1412
17:09:33|4.1412
17:09:35|4.1357
17:09:36|4.1357
17:09:37|4.1357
17:09:38|4.1357
17:09:39|4.1357
17:09:40|4.1357
17:09:42|4.1377
17:09:43|4.1377
17:09:44|4.1377
17:09:46|4.1377
17:09:46|4.1377
17:09:47|4.1336
17:09:48|4.1336
17:09:49|4.1336
17:09:51|4.1336
17:09:52|4.1336
17:09:53|4.1336
17:09:54|4.1336
17:09:55|4.1336
17:09:56|4.1336
17:09:57|4.1336
17:09:57|4.1336
17:09:59|4.1336
17:09:59|4.1333
17:10:01|4.1333
17:10:02|4.1333
17:10:03|4.1333
17:10:04|4.1333
17:10:05|4.1333
17:10:05|4.1333
17:10:07|4.1333
17:10:08|4.1333
17:10:10|4.1305
17:10:10|4.1305
17:10:11|4.1326
17:10:12|4.1326
17:10:13|4.1326
17:10:14|4.1326
17:10:15|4.1326
17:10:16|4.1326
17:10:17|4.1326
17:10:18|4.1326
17:10:19|4.1326
17:10:20|4.1326
17:10:21|4.1326
17:10:22|4.1326
17:10:23|4.1326
17:10:24|4.1326
17:10:26|4.1326
17:10:27|4.1326
17:10:29|4.1326
17:10:30|4.1326
17:10:31|4.1326
17:10:32|4.1326
17:10:33|4.1326
17:10:33|4.1326
17:10:36|4.1326
17:10:37|4.1326
17:10:38|4.1326
17:10:40|4.1326
17:10:40|4.1326
17:10:41|4.1326
17:10:42|4.132
17:10:43|4.132
17:10:44|4.132
17:10:45|4.132
17:10:46|4.132
17:10:47|4.132
17:10:48|4.1282
17:10:49|4.1265
17:10:50|4.1265
17:10:51|4.1265
17:10:53|4.1259
17:10:54|4.1259
17:10:55|4.1259
17:10:56|4.1259
17:10:57|4.1259
17:10:57|4.1259
17:10:59|4.1259
17:11:00|4.1259
17:11:01|4.1259
17:11:02|4.1259
17:11:03|4.12
17:11:04|4.12
17:11:05|4.1249
17:11:07|4.1249
17:11:07|4.1249
17:11:09|4.1249
17:11:10|4.1249
17:11:11|4.121
17:11:12|4.121
17:11:13|4.121
17:11:14|4.121
17:11:15|4.121
17:11:16|4.121
17:11:17|4.1173
17:11:19|4.1173
17:11:19|4.1173
17:11:21|4.1173
17:11:22|4.1173
17:11:23|4.1173
17:11:24|4.1173
17:11:25|4.1173
17:11:27|4.1173
17:11:28|4.1173
17:11:28|4.1173
17:11:30|4.1173
17:11:31|4.1173
17:11:32|4.1173
17:11:34|4.1173
17:11:35|4.1173
17:11:36|4.1173
17:11:37|4.1173
17:11:38|4.1173
17:11:39|4.1173
17:11:40|4.1173
17:11:41|4.1173
17:11:43|4.1194
17:11:43|4.1194
17:11:44|4.1194
17:11:45|4.1194
17:11:47|4.1194
17:11:47|4.1194
17:11:48|4.1194
17:11:49|4.1194
17:11:51|4.1194
17:11:51|4.1194
17:11:52|4.1194
17:11:53|4.1194
17:11:55|4.1206
17:11:55|4.1206
17:11:56|4.1206
17:11:57|4.1206
17:11:59|4.1206
17:12:00|4.1206
17:12:01|4.1206
17:12:02|4.1206
17:12:02|4.1206
17:12:03|4.1206
17:12:04|4.1206
17:12:06|4.1206
17:12:08|4.1281
17:12:09|4.1281
17:12:11|4.1281
17:12:12|4.1281
17:12:13|4.1248
17:12:14|4.1248
17:12:15|4.1248
17:12:16|4.1248
17:12:17|4.1248
17:12:18|4.1248
17:12:18|4.1248
17:12:20|4.1248
17:12:21|4.1248
17:12:22|4.1248
17:12:23|4.1248
17:12:24|4.1248
17:12:24|4.1248
17:12:26|4.1179
17:12:27|4.1179
17:12:28|4.1179
17:12:29|4.1179
17:12:29|4.123
17:12:31|4.123
17:12:32|4.123
17:12:33|4.123
17:12:34|4.1223
17:12:35|4.1223
17:12:37|4.1126
17:12:38|4.1126
17:12:38|4.1126
17:12:40|4.1126
17:12:42|4.1126
17:12:43|4.1126
17:12:44|4.1126
17:12:45|4.1126
17:12:46|4.1126
17:12:47|4.1126
17:12:47|4.1126
17:12:49|4.1126
17:12:50|4.1126
17:12:51|4.1126
17:12:52|4.1126
17:12:53|4.1126
17:12:54|4.1126
17:12:55|4.1126
17:12:55|4.1126
17:12:57|4.11
17:12:58|4.11
17:12:59|4.1162
17:13:00|4.1162
17:13:01|4.1162
17:13:02|4.1162
17:13:02|4.1162
17:13:04|4.1162
17:13:05|4.1162
17:13:06|4.1162
17:13:06|4.1162
17:13:07|4.1162
17:13:09|4.1162
17:13:10|4.1103
17:13:10|4.1103
17:13:12|4.1103
17:13:13|4.1118
17:13:14|4.1124
17:13:14|4.1124
17:13:16|4.1124
17:13:17|4.1124
17:13:18|4.1124
17:13:18|4.1126
17:13:20|4.1105
17:13:21|4.1105
17:13:22|4.1105
17:13:22|4.1105
17:13:24|4.1105
17:13:25|4.1105
17:13:26|4.1105
17:13:26|4.1105
17:13:29|4.1105
17:13:29|4.1105
17:13:30|4.1105
17:13:32|4.1103
17:13:33|4.1103
17:13:35|4.1103
17:13:35|4.1103
17:13:37|4.1105
17:13:38|4.1105
17:13:39|4.1105
17:13:39|4.1105
17:13:41|4.1105
17:13:42|4.1105
17:13:43|4.1105
17:13:44|4.1105
17:13:44|4.1126
17:13:46|4.1185
17:13:47|4.1185
17:13:48|4.1263
17:13:49|4.1263
17:13:50|4.1279
17:13:50|4.128
17:13:52|4.128
17:13:52|4.128
17:13:53|4.128
17:13:54|4.128
17:13:57|4.128
17:13:57|4.128
17:13:58|4.128
17:13:59|4.1167
17:14:00|4.1167
17:14:01|4.1167
17:14:02|4.1167
17:14:03|4.1167
17:14:04|4.1167
17:14:05|4.1167
17:14:06|4.1167
17:14:07|4.1167
17:14:08|4.1167
17:14:09|4.1167
17:14:10|4.1167
17:14:11|4.1167
17:14:12|4.1201
17:14:13|4.1201
17:14:14|4.1201
17:14:15|4.1201
17:14:16|4.1201
17:14:17|4.1165
17:14:18|4.1165
17:14:19|4.1165
17:14:22|4.1165
17:14:22|4.1165
17:14:23|4.1165
17:14:24|4.1165
17:14:26|4.1165
17:14:26|4.1165
17:14:27|4.1165
17:14:29|4.1156
17:14:31|4.1156
17:14:31|4.1156
17:14:33|4.1165
17:14:33|4.1165
17:14:35|4.1165
17:14:37|4.1165
17:14:37|4.1165
17:14:38|4.1165
17:14:39|4.1165
17:14:41|4.1165
17:14:42|4.1165
17:14:43|4.1165
17:14:44|4.1165
17:14:46|4.1165
17:14:46|4.1165
17:14:48|4.1165
17:14:48|4.1165
17:14:49|4.1165
17:14:50|4.1165
17:14:51|4.1165
17:14:52|4.1165
17:14:54|4.1165
17:14:54|4.1165
17:14:56|4.1165
17:14:57|4.1165
17:14:58|4.1165
17:14:59|4.1165
17:15:00|4.1165
17:15:01|4.1165
17:15:03|4.1165
17:15:03|4.1165
17:15:05|4.1195
17:15:06|4.1195
17:15:07|4.1195
17:15:08|4.1199
17:15:09|4.1199
17:15:10|4.1199
17:15:11|4.1199
17:15:11|4.1199
17:15:12|4.1199
17:15:13|4.122
17:15:15|4.122
17:15:15|4.122
17:15:17|4.122
17:15:18|4.122
17:15:19|4.122
17:15:20|4.122
17:15:20|4.1184
17:15:22|4.1184
17:15:22|4.1184
17:15:24|4.1184
17:15:24|4.1184
17:15:26|4.1184
17:15:27|4.1184
17:15:28|4.1184
17:15:29|4.1184
17:15:30|4.1184
17:15:31|4.1197
17:15:32|4.1197
17:15:33|4.1161
17:15:34|4.1161
17:15:34|4.1161
17:15:37|4.1189
17:15:37|4.1189
17:15:39|4.1189
17:15:40|4.1189
17:15:42|4.1189
17:15:42|4.1189
17:15:43|4.1189
17:15:45|4.1189
17:15:45|4.1189
17:15:46|4.1189
17:15:47|4.1189
17:15:49|4.1189
17:15:50|4.1189
17:15:52|4.1189
17:15:52|4.1165
17:15:53|4.1165
17:15:54|4.1165
17:15:55|4.1165
17:15:56|4.1165
17:15:57|4.1165
17:15:58|4.1165
17:15:59|4.1165
17:16:00|4.1165
17:16:01|4.1165
17:16:02|4.1165
17:16:03|4.1165
17:16:04|4.1165
17:16:06|4.1165
17:16:06|4.1165
17:16:07|4.1165
17:16:08|4.1165
17:16:09|4.1165
17:16:10|4.1165
17:16:11|4.1138
17:16:12|4.117
17:16:13|4.1161
17:16:14|4.1161
17:16:15|4.1161
17:16:16|4.1161
17:16:17|4.1161
17:16:18|4.1161
17:16:19|4.1161
17:16:20|4.1161
17:16:21|4.1165
17:16:22|4.1165
17:16:23|4.1165
17:16:24|4.1165
17:16:25|4.1165
17:16:26|4.1165
17:16:27|4.1165
17:16:28|4.1165
17:16:29|4.1165
17:16:30|4.1165
17:16:31|4.1161
17:16:32|4.1161
17:16:33|4.1161
17:16:35|4.1161
17:16:37|4.1161
17:16:37|4.1161
17:16:39|4.1161
17:16:40|4.1161
17:16:41|4.1161
17:16:41|4.1161
17:16:44|4.1161
17:16:44|4.1161
17:16:45|4.1161
17:16:47|4.1161
17:16:47|4.1161
17:16:49|4.1161
17:16:50|4.1161
17:16:51|4.1161
17:16:52|4.1161
17:16:53|4.1161
17:16:54|4.1161
17:16:55|4.1161
17:16:56|4.1161
17:16:57|4.1161
17:16:58|4.1161
17:16:59|4.1161
17:16:59|4.1153
17:17:01|4.1153
17:17:02|4.1153
17:17:03|4.1153
17:17:04|4.1153
17:17:04|4.1153
17:17:06|4.1153
17:17:07|4.1153
17:17:08|4.1153
17:17:08|4.1153
17:17:10|4.1153
17:17:11|4.1153
17:17:12|4.1153
17:17:13|4.1153
17:17:14|4.1167
17:17:15|4.1188
17:17:16|4.1188
17:17:17|4.1188
17:17:17|4.1188
17:17:19|4.1188
17:17:20|4.1188
17:17:22|4.1188
17:17:22|4.1188
17:17:23|4.1188
17:17:24|4.1188
17:17:25|4.1188
17:17:26|4.1188
17:17:27|4.1188
17:17:28|4.1188
17:17:29|4.1188
17:17:30|4.1188
17:17:31|4.1221
17:17:33|4.1173
17:17:34|4.1173
17:17:35|4.1173
17:17:36|4.1196
17:17:38|4.1272
17:17:38|4.1272
17:17:40|4.1222
17:17:42|4.1222
17:17:42|4.1222
17:17:44|4.1186
17:17:44|4.1186
17:17:46|4.1186
17:17:47|4.1186
17:17:48|4.1186
17:17:49|4.1186
17:17:50|4.1193
17:17:51|4.1193
17:17:52|4.1193
17:17:53|4.1161
17:17:54|4.1161
17:17:56|4.1161
17:17:56|4.1161
17:17:57|4.1161
17:17:58|4.1161
17:18:00|4.1161
17:18:02|4.1161
17:18:02|4.1161
17:18:04|4.1161
17:18:04|4.1161
17:18:06|4.1174
17:18:07|4.1174
17:18:08|4.1174
17:18:09|4.1245
17:18:10|4.1236
17:18:11|4.1236
17:18:12|4.1233
17:18:13|4.1233
17:18:14|4.1233
17:18:15|4.123
17:18:16|4.123
17:18:17|4.1229
17:18:18|4.1229
17:18:19|4.1229
17:18:20|4.1229
17:18:22|4.1229
17:18:22|4.1229
17:18:24|4.1229
17:18:25|4.1229
17:18:25|4.1229
17:18:26|4.1229
17:18:28|4.1229
17:18:29|4.1229
17:18:29|4.1229
17:18:31|4.1229
17:18:32|4.1229
17:18:33|4.1229
17:18:34|4.1229
17:18:36|4.1229
17:18:36|4.1229
17:18:37|4.1205
17:18:38|4.1205
17:18:39|4.1205
17:18:41|4.1205
17:18:42|4.1205
17:18:44|4.1205
17:18:45|4.1205
17:18:46|4.1205
17:18:47|4.1205
17:18:47|4.1205
17:18:49|4.1205
17:18:51|4.1211
17:18:51|4.1211
17:18:52|4.1211
17:18:53|4.1211
17:18:54|4.1211
17:18:56|4.1211
17:18:57|4.1211
17:18:59|4.1211
17:18:59|4.1211
17:19:01|4.1211
17:19:02|4.1211
17:19:03|4.1206
17:19:04|4.1206
17:19:05|4.1206
17:19:06|4.1206
17:19:07|4.1206
17:19:08|4.1206
17:19:09|4.1206
17:19:10|4.1206
17:19:11|4.1206
17:19:12|4.125
17:19:12|4.125
17:19:14|4.125
17:19:15|4.125
17:19:16|4.122
17:19:16|4.122
17:19:18|4.122
17:19:19|4.122
17:19:20|4.122
17:19:21|4.122
17:19:22|4.122
17:19:23|4.122
17:19:24|4.122
17:19:25|4.122
17:19:25|4.122
17:19:26|4.122
17:19:28|4.122
17:19:29|4.122
17:19:29|4.122
17:19:31|4.122
17:19:32|4.122
17:19:33|4.122
17:19:35|4.122
17:19:36|4.122
17:19:37|4.1169
17:19:37|4.1169
17:19:39|4.1169
17:19:40|4.1169
17:19:41|4.1169
17:19:42|4.1169
17:19:44|4.1169
17:19:44|4.1169
17:19:46|4.1169
17:19:47|4.12
17:19:49|4.12
17:19:49|4.12
17:19:51|4.12
17:19:52|4.12
17:19:53|4.12
17:19:54|4.12
17:19:55|4.12
17:19:56|4.12
17:19:57|4.12
17:19:58|4.12
17:20:00|4.12
17:20:01|4.12
17:20:02|4.12
17:20:04|4.12
17:20:04|4.12
17:20:06|4.12
17:20:07|4.12
17:20:08|4.1229
17:20:09|4.1229
17:20:10|4.1229
17:20:11|4.1229
17:20:12|4.1229
17:20:13|4.1231
17:20:14|4.1231
17:20:15|4.1231
17:20:16|4.1258
17:20:17|4.1258
17:20:18|4.1258
17:20:20|4.1258
17:20:21|4.1258
17:20:21|4.1258
17:20:22|4.1259
17:20:23|4.1259
17:20:24|4.1258
17:20:25|4.1258
17:20:27|4.1249
17:20:28|4.1249
17:20:29|4.134
17:20:30|4.1286
17:20:31|4.1286
17:20:32|4.1286
17:20:33|4.1286
17:20:34|4.1351
17:20:36|4.1351
17:20:37|4.1393
17:20:39|4.1393
17:20:39|4.1393
17:20:40|4.1393
17:20:41|4.1393
17:20:42|4.1393
17:20:44|4.1392
17:20:45|4.1392
17:20:46|4.1392
17:20:48|4.142
17:20:49|4.1391
17:20:50|4.1391
17:20:52|4.1445
17:20:53|4.1442
17:20:53|4.1442
17:20:55|4.1442
17:20:56|4.15
17:20:57|4.1489
17:20:58|4.1489
17:20:58|4.1509
17:21:00|4.1509
17:21:00|4.1509
17:21:01|4.1466
17:21:02|4.1461
17:21:04|4.1461
17:21:04|4.1461
17:21:06|4.1461
17:21:06|4.1461
17:21:08|4.1461
17:21:08|4.1465
17:21:09|4.1432
17:21:10|4.1432
17:21:12|4.1432
17:21:13|4.1431
17:21:14|4.1472
17:21:15|4.1472
17:21:16|4.1472
17:21:17|4.1526
17:21:18|4.1526
17:21:19|4.1526
17:21:20|4.1526
17:21:21|4.1526
17:21:22|4.1526
17:21:24|4.1553
17:21:24|4.1553
17:21:26|4.1553
17:21:26|4.1553
17:21:27|4.1553
17:21:28|4.16
17:21:29|4.16
17:21:30|4.16
17:21:32|4.1602
17:21:33|4.1602
17:21:34|4.1602
17:21:35|4.1602
17:21:36|4.1602
17:21:38|4.1602
17:21:38|4.1602
17:21:39|4.1602
17:21:41|4.1603
17:21:43|4.1603
17:21:43|4.1603
17:21:44|4.1603
17:21:45|4.1603
17:21:47|4.1603
17:21:48|4.1603
17:21:48|4.1603
17:21:50|4.1603
17:21:51|4.1504
17:21:52|4.1497
17:21:53|4.1497
17:21:54|4.1603
17:21:55|4.1603
17:21:56|4.1603
17:21:57|4.1585
17:21:58|4.1585
17:21:58|4.1585
17:22:00|4.1585
17:22:00|4.1585
17:22:02|4.1603
17:22:03|4.1603
17:22:04|4.1604
17:22:05|4.1604
17:22:06|4.1604
17:22:06|4.1604
17:22:08|4.1633
17:22:10|4.1558
17:22:10|4.1558
17:22:11|4.1558
17:22:12|4.166
17:22:13|4.166
17:22:14|4.166
17:22:16|4.166
17:22:16|4.166
17:22:19|4.167
17:22:20|4.167
17:22:21|4.167
17:22:22|4.167
17:22:22|4.167
17:22:23|4.167
17:22:25|4.1693
17:22:26|4.1693
17:22:26|4.1743
17:22:28|4.1743
17:22:29|4.1743
17:22:30|4.1748
17:22:31|4.1748
17:22:32|4.1748
17:22:33|4.1748
17:22:34|4.1748
17:22:35|4.1745
17:22:35|4.1745
17:22:37|4.1773
17:22:38|4.1785
17:22:40|4.1785
17:22:40|4.1785
17:22:42|4.1785
17:22:42|4.1785
17:22:45|4.1785
17:22:46|4.1808
17:22:48|4.1853
17:22:49|4.182
17:22:50|4.182
17:22:51|4.1744
17:22:52|4.1822
17:22:53|4.1758
17:22:54|4.1758
17:22:56|4.1801
17:22:56|4.1783
17:22:57|4.18
17:22:58|4.18
17:22:59|4.179
17:23:00|4.179
17:23:01|4.179
17:23:02|4.179
17:23:03|4.1731
17:23:04|4.1731
17:23:06|4.1752
17:23:06|4.1752
17:23:08|4.1754
17:23:08|4.1754
17:23:09|4.1754
17:23:12|4.1754
17:23:12|4.1754
17:23:13|4.1754
17:23:14|4.1754
17:23:15|4.1743
17:23:16|4.1743
17:23:17|4.175
17:23:18|4.1752
17:23:19|4.1752
17:23:21|4.1752
17:23:22|4.1752
17:23:22|4.1752
17:23:24|4.1743
17:23:24|4.1743
17:23:26|4.1743
17:23:27|4.1743
17:23:28|4.1743
17:23:29|4.1758
17:23:30|4.1758
17:23:30|4.1758
17:23:31|4.1758
17:23:33|4.1758
17:23:33|4.1758
17:23:34|4.1758
17:23:36|4.1758
17:23:37|4.1879
17:23:39|4.1879
17:23:40|4.1879
17:23:42|4.1924
17:23:43|4.1938
17:23:44|4.1938
17:23:44|4.1938
17:23:45|4.1938
17:23:47|4.1938
17:23:48|4.1938
17:23:49|4.1938
17:23:49|4.1938
17:23:50|4.1891
17:23:52|4.1936
17:23:53|4.1936
17:23:54|4.1936
17:23:55|4.1936
17:23:57|4.1936
17:23:57|4.1936
17:23:58|4.1937
17:23:59|4.1893
17:24:00|4.1893
17:24:02|4.1891
17:24:02|4.1891
17:24:05|4.1891
17:24:05|4.1891
17:24:06|4.1891
17:24:07|4.1936
17:24:09|4.1936
17:24:10|4.1936
17:24:11|4.1936
17:24:13|4.1936
17:24:13|4.1936
17:24:15|4.1999
17:24:16|4.1943
17:24:17|4.1943
17:24:19|4.1943
17:24:19|4.1943
17:24:20|4.1943
17:24:21|4.1943
17:24:22|4.1951
17:24:23|4.1951
17:24:24|4.202
17:24:25|4.202
17:24:26|4.202
17:24:27|4.202
17:24:28|4.2052
17:24:29|4.2052
17:24:30|4.2053
17:24:31|4.2106
17:24:32|4.2106
17:24:33|4.2106
17:24:34|4.2191
17:24:36|4.2191
17:24:38|4.2147
17:24:39|4.2147
17:24:41|4.2223
17:24:42|4.2223
17:24:43|4.2223
17:24:44|4.2171
17:24:45|4.2171
17:24:46|4.2223
17:24:47|4.2241
17:24:48|4.2225
17:24:49|4.2265
17:24:50|4.2293
17:24:51|4.236
17:24:52|4.2252
17:24:52|4.2347
17:24:54|4.2347
17:24:55|4.2347
17:24:56|4.2347
17:24:57|4.2363
17:24:58|4.236
17:24:59|4.2363
17:25:00|4.236
17:25:00|4.24
17:25:02|4.24
17:25:03|4.24
17:25:04|4.2419
17:25:05|4.2408
17:25:06|4.2408
17:25:07|4.2408
17:25:07|4.2408
17:25:10|4.2459
17:25:10|4.2459
17:25:11|4.2407
17:25:12|4.2489
17:25:13|4.2464
17:25:14|4.2464
17:25:15|4.2464
17:25:16|4.2489
17:25:17|4.2489
17:25:18|4.2467
17:25:19|4.2547
17:25:20|4.2467
17:25:21|4.2467
17:25:22|4.2441
17:25:23|4.236
17:25:24|4.2295
17:25:25|4.2262
17:25:26|4.2191
17:25:27|4.2256
17:25:28|4.2256
17:25:29|4.2256
17:25:30|4.2228
17:25:31|4.2168
17:25:32|4.2168
17:25:33|4.2202
17:25:34|4.2104
17:25:36|4.2168
17:25:36|4.2119
17:25:39|4.2119
17:25:39|4.2119
17:25:40|4.2323
17:25:41|4.2323
17:25:42|4.2323
17:25:44|4.2315
17:25:46|4.2315
17:25:46|4.2315
17:25:48|4.2315
17:25:49|4.2315
17:25:50|4.2315
17:25:51|4.2315
17:25:52|4.2315
17:25:53|4.2232
17:25:54|4.2203
17:25:55|4.2203
17:25:56|4.2154
17:25:57|4.2154
17:25:58|4.2154
17:25:58|4.2154
17:26:00|4.2154
17:26:01|4.2154
17:26:02|4.2154
17:26:03|4.2154
17:26:05|4.2154
17:26:05|4.2154
17:26:06|4.2132
17:26:07|4.2123
17:26:08|4.2123
17:26:09|4.2123
17:26:11|4.2123
17:26:12|4.2123
17:26:13|4.2123
17:26:13|4.2123
17:26:15|4.2117
17:26:16|4.2117
17:26:17|4.2051
17:26:18|4.2051
17:26:19|4.2051
17:26:19|4.2051
17:26:20|4.2
17:26:22|4.2
17:26:23|4.21
17:26:23|4.21
17:26:25|4.21
17:26:26|4.21
17:26:27|4.2018
17:26:27|4.2018
17:26:29|4.2018
17:26:30|4.2018
17:26:31|4.2018
17:26:32|4.2018
17:26:33|4.2021
17:26:34|4.2106
17:26:35|4.214
17:26:36|4.214
17:26:38|4.2274
17:26:38|4.2131
17:26:39|4.2131
17:26:41|4.2131
17:26:42|4.2131
17:26:42|4.2131
17:26:43|4.2123
17:26:45|4.2123
17:26:46|4.2131
17:26:47|4.2094
17:26:48|4.2094
17:26:49|4.2094
17:26:50|4.2123
17:26:51|4.207
17:26:52|4.207
17:26:53|4.207
17:26:54|4.207
17:26:55|4.207
17:26:56|4.207
17:26:57|4.2
17:26:58|4.2
17:27:00|4.1979
17:27:00|4.1979
17:27:01|4.1979
17:27:02|4.1979
17:27:03|4.1979
17:27:04|4.1979
17:27:06|4.1979
17:27:07|4.1979
17:27:08|4.1986
17:27:09|4.1986
17:27:10|4.1986
17:27:11|4.1986
17:27:12|4.1986
17:27:13|4.1986
17:27:15|4.1979
17:27:15|4.2
17:27:17|4.2
17:27:18|4.1999
17:27:19|4.1999
17:27:19|4.1999
17:27:21|4.1936
17:27:22|4.1996
17:27:23|4.1996
17:27:24|4.1996
17:27:25|4.1996
17:27:26|4.1996
17:27:26|4.1996
17:27:27|4.1996
17:27:28|4.1999
17:27:30|4.1999
17:27:31|4.1999
17:27:31|4.1999
17:27:33|4.1999
17:27:34|4.1979
17:27:34|4.1979
17:27:36|4.1979
17:27:38|4.1993
17:27:40|4.1993
17:27:41|4.1993
17:27:43|4.1993
17:27:43|4.194
17:27:44|4.194
17:27:45|4.194
17:27:46|4.194
17:27:47|4.194
17:27:48|4.194
17:27:49|4.194
17:27:51|4.194
17:27:52|4.1942
17:27:54|4.201
17:27:54|4.201
17:27:55|4.2
17:27:56|4.2
17:27:58|4.1999
17:27:59|4.2
17:27:59|4.2
17:28:01|4.2
17:28:02|4.2
17:28:03|4.2
17:28:04|4.2
17:28:05|4.2
17:28:06|4.2
17:28:08|4.2
17:28:08|4.2
17:28:09|4.2033
17:28:11|4.2033
17:28:11|4.2099
17:28:12|4.2099
17:28:14|4.2099
17:28:15|4.2072
17:28:16|4.2072
17:28:17|4.2072
17:28:19|4.2072
17:28:20|4.2072
17:28:21|4.2018
17:28:22|4.2018
17:28:23|4.2134
17:28:24|4.2197
17:28:25|4.2197
17:28:26|4.2197
17:28:27|4.2188
17:28:28|4.2238
17:28:29|4.2238
17:28:30|4.2238
17:28:32|4.2301
17:28:33|4.2301
17:28:33|4.2301
17:28:35|4.2342
17:28:35|4.2321
17:28:36|4.2483
17:28:37|4.247
17:28:39|4.242
17:28:39|4.242
17:28:41|4.242
17:28:42|4.2364
17:28:43|4.2326
17:28:44|4.2326
17:28:45|4.2272
17:28:47|4.2192
17:28:48|4.2296
17:28:49|4.2275
17:28:50|4.2275
17:28:51|4.2275
17:28:52|4.2258
17:28:53|4.2258
17:28:55|4.2258
17:28:56|4.2262
17:28:56|4.2262
17:28:58|4.2262
17:28:58|4.226
17:29:00|4.226
17:29:02|4.226
17:29:03|4.226
17:29:03|4.226
17:29:05|4.2179
17:29:06|4.2236
17:29:07|4.2236
17:29:08|4.2236
17:29:08|4.2236
17:29:10|4.2236
17:29:11|4.2134
17:29:11|4.2199
17:29:13|4.2199
17:29:15|4.2199
17:29:15|4.2192
17:29:16|4.2192
17:29:17|4.2192
17:29:18|4.2192
17:29:19|4.209
17:29:20|4.209
17:29:21|4.209
17:29:22|4.209
17:29:24|4.209
17:29:25|4.209
17:29:27|4.2064
17:29:27|4.2064
17:29:28|4.2068
17:29:29|4.2068
17:29:30|4.2068
17:29:31|4.2068
17:29:32|4.2068
17:29:33|4.2068
17:29:35|4.2068
17:29:36|4.2068
17:29:38|4.2068
17:29:39|4.2068
17:29:41|4.2068
17:29:41|4.2068
17:29:42|4.2068
17:29:44|4.2147
17:29:45|4.2147
17:29:47|4.2147
17:29:48|4.2147
17:29:49|4.2147
17:29:51|4.2147
17:29:51|4.2147
17:29:52|4.2147
17:29:53|4.2147
17:29:55|4.2147
17:29:56|4.2147
17:29:57|4.2147
17:29:58|4.2147
17:29:59|4.2147
17:30:00|4.2147
17:30:02|4.2147
17:30:02|4.2147
17:30:03|4.2147
17:30:04|4.2147
17:30:05|4.2147
17:30:06|4.2147
17:30:07|4.2147
17:30:08|4.2147
17:30:09|4.2147
17:30:10|4.2147
17:30:11|4.2142
17:30:13|4.2136
17:30:14|4.2136
17:30:15|4.2136
17:30:16|4.2171
17:30:17|4.2171
17:30:19|4.2171
17:30:19|4.2171
17:30:20|4.2171
17:30:22|4.2171
17:30:22|4.2171
17:30:23|4.2171
17:30:24|4.2231
17:30:25|4.2231
17:30:26|4.2231
17:30:28|4.2231
17:30:29|4.2231
17:30:30|4.2231
17:30:31|4.2347
17:30:32|4.2347
17:30:33|4.2347
17:30:34|4.2347
17:30:35|4.2347
17:30:36|4.2347
17:30:38|4.2349
17:30:39|4.2349
17:30:40|4.2349
17:30:41|4.2433
17:30:42|4.2433
17:30:43|4.2433
17:30:44|4.2435
17:30:45|4.2435
17:30:46|4.2435
17:30:48|4.2434
17:30:48|4.2344
17:30:49|4.2344
17:30:50|4.2406
17:30:51|4.2398
17:30:52|4.2398
17:30:53|4.2302
17:30:54|4.2368
17:30:55|4.2368
17:30:56|4.2368
17:30:57|4.2368
17:30:59|4.2368
17:31:00|4.2368
17:31:01|4.2368
17:31:02|4.2368
17:31:04|4.2368
17:31:04|4.2368
17:31:05|4.2368
17:31:07|4.233
17:31:08|4.233
17:31:09|4.233
17:31:10|4.233
17:31:12|4.233
17:31:12|4.233
17:31:13|4.233
17:31:14|4.233
17:31:16|4.233
17:31:17|4.233
17:31:17|4.2301
17:31:19|4.2303
17:31:20|4.2303
17:31:20|4.2303
17:31:22|4.2303
17:31:23|4.2303
17:31:24|4.2351
17:31:25|4.2351
17:31:26|4.2368
17:31:27|4.2368
17:31:28|4.2368
17:31:29|4.2375
17:31:29|4.2375
17:31:31|4.2375
17:31:32|4.2375
17:31:33|4.2375
17:31:34|4.238
17:31:36|4.238
17:31:37|4.238
17:31:39|4.238
17:31:40|4.238
17:31:40|4.238
17:31:41|4.238
17:31:43|4.2431
17:31:45|4.2431
17:31:45|4.2431
17:31:46|4.2455
17:31:47|4.2455
17:31:48|4.25
17:31:49|4.25
17:31:50|4.244
17:31:51|4.244
17:31:52|4.244
17:31:53|4.244
17:31:54|4.2489
17:31:55|4.251
17:31:56|4.2453
17:31:57|4.2426
17:31:58|4.2551
17:31:59|4.2802
17:32:00|4.2695
17:32:01|4.2787
17:32:02|4.2709
17:32:03|4.2787
17:32:04|4.2768
17:32:05|4.2792
17:32:06|4.2792
17:32:08|4.2787
17:32:08|4.2752
17:32:10|4.2752
17:32:11|4.2752
17:32:13|4.2794
17:32:13|4.2793
17:32:14|4.2794
17:32:15|4.2794
17:32:16|4.2794
17:32:17|4.2794
17:32:18|4.279
17:32:19|4.279
17:32:21|4.2757
17:32:21|4.2816
17:32:23|4.2816
17:32:24|4.2816
17:32:25|4.2802
17:32:26|4.2794
17:32:27|4.2888
17:32:28|4.2888
17:32:28|4.2883
17:32:29|4.2879
17:32:31|4.2879
17:32:32|4.2783
17:32:33|4.2783
17:32:33|4.2783
17:32:35|4.2783
17:32:36|4.2721
17:32:37|4.2726
17:32:38|4.2726
17:32:40|4.2839
17:32:41|4.2888
17:32:42|4.2888
17:32:44|4.2926
17:32:45|4.2865
17:32:45|4.2865
17:32:47|4.2888
17:32:48|4.2897
17:32:48|4.2897
17:32:50|4.2886
17:32:51|4.2886
17:32:52|4.2886
17:32:53|4.2886
17:32:53|4.2686
17:32:54|4.2686
17:32:55|4.276
17:32:57|4.2757
17:32:58|4.2754
17:32:59|4.2686
17:33:00|4.2739
17:33:01|4.2739
17:33:02|4.2739
17:33:03|4.2739
17:33:04|4.2771
17:33:05|4.2736
17:33:06|4.2686
17:33:07|4.2706
17:33:08|4.2737
17:33:08|4.2653
17:33:09|4.2737
17:33:11|4.2739
17:33:11|4.2739
17:33:13|4.2751
17:33:14|4.2751
17:33:14|4.2827
17:33:15|4.2827
17:33:17|4.2827
17:33:18|4.2827
17:33:18|4.2888
17:33:20|4.2818
17:33:21|4.2818
17:33:21|4.2818
17:33:23|4.2818
17:33:25|4.2874
17:33:25|4.2875
17:33:26|4.2875
17:33:27|4.3005
17:33:28|4.3001
17:33:30|4.2981
17:33:31|4.2877
17:33:32|4.295
17:33:33|4.287
17:33:34|4.287
17:33:34|4.2933
17:33:35|4.2846
17:33:37|4.2846
17:33:39|4.2846
17:33:39|4.2846
17:33:41|4.2846
17:33:42|4.2846
17:33:43|4.2846
17:33:45|4.3038
17:33:45|4.3038
17:33:46|4.3038
17:33:47|4.3038
17:33:48|4.3038
17:33:49|4.2916
17:33:50|4.2916
17:33:52|4.2916
17:33:52|4.2936
17:33:54|4.2936
17:33:54|4.2936
17:33:56|4.2953
17:33:57|4.282
17:33:58|4.2854
17:34:00|4.2886
17:34:01|4.2884
17:34:02|4.2884
17:34:03|4.2884
17:34:03|4.2875
17:34:05|4.2975
17:34:06|4.297
17:34:07|4.297
17:34:08|4.3001
17:34:08|4.2929
17:34:10|4.2929
17:34:10|4.2929
17:34:13|4.2916
17:34:14|4.299
17:34:15|4.299
17:34:16|4.2903
17:34:17|4.2903
17:34:18|4.2903
17:34:19|4.2975
17:34:20|4.2975
17:34:21|4.2966
17:34:22|4.2966
17:34:23|4.2882
17:34:24|4.2882
17:34:25|4.2882
17:34:26|4.29
17:34:28|4.2865
17:34:28|4.2865
17:34:29|4.2865
17:34:31|4.2846
17:34:32|4.2846
17:34:33|4.2865
17:34:35|4.2865
17:34:35|4.2865
17:34:38|4.28
17:34:38|4.28
17:34:40|4.2798
17:34:42|4.2888
17:34:42|4.2888
17:34:43|4.2888
17:34:45|4.2888
17:34:46|4.2888
17:34:48|4.2888
17:34:49|4.2942
17:34:50|4.2945
17:34:50|4.2948
17:34:52|4.2948
17:34:52|4.2948
17:34:53|4.2949
17:34:55|4.2949
17:34:56|4.2949
17:34:58|4.2874
17:34:59|4.2984
17:34:59|4.2984
17:35:00|4.2984
17:35:01|4.2984
17:35:02|4.2984
17:35:03|4.3002
17:35:05|4.3036
17:35:06|4.3036
17:35:07|4.3071
17:35:08|4.31
17:35:09|4.3088
17:35:10|4.3088
17:35:11|4.3183
17:35:12|4.3183
17:35:13|4.3183
17:35:14|4.3097
17:35:15|4.3044
17:35:16|4.3087
17:35:17|4.31
17:35:18|4.31
17:35:19|4.31
17:35:20|4.3003
17:35:21|4.3003
17:35:22|4.3046
17:35:23|4.3046
17:35:24|4.298
17:35:25|4.2973
17:35:26|4.2973
17:35:27|4.2973
17:35:28|4.2973
17:35:29|4.2997
17:35:30|4.2997
17:35:31|4.2995
17:35:32|4.3024
17:35:33|4.3
17:35:34|4.3
17:35:36|4.3
17:35:37|4.3
17:35:38|4.3
17:35:40|4.3
17:35:40|4.3014
17:35:42|4.3027
17:35:43|4.3027
17:35:45|4.3039
17:35:45|4.3039
17:35:46|4.3028
17:35:48|4.3028
17:35:48|4.31
17:35:49|4.31
17:35:50|4.3179
17:35:51|4.32
17:35:52|4.3125
17:35:53|4.3197
17:35:54|4.325
17:35:55|4.3212
17:35:56|4.3151
17:35:57|4.3084
17:35:59|4.3199
17:36:00|4.3108
17:36:01|4.3108
17:36:03|4.3092
17:36:03|4.3092
17:36:05|4.3092
17:36:05|4.3092
17:36:07|4.3165
17:36:07|4.3165
17:36:09|4.3165
17:36:09|4.3092
17:36:11|4.3092
17:36:12|4.3065
17:36:12|4.3039
17:36:14|4.3065
17:36:15|4.3002
17:36:16|4.3091
17:36:18|4.3
17:36:18|4.3
17:36:19|4.3058
17:36:20|4.3052
17:36:21|4.3052
17:36:22|4.3159
17:36:23|4.3161
17:36:24|4.3161
17:36:25|4.3161
17:36:26|4.3161
17:36:27|4.3161
17:36:28|4.3161
17:36:29|4.3161
17:36:30|4.3161
17:36:31|4.3161
17:36:32|4.3161
17:36:33|4.3002
17:36:34|4.3002
17:36:35|4.3096
17:36:37|4.2976
17:36:38|4.2976
17:36:40|4.3088
17:36:41|4.3088
17:36:43|4.2976
17:36:44|4.2976
17:36:45|4.2976
17:36:46|4.2976
17:36:47|4.2976
17:36:48|4.2976
17:36:49|4.2976
17:36:50|4.2976
17:36:51|4.2936
17:36:52|4.2936
17:36:53|4.2936
17:36:54|4.2938
17:36:55|4.2938
17:36:56|4.2927
17:36:57|4.2991
17:36:58|4.2991
17:36:59|4.2857
17:37:00|4.2857
17:37:01|4.2857
17:37:02|4.2857
17:37:03|4.2857
17:37:04|4.2857
17:37:05|4.2864
17:37:06|4.2919
17:37:08|4.2857
17:37:09|4.2857
17:37:10|4.2857
17:37:11|4.2857
17:37:11|4.2854
17:37:13|4.2854
17:37:14|4.28
17:37:15|4.2787
17:37:16|4.282
17:37:17|4.2708
17:37:18|4.2697
17:37:20|4.2515
17:37:20|4.2515
17:37:22|4.2515
17:37:22|4.2661
17:37:23|4.2661
17:37:24|4.2677
17:37:25|4.2677
17:37:26|4.2677
17:37:27|4.262
17:37:29|4.2661
17:37:30|4.2661
17:37:31|4.2661
17:37:32|4.2668
17:37:33|4.2668
17:37:34|4.2668
17:37:35|4.2668
17:37:36|4.2668
17:37:38|4.2606
17:37:39|4.2606
17:37:40|4.2606
17:37:41|4.25
17:37:43|4.2606
17:37:44|4.2606
17:37:45|4.254
17:37:46|4.254
17:37:47|4.254
17:37:49|4.254
17:37:49|4.254
17:37:50|4.254
17:37:52|4.2571
17:37:53|4.2572
17:37:54|4.2635
17:37:55|4.2635
17:37:56|4.2635
17:37:57|4.2635
17:37:58|4.2635
17:37:59|4.2675
17:38:00|4.2675
17:38:01|4.2675
17:38:03|4.2702
17:38:04|4.272
17:38:05|4.272
17:38:06|4.272
17:38:07|4.272
17:38:07|4.272
17:38:08|4.272
17:38:09|4.272
17:38:11|4.277
17:38:11|4.277
17:38:12|4.277
17:38:13|4.277
17:38:15|4.277
17:38:16|4.2806
17:38:17|4.2806
17:38:17|4.2806
17:38:18|4.2806
17:38:19|4.2808
17:38:21|4.2808
17:38:21|4.2808
17:38:22|4.2808
17:38:23|4.2808
17:38:24|4.2721
17:38:26|4.2721
17:38:27|4.2721
17:38:27|4.2721
17:38:29|4.2702
17:38:30|4.272
17:38:31|4.272
17:38:32|4.2732
17:38:33|4.2732
17:38:34|4.2732
17:38:35|4.2732
17:38:37|4.261
17:38:38|4.2684
17:38:39|4.2684
17:38:40|4.261
17:38:41|4.261
17:38:42|4.261
17:38:43|4.2606
17:38:44|4.2606
17:38:45|4.2616
17:38:46|4.2616
17:38:47|4.2616
17:38:48|4.2616
17:38:49|4.2616
17:38:50|4.2616
17:38:51|4.2616
17:38:53|4.2616
17:38:54|4.2616
17:38:54|4.2616
17:38:56|4.2616
17:38:57|4.2621
17:38:58|4.2621
17:38:59|4.2621
17:38:59|4.2621
17:39:00|4.2616
17:39:02|4.2616
17:39:03|4.2616
17:39:04|4.2616
17:39:05|4.2616
17:39:05|4.2616
17:39:06|4.2616
17:39:08|4.2616
17:39:09|4.2616
17:39:09|4.2616
17:39:11|4.2616
17:39:12|4.2616
17:39:13|4.2616
17:39:14|4.2616
17:39:15|4.266
17:39:16|4.2701
17:39:17|4.2701
17:39:18|4.2701
17:39:20|4.2701
17:39:20|4.2701
17:39:22|4.2673
17:39:23|4.273
17:39:23|4.273
17:39:25|4.2685
17:39:25|4.2684
17:39:26|4.2721
17:39:27|4.2721
17:39:28|4.2721
17:39:29|4.2721
17:39:31|4.2689
17:39:32|4.2684
17:39:32|4.2684
17:39:33|4.2684
17:39:35|4.2665
17:39:35|4.2724
17:39:37|4.2807
17:39:38|4.2802
17:39:39|4.2802
17:39:40|4.2802
17:39:41|4.2802
17:39:42|4.2802
17:39:43|4.2802
17:39:44|4.2802
17:39:45|4.2802
17:39:46|4.2802
17:39:47|4.2802
17:39:48|4.2802
17:39:49|4.2865
17:39:50|4.2865
17:39:51|4.2865
17:39:52|4.2865
17:39:53|4.2865
17:39:54|4.2819
17:39:55|4.2793
17:39:56|4.2865
17:39:57|4.2865
17:39:58|4.2865
17:39:59|4.2865
17:40:00|4.2865
17:40:01|4.2865
17:40:03|4.2902
17:40:04|4.2902
17:40:05|4.2804
17:40:06|4.2804
17:40:07|4.2812
17:40:08|4.2812
17:40:09|4.2812
17:40:10|4.2812
17:40:11|4.2825
17:40:12|4.2825
17:40:13|4.2825
17:40:14|4.2825
17:40:15|4.2825
17:40:16|4.2825
17:40:17|4.2784
17:40:18|4.2755
17:40:19|4.2755
17:40:20|4.2755
17:40:21|4.2857
17:40:22|4.2857
17:40:23|4.2857
17:40:24|4.2857
17:40:25|4.2857
17:40:26|4.2784
17:40:27|4.2784
17:40:28|4.2704
17:40:29|4.2704
17:40:30|4.2803
17:40:31|4.2803
17:40:32|4.2788
17:40:33|4.2695
17:40:34|4.2695
17:40:35|4.2755
17:40:36|4.2755
17:40:37|4.2747
17:40:38|4.2622
17:40:39|4.2622
17:40:40|4.2622
17:40:42|4.2685
17:40:43|4.2688
17:40:43|4.272
17:40:45|4.272
17:40:46|4.272
17:40:47|4.272
17:40:48|4.272
17:40:49|4.272
17:40:50|4.2668
17:40:51|4.2668
17:40:52|4.2668
17:40:53|4.2668
17:40:55|4.2621
17:40:55|4.2663
17:40:57|4.2663
17:40:57|4.2663
17:40:58|4.2663
17:41:00|4.2663
17:41:00|4.2663
17:41:01|4.2663
17:41:02|4.2544
17:41:04|4.2592
17:41:05|4.2592
17:41:06|4.2592
17:41:07|4.2525
17:41:08|4.2525
17:41:09|4.2525
17:41:10|4.2525
17:41:11|4.2525
17:41:13|4.2569
17:41:13|4.2519
17:41:15|4.2519
17:41:16|4.2519
17:41:17|4.2559
17:41:18|4.2525
17:41:19|4.2525
17:41:20|4.2525
17:41:21|4.2525
17:41:22|4.2525
17:41:23|4.2525
17:41:24|4.2525
17:41:26|4.2525
17:41:27|4.2525
17:41:28|4.2525
17:41:29|4.25
17:41:29|4.25
17:41:31|4.2525
17:41:31|4.2525
17:41:33|4.2554
17:41:33|4.2554
17:41:34|4.2537
17:41:36|4.2537
17:41:37|4.2537
17:41:38|4.2543
17:41:39|4.2543
17:41:40|4.2543
17:41:41|4.2543
17:41:42|4.2587
17:41:44|4.268
17:41:45|4.2635
17:41:46|4.2635
17:41:47|4.2635
17:41:49|4.2635
17:41:50|4.2635
17:41:50|4.2617
17:41:52|4.2617
17:41:52|4.2617
17:41:55|4.2617
17:41:55|4.2617
17:41:56|4.2617
17:41:57|4.2617
17:41:58|4.2617
17:41:59|4.2617
17:42:00|4.2617
17:42:01|4.2617
17:42:03|4.2617
17:42:05|4.2587
17:42:06|4.256
17:42:07|4.2566
17:42:09|4.2566
17:42:10|4.2566
17:42:11|4.2542
17:42:11|4.2542
17:42:13|4.2525
17:42:14|4.2552
17:42:15|4.2478
17:42:16|4.2478
17:42:16|4.2478
17:42:18|4.2478
17:42:19|4.2467
17:42:21|4.2467
17:42:22|4.2467
17:42:23|4.2467
17:42:23|4.2467
17:42:25|4.2429
17:42:26|4.2429
17:42:27|4.249
17:42:28|4.249
17:42:29|4.249
17:42:30|4.249
17:42:31|4.249
17:42:32|4.249
17:42:33|4.249
17:42:34|4.249
17:42:36|4.2448
17:42:38|4.2406
17:42:39|4.2406
17:42:40|4.2406
17:42:41|4.249
17:42:42|4.249
17:42:43|4.249
17:42:44|4.249
17:42:45|4.249
17:42:46|4.249
17:42:47|4.2488
17:42:49|4.2488
17:42:49|4.2488
17:42:50|4.2488
17:42:52|4.2488
17:42:52|4.2516
17:42:54|4.2516
17:42:54|4.25
17:42:55|4.25
17:42:56|4.25
17:42:57|4.25
17:42:59|4.25
17:43:00|4.25
17:43:02|4.25
17:43:03|4.25
17:43:04|4.2577
17:43:05|4.2577
17:43:06|4.2577
17:43:07|4.2577
17:43:08|4.2577
17:43:09|4.2622
17:43:10|4.2622
17:43:11|4.2622
17:43:12|4.2622
17:43:13|4.2622
17:43:14|4.2622
17:43:15|4.2622
17:43:16|4.2571
17:43:17|4.2571
17:43:18|4.256
17:43:19|4.256
17:43:20|4.256
17:43:21|4.2532
17:43:22|4.24
17:43:23|4.24
17:43:24|4.24
17:43:25|4.24
17:43:26|4.24
17:43:27|4.24
17:43:28|4.24
17:43:30|4.24
17:43:30|4.24
17:43:31|4.24
17:43:32|4.2494
17:43:33|4.2494
17:43:34|4.2494
17:43:35|4.2494
17:43:36|4.2494
17:43:38|4.2494
17:43:38|4.2516
17:43:39|4.2592
17:43:40|4.2592
17:43:41|4.2462
17:43:42|4.2462
17:43:43|4.2462
17:43:44|4.2462
17:43:45|4.2462
17:43:47|4.2462
17:43:48|4.2462
17:43:49|4.2537
17:43:50|4.2537
17:43:51|4.2537
17:43:52|4.2537
17:43:53|4.2537
17:43:54|4.2537
17:43:55|4.2464
17:43:56|4.2445
17:43:57|4.2445
17:43:58|4.2462
17:43:59|4.2462
17:44:00|4.2462
17:44:02|4.2462
17:44:03|4.2369
17:44:03|4.2369
17:44:05|4.2369
17:44:06|4.2369
17:44:06|4.2369
17:44:08|4.2369
17:44:09|4.2369
17:44:10|4.2369
17:44:10|4.2369
17:44:12|4.2369
17:44:14|4.2369
17:44:14|4.2453
17:44:15|4.2453
17:44:16|4.2453
17:44:17|4.2444
17:44:18|4.2444
17:44:19|4.2444
17:44:20|4.244
17:44:21|4.244
17:44:22|4.244
17:44:23|4.244
17:44:24|4.2389
17:44:25|4.2379
17:44:26|4.2379
17:44:27|4.2379
17:44:28|4.2425
17:44:29|4.2425
17:44:30|4.2423
17:44:31|4.2423
17:44:33|4.2423
17:44:33|4.2423
17:44:34|4.2423
17:44:35|4.2423
17:44:36|4.2423
17:44:37|4.2423
17:44:38|4.2423
17:44:39|4.2423
17:44:40|4.2423
17:44:41|4.2423
17:44:42|4.2423
17:44:43|4.2423
17:44:44|4.2423
17:44:46|4.2434
17:44:47|4.2434
17:44:48|4.2434
17:44:49|4.2434
17:44:51|4.2434
17:44:52|4.2434
17:44:53|4.2434
17:44:54|4.2434
17:44:56|4.2434
17:44:56|4.2434
17:44:58|4.2459
17:44:59|4.2459
17:45:00|4.2459
17:45:01|4.2459
17:45:03|4.2423
17:45:04|4.2423
17:45:05|4.2423
17:45:08|4.2423
17:45:09|4.2495
17:45:10|4.2495
17:45:11|4.2495
17:45:12|4.2535
17:45:13|4.2618
17:45:14|4.2611
17:45:15|4.26
17:45:16|4.26
17:45:17|4.26
17:45:18|4.26
17:45:19|4.26
17:45:20|4.26
17:45:22|4.26
17:45:23|4.26
17:45:24|4.2596
17:45:24|4.2596
17:45:25|4.2596
17:45:26|4.2596
17:45:28|4.2596
17:45:29|4.2596
17:45:29|4.2596
17:45:30|4.2596
17:45:31|4.2441
17:45:33|4.2441
17:45:35|4.2441
17:45:35|4.2441
17:45:36|4.255
17:45:37|4.255
17:45:38|4.255
17:45:39|4.255
17:45:40|4.255
17:45:41|4.255
17:45:42|4.255
17:45:43|4.2534
17:45:44|4.2534
17:45:45|4.2534
17:45:46|4.2534
17:45:47|4.2534
17:45:48|4.2534
17:45:50|4.2534
17:45:51|4.252
17:45:51|4.2513
17:45:54|4.2576
17:45:54|4.2567
17:45:55|4.2567
17:45:56|4.2567
17:45:57|4.2567
17:45:58|4.2567
17:45:59|4.2567
17:46:01|4.2567
17:46:01|4.2567
17:46:04|4.2567
17:46:04|4.2567
17:46:05|4.2437
17:46:06|4.2437
17:46:07|4.2437
17:46:08|4.2437
17:46:09|4.2404
17:46:10|4.2404
17:46:11|4.2404
17:46:12|4.2404
17:46:13|4.2404
17:46:14|4.2427
17:46:15|4.2427
17:46:16|4.2427
17:46:17|4.2427
17:46:18|4.2404
17:46:19|4.2404
17:46:20|4.2404
17:46:21|4.2351
17:46:22|4.2353
17:46:23|4.2353
17:46:24|4.2353
17:46:25|4.2353
17:46:26|4.2353
17:46:27|4.2353
17:46:28|4.2353
17:46:29|4.2304
17:46:30|4.2304
17:46:32|4.2304
17:46:33|4.2286
17:46:33|4.2281
17:46:35|4.2272
17:46:35|4.221
17:46:37|4.2212
17:46:37|4.2212
17:46:38|4.2217
17:46:39|4.2217
17:46:40|4.2217
17:46:41|4.2211
17:46:42|4.2211
17:46:44|4.2211
17:46:44|4.2203
17:46:46|4.2203
17:46:46|4.2203
17:46:48|4.2203
17:46:49|4.2247
17:46:51|4.2247
17:46:52|4.2247
17:46:53|4.225
17:46:53|4.225
17:46:55|4.2207
17:46:56|4.2207
17:46:57|4.2207
17:46:58|4.225
17:46:59|4.225
17:47:00|4.225
17:47:01|4.225
17:47:03|4.225
17:47:04|4.2166
17:47:05|4.2166
17:47:06|4.2166
17:47:07|4.2166
17:47:09|4.2166
17:47:09|4.2166
17:47:10|4.2136
17:47:11|4.2136
17:47:13|4.2214
17:47:14|4.2214
17:47:15|4.2214
17:47:16|4.2288
17:47:18|4.2288
17:47:18|4.2288
17:47:20|4.2337
17:47:21|4.2337
17:47:21|4.2337
17:47:23|4.2337
17:47:24|4.2337
17:47:25|4.2337
17:47:25|4.2337
17:47:27|4.2331
17:47:28|4.2331
17:47:29|4.2331
17:47:30|4.2331
17:47:30|4.2331
17:47:31|4.2331
17:47:33|4.2331
17:47:34|4.2331
17:47:35|4.2331
17:47:36|4.2331
17:47:37|4.2331
17:47:38|4.2331
17:47:39|4.2331
17:47:40|4.2331
17:47:41|4.2331
17:47:42|4.2337
17:47:43|4.2337
17:47:44|4.2337
17:47:45|4.2337
17:47:46|4.2356
17:47:47|4.2356
17:47:48|4.2356
17:47:49|4.2356
17:47:50|4.2356
17:47:51|4.2356
17:47:52|4.2356
17:47:53|4.2356
17:47:54|4.2356
17:47:55|4.2436
17:47:56|4.2436
17:47:57|4.2436
17:47:58|4.2436
17:47:59|4.2436
17:48:00|4.2436
17:48:01|4.2436
17:48:03|4.2642
17:48:04|4.2642
17:48:05|4.2566
17:48:07|4.2566
17:48:08|4.2566
17:48:09|4.2566
17:48:10|4.2566
17:48:12|4.2566
17:48:12|4.2593
17:48:14|4.2552
17:48:15|4.2552
17:48:16|4.2552
17:48:16|4.2552
17:48:18|4.2552
17:48:19|4.2552
17:48:20|4.2552
17:48:20|4.2552
17:48:21|4.2552
17:48:22|4.2552
17:48:23|4.2445
17:48:24|4.2445
17:48:26|4.2462
17:48:27|4.2462
17:48:28|4.2462
17:48:29|4.2462
17:48:30|4.2462
17:48:31|4.2462
17:48:32|4.2462
17:48:33|4.2462
17:48:34|4.2462
17:48:36|4.2462
17:48:37|4.2492
17:48:37|4.2492
17:48:39|4.2492
17:48:39|4.2492
17:48:41|4.2492
17:48:42|4.2492
17:48:43|4.2492
17:48:44|4.2492
17:48:45|4.2485
17:48:46|4.2485
17:48:47|4.2484
17:48:48|4.2484
17:48:49|4.2484
17:48:50|4.2484
17:48:51|4.2484
17:48:52|4.2484
17:48:53|4.2484
17:48:54|4.2462
17:48:55|4.2462
17:48:56|4.241
17:48:58|4.241
17:48:58|4.241
17:48:59|4.241
17:49:00|4.241
17:49:01|4.241
17:49:02|4.241
17:49:04|4.241
17:49:05|4.241
17:49:05|4.241
17:49:07|4.241
17:49:08|4.241
17:49:09|4.241
17:49:10|4.241
17:49:12|4.241
17:49:12|4.241
17:49:14|4.2445
17:49:14|4.2445
17:49:16|4.2445
17:49:16|4.2445
17:49:17|4.2514
17:49:19|4.2514
17:49:19|4.2514
17:49:20|4.2514
17:49:22|4.2514
17:49:22|4.2514
17:49:24|4.2514
17:49:24|4.2514
17:49:25|4.2514
17:49:27|4.2514
17:49:28|4.249
17:49:29|4.249
17:49:30|4.249
17:49:30|4.249
17:49:32|4.249
17:49:32|4.249
17:49:34|4.249
17:49:35|4.249
17:49:36|4.249
17:49:37|4.249
17:49:38|4.249
17:49:39|4.2372
17:49:40|4.2372
17:49:41|4.2372
17:49:42|4.2372
17:49:43|4.2372
17:49:44|4.2372
17:49:45|4.2372
17:49:46|4.2372
17:49:47|4.2372
17:49:48|4.2372
17:49:49|4.2372
17:49:50|4.2345
17:49:51|4.2345
17:49:52|4.2345
17:49:53|4.2345
17:49:54|4.2345
17:49:55|4.2345
17:49:56|4.2345
17:49:57|4.2345
17:49:58|4.2345
17:49:59|4.2345
17:50:01|4.2345
17:50:01|4.2345
17:50:02|4.2348
17:50:04|4.2348
17:50:05|4.2344
17:50:05|4.2344
17:50:06|4.2344
17:50:08|4.2344
17:50:09|4.2344
17:50:10|4.2344
17:50:11|4.2327
17:50:13|4.2327
17:50:13|4.2327
17:50:15|4.2466
17:50:15|4.2466
17:50:16|4.2466
17:50:17|4.2466
17:50:19|4.2466
17:50:20|4.2466
17:50:21|4.2466
17:50:22|4.2421
17:50:23|4.2421
17:50:25|4.2474
17:50:26|4.2453
17:50:26|4.2453
17:50:28|4.25
17:50:29|4.25
17:50:30|4.25
17:50:31|4.2538
17:50:32|4.2538
17:50:33|4.2559
17:50:34|4.2559
17:50:35|4.2559
17:50:36|4.2567
17:50:37|4.2567
17:50:38|4.2567
17:50:39|4.2567
17:50:40|4.2567
17:50:41|4.2541
17:50:43|4.2541
17:50:43|4.2541
17:50:45|4.2541
17:50:45|4.2541
17:50:46|4.2541
17:50:48|4.2541
17:50:49|4.2541
17:50:50|4.2479
17:50:51|4.2533
17:50:52|4.2533
17:50:53|4.2533
17:50:54|4.25
17:50:55|4.245
17:50:56|4.245
17:50:57|4.245
17:50:58|4.245
17:51:00|4.245
17:51:00|4.245
17:51:01|4.245
17:51:02|4.245
17:51:04|4.245
17:51:06|4.2373
17:51:07|4.2373
17:51:09|4.2373
17:51:10|4.2373
17:51:11|4.2373
17:51:12|4.2373
17:51:13|4.242
17:51:14|4.2428
17:51:15|4.2428
17:51:17|4.2428
17:51:18|4.2428
17:51:19|4.2428
17:51:20|4.2433
17:51:21|4.2433
17:51:22|4.243
17:51:23|4.243
17:51:24|4.243
17:51:25|4.243
17:51:26|4.243
17:51:27|4.243
17:51:28|4.243
17:51:29|4.243
17:51:30|4.243
17:51:31|4.243
17:51:32|4.243
17:51:34|4.243
17:51:34|4.243
17:51:36|4.2351
17:51:37|4.2351
17:51:39|4.2351
17:51:39|4.2351
17:51:40|4.2351
17:51:41|4.2337
17:51:42|4.2337
17:51:43|4.2337
17:51:45|4.2337
17:51:45|4.2337
17:51:46|4.2373
17:51:47|4.2373
17:51:49|4.2373
17:51:50|4.2363
17:51:51|4.2362
17:51:52|4.2359
17:51:53|4.2359
17:51:53|4.2342
17:51:54|4.2342
17:51:56|4.2314
17:51:57|4.2314
17:51:58|4.2314
17:51:59|4.2314
17:52:00|4.2314
17:52:01|4.2314
17:52:03|4.2314
17:52:03|4.2385
17:52:05|4.2385
17:52:07|4.2466
17:52:07|4.2466
17:52:09|4.2393
17:52:10|4.2396
17:52:12|4.2396
17:52:12|4.2396
17:52:14|4.2396
17:52:14|4.2396
17:52:16|4.2465
17:52:17|4.2498
17:52:18|4.2498
17:52:20|4.2498
17:52:20|4.2445
17:52:21|4.2445
17:52:23|4.2445
17:52:23|4.2445
17:52:25|4.2445
17:52:25|4.2445
17:52:27|4.2445
17:52:28|4.234
17:52:29|4.2295
17:52:30|4.2295
17:52:30|4.2295
17:52:31|4.2295
17:52:32|4.2295
17:52:34|4.2295
17:52:34|4.2295
17:52:36|4.2295
17:52:37|4.2295
17:52:37|4.238
17:52:39|4.238
17:52:40|4.238
17:52:42|4.238
17:52:42|4.238
17:52:43|4.238
17:52:44|4.238
17:52:45|4.238
17:52:46|4.238
17:52:47|4.238
17:52:48|4.2408
17:52:49|4.2408
17:52:50|4.2408
17:52:51|4.2408
17:52:52|4.2434
17:52:53|4.2434
17:52:54|4.2434
17:52:56|4.2459
17:52:56|4.2459
17:52:58|4.2459
17:52:59|4.2484
17:52:59|4.2484
17:53:02|4.2445
17:53:03|4.2451
17:53:04|4.2451
17:53:05|4.2451
17:53:07|4.2451
17:53:07|4.2451
17:53:08|4.2451
17:53:10|4.2451
17:53:11|4.2487
17:53:13|4.2487
17:53:13|4.2484
17:53:15|4.2489
17:53:16|4.2489
17:53:17|4.2489
17:53:18|4.2489
17:53:19|4.2507
17:53:20|4.2516
17:53:21|4.2516
17:53:22|4.2516
17:53:23|4.2544
17:53:24|4.2544
17:53:25|4.2544
17:53:26|4.2544
17:53:27|4.2544
17:53:28|4.2544
17:53:29|4.2544
17:53:30|4.2554
17:53:31|4.2554
17:53:32|4.2554
17:53:33|4.2554
17:53:34|4.2554
17:53:35|4.2554
17:53:36|4.253
17:53:37|4.253
17:53:38|4.2466
17:53:39|4.2466
17:53:40|4.2448
17:53:41|4.2555
17:53:42|4.2555
17:53:43|4.2555
17:53:44|4.2555
17:53:45|4.2555
17:53:47|4.2555
17:53:48|4.2555
17:53:49|4.2555
17:53:50|4.2555
17:53:51|4.2555
17:53:52|4.2555
17:53:53|4.2555
17:53:54|4.2555
17:53:55|4.2718
17:53:56|4.2718
17:53:58|4.2718
17:53:58|4.2718
17:54:00|4.2735
17:54:01|4.2735
17:54:03|4.2769
17:54:05|4.2723
17:54:06|4.2808
17:54:07|4.2808
17:54:09|4.2808
17:54:09|4.3
17:54:10|4.2846
17:54:12|4.2933
17:54:13|4.2933
17:54:15|4.2933
17:54:15|4.281
17:54:16|4.291
17:54:17|4.2907
17:54:18|4.2813
17:54:19|4.2787
17:54:20|4.2787
17:54:21|4.2787
17:54:22|4.2787
17:54:23|4.2787
17:54:24|4.2787
17:54:25|4.2787
17:54:26|4.2787
17:54:27|4.2787
17:54:28|4.2787
17:54:29|4.2884
17:54:30|4.2919
17:54:31|4.2919
17:54:32|4.2919
17:54:33|4.2921
17:54:34|4.2921
17:54:35|4.2921
17:54:36|4.2921
17:54:37|4.2919
17:54:38|4.2907
17:54:39|4.2907
17:54:40|4.2907
17:54:41|4.2907
17:54:42|4.2907
17:54:43|4.2907
17:54:44|4.2883
17:54:45|4.2883
17:54:46|4.2883
17:54:47|4.2883
17:54:48|4.2883
17:54:49|4.2883
17:54:50|4.2853
17:54:51|4.2853
17:54:52|4.2853
17:54:53|4.2738
17:54:54|4.2738
17:54:56|4.2738
17:54:57|4.2713
17:54:57|4.2713
17:54:58|4.2789
17:55:00|4.2789
17:55:00|4.2789
17:55:01|4.2789
17:55:03|4.2789
17:55:04|4.2747
17:55:06|4.2747
17:55:07|4.2722
17:55:08|4.2722
17:55:09|4.2722
17:55:10|4.2722
17:55:11|4.2722
17:55:12|4.2722
17:55:13|4.2635
17:55:14|4.272
17:55:15|4.272
17:55:16|4.2711
17:55:17|4.2711
17:55:18|4.2711
17:55:19|4.2668
17:55:20|4.2635
17:55:21|4.2635
17:55:23|4.2703
17:55:24|4.2703
17:55:25|4.2705
17:55:26|4.2722
17:55:27|4.2722
17:55:28|4.2726
17:55:29|4.2726
17:55:30|4.2726
17:55:31|4.2748
17:55:32|4.2748
17:55:33|4.2837
17:55:34|4.2821
17:55:35|4.2812
17:55:36|4.2812
17:55:37|4.2936
17:55:38|4.2951
17:55:39|4.2951
17:55:40|4.2951
17:55:41|4.2951
17:55:42|4.2951
17:55:43|4.2874
17:55:44|4.2874
17:55:45|4.2874
17:55:46|4.2874
17:55:47|4.2874
17:55:48|4.2874
17:55:49|4.2874
17:55:50|4.2874
17:55:51|4.2874
17:55:52|4.2874
17:55:53|4.2874
17:55:55|4.2814
17:55:55|4.2814
17:55:57|4.2814
17:55:58|4.2814
17:55:59|4.2814
17:55:59|4.2814
17:56:01|4.2814
17:56:01|4.2784
17:56:03|4.2784
17:56:03|4.2784
17:56:05|4.2784
17:56:05|4.2784
17:56:06|4.2784
17:56:08|4.2784
17:56:09|4.2784
17:56:10|4.2784
17:56:12|4.2784
17:56:12|4.2784
17:56:13|4.2784
17:56:14|4.2783
17:56:16|4.2783
17:56:17|4.2783
17:56:18|4.2783
17:56:19|4.2783
17:56:20|4.2783
17:56:21|4.2783
17:56:22|4.2783
17:56:23|4.2783
17:56:24|4.2783
17:56:27|4.2783
17:56:27|4.2783
17:56:28|4.2783
17:56:29|4.2783
17:56:30|4.2783
17:56:31|4.2783
17:56:32|4.2783
17:56:33|4.2703
17:56:34|4.2703
17:56:35|4.2704
17:56:36|4.2704
17:56:37|4.2704
17:56:38|4.2704
17:56:39|4.2704
17:56:40|4.2706
17:56:41|4.2705
17:56:42|4.2705
17:56:43|4.2705
17:56:44|4.2705
17:56:45|4.2705
17:56:46|4.2705
17:56:47|4.2705
17:56:48|4.2705
17:56:49|4.2705
17:56:50|4.2705
17:56:51|4.2744
17:56:52|4.2744
17:56:53|4.2744
17:56:54|4.2744
17:56:55|4.2744
17:56:56|4.2744
17:56:57|4.2744
17:56:58|4.2744
17:56:59|4.2744
17:57:00|4.2745
17:57:01|4.2745
17:57:02|4.2745
17:57:03|4.2819
17:57:05|4.2819
17:57:06|4.2819
17:57:07|4.2818
17:57:09|4.2773
17:57:10|4.2773
17:57:11|4.2819
17:57:13|4.2819
17:57:14|4.2819
17:57:15|4.2818
17:57:17|4.2818
17:57:17|4.2818
17:57:18|4.2818
17:57:19|4.2818
17:57:20|4.2818
17:57:21|4.2834
17:57:23|4.2834
17:57:24|4.2887
17:57:25|4.2887
17:57:26|4.2887
17:57:27|4.2887
17:57:28|4.2887
17:57:29|4.2846
17:57:30|4.2846
17:57:31|4.2846
17:57:32|4.2846
17:57:33|4.2846
17:57:34|4.2846
17:57:35|4.2846
17:57:36|4.2846
17:57:37|4.2846
17:57:38|4.2846
17:57:39|4.2846
17:57:40|4.2846
17:57:41|4.2846
17:57:42|4.2846
17:57:43|4.2846
17:57:44|4.2846
17:57:45|4.2846
17:57:46|4.2846
17:57:47|4.2812
17:57:48|4.2812
17:57:49|4.2846
17:57:51|4.2846
17:57:51|4.2846
17:57:52|4.2846
17:57:53|4.2846
17:57:55|4.2846
17:57:55|4.2846
17:57:57|4.2846
17:57:57|4.2846
17:57:58|4.2846
17:58:00|4.2874
17:58:01|4.2874
17:58:01|4.2874
17:58:03|4.2874
17:58:04|4.2874
17:58:05|4.2874
17:58:07|4.2874
17:58:08|4.2874
17:58:10|4.2874
17:58:11|4.2874
17:58:12|4.2874
17:58:13|4.2874
17:58:14|4.2874
17:58:15|4.2874
17:58:16|4.277
17:58:17|4.277
17:58:18|4.277
17:58:19|4.277
17:58:21|4.277
17:58:21|4.2712
17:58:22|4.2712
17:58:23|4.2712
17:58:24|4.2712
17:58:26|4.2705
17:58:27|4.2705
17:58:28|4.2705
17:58:29|4.2665
17:58:30|4.2665
17:58:31|4.2665
17:58:32|4.2665
17:58:33|4.2665
17:58:35|4.2699
17:58:36|4.2696
17:58:37|4.2696
17:58:38|4.268
17:58:39|4.268
17:58:40|4.267
17:58:42|4.267
17:58:43|4.267
17:58:43|4.2658
17:58:44|4.2658
17:58:45|4.2658
17:58:46|4.2658
17:58:47|4.2658
17:58:48|4.2658
17:58:49|4.2658
17:58:50|4.2658
17:58:51|4.2658
17:58:52|4.2658
17:58:53|4.2658
17:58:54|4.2658
17:58:55|4.2658
17:58:57|4.2658
17:58:58|4.2641
17:58:59|4.2641
17:59:00|4.2696
17:59:01|4.2696
17:59:02|4.2696
17:59:03|4.2617
17:59:04|4.2537
17:59:05|4.2537
17:59:05|4.2656
17:59:07|4.2656
17:59:08|4.2656
17:59:08|4.2656
17:59:10|4.2656
17:59:12|4.2656
17:59:12|4.2656
17:59:13|4.2696
17:59:14|4.2696
17:59:16|4.2794
17:59:17|4.2794
17:59:18|4.2794
17:59:20|4.2794
17:59:20|4.2794
17:59:21|4.2794
17:59:23|4.2794
17:59:23|4.2738
17:59:24|4.2738
17:59:25|4.2738
17:59:27|4.2738
17:59:28|4.2738
17:59:29|4.2738
17:59:30|4.2738
17:59:30|4.2738
17:59:31|4.2738
17:59:33|4.2738
17:59:35|4.2738
17:59:35|4.2738
17:59:36|4.2738
17:59:37|4.2738
17:59:38|4.2738
17:59:39|4.2738
17:59:40|4.2738
17:59:41|4.2738
17:59:42|4.2738
17:59:43|4.2738
17:59:44|4.2738
17:59:45|4.2706
17:59:46|4.2706
17:59:47|4.2706
17:59:48|4.2706
17:59:49|4.2706
17:59:50|4.2706
17:59:51|4.2767
17:59:52|4.2767
17:59:53|4.2767
17:59:54|4.2767
17:59:55|4.2767
17:59:56|4.2767
17:59:57|4.2767
17:59:58|4.2783
17:59:59|4.2783
18:00:00|4.2783
18:00:01|4.2783
18:00:02|4.2783
18:00:03|4.2783
18:00:05|4.2783
18:00:07|4.2778
18:00:08|4.2778
18:00:10|4.2773
18:00:11|4.2732
18:00:13|4.2766
18:00:14|4.2766
18:00:15|4.2766
18:00:16|4.2773
18:00:17|4.2773
18:00:18|4.27
18:00:20|4.2646
18:00:21|4.2688
18:00:22|4.2688
18:00:23|4.2688
18:00:24|4.2688
18:00:25|4.2688
18:00:26|4.265
18:00:27|4.265
18:00:28|4.265
18:00:29|4.265
18:00:30|4.2663
18:00:31|4.2663
18:00:31|4.2663
18:00:32|4.2663
18:00:33|4.265
18:00:35|4.265
18:00:36|4.265
18:00:36|4.2656
18:00:38|4.2677
18:00:39|4.2677
18:00:40|4.2677
18:00:41|4.2694
18:00:42|4.2694
18:00:43|4.2709
18:00:44|4.2773
18:00:45|4.2773
18:00:46|4.2773
18:00:47|4.2773
18:00:48|4.2773
18:00:49|4.2773
18:00:50|4.2773
18:00:51|4.2773
18:00:52|4.2773
18:00:53|4.2773
18:00:54|4.2773
18:00:54|4.2773
18:00:56|4.2773
18:00:57|4.2773
18:00:59|4.2773
18:00:59|4.2773
18:01:00|4.2773
18:01:01|4.2773
18:01:02|4.2773
18:01:03|4.2773
18:01:04|4.2773
18:01:05|4.2773
18:01:07|4.2652
18:01:08|4.2652
18:01:09|4.2652
18:01:09|4.2652
18:01:11|4.2652
18:01:12|4.2652
18:01:13|4.2652
18:01:13|4.2709
18:01:15|4.2709
18:01:16|4.2709
18:01:17|4.2709
18:01:17|4.2709
18:01:20|4.2709
18:01:20|4.2709
18:01:21|4.2709
18:01:22|4.2709
18:01:23|4.2709
18:01:24|4.2688
18:01:25|4.2688
18:01:26|4.255
18:01:27|4.255
18:01:28|4.255
18:01:29|4.255
18:01:30|4.255
18:01:31|4.255
18:01:32|4.2558
18:01:34|4.2558
18:01:35|4.2558
18:01:36|4.2558
18:01:37|4.2558
18:01:38|4.255
18:01:39|4.255
18:01:40|4.255
18:01:41|4.255
18:01:42|4.255
18:01:43|4.255
18:01:44|4.255
18:01:45|4.2538
18:01:46|4.2538
18:01:47|4.2616
18:01:48|4.2571
18:01:49|4.2571
18:01:50|4.2571
18:01:51|4.2571
18:01:52|4.2631
18:01:53|4.2631
18:01:54|4.2571
18:01:55|4.2691
18:01:56|4.2691
18:01:57|4.2691
18:01:58|4.2691
18:02:00|4.2691
18:02:01|4.2691
18:02:01|4.2582
18:02:02|4.2582
18:02:04|4.2582
18:02:05|4.2582
18:02:05|4.2576
18:02:06|4.2572
18:02:08|4.2572
18:02:09|4.2572
18:02:10|4.2572
18:02:11|4.2511
18:02:12|4.2511
18:02:14|4.2589
18:02:15|4.2589
18:02:16|4.2589
18:02:17|4.2589
18:02:19|4.2589
18:02:21|4.2589
18:02:21|4.2589
18:02:22|4.2589
18:02:24|4.2589
18:02:25|4.2589
18:02:26|4.2589
18:02:27|4.2589
18:02:28|4.2589
18:02:29|4.2589
18:02:30|4.2589
18:02:31|4.2589
18:02:32|4.2589
18:02:33|4.2589
18:02:34|4.2521
18:02:35|4.2521
18:02:36|4.2521
18:02:37|4.2518
18:02:38|4.2518
18:02:38|4.2518
18:02:40|4.2518
18:02:40|4.2518
18:02:41|4.2518
18:02:43|4.2518
18:02:44|4.2518
18:02:44|4.2518
18:02:46|4.2518
18:02:46|4.2518
18:02:47|4.25
18:02:50|4.2507
18:02:50|4.2547
18:02:51|4.2547
18:02:52|4.2547
18:02:53|4.2516
18:02:54|4.2516
18:02:55|4.2516
18:02:56|4.2516
18:02:57|4.2516
18:02:58|4.2516
18:03:00|4.2516
18:03:00|4.2516
18:03:02|4.2571
18:03:03|4.2571
18:03:05|4.2611
18:03:05|4.2611
18:03:07|4.2611
18:03:08|4.2611
18:03:09|4.2611
18:03:10|4.2611
18:03:12|4.2611
18:03:12|4.2611
18:03:14|4.2649
18:03:14|4.2649
18:03:17|4.2649
18:03:17|4.2649
18:03:18|4.2649
18:03:20|4.2649
18:03:20|4.2649
18:03:21|4.2649
18:03:22|4.2613
18:03:24|4.2613
18:03:24|4.2613
18:03:26|4.2613
18:03:27|4.2578
18:03:27|4.2578
18:03:28|4.2578
18:03:30|4.2598
18:03:30|4.2598
18:03:32|4.2598
18:03:33|4.2598
18:03:33|4.2598
18:03:34|4.2598
18:03:35|4.2598
18:03:37|4.2598
18:03:37|4.2598
18:03:39|4.2566
18:03:40|4.2566
18:03:41|4.2539
18:03:41|4.2539
18:03:43|4.2539
18:03:44|4.2539
18:03:45|4.2539
18:03:46|4.2539
18:03:47|4.2539
18:03:48|4.2539
18:03:49|4.2539
18:03:50|4.2539
18:03:51|4.2539
18:03:51|4.2539
18:03:53|4.2539
18:03:54|4.2515
18:03:54|4.2424
18:03:56|4.2424
18:03:56|4.2424
18:03:58|4.2424
18:03:59|4.2424
18:04:00|4.2424
18:04:01|4.2424
18:04:02|4.2424
18:04:02|4.2424
18:04:04|4.2424
18:04:05|4.2424
18:04:05|4.2523
18:04:06|4.2523
18:04:09|4.2542
18:04:09|4.2542
18:04:11|4.2542
18:04:12|4.2542
18:04:12|4.2542
18:04:14|4.2567
18:04:15|4.2567
18:04:16|4.2567
18:04:17|4.2567
18:04:18|4.2567
18:04:19|4.2567
18:04:20|4.2567
18:04:21|4.2567
18:04:22|4.2567
18:04:23|4.2567
18:04:24|4.2567
18:04:26|4.2671
18:04:27|4.2671
18:04:28|4.2671
18:04:29|4.2671
18:04:29|4.2671
18:04:31|4.2671
18:04:32|4.2671
18:04:32|4.2671
18:04:34|4.2671
18:04:35|4.2609
18:04:36|4.2609
18:04:37|4.2609
18:04:37|4.2609
18:04:39|4.2609
18:04:40|4.2609
18:04:40|4.2668
18:04:42|4.2612
18:04:43|4.2612
18:04:44|4.2612
18:04:45|4.2612
18:04:46|4.2666
18:04:47|4.2666
18:04:48|4.2666
18:04:49|4.2666
18:04:50|4.2666
18:04:51|4.2666
18:04:52|4.2663
18:04:53|4.2663
18:04:54|4.2663
18:04:55|4.2663
18:04:56|4.2662
18:04:57|4.2662
18:04:58|4.2662
18:04:59|4.2662
18:05:00|4.2662
18:05:01|4.2662
18:05:02|4.2662
18:05:03|4.2616
18:05:04|4.2616
18:05:05|4.2616
18:05:07|4.2568
18:05:08|4.2568
18:05:10|4.2568
18:05:11|4.2568
18:05:12|4.2568
18:05:14|4.2652
18:05:15|4.2652
18:05:16|4.2652
18:05:17|4.2652
18:05:19|4.2652
18:05:19|4.2652
18:05:20|4.2652
18:05:21|4.2652
18:05:22|4.2652
18:05:23|4.2691
18:05:26|4.2691
18:05:26|4.2691
18:05:27|4.2691
18:05:28|4.2691
18:05:30|4.2691
18:05:30|4.2659
18:05:31|4.2659
18:05:32|4.2659
18:05:33|4.2659
18:05:34|4.2659
18:05:35|4.2659
18:05:36|4.2659
18:05:37|4.2677
18:05:38|4.2672
18:05:39|4.2672
18:05:41|4.2672
18:05:41|4.2672
18:05:42|4.2672
18:05:44|4.2672
18:05:45|4.2691
18:05:46|4.2691
18:05:47|4.2707
18:05:48|4.2706
18:05:49|4.2706
18:05:50|4.2706
18:05:51|4.2706
18:05:53|4.2666
18:05:53|4.2666
18:05:54|4.2666
18:05:55|4.2666
18:05:56|4.2631
18:05:58|4.2631
18:05:59|4.2629
18:06:00|4.265
18:06:02|4.265
18:06:02|4.265
18:06:04|4.26
18:06:05|4.26
18:06:06|4.26
18:06:07|4.2616
18:06:09|4.2613
18:06:09|4.2613
18:06:10|4.258
18:06:11|4.258
18:06:13|4.258
18:06:14|4.258
18:06:16|4.25
18:06:16|4.25
18:06:17|4.25
18:06:18|4.2532
18:06:19|4.2532
18:06:21|4.2508
18:06:22|4.2508
18:06:24|4.2508
18:06:25|4.2508
18:06:25|4.2508
18:06:26|4.2508
18:06:27|4.2508
18:06:29|4.2508
18:06:31|4.2508
18:06:31|4.2508
18:06:32|4.253
18:06:33|4.2548
18:06:34|4.2548
18:06:35|4.2548
18:06:36|4.2548
18:06:37|4.2548
18:06:38|4.2548
18:06:39|4.2548
18:06:40|4.2548
18:06:42|4.2548
18:06:42|4.2484
18:06:43|4.2392
18:06:44|4.2392
18:06:45|4.2392
18:06:47|4.2392
18:06:48|4.2392
18:06:50|4.2392
18:06:50|4.2432
18:06:51|4.2381
18:06:52|4.2381
18:06:53|4.2381
18:06:54|4.2381
18:06:55|4.2381
18:06:56|4.2381
18:06:57|4.2381
18:06:59|4.2381
18:07:00|4.2381
18:07:01|4.2381
18:07:01|4.2381
18:07:02|4.2381
18:07:04|4.2381
18:07:05|4.2381
18:07:05|4.2381
18:07:06|4.2381
18:07:09|4.2381
18:07:09|4.2402
18:07:11|4.2402
18:07:12|4.2402
18:07:12|4.2481
18:07:14|4.2483
18:07:16|4.2483
18:07:16|4.2483
18:07:17|4.2508
18:07:18|4.2508
18:07:19|4.2508
18:07:21|4.2555
18:07:22|4.2555
18:07:24|4.2555
18:07:24|4.2555
18:07:26|4.2555
18:07:27|4.2555
18:07:28|4.2555
18:07:28|4.2555
18:07:30|4.2575
18:07:31|4.2575
18:07:32|4.2575
18:07:32|4.2575
18:07:35|4.2537
18:07:35|4.2537
18:07:36|4.2537
18:07:38|4.2537
18:07:38|4.2537
18:07:40|4.2537
18:07:40|4.2635
18:07:42|4.251
18:07:43|4.251
18:07:44|4.251
18:07:45|4.251
18:07:46|4.251
18:07:47|4.251
18:07:48|4.251
18:07:50|4.251
18:07:50|4.251
18:07:51|4.251
18:07:52|4.251
18:07:54|4.251
18:07:55|4.251
18:07:56|4.251
18:07:57|4.251
18:07:58|4.251
18:07:59|4.251
18:08:00|4.251
18:08:01|4.2546
18:08:03|4.2546
18:08:03|4.2546
18:08:04|4.2546
18:08:05|4.2546
18:08:06|4.2546
18:08:07|4.2546
18:08:08|4.2578
18:08:10|4.2574
18:08:11|4.2574
18:08:12|4.2574
18:08:13|4.2574
18:08:13|4.2516
18:08:15|4.2516
18:08:16|4.2516
18:08:17|4.2502
18:08:18|4.2502
18:08:19|4.2502
18:08:20|4.2502
18:08:20|4.2502
18:08:22|4.2502
18:08:23|4.2502
18:08:24|4.2529
18:08:25|4.2529
18:08:26|4.2539
18:08:27|4.2473
18:08:28|4.2473
18:08:29|4.2473
18:08:30|4.2473
18:08:31|4.2473
18:08:32|4.2473
18:08:33|4.2473
18:08:34|4.2473
18:08:35|4.2473
18:08:36|4.2473
18:08:38|4.2473
18:08:38|4.2473
18:08:39|4.2473
18:08:41|4.2473
18:08:42|4.249
18:08:43|4.249
18:08:44|4.2489
18:08:45|4.2489
18:08:46|4.2489
18:08:47|4.2489
18:08:48|4.2489
18:08:49|4.2489
18:08:49|4.2504
18:08:51|4.2504
18:08:52|4.2504
18:08:53|4.2504
18:08:53|4.2504
18:08:54|4.2568
18:08:56|4.2568
18:08:57|4.2568
18:08:58|4.2568
18:08:59|4.2568
18:09:00|4.2568
18:09:00|4.2568
18:09:02|4.2568
18:09:03|4.2502
18:09:04|4.2502
18:09:04|4.2502
18:09:05|4.2502
18:09:07|4.2502
18:09:08|4.2568
18:09:09|4.2568
18:09:10|4.2568
18:09:12|4.257
18:09:13|4.257
18:09:14|4.257
18:09:15|4.257
18:09:17|4.257
18:09:17|4.257
18:09:19|4.257
18:09:20|4.257
18:09:21|4.257
18:09:22|4.257
18:09:23|4.25
18:09:25|4.25
18:09:26|4.25
18:09:26|4.25
18:09:28|4.25
18:09:28|4.25
18:09:29|4.25
18:09:30|4.25
18:09:32|4.25
18:09:33|4.25
18:09:34|4.25
18:09:35|4.2487
18:09:36|4.2487
18:09:37|4.2473
18:09:39|4.2465
18:09:39|4.2463
18:09:40|4.2463
18:09:41|4.2463
18:09:42|4.2463
18:09:44|4.2463
18:09:45|4.2463
18:09:45|4.2417
18:09:47|4.2417
18:09:47|4.2417
18:09:48|4.2417
18:09:49|4.2417
18:09:51|4.2417
18:09:52|4.2452
18:09:53|4.2452
18:09:54|4.2452
18:09:56|4.2452
18:09:56|4.2452
18:09:58|4.2452
18:09:58|4.2535
18:10:00|4.2458
18:10:01|4.2458
18:10:02|4.2458
18:10:03|4.2458
18:10:04|4.2458
18:10:05|4.2458
18:10:06|4.2458
18:10:08|4.2458
18:10:09|4.2458
18:10:11|4.2458
18:10:12|4.2458
18:10:13|4.2487
18:10:13|4.2487
18:10:15|4.2487
18:10:16|4.2487
18:10:17|4.2487
18:10:19|4.2487
18:10:20|4.2487
18:10:21|4.2535
18:10:22|4.2509
18:10:23|4.2509
18:10:24|4.2509
18:10:25|4.259
18:10:26|4.259
18:10:27|4.259
18:10:28|4.259
18:10:29|4.259
18:10:31|4.259
18:10:32|4.2539
18:10:33|4.2539
18:10:33|4.2539
18:10:35|4.2539
18:10:36|4.2539
18:10:36|4.2539
18:10:37|4.2539
18:10:39|4.2583
18:10:40|4.2583
18:10:41|4.2583
18:10:42|4.254
18:10:43|4.254
18:10:44|4.254
18:10:44|4.254
18:10:45|4.254
18:10:46|4.254
18:10:48|4.26
18:10:49|4.26
18:10:50|4.26
18:10:51|4.26
18:10:52|4.26
18:10:53|4.259
18:10:54|4.259
18:10:55|4.254
18:10:57|4.254
18:10:58|4.2444
18:10:59|4.2444
18:10:59|4.245
18:11:01|4.245
18:11:01|4.245
18:11:03|4.245
18:11:04|4.245
18:11:04|4.245
18:11:05|4.245
18:11:07|4.245
18:11:07|4.245
18:11:09|4.245
18:11:10|4.245
18:11:12|4.245
18:11:13|4.245
18:11:14|4.245
18:11:14|4.2453
18:11:17|4.2453
18:11:18|4.2453
18:11:20|4.2453
18:11:20|4.2453
18:11:21|4.2453
18:11:22|4.2453
18:11:23|4.2453
18:11:24|4.2453
18:11:25|4.2541
18:11:26|4.2541
18:11:27|4.2541
18:11:29|4.2541
18:11:30|4.2541
18:11:31|4.2487
18:11:33|4.2487
18:11:33|4.2487
18:11:34|4.2606
18:11:36|4.2546
18:11:37|4.2546
18:11:38|4.2546
18:11:38|4.2546
18:11:40|4.2546
18:11:40|4.2518
18:11:42|4.2518
18:11:43|4.2518
18:11:45|4.2518
18:11:45|4.2518
18:11:46|4.2518
18:11:47|4.2518
18:11:48|4.2518
18:11:49|4.2518
18:11:50|4.2518
18:11:51|4.248
18:11:52|4.248
18:11:53|4.248
18:11:54|4.248
18:11:55|4.248
18:11:56|4.248
18:11:58|4.248
18:11:59|4.248
18:12:00|4.248
18:12:01|4.248
18:12:02|4.248
18:12:04|4.248
18:12:05|4.248
18:12:05|4.248
18:12:07|4.248
18:12:07|4.2468
18:12:09|4.2468
18:12:11|4.253
18:12:11|4.253
18:12:12|4.253
18:12:14|4.253
18:12:15|4.253
18:12:17|4.253
18:12:17|4.253
18:12:18|4.253
18:12:20|4.253
18:12:21|4.253
18:12:22|4.2468
18:12:22|4.2468
18:12:25|4.2486
18:12:25|4.2486
18:12:26|4.2486
18:12:27|4.2482
18:12:28|4.2482
18:12:29|4.2482
18:12:30|4.2482
18:12:32|4.2482
18:12:32|4.2468
18:12:34|4.2468
18:12:35|4.2468
18:12:35|4.2468
18:12:37|4.2468
18:12:38|4.2468
18:12:40|4.2468
18:12:40|4.2468
18:12:41|4.2468
18:12:42|4.2468
18:12:43|4.2468
18:12:44|4.2447
18:12:45|4.2438
18:12:46|4.2438
18:12:47|4.2475
18:12:48|4.2475
18:12:49|4.2475
18:12:50|4.2475
18:12:51|4.2475
18:12:52|4.2508
18:12:53|4.2508
18:12:54|4.2508
18:12:55|4.2508
18:12:56|4.2508
18:12:57|4.2538
18:12:58|4.2538
18:13:00|4.2538
18:13:01|4.2544
18:13:02|4.2544
18:13:03|4.2544
18:13:04|4.2544
18:13:05|4.2544
18:13:06|4.2544
18:13:07|4.2544
18:13:08|4.2544
18:13:09|4.2572
18:13:11|4.2572
18:13:11|4.2572
18:13:12|4.26
18:13:14|4.26
18:13:15|4.26
18:13:16|4.26
18:13:17|4.26
18:13:17|4.26
18:13:19|4.26
18:13:20|4.26
18:13:20|4.26
18:13:23|4.26
18:13:23|4.2587
18:13:24|4.2514
18:13:25|4.2514
18:13:26|4.2585
18:13:27|4.2585
18:13:28|4.2585
18:13:29|4.2585
18:13:30|4.2585
18:13:31|4.2585
18:13:32|4.2585
18:13:33|4.2585
18:13:35|4.25
18:13:36|4.25
18:13:37|4.25
18:13:39|4.25
18:13:39|4.25
18:13:40|4.25
18:13:41|4.25
18:13:42|4.25
18:13:43|4.25
18:13:44|4.2485
18:13:45|4.2485
18:13:46|4.2485
18:13:47|4.2485
18:13:48|4.2485
18:13:49|4.2485
18:13:51|4.2485
18:13:51|4.2485
18:13:52|4.2485
18:13:54|4.2403
18:13:56|4.2403
18:13:57|4.2403
18:13:57|4.2403
18:13:58|4.2403
18:13:59|4.2403
18:14:00|4.2403
18:14:02|4.2403
18:14:02|4.2403
18:14:03|4.2403
18:14:04|4.2403
18:14:05|4.2403
18:14:06|4.2501
18:14:07|4.2501
18:14:08|4.2501
18:14:10|4.2501
18:14:12|4.2458
18:14:12|4.2458
18:14:14|4.2458
18:14:15|4.2458
18:14:15|4.2458
18:14:18|4.2458
18:14:18|4.2458
18:14:19|4.2458
18:14:20|4.2458
18:14:21|4.2458
18:14:22|4.2458
18:14:23|4.2458
18:14:24|4.2458
18:14:25|4.2458
18:14:26|4.2439
18:14:27|4.2439
18:14:28|4.2439
18:14:29|4.2439
18:14:30|4.2439
18:14:31|4.2439
18:14:32|4.2439
18:14:33|4.2458
18:14:34|4.2458
18:14:35|4.2458
18:14:36|4.2533
18:14:37|4.2533
18:14:38|4.2533
18:14:39|4.2533
18:14:41|4.2532
18:14:42|4.2532
18:14:42|4.2532
18:14:44|4.2458
18:14:44|4.2458
18:14:45|4.2458
18:14:46|4.2458
18:14:48|4.2473
18:14:49|4.2473
18:14:50|4.2473
18:14:51|4.2473
18:14:51|4.2473
18:14:53|4.2473
18:14:53|4.2473
18:14:55|4.2473
18:14:57|4.254
18:14:57|4.254
18:14:58|4.254
18:14:59|4.254
18:15:01|4.2532
18:15:02|4.2532
18:15:03|4.2532
18:15:04|4.2532
18:15:05|4.2532
18:15:07|4.2532
18:15:07|4.2532
18:15:08|4.2513
18:15:09|4.2513
18:15:11|4.2486
18:15:11|4.2486
18:15:12|4.2486
18:15:13|4.2486
18:15:14|4.2486
18:15:15|4.2473
18:15:17|4.2473
18:15:19|4.2473
18:15:19|4.2442
18:15:20|4.2442
18:15:21|4.2442
18:15:22|4.2442
18:15:24|4.2442
18:15:25|4.2442
18:15:26|4.2442
18:15:27|4.2442
18:15:28|4.2442
18:15:29|4.2442
18:15:30|4.2442
18:15:31|4.2442
18:15:32|4.2442
18:15:33|4.2442
18:15:34|4.2442
18:15:35|4.2442
18:15:36|4.238
18:15:37|4.238
18:15:38|4.2353
18:15:39|4.2353
18:15:40|4.2353
18:15:41|4.2353
18:15:42|4.2407
18:15:43|4.2464
18:15:44|4.2464
18:15:45|4.2464
18:15:46|4.2403
18:15:47|4.2403
18:15:48|4.2403
18:15:49|4.2403
18:15:50|4.2403
18:15:51|4.2403
18:15:52|4.2403
18:15:53|4.2442
18:15:54|4.2442
18:15:55|4.2442
18:15:56|4.2442
18:15:57|4.2442
18:15:58|4.2442
18:15:59|4.2442
18:16:01|4.2392
18:16:02|4.2392
18:16:03|4.2392
18:16:04|4.2392
18:16:05|4.2392
18:16:05|4.2446
18:16:07|4.2446
18:16:08|4.2446
18:16:09|4.2444
18:16:10|4.2444
18:16:11|4.2391
18:16:12|4.2391
18:16:13|4.2374
18:16:15|4.2374
18:16:16|4.2374
18:16:17|4.2351
18:16:18|4.2351
18:16:19|4.2322
18:16:20|4.2322
18:16:21|4.2322
18:16:23|4.2322
18:16:24|4.2322
18:16:25|4.2322
18:16:26|4.2322
18:16:27|4.2322
18:16:28|4.2322
18:16:29|4.2322
18:16:30|4.2322
18:16:30|4.2317
18:16:32|4.2293
18:16:33|4.2293
18:16:34|4.2293
18:16:34|4.2282
18:16:36|4.2282
18:16:37|4.2282
18:16:38|4.2275
18:16:39|4.2275
18:16:39|4.2308
18:16:40|4.2308
18:16:42|4.2308
18:16:42|4.2308
18:16:44|4.2356
18:16:45|4.2286
18:16:46|4.2286
18:16:47|4.2497
18:16:48|4.2497
18:16:49|4.2497
18:16:50|4.2497
18:16:51|4.2497
18:16:52|4.2371
18:16:53|4.2371
18:16:54|4.2371
18:16:55|4.2371
18:16:57|4.2371
18:16:58|4.2435
18:16:58|4.2435
18:16:59|4.2435
18:17:00|4.2435
18:17:01|4.2435
18:17:02|4.2434
18:17:04|4.2434
18:17:05|4.2434
18:17:06|4.2434
18:17:07|4.2434
18:17:08|4.2434
18:17:09|4.2434
18:17:09|4.2434
18:17:11|4.2371
18:17:12|4.2358
18:17:14|4.2358
18:17:15|4.2358
18:17:16|4.2358
18:17:18|4.2245
18:17:19|4.2245
18:17:19|4.2245
18:17:20|4.2245
18:17:21|4.2245
18:17:23|4.2245
18:17:24|4.2227
18:17:25|4.2227
18:17:26|4.2227
18:17:27|4.2226
18:17:28|4.2184
18:17:29|4.2255
18:17:30|4.2255
18:17:31|4.2255
18:17:32|4.2266
18:17:33|4.2266
18:17:34|4.2257
18:17:35|4.2257
18:17:36|4.2257
18:17:38|4.2257
18:17:38|4.2257
18:17:39|4.2257
18:17:41|4.2257
18:17:42|4.2257
18:17:43|4.2257
18:17:44|4.2257
18:17:45|4.2257
18:17:46|4.2257
18:17:47|4.2257
18:17:47|4.2257
18:17:49|4.2257
18:17:49|4.2257
18:17:51|4.2257
18:17:52|4.2257
18:17:52|4.2268
18:17:54|4.2268
18:17:55|4.2268
18:17:55|4.2268
18:17:58|4.2268
18:17:58|4.2268
18:17:59|4.2168
18:18:00|4.2168
18:18:01|4.2245
18:18:02|4.2245
18:18:03|4.2245
18:18:04|4.2266
18:18:05|4.2266
18:18:06|4.2266
18:18:07|4.2266
18:18:08|4.2266
18:18:09|4.2266
18:18:10|4.2266
18:18:11|4.2201
18:18:13|4.2266
18:18:15|4.2266
18:18:16|4.2266
18:18:16|4.2266
18:18:18|4.2266
18:18:18|4.2266
18:18:20|4.2266
18:18:20|4.2266
18:18:22|4.2266
18:18:23|4.2266
18:18:24|4.2266
18:18:24|4.2266
18:18:26|4.2266
18:18:26|4.2266
18:18:28|4.2266
18:18:29|4.2267
18:18:30|4.2267
18:18:31|4.2267
18:18:33|4.2267
18:18:33|4.2267
18:18:34|4.2267
18:18:35|4.2199
18:18:36|4.2199
18:18:37|4.2199
18:18:38|4.2199
18:18:39|4.2204
18:18:40|4.2204
18:18:41|4.2207
18:18:42|4.2207
18:18:43|4.2204
18:18:44|4.2204
18:18:45|4.2204
18:18:47|4.2204
18:18:47|4.2204
18:18:49|4.2266
18:18:49|4.2266
18:18:50|4.2266
18:18:52|4.2266
18:18:52|4.2266
18:18:53|4.2292
18:18:56|4.2309
18:18:56|4.2309
18:18:57|4.241
18:18:58|4.2309
18:18:59|4.2309
18:19:00|4.2309
18:19:01|4.2309
18:19:02|4.2309
18:19:03|4.2309
18:19:04|4.2309
18:19:05|4.2309
18:19:06|4.2331
18:19:07|4.2331
18:19:08|4.2331
18:19:09|4.2331
18:19:10|4.2391
18:19:12|4.2391
18:19:12|4.239
18:19:15|4.2396
18:19:15|4.2413
18:19:16|4.2448
18:19:17|4.2385
18:19:19|4.2379
18:19:20|4.2379
18:19:21|4.2375
18:19:21|4.2375
18:19:23|4.2375
18:19:24|4.2352
18:19:25|4.2302
18:19:26|4.2302
18:19:27|4.2314
18:19:29|4.2314
18:19:29|4.2317
18:19:31|4.2317
18:19:32|4.2317
18:19:32|4.2317
18:19:34|4.2317
18:19:35|4.2317
18:19:36|4.2317
18:19:37|4.2317
18:19:38|4.2317
18:19:40|4.2317
18:19:40|4.2317
18:19:41|4.2317
18:19:43|4.2317
18:19:43|4.2238
18:19:44|4.2238
18:19:45|4.2238
18:19:47|4.2238
18:19:48|4.2238
18:19:48|4.2238
18:19:50|4.2238
18:19:50|4.2238
18:19:51|4.2238
18:19:53|4.2238
18:19:53|4.2224
18:19:55|4.2224
18:19:55|4.2224
18:19:56|4.221
18:19:57|4.2202
18:19:59|4.2202
18:20:00|4.2202
18:20:01|4.2202
18:20:02|4.2202
18:20:03|4.2202
18:20:04|4.2202
18:20:05|4.2205
18:20:05|4.2205
18:20:06|4.2205
18:20:07|4.2205
18:20:08|4.2205
18:20:09|4.2205
18:20:10|4.2172
18:20:12|4.2172
18:20:14|4.2214
18:20:15|4.2142
18:20:16|4.2142
18:20:18|4.2188
18:20:18|4.2188
18:20:19|4.2188
18:20:20|4.2188
18:20:21|4.2213
18:20:22|4.2213
18:20:24|4.2213
18:20:25|4.2213
18:20:26|4.2213
18:20:28|4.2213
18:20:28|4.2213
18:20:30|4.2213
18:20:31|4.2213
18:20:32|4.2213
18:20:33|4.2213
18:20:35|4.2213
18:20:36|4.2213
18:20:37|4.2213
18:20:38|4.2213
18:20:39|4.2213
18:20:40|4.2213
18:20:41|4.2213
18:20:42|4.2213
18:20:43|4.2213
18:20:44|4.2168
18:20:45|4.2168
18:20:46|4.2169
18:20:47|4.2169
18:20:48|4.2169
18:20:48|4.2169
18:20:49|4.2169
18:20:51|4.2169
18:20:52|4.2169
18:20:53|4.2169
18:20:54|4.2169
18:20:55|4.2169
18:20:55|4.2169
18:20:58|4.2169
18:20:58|4.2169
18:20:59|4.2169
18:21:00|4.2169
18:21:02|4.2169
18:21:03|4.2169
18:21:04|4.2268
18:21:04|4.2268
18:21:05|4.2268
18:21:07|4.2268
18:21:08|4.2268
18:21:08|4.2268
18:21:10|4.2268
18:21:11|4.239
18:21:11|4.2388
18:21:14|4.2478
18:21:14|4.2458
18:21:15|4.2458
18:21:17|4.2458
18:21:17|4.2458
18:21:19|4.2458
18:21:21|4.2458
18:21:21|4.2458
18:21:22|4.2458
18:21:23|4.2458
18:21:25|4.2395
18:21:26|4.2343
18:21:27|4.2343
18:21:29|4.238
18:21:29|4.238
18:21:30|4.238
18:21:32|4.238
18:21:33|4.238
18:21:34|4.238
18:21:35|4.238
18:21:35|4.238
18:21:36|4.238
18:21:37|4.2343
18:21:39|4.2343
18:21:39|4.2361
18:21:41|4.2361
18:21:41|4.2361
18:21:43|4.2361
18:21:44|4.2331
18:21:45|4.232
18:21:46|4.232
18:21:47|4.232
18:21:48|4.232
18:21:49|4.2302
18:21:50|4.2302
18:21:52|4.2302
18:21:53|4.2302
18:21:54|4.2281
18:21:55|4.2281
18:21:56|4.2281
18:21:56|4.2281
18:21:57|4.2281
18:21:59|4.2258
18:22:00|4.2258
18:22:01|4.2258
18:22:02|4.2258
18:22:03|4.2258
18:22:04|4.2258
18:22:05|4.2258
18:22:06|4.2258
18:22:07|4.2235
18:22:08|4.2235
18:22:09|4.2235
18:22:10|4.2235
18:22:11|4.2235
18:22:12|4.2267
18:22:13|4.2267
18:22:15|4.2258
18:22:15|4.2258
18:22:17|4.2258
18:22:19|4.2258
18:22:20|4.2258
18:22:21|4.2258
18:22:22|4.2258
18:22:23|4.2258
18:22:25|4.2258
18:22:25|4.2258
18:22:27|4.2307
18:22:27|4.2307
18:22:29|4.2307
18:22:30|4.2307
18:22:31|4.2307
18:22:32|4.2307
18:22:33|4.2307
18:22:35|4.2401
18:22:35|4.2401
18:22:37|4.2401
18:22:38|4.2401
18:22:39|4.2401
18:22:40|4.2401
18:22:41|4.2401
18:22:42|4.2401
18:22:42|4.2401
18:22:43|4.2401
18:22:45|4.2401
18:22:45|4.2419
18:22:46|4.2419
18:22:48|4.2419
18:22:49|4.2419
18:22:50|4.2419
18:22:51|4.2419
18:22:52|4.2419
18:22:52|4.2419
18:22:53|4.2419
18:22:54|4.2419
18:22:56|4.2419
18:22:57|4.2446
18:22:57|4.2463
18:22:58|4.2464
18:22:59|4.2464
18:23:01|4.2464
18:23:02|4.2464
18:23:03|4.2464
18:23:04|4.2464
18:23:05|4.2464
18:23:06|4.2464
18:23:07|4.2474
18:23:09|4.2474
18:23:10|4.2474
18:23:11|4.2474
18:23:11|4.2474
18:23:12|4.2544
18:23:13|4.2544
18:23:15|4.2544
18:23:17|4.2567
18:23:18|4.2567
18:23:20|4.2567
18:23:20|4.2567
18:23:21|4.2567
18:23:22|4.2554
18:23:24|4.2554
18:23:25|4.2554
18:23:26|4.2554
18:23:27|4.2554
18:23:28|4.2554
18:23:29|4.2554
18:23:30|4.2554
18:23:31|4.2554
18:23:32|4.2554
18:23:33|4.2554
18:23:34|4.2476
18:23:35|4.2397
18:23:36|4.2397
18:23:37|4.2397
18:23:38|4.2397
18:23:39|4.2397
18:23:40|4.2397
18:23:42|4.2397
18:23:43|4.2397
18:23:43|4.2397
18:23:45|4.2397
18:23:46|4.2397
18:23:47|4.2429
18:23:48|4.2429
18:23:49|4.2429
18:23:50|4.2429
18:23:51|4.2429
18:23:52|4.2429
18:23:53|4.2429
18:23:55|4.2429
18:23:55|4.2429
18:23:56|4.2429
18:23:58|4.2429
18:23:58|4.2429
18:23:59|4.2429
18:24:01|4.2429
18:24:01|4.2442
18:24:02|4.2442
18:24:03|4.2442
18:24:05|4.2475
18:24:05|4.2475
18:24:07|4.2475
18:24:08|4.2475
18:24:09|4.2441
18:24:10|4.2441
18:24:11|4.2441
18:24:12|4.2441
18:24:13|4.2485
18:24:14|4.2485
18:24:16|4.2485
18:24:17|4.2485
18:24:18|4.2485
18:24:19|4.2485
18:24:21|4.2485
18:24:22|4.2485
18:24:22|4.2485
18:24:23|4.2485
18:24:25|4.2485
18:24:25|4.2485
18:24:26|4.2485
18:24:28|4.2485
18:24:28|4.2485
18:24:29|4.2485
18:24:30|4.2485
18:24:32|4.2485
18:24:33|4.2485
18:24:34|4.2485
18:24:35|4.2485
18:24:37|4.2485
18:24:37|4.2485
18:24:38|4.2485
18:24:39|4.2485
18:24:40|4.2485
18:24:42|4.2485
18:24:43|4.2485
18:24:43|4.2452
18:24:44|4.2452
18:24:45|4.2452
18:24:46|4.2452
18:24:48|4.2405
18:24:48|4.2405
18:24:49|4.2405
18:24:50|4.2405
18:24:52|4.2405
18:24:52|4.2437
18:24:53|4.2437
18:24:55|4.2437
18:24:56|4.2437
18:24:56|4.2437
18:24:58|4.2437
18:24:59|4.2437
18:24:59|4.2437
18:25:01|4.2437
18:25:02|4.2437
18:25:02|4.2437
18:25:04|4.2437
18:25:05|4.2396
18:25:06|4.2396
18:25:08|4.2396
18:25:08|4.2396
18:25:09|4.2407
18:25:10|4.2373
18:25:12|4.2407
18:25:13|4.2407
18:25:13|4.2407
18:25:14|4.2409
18:25:16|4.2409
18:25:17|4.2452
18:25:18|4.2452
18:25:20|4.2452
18:25:21|4.2452
18:25:22|4.2452
18:25:24|4.25
18:25:24|4.25
18:25:25|4.2409
18:25:27|4.2521
18:25:28|4.2521
18:25:30|4.2429
18:25:30|4.2429
18:25:31|4.2429
18:25:32|4.2521
18:25:33|4.2521
18:25:34|4.2521
18:25:36|4.2521
18:25:37|4.245
18:25:37|4.245
18:25:39|4.245
18:25:40|4.245
18:25:41|4.245
18:25:42|4.245
18:25:43|4.245
18:25:43|4.245
18:25:45|4.2542
18:25:46|4.2542
18:25:47|4.2542
18:25:48|4.2542
18:25:50|4.2542
18:25:50|4.2542
18:25:51|4.2511
18:25:52|4.2511
18:25:53|4.2525
18:25:54|4.2525
18:25:55|4.2525
18:25:56|4.2525
18:25:57|4.2525
18:25:58|4.2525
18:25:59|4.2525
18:26:00|4.2525
18:26:01|4.2525
18:26:02|4.2525
18:26:03|4.2525
18:26:04|4.2525
18:26:06|4.2525
18:26:07|4.2525
18:26:08|4.2525
18:26:09|4.2525
18:26:09|4.2525
18:26:10|4.2525
18:26:12|4.2525
18:26:12|4.2547
18:26:15|4.2547
18:26:16|4.2547
18:26:16|4.2547
18:26:19|4.2547
18:26:19|4.2547
18:26:20|4.2547
18:26:21|4.2547
18:26:23|4.2565
18:26:23|4.2601
18:26:25|4.2601
18:26:26|4.2601
18:26:27|4.2647
18:26:28|4.2647
18:26:28|4.2647
18:26:29|4.2647
18:26:31|4.2647
18:26:32|4.2647
18:26:33|4.2647
18:26:34|4.2647
18:26:35|4.2647
18:26:36|4.2647
18:26:37|4.2647
18:26:38|4.2647
18:26:39|4.2647
18:26:40|4.2719
18:26:41|4.2764
18:26:42|4.2764
18:26:42|4.2698
18:26:44|4.2766
18:26:45|4.2683
18:26:46|4.2683
18:26:47|4.2759
18:26:48|4.2759
18:26:50|4.2699
18:26:50|4.2699
18:26:51|4.2699
18:26:52|4.2699
18:26:53|4.2699
18:26:54|4.2699
18:26:55|4.2699
18:26:56|4.2699
18:26:58|4.2699
18:26:59|4.2699
18:27:00|4.2699
18:27:00|4.2699
18:27:02|4.2712
18:27:02|4.2712
18:27:04|4.2712
18:27:05|4.2712
18:27:06|4.2712
18:27:07|4.2712
18:27:08|4.2712
18:27:09|4.2712
18:27:10|4.2712
18:27:12|4.2745
18:27:12|4.2745
18:27:13|4.2745
18:27:14|4.2745
18:27:16|4.2712
18:27:18|4.2706
18:27:19|4.2711
18:27:20|4.2711
18:27:21|4.2711
18:27:22|4.2705
18:27:23|4.2706
18:27:25|4.2706
18:27:25|4.2706
18:27:27|4.2706
18:27:28|4.2706
18:27:29|4.2706
18:27:30|4.2706
18:27:31|4.2706
18:27:32|4.2706
18:27:33|4.2709
18:27:34|4.2709
18:27:35|4.2709
18:27:37|4.2709
18:27:37|4.2709
18:27:38|4.2709
18:27:39|4.2709
18:27:40|4.2709
18:27:41|4.2709
18:27:42|4.2709
18:27:43|4.2635
18:27:44|4.2635
18:27:45|4.2635
18:27:46|4.2635
18:27:47|4.2635
18:27:48|4.2635
18:27:49|4.2637
18:27:50|4.2637
18:27:51|4.267
18:27:52|4.267
18:27:53|4.2671
18:27:55|4.2686
18:27:56|4.2686
18:27:56|4.2686
18:27:58|4.2686
18:27:58|4.2686
18:27:59|4.2686
18:28:01|4.2686
18:28:01|4.2686
18:28:04|4.267
18:28:04|4.267
18:28:05|4.2639
18:28:06|4.2639
18:28:07|4.2639
18:28:09|4.2605
18:28:11|4.2605
18:28:12|4.2605
18:28:13|4.2614
18:28:14|4.2611
18:28:14|4.2611
18:28:15|4.2611
18:28:17|4.2611
18:28:18|4.2611
18:28:20|4.2611
18:28:21|4.2611
18:28:22|4.2611
18:28:23|4.2609
18:28:24|4.2609
18:28:25|4.2609
18:28:26|4.2609
18:28:27|4.2609
18:28:28|4.2609
18:28:29|4.2609
18:28:30|4.2581
18:28:31|4.26
18:28:32|4.26
18:28:33|4.26
18:28:34|4.26
18:28:36|4.2576
18:28:36|4.2576
18:28:38|4.2596
18:28:39|4.2596
18:28:40|4.2596
18:28:41|4.2596
18:28:42|4.2596
18:28:43|4.2596
18:28:44|4.2596
18:28:45|4.2596
18:28:46|4.2596
18:28:47|4.2596
18:28:48|4.2596
18:28:49|4.2596
18:28:51|4.2596
18:28:51|4.2596
18:28:52|4.2596
18:28:54|4.2596
18:28:54|4.2593
18:28:56|4.2593
18:28:57|4.2593
18:28:57|4.2552
18:28:58|4.2552
18:28:59|4.2552
18:29:01|4.2552
18:29:01|4.2526
18:29:03|4.2526
18:29:03|4.2526
18:29:04|4.2526
18:29:06|4.2526
18:29:07|4.2526
18:29:08|4.2526
18:29:09|4.2526
18:29:10|4.2526
18:29:11|4.2526
18:29:13|4.2547
18:29:13|4.2552
18:29:14|4.2552
18:29:16|4.2619
18:29:16|4.2619
18:29:18|4.2619
18:29:18|4.2619
18:29:20|4.2619
18:29:21|4.2619
18:29:23|4.2619
18:29:23|4.2621
18:29:24|4.2621
18:29:25|4.2621
18:29:27|4.2621
18:29:29|4.2621
18:29:29|4.2622
18:29:30|4.2622
18:29:31|4.2622
18:29:33|4.2622
18:29:34|4.2622
18:29:35|4.256
18:29:36|4.2555
18:29:37|4.2555
18:29:38|4.2555
18:29:39|4.2555
18:29:41|4.2555
18:29:41|4.2555
18:29:42|4.253
18:29:44|4.253
18:29:45|4.253
18:29:46|4.253
18:29:47|4.253
18:29:48|4.2603
18:29:49|4.2603
18:29:50|4.2603
18:29:51|4.2622
18:29:52|4.2622
18:29:53|4.2622
18:29:54|4.2622
18:29:55|4.2622
18:29:56|4.2622
18:29:57|4.2622
18:29:58|4.2622
18:29:59|4.2622
18:30:00|4.2622
18:30:01|4.2613
18:30:02|4.2613
18:30:04|4.2613
18:30:04|4.2622
18:30:05|4.258
18:30:06|4.2583
18:30:08|4.26
18:30:09|4.26
18:30:10|4.26
18:30:12|4.2622
18:30:12|4.2622
18:30:13|4.2647
18:30:14|4.2593
18:30:15|4.2593
18:30:17|4.266
18:30:18|4.266
18:30:19|4.266
18:30:21|4.266
18:30:22|4.266
18:30:23|4.2659
18:30:25|4.2659
18:30:25|4.2659
18:30:26|4.2659
18:30:28|4.2616
18:30:29|4.2616
18:30:30|4.2616
18:30:31|4.2616
18:30:32|4.2616
18:30:33|4.2616
18:30:34|4.2616
18:30:36|4.2584
18:30:37|4.2567
18:30:38|4.2567
18:30:39|4.2608
18:30:40|4.2608
18:30:41|4.2599
18:30:43|4.2599
18:30:43|4.2599
18:30:44|4.2599
18:30:45|4.2599
18:30:46|4.2625
18:30:47|4.2625
18:30:48|4.2625
18:30:49|4.2625
18:30:50|4.2575
18:30:52|4.2599
18:30:52|4.2599
18:30:53|4.2671
18:30:54|4.2673
18:30:56|4.2673
18:30:56|4.2783
18:30:57|4.2783
18:30:58|4.2783
18:30:59|4.2783
18:31:00|4.2783
18:31:01|4.2783
18:31:02|4.2763
18:31:03|4.2763
18:31:04|4.2763
18:31:05|4.276
18:31:07|4.276
18:31:07|4.276
18:31:09|4.276
18:31:10|4.276
18:31:11|4.2702
18:31:12|4.2703
18:31:13|4.2659
18:31:14|4.2752
18:31:14|4.2752
18:31:16|4.2747
18:31:17|4.2747
18:31:18|4.2747
18:31:20|4.274
18:31:21|4.274
18:31:23|4.2733
18:31:25|4.2733
18:31:26|4.2733
18:31:27|4.2733
18:31:28|4.2648
18:31:28|4.2648
18:31:30|4.2648
18:31:31|4.2648
18:31:32|4.2648
18:31:33|4.2648
18:31:34|4.2648
18:31:35|4.2648
18:31:37|4.2648
18:31:38|4.2648
18:31:39|4.2648
18:31:40|4.2648
18:31:41|4.2648
18:31:42|4.2648
18:31:42|4.2648
18:31:44|4.2648
18:31:46|4.2648
18:31:46|4.2648
18:31:47|4.2631
18:31:48|4.2631
18:31:49|4.2631
18:31:50|4.2631
18:31:51|4.2631
18:31:52|4.2631
18:31:53|4.2619
18:31:54|4.2619
18:31:55|4.2552
18:31:56|4.2618
18:31:57|4.2618
18:31:58|4.2618
18:31:59|4.2618
18:32:00|4.2618
18:32:01|4.2618
18:32:02|4.2622
18:32:03|4.2622
18:32:04|4.2622
18:32:05|4.2622
18:32:06|4.2622
18:32:07|4.2622
18:32:09|4.2622
18:32:11|4.2622
18:32:12|4.2622
18:32:13|4.2622
18:32:14|4.262
18:32:15|4.262
18:32:15|4.2572
18:32:17|4.2572
18:32:18|4.2572
18:32:19|4.2572
18:32:20|4.2572
18:32:21|4.2616
18:32:21|4.2616
18:32:24|4.2616
18:32:24|4.2616
18:32:26|4.2616
18:32:27|4.2616
18:32:28|4.2616
18:32:30|4.2616
18:32:31|4.2616
18:32:32|4.2616
18:32:33|4.2616
18:32:34|4.2616
18:32:35|4.2543
18:32:37|4.2543
18:32:37|4.2543
18:32:38|4.2543
18:32:39|4.2543
18:32:40|4.2543
18:32:41|4.2543
18:32:42|4.2543
18:32:43|4.2543
18:32:45|4.2543
18:32:46|4.2543
18:32:47|4.2543
18:32:47|4.2518
18:32:49|4.2518
18:32:50|4.2518
18:32:51|4.2511
18:32:52|4.2507
18:32:54|4.2511
18:32:54|4.2511
18:32:55|4.2511
18:32:56|4.2511
18:32:57|4.2511
18:32:58|4.2511
18:32:59|4.2543
18:33:00|4.2543
18:33:02|4.2543
18:33:03|4.2543
18:33:04|4.2543
18:33:05|4.2543
18:33:06|4.2543
18:33:07|4.2534
18:33:08|4.2534
18:33:09|4.2534
18:33:09|4.2534
18:33:11|4.2534
18:33:12|4.2534
18:33:13|4.2528
18:33:14|4.2528
18:33:15|4.2528
18:33:16|4.2528
18:33:17|4.2528
18:33:19|4.2522
18:33:19|4.2522
18:33:20|4.2527
18:33:21|4.2527
18:33:23|4.2593
18:33:25|4.2593
18:33:25|4.2593
18:33:26|4.2593
18:33:28|4.2593
18:33:29|4.2593
18:33:29|4.2593
18:33:32|4.2593
18:33:32|4.2593
18:33:34|4.2593
18:33:35|4.2593
18:33:35|4.2593
18:33:37|4.2593
18:33:37|4.2593
18:33:38|4.2593
18:33:39|4.2593
18:33:41|4.2593
18:33:42|4.2593
18:33:42|4.2593
18:33:43|4.2593
18:33:45|4.2593
18:33:47|4.2593
18:33:47|4.251
18:33:48|4.251
18:33:49|4.251
18:33:50|4.251
18:33:51|4.251
18:33:52|4.251
18:33:53|4.251
18:33:54|4.251
18:33:55|4.251
18:33:56|4.2486
18:33:57|4.2486
18:33:58|4.2486
18:33:59|4.2486
18:34:00|4.2467
18:34:01|4.2467
18:34:02|4.2467
18:34:03|4.2467
18:34:04|4.2467
18:34:05|4.2467
18:34:06|4.2467
18:34:07|4.2467
18:34:08|4.2502
18:34:09|4.2502
18:34:10|4.2502
18:34:11|4.2502
18:34:12|4.2502
18:34:13|4.2502
18:34:14|4.2499
18:34:16|4.2561
18:34:16|4.2561
18:34:18|4.2561
18:34:18|4.2561
18:34:20|4.2561
18:34:22|4.2561
18:34:23|4.2561
18:34:24|4.2546
18:34:25|4.2546
18:34:26|4.2546
18:34:26|4.2546
18:34:27|4.2546
18:34:30|4.2547
18:34:30|4.2547
18:34:32|4.2547
18:34:33|4.2543
18:34:34|4.2601
18:34:34|4.2601
18:34:36|4.2601
18:34:37|4.2597
18:34:39|4.2597
18:34:39|4.2597
18:34:40|4.2616
18:34:41|4.2616
18:34:42|4.2616
18:34:43|4.2616
18:34:45|4.2589
18:34:45|4.2589
18:34:47|4.2589
18:34:48|4.2589
18:34:49|4.2642
18:34:50|4.2642
18:34:51|4.2642
18:34:52|4.2614
18:34:52|4.2614
18:34:54|4.2614
18:34:55|4.2586
18:34:56|4.2586
18:34:57|4.2557
18:34:58|4.2557
18:35:00|4.2616
18:35:00|4.2616
18:35:01|4.2616
18:35:02|4.2616
18:35:03|4.2616
18:35:05|4.2528
18:35:06|4.2528
18:35:06|4.2528
18:35:08|4.2528
18:35:08|4.2528
18:35:10|4.2528
18:35:11|4.2486
18:35:11|4.2486
18:35:12|4.2486
18:35:15|4.2486
18:35:15|4.2446
18:35:18|4.2504
18:35:18|4.2504
18:35:20|4.2504
18:35:21|4.2495
18:35:23|4.2518
18:35:23|4.2518
18:35:25|4.2518
18:35:27|4.2518
18:35:27|4.2518
18:35:28|4.2518
18:35:29|4.2518
18:35:31|4.2518
18:35:31|4.2518
18:35:33|4.2518
18:35:33|4.2518
18:35:35|4.2518
18:35:36|4.2518
18:35:37|4.2518
18:35:39|4.2518
18:35:39|4.2518
18:35:41|4.2518
18:35:42|4.257
18:35:43|4.257
18:35:44|4.257
18:35:45|4.257
18:35:45|4.257
18:35:46|4.257
18:35:47|4.257
18:35:48|4.257
18:35:49|4.257
18:35:51|4.257
18:35:51|4.257
18:35:53|4.257
18:35:53|4.257
18:35:54|4.257
18:35:56|4.257
18:35:57|4.257
18:35:58|4.257
18:35:59|4.257
18:36:00|4.257
18:36:01|4.257
18:36:02|4.257
18:36:03|4.257
18:36:04|4.257
18:36:06|4.257
18:36:06|4.257
18:36:07|4.257
18:36:08|4.257
18:36:09|4.2591
18:36:10|4.2591
18:36:11|4.2591
18:36:12|4.2591
18:36:13|4.2621
18:36:14|4.2621
18:36:15|4.2621
18:36:16|4.2553
18:36:17|4.2553
18:36:18|4.2553
18:36:19|4.2553
18:36:20|4.2553
18:36:21|4.2553
18:36:22|4.2553
18:36:24|4.2553
18:36:24|4.2553
18:36:26|4.2553
18:36:27|4.2553
18:36:28|4.2553
18:36:29|4.2553
18:36:30|4.2553
18:36:32|4.2553
18:36:32|4.2553
18:36:33|4.2553
18:36:35|4.2553
18:36:36|4.2553
18:36:37|4.2553
18:36:37|4.2553
18:36:39|4.2553
18:36:40|4.2553
18:36:42|4.2553
18:36:42|4.2553
18:36:43|4.257
18:36:44|4.2559
18:36:46|4.2559
18:36:47|4.2559
18:36:48|4.2559
18:36:49|4.2559
18:36:49|4.2559
18:36:51|4.2559
18:36:51|4.2559
18:36:53|4.2559
18:36:54|4.2539
18:36:55|4.2539
18:36:56|4.2587
18:36:56|4.2585
18:36:58|4.2587
18:36:59|4.2587
18:37:00|4.2587
18:37:02|4.2587
18:37:03|4.2587
18:37:04|4.2587
18:37:05|4.2608
18:37:06|4.2608
18:37:06|4.2594
18:37:08|4.2594
18:37:09|4.2594
18:37:10|4.2619
18:37:10|4.2619
18:37:12|4.2619
18:37:13|4.2619
18:37:14|4.2619
18:37:15|4.2619
18:37:16|4.2619
18:37:18|4.2619
18:37:18|4.2619
18:37:19|4.2619
18:37:20|4.2619
18:37:22|4.2619
18:37:23|4.2619
18:37:25|4.2619
18:37:26|4.2619
18:37:28|4.2619
18:37:28|4.25
18:37:30|4.25
18:37:31|4.25
18:37:32|4.25
18:37:33|4.25
18:37:35|4.25
18:37:35|4.25
18:37:36|4.25
18:37:38|4.25
18:37:39|4.25
18:37:40|4.25
18:37:40|4.2508
18:37:42|4.2508
18:37:43|4.2508
18:37:43|4.2508
18:37:44|4.2508
18:37:45|4.2508
18:37:46|4.2508
18:37:48|4.2508
18:37:49|4.2508
18:37:50|4.257
18:37:51|4.257
18:37:51|4.257
18:37:52|4.257
18:37:54|4.257
18:37:55|4.2525
18:37:56|4.2525
18:37:56|4.2525
18:37:57|4.2525
18:37:59|4.2525
18:38:00|4.2555
18:38:00|4.2555
18:38:02|4.2555
18:38:03|4.2555
18:38:03|4.2555
18:38:05|4.2555
18:38:06|4.2555
18:38:07|4.2555
18:38:08|4.2555
18:38:09|4.2555
18:38:10|4.2525
18:38:11|4.2525
18:38:12|4.2525
18:38:13|4.2525
18:38:14|4.2482
18:38:15|4.2482
18:38:16|4.2514
18:38:18|4.2514
18:38:18|4.2453
18:38:19|4.2423
18:38:20|4.2423
18:38:21|4.2451
18:38:23|4.2451
18:38:24|4.2451
18:38:26|4.2451
18:38:27|4.2451
18:38:28|4.2453
18:38:29|4.2453
18:38:30|4.2453
18:38:31|4.2453
18:38:32|4.2453
18:38:33|4.2544
18:38:34|4.2544
18:38:35|4.2544
18:38:36|4.2544
18:38:37|4.2544
18:38:38|4.2544
18:38:39|4.2565
18:38:41|4.2565
18:38:42|4.2524
18:38:43|4.2524
18:38:44|4.2519
18:38:45|4.2519
18:38:46|4.2519
18:38:47|4.2519
18:38:48|4.2519
18:38:49|4.2519
18:38:50|4.2533
18:38:51|4.2533
18:38:52|4.2533
18:38:54|4.2533
18:38:54|4.2533
18:38:55|4.2533
18:38:56|4.2533
18:38:57|4.2533
18:38:58|4.2533
18:38:59|4.2533
18:39:00|4.2533
18:39:01|4.2533
18:39:02|4.2627
18:39:04|4.2627
18:39:05|4.2627
18:39:06|4.2627
18:39:07|4.2627
18:39:08|4.2627
18:39:09|4.2627
18:39:10|4.2627
18:39:11|4.2627
18:39:12|4.2627
18:39:13|4.2589
18:39:14|4.2513
18:39:15|4.2513
18:39:16|4.2513
18:39:17|4.2513
18:39:18|4.2513
18:39:19|4.2513
18:39:21|4.2513
18:39:22|4.2513
18:39:24|4.2513
18:39:25|4.2513
18:39:27|4.2513
18:39:27|4.2513
18:39:28|4.2513
18:39:30|4.2513
18:39:31|4.2513
18:39:32|4.2513
18:39:33|4.2572
18:39:34|4.2572
18:39:35|4.2572
18:39:36|4.2572
18:39:37|4.2572
18:39:39|4.259
18:39:39|4.259
18:39:40|4.259
18:39:41|4.259
18:39:42|4.2573
18:39:44|4.2573
18:39:45|4.2573
18:39:46|4.2573
18:39:48|4.2572
18:39:49|4.2572
18:39:50|4.2572
18:39:51|4.2572
18:39:52|4.2572
18:39:53|4.2572
18:39:54|4.2572
18:39:56|4.2572
18:39:56|4.2572
18:39:57|4.2572
18:39:58|4.2572
18:39:59|4.2543
18:40:01|4.2514
18:40:01|4.2493
18:40:02|4.2452
18:40:03|4.2452
18:40:04|4.2481
18:40:05|4.2481
18:40:06|4.2481
18:40:07|4.2481
18:40:08|4.2481
18:40:09|4.2481
18:40:10|4.2481
18:40:11|4.2459
18:40:12|4.2488
18:40:13|4.2488
18:40:14|4.2555
18:40:15|4.2555
18:40:16|4.2555
18:40:18|4.2555
18:40:18|4.2555
18:40:20|4.2555
18:40:20|4.2555
18:40:21|4.2555
18:40:23|4.2555
18:40:24|4.2555
18:40:26|4.2572
18:40:26|4.2572
18:40:27|4.2572
18:40:28|4.2708
18:40:29|4.2831
18:40:30|4.2831
18:40:31|4.2779
18:40:32|4.2779
18:40:33|4.2779
18:40:34|4.283
18:40:35|4.283
18:40:36|4.28
18:40:38|4.2867
18:40:39|4.299
18:40:40|4.2855
18:40:41|4.2894
18:40:42|4.2869
18:40:43|4.2874
18:40:44|4.2874
18:40:45|4.2884
18:40:46|4.2885
18:40:47|4.2934
18:40:48|4.2952
18:40:49|4.2923
18:40:50|4.2948
18:40:51|4.3003
18:40:52|4.3003
18:40:54|4.3155
18:40:55|4.3047
18:40:56|4.305
18:40:57|4.3068
18:40:58|4.3068
18:41:00|4.3068
18:41:01|4.3104
18:41:02|4.311
18:41:04|4.3044
18:41:04|4.3099
18:41:06|4.3099
18:41:07|4.2976
18:41:07|4.2976
18:41:09|4.2996
18:41:09|4.2996
18:41:10|4.2996
18:41:12|4.2996
18:41:12|4.2996
18:41:14|4.2996
18:41:15|4.2996
18:41:15|4.3035
18:41:17|4.3035
18:41:17|4.3035
18:41:19|4.2975
18:41:20|4.2975
18:41:21|4.3103
18:41:22|4.3012
18:41:23|4.3012
18:41:25|4.3012
18:41:25|4.3024
18:41:27|4.3024
18:41:29|4.3032
18:41:30|4.3032
18:41:30|4.3032
18:41:31|4.3032
18:41:33|4.3032
18:41:35|4.3033
18:41:36|4.3039
18:41:38|4.3039
18:41:39|4.3028
18:41:40|4.3028
18:41:40|4.3128
18:41:43|4.3128
18:41:43|4.3128
18:41:45|4.313
18:41:45|4.3145
18:41:47|4.3128
18:41:48|4.305
18:41:49|4.3128
18:41:50|4.3128
18:41:51|4.3148
18:41:52|4.3148
18:41:53|4.3148
18:41:54|4.3143
18:41:55|4.3143
18:41:56|4.3143
18:41:57|4.3143
18:41:57|4.3143
18:41:58|4.3143
18:42:00|4.3143
18:42:01|4.3072
18:42:02|4.3072
18:42:03|4.3135
18:42:04|4.319
18:42:05|4.319
18:42:06|4.319
18:42:07|4.319
18:42:07|4.319
18:42:09|4.319
18:42:10|4.3131
18:42:11|4.3194
18:42:12|4.3196
18:42:13|4.3196
18:42:14|4.3091
18:42:15|4.3193
18:42:16|4.34
18:42:17|4.34
18:42:17|4.3392
18:42:19|4.3392
18:42:20|4.3351
18:42:20|4.3351
18:42:21|4.3213
18:42:23|4.3232
18:42:25|4.3216
18:42:26|4.3222
18:42:27|4.3269
18:42:28|4.3222
18:42:30|4.3232
18:42:31|4.3232
18:42:31|4.3232
18:42:33|4.3232
18:42:34|4.3232
18:42:34|4.3316
18:42:36|4.3316
18:42:37|4.3397
18:42:38|4.33
18:42:39|4.334
18:42:40|4.3346
18:42:42|4.3403
18:42:43|4.3348
18:42:44|4.3403
18:42:44|4.334
18:42:45|4.3245
18:42:46|4.3284
18:42:48|4.3384
18:42:48|4.3384
18:42:49|4.34
18:42:50|4.3324
18:42:51|4.342
18:42:52|4.3358
18:42:54|4.3359
18:42:55|4.336
18:42:56|4.336
18:42:57|4.3412
18:42:58|4.3308
18:42:59|4.3296
18:42:59|4.3269
18:43:00|4.3269
18:43:01|4.3269
18:43:03|4.3269
18:43:04|4.3354
18:43:04|4.3356
18:43:06|4.3356
18:43:07|4.3356
18:43:08|4.339
18:43:09|4.339
18:43:09|4.3388
18:43:11|4.3388
18:43:11|4.3388
18:43:12|4.339
18:43:13|4.3304
18:43:14|4.3304
18:43:15|4.3304
18:43:16|4.3304
18:43:18|4.3389
18:43:19|4.3389
18:43:20|4.3391
18:43:21|4.342
18:43:22|4.3444
18:43:23|4.3444
18:43:24|4.3444
18:43:25|4.3444
18:43:26|4.3318
18:43:28|4.3318
18:43:29|4.3296
18:43:30|4.3296
18:43:32|4.3306
18:43:32|4.3304
18:43:34|4.3297
18:43:34|4.3297
18:43:36|4.3297
18:43:36|4.3297
18:43:38|4.3297
18:43:39|4.3362
18:43:39|4.3362
18:43:40|4.3362
18:43:42|4.3362
18:43:43|4.3316
18:43:44|4.3316
18:43:45|4.3426
18:43:46|4.3363
18:43:47|4.3363
18:43:48|4.3425
18:43:49|4.3372
18:43:51|4.3402
18:43:52|4.3402
18:43:52|4.35
18:43:53|4.3464
18:43:55|4.3463
18:43:56|4.3463
18:43:57|4.3464
18:43:59|4.3471
18:43:59|4.3471
18:44:00|4.3471
18:44:02|4.35
18:44:03|4.35
18:44:04|4.3464
18:44:05|4.35
18:44:06|4.35
18:44:07|4.35
18:44:09|4.35
18:44:10|4.35
18:44:11|4.3499
18:44:11|4.3499
18:44:12|4.3499
18:44:13|4.3421
18:44:14|4.3398
18:44:15|4.3398
18:44:17|4.3488
18:44:17|4.3488
18:44:18|4.3399
18:44:19|4.3481
18:44:21|4.3481
18:44:21|4.3398
18:44:23|4.3374
18:44:24|4.3457
18:44:25|4.344
18:44:25|4.3366
18:44:27|4.332
18:44:28|4.3406
18:44:29|4.3406
18:44:30|4.3406
18:44:31|4.3406
18:44:32|4.3406
18:44:34|4.3298
18:44:35|4.3296
18:44:37|4.3296
18:44:37|4.3296
18:44:38|4.3296
18:44:39|4.3296
18:44:41|4.3295
18:44:42|4.3296
18:44:42|4.3296
18:44:44|4.3276
18:44:45|4.3276
18:44:46|4.3276
18:44:47|4.3276
18:44:48|4.3276
18:44:49|4.3296
18:44:50|4.3296
18:44:51|4.3296
18:44:51|4.3382
18:44:54|4.331
18:44:54|4.3383
18:44:55|4.3383
18:44:56|4.3269
18:44:58|4.338
18:44:59|4.3382
18:45:00|4.338
18:45:01|4.3287
18:45:01|4.3318
18:45:03|4.3271
18:45:03|4.3271
18:45:05|4.3271
18:45:06|4.3271
18:45:07|4.3271
18:45:08|4.3271
18:45:09|4.3271
18:45:10|4.3274
18:45:10|4.3274
18:45:13|4.3274
18:45:13|4.3274
18:45:14|4.3274
18:45:16|4.3274
18:45:17|4.3274
18:45:18|4.3274
18:45:18|4.3274
18:45:19|4.3268
18:45:20|4.3268
18:45:22|4.3268
18:45:22|4.3268
18:45:24|4.3268
18:45:24|4.3268
18:45:27|4.3268
18:45:28|4.3268
18:45:30|4.3268
18:45:30|4.3268
18:45:31|4.3268
18:45:32|4.3268
18:45:33|4.3268
18:45:34|4.3282
18:45:35|4.3314
18:45:36|4.3314
18:45:38|4.3314
18:45:39|4.3295
18:45:39|4.3268
18:45:42|4.3282
18:45:42|4.3282
18:45:43|4.3237
18:45:44|4.325
18:45:46|4.3295
18:45:48|4.321
18:45:48|4.3285
18:45:49|4.3285
18:45:50|4.3239
18:45:52|4.3239
18:45:53|4.3239
18:45:53|4.3239
18:45:55|4.3181
18:45:56|4.317
18:45:56|4.317
18:45:58|4.317
18:45:58|4.317
18:45:59|4.317
18:46:00|4.317
18:46:01|4.317
18:46:02|4.3258
18:46:04|4.3252
18:46:05|4.3252
18:46:05|4.3252
18:46:07|4.324
18:46:08|4.324
18:46:09|4.324
18:46:11|4.3153
18:46:11|4.3153
18:46:12|4.306
18:46:13|4.3047
18:46:14|4.3143
18:46:15|4.3142
18:46:16|4.314
18:46:17|4.314
18:46:18|4.314
18:46:19|4.314
18:46:20|4.314
18:46:21|4.314
18:46:22|4.3081
18:46:23|4.3081
18:46:24|4.3164
18:46:26|4.3164
18:46:28|4.3253
18:46:28|4.3253
18:46:30|4.3253
18:46:31|4.3253
18:46:31|4.3253
18:46:33|4.3253
18:46:35|4.3253
18:46:35|4.3189
18:46:36|4.3189
18:46:37|4.3189
18:46:38|4.3189
18:46:39|4.3189
18:46:40|4.3253
18:46:41|4.3253
18:46:42|4.3253
18:46:43|4.3253
18:46:44|4.3253
18:46:45|4.3258
18:46:47|4.3259
18:46:48|4.336
18:46:48|4.3354
18:46:50|4.3354
18:46:50|4.3354
18:46:52|4.3354
18:46:53|4.3363
18:46:54|4.3363
18:46:55|4.3305
18:46:56|4.3305
18:46:56|4.3379
18:46:57|4.3381
18:46:59|4.3313
18:47:00|4.3313
18:47:01|4.3381
18:47:02|4.3381
18:47:03|4.3381
18:47:04|4.3381
18:47:04|4.3381
18:47:06|4.3381
18:47:07|4.3381
18:47:08|4.3381
18:47:08|4.3381
18:47:10|4.3381
18:47:11|4.3381
18:47:12|4.3381
18:47:13|4.3381
18:47:14|4.3327
18:47:14|4.3327
18:47:16|4.3327
18:47:16|4.3327
18:47:18|4.3327
18:47:19|4.3327
18:47:20|4.3381
18:47:21|4.3381
18:47:22|4.3381
18:47:23|4.3381
18:47:25|4.3375
18:47:25|4.3375
18:47:27|4.3375
18:47:29|4.3375
18:47:29|4.3375
18:47:30|4.3375
18:47:31|4.3375
18:47:32|4.3375
18:47:33|4.3375
18:47:34|4.3375
18:47:35|4.3375
18:47:36|4.3375
18:47:38|4.3375
18:47:38|4.3375
18:47:40|4.3375
18:47:40|4.3375
18:47:42|4.3375
18:47:42|4.3372
18:47:44|4.3372
18:47:44|4.3372
18:47:46|4.3372
18:47:47|4.3372
18:47:49|4.3335
18:47:49|4.3335
18:47:51|4.3313
18:47:52|4.3313
18:47:53|4.3243
18:47:54|4.3243
18:47:55|4.3243
18:47:56|4.3265
18:47:57|4.3265
18:47:58|4.3265
18:47:59|4.3265
18:48:00|4.3215
18:48:01|4.3215
18:48:02|4.3215
18:48:03|4.3215
18:48:04|4.3215
18:48:05|4.3215
18:48:07|4.3215
18:48:07|4.3216
18:48:08|4.3216
18:48:09|4.3216
18:48:10|4.3216
18:48:11|4.3216
18:48:12|4.3216
18:48:13|4.3193
18:48:14|4.3245
18:48:16|4.3245
18:48:17|4.3245
18:48:18|4.3245
18:48:19|4.3245
18:48:20|4.3245
18:48:21|4.3245
18:48:22|4.3245
18:48:23|4.3207
18:48:25|4.3207
18:48:25|4.3207
18:48:27|4.3207
18:48:28|4.3207
18:48:30|4.3207
18:48:31|4.3207
18:48:32|4.3207
18:48:33|4.3212
18:48:35|4.3246
18:48:35|4.3246
18:48:37|4.3246
18:48:38|4.3246
18:48:39|4.3246
18:48:40|4.3246
18:48:41|4.3246
18:48:41|4.3246
18:48:43|4.3246
18:48:44|4.3246
18:48:45|4.3311
18:48:46|4.3311
18:48:47|4.3311
18:48:47|4.3311
18:48:49|4.3311
18:48:51|4.3311
18:48:51|4.3231
18:48:52|4.3231
18:48:53|4.3291
18:48:55|4.3291
18:48:56|4.3291
18:48:57|4.3291
18:48:58|4.3291
18:48:59|4.3291
18:49:00|4.3291
18:49:01|4.3245
18:49:03|4.3245
18:49:03|4.3245
18:49:04|4.3245
18:49:05|4.3245
18:49:06|4.3245
18:49:07|4.3268
18:49:08|4.3268
18:49:09|4.3268
18:49:10|4.3268
18:49:11|4.3268
18:49:12|4.3264
18:49:13|4.3264
18:49:14|4.3264
18:49:15|4.325
18:49:16|4.325
18:49:17|4.325
18:49:18|4.3222
18:49:19|4.3222
18:49:20|4.3222
18:49:21|4.3222
18:49:22|4.3222
18:49:23|4.3222
18:49:24|4.3222
18:49:25|4.3222
18:49:27|4.3222
18:49:29|4.3345
18:49:29|4.3345
18:49:30|4.3345
18:49:31|4.331
18:49:33|4.331
18:49:35|4.324
18:49:36|4.324
18:49:37|4.324
18:49:38|4.324
18:49:40|4.3215
18:49:40|4.3215
18:49:41|4.3215
18:49:42|4.3215
18:49:43|4.324
18:49:44|4.3208
18:49:46|4.3208
18:49:47|4.3208
18:49:48|4.3208
18:49:49|4.3208
18:49:50|4.3208
18:49:51|4.3254
18:49:52|4.3254
18:49:53|4.3254
18:49:54|4.3254
18:49:55|4.3254
18:49:56|4.3254
18:49:57|4.3254
18:49:58|4.3254
18:49:59|4.3254
18:50:00|4.3254
18:50:01|4.3254
18:50:02|4.3231
18:50:03|4.3231
18:50:05|4.3231
18:50:05|4.3231
18:50:06|4.3231
18:50:08|4.3267
18:50:09|4.3267
18:50:11|4.3219
18:50:12|4.3219
18:50:12|4.3215
18:50:14|4.3215
18:50:15|4.3215
18:50:15|4.3215
18:50:17|4.3208
18:50:18|4.3208
18:50:18|4.321
18:50:19|4.321
18:50:21|4.321
18:50:21|4.3138
18:50:22|4.3138
18:50:24|4.3138
18:50:24|4.3138
18:50:26|4.3138
18:50:27|4.3138
18:50:28|4.316
18:50:29|4.316
18:50:31|4.316
18:50:32|4.316
18:50:33|4.316
18:50:34|4.3201
18:50:35|4.3175
18:50:35|4.3175
18:50:37|4.3175
18:50:37|4.3175
18:50:39|4.3175
18:50:41|4.325
18:50:41|4.33
18:50:42|4.33
18:50:43|4.33
18:50:45|4.33
18:50:46|4.33
18:50:47|4.33
18:50:47|4.33
18:50:49|4.33
18:50:50|4.331
18:50:51|4.33
18:50:51|4.3338
18:50:52|4.3299
18:50:54|4.3299
18:50:54|4.3299
18:50:55|4.3299
18:50:56|4.3299
18:50:57|4.3299
18:50:59|4.3299
18:51:00|4.3299
18:51:01|4.3237
18:51:01|4.33
18:51:03|4.33
18:51:04|4.33
18:51:04|4.33
18:51:06|4.33
18:51:07|4.3244
18:51:07|4.3244
18:51:08|4.3214
18:51:09|4.3214
18:51:11|4.3153
18:51:12|4.3187
18:51:13|4.3178
18:51:14|4.3178
18:51:14|4.3157
18:51:16|4.3156
18:51:16|4.3149
18:51:17|4.3149
18:51:19|4.3156
18:51:19|4.3156
18:51:21|4.3226
18:51:22|4.3226
18:51:23|4.3226
18:51:24|4.3226
18:51:25|4.3226
18:51:26|4.3226
18:51:28|4.3147
18:51:29|4.3147
18:51:31|4.3147
18:51:32|4.3147
18:51:34|4.3147
18:51:35|4.3147
18:51:37|4.3107
18:51:37|4.3107
18:51:38|4.3107
18:51:39|4.3103
18:51:40|4.3103
18:51:42|4.3103
18:51:42|4.3103
18:51:43|4.3103
18:51:45|4.3103
18:51:46|4.3103
18:51:47|4.3103
18:51:48|4.3103
18:51:48|4.3102
18:51:50|4.3102
18:51:50|4.3099
18:51:52|4.3099
18:51:53|4.3099
18:51:54|4.3099
18:51:54|4.3096
18:51:56|4.3099
18:51:57|4.3099
18:51:58|4.3099
18:51:58|4.3099
18:52:00|4.3099
18:52:02|4.3062
18:52:02|4.3099
18:52:03|4.3099
18:52:04|4.3099
18:52:05|4.3099
18:52:07|4.3057
18:52:07|4.3057
18:52:09|4.3043
18:52:10|4.3043
18:52:11|4.3043
18:52:12|4.3043
18:52:14|4.2946
18:52:15|4.2946
18:52:16|4.3047
18:52:16|4.3047
18:52:17|4.3047
18:52:19|4.3047
18:52:20|4.3047
18:52:21|4.3047
18:52:22|4.3047
18:52:22|4.3047
18:52:24|4.2946
18:52:24|4.2946
18:52:26|4.2946
18:52:27|4.2946
18:52:29|4.2946
18:52:29|4.2946
18:52:30|4.2946
18:52:31|4.2946
18:52:33|4.2936
18:52:34|4.2936
18:52:36|4.2936
18:52:36|4.2936
18:52:38|4.2934
18:52:39|4.2934
18:52:40|4.2934
18:52:41|4.2934
18:52:42|4.2875
18:52:43|4.2875
18:52:45|4.2917
18:52:45|4.2917
18:52:47|4.2917
18:52:48|4.2917
18:52:49|4.2917
18:52:49|4.2973
18:52:51|4.2973
18:52:51|4.2973
18:52:54|4.2973
18:52:54|4.2973
18:52:55|4.2973
18:52:56|4.2973
18:52:57|4.2973
18:52:58|4.2973
18:52:59|4.2973
18:53:00|4.2973
18:53:02|4.2973
18:53:04|4.2973
18:53:05|4.2973
18:53:07|4.3007
18:53:07|4.293
18:53:08|4.293
18:53:09|4.2896
18:53:10|4.2875
18:53:11|4.2875
18:53:12|4.2875
18:53:13|4.2863
18:53:14|4.2863
18:53:15|4.2863
18:53:16|4.2863
18:53:17|4.2863
18:53:18|4.2863
18:53:19|4.2863
18:53:20|4.286
18:53:21|4.286
18:53:22|4.286
18:53:23|4.286
18:53:24|4.286
18:53:25|4.286
18:53:26|4.286
18:53:28|4.286
18:53:30|4.286
18:53:30|4.2865
18:53:32|4.282
18:53:33|4.282
18:53:33|4.282
18:53:35|4.282
18:53:36|4.282
18:53:36|4.282
18:53:38|4.282
18:53:39|4.282
18:53:40|4.282
18:53:41|4.282
18:53:42|4.282
18:53:43|4.271
18:53:44|4.271
18:53:45|4.271
18:53:46|4.2726
18:53:47|4.2726
18:53:48|4.2677
18:53:50|4.2697
18:53:51|4.2697
18:53:52|4.2697
18:53:52|4.2697
18:53:53|4.2697
18:53:55|4.2697
18:53:55|4.2697
18:53:56|4.2697
18:53:58|4.2697
18:53:59|4.2697
18:53:59|4.2697
18:54:00|4.2697
18:54:02|4.269
18:54:03|4.282
18:54:04|4.282
18:54:05|4.282
18:54:06|4.2874
18:54:07|4.2874
18:54:08|4.2874
18:54:09|4.2874
18:54:11|4.2874
18:54:12|4.2874
18:54:13|4.2864
18:54:13|4.2973
18:54:14|4.2856
18:54:16|4.2856
18:54:17|4.288
18:54:18|4.288
18:54:19|4.2925
18:54:19|4.2925
18:54:21|4.2925
18:54:21|4.2925
18:54:22|4.2925
18:54:24|4.2925
18:54:25|4.2925
18:54:26|4.2925
18:54:27|4.2925
18:54:28|4.2925
18:54:29|4.2925
18:54:30|4.2925
18:54:31|4.2925
18:54:32|4.2925
18:54:34|4.2925
18:54:35|4.2925
18:54:35|4.2925
18:54:36|4.2975
18:54:37|4.3022
18:54:39|4.3022
18:54:40|4.298
18:54:41|4.298
18:54:41|4.298
18:54:43|4.298
18:54:44|4.298
18:54:44|4.3073
18:54:46|4.3119
18:54:46|4.3119
18:54:48|4.3119
18:54:48|4.3119
18:54:49|4.3119
18:54:51|4.3119
18:54:52|4.3119
18:54:53|4.3119
18:54:54|4.3119
18:54:55|4.3147
18:54:56|4.3147
18:54:57|4.3147
18:54:58|4.3147
18:55:00|4.3103
18:55:01|4.3103
18:55:02|4.3103
18:55:04|4.3103
18:55:05|4.3136
18:55:06|4.3136
18:55:07|4.3136
18:55:08|4.3136
18:55:09|4.3136
18:55:10|4.3136
18:55:11|4.3144
18:55:12|4.3144
18:55:13|4.3144
18:55:14|4.3094
18:55:15|4.3094
18:55:16|4.3094
18:55:17|4.3094
18:55:18|4.3094
18:55:19|4.3094
18:55:20|4.3094
18:55:21|4.3094
18:55:22|4.3094
18:55:23|4.3094
18:55:24|4.3094
18:55:25|4.3094
18:55:26|4.3172
18:55:27|4.3172
18:55:28|4.3172
18:55:30|4.3187
18:55:30|4.3135
18:55:32|4.313
18:55:33|4.313
18:55:34|4.3095
18:55:35|4.3095
18:55:36|4.3095
18:55:37|4.3095
18:55:39|4.3095
18:55:40|4.3095
18:55:40|4.3095
18:55:42|4.3095
18:55:43|4.3095
18:55:44|4.3095
18:55:46|4.3095
18:55:46|4.3095
18:55:48|4.3095
18:55:48|4.3095
18:55:50|4.3095
18:55:51|4.3095
18:55:51|4.3095
18:55:53|4.3095
18:55:53|4.3095
18:55:55|4.3104
18:55:55|4.3104
18:55:56|4.3104
18:55:58|4.3104
18:56:00|4.3104
18:56:00|4.3104
18:56:01|4.3104
18:56:02|4.3185
18:56:03|4.3185
18:56:05|4.3185
18:56:06|4.3185
18:56:07|4.3185
18:56:09|4.3185
18:56:09|4.3185
18:56:10|4.3122
18:56:12|4.3122
18:56:13|4.3122
18:56:14|4.3122
18:56:14|4.3122
18:56:16|4.3122
18:56:17|4.3122
18:56:18|4.3122
18:56:19|4.3122
18:56:20|4.3122
18:56:21|4.3122
18:56:22|4.3122
18:56:23|4.3157
18:56:24|4.3159
18:56:25|4.3159
18:56:26|4.3159
18:56:27|4.3159
18:56:28|4.3159
18:56:30|4.3159
18:56:30|4.3159
18:56:31|4.3159
18:56:33|4.3113
18:56:34|4.3113
18:56:35|4.3113
18:56:36|4.3113
18:56:37|4.3113
18:56:39|4.3113
18:56:40|4.3113
18:56:41|4.3154
18:56:42|4.3154
18:56:43|4.3154
18:56:44|4.3154
18:56:45|4.3154
18:56:46|4.3154
18:56:47|4.3154
18:56:48|4.3154
18:56:50|4.3154
18:56:50|4.3154
18:56:52|4.3154
18:56:53|4.3154
18:56:54|4.307
18:56:55|4.307
18:56:56|4.307
18:56:57|4.307
18:56:58|4.307
18:56:59|4.3056
18:57:00|4.3056
18:57:01|4.3056
18:57:02|4.3056
18:57:03|4.3056
18:57:04|4.3056
18:57:05|4.3056
18:57:06|4.3032
18:57:07|4.3008
18:57:09|4.3008
18:57:10|4.3054
18:57:10|4.3054
18:57:12|4.3054
18:57:13|4.3054
18:57:13|4.3054
18:57:15|4.2981
18:57:15|4.2963
18:57:17|4.299
18:57:18|4.299
18:57:19|4.299
18:57:20|4.299
18:57:21|4.299
18:57:22|4.299
18:57:23|4.299
18:57:24|4.299
18:57:25|4.299
18:57:27|4.299
18:57:27|4.299
18:57:29|4.299
18:57:31|4.299
18:57:31|4.2969
18:57:33|4.2969
18:57:34|4.2969
18:57:36|4.299
18:57:37|4.299
18:57:37|4.299
18:57:38|4.299
18:57:39|4.299
18:57:40|4.299
18:57:42|4.299
18:57:42|4.299
18:57:44|4.299
18:57:44|4.299
18:57:45|4.299
18:57:46|4.299
18:57:48|4.299
18:57:48|4.299
18:57:49|4.299
18:57:51|4.299
18:57:51|4.299
18:57:52|4.299
18:57:53|4.299
18:57:55|4.299
18:57:56|4.299
18:57:57|4.299
18:57:58|4.299
18:58:00|4.3047
18:58:00|4.3047
18:58:01|4.3047
18:58:02|4.3047
18:58:03|4.3047
18:58:04|4.3047
18:58:05|4.3047
18:58:06|4.3047
18:58:07|4.3047
18:58:08|4.3047
18:58:09|4.3047
18:58:10|4.3047
18:58:11|4.3047
18:58:12|4.3047
18:58:13|4.3047
18:58:14|4.3047
18:58:15|4.3058
18:58:16|4.3058
18:58:18|4.3058
18:58:18|4.3058
18:58:19|4.3058
18:58:20|4.3058
18:58:21|4.3058
18:58:22|4.2971
18:58:23|4.304
18:58:24|4.304
18:58:26|4.304
18:58:27|4.304
18:58:28|4.304
18:58:29|4.304
18:58:31|4.304
18:58:31|4.304
18:58:32|4.304
18:58:33|4.304
18:58:35|4.304
18:58:36|4.304
18:58:38|4.304
18:58:38|4.304
18:58:39|4.304
18:58:40|4.3048
18:58:42|4.311
18:58:43|4.311
18:58:44|4.311
18:58:45|4.311
18:58:46|4.3018
18:58:47|4.3018
18:58:48|4.3018
18:58:49|4.304
18:58:50|4.304
18:58:51|4.304
18:58:52|4.304
18:58:53|4.3018
18:58:54|4.3018
18:58:55|4.3018
18:58:56|4.3018
18:58:57|4.3018
18:58:58|4.3018
18:58:59|4.3018
18:59:00|4.3045
18:59:01|4.299
18:59:02|4.299
18:59:03|4.299
18:59:05|4.299
18:59:05|4.299
18:59:06|4.299
18:59:07|4.299
18:59:08|4.299
18:59:09|4.299
18:59:10|4.299
18:59:11|4.299
18:59:12|4.299
18:59:13|4.299
18:59:14|4.299
18:59:15|4.299
18:59:16|4.299
18:59:17|4.299
18:59:18|4.299
18:59:20|4.299
18:59:21|4.299
18:59:21|4.299
18:59:23|4.2958
18:59:23|4.2958
18:59:25|4.2958
18:59:26|4.2958
18:59:27|4.2958
18:59:28|4.2958
18:59:29|4.2958
18:59:30|4.2958
18:59:30|4.2958
18:59:33|4.2958
18:59:33|4.2958
18:59:34|4.2958
18:59:35|4.2922
18:59:36|4.2922
18:59:37|4.2922
18:59:38|4.2922
18:59:39|4.2922
18:59:40|4.2922
18:59:41|4.2854
18:59:42|4.2854
18:59:44|4.2854
18:59:45|4.2854
18:59:47|4.2848
18:59:47|4.2848
18:59:48|4.2848
18:59:49|4.2848
18:59:50|4.283
18:59:51|4.283
18:59:52|4.283
18:59:53|4.2816
18:59:54|4.2914
18:59:55|4.2914
18:59:56|4.2914
18:59:57|4.2914
18:59:58|4.2914
18:59:59|4.2836
19:00:00|4.2836
19:00:01|4.2836
19:00:02|4.2836
19:00:03|4.2836
19:00:05|4.2836
19:00:05|4.2836
19:00:07|4.2836
19:00:07|4.2836
19:00:09|4.2836
19:00:10|4.2836
19:00:11|4.2836
19:00:12|4.2836
19:00:13|4.2912
19:00:14|4.2912
19:00:15|4.2912
19:00:15|4.2912
19:00:17|4.2912
19:00:18|4.2912
19:00:19|4.2912
19:00:20|4.2912
19:00:21|4.2912
19:00:23|4.2912
19:00:23|4.2842
19:00:24|4.2842
19:00:25|4.2842
19:00:26|4.2842
19:00:27|4.2842
19:00:28|4.2889
19:00:29|4.2889
19:00:30|4.2889
19:00:31|4.2889
19:00:33|4.2889
19:00:35|4.2814
19:00:36|4.2814
19:00:37|4.2773
19:00:38|4.2773
19:00:39|4.2768
19:00:40|4.2768
19:00:41|4.2721
19:00:43|4.2752
19:00:43|4.2721
19:00:44|4.2755
19:00:45|4.2755
19:00:47|4.2747
19:00:47|4.2747
19:00:48|4.2682
19:00:49|4.2682
19:00:51|4.2682
19:00:51|4.2682
19:00:53|4.2682
19:00:54|4.2682
19:00:55|4.2682
19:00:57|4.2682
19:00:57|4.2787
19:00:58|4.2787
19:00:59|4.2787
19:01:00|4.2787
19:01:01|4.2682
19:01:02|4.2682
19:01:03|4.2682
19:01:05|4.2682
19:01:06|4.2682
19:01:07|4.2682
19:01:08|4.2682
19:01:09|4.2786
19:01:10|4.2786
19:01:11|4.2786
19:01:13|4.2786
19:01:13|4.2786
19:01:14|4.2786
19:01:15|4.2786
19:01:16|4.2786
19:01:17|4.2786
19:01:18|4.2786
19:01:19|4.2786
19:01:20|4.2786
19:01:22|4.2786
19:01:24|4.2783
19:01:24|4.2783
19:01:25|4.2783
19:01:26|4.2778
19:01:27|4.2776
19:01:28|4.2776
19:01:29|4.2776
19:01:30|4.2776
19:01:31|4.2776
19:01:32|4.2776
19:01:33|4.2776
19:01:34|4.2776
19:01:35|4.2776
19:01:37|4.2776
19:01:37|4.2776
19:01:38|4.2776
19:01:40|4.2776
19:01:41|4.2726
19:01:42|4.2726
19:01:43|4.2764
19:01:44|4.2707
19:01:45|4.2707
19:01:46|4.2707
19:01:46|4.2707
19:01:48|4.2682
19:01:49|4.2682
19:01:50|4.2682
19:01:51|4.2682
19:01:51|4.2746
19:01:53|4.2746
19:01:54|4.2746
19:01:55|4.2677
19:01:56|4.2677
19:01:57|4.2677
19:01:58|4.2677
19:01:58|4.2677
19:02:00|4.2658
19:02:02|4.2658
19:02:02|4.2658
19:02:04|4.2719
19:02:05|4.2719
19:02:06|4.2719
19:02:07|4.2639
19:02:08|4.2639
19:02:09|4.2639
19:02:11|4.2635
19:02:11|4.2635
19:02:12|4.2635
19:02:13|4.2637
19:02:14|4.2566
19:02:15|4.2566
19:02:16|4.2628
19:02:17|4.2628
19:02:18|4.2628
19:02:19|4.2628
19:02:20|4.2568
19:02:21|4.2568
19:02:22|4.2568
19:02:23|4.2556
19:02:24|4.254
19:02:25|4.254
19:02:26|4.254
19:02:27|4.254
19:02:28|4.254
19:02:29|4.254
19:02:30|4.2556
19:02:31|4.2556
19:02:32|4.2556
19:02:33|4.2556
19:02:34|4.2604
19:02:36|4.272
19:02:38|4.272
19:02:38|4.272
19:02:39|4.272
19:02:40|4.272
19:02:41|4.272
19:02:42|4.2667
19:02:43|4.2667
19:02:44|4.2667
19:02:46|4.2667
19:02:46|4.2667
19:02:49|4.2667
19:02:49|4.2667
19:02:50|4.2667
19:02:51|4.2589
19:02:52|4.2589
19:02:53|4.2589
19:02:54|4.2589
19:02:55|4.2589
19:02:56|4.2589
19:02:58|4.2591
19:02:59|4.2591
19:03:00|4.2591
19:03:01|4.2591
19:03:02|4.2591
19:03:03|4.2591
19:03:04|4.2591
19:03:05|4.2591
19:03:06|4.2591
19:03:07|4.26
19:03:09|4.2593
19:03:09|4.2593
19:03:10|4.2637
19:03:11|4.2638
19:03:12|4.2638
19:03:13|4.2638
19:03:14|4.2638
19:03:15|4.2638
19:03:16|4.2638
19:03:17|4.2638
19:03:18|4.2638
19:03:19|4.2638
19:03:20|4.2638
19:03:21|4.2638
19:03:22|4.2638
19:03:23|4.2638
19:03:24|4.2638
19:03:25|4.2638
19:03:26|4.2638
19:03:27|4.2638
19:03:28|4.2638
19:03:29|4.2638
19:03:31|4.2638
19:03:32|4.2638
19:03:33|4.2638
19:03:34|4.2638
19:03:36|4.2638
19:03:36|4.2638
19:03:38|4.2638
19:03:39|4.2638
19:03:41|4.2638
19:03:41|4.2638
19:03:43|4.2638
19:03:45|4.2638
19:03:45|4.2638
19:03:46|4.2638
19:03:47|4.2638
19:03:48|4.2638
19:03:49|4.262
19:03:50|4.262
19:03:51|4.2621
19:03:52|4.2621
19:03:53|4.2621
19:03:54|4.2621
19:03:55|4.2796
19:03:56|4.2796
19:03:57|4.2659
19:03:58|4.2723
19:03:59|4.2723
19:04:00|4.2723
19:04:01|4.2723
19:04:02|4.2723
19:04:03|4.2723
19:04:04|4.2723
19:04:05|4.2723
19:04:06|4.2723
19:04:08|4.2723
19:04:09|4.2723
19:04:10|4.2723
19:04:10|4.2723
19:04:12|4.2723
19:04:12|4.2723
19:04:13|4.2794
19:04:14|4.2794
19:04:15|4.2794
19:04:17|4.2794
19:04:17|4.2795
19:04:18|4.2795
19:04:20|4.2795
19:04:21|4.2795
19:04:22|4.2795
19:04:22|4.2795
19:04:24|4.2795
19:04:25|4.2796
19:04:26|4.2798
19:04:27|4.2798
19:04:28|4.2798
19:04:30|4.2798
19:04:30|4.2798
19:04:31|4.2798
19:04:32|4.2798
19:04:33|4.2798
19:04:34|4.2798
19:04:35|4.2798
19:04:37|4.2798
19:04:38|4.2818
19:04:40|4.2818
19:04:40|4.2818
19:04:42|4.2818
19:04:44|4.2818
19:04:44|4.2818
19:04:45|4.2915
19:04:46|4.2915
19:04:47|4.2915
19:04:48|4.2895
19:04:49|4.2895
19:04:50|4.2944
19:04:51|4.2944
19:04:52|4.2919
19:04:53|4.2919
19:04:55|4.2919
19:04:55|4.2919
19:04:57|4.2919
19:04:58|4.2949
19:04:58|4.2949
19:05:00|4.2941
19:05:01|4.2941
19:05:03|4.2939
19:05:04|4.2939
19:05:05|4.2939
19:05:06|4.2939
19:05:08|4.2935
19:05:08|4.2935
19:05:09|4.2935
19:05:10|4.2935
19:05:11|4.2935
19:05:12|4.2935
19:05:13|4.2935
19:05:14|4.2935
19:05:15|4.2935
19:05:16|4.2935
19:05:17|4.2935
19:05:18|4.2935
19:05:19|4.2935
19:05:20|4.2935
19:05:21|4.2935
19:05:22|4.2935
19:05:23|4.2935
19:05:24|4.2935
19:05:25|4.2935
19:05:26|4.2935
19:05:27|4.2854
19:05:28|4.2854
19:05:29|4.2854
19:05:30|4.2854
19:05:32|4.2854
19:05:34|4.2815
19:05:34|4.2815
19:05:35|4.2815
19:05:36|4.2902
19:05:37|4.2902
19:05:38|4.2902
19:05:39|4.2902
19:05:40|4.2902
19:05:41|4.2816
19:05:42|4.2816
19:05:43|4.2816
19:05:44|4.2816
19:05:45|4.2816
19:05:47|4.2879
19:05:48|4.2879
19:05:49|4.2879
19:05:49|4.2805
19:05:51|4.2805
19:05:53|4.2724
19:05:54|4.2724
19:05:55|4.2727
19:05:56|4.2727
19:05:57|4.2727
19:05:58|4.2727
19:06:00|4.2727
19:06:00|4.2727
19:06:01|4.2727
19:06:02|4.2687
19:06:03|4.2687
19:06:04|4.2687
19:06:06|4.2687
19:06:06|4.2687
19:06:07|4.2687
19:06:08|4.2635
19:06:09|4.2635
19:06:10|4.2635
19:06:11|4.2635
19:06:13|4.2904
19:06:14|4.2904
19:06:15|4.2672
19:06:16|4.2808
19:06:17|4.2828
19:06:18|4.2828
19:06:19|4.2828
19:06:20|4.2828
19:06:21|4.2828
19:06:22|4.2828
19:06:23|4.2828
19:06:24|4.2808
19:06:25|4.2808
19:06:26|4.2796
19:06:27|4.2796
19:06:28|4.2796
19:06:29|4.2796
19:06:30|4.2764
19:06:31|4.2764
19:06:32|4.2764
19:06:33|4.2764
19:06:34|4.2764
19:06:35|4.2764
19:06:36|4.2764
19:06:37|4.2764
19:06:38|4.276
19:06:39|4.276
19:06:40|4.276
19:06:41|4.276
19:06:42|4.276
19:06:43|4.276
19:06:44|4.274
19:06:45|4.274
19:06:46|4.274
19:06:47|4.274
19:06:48|4.2716
19:06:49|4.2716
19:06:50|4.2716
19:06:52|4.2692
19:06:53|4.2692
19:06:54|4.2692
19:06:55|4.2652
19:06:55|4.2652
19:06:57|4.2652
19:06:58|4.2652
19:06:59|4.2652
19:07:00|4.2652
19:07:01|4.2652
19:07:02|4.2652
19:07:03|4.2622
19:07:04|4.2617
19:07:05|4.2617
19:07:06|4.2617
19:07:08|4.2617
19:07:09|4.2617
19:07:10|4.2617
19:07:11|4.2617
19:07:12|4.263
19:07:13|4.2629
19:07:14|4.2629
19:07:15|4.2629
19:07:16|4.2629
19:07:17|4.2629
19:07:18|4.2629
19:07:19|4.2629
19:07:20|4.2629
19:07:21|4.2629
19:07:22|4.2629
19:07:24|4.2629
19:07:24|4.2629
19:07:26|4.2629
19:07:26|4.2629
19:07:27|4.2629
19:07:28|4.2629
19:07:29|4.2629
19:07:31|4.2629
19:07:32|4.2629
19:07:32|4.2629
19:07:34|4.2629
19:07:35|4.2629
19:07:37|4.2629
19:07:38|4.2629
19:07:39|4.2629
19:07:40|4.2629
19:07:41|4.27
19:07:42|4.27
19:07:43|4.27
19:07:44|4.2701
19:07:45|4.2701
19:07:46|4.2664
19:07:47|4.2664
19:07:49|4.2664
19:07:50|4.2664
19:07:51|4.2664
19:07:53|4.2664
19:07:53|4.2664
19:07:54|4.2664
19:07:56|4.2664
19:07:56|4.2664
19:07:57|4.2664
19:07:58|4.2683
19:07:59|4.2683
19:08:01|4.2683
19:08:02|4.2683
19:08:03|4.2589
19:08:04|4.2589
19:08:06|4.2589
19:08:07|4.2589
19:08:07|4.2589
19:08:08|4.2589
19:08:10|4.2589
19:08:10|4.2573
19:08:12|4.2573
19:08:13|4.2677
19:08:14|4.2677
19:08:15|4.2677
19:08:16|4.2677
19:08:17|4.2677
19:08:18|4.2677
19:08:20|4.2654
19:08:20|4.2654
19:08:21|4.2654
19:08:23|4.2654
19:08:24|4.2654
19:08:24|4.2654
19:08:25|4.2654
19:08:26|4.2654
19:08:27|4.2654
19:08:28|4.2654
19:08:30|4.2654
19:08:30|4.2654
19:08:31|4.2654
19:08:33|4.2645
19:08:33|4.2645
19:08:35|4.2645
19:08:37|4.2645
19:08:38|4.2645
19:08:39|4.2645
19:08:40|4.2645
19:08:41|4.2645
19:08:43|4.2645
19:08:44|4.2645
19:08:44|4.2645
19:08:46|4.2645
19:08:47|4.2645
19:08:47|4.2593
19:08:48|4.2593
19:08:50|4.2593
19:08:52|4.2621
19:08:53|4.2621
19:08:54|4.2618
19:08:56|4.2618
19:08:56|4.2618
19:08:58|4.2618
19:08:59|4.2618
19:09:00|4.2618
19:09:01|4.2618
19:09:02|4.2618
19:09:03|4.255
19:09:04|4.255
19:09:05|4.255
19:09:06|4.2573
19:09:07|4.2571
19:09:08|4.2571
19:09:09|4.2571
19:09:10|4.2571
19:09:12|4.2568
19:09:12|4.2568
19:09:14|4.2568
19:09:15|4.2568
19:09:15|4.2568
19:09:17|4.2568
19:09:18|4.2568
19:09:18|4.2568
19:09:19|4.2542
19:09:20|4.2542
19:09:21|4.2542
19:09:23|4.2502
19:09:24|4.2502
19:09:25|4.2502
19:09:25|4.2502
19:09:27|4.2502
19:09:28|4.2463
19:09:29|4.2463
19:09:30|4.2463
19:09:31|4.2463
19:09:32|4.2492
19:09:34|4.2462
19:09:35|4.2462
19:09:37|4.2462
19:09:38|4.2459
19:09:39|4.2459
19:09:40|4.2459
19:09:41|4.2459
19:09:42|4.2459
19:09:43|4.2441
19:09:44|4.2448
19:09:45|4.2462
19:09:46|4.2462
19:09:47|4.2462
19:09:48|4.2462
19:09:50|4.2462
19:09:50|4.2462
19:09:52|4.2462
19:09:52|4.243
19:09:54|4.243
19:09:54|4.243
19:09:56|4.243
19:09:58|4.243
19:09:59|4.243
19:10:00|4.243
19:10:02|4.243
19:10:03|4.243
19:10:03|4.243
19:10:04|4.245
19:10:05|4.245
19:10:07|4.245
19:10:08|4.2495
19:10:08|4.2495
19:10:09|4.2495
19:10:11|4.2495
19:10:11|4.2495
19:10:12|4.25
19:10:13|4.25
19:10:15|4.25
19:10:15|4.25
19:10:17|4.25
19:10:17|4.25
19:10:18|4.2498
19:10:19|4.2498
19:10:20|4.2498
19:10:21|4.2498
19:10:22|4.2498
19:10:23|4.25
19:10:24|4.25
19:10:26|4.25
19:10:26|4.25
19:10:27|4.25
19:10:29|4.25
19:10:29|4.25
19:10:30|4.25
19:10:31|4.25
19:10:32|4.245
19:10:34|4.245
19:10:35|4.245
19:10:37|4.245
19:10:38|4.245
19:10:39|4.245
19:10:41|4.245
19:10:42|4.245
19:10:43|4.245
19:10:44|4.245
19:10:45|4.243
19:10:46|4.2405
19:10:47|4.2405
19:10:49|4.2405
19:10:49|4.2405
19:10:50|4.2405
19:10:51|4.2405
19:10:52|4.2405
19:10:53|4.2405
19:10:54|4.2405
19:10:56|4.2405
19:10:57|4.2405
19:10:59|4.2405
19:10:59|4.2405
19:11:00|4.2405
19:11:01|4.2405
19:11:02|4.2405
19:11:03|4.2405
19:11:04|4.2405
19:11:05|4.2407
19:11:06|4.2407
19:11:07|4.2407
19:11:08|4.2407
19:11:09|4.2407
19:11:10|4.2407
19:11:11|4.2405
19:11:12|4.2427
19:11:13|4.2427
19:11:14|4.2427
19:11:15|4.2427
19:11:17|4.2427
19:11:17|4.2427
19:11:18|4.2427
19:11:19|4.2427
19:11:20|4.2427
19:11:22|4.2427
19:11:24|4.2429
19:11:24|4.2429
19:11:25|4.2429
19:11:26|4.2429
19:11:27|4.2429
19:11:28|4.2429
19:11:29|4.2429
19:11:31|4.2429
19:11:32|4.2431
19:11:33|4.2431
19:11:33|4.2433
19:11:35|4.2433
19:11:36|4.2406
19:11:37|4.2406
19:11:38|4.2406
19:11:40|4.2406
19:11:41|4.2408
19:11:43|4.2408
19:11:43|4.2408
19:11:45|4.2408
19:11:45|4.2408
19:11:48|4.2518
19:11:48|4.2518
19:11:50|4.2518
19:11:51|4.2518
19:11:53|4.2518
19:11:53|4.2518
19:11:54|4.2518
19:11:56|4.2518
19:11:56|4.2518
19:11:58|4.2518
19:11:59|4.2518
19:12:00|4.2518
19:12:01|4.2518
19:12:01|4.2518
19:12:04|4.2518
19:12:04|4.2518
19:12:05|4.2518
19:12:06|4.2572
19:12:07|4.2572
19:12:08|4.2572
19:12:09|4.2572
19:12:10|4.2572
19:12:11|4.2572
19:12:12|4.2488
19:12:13|4.2488
19:12:14|4.25
19:12:15|4.25
19:12:16|4.25
19:12:17|4.25
19:12:18|4.25
19:12:19|4.25
19:12:20|4.25
19:12:21|4.25
19:12:22|4.25
19:12:23|4.2613
19:12:24|4.2613
19:12:25|4.2613
19:12:26|4.2613
19:12:27|4.2613
19:12:28|4.2613
19:12:29|4.2613
19:12:30|4.2613
19:12:31|4.2613
19:12:32|4.2613
19:12:34|4.254
19:12:35|4.254
19:12:37|4.2543
19:12:37|4.2543
19:12:39|4.2543
19:12:41|4.2543
19:12:41|4.2543
19:12:43|4.2543
19:12:43|4.2543
19:12:45|4.2543
19:12:46|4.2543
19:12:47|4.2543
19:12:48|4.2543
19:12:48|4.2543
19:12:50|4.2543
19:12:51|4.2543
19:12:52|4.2543
19:12:53|4.2543
19:12:55|4.2543
19:12:55|4.2543
19:12:56|4.2543
19:12:58|4.2543
19:12:58|4.2543
19:13:00|4.2543
19:13:02|4.2543
19:13:02|4.2546
19:13:03|4.2546
19:13:04|4.2546
19:13:06|4.2546
19:13:06|4.2546
19:13:08|4.2673
19:13:08|4.2673
19:13:10|4.2702
19:13:11|4.2702
19:13:12|4.2702
19:13:13|4.2637
19:13:14|4.2637
19:13:15|4.272
19:13:16|4.272
19:13:17|4.272
19:13:18|4.272
19:13:19|4.272
19:13:20|4.272
19:13:21|4.272
19:13:22|4.272
19:13:23|4.2719
19:13:24|4.2719
19:13:25|4.2719
19:13:26|4.2719
19:13:27|4.2719
19:13:28|4.2719
19:13:29|4.2719
19:13:30|4.2719
19:13:31|4.2618
19:13:32|4.2618
19:13:33|4.2618
19:13:34|4.2618
19:13:35|4.2618
19:13:36|4.2618
19:13:37|4.2618
19:13:39|4.2618
19:13:40|4.2618
19:13:41|4.2618
19:13:42|4.2619
19:13:43|4.2619
19:13:43|4.2619
19:13:46|4.2619
19:13:46|4.2633
19:13:47|4.2633
19:13:48|4.2633
19:13:49|4.2633
19:13:50|4.2633
19:13:51|4.2633
19:13:52|4.2633
19:13:53|4.2633
19:13:55|4.2633
19:13:57|4.2633
19:13:57|4.2633
19:13:58|4.2633
19:13:59|4.2633
19:14:00|4.2633
19:14:01|4.2633
19:14:02|4.2633
19:14:04|4.263
19:14:04|4.263
19:14:06|4.263
19:14:06|4.263
19:14:07|4.263
19:14:08|4.263
19:14:10|4.263
19:14:11|4.263
19:14:12|4.2543
19:14:13|4.2543
19:14:13|4.2543
19:14:15|4.2543
19:14:17|4.2543
19:14:17|4.2543
19:14:18|4.2625
19:14:19|4.2625
19:14:20|4.2625
19:14:21|4.2625
19:14:22|4.2625
19:14:23|4.2625
19:14:24|4.2625
19:14:25|4.2625
19:14:26|4.2625
19:14:27|4.2625
19:14:28|4.2625
19:14:29|4.2625
19:14:30|4.2625
19:14:31|4.2625
19:14:32|4.2625
19:14:33|4.2625
19:14:34|4.2625
19:14:35|4.2561
19:14:37|4.2561
19:14:38|4.2561
19:14:40|4.2561
19:14:40|4.2574
19:14:41|4.2574
19:14:43|4.2574
19:14:44|4.2574
19:14:44|4.2574
19:14:46|4.2574
19:14:47|4.2541
19:14:48|4.2541
19:14:50|4.2524
19:14:51|4.2524
19:14:52|4.2524
19:14:54|4.2627
19:14:55|4.2627
19:14:55|4.2627
19:14:56|4.2627
19:14:57|4.2627
19:14:58|4.2627
19:15:00|4.2627
19:15:01|4.2627
19:15:02|4.2627
19:15:03|4.2627
19:15:04|4.2635
19:15:05|4.2635
19:15:06|4.2635
19:15:08|4.2666
19:15:09|4.2666
19:15:10|4.2652
19:15:11|4.2652
19:15:12|4.2652
19:15:13|4.2719
19:15:14|4.2719
19:15:15|4.2719
19:15:16|4.2719
19:15:17|4.2719
19:15:18|4.2719
19:15:20|4.2719
19:15:20|4.2719
19:15:21|4.2719
19:15:23|4.2719
19:15:23|4.2719
19:15:24|4.269
19:15:25|4.269
19:15:27|4.269
19:15:28|4.269
19:15:29|4.269
19:15:30|4.269
19:15:31|4.269
19:15:32|4.269
19:15:33|4.269
19:15:34|4.269
19:15:35|4.269
19:15:37|4.2668
19:15:37|4.2668
19:15:38|4.2668
19:15:40|4.2668
19:15:41|4.2668
19:15:43|4.2668
19:15:44|4.2742
19:15:45|4.2742
19:15:46|4.2742
19:15:48|4.2764
19:15:49|4.2764
19:15:50|4.2764
19:15:50|4.2764
19:15:52|4.2764
19:15:53|4.2764
19:15:54|4.2764
19:15:55|4.2767
19:15:55|4.2767
19:15:56|4.2767
19:15:58|4.2767
19:15:59|4.2799
19:16:00|4.2799
19:16:01|4.2799
19:16:02|4.2799
19:16:03|4.2815
19:16:04|4.2815
19:16:05|4.2815
19:16:06|4.2815
19:16:07|4.2815
19:16:08|4.2777
19:16:09|4.2813
19:16:10|4.2813
19:16:11|4.2769
19:16:12|4.2769
19:16:13|4.281
19:16:14|4.281
19:16:15|4.281
19:16:16|4.281
19:16:17|4.281
19:16:18|4.281
19:16:19|4.2767
19:16:20|4.2767
19:16:21|4.2767
19:16:22|4.2767
19:16:23|4.2767
19:16:24|4.2767
19:16:25|4.2767
19:16:26|4.27
19:16:28|4.2695
19:16:29|4.2695
19:16:30|4.2695
19:16:31|4.2695
19:16:31|4.2695
19:16:32|4.2695
19:16:34|4.2525
19:16:35|4.2525
19:16:36|4.2627
19:16:38|4.2627
19:16:38|4.2627
19:16:40|4.2627
19:16:42|4.2627
19:16:43|4.2627
19:16:44|4.2627
19:16:46|4.2627
19:16:46|4.2627
19:16:47|4.2627
19:16:48|4.2627
19:16:50|4.2627
19:16:50|4.2627
19:16:51|4.2627
19:16:53|4.2627
19:16:53|4.2627
19:16:55|4.2627
19:16:56|4.2627
19:16:57|4.2627
19:16:57|4.2654
19:16:58|4.2654
19:17:00|4.2654
19:17:00|4.2654
19:17:01|4.2654
19:17:02|4.2654
19:17:03|4.2631
19:17:04|4.2681
19:17:05|4.2681
19:17:07|4.2681
19:17:08|4.2681
19:17:09|4.2637
19:17:09|4.2637
19:17:10|4.2642
19:17:12|4.2642
19:17:13|4.2642
19:17:14|4.2642
19:17:15|4.2642
19:17:16|4.2642
19:17:17|4.2642
19:17:18|4.2642
19:17:19|4.2642
19:17:20|4.2642
19:17:21|4.2642
19:17:22|4.2642
19:17:23|4.2642
19:17:24|4.2642
19:17:25|4.2642
19:17:26|4.2642
19:17:27|4.2642
19:17:28|4.2706
19:17:29|4.2706
19:17:30|4.2706
19:17:31|4.2706
19:17:32|4.2706
19:17:33|4.2706
19:17:34|4.2706
19:17:35|4.2752
19:17:36|4.275
19:17:37|4.275
19:17:39|4.275
19:17:39|4.275
19:17:40|4.275
19:17:41|4.2858
19:17:42|4.2858
19:17:44|4.2858
19:17:45|4.2858
19:17:46|4.2858
19:17:47|4.2858
19:17:49|4.2858
19:17:49|4.2858
19:17:50|4.2858
19:17:51|4.2858
19:17:52|4.2858
19:17:53|4.2858
19:17:55|4.2858
19:17:57|4.2933
19:17:57|4.2863
19:17:58|4.2863
19:17:59|4.2863
19:18:00|4.2863
19:18:02|4.2863
19:18:03|4.2863
19:18:03|4.2863
19:18:04|4.2863
19:18:05|4.2863
19:18:07|4.2858
19:18:08|4.2858
19:18:09|4.2945
19:18:11|4.2945
19:18:11|4.2943
19:18:12|4.2861
19:18:13|4.2861
19:18:14|4.2861
19:18:15|4.2861
19:18:16|4.2861
19:18:17|4.2861
19:18:18|4.286
19:18:19|4.286
19:18:20|4.286
19:18:21|4.286
19:18:22|4.2943
19:18:23|4.2943
19:18:24|4.2895
19:18:25|4.2895
19:18:26|4.2895
19:18:28|4.2895
19:18:29|4.2895
19:18:30|4.2945
19:18:31|4.2945
19:18:32|4.2958
19:18:32|4.2955
19:18:34|4.2955
19:18:34|4.2955
19:18:37|4.2955
19:18:38|4.2981
19:18:38|4.2981
19:18:40|4.2981
19:18:41|4.2981
19:18:42|4.2981
19:18:43|4.2981
19:18:45|4.2981
19:18:45|4.2981
19:18:46|4.2981
19:18:47|4.2981
19:18:48|4.2982
19:18:49|4.298
19:18:50|4.298
19:18:51|4.298
19:18:52|4.298
19:18:54|4.298
19:18:55|4.298
19:18:56|4.298
19:18:57|4.298
19:18:58|4.298
19:18:58|4.298
19:19:00|4.298
19:19:02|4.2983
19:19:02|4.2983
19:19:04|4.2983
19:19:05|4.2983
19:19:07|4.2983
19:19:08|4.2983
19:19:08|4.2928
19:19:10|4.2894
19:19:11|4.298
19:19:13|4.298
19:19:14|4.2978
19:19:15|4.2978
19:19:16|4.2978
19:19:17|4.2978
19:19:17|4.2978
19:19:19|4.2983
19:19:21|4.2983
19:19:21|4.2983
19:19:23|4.3
19:19:23|4.3035
19:19:25|4.3035
19:19:26|4.3035
19:19:26|4.3073
19:19:27|4.3091
19:19:29|4.3065
19:19:30|4.3065
19:19:31|4.3065
19:19:32|4.3065
19:19:33|4.3091
19:19:34|4.3091
19:19:36|4.3091
19:19:36|4.3053
19:19:38|4.3091
19:19:40|4.3091
19:19:40|4.3091
19:19:42|4.3091
19:19:43|4.3091
19:19:44|4.3091
19:19:44|4.3091
19:19:46|4.3091
19:19:47|4.3091
19:19:48|4.3091
19:19:50|4.3091
19:19:50|4.3091
19:19:51|4.3091
19:19:52|4.3091
19:19:54|4.309
19:19:56|4.309
19:19:56|4.309
19:19:57|4.3038
19:19:58|4.3094
19:19:59|4.3094
19:20:01|4.3094
19:20:02|4.3094
19:20:03|4.31
19:20:04|4.31
19:20:05|4.31
19:20:06|4.31
19:20:07|4.31
19:20:08|4.31
19:20:09|4.31
19:20:10|4.31
19:20:11|4.3091
19:20:13|4.3038
19:20:13|4.3038
19:20:14|4.3039
19:20:15|4.31
19:20:16|4.31
19:20:17|4.31
19:20:18|4.31
19:20:19|4.31
19:20:20|4.31
19:20:21|4.31
19:20:23|4.31
19:20:24|4.31
19:20:24|4.31
19:20:26|4.31
19:20:26|4.3057
19:20:27|4.3057
19:20:28|4.3057
19:20:29|4.3057
19:20:30|4.3057
19:20:31|4.3061
19:20:33|4.3061
19:20:33|4.3061
19:20:34|4.3061
19:20:35|4.3062
19:20:36|4.31
19:20:38|4.31
19:20:40|4.31
19:20:41|4.31
19:20:42|4.3064
19:20:43|4.3064
19:20:44|4.315
19:20:45|4.315
19:20:46|4.315
19:20:47|4.315
19:20:48|4.315
19:20:49|4.315
19:20:51|4.315
19:20:52|4.315
19:20:53|4.315
19:20:54|4.315
19:20:56|4.315
19:20:56|4.315
19:20:57|4.3151
19:20:59|4.316
19:21:00|4.316
19:21:00|4.316
19:21:02|4.316
19:21:02|4.316
19:21:03|4.3208
19:21:04|4.3208
19:21:05|4.3208
19:21:07|4.3163
19:21:07|4.3163
19:21:09|4.3275
19:21:10|4.3275
19:21:10|4.3275
19:21:11|4.3275
19:21:12|4.3283
19:21:13|4.3283
19:21:14|4.3283
19:21:15|4.3283
19:21:17|4.3283
19:21:18|4.3259
19:21:19|4.33
19:21:20|4.33
19:21:21|4.33
19:21:22|4.33
19:21:23|4.33
19:21:24|4.3344
19:21:25|4.334
19:21:26|4.334
19:21:27|4.334
19:21:28|4.3363
19:21:29|4.3396
19:21:30|4.3396
19:21:31|4.3396
19:21:32|4.3399
19:21:33|4.3362
19:21:34|4.3362
19:21:35|4.3381
19:21:36|4.3381
19:21:37|4.3381
19:21:38|4.3381
19:21:40|4.338
19:21:41|4.338
19:21:43|4.338
19:21:44|4.338
19:21:45|4.3378
19:21:46|4.3378
19:21:47|4.3378
19:21:48|4.3378
19:21:50|4.3378
19:21:51|4.3378
19:21:51|4.3378
19:21:52|4.3395
19:21:54|4.3395
19:21:55|4.3395
19:21:55|4.3395
19:21:57|4.34
19:21:57|4.34
19:21:59|4.34
19:21:59|4.34
19:22:01|4.34
19:22:02|4.3321
19:22:03|4.3392
19:22:05|4.3392
19:22:05|4.3392
19:22:06|4.3392
19:22:08|4.3392
19:22:09|4.3399
19:22:09|4.3399
19:22:11|4.3399
19:22:11|4.3323
19:22:13|4.3392
19:22:14|4.3392
19:22:14|4.3392
19:22:16|4.3395
19:22:17|4.3396
19:22:18|4.3396
19:22:19|4.3326
19:22:20|4.34
19:22:21|4.34
19:22:22|4.34
19:22:23|4.3344
19:22:24|4.3426
19:22:25|4.3426
19:22:26|4.3426
19:22:27|4.3451
19:22:28|4.3451
19:22:29|4.3451
19:22:30|4.3419
19:22:31|4.3348
19:22:32|4.3158
19:22:34|4.3398
19:22:34|4.3398
19:22:36|4.3262
19:22:37|4.3262
19:22:37|4.3263
19:22:38|4.3217
19:22:41|4.3333
19:22:41|4.3333
19:22:42|4.3333
19:22:44|4.3333
19:22:45|4.3333
19:22:46|4.3333
19:22:47|4.3333
19:22:48|4.3281
19:22:49|4.3281
19:22:49|4.3281
19:22:50|4.3281
19:22:52|4.3281
19:22:53|4.3247
19:22:55|4.333
19:22:55|4.333
19:22:56|4.333
19:22:57|4.333
19:22:58|4.3323
19:22:59|4.3323
19:23:00|4.3323
19:23:01|4.3323
19:23:03|4.3323
19:23:03|4.3323
19:23:05|4.3323
19:23:06|4.3323
19:23:06|4.3323
19:23:08|4.3323
19:23:09|4.3323
19:23:10|4.3323
19:23:12|4.3001
19:23:12|4.3001
19:23:13|4.3001
19:23:14|4.3117
19:23:15|4.3117
19:23:16|4.3117
19:23:17|4.3168
19:23:18|4.3168
19:23:19|4.3168
19:23:20|4.3168
19:23:21|4.3
19:23:22|4.3
19:23:23|4.3
19:23:25|4.3083
19:23:27|4.3079
19:23:27|4.3079
19:23:28|4.3079
19:23:29|4.3079
19:23:30|4.3079
19:23:31|4.3019
19:23:32|4.3019
19:23:34|4.3079
19:23:36|4.3079
19:23:36|4.3079
19:23:37|4.3125
19:23:38|4.3136
19:23:39|4.3136
19:23:40|4.3136
19:23:41|4.3136
19:23:42|4.3136
19:23:44|4.3197
19:23:45|4.3197
19:23:46|4.3197
19:23:47|4.3197
19:23:48|4.3159
19:23:49|4.3159
19:23:49|4.319
19:23:51|4.319
19:23:52|4.319
19:23:53|4.319
19:23:54|4.319
19:23:54|4.319
19:23:57|4.3082
19:23:57|4.3082
19:23:58|4.3082
19:23:59|4.3082
19:24:00|4.3169
19:24:01|4.3169
19:24:02|4.3169
19:24:03|4.3079
19:24:04|4.3079
19:24:05|4.3069
19:24:06|4.3069
19:24:07|4.3069
19:24:08|4.3069
19:24:09|4.3069
19:24:10|4.3069
19:24:11|4.3031
19:24:12|4.3022
19:24:13|4.3
19:24:14|4.3
19:24:15|4.3
19:24:16|4.3
19:24:17|4.3
19:24:18|4.3
19:24:19|4.2996
19:24:20|4.2999
19:24:21|4.2999
19:24:22|4.2999
19:24:23|4.2999
19:24:24|4.2999
19:24:26|4.2999
19:24:26|4.2999
19:24:27|4.2996
19:24:28|4.2996
19:24:29|4.2996
19:24:30|4.2996
19:24:31|4.2996
19:24:32|4.3027
19:24:33|4.3027
19:24:34|4.3027
19:24:35|4.3027
19:24:37|4.2996
19:24:38|4.2996
19:24:39|4.2911
19:24:40|4.3013
19:24:42|4.3013
19:24:43|4.3016
19:24:45|4.3016
19:24:46|4.3016
19:24:47|4.301
19:24:47|4.301
19:24:48|4.301
19:24:50|4.301
19:24:51|4.301
19:24:52|4.301
19:24:53|4.301
19:24:54|4.3035
19:24:55|4.3035
19:24:57|4.3035
19:24:57|4.3035
19:24:58|4.3035
19:25:00|4.302
19:25:00|4.302
19:25:01|4.302
19:25:03|4.2921
19:25:03|4.2921
19:25:04|4.2921
19:25:06|4.2923
19:25:07|4.2923
19:25:08|4.2923
19:25:09|4.2923
19:25:11|4.2923
19:25:11|4.2923
19:25:12|4.2923
19:25:14|4.2923
19:25:14|4.2923
19:25:15|4.2923
19:25:16|4.2923
19:25:18|4.2923
19:25:18|4.2923
19:25:20|4.2923
19:25:20|4.2923
19:25:22|4.2923
19:25:23|4.2923
19:25:23|4.2923
19:25:24|4.2923
19:25:25|4.2923
19:25:26|4.2923
19:25:28|4.2923
19:25:29|4.2923
19:25:29|4.2923
19:25:30|4.2925
19:25:31|4.2925
19:25:32|4.2925
19:25:34|4.2925
19:25:34|4.2925
19:25:36|4.2925
19:25:37|4.2925
19:25:38|4.2925
19:25:38|4.2925
19:25:39|4.2925
19:25:40|4.2925
19:25:42|4.2925
19:25:43|4.2925
19:25:44|4.2925
19:25:45|4.2925
19:25:47|4.2926
19:25:48|4.2926
19:25:50|4.2926
19:25:51|4.2926
19:25:52|4.2926
19:25:53|4.2926
19:25:55|4.2926
19:25:55|4.2926
19:25:57|4.2926
19:25:58|4.2926
19:25:59|4.2926
19:26:00|4.2926
19:26:01|4.2926
19:26:02|4.2926
19:26:03|4.2926
19:26:04|4.2926
19:26:06|4.2926
19:26:06|4.2926
19:26:07|4.3029
19:26:08|4.3035
19:26:09|4.3035
19:26:10|4.3035
19:26:11|4.3035
19:26:12|4.3035
19:26:13|4.3035
19:26:14|4.3035
19:26:15|4.3035
19:26:16|4.3023
19:26:17|4.3023
19:26:18|4.3023
19:26:19|4.3023
19:26:21|4.3023
19:26:21|4.3023
19:26:22|4.3023
19:26:24|4.3023
19:26:25|4.3023
19:26:25|4.3023
19:26:26|4.3023
19:26:28|4.302
19:26:29|4.302
19:26:30|4.302
19:26:31|4.302
19:26:31|4.302
19:26:32|4.302
19:26:34|4.302
19:26:34|4.2941
19:26:36|4.302
19:26:37|4.302
19:26:38|4.302
19:26:39|4.2941
19:26:40|4.2941
19:26:42|4.2941
19:26:42|4.2941
19:26:43|4.3027
19:26:44|4.3027
19:26:45|4.3027
19:26:46|4.3027
19:26:47|4.3027
19:26:48|4.2919
19:26:49|4.3
19:26:50|4.3
19:26:52|4.3
19:26:53|4.3
19:26:54|4.3
19:26:56|4.2932
19:26:56|4.2932
19:26:57|4.2932
19:26:58|4.2932
19:27:00|4.3012
19:27:01|4.3012
19:27:02|4.3012
19:27:04|4.3012
19:27:05|4.3006
19:27:06|4.3006
19:27:07|4.3006
19:27:07|4.3006
19:27:08|4.3057
19:27:10|4.3057
19:27:11|4.3057
19:27:12|4.3057
19:27:13|4.3057
19:27:14|4.3057
19:27:15|4.3057
19:27:16|4.3057
19:27:17|4.3057
19:27:18|4.3064
19:27:19|4.3064
19:27:20|4.3064
19:27:21|4.3115
19:27:22|4.3089
19:27:24|4.3089
19:27:25|4.3089
19:27:26|4.3089
19:27:27|4.3147
19:27:28|4.318
19:27:29|4.318
19:27:30|4.318
19:27:31|4.318
19:27:32|4.318
19:27:33|4.318
19:27:34|4.318
19:27:35|4.3194
19:27:36|4.3194
19:27:37|4.3194
19:27:38|4.3194
19:27:38|4.3197
19:27:40|4.3197
19:27:41|4.3211
19:27:42|4.3236
19:27:43|4.3236
19:27:45|4.3236
19:27:46|4.3236
19:27:46|4.3236
19:27:48|4.3236
19:27:49|4.3195
19:27:50|4.3195
19:27:51|4.3258
19:27:52|4.3258
19:27:53|4.3258
19:27:54|4.3258
19:27:55|4.3258
19:27:56|4.3258
19:27:57|4.3258
19:27:58|4.3258
19:27:59|4.3258
19:28:00|4.3205
19:28:01|4.3255
19:28:02|4.3255
19:28:04|4.3255
19:28:05|4.3255
19:28:05|4.3252
19:28:07|4.3252
19:28:09|4.3246
19:28:10|4.3246
19:28:11|4.3163
19:28:12|4.3228
19:28:13|4.3228
19:28:14|4.3219
19:28:14|4.3133
19:28:16|4.3133
19:28:18|4.3133
19:28:19|4.3133
19:28:19|4.3133
19:28:21|4.3133
19:28:22|4.3133
19:28:22|4.3133
19:28:23|4.3133
19:28:24|4.3133
19:28:25|4.3133
19:28:27|4.3133
19:28:28|4.3133
19:28:29|4.3133
19:28:30|4.3133
19:28:30|4.3195
19:28:32|4.32
19:28:33|4.32
19:28:33|4.32
19:28:35|4.3284
19:28:35|4.3284
19:28:37|4.3284
19:28:38|4.3284
19:28:39|4.3284
19:28:40|4.3284
19:28:41|4.3284
19:28:43|4.3284
19:28:44|4.3284
19:28:46|4.3344
19:28:46|4.3344
19:28:48|4.3363
19:28:48|4.3324
19:28:50|4.3326
19:28:50|4.3315
19:28:52|4.3315
19:28:52|4.3367
19:28:54|4.3289
19:28:56|4.3289
19:28:57|4.3286
19:28:58|4.3286
19:28:59|4.3269
19:29:00|4.3269
19:29:01|4.3269
19:29:02|4.3269
19:29:03|4.3269
19:29:04|4.3269
19:29:06|4.3239
19:29:06|4.3239
19:29:08|4.3239
19:29:09|4.3239
19:29:10|4.333
19:29:10|4.333
19:29:12|4.333
19:29:12|4.333
19:29:13|4.333
19:29:15|4.333
19:29:15|4.333
19:29:16|4.333
19:29:17|4.333
19:29:18|4.333
19:29:19|4.333
19:29:20|4.3239
19:29:22|4.3239
19:29:22|4.3239
19:29:23|4.3239
19:29:25|4.3239
19:29:25|4.3239
19:29:26|4.3239
19:29:28|4.3239
19:29:28|4.3279
19:29:29|4.3279
19:29:30|4.3279
19:29:32|4.3279
19:29:32|4.3279
19:29:33|4.3279
19:29:34|4.3279
19:29:35|4.3279
19:29:36|4.3279
19:29:37|4.3264
19:29:38|4.324
19:29:40|4.324
19:29:41|4.324
19:29:42|4.324
19:29:43|4.324
19:29:44|4.324
19:29:45|4.324
19:29:46|4.324
19:29:47|4.324
19:29:48|4.3343
19:29:49|4.3343
19:29:50|4.3343
19:29:52|4.3343
19:29:53|4.3343
19:29:53|4.3343
19:29:54|4.3343
19:29:56|4.3231
19:29:56|4.3231
19:29:57|4.3255
19:29:58|4.3255
19:30:00|4.3255
19:30:00|4.3255
19:30:02|4.3255
19:30:03|4.3255
19:30:04|4.3255
19:30:05|4.3189
19:30:07|4.3189
19:30:08|4.3198
19:30:09|4.3198
19:30:10|4.3198
19:30:11|4.3295
19:30:13|4.3295
19:30:15|4.3295
19:30:15|4.3295
19:30:16|4.3295
19:30:17|4.3295
19:30:18|4.3295
19:30:19|4.3295
19:30:20|4.3162
19:30:21|4.3162
19:30:22|4.3162
19:30:24|4.3162
19:30:25|4.3162
19:30:27|4.3043
19:30:27|4.3114
19:30:28|4.3114
19:30:29|4.3114
19:30:30|4.3114
19:30:31|4.3109
19:30:32|4.3109
19:30:34|4.3109
19:30:34|4.3053
19:30:35|4.3053
19:30:36|4.3053
19:30:37|4.3053
19:30:38|4.3053
19:30:39|4.3052
19:30:40|4.3047
19:30:41|4.3047
19:30:43|4.3047
19:30:45|4.3114
19:30:45|4.3114
19:30:46|4.3114
19:30:47|4.3114
19:30:48|4.3114
19:30:49|4.3114
19:30:50|4.3112
19:30:52|4.3114
19:30:52|4.3114
19:30:53|4.3114
19:30:55|4.3114
19:30:56|4.3114
19:30:57|4.3114
19:30:58|4.3114
19:30:59|4.3114
19:31:00|4.3114
19:31:01|4.3114
19:31:03|4.3114
19:31:04|4.3114
19:31:05|4.3114
19:31:06|4.3114
19:31:07|4.3114
19:31:08|4.3114
19:31:09|4.3114
19:31:10|4.3114
19:31:11|4.3114
19:31:13|4.3071
19:31:14|4.3071
19:31:15|4.3071
19:31:15|4.3071
19:31:16|4.3071
19:31:17|4.3071
19:31:19|4.3071
19:31:19|4.3071
19:31:21|4.3071
19:31:22|4.3071
19:31:23|4.3071
19:31:24|4.3071
19:31:25|4.3071
19:31:26|4.3071
19:31:27|4.3042
19:31:28|4.3042
19:31:29|4.3042
19:31:30|4.3042
19:31:31|4.303
19:31:32|4.3016
19:31:33|4.3016
19:31:34|4.3016
19:31:35|4.3016
19:31:36|4.3016
19:31:37|4.3016
19:31:38|4.3016
19:31:39|4.3016
19:31:40|4.3016
19:31:41|4.3016
19:31:42|4.3016
19:31:43|4.3016
19:31:44|4.3016
19:31:45|4.3016
19:31:47|4.3016
19:31:48|4.3016
19:31:50|4.3016
19:31:51|4.3016
19:31:52|4.3016
19:31:54|4.3016
19:31:54|4.3016
19:31:55|4.3016
19:31:57|4.3016
19:31:58|4.3016
19:31:59|4.3016
19:31:59|4.3016
19:32:02|4.3016
19:32:02|4.3016
19:32:03|4.3016
19:32:04|4.3016
19:32:06|4.3016
19:32:07|4.3016
19:32:08|4.3016
19:32:08|4.3016
19:32:10|4.3016
19:32:11|4.2957
19:32:12|4.2957
19:32:13|4.2957
19:32:14|4.2957
19:32:14|4.2957
19:32:16|4.2957
19:32:17|4.2957
19:32:18|4.2958
19:32:19|4.2958
19:32:21|4.2958
19:32:21|4.2958
19:32:22|4.2959
19:32:23|4.2959
19:32:24|4.2959
19:32:26|4.2959
19:32:27|4.2961
19:32:28|4.2919
19:32:29|4.2919
19:32:30|4.2919
19:32:31|4.2919
19:32:32|4.2919
19:32:33|4.2919
19:32:34|4.2919
19:32:35|4.2848
19:32:36|4.2842
19:32:37|4.2842
19:32:38|4.2927
19:32:39|4.2927
19:32:40|4.28
19:32:41|4.2742
19:32:42|4.2804
19:32:43|4.2803
19:32:44|4.2803
19:32:46|4.2855
19:32:47|4.2855
19:32:48|4.2855
19:32:50|4.2855
19:32:50|4.2888
19:32:51|4.2888
19:32:53|4.2888
19:32:54|4.2855
19:32:55|4.2855
19:32:56|4.2815
19:32:57|4.2815
19:32:58|4.2815
19:32:59|4.2815
19:33:01|4.2815
19:33:02|4.2815
19:33:03|4.2815
19:33:04|4.2815
19:33:05|4.2815
19:33:06|4.2853
19:33:07|4.2906
19:33:08|4.2906
19:33:09|4.2906
19:33:10|4.2906
19:33:11|4.2906
19:33:12|4.3032
19:33:14|4.3032
19:33:14|4.3032
19:33:16|4.2967
19:33:17|4.295
19:33:18|4.295
19:33:19|4.295
19:33:19|4.295
19:33:20|4.295
19:33:21|4.295
19:33:22|4.2961
19:33:24|4.2969
19:33:24|4.2969
19:33:25|4.2969
19:33:26|4.2912
19:33:28|4.2912
19:33:29|4.2912
19:33:30|4.2912
19:33:31|4.2912
19:33:32|4.2946
19:33:33|4.2946
19:33:34|4.2946
19:33:35|4.2946
19:33:36|4.2946
19:33:37|4.2946
19:33:38|4.2948
19:33:39|4.2948
19:33:40|4.2948
19:33:41|4.2936
19:33:42|4.2936
19:33:43|4.2936
19:33:44|4.2936
19:33:45|4.2952
19:33:46|4.2952
19:33:47|4.2952
19:33:48|4.2952
19:33:49|4.2952
19:33:51|4.3012
19:33:51|4.3012
19:33:52|4.3012
19:33:54|4.3012
19:33:55|4.3012
19:33:57|4.3012
19:33:57|4.3012
19:33:59|4.3012
19:34:00|4.3012
19:34:01|4.3012
19:34:01|4.3012
19:34:03|4.3071
19:34:04|4.3071
19:34:05|4.3071
19:34:06|4.3071
19:34:07|4.3071
19:34:08|4.3071
19:34:09|4.3071
19:34:10|4.3071
19:34:11|4.3071
19:34:12|4.3071
19:34:13|4.3023
19:34:14|4.3023
19:34:15|4.3023
19:34:16|4.3023
19:34:17|4.3023
19:34:18|4.3023
19:34:19|4.3023
19:34:20|4.3023
19:34:21|4.3023
19:34:22|4.3023
19:34:23|4.3023
19:34:24|4.3023
19:34:25|4.3023
19:34:26|4.3023
19:34:27|4.3023
19:34:28|4.3008
19:34:29|4.2998
19:34:30|4.2998
19:34:31|4.2998
19:34:32|4.2998
19:34:33|4.2998
19:34:34|4.2998
19:34:35|4.3015
19:34:36|4.3023
19:34:37|4.3023
19:34:38|4.3023
19:34:39|4.3089
19:34:40|4.3089
19:34:41|4.3089
19:34:42|4.3089
19:34:43|4.3129
19:34:44|4.3129
19:34:45|4.3129
19:34:46|4.3132
19:34:47|4.3132
19:34:49|4.3158
19:34:50|4.314
19:34:51|4.3189
19:34:52|4.319
19:34:53|4.319
19:34:54|4.3166
19:34:55|4.3166
19:34:56|4.3166
19:34:57|4.3166
19:34:58|4.3166
19:34:59|4.3166
19:35:00|4.3166
19:35:02|4.3166
19:35:02|4.3166
19:35:04|4.3153
19:35:04|4.3129
19:35:06|4.3129
19:35:07|4.3077
19:35:08|4.3077
19:35:10|4.3077
19:35:10|4.3077
19:35:12|4.3077
19:35:12|4.3077
19:35:13|4.3077
19:35:15|4.3077
19:35:16|4.3077
19:35:16|4.3077
19:35:18|4.3077
19:35:18|4.3077
19:35:20|4.3143
19:35:20|4.3143
19:35:22|4.3143
19:35:23|4.3143
19:35:24|4.3143
19:35:24|4.3143
19:35:26|4.3143
19:35:27|4.3143
19:35:27|4.3143
19:35:28|4.3143
19:35:30|4.3143
19:35:31|4.3143
19:35:31|4.3143
19:35:32|4.3143
19:35:34|4.319
19:35:35|4.319
19:35:36|4.319
19:35:38|4.319
19:35:38|4.319
19:35:39|4.319
19:35:41|4.319
19:35:42|4.319
19:35:42|4.319
19:35:44|4.319
19:35:44|4.319
19:35:45|4.319
19:35:47|4.3191
19:35:49|4.32
19:35:50|4.32
19:35:51|4.32
19:35:52|4.32
19:35:53|4.32
19:35:54|4.32
19:35:55|4.32
19:35:56|4.32
19:35:57|4.32
19:35:58|4.32
19:36:00|4.32
19:36:00|4.3236
19:36:02|4.3245
19:36:02|4.3245
19:36:04|4.3245
19:36:06|4.3245
19:36:06|4.3245
19:36:07|4.3247
19:36:08|4.3247
19:36:09|4.3271
19:36:10|4.3271
19:36:11|4.3271
19:36:13|4.3276
19:36:14|4.3276
19:36:14|4.3276
19:36:16|4.3336
19:36:17|4.3421
19:36:19|4.3421
19:36:19|4.3421
19:36:21|4.3499
19:36:21|4.3499
19:36:23|4.3407
19:36:23|4.3407
19:36:25|4.3447
19:36:26|4.3447
19:36:26|4.3449
19:36:27|4.3447
19:36:29|4.3447
19:36:30|4.3499
19:36:30|4.3499
19:36:31|4.3447
19:36:33|4.3447
19:36:33|4.3449
19:36:35|4.3414
19:36:35|4.3488
19:36:36|4.35
19:36:38|4.35
19:36:39|4.35
19:36:40|4.3358
19:36:41|4.35
19:36:42|4.35
19:36:42|4.35
19:36:44|4.35
19:36:44|4.35
19:36:46|4.35
19:36:48|4.3406
19:36:48|4.3406
19:36:50|4.3406
19:36:50|4.3406
19:36:52|4.3406
19:36:53|4.3406
19:36:54|4.3527
19:36:56|4.3527
19:36:57|4.3527
19:36:58|4.3527
19:36:59|4.3527
19:37:00|4.3527
19:37:01|4.3527
19:37:02|4.346
19:37:03|4.346
19:37:04|4.3585
19:37:05|4.3679
19:37:06|4.3679
19:37:08|4.3679
19:37:09|4.3679
19:37:10|4.3692
19:37:12|4.3704
19:37:13|4.3713
19:37:14|4.3698
19:37:15|4.37
19:37:16|4.3715
19:37:17|4.3715
19:37:18|4.369
19:37:19|4.3639
19:37:20|4.37
19:37:21|4.37
19:37:22|4.37
19:37:23|4.3749
19:37:24|4.3835
19:37:25|4.3748
19:37:26|4.3751
19:37:27|4.3751
19:37:28|4.3751
19:37:30|4.3757
19:37:30|4.3723
19:37:31|4.3723
19:37:33|4.3826
19:37:34|4.3713
19:37:35|4.3795
19:37:36|4.371
19:37:37|4.3704
19:37:38|4.3701
19:37:39|4.3701
19:37:40|4.3585
19:37:41|4.3587
19:37:42|4.3552
19:37:43|4.3552
19:37:44|4.3735
19:37:45|4.3735
19:37:47|4.3639
19:37:48|4.3638
19:37:48|4.3657
19:37:49|4.3657
19:37:50|4.3657
19:37:52|4.3775
19:37:52|4.3775
19:37:54|4.3796
19:37:56|4.3796
19:37:56|4.3796
19:37:59|4.3796
19:37:59|4.3686
19:38:00|4.3686
19:38:02|4.3685
19:38:04|4.3685
19:38:04|4.3686
19:38:06|4.3762
19:38:07|4.3762
19:38:08|4.37
19:38:09|4.37
19:38:10|4.37
19:38:10|4.37
19:38:11|4.37
19:38:13|4.3706
19:38:14|4.3686
19:38:15|4.3686
19:38:16|4.3686
19:38:17|4.3686
19:38:18|4.3686
19:38:19|4.3686
19:38:20|4.3686
19:38:21|4.3686
19:38:22|4.3686
19:38:23|4.3686
19:38:24|4.3686
19:38:25|4.376
19:38:26|4.376
19:38:28|4.3706
19:38:29|4.3706
19:38:30|4.3706
19:38:31|4.3724
19:38:32|4.3724
19:38:33|4.3724
19:38:34|4.3724
19:38:35|4.3724
19:38:36|4.3721
19:38:37|4.3721
19:38:38|4.3721
19:38:39|4.3721
19:38:40|4.3721
19:38:41|4.3721
19:38:42|4.3712
19:38:43|4.376
19:38:44|4.376
19:38:45|4.376
19:38:46|4.376
19:38:47|4.376
19:38:48|4.3719
19:38:50|4.3719
19:38:51|4.3719
19:38:53|4.3776
19:38:53|4.3776
19:38:54|4.3721
19:38:56|4.3721
19:38:57|4.3721
19:38:58|4.3721
19:38:59|4.3721
19:39:00|4.3721
19:39:01|4.3721
19:39:02|4.3721
19:39:03|4.376
19:39:05|4.376
19:39:06|4.376
19:39:07|4.3777
19:39:08|4.3777
19:39:09|4.3777
19:39:10|4.3777
19:39:11|4.3777
19:39:12|4.3777
19:39:13|4.3743
19:39:14|4.3686
19:39:16|4.3686
19:39:16|4.3686
19:39:18|4.3746
19:39:19|4.3746
19:39:19|4.3746
19:39:20|4.3617
19:39:22|4.3574
19:39:23|4.3602
19:39:24|4.3601
19:39:24|4.3542
19:39:25|4.3542
19:39:27|4.3542
19:39:27|4.3542
19:39:29|4.3542
19:39:30|4.3542
19:39:31|4.3542
19:39:31|4.3542
19:39:32|4.3542
19:39:34|4.3542
19:39:35|4.3542
19:39:35|4.3542
19:39:36|4.3516
19:39:37|4.3542
19:39:38|4.3542
19:39:40|4.3542
19:39:41|4.3542
19:39:41|4.3612
19:39:43|4.3534
19:39:43|4.3534
19:39:45|4.3534
19:39:45|4.3534
19:39:46|4.3534
19:39:48|4.3534
19:39:50|4.3534
19:39:50|4.3534
19:39:52|4.3534
19:39:53|4.3617
19:39:54|4.3617
19:39:55|4.3617
19:39:56|4.3617
19:39:57|4.3617
19:39:58|4.3617
19:39:59|4.3637
19:40:00|4.3637
19:40:01|4.3637
19:40:02|4.3637
19:40:03|4.372
19:40:04|4.3731
19:40:05|4.3731
19:40:06|4.3731
19:40:07|4.3731
19:40:08|4.3731
19:40:10|4.377
19:40:10|4.377
19:40:11|4.377
19:40:13|4.3773
19:40:13|4.37
19:40:15|4.37
19:40:16|4.37
19:40:16|4.37
19:40:17|4.3789
19:40:19|4.3789
19:40:20|4.3721
19:40:20|4.3789
19:40:21|4.373
19:40:23|4.373
19:40:24|4.373
19:40:25|4.373
19:40:25|4.373
19:40:26|4.3738
19:40:28|4.3738
19:40:29|4.3738
19:40:29|4.3738
19:40:30|4.3738
19:40:32|4.3738
19:40:33|4.3738
19:40:34|4.37
19:40:35|4.37
19:40:36|4.37
19:40:37|4.37
19:40:38|4.37
19:40:39|4.3738
19:40:40|4.3609
19:40:41|4.3513
19:40:42|4.365
19:40:43|4.365
19:40:44|4.3646
19:40:45|4.3646
19:40:46|4.3669
19:40:47|4.3669
19:40:49|4.383
19:40:50|4.383
19:40:51|4.383
19:40:52|4.3707
19:40:53|4.3707
19:40:54|4.3707
19:40:55|4.3707
19:40:56|4.3788
19:40:57|4.3776
19:40:58|4.3776
19:40:59|4.3776
19:41:00|4.3776
19:41:01|4.383
19:41:02|4.383
19:41:03|4.383
19:41:04|4.383
19:41:06|4.383
19:41:06|4.383
19:41:07|4.383
19:41:08|4.383
19:41:09|4.383
19:41:11|4.3794
19:41:11|4.3794
19:41:13|4.3794
19:41:13|4.3781
19:41:15|4.3781
19:41:16|4.3781
19:41:17|4.3781
19:41:18|4.3751
19:41:19|4.3751
19:41:20|4.3751
19:41:21|4.3751
19:41:22|4.3751
19:41:23|4.3751
19:41:24|4.3704
19:41:25|4.3704
19:41:26|4.3704
19:41:27|4.3704
19:41:29|4.3704
19:41:29|4.3704
19:41:31|4.3704
19:41:31|4.3704
19:41:32|4.3704
19:41:34|4.3704
19:41:34|4.3776
19:41:36|4.3776
19:41:37|4.3775
19:41:37|4.3775
19:41:38|4.3775
19:41:39|4.3775
19:41:41|4.3777
19:41:42|4.3777
19:41:42|4.3775
19:41:43|4.3775
19:41:44|4.3775
19:41:45|4.3721
19:41:47|4.3721
19:41:48|4.3721
19:41:49|4.3721
19:41:49|4.3721
19:41:51|4.3721
19:41:52|4.3721
19:41:53|4.3721
19:41:54|4.3666
19:41:55|4.3695
19:41:56|4.3696
19:41:57|4.3696
19:41:58|4.3803
19:42:00|4.3698
19:42:01|4.383
19:42:02|4.3824
19:42:03|4.3824
19:42:04|4.3824
19:42:05|4.3824
19:42:06|4.3824
19:42:07|4.3824
19:42:08|4.3824
19:42:09|4.3824
19:42:10|4.3824
19:42:11|4.3762
19:42:12|4.3862
19:42:13|4.3862
19:42:15|4.376
19:42:16|4.376
19:42:17|4.376
19:42:18|4.376
19:42:18|4.376
19:42:20|4.376
19:42:21|4.3822
19:42:21|4.3822
19:42:22|4.3739
19:42:24|4.3739
19:42:25|4.3739
19:42:26|4.3739
19:42:26|4.3739
19:42:27|4.3739
19:42:28|4.3739
19:42:29|4.3739
19:42:30|4.3814
19:42:32|4.38
19:42:32|4.3741
19:42:33|4.3741
19:42:35|4.3741
19:42:35|4.3743
19:42:36|4.3743
19:42:38|4.3743
19:42:39|4.383
19:42:39|4.3756
19:42:40|4.3756
19:42:41|4.3756
19:42:43|4.3862
19:42:44|4.3862
19:42:45|4.3785
19:42:46|4.3785
19:42:47|4.3785
19:42:48|4.3785
19:42:49|4.3785
19:42:50|4.3785
19:42:52|4.3785
19:42:53|4.3785
19:42:53|4.3785
19:42:54|4.3785
19:42:56|4.3843
19:42:57|4.3801
19:42:58|4.3801
19:42:59|4.3801
19:43:00|4.3801
19:43:01|4.3801
19:43:02|4.3801
19:43:04|4.39
19:43:04|4.39
19:43:06|4.39
19:43:07|4.3836
19:43:08|4.3836
19:43:09|4.3836
19:43:10|4.3924
19:43:11|4.3857
19:43:12|4.3857
19:43:13|4.3924
19:43:14|4.3924
19:43:15|4.3874
19:43:16|4.3874
19:43:17|4.396
19:43:18|4.396
19:43:19|4.3841
19:43:20|4.3841
19:43:21|4.3841
19:43:22|4.3954
19:43:23|4.3895
19:43:24|4.3895
19:43:25|4.3877
19:43:26|4.3877
19:43:27|4.4
19:43:28|4.3916
19:43:29|4.4
19:43:30|4.4
19:43:31|4.4
19:43:32|4.4
19:43:33|4.4
19:43:34|4.4
19:43:35|4.4
19:43:36|4.3949
19:43:37|4.3955
19:43:38|4.3953
19:43:39|4.3939
19:43:41|4.4
19:43:41|4.4
19:43:42|4.4013
19:43:44|4.4014
19:43:44|4.4027
19:43:45|4.3924
19:43:46|4.3924
19:43:48|4.3924
19:43:49|4.4026
19:43:50|4.4026
19:43:52|4.3933
19:43:52|4.3933
19:43:53|4.4047
19:43:55|4.4028
19:43:56|4.4028
19:43:57|4.4028
19:43:58|4.4006
19:43:59|4.4006
19:44:00|4.4031
19:44:01|4.4031
19:44:02|4.4034
19:44:03|4.396
19:44:04|4.41
19:44:05|4.3991
19:44:07|4.4103
19:44:08|4.4122
19:44:08|4.4122
19:44:10|4.4153
19:44:11|4.4181
19:44:12|4.4181
19:44:13|4.415
19:44:14|4.4195
19:44:15|4.4195
19:44:16|4.41
19:44:17|4.41
19:44:18|4.4101
19:44:19|4.4082
19:44:20|4.4082
19:44:21|4.4421
19:44:22|4.4412
19:44:23|4.4223
19:44:24|4.4349
19:44:25|4.4225
19:44:26|4.4248
19:44:28|4.4251
19:44:29|4.4251
19:44:30|4.4354
19:44:30|4.4139
19:44:32|4.4111
19:44:33|4.4111
19:44:34|4.4213
19:44:35|4.4213
19:44:36|4.421
19:44:37|4.421
19:44:38|4.4139
19:44:39|4.4215
19:44:40|4.4215
19:44:41|4.4177
19:44:42|4.4177
19:44:43|4.4177
19:44:44|4.4198
19:44:45|4.4198
19:44:46|4.4182
19:44:47|4.4184
19:44:48|4.4177
19:44:49|4.4177
19:44:50|4.4173
19:44:51|4.4198
19:44:53|4.4111
19:44:53|4.4204
19:44:55|4.4194
19:44:56|4.4194
19:44:57|4.4194
19:44:58|4.4179
19:44:59|4.4174
19:45:00|4.4169
19:45:02|4.417
19:45:03|4.4217
19:45:04|4.4215
19:45:06|4.4143
19:45:07|4.4111
19:45:08|4.4111
19:45:09|4.4165
19:45:10|4.4165
19:45:11|4.416
19:45:12|4.4157
19:45:13|4.4157
19:45:14|4.4245
19:45:15|4.4111
19:45:17|4.4111
19:45:18|4.4112
19:45:19|4.4112
19:45:20|4.4197
19:45:21|4.4197
19:45:22|4.4098
19:45:23|4.4098
19:45:24|4.4217
19:45:25|4.4162
19:45:26|4.4162
19:45:27|4.4162
19:45:28|4.4162
19:45:29|4.4162
19:45:30|4.4162
19:45:31|4.412
19:45:32|4.4064
19:45:33|4.404
19:45:34|4.404
19:45:35|4.4006
19:45:36|4.3964
19:45:37|4.3964
19:45:38|4.39
19:45:39|4.4021
19:45:40|4.4021
19:45:41|4.4021
19:45:42|4.3964
19:45:43|4.3964
19:45:44|4.3964
19:45:45|4.3964
19:45:46|4.3964
19:45:47|4.3964
19:45:48|4.3964
19:45:49|4.3999
19:45:51|4.3999
19:45:51|4.3999
19:45:54|4.4001
19:45:55|4.4027
19:45:56|4.4027
19:45:57|4.4027
19:45:58|4.4027
19:46:00|4.4115
19:46:00|4.4115
19:46:02|4.4115
19:46:03|4.4115
19:46:04|4.4155
19:46:05|4.4155
19:46:07|4.4112
19:46:07|4.4155
19:46:09|4.4155
19:46:10|4.4155
19:46:11|4.4155
19:46:11|4.4155
19:46:13|4.4155
19:46:14|4.4155
19:46:14|4.4155
19:46:16|4.4217
19:46:16|4.4216
19:46:17|4.4202
19:46:19|4.4202
19:46:20|4.4176
19:46:20|4.4176
19:46:21|4.4176
19:46:23|4.4176
19:46:24|4.4176
19:46:25|4.4176
19:46:26|4.4176
19:46:27|4.42
19:46:28|4.42
19:46:29|4.418
19:46:30|4.418
19:46:31|4.418
19:46:32|4.418
19:46:33|4.418
19:46:34|4.418
19:46:35|4.425
19:46:36|4.425
19:46:37|4.4322
19:46:38|4.4322
19:46:39|4.4302
19:46:40|4.4302
19:46:41|4.4348
19:46:42|4.4321
19:46:43|4.4322
19:46:44|4.4224
19:46:45|4.4224
19:46:47|4.4409
19:46:47|4.4409
19:46:49|4.4322
19:46:50|4.4322
19:46:52|4.4322
19:46:52|4.4322
19:46:53|4.4392
19:46:54|4.441
19:46:55|4.441
19:46:56|4.4327
19:46:58|4.4327
19:46:59|4.4321
19:47:00|4.441
19:47:01|4.441
19:47:02|4.441
19:47:03|4.4444
19:47:05|4.448
19:47:05|4.4358
19:47:07|4.4361
19:47:08|4.4345
19:47:10|4.4345
19:47:11|4.4327
19:47:12|4.4378
19:47:14|4.4377
19:47:14|4.4436
19:47:16|4.4437
19:47:17|4.4362
19:47:18|4.439
19:47:18|4.439
19:47:19|4.439
19:47:21|4.4461
19:47:22|4.4461
19:47:24|4.4405
19:47:25|4.4405
19:47:26|4.4405
19:47:27|4.4405
19:47:27|4.4416
19:47:29|4.447
19:47:30|4.4472
19:47:30|4.4426
19:47:32|4.4499
19:47:33|4.45
19:47:34|4.45
19:47:35|4.445
19:47:36|4.45
19:47:37|4.45
19:47:38|4.4418
19:47:39|4.4416
19:47:41|4.4416
19:47:42|4.4416
19:47:43|4.4416
19:47:44|4.4492
19:47:45|4.4492
19:47:46|4.4492
19:47:47|4.4492
19:47:48|4.4403
19:47:49|4.4403
19:47:51|4.4462
19:47:52|4.4462
19:47:53|4.4424
19:47:54|4.453
19:47:55|4.4515
19:47:56|4.4537
19:47:57|4.4537
19:47:59|4.4408
19:47:59|4.4408
19:48:01|4.441
19:48:02|4.441
19:48:03|4.441
19:48:04|4.441
19:48:05|4.4502
19:48:07|4.4502
19:48:08|4.4502
19:48:09|4.4502
19:48:10|4.4502
19:48:11|4.4502
19:48:12|4.4494
19:48:14|4.45
19:48:15|4.45
19:48:15|4.45
19:48:17|4.45
19:48:17|4.45
19:48:19|4.45
19:48:19|4.4502
19:48:21|4.4502
19:48:22|4.4408
19:48:23|4.449
19:48:24|4.449
19:48:25|4.4482
19:48:26|4.4482
19:48:27|4.4482
19:48:28|4.4155
19:48:30|4.4369
19:48:30|4.4219
19:48:31|4.4217
19:48:32|4.4178
19:48:33|4.4325
19:48:34|4.4325
19:48:35|4.4325
19:48:36|4.4325
19:48:37|4.4325
19:48:38|4.4146
19:48:39|4.4146
19:48:41|4.4253
19:48:41|4.4253
19:48:42|4.4234
19:48:43|4.4234
19:48:44|4.4234
19:48:46|4.4146
19:48:47|4.4148
19:48:47|4.4148
19:48:48|4.4148
19:48:49|4.406
19:48:51|4.4067
19:48:52|4.4067
19:48:53|4.4067
19:48:55|4.4049
19:48:55|4.3995
19:48:57|4.406
19:48:57|4.3975
19:48:58|4.408
19:48:59|4.408
19:49:00|4.4077
19:49:01|4.4077
19:49:02|4.4077
19:49:03|4.4069
19:49:05|4.4077
19:49:05|4.4077
19:49:06|4.4077
19:49:08|4.4077
19:49:09|4.4077
19:49:11|4.4012
19:49:11|4.4016
19:49:12|4.41
19:49:13|4.4031
19:49:14|4.4031
19:49:15|4.4069
19:49:16|4.4105
19:49:17|4.4105
19:49:18|4.409
19:49:19|4.413
19:49:20|4.4082
19:49:21|4.4101
19:49:22|4.4101
19:49:24|4.4131
19:49:25|4.4131
19:49:26|4.4131
19:49:26|4.4131
19:49:28|4.4131
19:49:29|4.4161
19:49:30|4.4161
19:49:31|4.4161
19:49:32|4.4161
19:49:33|4.4161
19:49:34|4.4161
19:49:35|4.4188
19:49:36|4.4188
19:49:37|4.4188
19:49:38|4.4161
19:49:39|4.4161
19:49:40|4.4214
19:49:41|4.4147
19:49:42|4.4387
19:49:43|4.4205
19:49:44|4.4205
19:49:45|4.4361
19:49:46|4.4361
19:49:47|4.4338
19:49:48|4.4338
19:49:49|4.4244
19:49:50|4.4224
19:49:51|4.4224
19:49:52|4.4289
19:49:53|4.4287
19:49:54|4.4287
19:49:56|4.4287
19:49:56|4.4287
19:49:57|4.4287
19:49:58|4.4188
19:49:59|4.4188
19:50:00|4.4191
19:50:02|4.4085
19:50:04|4.4085
19:50:05|4.4086
19:50:06|4.406
19:50:08|4.406
19:50:09|4.406
19:50:10|4.406
19:50:11|4.4051
19:50:13|4.4053
19:50:13|4.4053
19:50:14|4.4053
19:50:15|4.4131
19:50:16|4.4131
19:50:17|4.4131
19:50:18|4.4085
19:50:19|4.4081
19:50:20|4.4165
19:50:21|4.4165
19:50:22|4.4165
19:50:23|4.4336
19:50:24|4.4336
19:50:26|4.4336
19:50:28|4.4339
19:50:28|4.435
19:50:29|4.435
19:50:30|4.4288
19:50:31|4.4288
19:50:32|4.4288
19:50:33|4.4288
19:50:34|4.4303
19:50:35|4.4263
19:50:36|4.4263
19:50:37|4.4288
19:50:38|4.4288
19:50:39|4.4288
19:50:40|4.4288
19:50:41|4.4288
19:50:42|4.4352
19:50:43|4.4375
19:50:44|4.4375
19:50:45|4.4375
19:50:46|4.4402
19:50:47|4.44
19:50:48|4.4445
19:50:49|4.444
19:50:50|4.444
19:50:52|4.45
19:50:52|4.45
19:50:54|4.4435
19:50:56|4.45
19:50:56|4.45
19:50:57|4.442
19:50:58|4.442
19:50:59|4.4384
19:51:00|4.4384
19:51:01|4.4455
19:51:02|4.4455
19:51:04|4.4424
19:51:05|4.4409
19:51:06|4.4409
19:51:07|4.4398
19:51:08|4.4398
19:51:09|4.4441
19:51:10|4.4373
19:51:10|4.4373
19:51:12|4.431
19:51:13|4.431
19:51:14|4.4265
19:51:16|4.431
19:51:16|4.431
19:51:17|4.431
19:51:18|4.431
19:51:19|4.431
19:51:20|4.431
19:51:21|4.431
19:51:22|4.431
19:51:23|4.431
19:51:25|4.4384
19:51:25|4.4384
19:51:27|4.4384
19:51:28|4.4384
19:51:28|4.431
19:51:29|4.4302
19:51:32|4.4302
19:51:32|4.4302
19:51:33|4.436
19:51:34|4.436
19:51:35|4.436
19:51:36|4.4361
19:51:37|4.4361
19:51:38|4.436
19:51:39|4.4363
19:51:40|4.4363
19:51:41|4.4363
19:51:43|4.435
19:51:44|4.435
19:51:45|4.435
19:51:46|4.435
19:51:47|4.435
19:51:48|4.4203
19:51:49|4.4203
19:51:51|4.4351
19:51:52|4.4192
19:51:53|4.4192
19:51:55|4.4192
19:51:56|4.4192
19:51:57|4.4192
19:51:59|4.4192
19:51:59|4.4192
19:52:00|4.4192
19:52:01|4.4192
19:52:03|4.4192
19:52:04|4.4292
19:52:05|4.4293
19:52:07|4.4257
19:52:07|4.4326
19:52:08|4.4326
19:52:09|4.427
19:52:10|4.4325
19:52:11|4.4325
19:52:12|4.4325
19:52:13|4.4325
19:52:15|4.4325
19:52:16|4.4384
19:52:17|4.4384
19:52:18|4.4384
19:52:18|4.4384
19:52:20|4.4384
19:52:21|4.4384
19:52:22|4.4384
19:52:23|4.4318
19:52:23|4.4385
19:52:26|4.4385
19:52:26|4.4385
19:52:28|4.4383
19:52:29|4.4383
19:52:30|4.4383
19:52:31|4.4383
19:52:31|4.4383
19:52:33|4.4279
19:52:34|4.4279
19:52:34|4.4279
19:52:36|4.4279
19:52:36|4.4259
19:52:38|4.4259
19:52:38|4.4249
19:52:40|4.4249
19:52:41|4.4249
19:52:42|4.4249
19:52:43|4.4249
19:52:43|4.4249
19:52:44|4.4249
19:52:46|4.4249
19:52:46|4.4338
19:52:48|4.4201
19:52:49|4.4201
19:52:49|4.4201
19:52:51|4.4201
19:52:53|4.4201
19:52:53|4.4201
19:52:54|4.4249
19:52:55|4.4205
19:52:56|4.42
19:52:57|4.4156
19:52:59|4.4165
19:52:59|4.4127
19:53:02|4.4127
19:53:02|4.4127
19:53:04|4.4127
19:53:05|4.4127
19:53:06|4.41
19:53:07|4.41
19:53:07|4.4136
19:53:10|4.41
19:53:11|4.41
19:53:12|4.41
19:53:13|4.4134
19:53:14|4.4134
19:53:15|4.4134
19:53:16|4.418
19:53:17|4.418
19:53:19|4.418
19:53:20|4.418
19:53:21|4.418
19:53:23|4.4176
19:53:23|4.4176
19:53:24|4.4184
19:53:25|4.4208
19:53:26|4.4208
19:53:27|4.4208
19:53:28|4.4208
19:53:29|4.4168
19:53:30|4.4168
19:53:32|4.4168
19:53:33|4.4151
19:53:33|4.4151
19:53:35|4.4151
19:53:35|4.4134
19:53:37|4.4134
19:53:38|4.4134
19:53:39|4.4134
19:53:40|4.4134
19:53:41|4.4134
19:53:41|4.4134
19:53:43|4.41
19:53:44|4.4239
19:53:45|4.4239
19:53:46|4.4239
19:53:46|4.4239
19:53:48|4.4239
19:53:48|4.4239
19:53:50|4.4239
19:53:51|4.417
19:53:52|4.417
19:53:52|4.417
19:53:55|4.4236
19:53:55|4.4251
19:53:57|4.43
19:53:58|4.4239
19:53:59|4.4239
19:54:00|4.4239
19:54:02|4.4239
19:54:03|4.4239
19:54:04|4.4292
19:54:05|4.43
19:54:06|4.43
19:54:07|4.43
19:54:08|4.43
19:54:09|4.4323
19:54:10|4.4292
19:54:11|4.4292
19:54:12|4.4292
19:54:13|4.4292
19:54:14|4.4238
19:54:15|4.4238
19:54:16|4.409
19:54:17|4.4198
19:54:18|4.4061
19:54:19|4.4229
19:54:20|4.4227
19:54:21|4.4227
19:54:22|4.4227
19:54:23|4.4217
19:54:25|4.4217
19:54:26|4.4217
19:54:27|4.4207
19:54:27|4.4207
19:54:28|4.4207
19:54:29|4.4207
19:54:31|4.4101
19:54:31|4.4101
19:54:32|4.4101
19:54:34|4.4097
19:54:34|4.4076
19:54:36|4.4076
19:54:36|4.4076
19:54:38|4.4076
19:54:38|4.4162
19:54:39|4.4162
19:54:40|4.4162
19:54:41|4.4101
19:54:42|4.4147
19:54:43|4.4045
19:54:45|4.4045
19:54:45|4.4138
19:54:46|4.4137
19:54:47|4.4145
19:54:48|4.4098
19:54:50|4.4098
19:54:50|4.4047
19:54:51|4.403
19:54:53|4.4016
19:54:54|4.4016
19:54:55|4.4016
19:54:56|4.4015
19:54:57|4.4015
19:54:58|4.4
19:54:59|4.4
19:55:01|4.4046
19:55:01|4.4046
19:55:03|4.4
19:55:04|4.4015
19:55:05|4.4015
19:55:07|4.4085
19:55:07|4.4085
19:55:09|4.4085
19:55:10|4.4085
19:55:11|4.4015
19:55:12|4.4015
19:55:13|4.4015
19:55:14|4.4015
19:55:15|4.4015
19:55:17|4.402
19:55:18|4.402
19:55:18|4.402
19:55:20|4.4051
19:55:21|4.4051
19:55:22|4.4051
19:55:23|4.4141
19:55:24|4.4141
19:55:25|4.4108
19:55:26|4.4141
19:55:27|4.4141
19:55:28|4.4141
19:55:29|4.4141
19:55:30|4.4141
19:55:31|4.4141
19:55:32|4.4141
19:55:33|4.4117
19:55:34|4.4117
19:55:35|4.4117
19:55:36|4.4117
19:55:37|4.4117
19:55:38|4.4141
19:55:39|4.4141
19:55:40|4.4141
19:55:41|4.4126
19:55:42|4.4126
19:55:43|4.4126
19:55:44|4.4126
19:55:45|4.4141
19:55:46|4.4063
19:55:47|4.4016
19:55:48|4.4016
19:55:49|4.4235
19:55:50|4.4201
19:55:51|4.42
19:55:52|4.42
19:55:53|4.42
19:55:55|4.42
19:55:56|4.42
19:55:56|4.42
19:55:58|4.42
19:55:59|4.42
19:56:00|4.42
19:56:01|4.42
19:56:02|4.42
19:56:03|4.42
19:56:04|4.42
19:56:05|4.42
19:56:06|4.4151
19:56:07|4.4151
19:56:08|4.4151
19:56:09|4.4151
19:56:10|4.4151
19:56:11|4.4151
19:56:12|4.4151
19:56:13|4.4151
19:56:14|4.4151
19:56:15|4.4151
19:56:16|4.418
19:56:17|4.418
19:56:18|4.418
19:56:19|4.418
19:56:20|4.418
19:56:21|4.4145
19:56:23|4.4098
19:56:24|4.4098
19:56:24|4.4119
19:56:25|4.422
19:56:26|4.422
19:56:28|4.4384
19:56:29|4.4384
19:56:29|4.444
19:56:31|4.4261
19:56:32|4.4261
19:56:33|4.4261
19:56:34|4.4261
19:56:35|4.4261
19:56:35|4.4261
19:56:37|4.4261
19:56:38|4.4261
19:56:39|4.4261
19:56:40|4.4261
19:56:42|4.4274
19:56:42|4.4274
19:56:44|4.4274
19:56:44|4.4274
19:56:45|4.4274
19:56:46|4.4274
19:56:48|4.4274
19:56:49|4.4274
19:56:50|4.4274
19:56:51|4.4274
19:56:52|4.4274
19:56:53|4.4278
19:56:54|4.4191
19:56:55|4.4191
19:56:56|4.4191
19:56:57|4.4191
19:56:59|4.4191
19:57:00|4.4191
19:57:01|4.4191
19:57:02|4.4191
19:57:03|4.4191
19:57:04|4.4191
19:57:05|4.4307
19:57:06|4.4307
19:57:08|4.43
19:57:08|4.4251
19:57:10|4.4347
19:57:11|4.4347
19:57:12|4.4423
19:57:12|4.4423
19:57:14|4.444
19:57:15|4.4418
19:57:15|4.4418
19:57:16|4.45
19:57:18|4.444
19:57:18|4.4587
19:57:19|4.4587
19:57:20|4.4488
19:57:22|4.4518
19:57:23|4.4575
19:57:24|4.4526
19:57:24|4.4528
19:57:25|4.4528
19:57:27|4.4488
19:57:28|4.4488
19:57:29|4.4422
19:57:29|4.447
19:57:30|4.447
19:57:32|4.4474
19:57:33|4.4474
19:57:34|4.4474
19:57:35|4.4474
19:57:37|4.4474
19:57:38|4.4441
19:57:38|4.4442
19:57:39|4.4442
19:57:40|4.4442
19:57:42|4.45
19:57:42|4.45
19:57:44|4.4613
19:57:45|4.4613
19:57:45|4.4592
19:57:46|4.47
19:57:47|4.458
19:57:48|4.4796
19:57:49|4.4799
19:57:51|4.4623
19:57:52|4.4623
19:57:53|4.4759
19:57:53|4.4668
19:57:54|4.4759
19:57:56|4.4759
19:57:57|4.4767
19:57:58|4.4573
19:57:59|4.4583
19:58:00|4.4533
19:58:01|4.4503
19:58:02|4.4508
19:58:03|4.4534
19:58:04|4.4667
19:58:06|4.4699
19:58:06|4.4699
19:58:08|4.4699
19:58:09|4.4828
19:58:10|4.4828
19:58:10|4.4715
19:58:11|4.4777
19:58:12|4.4777
19:58:14|4.4799
19:58:16|4.4777
19:58:17|4.4777
19:58:17|4.4777
19:58:18|4.4687
19:58:19|4.4797
19:58:21|4.4777
19:58:22|4.4777
19:58:22|4.4797
19:58:24|4.4888
19:58:24|4.4848
19:58:25|4.4848
19:58:26|4.4801
19:58:27|4.4683
19:58:29|4.4683
19:58:30|4.4791
19:58:31|4.4708
19:58:32|4.4702
19:58:34|4.48
19:58:34|4.48
19:58:35|4.481
19:58:36|4.4896
19:58:37|4.4896
19:58:39|4.4811
19:58:40|4.48
19:58:40|4.4802
19:58:42|4.48
19:58:42|4.4801
19:58:43|4.4801
19:58:44|4.4801
19:58:45|4.4889
19:58:46|4.4889
19:58:47|4.4889
19:58:48|4.4935
19:58:49|4.4896
19:58:50|4.498
19:58:51|4.498
19:58:52|4.4907
19:58:54|4.4977
19:58:55|4.4908
19:58:56|4.498
19:58:57|4.4936
19:58:58|4.5
19:58:59|4.4937
19:59:00|4.4939
19:59:02|4.5
19:59:03|4.504
19:59:04|4.5082
19:59:04|4.5082
19:59:05|4.504
19:59:07|4.5015
19:59:08|4.5099
19:59:10|4.5101
19:59:10|4.5192
19:59:11|4.5112
19:59:13|4.5199
19:59:14|4.52
19:59:16|4.5218
19:59:17|4.5166
19:59:17|4.5225
19:59:18|4.5132
19:59:19|4.5139
19:59:20|4.5225
19:59:21|4.5225
19:59:23|4.5132
19:59:24|4.5222
19:59:25|4.526
19:59:26|4.5312
19:59:27|4.524
19:59:28|4.5241
19:59:29|4.5325
19:59:30|4.5407
19:59:31|4.5323
19:59:32|4.5429
19:59:33|4.5424
19:59:34|4.5342
19:59:35|4.5424
19:59:36|4.5422
19:59:37|4.5423
19:59:38|4.5348
19:59:39|4.5424
19:59:40|4.5499
19:59:41|4.5352
19:59:42|4.5422
19:59:44|4.5419
19:59:45|4.5266
19:59:46|4.5227
19:59:47|4.5381
19:59:48|4.5227
19:59:49|4.5014
19:59:50|4.5209
19:59:51|4.5184
19:59:52|4.5045
19:59:53|4.5157
19:59:54|4.5157
19:59:56|4.5149
19:59:57|4.5204
19:59:58|4.5204
20:00:00|4.5092
20:00:01|4.5149
20:00:02|4.5159
20:00:03|4.5153
20:00:04|4.5064
20:00:05|4.5064
20:00:06|4.5153
20:00:07|4.5159
20:00:08|4.5101
20:00:10|4.5018
20:00:12|4.5167
20:00:12|4.5195
20:00:14|4.5159
20:00:16|4.5116
20:00:16|4.51
20:00:17|4.51
20:00:19|4.51
20:00:20|4.51
20:00:21|4.4928
20:00:22|4.5079
20:00:23|4.4894
20:00:24|4.4894
20:00:25|4.493
20:00:26|4.4986
20:00:27|4.4821
20:00:28|4.49
20:00:28|4.485
20:00:31|4.4933
20:00:31|4.4913
20:00:32|4.4942
20:00:33|4.4983
20:00:34|4.5005
20:00:35|4.5008
20:00:36|4.5013
20:00:37|4.5013
20:00:38|4.502
20:00:39|4.502
20:00:40|4.502
20:00:41|4.5011
20:00:42|4.5011
20:00:43|4.5011
20:00:44|4.5011
20:00:45|4.5011
20:00:46|4.4983
20:00:47|4.5012
20:00:48|4.5012
20:00:49|4.5012
20:00:50|4.508
20:00:51|4.5045
20:00:52|4.5045
20:00:53|4.5087
20:00:56|4.5087
20:00:56|4.5146
20:00:58|4.5146
20:01:00|4.5143
20:01:01|4.5143
20:01:03|4.5143
20:01:04|4.5216
20:01:05|4.5216
20:01:06|4.5344
20:01:06|4.5345
20:01:08|4.5239
20:01:08|4.5248
20:01:09|4.5333
20:01:11|4.534
20:01:12|4.54
20:01:13|4.54
20:01:15|4.5333
20:01:15|4.5383
20:01:16|4.5383
20:01:17|4.5333
20:01:18|4.532
20:01:19|4.532
20:01:20|4.5306
20:01:21|4.5306
20:01:23|4.5267
20:01:24|4.5248
20:01:26|4.5312
20:01:26|4.5312
20:01:27|4.5314
20:01:29|4.5264
20:01:29|4.5319
20:01:30|4.5314
20:01:31|4.5314
20:01:32|4.5301
20:01:33|4.5293
20:01:35|4.5318
20:01:36|4.5318
20:01:37|4.5279
20:01:37|4.5314
20:01:39|4.5318
20:01:41|4.5317
20:01:41|4.5266
20:01:42|4.5266
20:01:43|4.5266
20:01:44|4.5266
20:01:45|4.5266
20:01:46|4.5318
20:01:47|4.5318
20:01:48|4.5262
20:01:49|4.5248
20:01:50|4.5316
20:01:51|4.5315
20:01:52|4.5256
20:01:53|4.5248
20:01:54|4.5226
20:01:55|4.5198
20:01:57|4.5156
20:01:59|4.5137
20:02:00|4.5083
20:02:01|4.5078
20:02:03|4.5093
20:02:03|4.5093
20:02:04|4.5105
20:02:05|4.5031
20:02:07|4.5037
20:02:08|4.5049
20:02:08|4.5041
20:02:10|4.5044
20:02:11|4.5044
20:02:11|4.5074
20:02:13|4.5074
20:02:14|4.5065
20:02:16|4.5076
20:02:16|4.5076
20:02:17|4.5138
20:02:19|4.5076
20:02:20|4.5224
20:02:21|4.5224
20:02:23|4.5224
20:02:24|4.5207
20:02:25|4.5207
20:02:26|4.5099
20:02:26|4.5098
20:02:27|4.5098
20:02:29|4.5098
20:02:31|4.5179
20:02:31|4.5107
20:02:32|4.5169
20:02:33|4.5169
20:02:34|4.5169
20:02:35|4.5129
20:02:36|4.511
20:02:37|4.511
20:02:38|4.511
20:02:39|4.5111
20:02:40|4.51
20:02:41|4.51
20:02:42|4.5108
20:02:43|4.5157
20:02:44|4.5114
20:02:45|4.5156
20:02:46|4.5177
20:02:47|4.515
20:02:48|4.515
20:02:49|4.515
20:02:50|4.515
20:02:51|4.5179
20:02:52|4.5194
20:02:53|4.5194
20:02:55|4.5194
20:02:56|4.5194
20:02:58|4.5158
20:02:59|4.5116
20:03:00|4.5085
20:03:01|4.5085
20:03:03|4.5142
20:03:03|4.5142
20:03:04|4.5067
20:03:05|4.5067
20:03:06|4.5116
20:03:08|4.5085
20:03:09|4.5085
20:03:10|4.517
20:03:11|4.5104
20:03:12|4.5067
20:03:13|4.5067
20:03:14|4.5067
20:03:16|4.5068
20:03:17|4.5134
20:03:18|4.5134
20:03:19|4.515
20:03:20|4.515
20:03:21|4.515
20:03:22|4.515
20:03:23|4.5072
20:03:24|4.515
20:03:25|4.517
20:03:26|4.517
20:03:27|4.51
20:03:28|4.51
20:03:29|4.5079
20:03:30|4.5076
20:03:32|4.5076
20:03:33|4.5076
20:03:34|4.5076
20:03:35|4.5059
20:03:36|4.5041
20:03:37|4.5
20:03:38|4.5
20:03:39|4.5045
20:03:40|4.4998
20:03:41|4.4936
20:03:42|4.5023
20:03:43|4.4921
20:03:44|4.4938
20:03:45|4.4925
20:03:46|4.4856
20:03:47|4.48
20:03:48|4.483
20:03:49|4.48
20:03:50|4.4805
20:03:51|4.4847
20:03:52|4.4861
20:03:53|4.4861
20:03:54|4.4861
20:03:55|4.4861
20:03:57|4.4863
20:03:57|4.4874
20:04:00|4.488
20:04:00|4.4897
20:04:02|4.4821
20:04:03|4.4821
20:04:04|4.4821
20:04:05|4.4894
20:04:06|4.4894
20:04:07|4.4894
20:04:08|4.485
20:04:09|4.485
20:04:11|4.4867
20:04:12|4.4867
20:04:13|4.4867
20:04:14|4.4871
20:04:15|4.4871
20:04:15|4.4871
20:04:17|4.4831
20:04:18|4.4831
20:04:19|4.4831
20:04:20|4.4821
20:04:21|4.4803
20:04:22|4.4843
20:04:23|4.4761
20:04:24|4.4746
20:04:25|4.4618
20:04:26|4.4512
20:04:27|4.4636
20:04:28|4.45
20:04:29|4.4497
20:04:30|4.444
20:04:31|4.4489
20:04:33|4.4453
20:04:33|4.4488
20:04:35|4.4486
20:04:36|4.4447
20:04:37|4.4461
20:04:38|4.4461
20:04:38|4.446
20:04:40|4.4485
20:04:40|4.4485
20:04:42|4.4613
20:04:43|4.4522
20:04:43|4.4525
20:04:45|4.4657
20:04:45|4.4577
20:04:46|4.4662
20:04:48|4.4604
20:04:48|4.4603
20:04:50|4.4698
20:04:50|4.4698
20:04:52|4.4687
20:04:52|4.4746
20:04:54|4.4746
20:04:55|4.4788
20:04:56|4.4788
20:04:57|4.4788
20:04:58|4.4842
20:05:00|4.4842
20:05:01|4.4842
20:05:01|4.4855
20:05:03|4.4855
20:05:03|4.4855
20:05:04|4.4855
20:05:06|4.4855
20:05:07|4.4855
20:05:07|4.4907
20:05:08|4.4855
20:05:09|4.4855
20:05:11|4.4978
20:05:11|4.4978
20:05:12|4.4978
20:05:13|4.4978
20:05:14|4.4978
20:05:16|4.4978
20:05:16|4.4979
20:05:18|4.5064
20:05:18|4.5054
20:05:19|4.5054
20:05:20|4.5021
20:05:22|4.5067
20:05:23|4.5067
20:05:24|4.5067
20:05:24|4.5031
20:05:25|4.5029
20:05:27|4.5027
20:05:28|4.4982
20:05:28|4.5045
20:05:30|4.5045
20:05:32|4.4992
20:05:32|4.4992
20:05:33|4.4985
20:05:34|4.4985
20:05:35|4.4981
20:05:37|4.4981
20:05:37|4.4859
20:05:39|4.4859
20:05:39|4.4859
20:05:41|4.4833
20:05:42|4.4981
20:05:43|4.4981
20:05:44|4.4836
20:05:45|4.4836
20:05:46|4.4844
20:05:47|4.4844
20:05:48|4.4844
20:05:49|4.4844
20:05:50|4.4844
20:05:51|4.4838
20:05:52|4.4846
20:05:53|4.4846
20:05:54|4.4879
20:05:55|4.4867
20:05:56|4.4867
20:05:57|4.4867
20:05:58|4.4888
20:06:00|4.4878
20:06:01|4.4878
20:06:03|4.4936
20:06:04|4.5
20:06:05|4.5
20:06:06|4.5
20:06:08|4.5053
20:06:09|4.5054
20:06:09|4.5069
20:06:11|4.4979
20:06:12|4.4919
20:06:13|4.4919
20:06:14|4.5035
20:06:15|4.4928
20:06:16|4.4928
20:06:17|4.4928
20:06:18|4.4928
20:06:19|4.5042
20:06:20|4.5042
20:06:21|4.4941
20:06:22|4.4941
20:06:23|4.4932
20:06:24|4.4932
20:06:25|4.4932
20:06:26|4.4932
20:06:27|4.4932
20:06:28|4.4932
20:06:29|4.4925
20:06:30|4.4925
20:06:31|4.4932
20:06:32|4.5013
20:06:33|4.5013
20:06:34|4.5013
20:06:35|4.5013
20:06:36|4.5013
20:06:37|4.5013
20:06:39|4.4932
20:06:39|4.4932
20:06:40|4.4932
20:06:41|4.4986
20:06:43|4.4932
20:06:43|4.4932
20:06:45|4.4932
20:06:46|4.5027
20:06:47|4.5027
20:06:48|4.4969
20:06:48|4.4966
20:06:49|4.5011
20:06:51|4.5011
20:06:51|4.4946
20:06:52|4.5007
20:06:53|4.4951
20:06:54|4.4951
20:06:55|4.4946
20:06:56|4.4946
20:06:57|4.4946
20:06:58|4.4946
20:07:00|4.4932
20:07:01|4.4932
20:07:02|4.4932
20:07:03|4.49
20:07:04|4.4931
20:07:05|4.4951
20:07:06|4.4951
20:07:07|4.4951
20:07:08|4.4922
20:07:10|4.492
20:07:11|4.492
20:07:11|4.4972
20:07:13|4.4901
20:07:13|4.4901
20:07:14|4.4901
20:07:16|4.4961
20:07:16|4.4998
20:07:18|4.4998
20:07:18|4.5052
20:07:19|4.5054
20:07:21|4.5054
20:07:22|4.4991
20:07:22|4.4991
20:07:23|4.5066
20:07:25|4.5066
20:07:26|4.5066
20:07:27|4.5066
20:07:27|4.5103
20:07:28|4.5158
20:07:29|4.5169
20:07:31|4.5169
20:07:33|4.5169
20:07:33|4.5179
20:07:34|4.5216
20:07:36|4.5295
20:07:37|4.5254
20:07:38|4.5287
20:07:39|4.5287
20:07:40|4.5287
20:07:42|4.5254
20:07:43|4.5254
20:07:44|4.5254
20:07:45|4.5254
20:07:46|4.5254
20:07:46|4.53
20:07:48|4.5261
20:07:48|4.5295
20:07:49|4.5295
20:07:51|4.537
20:07:52|4.5472
20:07:53|4.5472
20:07:54|4.5472
20:07:54|4.5389
20:07:57|4.5476
20:07:58|4.5407
20:07:59|4.5471
20:08:00|4.5389
20:08:02|4.5471
20:08:02|4.5469
20:08:03|4.5476
20:08:05|4.5473
20:08:06|4.55
20:08:07|4.5553
20:08:07|4.56
20:08:08|4.56
20:08:09|4.5505
20:08:11|4.5586
20:08:12|4.5586
20:08:13|4.5585
20:08:14|4.5699
20:08:15|4.5759
20:08:15|4.5749
20:08:17|4.5639
20:08:18|4.5749
20:08:19|4.5612
20:08:20|4.5612
20:08:21|4.5612
20:08:23|4.5612
20:08:23|4.5688
20:08:24|4.5685
20:08:25|4.5696
20:08:27|4.5696
20:08:29|4.5696
20:08:29|4.5578
20:08:30|4.5685
20:08:31|4.5685
20:08:32|4.5685
20:08:33|4.5653
20:08:34|4.5488
20:08:35|4.5237
20:08:36|4.5254
20:08:37|4.5305
20:08:38|4.51
20:08:40|4.5354
20:08:42|4.5355
20:08:43|4.5383
20:08:43|4.5481
20:08:45|4.5636
20:08:46|4.5636
20:08:47|4.5653
20:08:48|4.5653
20:08:49|4.5653
20:08:50|4.5586
20:08:50|4.55
20:08:51|4.5517
20:08:53|4.5533
20:08:54|4.5744
20:08:55|4.581
20:08:55|4.581
20:08:57|4.5764
20:08:57|4.5587
20:08:59|4.5617
20:08:59|4.5735
20:09:01|4.5735
20:09:03|4.5722
20:09:03|4.5722
20:09:04|4.5887
20:09:05|4.5968
20:09:07|4.6
20:09:07|4.5951
20:09:09|4.5999
20:09:10|4.5937
20:09:11|4.5937
20:09:12|4.6023
20:09:14|4.6093
20:09:14|4.6093
20:09:15|4.6181
20:09:16|4.6113
20:09:17|4.6034
20:09:18|4.578
20:09:19|4.5834
20:09:20|4.6113
20:09:21|4.6056
20:09:22|4.598
20:09:23|4.6035
20:09:24|4.6017
20:09:25|4.6061
20:09:26|4.6069
20:09:27|4.601
20:09:29|4.6008
20:09:30|4.5943
20:09:31|4.6093
20:09:31|4.6093
20:09:33|4.6086
20:09:34|4.6086
20:09:35|4.6094
20:09:36|4.6092
20:09:37|4.6092
20:09:38|4.6089
20:09:38|4.5985
20:09:40|4.5985
20:09:41|4.6079
20:09:41|4.6087
20:09:44|4.6275
20:09:44|4.6275
20:09:45|4.6152
20:09:46|4.6264
20:09:47|4.6028
20:09:48|4.6171
20:09:49|4.621
20:09:50|4.6061
20:09:51|4.6141
20:09:52|4.6158
20:09:54|4.6214
20:09:55|4.6214
20:09:55|4.6119
20:09:58|4.6182
20:09:59|4.6144
20:10:00|4.6144
20:10:02|4.6224
20:10:02|4.6224
20:10:04|4.6213
20:10:05|4.6213
20:10:06|4.6143
20:10:07|4.6143
20:10:09|4.6149
20:10:10|4.62
20:10:11|4.62
20:10:13|4.65
20:10:14|4.629
20:10:14|4.6457
20:10:16|4.6431
20:10:17|4.6325
20:10:18|4.6371
20:10:18|4.6354
20:10:20|4.633
20:10:21|4.6324
20:10:21|4.6313
20:10:22|4.6306
20:10:23|4.6339
20:10:25|4.6339
20:10:26|4.634
20:10:27|4.6322
20:10:28|4.6338
20:10:29|4.6337
20:10:30|4.6337
20:10:31|4.6337
20:10:32|4.621
20:10:33|4.62
20:10:34|4.62
20:10:35|4.6216
20:10:36|4.6334
20:10:37|4.6298
20:10:38|4.63
20:10:39|4.6226
20:10:40|4.6226
20:10:41|4.6335
20:10:42|4.6335
20:10:43|4.6339
20:10:44|4.64
20:10:45|4.64
20:10:46|4.6335
20:10:47|4.6294
20:10:48|4.6335
20:10:49|4.6247
20:10:50|4.6322
20:10:51|4.6338
20:10:53|4.6216
20:10:53|4.6216
20:10:54|4.6216
20:10:56|4.6336
20:10:56|4.6335
20:10:57|4.6317
20:10:58|4.6317
20:10:59|4.6336
20:11:01|4.6218
20:11:02|4.6146
20:11:04|4.6229
20:11:04|4.6076
20:11:06|4.6089
20:11:07|4.5962
20:11:08|4.5859
20:11:09|4.5934
20:11:10|4.603
20:11:11|4.603
20:11:12|4.5948
20:11:14|4.5868
20:11:14|4.5898
20:11:16|4.5781
20:11:17|4.5697
20:11:19|4.5697
20:11:19|4.5673
20:11:20|4.5673
20:11:22|4.5693
20:11:23|4.5697
20:11:24|4.5637
20:11:26|4.5625
20:11:26|4.5739
20:11:27|4.5759
20:11:28|4.58
20:11:29|4.575
20:11:30|4.575
20:11:31|4.575
20:11:32|4.575
20:11:33|4.5767
20:11:34|4.575
20:11:35|4.5834
20:11:36|4.5776
20:11:37|4.5835
20:11:38|4.5827
20:11:40|4.5827
20:11:41|4.5933
20:11:42|4.5872
20:11:43|4.5915
20:11:43|4.5915
20:11:45|4.5957
20:11:46|4.5923
20:11:47|4.6009
20:11:48|4.6009
20:11:49|4.5989
20:11:50|4.62
20:11:51|4.6148
20:11:52|4.6025
20:11:53|4.6192
20:11:53|4.617
20:11:55|4.608
20:11:56|4.6148
20:11:57|4.6053
20:11:57|4.6099
20:11:59|4.5982
20:12:00|4.6086
20:12:01|4.6099
20:12:02|4.5982
20:12:02|4.5982
20:12:04|4.5971
20:12:05|4.6078
20:12:06|4.6083
20:12:07|4.6083
20:12:09|4.6079
20:12:10|4.6109
20:12:11|4.6078
20:12:12|4.6078
20:12:13|4.6078
20:12:14|4.6078
20:12:15|4.6133
20:12:16|4.5982
20:12:17|4.5982
20:12:18|4.6054
20:12:19|4.5984
20:12:20|4.5853
20:12:21|4.5898
20:12:22|4.5863
20:12:23|4.5861
20:12:23|4.5928
20:12:24|4.5898
20:12:26|4.5862
20:12:27|4.5863
20:12:28|4.5877
20:12:29|4.584
20:12:31|4.58
20:12:31|4.5861
20:12:32|4.5884
20:12:33|4.5909
20:12:34|4.5839
20:12:35|4.5965
20:12:36|4.5949
20:12:37|4.5949
20:12:38|4.5949
20:12:39|4.591
20:12:40|4.5843
20:12:41|4.5935
20:12:42|4.5935
20:12:43|4.5922
20:12:44|4.593
20:12:45|4.5935
20:12:47|4.5935
20:12:47|4.5935
20:12:48|4.5935
20:12:49|4.5935
20:12:50|4.5935
20:12:51|4.5935
20:12:52|4.5935
20:12:53|4.5937
20:12:54|4.5937
20:12:55|4.5935
20:12:56|4.5935
20:12:57|4.5935
20:12:58|4.5952
20:12:59|4.5952
20:13:00|4.5952
20:13:02|4.5952
20:13:02|4.571
20:13:04|4.5834
20:13:05|4.5797
20:13:07|4.569
20:13:07|4.56
20:13:08|4.5758
20:13:09|4.5692
20:13:10|4.5692
20:13:12|4.5805
20:13:12|4.617
20:13:13|4.5908
20:13:14|4.5918
20:13:15|4.5961
20:13:16|4.5952
20:13:17|4.5809
20:13:18|4.5802
20:13:19|4.5841
20:13:20|4.5847
20:13:21|4.5933
20:13:23|4.5933
20:13:24|4.5858
20:13:25|4.5709
20:13:26|4.5709
20:13:28|4.5776
20:13:29|4.5775
20:13:29|4.5785
20:13:30|4.5787
20:13:31|4.5787
20:13:32|4.5787
20:13:33|4.5722
20:13:34|4.6
20:13:35|4.5937
20:13:36|4.5937
20:13:37|4.5889
20:13:38|4.5934
20:13:39|4.602
20:13:40|4.5987
20:13:41|4.5989
20:13:42|4.5989
20:13:43|4.597
20:13:44|4.597
20:13:46|4.5989
20:13:46|4.5922
20:13:47|4.5922
20:13:49|4.581
20:13:50|4.581
20:13:50|4.581
20:13:52|4.5787
20:13:52|4.5855
20:13:54|4.583
20:13:55|4.5895
20:13:56|4.5941
20:13:57|4.5924
20:13:57|4.6
20:13:59|4.5929
20:13:59|4.5904
20:14:01|4.5859
20:14:03|4.5904
20:14:03|4.5811
20:14:05|4.5875
20:14:06|4.5875
20:14:08|4.5779
20:14:08|4.5899
20:14:09|4.5899
20:14:11|4.5899
20:14:12|4.5861
20:14:13|4.5914
20:14:14|4.5899
20:14:14|4.5927
20:14:16|4.5922
20:14:17|4.5937
20:14:18|4.5898
20:14:19|4.5898
20:14:19|4.5898
20:14:21|4.5898
20:14:22|4.5898
20:14:22|4.5812
20:14:24|4.5812
20:14:24|4.5811
20:14:26|4.5855
20:14:27|4.5855
20:14:28|4.581
20:14:29|4.5829
20:14:30|4.5829
20:14:30|4.5741
20:14:32|4.5793
20:14:33|4.5775
20:14:34|4.5741
20:14:34|4.5895
20:14:35|4.5895
20:14:37|4.5845
20:14:38|4.5804
20:14:40|4.5839
20:14:40|4.5845
20:14:41|4.5833
20:14:42|4.5839
20:14:43|4.5839
20:14:44|4.5824
20:14:45|4.5838
20:14:46|4.5838
20:14:47|4.5969
20:14:48|4.5969
20:14:49|4.5969
20:14:50|4.5969
20:14:51|4.5764
20:14:52|4.5869
20:14:53|4.5867
20:14:54|4.5867
20:14:55|4.5867
20:14:56|4.5867
20:14:57|4.5867
20:14:58|4.5867
20:14:59|4.5867
20:15:00|4.5765
20:15:02|4.5615
20:15:04|4.577
20:15:04|4.5774
20:15:06|4.5749
20:15:07|4.5749
20:15:07|4.5749
20:15:10|4.577
20:15:10|4.577
20:15:12|4.5524
20:15:13|4.5687
20:15:14|4.5729
20:15:14|4.5779
20:15:16|4.5798
20:15:17|4.5778
20:15:17|4.5776
20:15:20|4.5759
20:15:21|4.5781
20:15:21|4.5778
20:15:23|4.5825
20:15:24|4.575
20:15:26|4.5704
20:15:26|4.5702
20:15:27|4.575
20:15:28|4.574
20:15:29|4.574
20:15:30|4.5605
20:15:31|4.5605
20:15:32|4.5604
20:15:33|4.5604
20:15:34|4.5733
20:15:35|4.5733
20:15:36|4.5733
20:15:37|4.5711
20:15:38|4.5666
20:15:39|4.5693
20:15:40|4.5683
20:15:41|4.5636
20:15:42|4.5636
20:15:43|4.5636
20:15:44|4.5636
20:15:45|4.5647
20:15:46|4.5647
20:15:47|4.5647
20:15:48|4.56
20:15:49|4.5584
20:15:50|4.5584
20:15:51|4.5584
20:15:52|4.5455
20:15:53|4.5331
20:15:54|4.5331
20:15:55|4.531
20:15:56|4.5368
20:15:57|4.5365
20:15:58|4.5322
20:15:59|4.5322
20:16:00|4.5322
20:16:01|4.5201
20:16:02|4.5254
20:16:03|4.5184
20:16:04|4.5246
20:16:05|4.5374
20:16:07|4.5294
20:16:08|4.5296
20:16:09|4.5296
20:16:11|4.5382
20:16:11|4.5382
20:16:12|4.5371
20:16:13|4.5322
20:16:14|4.53
20:16:15|4.53
20:16:16|4.53
20:16:17|4.5387
20:16:18|4.5387
20:16:19|4.54
20:16:20|4.54
20:16:21|4.53
20:16:23|4.53
20:16:24|4.53
20:16:25|4.5283
20:16:27|4.524
20:16:27|4.524
20:16:29|4.5253
20:16:29|4.5253
20:16:30|4.5253
20:16:31|4.5253
20:16:32|4.515
20:16:34|4.515
20:16:34|4.5056
20:16:35|4.5077
20:16:36|4.5077
20:16:37|4.5056
20:16:38|4.5179
20:16:40|4.5078
20:16:40|4.5078
20:16:41|4.5078
20:16:43|4.5093
20:16:44|4.5151
20:16:45|4.5112
20:16:46|4.5219
20:16:47|4.5219
20:16:47|4.5128
20:16:48|4.5128
20:16:50|4.52
20:16:51|4.5231
20:16:51|4.5244
20:16:53|4.5244
20:16:53|4.5244
20:16:55|4.525
20:16:56|4.525
20:16:57|4.5387
20:16:58|4.5387
20:16:58|4.5356
20:17:00|4.5352
20:17:00|4.5354
20:17:01|4.5347
20:17:03|4.5343
20:17:04|4.5343
20:17:06|4.5411
20:17:06|4.5393
20:17:08|4.5428
20:17:08|4.5309
20:17:10|4.53
20:17:11|4.53
20:17:12|4.5428
20:17:13|4.5292
20:17:14|4.5431
20:17:15|4.5451
20:17:16|4.5478
20:17:16|4.548
20:17:19|4.5686
20:17:19|4.58
20:17:20|4.5686
20:17:21|4.5747
20:17:22|4.5747
20:17:23|4.5799
20:17:24|4.579
20:17:25|4.5759
20:17:26|4.5759
20:17:27|4.5759
20:17:28|4.5784
20:17:29|4.5366
20:17:31|4.5334
20:17:31|4.5334
20:17:33|4.5334
20:17:34|4.5465
20:17:35|4.5366
20:17:36|4.5475
20:17:37|4.5421
20:17:38|4.5421
20:17:38|4.5421
20:17:40|4.5421
20:17:40|4.5424
20:17:42|4.5535
20:17:42|4.5535
20:17:44|4.5535
20:17:44|4.552
20:17:45|4.5535
20:17:47|4.5535
20:17:49|4.5535
20:17:49|4.5489
20:17:51|4.5489
20:17:51|4.5489
20:17:52|4.5493
20:17:54|4.5493
20:17:54|4.5378
20:17:56|4.5404
20:17:57|4.5404
20:17:58|4.5404
20:17:59|4.5404
20:18:00|4.5404
20:18:01|4.5414
20:18:02|4.5391
20:18:03|4.5391
20:18:05|4.5392
20:18:06|4.5404
20:18:08|4.5459
20:18:08|4.5393
20:18:09|4.5393
20:18:11|4.5366
20:18:12|4.5366
20:18:13|4.5366
20:18:14|4.5332
20:18:15|4.5402
20:18:17|4.5379
20:18:17|4.5379
20:18:18|4.5366
20:18:20|4.5366
20:18:21|4.5376
20:18:21|4.5376
20:18:23|4.5375
20:18:24|4.5263
20:18:25|4.5263
20:18:26|4.5275
20:18:27|4.535
20:18:28|4.535
20:18:29|4.535
20:18:30|4.535
20:18:31|4.535
20:18:32|4.535
20:18:33|4.535
20:18:34|4.5281
20:18:35|4.5281
20:18:36|4.5281
20:18:37|4.535
20:18:38|4.535
20:18:39|4.5374
20:18:40|4.5374
20:18:41|4.5295
20:18:42|4.5295
20:18:43|4.5165
20:18:44|4.515
20:18:45|4.51
20:18:46|4.5094
20:18:47|4.514
20:18:48|4.514
20:18:49|4.5094
20:18:50|4.5061
20:18:52|4.509
20:18:53|4.5096
20:18:53|4.5096
20:18:54|4.5096
20:18:56|4.5054
20:18:57|4.5054
20:18:57|4.5032
20:18:59|4.4977
20:18:59|4.4878
20:19:01|4.476
20:19:02|4.4956
20:19:03|4.4918
20:19:05|4.4979
20:19:05|4.4979
20:19:07|4.4703
20:19:09|4.5054
20:19:10|4.5017
20:19:11|4.5015
20:19:13|4.512
20:19:13|4.512
20:19:15|4.5039
20:19:15|4.5033
20:19:16|4.5219
20:19:17|4.5054
20:19:18|4.5054
20:19:20|4.5115
20:19:21|4.525
20:19:22|4.5392
20:19:24|4.524
20:19:25|4.5194
20:19:26|4.5241
20:19:26|4.502
20:19:27|4.5177
20:19:29|4.492
20:19:29|4.492
20:19:30|4.5012
20:19:31|4.5012
20:19:33|4.4935
20:19:34|4.5055
20:19:35|4.5055
20:19:35|4.5055
20:19:37|4.4918
20:19:38|4.4983
20:19:39|4.4934
20:19:40|4.4912
20:19:40|4.4912
20:19:42|4.4913
20:19:43|4.4913
20:19:43|4.4912
20:19:44|4.4912
20:19:45|4.4912
20:19:46|4.49
20:19:48|4.4941
20:19:48|4.4941
20:19:49|4.4941
20:19:50|4.4941
20:19:51|4.5066
20:19:52|4.524
20:19:53|4.524
20:19:55|4.5128
20:19:55|4.514
20:19:56|4.5242
20:19:58|4.5138
20:19:58|4.517
20:20:00|4.5373
20:20:00|4.5265
20:20:01|4.5335
20:20:02|4.5335
20:20:04|4.55
20:20:05|4.5226
20:20:07|4.5327
20:20:08|4.5417
20:20:09|4.5383
20:20:10|4.5257
20:20:11|4.5118
20:20:12|4.5164
20:20:13|4.5127
20:20:14|4.5068
20:20:15|4.5068
20:20:16|4.5164
20:20:17|4.5164
20:20:18|4.5164
20:20:19|4.5164
20:20:20|4.5164
20:20:22|4.5
20:20:23|4.4942
20:20:25|4.4901
20:20:25|4.4932
20:20:26|4.4932
20:20:28|4.4932
20:20:28|4.495
20:20:30|4.495
20:20:30|4.495
20:20:31|4.49
20:20:33|4.4895
20:20:34|4.4895
20:20:34|4.4956
20:20:35|4.4956
20:20:36|4.4956
20:20:37|4.4956
20:20:38|4.4956
20:20:39|4.4956
20:20:41|4.4956
20:20:42|4.4956
20:20:43|4.4956
20:20:43|4.4956
20:20:45|4.4956
20:20:45|4.4956
20:20:46|4.5012
20:20:47|4.5012
20:20:48|4.5012
20:20:50|4.5012
20:20:50|4.5012
20:20:51|4.5
20:20:52|4.5
20:20:54|4.5
20:20:55|4.5
20:20:56|4.5
20:20:57|4.5
20:20:58|4.4941
20:20:59|4.5
20:21:00|4.4833
20:21:01|4.4833
20:21:02|4.4872
20:21:03|4.4872
20:21:04|4.4833
20:21:05|4.4833
20:21:06|4.4833
20:21:08|4.4862
20:21:08|4.4833
20:21:09|4.4833
20:21:11|4.483
20:21:12|4.483
20:21:13|4.4866
20:21:14|4.4866
20:21:15|4.4866
20:21:16|4.4866
20:21:17|4.4791
20:21:18|4.4791
20:21:19|4.484
20:21:20|4.4873
20:21:21|4.4873
20:21:23|4.4809
20:21:23|4.4817
20:21:24|4.4817
20:21:26|4.4995
20:21:27|4.4995
20:21:29|4.4928
20:21:29|4.4978
20:21:30|4.4944
20:21:31|4.5051
20:21:32|4.4939
20:21:33|4.4934
20:21:34|4.4934
20:21:35|4.5046
20:21:36|4.4955
20:21:37|4.4953
20:21:38|4.4953
20:21:39|4.4953
20:21:40|4.5113
20:21:41|4.5113
20:21:42|4.5113
20:21:43|4.5113
20:21:44|4.5113
20:21:45|4.5114
20:21:46|4.5114
20:21:48|4.5161
20:21:49|4.5161
20:21:49|4.5161
20:21:51|4.5024
20:21:52|4.5027
20:21:53|4.5277
20:21:54|4.5277
20:21:55|4.5209
20:21:56|4.5073
20:21:56|4.5073
20:21:58|4.5073
20:21:58|4.5063
20:22:00|4.5273
20:22:01|4.5273
20:22:01|4.5273
20:22:04|4.5295
20:22:04|4.5295
20:22:06|4.4998
20:22:06|4.4998
20:22:09|4.4925
20:22:09|4.4916
20:22:11|4.4851
20:22:11|4.4892
20:22:12|4.5
20:22:14|4.5
20:22:15|4.5
20:22:16|4.5
20:22:16|4.5031
20:22:18|4.5031
20:22:19|4.4924
20:22:20|4.4924
20:22:22|4.4924
20:22:22|4.4924
20:22:23|4.4924
20:22:24|4.4924
20:22:25|4.4924
20:22:26|4.4924
20:22:27|4.4924
20:22:28|4.4924
20:22:29|4.481
20:22:31|4.481
20:22:31|4.4817
20:22:32|4.4816
20:22:33|4.4816
20:22:35|4.4816
20:22:36|4.4795
20:22:36|4.4768
20:22:38|4.4748
20:22:38|4.472
20:22:40|4.4739
20:22:41|4.4742
20:22:42|4.4792
20:22:43|4.4792
20:22:44|4.4884
20:22:45|4.4877
20:22:45|4.4877
20:22:47|4.4877
20:22:48|4.4877
20:22:48|4.4739
20:22:50|4.4834
20:22:50|4.4834
20:22:51|4.4834
20:22:53|4.4834
20:22:53|4.4775
20:22:55|4.475
20:22:56|4.475
20:22:56|4.475
20:22:58|4.475
20:22:59|4.47
20:23:00|4.47
20:23:01|4.46
20:23:02|4.46
20:23:03|4.46
20:23:04|4.46
20:23:05|4.4753
20:23:07|4.4753
20:23:08|4.4637
20:23:10|4.4637
20:23:10|4.4637
20:23:11|4.4637
20:23:12|4.4637
20:23:13|4.4811
20:23:14|4.4845
20:23:15|4.4782
20:23:16|4.4769
20:23:17|4.479
20:23:18|4.4776
20:23:19|4.4794
20:23:20|4.4782
20:23:21|4.4776
20:23:23|4.4776
20:23:25|4.472
20:23:25|4.472
20:23:26|4.4764
20:23:27|4.4764
20:23:28|4.4794
20:23:29|4.5027
20:23:30|4.5016
20:23:31|4.4855
20:23:32|4.4855
20:23:33|4.4855
20:23:34|4.4862
20:23:35|4.4862
20:23:36|4.4865
20:23:37|4.4864
20:23:38|4.4974
20:23:39|4.4975
20:23:40|4.4975
20:23:41|4.4975
20:23:42|4.4975
20:23:43|4.4885
20:23:44|4.4885
20:23:45|4.4825
20:23:46|4.4771
20:23:47|4.4771
20:23:48|4.4772
20:23:49|4.4772
20:23:50|4.4713
20:23:51|4.4697
20:23:52|4.4771
20:23:53|4.4959
20:23:54|4.4908
20:23:55|4.4881
20:23:56|4.4949
20:23:57|4.495
20:23:58|4.4959
20:23:59|4.4959
20:24:00|4.4959
20:24:01|4.4929
20:24:02|4.4927
20:24:03|4.4927
20:24:04|4.4882
20:24:05|4.52
20:24:06|4.52
20:24:08|4.4956
20:24:08|4.4956
20:24:11|4.4956
20:24:11|4.4956
20:24:12|4.4956
20:24:13|4.509
20:24:14|4.5189
20:24:15|4.52
20:24:16|4.505
20:24:17|4.505
20:24:19|4.515
20:24:19|4.5132
20:24:21|4.5081
20:24:22|4.5081
20:24:23|4.5081
20:24:24|4.5117
20:24:25|4.5098
20:24:25|4.5059
20:24:27|4.5059
20:24:28|4.5059
20:24:29|4.4988
20:24:30|4.4934
20:24:31|4.4932
20:24:31|4.4932
20:24:33|4.4903
20:24:34|4.4903
20:24:35|4.4903
20:24:36|4.4878
20:24:37|4.4845
20:24:38|4.4845
20:24:40|4.4935
20:24:40|4.4935
20:24:41|4.4972
20:24:42|4.4972
20:24:44|4.4972
20:24:44|4.4951
20:24:45|4.4951
20:24:46|4.4951
20:24:47|4.5
20:24:48|4.5125
20:24:49|4.5029
20:24:50|4.52
20:24:51|4.52
20:24:52|4.52
20:24:53|4.5059
20:24:54|4.5192
20:24:55|4.5051
20:24:56|4.5051
20:24:57|4.5125
20:24:58|4.52
20:24:59|4.5083
20:25:01|4.543
20:25:02|4.543
20:25:03|4.5417
20:25:04|4.5218
20:25:05|4.5244
20:25:06|4.5122
20:25:07|4.5232
20:25:09|4.5236
20:25:10|4.5101
20:25:11|4.5233
20:25:12|4.5233
20:25:12|4.5111
20:25:13|4.5201
20:25:15|4.52
20:25:16|4.52
20:25:17|4.52
20:25:18|4.52
20:25:18|4.52
20:25:20|4.5198
20:25:22|4.5198
20:25:22|4.5198
20:25:23|4.5039
20:25:24|4.5032
20:25:26|4.5035
20:25:27|4.5035
20:25:28|4.5041
20:25:30|4.5005
20:25:30|4.5153
20:25:31|4.5131
20:25:33|4.4976
20:25:33|4.4976
20:25:35|4.4976
20:25:36|4.4976
20:25:37|4.5063
20:25:38|4.4961
20:25:40|4.4961
20:25:40|4.4961
20:25:41|4.4956
20:25:42|4.4956
20:25:43|4.4956
20:25:44|4.5005
20:25:45|4.5005
20:25:46|4.5127
20:25:47|4.5127
20:25:48|4.5127
20:25:49|4.5127
20:25:50|4.5187
20:25:51|4.5187
20:25:52|4.5187
20:25:53|4.5358
20:25:54|4.5169
20:25:55|4.5272
20:25:56|4.5272
20:25:57|4.5272
20:25:59|4.528
20:25:59|4.5272
20:26:00|4.5272
20:26:01|4.5272
20:26:03|4.5278
20:26:04|4.5222
20:26:05|4.5218
20:26:06|4.5329
20:26:08|4.5272
20:26:09|4.5328
20:26:10|4.545
20:26:11|4.545
20:26:13|4.5635
20:26:14|4.5493
20:26:15|4.5432
20:26:16|4.5402
20:26:17|4.5402
20:26:18|4.5402
20:26:19|4.5402
20:26:20|4.5402
20:26:21|4.5402
20:26:22|4.5402
20:26:23|4.5347
20:26:24|4.5175
20:26:25|4.5333
20:26:26|4.5333
20:26:27|4.5421
20:26:28|4.5308
20:26:29|4.5308
20:26:30|4.535
20:26:32|4.535
20:26:32|4.535
20:26:34|4.5373
20:26:34|4.5373
20:26:36|4.5407
20:26:38|4.5407
20:26:39|4.5407
20:26:40|4.5407
20:26:41|4.5292
20:26:41|4.5357
20:26:42|4.5357
20:26:44|4.5297
20:26:44|4.5295
20:26:46|4.5343
20:26:47|4.5216
20:26:47|4.5342
20:26:48|4.5429
20:26:50|4.5429
20:26:51|4.5501
20:26:51|4.5501
20:26:53|4.544
20:26:53|4.5665
20:26:54|4.5462
20:26:56|4.5595
20:26:56|4.5737
20:26:58|4.5768
20:26:59|4.5647
20:27:00|4.5691
20:27:01|4.5697
20:27:02|4.569
20:27:03|4.5904
20:27:04|4.578
20:27:05|4.5634
20:27:06|4.5619
20:27:07|4.5726
20:27:09|4.5726
20:27:10|4.5726
20:27:11|4.5576
20:27:12|4.5682
20:27:13|4.5682
20:27:14|4.5681
20:27:15|4.5681
20:27:16|4.5681
20:27:18|4.5666
20:27:19|4.5681
20:27:19|4.5681
20:27:20|4.5686
20:27:21|4.5686
20:27:22|4.5732
20:27:23|4.5732
20:27:25|4.5732
20:27:26|4.5732
20:27:27|4.5732
20:27:27|4.5846
20:27:29|4.5846
20:27:30|4.5846
20:27:31|4.5846
20:27:32|4.58
20:27:33|4.5846
20:27:34|4.5784
20:27:34|4.5784
20:27:35|4.5784
20:27:36|4.5768
20:27:38|4.5768
20:27:39|4.5768
20:27:40|4.5784
20:27:41|4.5844
20:27:42|4.5846
20:27:43|4.595
20:27:45|4.5933
20:27:46|4.5933
20:27:47|4.6028
20:27:48|4.5913
20:27:49|4.5917
20:27:49|4.6028
20:27:50|4.6025
20:27:52|4.6025
20:27:52|4.607
20:27:53|4.6011
20:27:55|4.6064
20:27:55|4.607
20:27:56|4.6076
20:27:57|4.617
20:27:59|4.617
20:28:00|4.617
20:28:01|4.617
20:28:01|4.617
20:28:03|4.6172
20:28:05|4.6172
20:28:05|4.6172
20:28:07|4.6356
20:28:08|4.638
20:28:09|4.638
20:28:10|4.638
20:28:11|4.638
20:28:12|4.6228
20:28:13|4.6363
20:28:15|4.6372
20:28:15|4.637
20:28:16|4.6363
20:28:17|4.636
20:28:18|4.635
20:28:19|4.635
20:28:20|4.626
20:28:21|4.6258
20:28:22|4.6258
20:28:23|4.6258
20:28:25|4.6254
20:28:25|4.6223
20:28:26|4.6219
20:28:27|4.6149
20:28:29|4.6185
20:28:30|4.618
20:28:31|4.6066
20:28:32|4.6023
20:28:33|4.6023
20:28:34|4.6048
20:28:35|4.6023
20:28:36|4.6037
20:28:37|4.5906
20:28:39|4.5858
20:28:39|4.5858
20:28:40|4.5858
20:28:41|4.5858
20:28:42|4.5858
20:28:43|4.609
20:28:44|4.6114
20:28:45|4.6114
20:28:46|4.6047
20:28:47|4.6211
20:28:48|4.6083
20:28:49|4.6083
20:28:50|4.6212
20:28:51|4.6209
20:28:52|4.61
20:28:53|4.61
20:28:55|4.6083
20:28:56|4.6083
20:28:57|4.6191
20:28:58|4.6191
20:28:59|4.6193
20:29:00|4.61
20:29:01|4.61
20:29:02|4.6255
20:29:02|4.6095
20:29:03|4.6252
20:29:05|4.6252
20:29:06|4.6252
20:29:06|4.6252
20:29:09|4.6252
20:29:10|4.6297
20:29:10|4.6148
20:29:12|4.6292
20:29:13|4.63
20:29:13|4.63
20:29:15|4.6197
20:29:16|4.62
20:29:17|4.6186
20:29:18|4.6186
20:29:20|4.63
20:29:20|4.63
20:29:22|4.6225
20:29:23|4.63
20:29:24|4.6248
20:29:25|4.6248
20:29:25|4.6243
20:29:26|4.6243
20:29:28|4.6323
20:29:29|4.6344
20:29:30|4.6384
20:29:31|4.6314
20:29:32|4.6425
20:29:33|4.6425
20:29:34|4.6461
20:29:36|4.6425
20:29:37|4.6461
20:29:37|4.6425
20:29:39|4.6425
20:29:39|4.6498
20:29:42|4.6418
20:29:43|4.6425
20:29:44|4.6425
20:29:44|4.6344
20:29:46|4.6352
20:29:48|4.6483
20:29:48|4.6483
20:29:49|4.6483
20:29:50|4.6485
20:29:51|4.65
20:29:52|4.6548
20:29:53|4.6548
20:29:54|4.6555
20:29:55|4.6555
20:29:56|4.6483
20:29:57|4.6483
20:29:58|4.6521
20:29:59|4.6443
20:30:00|4.6518
20:30:01|4.6505
20:30:02|4.6505
20:30:03|4.6393
20:30:04|4.6488
20:30:06|4.6463
20:30:08|4.6394
20:30:09|4.66
20:30:11|4.6498
20:30:11|4.6484
20:30:12|4.6526
20:30:13|4.6647
20:30:14|4.6546
20:30:15|4.6636
20:30:16|4.6567
20:30:17|4.6534
20:30:18|4.6647
20:30:19|4.6604
20:30:20|4.6584
20:30:21|4.6628
20:30:23|4.6629
20:30:25|4.6634
20:30:25|4.6624
20:30:27|4.662
20:30:27|4.662
20:30:28|4.664
20:30:29|4.6643
20:30:31|4.6696
20:30:32|4.6712
20:30:33|4.665
20:30:34|4.6652
20:30:35|4.6735
20:30:36|4.6767
20:30:37|4.6767
20:30:38|4.6767
20:30:39|4.6778
20:30:40|4.6779
20:30:41|4.6844
20:30:42|4.6884
20:30:43|4.687
20:30:43|4.6868
20:30:45|4.6869
20:30:47|4.6884
20:30:47|4.69
20:30:48|4.7
20:30:49|4.6994
20:30:50|4.7
20:30:51|4.692
20:30:52|4.6907
20:30:53|4.6991
20:30:54|4.6981
20:30:55|4.6815
20:30:56|4.6981
20:30:57|4.6981
20:30:58|4.6912
20:30:59|4.6923
20:31:00|4.6897
20:31:01|4.6862
20:31:02|4.6949
20:31:03|4.6949
20:31:04|4.6909
20:31:05|4.6909
20:31:06|4.6909
20:31:07|4.691
20:31:08|4.6941
20:31:10|4.6942
20:31:10|4.7
20:31:12|4.7
20:31:13|4.7049
20:31:14|4.7005
20:31:15|4.7013
20:31:17|4.7069
20:31:18|4.6964
20:31:19|4.7058
20:31:20|4.7052
20:31:21|4.7048
20:31:23|4.7043
20:31:23|4.6912
20:31:25|4.6884
20:31:26|4.6956
20:31:27|4.7045
20:31:27|4.7
20:31:28|4.7046
20:31:30|4.6975
20:31:31|4.7046
20:31:32|4.6949
20:31:33|4.707
20:31:34|4.707
20:31:35|4.6984
20:31:36|4.7067
20:31:38|4.7101
20:31:39|4.7205
20:31:39|4.7435
20:31:41|4.7408
20:31:41|4.7267
20:31:42|4.7407
20:31:43|4.7252
20:31:44|4.7362
20:31:46|4.735
20:31:46|4.7209
20:31:48|4.7276
20:31:49|4.7394
20:31:50|4.7362
20:31:51|4.7274
20:31:52|4.74
20:31:53|4.7466
20:31:54|4.752
20:31:55|4.7527
20:31:56|4.7464
20:31:58|4.7527
20:31:58|4.7503
20:31:59|4.753
20:32:00|4.7348
20:32:02|4.7464
20:32:03|4.7345
20:32:03|4.7417
20:32:04|4.7424
20:32:06|4.7348
20:32:06|4.7406
20:32:08|4.7345
20:32:09|4.7352
20:32:10|4.7596
20:32:12|4.7517
20:32:13|4.7447
20:32:14|4.7582
20:32:14|4.7696
20:32:16|4.7572
20:32:17|4.7531
20:32:18|4.7666
20:32:19|4.7672
20:32:20|4.7739
20:32:22|4.7742
20:32:22|4.7888
20:32:24|4.7824
20:32:25|4.7823
20:32:26|4.7885
20:32:27|4.7888
20:32:28|4.7842
20:32:29|4.7899
20:32:30|4.7846
20:32:32|4.7891
20:32:32|4.7855
20:32:34|4.7604
20:32:35|4.75
20:32:36|4.7493
20:32:37|4.77
20:32:38|4.79
20:32:39|4.79
20:32:40|4.79
20:32:40|4.7897
20:32:41|4.776
20:32:43|4.7771
20:32:44|4.7879
20:32:45|4.7732
20:32:46|4.788
20:32:47|4.7663
20:32:48|4.7848
20:32:49|4.7915
20:32:50|4.7918
20:32:51|4.7944
20:32:52|4.786
20:32:53|4.7899
20:32:54|4.7814
20:32:55|4.7944
20:32:56|4.79
20:32:57|4.7999
20:32:58|4.8
20:32:59|4.8
20:33:00|4.7965
20:33:01|4.7974
20:33:02|4.8
20:33:03|4.805
20:33:04|4.8054
20:33:05|4.82
20:33:07|4.8197
20:33:08|4.8383
20:33:09|4.8399
20:33:09|4.8314
20:33:11|4.8261
20:33:12|4.8262
20:33:13|4.8399
20:33:15|4.8359
20:33:15|4.8375
20:33:16|4.837
20:33:17|4.8399
20:33:19|4.8599
20:33:20|4.8345
20:33:22|4.8205
20:33:22|4.7042
20:33:23|4.6995
20:33:24|4.7115
20:33:26|4.7114
20:33:27|4.6865
20:33:28|4.7092
20:33:29|4.6397
20:33:31|4.6264
20:33:32|4.6414
20:33:33|4.6584
20:33:34|4.6534
20:33:35|4.6516
20:33:36|4.6565
20:33:37|4.654
20:33:38|4.6574
20:33:39|4.6646
20:33:40|4.67
20:33:41|4.6138
20:33:43|4.6331
20:33:44|4.6637
20:33:45|4.66
20:33:45|4.6563
20:33:47|4.6526
20:33:47|4.6488
20:33:49|4.6488
20:33:50|4.6503
20:33:50|4.6518
20:33:51|4.6505
20:33:52|4.6503
20:33:53|4.6412
20:33:54|4.6492
20:33:55|4.6526
20:33:57|4.6525
20:33:58|4.6526
20:33:58|4.6635
20:33:59|4.6635
20:34:00|4.6634
20:34:01|4.6652
20:34:03|4.6652
20:34:04|4.6662
20:34:05|4.6662
20:34:06|4.6857
20:34:07|4.6741
20:34:09|4.6857
20:34:10|4.6856
20:34:11|4.686
20:34:13|4.6768
20:34:14|4.6862
20:34:15|4.6915
20:34:16|4.6962
20:34:17|4.6962
20:34:18|4.6962
20:34:19|4.6962
20:34:20|4.6955
20:34:22|4.5994
20:34:23|4.593
20:34:23|4.6047
20:34:24|4.5886
20:34:26|4.6044
20:34:26|4.5888
20:34:28|4.5892
20:34:28|4.5897
20:34:30|4.5866
20:34:30|4.5982
20:34:31|4.5891
20:34:33|4.5985
20:34:34|4.5966
20:34:35|4.5928
20:34:36|4.5966
20:34:37|4.5966
20:34:38|4.6
20:34:40|4.6014
20:34:40|4.6014
20:34:41|4.5983
20:34:43|4.6003
20:34:44|4.6066
20:34:45|4.61
20:34:46|4.61
20:34:47|4.6175
20:34:48|4.6168
20:34:49|4.6168
20:34:50|4.6168
20:34:51|4.604
20:34:52|4.6116
20:34:53|4.6116
20:34:54|4.6047
20:34:55|4.6053
20:34:57|4.6116
20:34:57|4.5718
20:34:58|4.5652
20:34:59|4.5791
20:35:00|4.5791
20:35:01|4.5601
20:35:03|4.567
20:35:04|4.5583
20:35:05|4.5591
20:35:06|4.5578
20:35:06|4.553
20:35:07|4.5542
20:35:09|4.5674
20:35:09|4.56
20:35:11|4.56
20:35:13|4.5641
20:35:14|4.553
20:35:15|4.5694
20:35:17|4.5567
20:35:17|4.5566
20:35:19|4.5709
20:35:20|4.5664
20:35:22|4.5862
20:35:22|4.5926
20:35:23|4.5926
20:35:24|4.5729
20:35:25|4.5868
20:35:26|4.5868
20:35:27|4.5648
20:35:29|4.5711
20:35:30|4.5711
20:35:32|4.5711
20:35:33|4.5774
20:35:34|4.5644
20:35:34|4.5132
20:35:36|4.5179
20:35:37|4.5291
20:35:38|4.5163
20:35:39|4.5109
20:35:40|4.5266
20:35:40|4.509
20:35:42|4.5214
20:35:43|4.5258
20:35:44|4.5243
20:35:46|4.5236
20:35:47|4.5241
20:35:48|4.529
20:35:49|4.5237
20:35:49|4.5237
20:35:51|4.5237
20:35:52|4.5338
20:35:53|4.5239
20:35:54|4.5239
20:35:55|4.53
20:35:55|4.5329
20:35:58|4.5241
20:35:58|4.5241
20:36:00|4.5227
20:36:02|4.5211
20:36:02|4.5211
20:36:03|4.5298
20:36:04|4.5143
20:36:05|4.5151
20:36:06|4.5154
20:36:07|4.5292
20:36:08|4.5234
20:36:09|4.5234
20:36:11|4.5234
20:36:12|4.5297
20:36:14|4.5257
20:36:15|4.5298
20:36:16|4.5304
20:36:18|4.5386
20:36:18|4.53
20:36:20|4.5338
20:36:22|4.5219
20:36:22|4.52
20:36:23|4.5291
20:36:25|4.5291
20:36:26|4.5288
20:36:27|4.52
20:36:27|4.52
20:36:29|4.52
20:36:31|4.5162
20:36:32|4.5154
20:36:33|4.5155
20:36:34|4.5155
20:36:35|4.5259
20:36:36|4.5157
20:36:37|4.5259
20:36:38|4.5156
20:36:39|4.515
20:36:40|4.5141
20:36:41|4.5234
20:36:42|4.5234
20:36:43|4.5234
20:36:44|4.5234
20:36:45|4.5156
20:36:46|4.5156
20:36:47|4.5156
20:36:48|4.5241
20:36:49|4.5206
20:36:50|4.5206
20:36:51|4.5206
20:36:52|4.5206
20:36:53|4.521
20:36:54|4.5225
20:36:55|4.5255
20:36:56|4.5246
20:36:57|4.5238
20:36:58|4.5238
20:36:59|4.5218
20:37:00|4.5174
20:37:01|4.5101
20:37:02|4.5101
20:37:03|4.5106
20:37:04|4.5106
20:37:05|4.5106
20:37:06|4.5106
20:37:07|4.5106
20:37:08|4.5119
20:37:09|4.5111
20:37:10|4.5111
20:37:11|4.5229
20:37:12|4.5227
20:37:14|4.5284
20:37:15|4.535
20:37:17|4.5466
20:37:17|4.5596
20:37:19|4.5402
20:37:19|4.5595
20:37:21|4.5595
20:37:22|4.5479
20:37:23|4.5581
20:37:23|4.5582
20:37:25|4.5481
20:37:25|4.5482
20:37:27|4.5425
20:37:28|4.5423
20:37:29|4.5303
20:37:30|4.5303
20:37:32|4.5372
20:37:33|4.5372
20:37:34|4.53
20:37:35|4.53
20:37:36|4.5257
20:37:37|4.5298
20:37:38|4.5301
20:37:39|4.5377
20:37:40|4.5376
20:37:41|4.5261
20:37:43|4.5303
20:37:43|4.5303
20:37:44|4.5355
20:37:45|4.5342
20:37:46|4.5236
20:37:47|4.5236
20:37:48|4.5376
20:37:49|4.5418
20:37:50|4.5429
20:37:51|4.5429
20:37:52|4.5482
20:37:53|4.5496
20:37:54|4.5471
20:37:56|4.552
20:37:56|4.5599
20:37:57|4.5595
20:37:58|4.5469
20:37:59|4.5469
20:38:00|4.5601
20:38:01|4.5595
20:38:02|4.5608
20:38:03|4.5596
20:38:04|4.5596
20:38:05|4.5612
20:38:06|4.5743
20:38:07|4.5658
20:38:08|4.5727
20:38:09|4.5673
20:38:10|4.5687
20:38:12|4.56
20:38:13|4.5733
20:38:14|4.5625
20:38:14|4.5625
20:38:15|4.5659
20:38:17|4.5659
20:38:18|4.5659
20:38:20|4.5659
20:38:20|4.5669
20:38:21|4.5669
20:38:22|4.5671
20:38:24|4.58
20:38:25|4.5705
20:38:25|4.5705
20:38:27|4.5705
20:38:27|4.5705
20:38:29|4.5847
20:38:30|4.5849
20:38:31|4.5849
20:38:32|4.5849
20:38:32|4.5749
20:38:33|4.5925
20:38:34|4.5923
20:38:35|4.5798
20:38:37|4.5555
20:38:38|4.5595
20:38:39|4.5526
20:38:40|4.5545
20:38:41|4.5642
20:38:42|4.5642
20:38:43|4.5642
20:38:44|4.5642
20:38:45|4.5534
20:38:46|4.5534
20:38:47|4.5502
20:38:48|4.5502
20:38:49|4.5502
20:38:50|4.5493
20:38:51|4.5498
20:38:52|4.5567
20:38:53|4.5401
20:38:55|4.5381
20:38:56|4.543
20:38:56|4.5381
20:38:57|4.5471
20:38:58|4.5391
20:39:00|4.5459
20:39:00|4.5459
20:39:01|4.5505
20:39:02|4.5505
20:39:04|4.5566
20:39:04|4.5566
20:39:05|4.5566
20:39:07|4.5566
20:39:07|4.5471
20:39:09|4.5538
20:39:09|4.5471
20:39:10|4.5528
20:39:12|4.5528
20:39:13|4.5528
20:39:14|4.5441
20:39:16|4.5441
20:39:16|4.5464
20:39:18|4.541
20:39:18|4.5309
20:39:20|4.5455
20:39:20|4.5514
20:39:22|4.5417
20:39:23|4.5487
20:39:24|4.5487
20:39:25|4.5487
20:39:26|4.5487
20:39:28|4.5374
20:39:29|4.5472
20:39:30|4.5389
20:39:30|4.5389
20:39:32|4.5357
20:39:32|4.5357
20:39:33|4.5319
20:39:34|4.5627
20:39:36|4.5573
20:39:36|4.5475
20:39:37|4.566
20:39:38|4.566
20:39:40|4.566
20:39:41|4.5643
20:39:42|4.5612
20:39:43|4.5626
20:39:44|4.5596
20:39:45|4.5577
20:39:46|4.5729
20:39:47|4.5729
20:39:48|4.5729
20:39:49|4.5751
20:39:50|4.5906
20:39:51|4.5903
20:39:52|4.5905
20:39:53|4.5905
20:39:54|4.5862
20:39:56|4.5775
20:39:56|4.5732
20:39:58|4.5794
20:39:58|4.5794
20:39:59|4.5872
20:40:00|4.5872
20:40:02|4.572
20:40:03|4.572
20:40:04|4.5735
20:40:05|4.552
20:40:06|4.5606
20:40:07|4.5607
20:40:08|4.5398
20:40:09|4.5398
20:40:10|4.549
20:40:12|4.549
20:40:13|4.549
20:40:14|4.5538
20:40:16|4.5538
20:40:16|4.5476
20:40:18|4.5476
20:40:20|4.5539
20:40:21|4.5539
20:40:22|4.5539
20:40:23|4.5539
20:40:24|4.5539
20:40:25|4.5539
20:40:26|4.5539
20:40:27|4.5444
20:40:28|4.5444
20:40:29|4.5444
20:40:30|4.5534
20:40:31|4.5536
20:40:32|4.55
20:40:33|4.55
20:40:34|4.55
20:40:35|4.55
20:40:36|4.5499
20:40:37|4.5499
20:40:39|4.541
20:40:40|4.541
20:40:41|4.541
20:40:42|4.541
20:40:43|4.5352
20:40:44|4.5352
20:40:45|4.541
20:40:46|4.541
20:40:47|4.5351
20:40:49|4.54
20:40:49|4.54
20:40:51|4.5344
20:40:51|4.5344
20:40:53|4.5301
20:40:54|4.5301
20:40:56|4.5302
20:40:56|4.5302
20:40:57|4.5389
20:40:59|4.5305
20:41:00|4.5305
20:41:01|4.5305
20:41:01|4.5388
20:41:03|4.5302
20:41:04|4.5302
20:41:05|4.5302
20:41:06|4.531
20:41:07|4.531
20:41:08|4.531
20:41:09|4.5314
20:41:10|4.5317
20:41:11|4.5317
20:41:12|4.5317
20:41:13|4.5313
20:41:14|4.5315
20:41:15|4.5315
20:41:17|4.5315
20:41:18|4.5315
20:41:19|4.5323
20:41:20|4.5323
20:41:21|4.5325
20:41:22|4.5325
20:41:23|4.5325
20:41:24|4.5341
20:41:25|4.5344
20:41:26|4.5344
20:41:27|4.5345
20:41:28|4.5345
20:41:29|4.5467
20:41:30|4.537
20:41:31|4.537
20:41:32|4.537
20:41:34|4.5373
20:41:35|4.5373
20:41:36|4.5375
20:41:37|4.5375
20:41:37|4.5461
20:41:39|4.5385
20:41:40|4.5385
20:41:42|4.5417
20:41:43|4.5417
20:41:44|4.5417
20:41:45|4.5417
20:41:46|4.5426
20:41:47|4.5426
20:41:48|4.5426
20:41:48|4.5426
20:41:51|4.5426
20:41:52|4.5426
20:41:53|4.5431
20:41:54|4.5431
20:41:55|4.5431
20:41:56|4.5431
20:41:57|4.5431
20:41:57|4.543
20:41:59|4.5418
20:42:00|4.5439
20:42:01|4.5441
20:42:02|4.5441
20:42:04|4.5441
20:42:04|4.5441
20:42:05|4.5441
20:42:06|4.5441
20:42:07|4.5441
20:42:08|4.5441
20:42:09|4.5442
20:42:10|4.5442
20:42:11|4.5442
20:42:12|4.5442
20:42:14|4.5441
20:42:14|4.5412
20:42:16|4.5399
20:42:17|4.5399
20:42:18|4.5349
20:42:19|4.5349
20:42:21|4.5352
20:42:21|4.5438
20:42:23|4.5438
20:42:24|4.5438
20:42:26|4.5344
20:42:26|4.5344
20:42:28|4.5344
20:42:28|4.5344
20:42:30|4.5344
20:42:31|4.5344
20:42:31|4.5344
20:42:32|4.5344
20:42:34|4.54
20:42:35|4.54
20:42:36|4.54
20:42:36|4.54
20:42:38|4.536
20:42:39|4.536
20:42:41|4.536
20:42:41|4.536
20:42:42|4.5345
20:42:43|4.5344
20:42:44|4.5332
20:42:45|4.5332
20:42:46|4.5332
20:42:48|4.5332
20:42:50|4.5332
20:42:50|4.5332
20:42:51|4.534
20:42:52|4.534
20:42:53|4.534
20:42:54|4.534
20:42:55|4.5332
20:42:56|4.5315
20:42:57|4.5343
20:42:58|4.5343
20:42:59|4.5265
20:43:00|4.5046
20:43:01|4.5046
20:43:02|4.5046
20:43:03|4.5046
20:43:04|4.5137
20:43:05|4.5137
20:43:06|4.5036
20:43:07|4.5036
20:43:08|4.5222
20:43:09|4.5222
20:43:10|4.5282
20:43:11|4.5282
20:43:13|4.5282
20:43:15|4.5282
20:43:15|4.5159
20:43:17|4.5159
20:43:18|4.5137
20:43:20|4.5137
20:43:20|4.5043
20:43:21|4.5043
20:43:22|4.5183
20:43:24|4.5131
20:43:26|4.5131
20:43:26|4.5131
20:43:27|4.5148
20:43:28|4.5148
20:43:29|4.5148
20:43:30|4.5148
20:43:33|4.524
20:43:35|4.5171
20:43:35|4.5171
20:43:37|4.5172
20:43:38|4.5172
20:43:39|4.5172
20:43:39|4.5171
20:43:41|4.517
20:43:41|4.517
20:43:42|4.517
20:43:44|4.5228
20:43:44|4.5228
20:43:46|4.5133
20:43:47|4.5056
20:43:48|4.5056
20:43:48|4.5056
20:43:49|4.5056
20:43:50|4.5056
20:43:52|4.5055
20:43:52|4.5055
20:43:54|4.5054
20:43:55|4.5054
20:43:56|4.5056
20:43:57|4.5056
20:43:58|4.5
20:43:59|4.5
20:44:00|4.5053
20:44:01|4.5053
20:44:02|4.5006
20:44:03|4.5008
20:44:04|4.5006
20:44:05|4.5006
20:44:06|4.5006
20:44:07|4.5006
20:44:08|4.5006
20:44:09|4.5031
20:44:10|4.5227
20:44:11|4.5064
20:44:12|4.5091
20:44:13|4.5073
20:44:15|4.5031
20:44:15|4.51
20:44:17|4.51
20:44:18|4.51
20:44:19|4.5072
20:44:20|4.5031
20:44:22|4.5031
20:44:23|4.5031
20:44:24|4.5048
20:44:25|4.5054
20:44:26|4.5054
20:44:27|4.5123
20:44:29|4.5121
20:44:29|4.5121
20:44:30|4.5121
20:44:31|4.5117
20:44:32|4.5029
20:44:33|4.5029
20:44:34|4.5091
20:44:35|4.5091
20:44:36|4.5001
20:44:37|4.5002
20:44:38|4.5002
20:44:39|4.5002
20:44:40|4.5011
20:44:41|4.5011
20:44:43|4.5011
20:44:43|4.5011
20:44:44|4.5011
20:44:45|4.5011
20:44:46|4.5011
20:44:47|4.5011
20:44:48|4.51
20:44:49|4.5032
20:44:50|4.5033
20:44:51|4.5033
20:44:52|4.5033
20:44:53|4.5033
20:44:54|4.5027
20:44:55|4.5088
20:44:56|4.5088
20:44:57|4.5085
20:44:58|4.5085
20:44:59|4.5065
20:45:00|4.5082
20:45:01|4.5115
20:45:02|4.5115
20:45:04|4.504
20:45:05|4.504
20:45:06|4.5042
20:45:06|4.5042
20:45:09|4.5042
20:45:09|4.5042
20:45:10|4.5042
20:45:11|4.5
20:45:12|4.5
20:45:13|4.5
20:45:14|4.5018
20:45:15|4.5018
20:45:16|4.5026
20:45:17|4.5026
20:45:18|4.5026
20:45:19|4.5093
20:45:21|4.506
20:45:22|4.506
20:45:23|4.506
20:45:24|4.5105
20:45:24|4.5105
20:45:26|4.5105
20:45:27|4.5105
20:45:28|4.5105
20:45:29|4.51
20:45:30|4.51
20:45:31|4.51
20:45:32|4.51
20:45:33|4.5037
20:45:34|4.5037
20:45:35|4.504
20:45:36|4.5043
20:45:37|4.5037
20:45:39|4.5037
20:45:39|4.5037
20:45:40|4.5037
20:45:41|4.5085
20:45:42|4.518
20:45:44|4.5054
20:45:45|4.512
20:45:46|4.5175
20:45:46|4.5126
20:45:48|4.5192
20:45:49|4.5192
20:45:50|4.5192
20:45:51|4.5192
20:45:52|4.5175
20:45:53|4.5175
20:45:54|4.5175
20:45:55|4.5118
20:45:55|4.5118
20:45:56|4.5101
20:45:57|4.52
20:45:59|4.506
20:46:00|4.506
20:46:01|4.506
20:46:02|4.506
20:46:03|4.5179
20:46:04|4.5066
20:46:06|4.5173
20:46:06|4.5173
20:46:08|4.5173
20:46:09|4.5065
20:46:09|4.5065
20:46:10|4.5154
20:46:12|4.5154
20:46:12|4.53
20:46:14|4.53
20:46:14|4.53
20:46:16|4.5274
20:46:16|4.5274
20:46:18|4.5358
20:46:19|4.5316
20:46:21|4.526
20:46:22|4.5284
20:46:23|4.54
20:46:24|4.5383
20:46:25|4.5456
20:46:27|4.5499
20:46:27|4.5499
20:46:28|4.5499
20:46:29|4.5499
20:46:30|4.5355
20:46:31|4.5299
20:46:33|4.5274
20:46:34|4.5299
20:46:35|4.5299
20:46:35|4.5304
20:46:37|4.5304
20:46:38|4.5304
20:46:38|4.5304
20:46:40|4.5303
20:46:42|4.5458
20:46:42|4.5322
20:46:43|4.5322
20:46:44|4.5396
20:46:45|4.5449
20:46:46|4.5449
20:46:47|4.5458
20:46:48|4.5396
20:46:50|4.524
20:46:50|4.524
20:46:52|4.5239
20:46:53|4.5239
20:46:54|4.524
20:46:54|4.5231
20:46:56|4.5238
20:46:57|4.5242
20:46:58|4.5244
20:46:59|4.5325
20:46:59|4.5325
20:47:01|4.5325
20:47:01|4.5321
20:47:03|4.5321
20:47:04|4.5321
20:47:05|4.5228
20:47:07|4.5165
20:47:07|4.5154
20:47:08|4.5154
20:47:09|4.5214
20:47:10|4.5214
20:47:11|4.5193
20:47:12|4.55
20:47:13|4.5235
20:47:14|4.5489
20:47:16|4.5388
20:47:16|4.5324
20:47:18|4.5468
20:47:20|4.5468
20:47:21|4.5347
20:47:22|4.532
20:47:24|4.5432
20:47:25|4.5432
20:47:26|4.5432
20:47:27|4.5432
20:47:28|4.5368
20:47:29|4.5347
20:47:30|4.5422
20:47:31|4.5422
20:47:32|4.5332
20:47:33|4.5488
20:47:33|4.5488
20:47:35|4.5488
20:47:36|4.5488
20:47:36|4.5488
20:47:38|4.5488
20:47:39|4.539
20:47:39|4.5488
20:47:41|4.5488
20:47:42|4.5488
20:47:43|4.5488
20:47:45|4.5381
20:47:45|4.5381
20:47:46|4.5381
20:47:48|4.5381
20:47:48|4.5381
20:47:50|4.5381
20:47:51|4.5355
20:47:52|4.5355
20:47:53|4.5355
20:47:54|4.5309
20:47:54|4.5201
20:47:56|4.5324
20:47:57|4.5324
20:47:59|4.5324
20:47:59|4.5324
20:48:00|4.5324
20:48:01|4.5324
20:48:02|4.5324
20:48:03|4.5324
20:48:04|4.5324
20:48:05|4.5289
20:48:06|4.5289
20:48:07|4.5289
20:48:08|4.5289
20:48:09|4.5289
20:48:10|4.5289
20:48:11|4.5289
20:48:12|4.5289
20:48:14|4.5278
20:48:14|4.5278
20:48:17|4.5255
20:48:18|4.5233
20:48:19|4.5278
20:48:20|4.5244
20:48:20|4.5244
20:48:23|4.5244
20:48:23|4.5201
20:48:24|4.5201
20:48:25|4.5201
20:48:26|4.5201
20:48:28|4.5142
20:48:29|4.522
20:48:30|4.516
20:48:31|4.516
20:48:32|4.516
20:48:33|4.516
20:48:35|4.5216
20:48:35|4.5216
20:48:36|4.5216
20:48:37|4.518
20:48:38|4.5175
20:48:40|4.5182
20:48:42|4.5182
20:48:42|4.5182
20:48:43|4.5182
20:48:44|4.5182
20:48:45|4.5182
20:48:46|4.5182
20:48:47|4.5147
20:48:48|4.5092
20:48:49|4.5092
20:48:50|4.5048
20:48:51|4.5048
20:48:52|4.5048
20:48:53|4.5048
20:48:54|4.5113
20:48:55|4.5159
20:48:56|4.5166
20:48:57|4.5166
20:48:58|4.5166
20:48:59|4.5159
20:49:00|4.5159
20:49:01|4.5159
20:49:02|4.5159
20:49:03|4.5159
20:49:04|4.5159
20:49:05|4.5159
20:49:06|4.5107
20:49:07|4.5107
20:49:08|4.5098
20:49:09|4.5098
20:49:10|4.5098
20:49:11|4.5099
20:49:12|4.5092
20:49:13|4.5098
20:49:14|4.5098
20:49:15|4.5098
20:49:17|4.503
20:49:17|4.5041
20:49:20|4.5003
20:49:21|4.5006
20:49:22|4.5006
20:49:22|4.4984
20:49:24|4.4902
20:49:25|4.4915
20:49:25|4.49
20:49:27|4.4974
20:49:28|4.4856
20:49:29|4.5047
20:49:30|4.4917
20:49:31|4.5074
20:49:32|4.5075
20:49:33|4.5077
20:49:34|4.5092
20:49:35|4.5095
20:49:36|4.5095
20:49:37|4.5095
20:49:38|4.5095
20:49:39|4.5107
20:49:40|4.5107
20:49:41|4.5107
20:49:42|4.5182
20:49:43|4.5133
20:49:44|4.5138
20:49:45|4.5141
20:49:46|4.5138
20:49:47|4.5121
20:49:48|4.5121
20:49:49|4.5121
20:49:50|4.5196
20:49:51|4.5098
20:49:52|4.5098
20:49:53|4.5098
20:49:54|4.5098
20:49:55|4.5098
20:49:56|4.5098
20:49:57|4.5129
20:49:58|4.5083
20:49:59|4.5083
20:50:00|4.5083
20:50:01|4.5083
20:50:02|4.5083
20:50:03|4.5042
20:50:05|4.5042
20:50:05|4.5042
20:50:07|4.4944
20:50:08|4.4944
20:50:09|4.5142
20:50:10|4.4977
20:50:11|4.4983
20:50:12|4.4983
20:50:13|4.4983
20:50:14|4.4983
20:50:15|4.5218
20:50:16|4.5218
20:50:17|4.5125
20:50:18|4.5075
20:50:19|4.5131
20:50:20|4.5131
20:50:21|4.5264
20:50:22|4.5264
20:50:23|4.52
20:50:24|4.52
20:50:25|4.52
20:50:26|4.52
20:50:27|4.5142
20:50:28|4.5142
20:50:29|4.5117
20:50:30|4.5117
20:50:32|4.508
20:50:32|4.5078
20:50:34|4.5029
20:50:34|4.5029
20:50:36|4.5029
20:50:36|4.5029
20:50:38|4.5029
20:50:38|4.5078
20:50:40|4.5078
20:50:40|4.499
20:50:41|4.4923
20:50:42|4.5052
20:50:44|4.4973
20:50:45|4.4973
20:50:46|4.4923
20:50:47|4.4923
20:50:48|4.4895
20:50:49|4.4895
20:50:51|4.4895
20:50:51|4.4895
20:50:53|4.4895
20:50:54|4.4923
20:50:54|4.4956
20:50:55|4.4956
20:50:56|4.4956
20:50:57|4.4951
20:50:59|4.4951
20:50:59|4.4951
20:51:01|4.4964
20:51:02|4.4963
20:51:03|4.4963
20:51:04|4.4963
20:51:04|4.4963
20:51:06|4.4845
20:51:07|4.4935
20:51:08|4.4935
20:51:10|4.4837
20:51:10|4.4914
20:51:11|4.4852
20:51:13|4.4882
20:51:13|4.4882
20:51:14|4.4882
20:51:16|4.4929
20:51:16|4.4862
20:51:18|4.484
20:51:19|4.484
20:51:20|4.484
20:51:21|4.4798
20:51:22|4.4789
20:51:23|4.4789
20:51:24|4.4789
20:51:26|4.4741
20:51:27|4.4786
20:51:28|4.4786
20:51:29|4.4749
20:51:30|4.4744
20:51:32|4.4744
20:51:32|4.4744
20:51:34|4.4758
20:51:35|4.4758
20:51:36|4.4783
20:51:37|4.4773
20:51:38|4.4773
20:51:39|4.478
20:51:40|4.485
20:51:41|4.4783
20:51:43|4.4783
20:51:43|4.4783
20:51:45|4.488
20:51:46|4.488
20:51:47|4.488
20:51:49|4.488
20:51:50|4.488
20:51:51|4.488
20:51:52|4.484
20:51:53|4.484
20:51:54|4.484
20:51:54|4.485
20:51:56|4.484
20:51:57|4.4799
20:51:58|4.4799
20:52:00|4.4789
20:52:01|4.4786
20:52:02|4.4786
20:52:03|4.4789
20:52:04|4.4789
20:52:05|4.4789
20:52:06|4.4789
20:52:07|4.4786
20:52:08|4.4789
20:52:09|4.4789
20:52:10|4.4792
20:52:11|4.4864
20:52:12|4.4792
20:52:13|4.4792
20:52:14|4.4792
20:52:15|4.4792
20:52:16|4.4801
20:52:17|4.4801
20:52:18|4.4804
20:52:20|4.4864
20:52:20|4.4864
20:52:22|4.4864
20:52:23|4.4864
20:52:24|4.4864
20:52:25|4.488
20:52:27|4.488
20:52:28|4.486
20:52:29|4.486
20:52:30|4.486
20:52:32|4.4869
20:52:33|4.4869
20:52:34|4.4855
20:52:35|4.4855
20:52:36|4.4855
20:52:37|4.4789
20:52:38|4.4789
20:52:39|4.4789
20:52:40|4.4831
20:52:41|4.4831
20:52:42|4.47
20:52:43|4.47
20:52:44|4.47
20:52:45|4.4763
20:52:46|4.4763
20:52:47|4.4763
20:52:48|4.471
20:52:49|4.471
20:52:50|4.4738
20:52:51|4.471
20:52:52|4.471
20:52:53|4.4712
20:52:55|4.4715
20:52:55|4.4715
20:52:56|4.4715
20:52:57|4.4718
20:52:58|4.4787
20:52:59|4.4787
20:53:00|4.4787
20:53:01|4.4813
20:53:02|4.4852
20:53:03|4.4812
20:53:04|4.4849
20:53:05|4.4845
20:53:06|4.4845
20:53:07|4.4839
20:53:08|4.4839
20:53:09|4.4839
20:53:11|4.4839
20:53:11|4.4788
20:53:13|4.4788
20:53:14|4.4777
20:53:14|4.4851
20:53:16|4.4783
20:53:17|4.4783
20:53:18|4.4783
20:53:19|4.4783
20:53:20|4.4773
20:53:21|4.4773
20:53:22|4.4773
20:53:24|4.4773
20:53:24|4.4773
20:53:25|4.4747
20:53:26|4.4833
20:53:28|4.4753
20:53:29|4.4753
20:53:30|4.4753
20:53:30|4.4753
20:53:32|4.4753
20:53:33|4.4753
20:53:34|4.4753
20:53:35|4.4747
20:53:36|4.4725
20:53:37|4.4725
20:53:38|4.4725
20:53:39|4.4724
20:53:40|4.4725
20:53:41|4.4725
20:53:42|4.4769
20:53:43|4.4769
20:53:44|4.4715
20:53:45|4.4715
20:53:46|4.4715
20:53:47|4.4715
20:53:48|4.4715
20:53:49|4.4715
20:53:50|4.4715
20:53:51|4.4715
20:53:53|4.4715
20:53:53|4.4723
20:53:54|4.4762
20:53:55|4.4762
20:53:56|4.478
20:53:57|4.478
20:53:58|4.478
20:53:59|4.4764
20:54:00|4.4773
20:54:01|4.4773
20:54:02|4.4773
20:54:03|4.4773
20:54:04|4.4773
20:54:05|4.4787
20:54:06|4.4787
20:54:07|4.4787
20:54:08|4.4802
20:54:09|4.4802
20:54:10|4.4762
20:54:12|4.4762
20:54:14|4.4762
20:54:15|4.4697
20:54:16|4.4697
20:54:17|4.4697
20:54:18|4.4661
20:54:20|4.4743
20:54:21|4.47
20:54:22|4.4657
20:54:22|4.4657
20:54:24|4.4655
20:54:26|4.4655
20:54:26|4.4655
20:54:28|4.4655
20:54:28|4.4655
20:54:31|4.4631
20:54:31|4.4623
20:54:32|4.4623
20:54:33|4.4672
20:54:34|4.4624
20:54:35|4.4625
20:54:36|4.4625
20:54:37|4.4627
20:54:38|4.4685
20:54:39|4.4685
20:54:40|4.4685
20:54:41|4.4685
20:54:42|4.4685
20:54:43|4.4664
20:54:45|4.4586
20:54:47|4.4522
20:54:47|4.4522
20:54:48|4.4506
20:54:49|4.4506
20:54:50|4.4506
20:54:51|4.4514
20:54:52|4.4514
20:54:53|4.4563
20:54:54|4.4563
20:54:55|4.4618
20:54:56|4.4529
20:54:57|4.4529
20:54:58|4.4529
20:54:59|4.4533
20:55:00|4.462
20:55:01|4.462
20:55:02|4.462
20:55:03|4.462
20:55:04|4.462
20:55:05|4.4543
20:55:06|4.4543
20:55:07|4.4543
20:55:08|4.4543
20:55:09|4.4543
20:55:10|4.4542
20:55:11|4.4542
20:55:12|4.4542
20:55:13|4.4542
20:55:14|4.4542
20:55:15|4.4543
20:55:16|4.4505
20:55:17|4.4505
20:55:18|4.4541
20:55:20|4.4505
20:55:22|4.45
20:55:23|4.4543
20:55:23|4.4543
20:55:25|4.4543
20:55:26|4.4543
20:55:27|4.4543
20:55:27|4.4543
20:55:29|4.4506
20:55:30|4.4543
20:55:32|4.4506
20:55:32|4.4513
20:55:33|4.4513
20:55:35|4.4506
20:55:36|4.4506
20:55:37|4.4506
20:55:38|4.4506
20:55:39|4.45
20:55:40|4.45
20:55:41|4.45
20:55:42|4.45
20:55:43|4.45
20:55:44|4.4201
20:55:45|4.4201
20:55:47|4.4246
20:55:47|4.4246
20:55:48|4.4246
20:55:49|4.4246
20:55:50|4.4246
20:55:51|4.4355
20:55:52|4.4359
20:55:53|4.4359
20:55:54|4.4258
20:55:55|4.4264
20:55:56|4.4313
20:55:57|4.4313
20:55:58|4.4313
20:55:59|4.4313
20:56:00|4.4313
20:56:01|4.4313
20:56:02|4.4313
20:56:03|4.4313
20:56:04|4.4313
20:56:06|4.4314
20:56:06|4.4313
20:56:08|4.4311
20:56:08|4.4353
20:56:09|4.4268
20:56:11|4.4274
20:56:12|4.4285
20:56:13|4.4285
20:56:14|4.4286
20:56:15|4.4286
20:56:15|4.4286
20:56:16|4.4286
20:56:17|4.4344
20:56:19|4.4287
20:56:20|4.4287
20:56:21|4.4289
20:56:23|4.4289
20:56:24|4.4289
20:56:25|4.4289
20:56:27|4.431
20:56:27|4.4399
20:56:28|4.4399
20:56:30|4.4405
20:56:32|4.4499
20:56:32|4.456
20:56:34|4.4532
20:56:35|4.4532
20:56:36|4.465
20:56:37|4.4675
20:56:38|4.4675
20:56:38|4.4639
20:56:41|4.4648
20:56:41|4.4648
20:56:42|4.4648
20:56:43|4.4665
20:56:44|4.4647
20:56:45|4.4583
20:56:47|4.4663
20:56:48|4.4663
20:56:49|4.4663
20:56:51|4.4655
20:56:51|4.4655
20:56:53|4.4567
20:56:54|4.4567
20:56:54|4.4567
20:56:56|4.4567
20:56:57|4.4504
20:56:58|4.4504
20:56:59|4.4494
20:57:00|4.4518
20:57:01|4.4348
20:57:02|4.4414
20:57:03|4.4533
20:57:04|4.4533
20:57:05|4.45
20:57:06|4.4494
20:57:06|4.4494
20:57:08|4.4494
20:57:09|4.4432
20:57:09|4.4432
20:57:11|4.4432
20:57:12|4.45
20:57:13|4.4533
20:57:14|4.4533
20:57:15|4.4527
20:57:16|4.4472
20:57:17|4.4478
20:57:18|4.4478
20:57:19|4.4478
20:57:20|4.4496
20:57:21|4.4496
20:57:23|4.4502
20:57:24|4.4552
20:57:24|4.4552
20:57:26|4.4587
20:57:27|4.4552
20:57:28|4.4558
20:57:30|4.4623
20:57:30|4.4623
20:57:31|4.4585
20:57:33|4.4585
20:57:34|4.4585
20:57:35|4.4585
20:57:36|4.4589
20:57:36|4.4589
20:57:38|4.4536
20:57:39|4.4517
20:57:39|4.4517
20:57:40|4.4517
20:57:41|4.4517
20:57:43|4.4517
20:57:44|4.4517
20:57:44|4.4505
20:57:46|4.4431
20:57:48|4.4431
20:57:48|4.4431
20:57:49|4.4431
20:57:50|4.4409
20:57:52|4.4409
20:57:53|4.4409
20:57:54|4.4409
20:57:54|4.4409
20:57:56|4.4409
20:57:57|4.4411
20:57:58|4.4411
20:57:59|4.4411
20:58:00|4.4411
20:58:01|4.4411
20:58:02|4.4411
20:58:03|4.4411
20:58:04|4.4441
20:58:05|4.4503
20:58:06|4.4584
20:58:07|4.45
20:58:08|4.45
20:58:09|4.45
20:58:10|4.45
20:58:12|4.4479
20:58:12|4.4447
20:58:14|4.4447
20:58:15|4.4447
20:58:16|4.4469
20:58:17|4.4469
20:58:17|4.4469
20:58:19|4.4469
20:58:20|4.4469
20:58:20|4.4544
20:58:22|4.4499
20:58:23|4.4499
20:58:24|4.4499
20:58:25|4.452
20:58:26|4.452
20:58:28|4.452
20:58:29|4.452
20:58:31|4.452
20:58:31|4.452
20:58:32|4.4479
20:58:33|4.4479
20:58:34|4.4479
20:58:35|4.4479
20:58:36|4.4479
20:58:37|4.4479
20:58:38|4.4548
20:58:39|4.4501
20:58:40|4.4501
20:58:41|4.4501
20:58:42|4.4501
20:58:43|4.4501
20:58:44|4.4501
20:58:45|4.4539
20:58:46|4.4539
20:58:47|4.458
20:58:48|4.458
20:58:49|4.4509
20:58:50|4.4512
20:58:51|4.4512
20:58:52|4.4512
20:58:53|4.4512
20:58:54|4.4512
20:58:55|4.4512
20:58:56|4.4512
20:58:58|4.4545
20:58:58|4.4545
20:59:00|4.4545
20:59:01|4.4548
20:59:02|4.4548
20:59:04|4.4651
20:59:04|4.4651
20:59:06|4.4657
20:59:07|4.4657
20:59:09|4.4657
20:59:09|4.4657
20:59:10|4.4683
20:59:11|4.4679
20:59:12|4.4679
20:59:13|4.4679
20:59:14|4.4654
20:59:15|4.4623
20:59:16|4.4623
20:59:17|4.4623
20:59:18|4.4623
20:59:19|4.4663
20:59:20|4.4663
20:59:21|4.466
20:59:23|4.468
20:59:23|4.468
20:59:25|4.4663
20:59:26|4.4663
20:59:27|4.4663
20:59:28|4.4663
20:59:29|4.4663
20:59:30|4.4663
20:59:31|4.4663
20:59:32|4.47
20:59:33|4.47
20:59:33|4.4698
20:59:34|4.468
20:59:36|4.468
20:59:37|4.468
20:59:38|4.468
20:59:38|4.468
20:59:39|4.468
20:59:41|4.468
20:59:41|4.468
20:59:43|4.468
20:59:44|4.468
20:59:44|4.4649
20:59:47|4.4619
20:59:47|4.4675
20:59:48|4.4675
20:59:50|4.4675
20:59:51|4.4675
20:59:52|4.4709
20:59:53|4.47
20:59:53|4.47
20:59:55|4.47
20:59:56|4.4646
20:59:56|4.4646
20:59:58|4.4646
20:59:58|4.4646
21:00:00|4.4646
21:00:01|4.4566
21:00:02|4.4583
21:00:03|4.457
21:00:04|4.457
21:00:05|4.457
21:00:07|4.4494
21:00:07|4.4494
21:00:08|4.4494
21:00:09|4.457
21:00:10|4.4427
21:00:11|4.4402
21:00:12|4.4402
21:00:13|4.4409
21:00:14|4.4409
21:00:15|4.4409
21:00:17|4.4484
21:00:18|4.4532
21:00:19|4.4597
21:00:20|4.4446
21:00:21|4.4434
21:00:22|4.4467
21:00:23|4.4467
21:00:25|4.4467
21:00:26|4.4467
21:00:27|4.4467
21:00:28|4.4467
21:00:29|4.4341
21:00:30|4.4341
21:00:31|4.4341
21:00:32|4.4341
21:00:33|4.4341
21:00:34|4.429
21:00:35|4.429
21:00:36|4.429
21:00:37|4.429
21:00:38|4.4279
21:00:39|4.4279
21:00:41|4.4279
21:00:42|4.4279
21:00:43|4.4159
21:00:44|4.4146
21:00:44|4.4188
21:00:46|4.4157
21:00:47|4.4113
21:00:47|4.4177
21:00:49|4.42
21:00:50|4.416
21:00:51|4.42
21:00:53|4.4277
21:00:53|4.4277
21:00:54|4.4277
21:00:55|4.4277
21:00:57|4.4277
21:00:57|4.4158
21:00:59|4.4158
21:00:59|4.4158
21:01:01|4.4158
21:01:01|4.4158
21:01:02|4.4158
21:01:04|4.4158
21:01:04|4.4158
21:01:06|4.4141
21:01:07|4.4141
21:01:08|4.4141
21:01:09|4.4141
21:01:10|4.4141
21:01:10|4.4141
21:01:11|4.4135
21:01:12|4.4135
21:01:14|4.4158
21:01:15|4.4158
21:01:16|4.4158
21:01:17|4.4158
21:01:18|4.4158
21:01:19|4.4141
21:01:21|4.4151
21:01:22|4.4158
21:01:22|4.4158
21:01:23|4.4158
21:01:25|4.4158
21:01:27|4.4197
21:01:27|4.4197
21:01:28|4.4197
21:01:29|4.4197
21:01:31|4.4197
21:01:31|4.4197
21:01:33|4.4197
21:01:34|4.42
21:01:35|4.4211
21:01:36|4.4211
21:01:37|4.4211
21:01:37|4.4211
21:01:39|4.4211
21:01:39|4.4211
21:01:41|4.4235
21:01:41|4.4235
21:01:43|4.4235
21:01:44|4.4199
21:01:44|4.4199
21:01:46|4.4202
21:01:46|4.4201
21:01:47|4.4201
21:01:48|4.4201
21:01:50|4.426
21:01:50|4.43
21:01:52|4.43
21:01:53|4.4261
21:01:54|4.4261
21:01:55|4.4261
21:01:56|4.4261
21:01:57|4.4261
21:01:58|4.4313
21:01:59|4.43
21:02:00|4.43
21:02:01|4.43
21:02:03|4.429
21:02:03|4.429
21:02:04|4.4294
21:02:06|4.4294
21:02:06|4.4294
21:02:08|4.4294
21:02:08|4.4294
21:02:09|4.4294
21:02:10|4.4363
21:02:11|4.4363
21:02:12|4.4363
21:02:14|4.4363
21:02:15|4.4363
21:02:16|4.4389
21:02:17|4.4403
21:02:17|4.4403
21:02:18|4.4403
21:02:20|4.4403
21:02:21|4.4403
21:02:22|4.4403
21:02:24|4.4424
21:02:25|4.4455
21:02:26|4.4455
21:02:27|4.4455
21:02:28|4.4455
21:02:29|4.4423
21:02:31|4.4423
21:02:31|4.4423
21:02:32|4.446
21:02:34|4.45
21:02:35|4.4515
21:02:36|4.4515
21:02:36|4.4515
21:02:37|4.4488
21:02:38|4.4488
21:02:39|4.4488
21:02:41|4.4488
21:02:41|4.4488
21:02:43|4.4497
21:02:44|4.4497
21:02:44|4.4452
21:02:45|4.4393
21:02:47|4.4393
21:02:47|4.4393
21:02:48|4.4393
21:02:49|4.4393
21:02:51|4.4356
21:02:52|4.4356
21:02:52|4.4356
21:02:54|4.4337
21:02:55|4.4337
21:02:56|4.4407
21:02:57|4.4321
21:02:58|4.4326
21:02:59|4.4304
21:03:00|4.4304
21:03:01|4.4304
21:03:03|4.4304
21:03:04|4.4304
21:03:05|4.4304
21:03:06|4.4304
21:03:07|4.4304
21:03:08|4.4304
21:03:09|4.4304
21:03:10|4.4304
21:03:11|4.4304
21:03:12|4.4304
21:03:13|4.4304
21:03:14|4.4304
21:03:15|4.4304
21:03:16|4.4304
21:03:17|4.4304
21:03:18|4.4248
21:03:19|4.4248
21:03:20|4.4248
21:03:21|4.4198
21:03:22|4.4224
21:03:23|4.4224
21:03:24|4.4224
21:03:25|4.4223
21:03:26|4.4246
21:03:27|4.4246
21:03:29|4.4246
21:03:29|4.4246
21:03:31|4.4204
21:03:32|4.4204
21:03:33|4.4204
21:03:34|4.4204
21:03:35|4.4204
21:03:36|4.4204
21:03:37|4.4204
21:03:38|4.4216
21:03:39|4.4216
21:03:40|4.4216
21:03:41|4.4216
21:03:42|4.4216
21:03:43|4.4216
21:03:44|4.4216
21:03:45|4.4216
21:03:46|4.4216
21:03:47|4.4224
21:03:48|4.4224
21:03:49|4.4224
21:03:50|4.4224
21:03:51|4.4224
21:03:52|4.4224
21:03:53|4.4224
21:03:54|4.4224
21:03:55|4.4224
21:03:56|4.4209
21:03:58|4.4064
21:03:59|4.4064
21:03:59|4.4064
21:04:01|4.4064
21:04:02|4.4149
21:04:03|4.4073
21:04:04|4.4
21:04:05|4.4091
21:04:06|4.4091
21:04:07|4.4091
21:04:08|4.4091
21:04:09|4.4091
21:04:10|4.4091
21:04:11|4.406
21:04:12|4.407
21:04:13|4.407
21:04:15|4.407
21:04:15|4.407
21:04:17|4.407
21:04:17|4.407
21:04:18|4.4081
21:04:19|4.4081
21:04:21|4.4081
21:04:21|4.4081
21:04:23|4.4081
21:04:24|4.4081
21:04:24|4.4081
21:04:26|4.41
21:04:27|4.41
21:04:29|4.41
21:04:30|4.41
21:04:31|4.41
21:04:32|4.41
21:04:33|4.41
21:04:34|4.41
21:04:35|4.41
21:04:36|4.41
21:04:37|4.41
21:04:38|4.41
21:04:39|4.41
21:04:40|4.41
21:04:41|4.41
21:04:42|4.41
21:04:43|4.41
21:04:44|4.4045
21:04:45|4.4045
21:04:47|4.4045
21:04:47|4.4045
21:04:48|4.4045
21:04:50|4.4045
21:04:51|4.4045
21:04:51|4.4045
21:04:53|4.4045
21:04:54|4.4045
21:04:55|4.4047
21:04:55|4.4047
21:04:57|4.4047
21:04:58|4.4047
21:04:59|4.4047
21:05:00|4.4047
21:05:01|4.4087
21:05:02|4.4087
21:05:03|4.4087
21:05:04|4.4087
21:05:05|4.4087
21:05:06|4.4087
21:05:07|4.4087
21:05:08|4.4087
21:05:09|4.4087
21:05:11|4.4053
21:05:11|4.4053
21:05:12|4.4038
21:05:14|4.4038
21:05:15|4.4038
21:05:15|4.3935
21:05:17|4.3935
21:05:17|4.3935
21:05:18|4.3936
21:05:19|4.3936
21:05:21|4.3936
21:05:22|4.3939
21:05:22|4.3939
21:05:23|4.3939
21:05:25|4.3939
21:05:26|4.3945
21:05:28|4.3945
21:05:29|4.3945
21:05:29|4.3945
21:05:31|4.3945
21:05:32|4.3945
21:05:33|4.3945
21:05:34|4.3945
21:05:35|4.3949
21:05:37|4.3949
21:05:37|4.3936
21:05:38|4.3936
21:05:39|4.3888
21:05:40|4.3795
21:05:41|4.3795
21:05:42|4.3717
21:05:44|4.3725
21:05:44|4.38
21:05:45|4.38
21:05:46|4.38
21:05:47|4.3756
21:05:49|4.3756
21:05:49|4.3755
21:05:50|4.3755
21:05:52|4.3712
21:05:53|4.3712
21:05:54|4.3755
21:05:55|4.3755
21:05:56|4.3755
21:05:57|4.3725
21:05:58|4.369
21:05:59|4.369
21:06:00|4.369
21:06:01|4.369
21:06:02|4.37
21:06:03|4.3786
21:06:05|4.3818
21:06:05|4.3818
21:06:07|4.3815
21:06:08|4.3815
21:06:09|4.3815
21:06:09|4.3769
21:06:11|4.3725
21:06:12|4.3725
21:06:13|4.3725
21:06:13|4.3725
21:06:15|4.3725
21:06:16|4.3725
21:06:17|4.365
21:06:18|4.365
21:06:18|4.365
21:06:20|4.365
21:06:20|4.3647
21:06:22|4.3734
21:06:23|4.3706
21:06:24|4.3626
21:06:26|4.3627
21:06:27|4.3627
21:06:28|4.3627
21:06:30|4.3627
21:06:31|4.3627
21:06:33|4.3627
21:06:34|4.3627
21:06:36|4.3629
21:06:36|4.3629
21:06:37|4.3686
21:06:38|4.3686
21:06:39|4.3686
21:06:40|4.3686
21:06:41|4.3686
21:06:43|4.3686
21:06:44|4.3683
21:06:46|4.3689
21:06:47|4.3688
21:06:48|4.3688
21:06:49|4.3688
21:06:51|4.3688
21:06:51|4.3688
21:06:52|4.3662
21:06:53|4.3662
21:06:54|4.3663
21:06:55|4.3663
21:06:56|4.3663
21:06:58|4.3664
21:06:59|4.3662
21:07:00|4.3618
21:07:00|4.3644
21:07:02|4.3642
21:07:03|4.3642
21:07:04|4.3642
21:07:05|4.3642
21:07:06|4.3624
21:07:07|4.3622
21:07:08|4.3622
21:07:09|4.3639
21:07:10|4.3641
21:07:11|4.3641
21:07:12|4.3753
21:07:13|4.3753
21:07:14|4.3787
21:07:15|4.3808
21:07:16|4.3793
21:07:17|4.3793
21:07:18|4.3793
21:07:19|4.3793
21:07:20|4.3793
21:07:21|4.3791
21:07:22|4.3787
21:07:23|4.3787
21:07:24|4.3731
21:07:26|4.3783
21:07:27|4.362
21:07:28|4.362
21:07:29|4.362
21:07:30|4.362
21:07:32|4.362
21:07:33|4.362
21:07:34|4.362
21:07:36|4.362
21:07:36|4.362
21:07:38|4.3631
21:07:39|4.3631
21:07:40|4.3706
21:07:40|4.3706
21:07:42|4.3706
21:07:43|4.3706
21:07:43|4.3706
21:07:45|4.3706
21:07:46|4.3706
21:07:47|4.3706
21:07:49|4.3708
21:07:50|4.3708
21:07:51|4.3708
21:07:52|4.3808
21:07:52|4.3808
21:07:54|4.3808
21:07:54|4.3808
21:07:55|4.3807
21:07:57|4.3807
21:07:58|4.3807
21:07:59|4.3807
21:08:00|4.3802
21:08:00|4.3801
21:08:02|4.3801
21:08:03|4.3801
21:08:04|4.3801
21:08:05|4.3801
21:08:06|4.3884
21:08:07|4.3884
21:08:08|4.3884
21:08:09|4.3884
21:08:10|4.3884
21:08:11|4.3884
21:08:13|4.3884
21:08:14|4.3895
21:08:14|4.3895
21:08:15|4.3895
21:08:16|4.3895
21:08:18|4.3952
21:08:18|4.3952
21:08:19|4.3907
21:08:21|4.3907
21:08:21|4.391
21:08:22|4.391
21:08:24|4.391
21:08:24|4.391
21:08:25|4.4016
21:08:27|4.3972
21:08:29|4.4076
21:08:29|4.4076
21:08:31|4.4079
21:08:33|4.4079
21:08:34|4.4079
21:08:36|4.4079
21:08:37|4.4079
21:08:38|4.4079
21:08:39|4.3972
21:08:40|4.4069
21:08:40|4.4069
21:08:41|4.4068
21:08:42|4.4068
21:08:44|4.4151
21:08:45|4.4151
21:08:46|4.4151
21:08:47|4.4142
21:08:48|4.4142
21:08:49|4.4142
21:08:50|4.4142
21:08:51|4.4271
21:08:52|4.4196
21:08:53|4.42
21:08:54|4.4264
21:08:55|4.426
21:08:56|4.4179
21:08:58|4.426
21:08:59|4.4179
21:09:00|4.4179
21:09:01|4.4181
21:09:03|4.4229
21:09:03|4.4231
21:09:04|4.4231
21:09:06|4.4179
21:09:08|4.4179
21:09:08|4.419
21:09:10|4.4132
21:09:11|4.4132
21:09:12|4.4132
21:09:12|4.4132
21:09:14|4.4184
21:09:16|4.423
21:09:16|4.423
21:09:17|4.423
21:09:18|4.423
21:09:19|4.423
21:09:20|4.423
21:09:21|4.423
21:09:22|4.423
21:09:23|4.4229
21:09:24|4.4229
21:09:26|4.419
21:09:27|4.419
21:09:29|4.419
21:09:29|4.419
21:09:30|4.419
21:09:31|4.419
21:09:32|4.419
21:09:33|4.419
21:09:35|4.419
21:09:36|4.419
21:09:37|4.419
21:09:39|4.419
21:09:40|4.419
21:09:41|4.419
21:09:41|4.419
21:09:43|4.419
21:09:44|4.419
21:09:45|4.419
21:09:45|4.419
21:09:47|4.419
21:09:47|4.419
21:09:49|4.419
21:09:49|4.419
21:09:51|4.419
21:09:51|4.419
21:09:52|4.419
21:09:54|4.419
21:09:55|4.419
21:09:56|4.419
21:09:57|4.419
21:09:57|4.419
21:09:59|4.419
21:09:59|4.419
21:10:01|4.419
21:10:02|4.419
21:10:02|4.419
21:10:03|4.419
21:10:05|4.419
21:10:06|4.4132
21:10:07|4.4132
21:10:08|4.4132
21:10:09|4.4132
21:10:10|4.4132
21:10:11|4.4132
21:10:12|4.4132
21:10:13|4.4132
21:10:14|4.4132
21:10:14|4.4132
21:10:15|4.4132
21:10:17|4.426
21:10:18|4.4152
21:10:19|4.4152
21:10:20|4.4152
21:10:21|4.427
21:10:22|4.4297
21:10:23|4.4308
21:10:24|4.4308
21:10:25|4.4308
21:10:27|4.4277
21:10:28|4.4291
21:10:28|4.4291
21:10:31|4.4291
21:10:31|4.4291
21:10:32|4.4291
21:10:33|4.4291
21:10:35|4.4336
21:10:35|4.4336
21:10:37|4.4336
21:10:37|4.4336
21:10:39|4.4334
21:10:40|4.4334
21:10:41|4.4334
21:10:42|4.4335
21:10:43|4.4335
21:10:44|4.4335
21:10:46|4.4335
21:10:46|4.4335
21:10:47|4.4335
21:10:48|4.4335
21:10:49|4.4335
21:10:51|4.4335
21:10:52|4.4335
21:10:52|4.4283
21:10:53|4.4334
21:10:55|4.4261
21:10:56|4.4261
21:10:57|4.4261
21:10:58|4.4261
21:10:59|4.4317
21:11:00|4.4317
21:11:01|4.4317
21:11:01|4.4317
21:11:03|4.4317
21:11:04|4.4317
21:11:05|4.4317
21:11:06|4.4263
21:11:06|4.4263
21:11:08|4.4263
21:11:09|4.4263
21:11:11|4.4263
21:11:12|4.4263
21:11:13|4.4263
21:11:13|4.4261
21:11:15|4.4235
21:11:16|4.4225
21:11:16|4.4209
21:11:18|4.4209
21:11:19|4.4209
21:11:19|4.4209
21:11:21|4.4209
21:11:21|4.4209
21:11:23|4.4209
21:11:24|4.4209
21:11:25|4.4209
21:11:26|4.4209
21:11:27|4.4209
21:11:28|4.4209
21:11:29|4.4209
21:11:30|4.4209
21:11:31|4.4209
21:11:32|4.4209
21:11:33|4.4209
21:11:34|4.4209
21:11:35|4.4209
21:11:36|4.4209
21:11:37|4.4209
21:11:38|4.4209
21:11:39|4.43
21:11:40|4.4299
21:11:41|4.4299
21:11:42|4.4319
21:11:43|4.4319
21:11:44|4.4361
21:11:45|4.4361
21:11:46|4.4313
21:11:47|4.4313
21:11:48|4.4344
21:11:49|4.4344
21:11:50|4.4344
21:11:51|4.4344
21:11:52|4.4294
21:11:53|4.4294
21:11:54|4.4294
21:11:55|4.4294
21:11:56|4.4294
21:11:57|4.4294
21:11:58|4.4294
21:11:59|4.4294
21:12:00|4.4294
21:12:01|4.4294
21:12:02|4.4294
21:12:03|4.4294
21:12:04|4.4294
21:12:05|4.4294
21:12:06|4.4257
21:12:07|4.4257
21:12:08|4.4257
21:12:09|4.4297
21:12:10|4.4297
21:12:11|4.4297
21:12:12|4.4297
21:12:13|4.4297
21:12:14|4.4297
21:12:15|4.4297
21:12:16|4.4297
21:12:17|4.4209
21:12:18|4.4209
21:12:19|4.4209
21:12:20|4.4209
21:12:22|4.42
21:12:23|4.42
21:12:24|4.42
21:12:25|4.42
21:12:26|4.4163
21:12:27|4.4163
21:12:28|4.4163
21:12:29|4.4163
21:12:30|4.4163
21:12:31|4.4163
21:12:32|4.4163
21:12:33|4.4163
21:12:34|4.415
21:12:35|4.4158
21:12:36|4.4158
21:12:37|4.4158
21:12:38|4.4158
21:12:39|4.4158
21:12:40|4.4159
21:12:41|4.4159
21:12:42|4.4159
21:12:43|4.4088
21:12:45|4.4088
21:12:46|4.4088
21:12:48|4.4063
21:12:49|4.4063
21:12:50|4.4063
21:12:50|4.4063
21:12:51|4.402
21:12:53|4.402
21:12:53|4.402
21:12:55|4.4065
21:12:56|4.4131
21:12:57|4.4072
21:12:58|4.4072
21:12:59|4.4072
21:13:00|4.4072
21:13:02|4.4072
21:13:03|4.4072
21:13:04|4.4072
21:13:05|4.4137
21:13:06|4.4137
21:13:07|4.4137
21:13:08|4.4137
21:13:09|4.4137
21:13:10|4.4137
21:13:11|4.4045
21:13:12|4.4045
21:13:14|4.4045
21:13:15|4.4045
21:13:15|4.4045
21:13:17|4.4045
21:13:18|4.4119
21:13:18|4.4119
21:13:19|4.4119
21:13:20|4.4119
21:13:21|4.4119
21:13:23|4.4074
21:13:24|4.4074
21:13:25|4.4049
21:13:26|4.4049
21:13:27|4.4049
21:13:28|4.4049
21:13:29|4.4049
21:13:30|4.4049
21:13:31|4.4049
21:13:32|4.4089
21:13:33|4.4089
21:13:34|4.4089
21:13:36|4.4089
21:13:36|4.3994
21:13:38|4.3994
21:13:39|4.3994
21:13:40|4.3941
21:13:41|4.3979
21:13:42|4.3941
21:13:43|4.3927
21:13:44|4.3942
21:13:45|4.3942
21:13:46|4.3942
21:13:47|4.3942
21:13:48|4.3942
21:13:49|4.3942
21:13:50|4.3942
21:13:51|4.3942
21:13:53|4.3955
21:13:54|4.3955
21:13:55|4.3955
21:13:56|4.3955
21:13:57|4.3955
21:13:58|4.403
21:13:59|4.403
21:14:00|4.403
21:14:02|4.403
21:14:02|4.403
21:14:04|4.3937
21:14:05|4.3937
21:14:07|4.3908
21:14:08|4.3908
21:14:08|4.3908
21:14:10|4.3908
21:14:10|4.3908
21:14:11|4.3908
21:14:13|4.3908
21:14:13|4.3908
21:14:15|4.3937
21:14:16|4.3937
21:14:17|4.3937
21:14:18|4.3937
21:14:19|4.3937
21:14:20|4.3937
21:14:21|4.3937
21:14:22|4.3937
21:14:23|4.3937
21:14:25|4.3937
21:14:25|4.3937
21:14:27|4.3939
21:14:28|4.3939
21:14:28|4.3939
21:14:30|4.3939
21:14:31|4.3939
21:14:32|4.3939
21:14:32|4.3939
21:14:33|4.3939
21:14:34|4.3939
21:14:36|4.4047
21:14:37|4.4047
21:14:38|4.4047
21:14:39|4.4047
21:14:40|4.4047
21:14:41|4.4047
21:14:42|4.4047
21:14:43|4.4047
21:14:44|4.4047
21:14:45|4.4047
21:14:47|4.4051
21:14:47|4.4051
21:14:49|4.405
21:14:50|4.405
21:14:51|4.4074
21:14:52|4.4074
21:14:54|4.3981
21:14:54|4.3981
21:14:55|4.3981
21:14:56|4.3981
21:14:58|4.3981
21:14:58|4.3981
21:14:59|4.3981
21:15:01|4.4011
21:15:02|4.4011
21:15:04|4.3921
21:15:04|4.3921
21:15:06|4.3921
21:15:07|4.3996
21:15:08|4.3996
21:15:09|4.3996
21:15:10|4.3936
21:15:11|4.3996
21:15:12|4.3996
21:15:13|4.3996
21:15:14|4.3996
21:15:15|4.3996
21:15:17|4.3996
21:15:18|4.3996
21:15:19|4.3996
21:15:20|4.3996
21:15:21|4.3996
21:15:22|4.3996
21:15:23|4.4009
21:15:24|4.4009
21:15:25|4.4009
21:15:26|4.4009
21:15:27|4.4009
21:15:28|4.4009
21:15:29|4.3965
21:15:30|4.3965
21:15:31|4.3965
21:15:32|4.3965
21:15:33|4.4031
21:15:34|4.4031
21:15:36|4.4031
21:15:37|4.4011
21:15:38|4.4011
21:15:38|4.4011
21:15:39|4.4
21:15:40|4.4
21:15:41|4.4
21:15:43|4.4033
21:15:44|4.4033
21:15:45|4.4033
21:15:46|4.4033
21:15:47|4.4033
21:15:48|4.4033
21:15:49|4.4033
21:15:51|4.4033
21:15:51|4.4033
21:15:52|4.4033
21:15:54|4.4033
21:15:55|4.4033
21:15:56|4.4033
21:15:57|4.4033
21:15:59|4.4033
21:15:59|4.4033
21:16:00|4.4033
21:16:02|4.4033
21:16:03|4.412
21:16:03|4.412
21:16:04|4.412
21:16:05|4.412
21:16:06|4.412
21:16:07|4.412
21:16:08|4.4063
21:16:10|4.4069
21:16:11|4.4171
21:16:11|4.4171
21:16:12|4.4171
21:16:13|4.4171
21:16:15|4.4171
21:16:15|4.4171
21:16:16|4.4171
21:16:17|4.4171
21:16:18|4.4171
21:16:20|4.4171
21:16:21|4.4171
21:16:22|4.4171
21:16:23|4.4171
21:16:24|4.4173
21:16:25|4.4173
21:16:26|4.4121
21:16:27|4.412
21:16:28|4.412
21:16:29|4.412
21:16:30|4.4078
21:16:31|4.416
21:16:32|4.416
21:16:33|4.416
21:16:34|4.416
21:16:35|4.416
21:16:36|4.416
21:16:38|4.416
21:16:38|4.416
21:16:40|4.4112
21:16:41|4.4112
21:16:42|4.4088
21:16:43|4.4088
21:16:44|4.4088
21:16:45|4.4088
21:16:47|4.4167
21:16:47|4.4167
21:16:49|4.4167
21:16:50|4.4167
21:16:51|4.4167
21:16:53|4.4167
21:16:53|4.4167
21:16:54|4.4167
21:16:55|4.4167
21:16:56|4.4167
21:16:58|4.4167
21:16:59|4.4167
21:17:00|4.4167
21:17:01|4.4167
21:17:02|4.4167
21:17:03|4.4167
21:17:05|4.4167
21:17:05|4.4167
21:17:06|4.4167
21:17:08|4.4231
21:17:08|4.4231
21:17:09|4.4231
21:17:11|4.4231
21:17:12|4.4231
21:17:12|4.4249
21:17:14|4.4249
21:17:14|4.4249
21:17:15|4.4249
21:17:16|4.4249
21:17:18|4.4249
21:17:18|4.4185
21:17:20|4.4185
21:17:20|4.4185
21:17:21|4.4185
21:17:23|4.4185
21:17:23|4.4185
21:17:24|4.4185
21:17:25|4.4185
21:17:26|4.4146
21:17:28|4.4146
21:17:29|4.4146
21:17:30|4.4146
21:17:30|4.4146
21:17:31|4.4146
21:17:33|4.4146
21:17:34|4.4146
21:17:35|4.4146
21:17:36|4.4146
21:17:36|4.4146
21:17:37|4.4204
21:17:38|4.4204
21:17:40|4.4204
21:17:40|4.4204
21:17:41|4.4305
21:17:42|4.4325
21:17:43|4.4325
21:17:45|4.4325
21:17:47|4.4335
21:17:48|4.4251
21:17:49|4.4251
21:17:51|4.425
21:17:51|4.425
21:17:52|4.425
21:17:53|4.4252
21:17:54|4.4252
21:17:55|4.4252
21:17:56|4.4252
21:17:58|4.4252
21:17:59|4.4252
21:17:59|4.4252
21:18:00|4.4252
21:18:02|4.4264
21:18:03|4.4264
21:18:04|4.4264
21:18:05|4.4264
21:18:05|4.4264
21:18:06|4.4264
21:18:07|4.4264
21:18:09|4.4318
21:18:09|4.4318
21:18:11|4.4318
21:18:12|4.4318
21:18:13|4.4318
21:18:13|4.4283
21:18:14|4.4283
21:18:16|4.4283
21:18:17|4.4283
21:18:17|4.4283
21:18:18|4.4266
21:18:19|4.4266
21:18:20|4.4266
21:18:22|4.4266
21:18:23|4.4264
21:18:24|4.4264
21:18:25|4.4264
21:18:26|4.4297
21:18:27|4.4297
21:18:28|4.4264
21:18:29|4.4264
21:18:30|4.4264
21:18:31|4.4264
21:18:32|4.4295
21:18:33|4.4305
21:18:34|4.4305
21:18:35|4.4305
21:18:37|4.4335
21:18:38|4.4392
21:18:38|4.4392
21:18:39|4.436
21:18:40|4.436
21:18:41|4.436
21:18:43|4.4391
21:18:44|4.4391
21:18:45|4.4391
21:18:46|4.44
21:18:47|4.44
21:18:48|4.44
21:18:49|4.44
21:18:50|4.44
21:18:51|4.44
21:18:52|4.44
21:18:53|4.44
21:18:54|4.44
21:18:55|4.44
21:18:56|4.44
21:18:58|4.4404
21:18:58|4.4404
21:18:59|4.4404
21:19:00|4.4404
21:19:01|4.44
21:19:02|4.4391
21:19:04|4.4376
21:19:06|4.4376
21:19:06|4.4376
21:19:08|4.4376
21:19:09|4.4376
21:19:11|4.4376
21:19:11|4.4376
21:19:12|4.4376
21:19:13|4.4376
21:19:14|4.4433
21:19:15|4.4433
21:19:16|4.4433
21:19:17|4.4433
21:19:18|4.4376
21:19:19|4.4433
21:19:20|4.4433
21:19:21|4.4433
21:19:22|4.4433
21:19:23|4.4433
21:19:24|4.4433
21:19:25|4.4379
21:19:26|4.4379
21:19:27|4.4379
21:19:29|4.4379
21:19:29|4.4379
21:19:31|4.4379
21:19:32|4.4379
21:19:33|4.4379
21:19:33|4.4379
21:19:35|4.4379
21:19:35|4.4379
21:19:37|4.4379
21:19:38|4.4379
21:19:39|4.4379
21:19:41|4.4379
21:19:41|4.4379
21:19:42|4.4379
21:19:44|4.4379
21:19:45|4.4379
21:19:46|4.4379
21:19:47|4.4379
21:19:48|4.4379
21:19:48|4.4379
21:19:50|4.4412
21:19:51|4.4412
21:19:52|4.4412
21:19:54|4.436
21:19:54|4.436
21:19:55|4.436
21:19:56|4.4412
21:19:57|4.4361
21:19:58|4.4361
21:19:59|4.4358
21:20:00|4.4358
21:20:01|4.4362
21:20:02|4.4362
21:20:03|4.4362
21:20:05|4.4407
21:20:06|4.4407
21:20:06|4.4408
21:20:08|4.4408
21:20:08|4.4408
21:20:11|4.4409
21:20:12|4.4363
21:20:13|4.4363
21:20:14|4.4363
21:20:15|4.4409
21:20:17|4.4409
21:20:18|4.4409
21:20:18|4.4409
21:20:20|4.4409
21:20:22|4.4409
21:20:22|4.4409
21:20:23|4.4409
21:20:24|4.4409
21:20:25|4.4409
21:20:26|4.4409
21:20:27|4.4409
21:20:29|4.4409
21:20:29|4.4409
21:20:31|4.4409
21:20:31|4.4409
21:20:33|4.4409
21:20:33|4.4409
21:20:34|4.4409
21:20:35|4.4409
21:20:37|4.4409
21:20:38|4.4409
21:20:39|4.4409
21:20:40|4.4409
21:20:41|4.4409
21:20:42|4.4409
21:20:42|4.4409
21:20:43|4.4409
21:20:44|4.4409
21:20:47|4.4409
21:20:47|4.4407
21:20:48|4.4407
21:20:49|4.4407
21:20:50|4.4407
21:20:52|4.4347
21:20:53|4.4347
21:20:53|4.4371
21:20:55|4.4371
21:20:56|4.4307
21:20:57|4.4279
21:20:58|4.4279
21:20:59|4.4262
21:20:59|4.4262
21:21:00|4.4262
21:21:03|4.4262
21:21:04|4.4262
21:21:05|4.4262
21:21:06|4.4262
21:21:07|4.4262
21:21:09|4.4262
21:21:09|4.4262
21:21:10|4.4262
21:21:11|4.4262
21:21:12|4.4262
21:21:13|4.425
21:21:14|4.4248
21:21:15|4.4248
21:21:16|4.4201
21:21:17|4.4246
21:21:18|4.4246
21:21:20|4.4246
21:21:21|4.4246
21:21:21|4.4246
21:21:24|4.4246
21:21:24|4.4246
21:21:25|4.4246
21:21:26|4.4246
21:21:28|4.4251
21:21:29|4.4208
21:21:30|4.4208
21:21:31|4.4208
21:21:31|4.4246
21:21:33|4.4214
21:21:33|4.4214
21:21:35|4.4214
21:21:36|4.4214
21:21:37|4.4214
21:21:38|4.4214
21:21:39|4.4214
21:21:40|4.4214
21:21:40|4.4215
21:21:42|4.4215
21:21:44|4.4215
21:21:45|4.4215
21:21:46|4.4127
21:21:47|4.419
21:21:49|4.4248
21:21:49|4.4148
21:21:50|4.4148
21:21:52|4.4148
21:21:53|4.4148
21:21:54|4.4148
21:21:55|4.4148
21:21:56|4.4148
21:21:57|4.4148
21:21:59|4.4148
21:21:59|4.4148
21:22:01|4.4148
21:22:03|4.4122
21:22:04|4.4122
21:22:06|4.4122
21:22:07|4.4122
21:22:08|4.4122
21:22:09|4.4122
21:22:10|4.4122
21:22:11|4.4122
21:22:13|4.4122
21:22:14|4.4122
21:22:15|4.4117
21:22:16|4.4092
21:22:17|4.4092
21:22:18|4.4136
21:22:19|4.4093
21:22:20|4.4093
21:22:21|4.4093
21:22:22|4.4093
21:22:23|4.4093
21:22:24|4.4122
21:22:25|4.4122
21:22:26|4.4122
21:22:27|4.4122
21:22:28|4.4122
21:22:29|4.4122
21:22:30|4.4093
21:22:31|4.4093
21:22:32|4.4093
21:22:33|4.4093
21:22:34|4.4093
21:22:35|4.4093
21:22:36|4.4093
21:22:37|4.4093
21:22:38|4.4093
21:22:39|4.4093
21:22:40|4.4093
21:22:41|4.4093
21:22:42|4.4095
21:22:44|4.4095
21:22:45|4.4095
21:22:45|4.4095
21:22:47|4.4092
21:22:49|4.4092
21:22:49|4.4092
21:22:50|4.4092
21:22:51|4.4104
21:22:53|4.4104
21:22:53|4.4068
21:22:55|4.4068
21:22:56|4.4068
21:22:57|4.4068
21:22:57|4.4064
21:22:58|4.4064
21:22:59|4.4
21:23:01|4.4
21:23:01|4.4
21:23:02|4.4
21:23:03|4.4
21:23:05|4.4
21:23:06|4.4
21:23:07|4.4053
21:23:08|4.4053
21:23:09|4.4053
21:23:11|4.4053
21:23:12|4.4053
21:23:12|4.4053
21:23:13|4.4053
21:23:14|4.4053
21:23:15|4.4053
21:23:17|4.4053
21:23:18|4.4054
21:23:19|4.4054
21:23:20|4.4054
21:23:21|4.4054
21:23:22|4.4054
21:23:23|4.4054
21:23:24|4.4054
21:23:25|4.4054
21:23:26|4.4054
21:23:27|4.4054
21:23:28|4.4054
21:23:29|4.4054
21:23:30|4.4054
21:23:31|4.4054
21:23:32|4.4054
21:23:33|4.4054
21:23:34|4.4054
21:23:35|4.4054
21:23:36|4.4054
21:23:38|4.4054
21:23:38|4.4054
21:23:40|4.4054
21:23:40|4.4054
21:23:41|4.4054
21:23:43|4.4054
21:23:45|4.4002
21:23:45|4.4002
21:23:47|4.4002
21:23:48|4.4002
21:23:49|4.4
21:23:50|4.4
21:23:51|4.4
21:23:52|4.4
21:23:53|4.4
21:23:53|4.4
21:23:55|4.4
21:23:55|4.4
21:23:58|4.4
21:23:58|4.4
21:23:59|4.4
21:24:00|4.4
21:24:01|4.4
21:24:02|4.4
21:24:03|4.4
21:24:04|4.4
21:24:06|4.4
21:24:07|4.4
21:24:08|4.4
21:24:09|4.4
21:24:09|4.4051
21:24:10|4.4051
21:24:11|4.4051
21:24:13|4.4051
21:24:14|4.4051
21:24:15|4.4051
21:24:15|4.4051
21:24:18|4.4051
21:24:18|4.4051
21:24:19|4.4051
21:24:20|4.4051
21:24:21|4.4051
21:24:22|4.4051
21:24:23|4.4051
21:24:24|4.4051
21:24:25|4.4051
21:24:26|4.4051
21:24:27|4.4051
21:24:29|4.4051
21:24:30|4.4051
21:24:31|4.4051
21:24:32|4.4051
21:24:33|4.4051
21:24:34|4.4051
21:24:35|4.4051
21:24:36|4.4051
21:24:37|4.4002
21:24:38|4.4002
21:24:39|4.4002
21:24:40|4.4002
21:24:41|4.4002
21:24:42|4.4002
21:24:43|4.4002
21:24:45|4.4002
21:24:46|4.4
21:24:48|4.4
21:24:49|4.4
21:24:50|4.4
21:24:51|4.4
21:24:52|4.4
21:24:53|4.4
21:24:55|4.4
21:24:56|4.4
21:24:56|4.4
21:24:57|4.4
21:24:59|4.4
21:24:59|4.4
21:25:02|4.4049
21:25:02|4.4049
21:25:03|4.4047
21:25:04|4.4047
21:25:05|4.4047
21:25:06|4.4047
21:25:08|4.4047
21:25:09|4.4
21:25:10|4.4
21:25:11|4.4
21:25:12|4.4
21:25:13|4.4
21:25:14|4.4
21:25:15|4.4
21:25:16|4.4
21:25:17|4.4
21:25:17|4.4
21:25:19|4.4
21:25:19|4.4
21:25:21|4.4
21:25:22|4.4
21:25:22|4.4047
21:25:24|4.4047
21:25:24|4.4047
21:25:26|4.4047
21:25:27|4.4047
21:25:28|4.4047
21:25:29|4.4047
21:25:30|4.4047
21:25:31|4.4047
21:25:32|4.4001
21:25:33|4.4001
21:25:35|4.4001
21:25:36|4.4001
21:25:36|4.4001
21:25:38|4.4001
21:25:38|4.4001
21:25:40|4.4001
21:25:41|4.4001
21:25:42|4.4001
21:25:43|4.4001
21:25:45|4.4001
21:25:46|4.4001
21:25:46|4.4001
21:25:48|4.4001
21:25:49|4.4001
21:25:50|4.4001
21:25:51|4.4001
21:25:52|4.4001
21:25:54|4.4001
21:25:54|4.4001
21:25:55|4.4001
21:25:56|4.4001
21:25:58|4.4001
21:25:58|4.4001
21:26:00|4.4001
21:26:01|4.4001
21:26:03|4.4001
21:26:04|4.4001
21:26:05|4.4001
21:26:07|4.4001
21:26:08|4.4001
21:26:09|4.4001
21:26:10|4.4001
21:26:10|4.4001
21:26:12|4.4001
21:26:13|4.4001
21:26:14|4.4001
21:26:14|4.4001
21:26:15|4.4001
21:26:17|4.4001
21:26:17|4.4001
21:26:19|4.4045
21:26:21|4.4045
21:26:22|4.4045
21:26:22|4.4045
21:26:24|4.4045
21:26:25|4.4045
21:26:25|4.4045
21:26:27|4.4045
21:26:28|4.4045
21:26:29|4.4045
21:26:30|4.4046
21:26:31|4.4046
21:26:32|4.4046
21:26:33|4.4046
21:26:35|4.4046
21:26:36|4.4046
21:26:36|4.4046
21:26:38|4.4046
21:26:38|4.4046
21:26:39|4.4046
21:26:40|4.4046
21:26:42|4.4046
21:26:42|4.4046
21:26:44|4.4046
21:26:45|4.4046
21:26:47|4.4046
21:26:47|4.4046
21:26:49|4.4046
21:26:50|4.4046
21:26:51|4.4046
21:26:52|4.4046
21:26:53|4.4046
21:26:54|4.4046
21:26:55|4.4046
21:26:56|4.4046
21:26:57|4.4046
21:26:58|4.4046
21:26:59|4.4046
21:27:00|4.4046
21:27:01|4.4046
21:27:02|4.4
21:27:03|4.3975
21:27:04|4.3975
21:27:06|4.3975
21:27:06|4.3975
21:27:08|4.3975
21:27:09|4.3975
21:27:10|4.3975
21:27:11|4.3975
21:27:12|4.3975
21:27:13|4.3975
21:27:14|4.3964
21:27:15|4.3964
21:27:16|4.3964
21:27:17|4.3964
21:27:18|4.3964
21:27:19|4.3964
21:27:20|4.3964
21:27:21|4.3963
21:27:22|4.3963
21:27:23|4.3963
21:27:24|4.3963
21:27:25|4.3963
21:27:26|4.3963
21:27:27|4.3963
21:27:28|4.3963
21:27:29|4.3963
21:27:30|4.3963
21:27:31|4.3963
21:27:32|4.3963
21:27:33|4.3963
21:27:34|4.3962
21:27:35|4.3962
21:27:36|4.3962
21:27:37|4.3962
21:27:38|4.3962
21:27:39|4.3962
21:27:40|4.3962
21:27:41|4.3962
21:27:42|4.3962
21:27:43|4.3962
21:27:44|4.3962
21:27:46|4.3962
21:27:47|4.3962
21:27:48|4.3962
21:27:48|4.3962
21:27:50|4.3962
21:27:51|4.3962
21:27:53|4.3962
21:27:54|4.3944
21:27:55|4.3944
21:27:56|4.3944
21:27:57|4.3927
21:27:58|4.3927
21:27:59|4.3912
21:28:00|4.3912
21:28:01|4.3912
21:28:02|4.3912
21:28:03|4.3912
21:28:05|4.3912
21:28:05|4.3912
21:28:06|4.3912
21:28:08|4.3912
21:28:08|4.3912
21:28:09|4.3912
21:28:10|4.3912
21:28:11|4.3912
21:28:13|4.3912
21:28:13|4.4002
21:28:14|4.4002
21:28:15|4.3918
21:28:17|4.3918
21:28:18|4.3918
21:28:18|4.3918
21:28:20|4.3918
21:28:21|4.3918
21:28:21|4.3912
21:28:22|4.3912
21:28:24|4.3919
21:28:24|4.3919
21:28:26|4.3919
21:28:27|4.392
21:28:28|4.392
21:28:29|4.392
21:28:30|4.392
21:28:31|4.392
21:28:32|4.392
21:28:33|4.392
21:28:34|4.392
21:28:35|4.392
21:28:36|4.392
21:28:37|4.392
21:28:38|4.392
21:28:39|4.392
21:28:40|4.392
21:28:41|4.392
21:28:42|4.392
21:28:43|4.39
21:28:44|4.39
21:28:45|4.39
21:28:46|4.39
21:28:47|4.39
21:28:49|4.3888
21:28:49|4.3888
21:28:50|4.3888
21:28:52|4.3867
21:28:53|4.3867
21:28:54|4.3867
21:28:55|4.3867
21:28:56|4.3831
21:28:57|4.3831
21:28:58|4.3831
21:28:59|4.3831
21:29:00|4.3831
21:29:01|4.3831
21:29:03|4.3831
21:29:03|4.3831
21:29:04|4.3831
21:29:05|4.3831
21:29:06|4.3831
21:29:07|4.3831
21:29:08|4.3831
21:29:09|4.3831
21:29:11|4.3831
21:29:12|4.3831
21:29:13|4.3927
21:29:14|4.3927
21:29:15|4.3927
21:29:17|4.3927
21:29:17|4.3927
21:29:18|4.3927
21:29:20|4.3927
21:29:20|4.3927
21:29:22|4.3927
21:29:23|4.3927
21:29:24|4.3927
21:29:25|4.3927
21:29:26|4.3927
21:29:27|4.3927
21:29:28|4.3927
21:29:29|4.3927
21:29:30|4.3927
21:29:31|4.3927
21:29:32|4.3927
21:29:34|4.3927
21:29:34|4.3927
21:29:35|4.3927
21:29:37|4.3927
21:29:38|4.3927
21:29:39|4.3927
21:29:40|4.3927
21:29:42|4.3927
21:29:42|4.3927
21:29:43|4.3934
21:29:45|4.3934
21:29:46|4.3934
21:29:46|4.3934
21:29:49|4.3934
21:29:49|4.3934
21:29:50|4.3934
21:29:51|4.3934
21:29:53|4.3934
21:29:55|4.3934
21:29:55|4.3934
21:29:56|4.3911
21:29:57|4.3911
21:29:58|4.3911
21:30:00|4.3911
21:30:01|4.3912
21:30:02|4.3912
21:30:02|4.3914
21:30:04|4.3914
21:30:05|4.3914
21:30:06|4.3914
21:30:07|4.3914
21:30:07|4.3914
21:30:09|4.3914
21:30:10|4.3914
21:30:12|4.3914
21:30:12|4.3914
21:30:13|4.3914
21:30:14|4.3914
21:30:15|4.3914
21:30:16|4.3914
21:30:17|4.3914
21:30:18|4.3914
21:30:19|4.3914
21:30:20|4.3914
21:30:21|4.3914
21:30:22|4.3914
21:30:23|4.3914
21:30:24|4.3861
21:30:25|4.3911
21:30:26|4.3911
21:30:27|4.3911
21:30:28|4.3911
21:30:29|4.3911
21:30:30|4.3911
21:30:32|4.3911
21:30:32|4.3911
21:30:33|4.3911
21:30:34|4.3911
21:30:35|4.386
21:30:37|4.386
21:30:38|4.386
21:30:39|4.386
21:30:40|4.386
21:30:40|4.386
21:30:42|4.386
21:30:43|4.386
21:30:44|4.386
21:30:46|4.386
21:30:47|4.386
21:30:47|4.386
21:30:50|4.386
21:30:51|4.386
21:30:51|4.386
21:30:54|4.386
21:30:54|4.386
21:30:55|4.386
21:30:56|4.386
21:30:58|4.386
21:30:59|4.386
21:31:00|4.386
21:31:00|4.386
21:31:02|4.386
21:31:03|4.386
21:31:04|4.386
21:31:04|4.386
21:31:06|4.386
21:31:07|4.386
21:31:08|4.386
21:31:09|4.386
21:31:11|4.386
21:31:12|4.386
21:31:12|4.386
21:31:15|4.386
21:31:15|4.386
21:31:16|4.386
21:31:17|4.386
21:31:18|4.386
21:31:19|4.386
21:31:20|4.3859
21:31:21|4.3859
21:31:22|4.3859
21:31:24|4.3859
21:31:25|4.3859
21:31:26|4.3859
21:31:27|4.3859
21:31:27|4.3859
21:31:28|4.3859
21:31:29|4.3859
21:31:31|4.3859
21:31:32|4.3859
21:31:32|4.3859
21:31:34|4.3859
21:31:35|4.3859
21:31:35|4.3859
21:31:37|4.3859
21:31:38|4.386
21:31:39|4.386
21:31:39|4.386
21:31:41|4.386
21:31:42|4.386
21:31:42|4.386
21:31:43|4.3909
21:31:45|4.386
21:31:46|4.386
21:31:47|4.386
21:31:48|4.386
21:31:49|4.386
21:31:51|4.386
21:31:52|4.386
21:31:52|4.386
21:31:54|4.386
21:31:54|4.386
21:31:55|4.386
21:31:58|4.386
21:31:58|4.386
21:32:00|4.386
21:32:02|4.386
21:32:02|4.386
21:32:04|4.386
21:32:05|4.386
21:32:06|4.386
21:32:06|4.386
21:32:08|4.386
21:32:09|4.386
21:32:10|4.386
21:32:11|4.386
21:32:12|4.386
21:32:13|4.386
21:32:14|4.386
21:32:15|4.386
21:32:16|4.386
21:32:18|4.386
21:32:18|4.386
21:32:20|4.386
21:32:20|4.386
21:32:21|4.386
21:32:23|4.386
21:32:23|4.386
21:32:24|4.386
21:32:25|4.386
21:32:27|4.386
21:32:28|4.386
21:32:29|4.386
21:32:30|4.386
21:32:31|4.386
21:32:32|4.386
21:32:33|4.386
21:32:34|4.386
21:32:35|4.386
21:32:36|4.386
21:32:37|4.386
21:32:38|4.386
21:32:39|4.386
21:32:40|4.386
21:32:41|4.386
21:32:42|4.386
21:32:43|4.386
21:32:44|4.386
21:32:45|4.386
21:32:46|4.386
21:32:47|4.386
21:32:48|4.386
21:32:50|4.386
21:32:51|4.386
21:32:51|4.386
21:32:53|4.386
21:32:54|4.386
21:32:55|4.386
21:32:57|4.386
21:32:58|4.386
21:32:59|4.386
21:32:59|4.386
21:33:00|4.386
21:33:01|4.386
21:33:03|4.386
21:33:03|4.386
21:33:04|4.386
21:33:06|4.386
21:33:07|4.386
21:33:07|4.386
21:33:09|4.386
21:33:10|4.386
21:33:11|4.386
21:33:12|4.386
21:33:13|4.39
21:33:14|4.39
21:33:15|4.39
21:33:16|4.39
21:33:17|4.39
21:33:18|4.3862
21:33:19|4.3862
21:33:20|4.3862
21:33:21|4.3862
21:33:22|4.3862
21:33:23|4.3862
21:33:24|4.3862
21:33:26|4.3862
21:33:27|4.3862
21:33:28|4.3862
21:33:29|4.3862
21:33:29|4.39
21:33:31|4.39
21:33:32|4.39
21:33:33|4.39
21:33:33|4.39
21:33:35|4.39
21:33:35|4.39
21:33:36|4.39
21:33:38|4.39
21:33:38|4.39
21:33:39|4.39
21:33:40|4.39
21:33:42|4.39
21:33:42|4.39
21:33:43|4.39
21:33:45|4.39
21:33:47|4.39
21:33:48|4.39
21:33:50|4.3868
21:33:51|4.3868
21:33:52|4.3868
21:33:53|4.3868
21:33:54|4.3868
21:33:55|4.3868
21:33:56|4.3868
21:33:57|4.3868
21:33:58|4.3868
21:33:59|4.3868
21:34:00|4.3868
21:34:01|4.3868
21:34:02|4.3868
21:34:04|4.3868
21:34:05|4.3868
21:34:06|4.3867
21:34:07|4.3867
21:34:08|4.3867
21:34:09|4.3867
21:34:10|4.3867
21:34:11|4.3867
21:34:12|4.3867
21:34:13|4.3867
21:34:14|4.3867
21:34:15|4.3867
21:34:16|4.3867
21:34:17|4.3867
21:34:18|4.3867
21:34:19|4.3867
21:34:20|4.3867
21:34:21|4.3867
21:34:22|4.3867
21:34:23|4.3867
21:34:24|4.3867
21:34:25|4.3867
21:34:26|4.3867
21:34:27|4.3867
21:34:28|4.3867
21:34:29|4.3867
21:34:30|4.3867
21:34:31|4.3867
21:34:33|4.3867
21:34:34|4.3867
21:34:34|4.3867
21:34:35|4.3867
21:34:36|4.3867
21:34:37|4.3867
21:34:38|4.3867
21:34:40|4.3867
21:34:40|4.3867
21:34:41|4.3867
21:34:43|4.39
21:34:43|4.39
21:34:45|4.39
21:34:45|4.39
21:34:46|4.39
21:34:47|4.39
21:34:48|4.39
21:34:49|4.39
21:34:50|4.39
21:34:51|4.39
21:34:53|4.39
21:34:54|4.3912
21:34:55|4.3912
21:34:56|4.3912
21:34:57|4.3912
21:34:58|4.3912
21:34:59|4.3912
21:35:00|4.4023
21:35:01|4.3913
21:35:02|4.3913
21:35:04|4.3913
21:35:04|4.3913
21:35:06|4.3913
21:35:06|4.3913
21:35:08|4.3913
21:35:09|4.4024
21:35:10|4.4024
21:35:11|4.4003
21:35:12|4.4003
21:35:13|4.4045
21:35:14|4.4045
21:35:15|4.4045
21:35:16|4.4045
21:35:17|4.4045
21:35:18|4.4059
21:35:19|4.4059
21:35:21|4.4059
21:35:21|4.4059
21:35:23|4.4059
21:35:24|4.41
21:35:25|4.41
21:35:25|4.4105
21:35:27|4.4105
21:35:28|4.4105
21:35:29|4.4105
21:35:30|4.4105
21:35:30|4.4105
21:35:31|4.4105
21:35:32|4.4149
21:35:34|4.4164
21:35:35|4.4164
21:35:36|4.4164
21:35:37|4.4164
21:35:37|4.4164
21:35:39|4.4164
21:35:39|4.4164
21:35:41|4.4185
21:35:42|4.415
21:35:43|4.415
21:35:43|4.4123
21:35:45|4.4123
21:35:47|4.4123
21:35:48|4.4123
21:35:49|4.4123
21:35:49|4.4123
21:35:52|4.4123
21:35:53|4.4123
21:35:54|4.4123
21:35:55|4.4123
21:35:55|4.4215
21:35:57|4.4215
21:35:59|4.4239
21:35:59|4.4231
21:36:01|4.4231
21:36:03|4.4231
21:36:03|4.4263
21:36:04|4.4263
21:36:05|4.4263
21:36:06|4.4263
21:36:07|4.4263
21:36:08|4.4263
21:36:09|4.4263
21:36:10|4.4263
21:36:11|4.4263
21:36:12|4.4263
21:36:13|4.4263
21:36:14|4.4263
21:36:15|4.4263
21:36:16|4.4263
21:36:17|4.4263
21:36:18|4.4263
21:36:19|4.4301
21:36:20|4.4301
21:36:21|4.4263
21:36:22|4.4263
21:36:23|4.4263
21:36:24|4.4401
21:36:25|4.4401
21:36:26|4.4416
21:36:27|4.4491
21:36:28|4.4482
21:36:30|4.4508
21:36:31|4.4508
21:36:32|4.4515
21:36:33|4.4515
21:36:34|4.4515
21:36:35|4.4515
21:36:37|4.4515
21:36:38|4.4515
21:36:38|4.4515
21:36:39|4.4515
21:36:41|4.4515
21:36:42|4.4515
21:36:43|4.4515
21:36:44|4.4515
21:36:45|4.4515
21:36:46|4.4535
21:36:48|4.4535
21:36:49|4.4535
21:36:50|4.4535
21:36:51|4.4535
21:36:52|4.4535
21:36:53|4.4535
21:36:55|4.4535
21:36:55|4.4535
21:36:57|4.4535
21:36:58|4.4503
21:36:59|4.45
21:37:01|4.45
21:37:02|4.45
21:37:03|4.45
21:37:04|4.45
21:37:05|4.45
21:37:06|4.45
21:37:07|4.4535
21:37:07|4.4535
21:37:10|4.4535
21:37:10|4.4535
21:37:11|4.4535
21:37:12|4.4535
21:37:13|4.4535
21:37:14|4.4535
21:37:15|4.4535
21:37:16|4.4542
21:37:18|4.4541
21:37:19|4.4571
21:37:21|4.4571
21:37:21|4.4571
21:37:22|4.4571
21:37:23|4.4551
21:37:24|4.4588
21:37:25|4.4588
21:37:26|4.4588
21:37:28|4.4588
21:37:29|4.4571
21:37:30|4.4588
21:37:31|4.4588
21:37:32|4.4588
21:37:33|4.4588
21:37:34|4.4588
21:37:35|4.4588
21:37:35|4.4588
21:37:37|4.4588
21:37:38|4.4588
21:37:39|4.4552
21:37:40|4.4503
21:37:41|4.4503
21:37:41|4.4503
21:37:43|4.4503
21:37:44|4.4503
21:37:45|4.4503
21:37:46|4.4553
21:37:48|4.4553
21:37:48|4.4553
21:37:49|4.4588
21:37:50|4.4588
21:37:52|4.4588
21:37:53|4.4588
21:37:54|4.4588
21:37:55|4.4588
21:37:55|4.4588
21:37:57|4.4588
21:37:58|4.4588
21:37:58|4.4587
21:38:00|4.4588
21:38:01|4.4588
21:38:02|4.4588
21:38:04|4.4588
21:38:05|4.4588
21:38:06|4.4588
21:38:07|4.4588
21:38:09|4.4588
21:38:10|4.4588
21:38:11|4.4588
21:38:12|4.4588
21:38:14|4.4588
21:38:14|4.4588
21:38:15|4.4588
21:38:16|4.4588
21:38:17|4.4588
21:38:19|4.4589
21:38:20|4.4589
21:38:21|4.4589
21:38:22|4.4589
21:38:22|4.4589
21:38:24|4.4589
21:38:24|4.4589
21:38:26|4.4589
21:38:26|4.4589
21:38:27|4.4594
21:38:28|4.4594
21:38:29|4.4594
21:38:30|4.4594
21:38:32|4.4611
21:38:33|4.4611
21:38:33|4.4589
21:38:35|4.4633
21:38:35|4.4633
21:38:36|4.4633
21:38:38|4.4633
21:38:38|4.4633
21:38:40|4.4633
21:38:40|4.4633
21:38:42|4.4633
21:38:42|4.4675
21:38:44|4.47
21:38:44|4.47
21:38:46|4.47
21:38:47|4.47
21:38:49|4.47
21:38:50|4.47
21:38:51|4.47
21:38:53|4.47
21:38:53|4.47
21:38:55|4.47
21:38:56|4.47
21:38:57|4.4712
21:38:57|4.46
21:38:58|4.46
21:39:00|4.46
21:39:01|4.46
21:39:01|4.46
21:39:02|4.46
21:39:04|4.46
21:39:05|4.46
21:39:06|4.46
21:39:08|4.46
21:39:09|4.4697
21:39:09|4.4604
21:39:10|4.4604
21:39:11|4.4604
21:39:12|4.4604
21:39:13|4.4553
21:39:15|4.4503
21:39:16|4.4588
21:39:17|4.4503
21:39:18|4.4484
21:39:19|4.4484
21:39:19|4.4484
21:39:21|4.4484
21:39:22|4.4484
21:39:22|4.4484
21:39:24|4.4484
21:39:24|4.4484
21:39:25|4.4484
21:39:27|4.4484
21:39:27|4.4484
21:39:28|4.4544
21:39:29|4.4544
21:39:30|4.4544
21:39:32|4.4544
21:39:32|4.4544
21:39:33|4.4544
21:39:35|4.4544
21:39:35|4.4579
21:39:36|4.4579
21:39:38|4.4579
21:39:39|4.4579
21:39:40|4.4579
21:39:40|4.4579
21:39:41|4.4578
21:39:42|4.4578
21:39:43|4.4578
21:39:45|4.4577
21:39:47|4.4577
21:39:47|4.4576
21:39:48|4.4577
21:39:50|4.4577
21:39:51|4.4577
21:39:53|4.4577
21:39:54|4.4577
21:39:54|4.4577
21:39:56|4.4577
21:39:57|4.4577
21:39:59|4.4577
21:40:00|4.4577
21:40:00|4.4474
21:40:01|4.4576
21:40:02|4.4576
21:40:04|4.4576
21:40:04|4.4576
21:40:06|4.4576
21:40:06|4.4576
21:40:08|4.4576
21:40:09|4.47
21:40:10|4.47
21:40:12|4.47
21:40:12|4.47
21:40:14|4.47
21:40:14|4.47
21:40:15|4.47
21:40:16|4.4698
21:40:18|4.4698
21:40:19|4.4698
21:40:20|4.4698
21:40:20|4.4698
21:40:21|4.4604
21:40:23|4.4604
21:40:24|4.4693
21:40:25|4.4693
21:40:26|4.4693
21:40:27|4.4693
21:40:28|4.4693
21:40:29|4.4693
21:40:30|4.4693
21:40:31|4.4693
21:40:32|4.4693
21:40:33|4.4692
21:40:34|4.4692
21:40:35|4.4692
21:40:36|4.4692
21:40:37|4.4692
21:40:38|4.4692
21:40:39|4.4595
21:40:40|4.4595
21:40:42|4.4595
21:40:42|4.4595
21:40:44|4.4595
21:40:45|4.4683
21:40:45|4.4683
21:40:46|4.4683
21:40:47|4.4683
21:40:48|4.4591
21:40:50|4.4591
21:40:51|4.4598
21:40:53|4.4598
21:40:54|4.4598
21:40:55|4.4598
21:40:57|4.4598
21:40:57|4.4598
21:40:59|4.47
21:41:01|4.47
21:41:01|4.47
21:41:03|4.4556
21:41:03|4.4692
21:41:05|4.4687
21:41:06|4.4685
21:41:07|4.4685
21:41:08|4.4685
21:41:09|4.4685
21:41:10|4.4548
21:41:10|4.4548
21:41:12|4.4548
21:41:13|4.4666
21:41:15|4.4666
21:41:15|4.4666
21:41:16|4.4666
21:41:17|4.4666
21:41:19|4.4666
21:41:20|4.4666
21:41:21|4.4651
21:41:22|4.4651
21:41:23|4.4651
21:41:24|4.4651
21:41:25|4.4666
21:41:27|4.4666
21:41:27|4.4686
21:41:28|4.4686
21:41:29|4.4686
21:41:30|4.4686
21:41:31|4.4686
21:41:32|4.4686
21:41:33|4.4686
21:41:34|4.4686
21:41:35|4.4686
21:41:36|4.4686
21:41:37|4.4686
21:41:38|4.4686
21:41:39|4.4712
21:41:40|4.4712
21:41:41|4.4712
21:41:42|4.4712
21:41:43|4.4712
21:41:44|4.4712
21:41:45|4.4712
21:41:46|4.4712
21:41:47|4.4712
21:41:48|4.4712
21:41:49|4.4737
21:41:51|4.4737
21:41:51|4.4737
21:41:53|4.4737
21:41:54|4.48
21:41:55|4.4778
21:41:56|4.4778
21:41:58|4.4778
21:41:58|4.48
21:42:00|4.48
21:42:01|4.48
21:42:02|4.48
21:42:03|4.48
21:42:04|4.48
21:42:04|4.48
21:42:06|4.48
21:42:07|4.48
21:42:08|4.48
21:42:09|4.48
21:42:10|4.4799
21:42:12|4.4799
21:42:12|4.4799
21:42:13|4.4799
21:42:14|4.4793
21:42:15|4.4793
21:42:17|4.4793
21:42:18|4.4793
21:42:19|4.4793
21:42:20|4.4788
21:42:21|4.4788
21:42:22|4.4676
21:42:23|4.4781
21:42:24|4.4651
21:42:25|4.4651
21:42:26|4.4651
21:42:26|4.4741
21:42:27|4.4741
21:42:29|4.4741
21:42:29|4.4741
21:42:30|4.4735
21:42:32|4.4735
21:42:34|4.4735
21:42:35|4.4735
21:42:36|4.4735
21:42:36|4.4735
21:42:38|4.4735
21:42:39|4.4735
21:42:40|4.4651
21:42:41|4.4651
21:42:42|4.4651
21:42:43|4.4651
21:42:44|4.4735
21:42:45|4.4735
21:42:46|4.4735
21:42:48|4.4735
21:42:49|4.4741
21:42:50|4.4778
21:42:51|4.4778
21:42:52|4.4778
21:42:54|4.4778
21:42:54|4.4777
21:42:56|4.4777
21:42:57|4.4777
21:42:58|4.4696
21:42:59|4.4696
21:43:00|4.4696
21:43:01|4.4628
21:43:02|4.4628
21:43:02|4.4628
21:43:03|4.4628
21:43:05|4.4628
21:43:06|4.4628
21:43:07|4.4628
21:43:08|4.4628
21:43:09|4.4628
21:43:10|4.4628
21:43:11|4.4628
21:43:12|4.4628
21:43:13|4.4628
21:43:14|4.4628
21:43:15|4.4628
21:43:17|4.4628
21:43:18|4.4629
21:43:19|4.4629
21:43:20|4.4629
21:43:21|4.4629
21:43:22|4.4629
21:43:23|4.4629
21:43:24|4.4629
21:43:25|4.4629
21:43:26|4.4629
21:43:27|4.4629
21:43:29|4.4629
21:43:29|4.4629
21:43:30|4.4629
21:43:32|4.4629
21:43:33|4.4629
21:43:33|4.4629
21:43:34|4.4693
21:43:36|4.4693
21:43:37|4.4693
21:43:37|4.4693
21:43:38|4.4693
21:43:39|4.4693
21:43:41|4.4693
21:43:42|4.4693
21:43:43|4.46
21:43:44|4.46
21:43:45|4.46
21:43:46|4.46
21:43:47|4.46
21:43:48|4.4598
21:43:50|4.4598
21:43:51|4.456
21:43:52|4.456
21:43:53|4.4555
21:43:54|4.4555
21:43:55|4.4555
21:43:56|4.4555
21:43:57|4.4555
21:43:58|4.4555
21:43:59|4.4555
21:44:00|4.4555
21:44:01|4.4555
21:44:02|4.4555
21:44:03|4.4555
21:44:04|4.4555
21:44:05|4.4538
21:44:06|4.4538
21:44:07|4.4538
21:44:08|4.4511
21:44:09|4.4511
21:44:10|4.4511
21:44:11|4.4511
21:44:13|4.4601
21:44:13|4.4601
21:44:15|4.4601
21:44:17|4.4601
21:44:18|4.4506
21:44:19|4.4506
21:44:20|4.4506
21:44:21|4.4601
21:44:21|4.4601
21:44:23|4.4601
21:44:23|4.4601
21:44:24|4.4601
21:44:26|4.4601
21:44:27|4.4601
21:44:28|4.4601
21:44:29|4.4601
21:44:29|4.4601
21:44:30|4.4601
21:44:32|4.4601
21:44:33|4.4601
21:44:34|4.4601
21:44:34|4.4601
21:44:35|4.4601
21:44:36|4.4601
21:44:37|4.4601
21:44:38|4.4601
21:44:40|4.4601
21:44:41|4.4601
21:44:42|4.4601
21:44:42|4.4601
21:44:43|4.4601
21:44:44|4.4601
21:44:45|4.4601
21:44:46|4.4601
21:44:48|4.4601
21:44:50|4.4601
21:44:50|4.4601
21:44:51|4.4601
21:44:53|4.4601
21:44:55|4.4601
21:44:55|4.4509
21:44:56|4.4509
21:44:58|4.45
21:44:58|4.45
21:44:59|4.45
21:45:00|4.45
21:45:02|4.4493
21:45:03|4.4493
21:45:05|4.4493
21:45:06|4.4493
21:45:07|4.4493
21:45:08|4.4493
21:45:09|4.4577
21:45:10|4.4493
21:45:11|4.4493
21:45:12|4.4493
21:45:13|4.4493
21:45:14|4.4493
21:45:15|4.4493
21:45:16|4.4493
21:45:17|4.4493
21:45:18|4.4493
21:45:19|4.4493
21:45:20|4.4493
21:45:21|4.4493
21:45:22|4.4493
21:45:23|4.4493
21:45:24|4.4493
21:45:25|4.4493
21:45:26|4.4493
21:45:28|4.4493
21:45:28|4.4458
21:45:29|4.4458
21:45:31|4.4458
21:45:32|4.4458
21:45:33|4.4458
21:45:34|4.4458
21:45:35|4.4458
21:45:36|4.4458
21:45:37|4.4458
21:45:38|4.4458
21:45:39|4.4493
21:45:40|4.4493
21:45:41|4.4493
21:45:42|4.4493
21:45:43|4.4493
21:45:44|4.4493
21:45:45|4.4493
21:45:46|4.4493
21:45:47|4.4491
21:45:48|4.4491
21:45:49|4.4491
21:45:50|4.4492
21:45:51|4.4492
21:45:53|4.4492
21:45:54|4.4492
21:45:55|4.4492
21:45:56|4.4492
21:45:57|4.4492
21:45:58|4.4492
21:45:59|4.4492
21:46:00|4.4492
21:46:01|4.4492
21:46:02|4.4492
21:46:03|4.4492
21:46:04|4.4492
21:46:05|4.4492
21:46:06|4.4492
21:46:07|4.4492
21:46:08|4.4493
21:46:09|4.4493
21:46:10|4.4493
21:46:12|4.4493
21:46:12|4.4493
21:46:14|4.4493
21:46:14|4.4517
21:46:15|4.4517
21:46:17|4.4517
21:46:18|4.4551
21:46:19|4.4551
21:46:20|4.4551
21:46:21|4.4551
21:46:22|4.4551
21:46:23|4.4551
21:46:24|4.4551
21:46:25|4.4551
21:46:26|4.4551
21:46:28|4.4551
21:46:28|4.4452
21:46:29|4.4452
21:46:30|4.4452
21:46:32|4.4452
21:46:32|4.4452
21:46:33|4.4452
21:46:34|4.4452
21:46:35|4.4452
21:46:37|4.4452
21:46:38|4.4452
21:46:38|4.4452
21:46:40|4.4452
21:46:40|4.4452
21:46:41|4.4452
21:46:43|4.4452
21:46:43|4.4452
21:46:44|4.4452
21:46:45|4.4452
21:46:47|4.4452
21:46:48|4.4452
21:46:49|4.4452
21:46:51|4.4452
21:46:51|4.4452
21:46:52|4.4403
21:46:53|4.4403
21:46:54|4.4403
21:46:55|4.4403
21:46:57|4.4403
21:46:58|4.4403
21:46:59|4.4403
21:47:00|4.4403
21:47:01|4.4403
21:47:01|4.4403
21:47:03|4.4403
21:47:05|4.4403
21:47:05|4.4403
21:47:07|4.4403
21:47:07|4.4418
21:47:08|4.4418
21:47:09|4.4418
21:47:10|4.4418
21:47:11|4.4418
21:47:12|4.4418
21:47:13|4.4399
21:47:14|4.4399
21:47:15|4.4351
21:47:16|4.435
21:47:17|4.435
21:47:18|4.435
21:47:19|4.435
21:47:21|4.435
21:47:21|4.435
21:47:22|4.435
21:47:23|4.435
21:47:24|4.435
21:47:26|4.435
21:47:26|4.435
21:47:28|4.4347
21:47:29|4.4347
21:47:29|4.4347
21:47:31|4.4352
21:47:32|4.4352
21:47:32|4.4352
21:47:33|4.4352
21:47:35|4.4352
21:47:36|4.4352
21:47:37|4.4352
21:47:37|4.4352
21:47:39|4.4352
21:47:39|4.4352
21:47:41|4.4347
21:47:42|4.4347
21:47:43|4.4347
21:47:43|4.4347
21:47:46|4.4347
21:47:47|4.4347
21:47:48|4.4347
21:47:48|4.44
21:47:49|4.44
21:47:51|4.4348
21:47:52|4.4348
21:47:53|4.4348
21:47:53|4.4348
21:47:55|4.4348
21:47:56|4.4348
21:47:57|4.4348
21:47:58|4.4348
21:47:59|4.4348
21:48:00|4.4348
21:48:01|4.4348
21:48:03|4.4401
21:48:03|4.4401
21:48:04|4.4401
21:48:05|4.4401
21:48:06|4.4358
21:48:07|4.4358
21:48:08|4.4359
21:48:09|4.4359
21:48:10|4.4359
21:48:11|4.4359
21:48:12|4.4359
21:48:13|4.4359
21:48:14|4.4359
21:48:16|4.44
21:48:17|4.44
21:48:18|4.44
21:48:18|4.44
21:48:19|4.44
21:48:21|4.44
21:48:22|4.44
21:48:23|4.4437
21:48:24|4.4437
21:48:26|4.4437
21:48:26|4.4437
21:48:27|4.4437
21:48:28|4.4437
21:48:29|4.4437
21:48:31|4.4401
21:48:32|4.4401
21:48:32|4.4401
21:48:34|4.4348
21:48:34|4.4348
21:48:36|4.4348
21:48:37|4.4348
21:48:38|4.4348
21:48:38|4.4461
21:48:40|4.4464
21:48:41|4.4464
21:48:42|4.4534
21:48:43|4.4534
21:48:45|4.4372
21:48:45|4.4372
21:48:46|4.4372
21:48:47|4.4372
21:48:49|4.4372
21:48:50|4.4389
21:48:52|4.4389
21:48:52|4.4389
21:48:53|4.4389
21:48:54|4.4389
21:48:55|4.4389
21:48:56|4.4389
21:48:57|4.4389
21:48:58|4.4389
21:48:59|4.4389
21:49:00|4.4389
21:49:01|4.4389
21:49:02|4.4389
21:49:04|4.4389
21:49:05|4.4389
21:49:06|4.4389
21:49:06|4.4389
21:49:08|4.4389
21:49:09|4.4389
21:49:10|4.4389
21:49:11|4.4351
21:49:11|4.4351
21:49:12|4.4354
21:49:14|4.4354
21:49:15|4.4354
21:49:16|4.4354
21:49:18|4.4354
21:49:18|4.4354
21:49:19|4.4354
21:49:20|4.4354
21:49:22|4.4284
21:49:23|4.4284
21:49:24|4.4284
21:49:25|4.4284
21:49:26|4.4284
21:49:27|4.4284
21:49:28|4.4284
21:49:28|4.4284
21:49:30|4.4284
21:49:31|4.4347
21:49:32|4.4347
21:49:34|4.4347
21:49:34|4.4347
21:49:35|4.4347
21:49:36|4.4347
21:49:37|4.4279
21:49:38|4.4279
21:49:39|4.4279
21:49:40|4.4279
21:49:41|4.4279
21:49:42|4.4279
21:49:43|4.4279
21:49:44|4.4279
21:49:46|4.4279
21:49:46|4.4279
21:49:48|4.4279
21:49:50|4.424
21:49:50|4.424
21:49:51|4.424
21:49:52|4.424
21:49:54|4.424
21:49:55|4.424
21:49:56|4.424
21:49:56|4.424
21:49:58|4.424
21:49:59|4.424
21:49:59|4.424
21:50:01|4.4357
21:50:01|4.4357
21:50:03|4.4357
21:50:04|4.4357
21:50:04|4.4357
21:50:06|4.4357
21:50:07|4.4357
21:50:08|4.4357
21:50:09|4.4357
21:50:11|4.4239
21:50:11|4.4239
21:50:12|4.4239
21:50:13|4.4239
21:50:14|4.4239
21:50:15|4.4239
21:50:16|4.4239
21:50:17|4.4239
21:50:18|4.4239
21:50:19|4.4239
21:50:20|4.4239
21:50:21|4.4239
21:50:22|4.4239
21:50:23|4.425
21:50:24|4.425
21:50:25|4.425
21:50:27|4.425
21:50:28|4.425
21:50:29|4.425
21:50:30|4.425
21:50:31|4.425
21:50:31|4.425
21:50:32|4.425
21:50:34|4.425
21:50:35|4.4167
21:50:35|4.4167
21:50:36|4.4169
21:50:37|4.4135
21:50:38|4.4135
21:50:40|4.4127
21:50:41|4.4103
21:50:42|4.4103
21:50:42|4.4103
21:50:43|4.4104
21:50:45|4.4104
21:50:47|4.4223
21:50:47|4.4223
21:50:48|4.4223
21:50:50|4.4223
21:50:51|4.4223
21:50:53|4.4223
21:50:54|4.4223
21:50:55|4.4223
21:50:57|4.42
21:50:57|4.42
21:50:58|4.42
21:50:59|4.42
21:51:00|4.42
21:51:02|4.4201
21:51:03|4.4201
21:51:04|4.4201
21:51:04|4.4201
21:51:06|4.4201
21:51:07|4.4201
21:51:08|4.4201
21:51:09|4.4201
21:51:10|4.4201
21:51:10|4.4223
21:51:12|4.4223
21:51:13|4.4223
21:51:14|4.4223
21:51:15|4.4223
21:51:15|4.4223
21:51:16|4.4223
21:51:18|4.4223
21:51:19|4.4223
21:51:20|4.42
21:51:21|4.42
21:51:22|4.42
21:51:23|4.42
21:51:24|4.42
21:51:25|4.42
21:51:26|4.42
21:51:27|4.42
21:51:28|4.42
21:51:29|4.42
21:51:30|4.42
21:51:31|4.42
21:51:32|4.42
21:51:33|4.42
21:51:34|4.42
21:51:35|4.42
21:51:36|4.42
21:51:37|4.42
21:51:38|4.4203
21:51:39|4.4203
21:51:41|4.4203
21:51:42|4.4203
21:51:42|4.4223
21:51:44|4.4223
21:51:45|4.4223
21:51:45|4.4223
21:51:47|4.4223
21:51:49|4.4223
21:51:49|4.4223
21:51:50|4.4223
21:51:51|4.4223
21:51:53|4.4223
21:51:53|4.4223
21:51:55|4.4223
21:51:56|4.4249
21:51:56|4.4249
21:51:58|4.4249
21:52:00|4.4249
21:52:01|4.4249
21:52:02|4.4249
21:52:03|4.4249
21:52:05|4.4249
21:52:06|4.4249
21:52:07|4.4249
21:52:08|4.4249
21:52:09|4.4249
21:52:09|4.4249
21:52:10|4.4249
21:52:12|4.427
21:52:13|4.427
21:52:14|4.427
21:52:14|4.427
21:52:16|4.427
21:52:16|4.427
21:52:18|4.427
21:52:18|4.427
21:52:20|4.427
21:52:21|4.427
21:52:22|4.427
21:52:23|4.427
21:52:24|4.427
21:52:25|4.4217
21:52:26|4.4217
21:52:27|4.4217
21:52:28|4.4217
21:52:29|4.427
21:52:31|4.4299
21:52:32|4.4285
21:52:32|4.4285
21:52:33|4.4285
21:52:35|4.4285
21:52:35|4.4349
21:52:36|4.4349
21:52:37|4.4349
21:52:39|4.4349
21:52:39|4.4349
21:52:40|4.4349
21:52:42|4.4349
21:52:43|4.4349
21:52:43|4.4349
21:52:45|4.4349
21:52:46|4.4349
21:52:46|4.4349
21:52:47|4.4373
21:52:49|4.4272
21:52:50|4.4272
21:52:50|4.4272
21:52:52|4.4272
21:52:53|4.4272
21:52:54|4.4272
21:52:55|4.4272
21:52:57|4.4272
21:52:57|4.4272
21:52:58|4.4272
21:53:00|4.4272
21:53:01|4.4272
21:53:02|4.4272
21:53:03|4.4272
21:53:05|4.4272
21:53:06|4.4272
21:53:06|4.4272
21:53:08|4.4272
21:53:08|4.4272
21:53:10|4.4272
21:53:10|4.4272
21:53:11|4.4272
21:53:12|4.4299
21:53:14|4.4299
21:53:14|4.4299
21:53:15|4.4337
21:53:17|4.4337
21:53:18|4.4345
21:53:19|4.4345
21:53:20|4.4345
21:53:20|4.4345
21:53:21|4.4345
21:53:23|4.4345
21:53:23|4.4345
21:53:25|4.434
21:53:26|4.434
21:53:28|4.434
21:53:28|4.434
21:53:30|4.434
21:53:30|4.434
21:53:32|4.434
21:53:32|4.434
21:53:33|4.434
21:53:35|4.4381
21:53:35|4.4381
21:53:37|4.4381
21:53:38|4.4381
21:53:39|4.4381
21:53:39|4.4381
21:53:40|4.4381
21:53:42|4.4381
21:53:42|4.4381
21:53:43|4.4381
21:53:44|4.4381
21:53:46|4.4381
21:53:46|4.4381
21:53:48|4.441
21:53:50|4.441
21:53:51|4.441
21:53:52|4.441
21:53:53|4.441
21:53:54|4.441
21:53:55|4.441
21:53:56|4.441
21:53:57|4.441
21:53:59|4.441
21:54:00|4.4385
21:54:00|4.4385
21:54:02|4.4385
21:54:03|4.4385
21:54:03|4.4385
21:54:04|4.4453
21:54:05|4.4453
21:54:07|4.4453
21:54:08|4.4453
21:54:08|4.4391
21:54:09|4.4375
21:54:10|4.441
21:54:11|4.441
21:54:12|4.441
21:54:14|4.441
21:54:14|4.4451
21:54:15|4.4451
21:54:17|4.445
21:54:18|4.4452
21:54:19|4.4452
21:54:19|4.4452
21:54:21|4.4452
21:54:22|4.4452
21:54:23|4.4452
21:54:24|4.4452
21:54:25|4.4452
21:54:27|4.4452
21:54:27|4.4452
21:54:29|4.4452
21:54:29|4.4452
21:54:30|4.4452
21:54:31|4.4452
21:54:33|4.4452
21:54:34|4.4452
21:54:35|4.4452
21:54:36|4.4452
21:54:37|4.4452
21:54:38|4.4452
21:54:39|4.4452
21:54:40|4.441
21:54:41|4.441
21:54:42|4.441
21:54:44|4.441
21:54:45|4.441
21:54:46|4.441
21:54:47|4.441
21:54:49|4.441
21:54:49|4.441
21:54:50|4.441
21:54:52|4.441
21:54:53|4.441
21:54:54|4.441
21:54:55|4.441
21:54:56|4.441
21:54:57|4.441
21:54:58|4.441
21:54:59|4.441
21:55:00|4.441
21:55:01|4.441
21:55:02|4.441
21:55:03|4.441
21:55:04|4.441
21:55:06|4.441
21:55:07|4.441
21:55:08|4.441
21:55:10|4.441
21:55:10|4.441
21:55:11|4.441
21:55:12|4.441
21:55:14|4.441
21:55:14|4.441
21:55:16|4.441
21:55:16|4.441
21:55:17|4.441
21:55:19|4.441
21:55:19|4.441
21:55:20|4.441
21:55:21|4.441
21:55:23|4.441
21:55:25|4.441
21:55:25|4.441
21:55:27|4.441
21:55:28|4.441
21:55:29|4.441
21:55:29|4.441
21:55:31|4.441
21:55:31|4.441
21:55:32|4.441
21:55:34|4.441
21:55:35|4.441
21:55:36|4.441
21:55:37|4.4517
21:55:38|4.4517
21:55:39|4.4517
21:55:41|4.4432
21:55:41|4.4432
21:55:43|4.4432
21:55:45|4.4432
21:55:45|4.4432
21:55:46|4.4432
21:55:48|4.4432
21:55:48|4.4432
21:55:51|4.4432
21:55:52|4.4432
21:55:53|4.4432
21:55:54|4.4432
21:55:56|4.4432
21:55:57|4.4432
21:55:58|4.4432
21:55:59|4.4432
21:56:00|4.4432
21:56:01|4.4432
21:56:02|4.4432
21:56:03|4.4432
21:56:04|4.4432
21:56:05|4.4513
21:56:07|4.4513
21:56:08|4.4513
21:56:09|4.4513
21:56:10|4.4513
21:56:10|4.4513
21:56:11|4.4513
21:56:12|4.4513
21:56:14|4.4513
21:56:15|4.4432
21:56:16|4.4432
21:56:17|4.4432
21:56:18|4.4432
21:56:19|4.4432
21:56:20|4.4433
21:56:21|4.4433
21:56:22|4.4433
21:56:23|4.4433
21:56:24|4.4433
21:56:25|4.4433
21:56:26|4.4433
21:56:27|4.4433
21:56:29|4.4433
21:56:30|4.4512
21:56:30|4.4512
21:56:32|4.4512
21:56:32|4.4512
21:56:34|4.4441
21:56:34|4.4441
21:56:35|4.4441
21:56:37|4.4441
21:56:37|4.4441
21:56:38|4.4441
21:56:39|4.4512
21:56:41|4.4512
21:56:41|4.4512
21:56:42|4.4512
21:56:44|4.4512
21:56:44|4.4512
21:56:46|4.4513
21:56:47|4.4513
21:56:48|4.4513
21:56:49|4.4513
21:56:51|4.4513
21:56:51|4.451
21:56:53|4.451
21:56:54|4.451
21:56:56|4.451
21:56:57|4.451
21:56:58|4.4446
21:56:58|4.4446
21:57:00|4.4446
21:57:00|4.4446
21:57:02|4.4508
21:57:03|4.4506
21:57:04|4.4506
21:57:05|4.4506
21:57:07|4.4446
21:57:08|4.4446
21:57:09|4.4502
21:57:10|4.4502
21:57:11|4.4502
21:57:12|4.445
21:57:13|4.445
21:57:14|4.445
21:57:15|4.4505
21:57:16|4.4505
21:57:17|4.4505
21:57:18|4.4505
21:57:19|4.4505
21:57:20|4.4505
21:57:21|4.4505
21:57:22|4.4505
21:57:23|4.4505
21:57:24|4.4505
21:57:25|4.4505
21:57:26|4.4505
21:57:27|4.4505
21:57:28|4.4505
21:57:29|4.4505
21:57:30|4.4456
21:57:31|4.4456
21:57:32|4.4456
21:57:33|4.4506
21:57:34|4.4506
21:57:35|4.4506
21:57:36|4.4506
21:57:38|4.4506
21:57:39|4.4506
21:57:40|4.4506
21:57:41|4.4506
21:57:42|4.4506
21:57:43|4.4506
21:57:44|4.4396
21:57:45|4.4396
21:57:46|4.4396
21:57:47|4.4396
21:57:49|4.4396
21:57:49|4.4398
21:57:51|4.4398
21:57:52|4.4398
21:57:53|4.4398
21:57:54|4.4398
21:57:55|4.4398
21:57:56|4.4398
21:57:57|4.4398
21:57:57|4.4398
21:57:59|4.4398
21:57:59|4.4398
21:58:01|4.4398
21:58:02|4.4398
21:58:03|4.4398
21:58:04|4.4398
21:58:05|4.4398
21:58:06|4.4398
21:58:07|4.4398
21:58:08|4.4398
21:58:09|4.4398
21:58:10|4.4398
21:58:11|4.4398
21:58:12|4.4398
21:58:13|4.4398
21:58:15|4.4398
21:58:15|4.4398
21:58:16|4.4398
21:58:18|4.4287
21:58:18|4.4287
21:58:19|4.43
21:58:20|4.43
21:58:21|4.43
21:58:22|4.43
21:58:24|4.43
21:58:24|4.43
21:58:25|4.43
21:58:27|4.43
21:58:27|4.43
21:58:29|4.43
21:58:29|4.43
21:58:31|4.43
21:58:31|4.425
21:58:32|4.425
21:58:34|4.425
21:58:35|4.425
21:58:35|4.425
21:58:36|4.4299
21:58:37|4.4299
21:58:38|4.4299
21:58:40|4.4299
21:58:41|4.4299
21:58:42|4.4299
21:58:43|4.4299
21:58:43|4.4299
21:58:44|4.4299
21:58:45|4.4299
21:58:47|4.4299
21:58:48|4.4299
21:58:50|4.4299
21:58:51|4.4299
21:58:52|4.4299
21:58:54|4.4299
21:58:54|4.4299
21:58:55|4.4299
21:58:56|4.4299
21:58:57|4.4299
21:58:58|4.4299
21:58:59|4.4299
21:59:00|4.4299
21:59:01|4.4299
21:59:03|4.4299
21:59:04|4.4299
21:59:04|4.4299
21:59:06|4.4299
21:59:07|4.4299
21:59:07|4.4299
21:59:09|4.4299
21:59:09|4.4299
21:59:11|4.4299
21:59:12|4.4299
21:59:13|4.43
21:59:14|4.4299
21:59:14|4.4299
21:59:16|4.4299
21:59:16|4.4299
21:59:18|4.4299
21:59:19|4.4299
21:59:19|4.4299
21:59:21|4.4299
21:59:23|4.4299
21:59:23|4.4299
21:59:24|4.4299
21:59:25|4.4299
21:59:26|4.4299
21:59:27|4.4299
21:59:28|4.4299
21:59:29|4.4299
21:59:30|4.4299
21:59:31|4.4299
21:59:32|4.4299
21:59:33|4.4299
21:59:34|4.4299
21:59:35|4.4299
21:59:36|4.4299
21:59:37|4.4299
21:59:39|4.4299
21:59:40|4.4299
21:59:40|4.4299
21:59:42|4.4299
21:59:43|4.4299
21:59:44|4.4299
21:59:44|4.4299
21:59:46|4.4299
21:59:46|4.4299
21:59:48|4.4299
21:59:49|4.4299
21:59:49|4.4299
21:59:51|4.4299
21:59:51|4.4299
21:59:52|4.4299
21:59:55|4.4299
21:59:55|4.4299
21:59:56|4.4299
21:59:57|4.4299
21:59:59|4.4299
22:00:01|4.4299
22:00:01|4.4299
22:00:03|4.4299
22:00:05|4.4299
22:00:07|4.4299
22:00:08|4.4299
22:00:08|4.4299
22:00:10|4.4299
22:00:11|4.4299
22:00:11|4.4299
22:00:13|4.4299
22:00:14|4.4299
22:00:15|4.4299
22:00:15|4.4299
22:00:17|4.4299
22:00:17|4.4299
22:00:18|4.4299
22:00:19|4.4299
22:00:21|4.4299
22:00:22|4.4299
22:00:22|4.4299
22:00:24|4.4299
22:00:24|4.4299
22:00:27|4.4299
22:00:27|4.4299
22:00:28|4.4299
22:00:29|4.4299
22:00:30|4.4299
22:00:32|4.4299
22:00:33|4.4299
22:00:33|4.4299
22:00:35|4.4255
22:00:36|4.4255
22:00:37|4.4255
22:00:39|4.4255
22:00:39|4.4255
22:00:40|4.4255
22:00:41|4.4255
22:00:42|4.4216
22:00:44|4.4211
22:00:45|4.4211
22:00:46|4.4211
22:00:47|4.4211
22:00:48|4.4211
22:00:48|4.4211
22:00:50|4.4182
22:00:52|4.4159
22:00:53|4.4159
22:00:55|4.4159
22:00:56|4.4159
22:00:57|4.4159
22:00:58|4.4159
22:00:59|4.4159
22:01:00|4.4159
22:01:01|4.4159
22:01:02|4.4159
22:01:03|4.4159
22:01:04|4.4159
22:01:05|4.4159
22:01:06|4.4159
22:01:07|4.4129
22:01:09|4.4129
22:01:10|4.4129
22:01:11|4.4159
22:01:12|4.4159
22:01:13|4.4159
22:01:14|4.4159
22:01:15|4.4159
22:01:16|4.4159
22:01:17|4.4159
22:01:18|4.4102
22:01:18|4.4126
22:01:20|4.4126
22:01:20|4.4126
22:01:22|4.4126
22:01:23|4.4126
22:01:24|4.4126
22:01:25|4.4126
22:01:26|4.4126
22:01:26|4.4128
22:01:28|4.4128
22:01:29|4.4128
22:01:30|4.4082
22:01:31|4.4082
22:01:32|4.4082
22:01:33|4.4082
22:01:35|4.4082
22:01:36|4.4082
22:01:37|4.4082
22:01:38|4.4082
22:01:39|4.4082
22:01:40|4.4082
22:01:41|4.4082
22:01:42|4.4082
22:01:43|4.4082
22:01:44|4.4082
22:01:45|4.4058
22:01:46|4.4058
22:01:47|4.4058
22:01:48|4.4059
22:01:50|4.4098
22:01:50|4.4098
22:01:51|4.4098
22:01:52|4.4098
22:01:54|4.4098
22:01:55|4.4098
22:01:56|4.4098
22:01:57|4.4098
22:01:58|4.4098
22:01:59|4.4028
22:02:00|4.4028
22:02:02|4.4028
22:02:02|4.4009
22:02:03|4.4009
22:02:04|4.4009
22:02:05|4.4009
22:02:06|4.4009
22:02:08|4.4009
22:02:08|4.4009
22:02:10|4.4009
22:02:10|4.4009
22:02:11|4.4009
22:02:13|4.4009
22:02:14|4.4009
22:02:15|4.4009
22:02:16|4.4009
22:02:16|4.4008
22:02:18|4.4008
22:02:19|4.4008
22:02:19|4.4008
22:02:21|4.4008
22:02:23|4.4008
22:02:24|4.4008
22:02:25|4.4008
22:02:26|4.4009
22:02:27|4.4009
22:02:27|4.4009
22:02:29|4.4009
22:02:30|4.4009
22:02:30|4.4009
22:02:31|4.4009
22:02:33|4.4009
22:02:33|4.4009
22:02:34|4.4009
22:02:36|4.4009
22:02:37|4.4009
22:02:37|4.4009
22:02:39|4.4078
22:02:40|4.4078
22:02:41|4.4078
22:02:42|4.4078
22:02:43|4.4078
22:02:44|4.4078
22:02:46|4.4078
22:02:46|4.4078
22:02:48|4.4078
22:02:48|4.4078
22:02:50|4.4078
22:02:51|4.4078
22:02:52|4.4078
22:02:54|4.4078
22:02:55|4.4078
22:02:56|4.4078
22:02:58|4.4078
22:02:58|4.4078
22:02:59|4.4078
22:03:00|4.4078
22:03:02|4.4078
22:03:03|4.4078
22:03:04|4.4078
22:03:06|4.407
22:03:07|4.407
22:03:08|4.407
22:03:09|4.407
22:03:10|4.4008
22:03:10|4.4068
22:03:11|4.4068
22:03:13|4.4068
22:03:13|4.4067
22:03:14|4.4067
22:03:15|4.4067
22:03:17|4.4067
22:03:18|4.4067
22:03:18|4.4067
22:03:20|4.4067
22:03:21|4.4067
22:03:22|4.4067
22:03:23|4.4068
22:03:24|4.4068
22:03:25|4.4068
22:03:25|4.4068
22:03:27|4.4068
22:03:27|4.4068
22:03:29|4.4068
22:03:30|4.4068
22:03:31|4.4067
22:03:33|4.4067
22:03:33|4.4067
22:03:34|4.4008
22:03:35|4.4008
22:03:36|4.4008
22:03:37|4.4008
22:03:38|4.4008
22:03:40|4.4008
22:03:41|4.4008
22:03:43|4.4008
22:03:44|4.4008
22:03:44|4.4008
22:03:46|4.4008
22:03:47|4.4008
22:03:47|4.4008
22:03:49|4.4008
22:03:51|4.4008
22:03:52|4.4008
22:03:52|4.4008
22:03:54|4.4008
22:03:55|4.4008
22:03:56|4.4008
22:03:57|4.4008
22:03:58|4.4008
22:03:58|4.4068
22:04:00|4.4167
22:04:02|4.4122
22:04:02|4.4083
22:04:03|4.4083
22:04:04|4.4083
22:04:05|4.4083
22:04:06|4.4083
22:04:07|4.4083
22:04:08|4.4083
22:04:09|4.4083
22:04:10|4.4083
22:04:11|4.4083
22:04:12|4.4083
22:04:13|4.4083
22:04:14|4.4083
22:04:15|4.4083
22:04:16|4.4083
22:04:17|4.4083
22:04:18|4.4083
22:04:19|4.4083
22:04:20|4.4083
22:04:21|4.4083
22:04:22|4.4083
22:04:23|4.4083
22:04:24|4.4083
22:04:25|4.4083
22:04:26|4.4083
22:04:27|4.4083
22:04:28|4.4083
22:04:29|4.4144
22:04:30|4.4144
22:04:32|4.4144
22:04:33|4.4144
22:04:34|4.4144
22:04:36|4.4144
22:04:36|4.4144
22:04:37|4.4144
22:04:38|4.4129
22:04:39|4.4129
22:04:40|4.4129
22:04:41|4.4129
22:04:43|4.4129
22:04:45|4.4129
22:04:45|4.4129
22:04:46|4.4129
22:04:47|4.4129
22:04:48|4.4129
22:04:49|4.4129
22:04:50|4.4129
22:04:51|4.4129
22:04:52|4.4102
22:04:54|4.4102
22:04:54|4.4102
22:04:55|4.406
22:04:57|4.4028
22:04:59|4.4028
22:04:59|4.4028
22:05:00|4.4028
22:05:01|4.4058
22:05:02|4.4214
22:05:04|4.4214
22:05:04|4.4214
22:05:06|4.4209
22:05:07|4.4209
22:05:08|4.4209
22:05:09|4.41
22:05:10|4.41
22:05:11|4.41
22:05:11|4.41
22:05:13|4.41
22:05:14|4.41
22:05:15|4.41
22:05:16|4.41
22:05:17|4.41
22:05:18|4.41
22:05:19|4.41
22:05:20|4.41
22:05:21|4.41
22:05:22|4.41
22:05:23|4.41
22:05:24|4.4102
22:05:25|4.4102
22:05:26|4.4102
22:05:27|4.4102
22:05:28|4.4102
22:05:29|4.4102
22:05:30|4.4102
22:05:31|4.4102
22:05:33|4.419
22:05:34|4.419
22:05:35|4.419
22:05:36|4.419
22:05:37|4.419
22:05:39|4.419
22:05:40|4.419
22:05:40|4.419
22:05:41|4.419
22:05:43|4.419
22:05:43|4.419
22:05:44|4.419
22:05:46|4.419
22:05:47|4.419
22:05:48|4.419
22:05:49|4.419
22:05:49|4.419
22:05:50|4.419
22:05:52|4.419
22:05:53|4.419
22:05:54|4.419
22:05:56|4.419
22:05:56|4.419
22:05:58|4.419
22:05:59|4.419
22:06:01|4.419
22:06:02|4.419
22:06:03|4.419
22:06:05|4.419
22:06:05|4.419
22:06:07|4.419
22:06:08|4.419
22:06:09|4.419
22:06:10|4.4192
22:06:11|4.4192
22:06:12|4.4192
22:06:13|4.4192
22:06:14|4.4192
22:06:15|4.4192
22:06:16|4.4192
22:06:17|4.4192
22:06:18|4.4192
22:06:19|4.4192
22:06:20|4.4137
22:06:21|4.4137
22:06:22|4.4137
22:06:23|4.4137
22:06:24|4.4137
22:06:25|4.4137
22:06:27|4.4137
22:06:27|4.4137
22:06:29|4.4137
22:06:29|4.4137
22:06:30|4.4137
22:06:31|4.4192
22:06:33|4.4192
22:06:33|4.4192
22:06:35|4.4192
22:06:35|4.4192
22:06:37|4.4192
22:06:38|4.4192
22:06:38|4.4192
22:06:40|4.4192
22:06:41|4.4192
22:06:41|4.4192
22:06:42|4.4192
22:06:44|4.4192
22:06:45|4.4192
22:06:45|4.4192
22:06:47|4.4192
22:06:48|4.4192
22:06:49|4.4187
22:06:51|4.419
22:06:51|4.419
22:06:53|4.419
22:06:55|4.419
22:06:56|4.419
22:06:58|4.419
22:06:59|4.419
22:07:00|4.419
22:07:01|4.419
22:07:02|4.419
22:07:03|4.419
22:07:04|4.419
22:07:05|4.419
22:07:06|4.419
22:07:07|4.419
22:07:09|4.419
22:07:09|4.419
22:07:10|4.419
22:07:11|4.419
22:07:13|4.419
22:07:14|4.419
22:07:16|4.419
22:07:17|4.419
22:07:18|4.419
22:07:18|4.419
22:07:19|4.4101
22:07:20|4.4101
22:07:21|4.4101
22:07:22|4.4101
22:07:23|4.4101
22:07:25|4.4101
22:07:25|4.4101
22:07:27|4.4101
22:07:28|4.4101
22:07:29|4.4101
22:07:30|4.4101
22:07:31|4.4101
22:07:32|4.4101
22:07:33|4.4101
22:07:34|4.4101
22:07:35|4.4101
22:07:36|4.4098
22:07:37|4.4098
22:07:38|4.4098
22:07:39|4.4098
22:07:40|4.4098
22:07:41|4.4098
22:07:42|4.4098
22:07:43|4.4098
22:07:44|4.4098
22:07:45|4.4098
22:07:46|4.44
22:07:47|4.4324
22:07:48|4.4323
22:07:49|4.4393
22:07:50|4.4393
22:07:52|4.4378
22:07:52|4.4378
22:07:53|4.4378
22:07:54|4.4378
22:07:55|4.4378
22:07:56|4.4343
22:07:57|4.4343
22:07:58|4.438
22:07:59|4.4491
22:08:00|4.4491
22:08:01|4.4491
22:08:03|4.4491
22:08:04|4.4495
22:08:06|4.4522
22:08:07|4.4522
22:08:08|4.4522
22:08:10|4.4522
22:08:11|4.4522
22:08:12|4.4522
22:08:13|4.4522
22:08:14|4.4522
22:08:15|4.4491
22:08:16|4.4521
22:08:17|4.4521
22:08:17|4.4521
22:08:19|4.4521
22:08:19|4.4521
22:08:21|4.4521
22:08:22|4.4543
22:08:22|4.4571
22:08:24|4.46
22:08:24|4.46
22:08:25|4.4599
22:08:27|4.4599
22:08:28|4.4599
22:08:29|4.46
22:08:30|4.46
22:08:31|4.46
22:08:32|4.46
22:08:33|4.46
22:08:34|4.4628
22:08:35|4.4601
22:08:35|4.4601
22:08:37|4.4601
22:08:38|4.4601
22:08:40|4.4657
22:08:40|4.4657
22:08:41|4.473
22:08:42|4.4801
22:08:43|4.4801
22:08:44|4.4801
22:08:46|4.4796
22:08:46|4.4796
22:08:47|4.4796
22:08:49|4.4803
22:08:50|4.477
22:08:52|4.4816
22:08:52|4.4816
22:08:54|4.4816
22:08:55|4.4816
22:08:56|4.4816
22:08:58|4.48
22:08:58|4.4825
22:08:59|4.4825
22:09:00|4.4825
22:09:01|4.4825
22:09:02|4.4825
22:09:04|4.4856
22:09:06|4.4825
22:09:06|4.4825
22:09:07|4.4825
22:09:09|4.4825
22:09:10|4.4881
22:09:11|4.4881
22:09:12|4.4881
22:09:13|4.4881
22:09:14|4.4935
22:09:15|4.4935
22:09:16|4.4936
22:09:17|4.4936
22:09:18|4.4876
22:09:19|4.4936
22:09:20|4.4936
22:09:21|4.49
22:09:21|4.4936
22:09:22|4.4936
22:09:24|4.4936
22:09:24|4.4936
22:09:26|4.4936
22:09:27|4.4936
22:09:27|4.4936
22:09:29|4.4936
22:09:30|4.4936
22:09:31|4.4936
22:09:32|4.4936
22:09:32|4.4936
22:09:34|4.4936
22:09:35|4.4936
22:09:35|4.5
22:09:37|4.5007
22:09:37|4.5052
22:09:39|4.5002
22:09:40|4.5002
22:09:41|4.5002
22:09:41|4.5002
22:09:43|4.5022
22:09:44|4.5018
22:09:45|4.5006
22:09:46|4.5006
22:09:47|4.5006
22:09:48|4.5054
22:09:50|4.5048
22:09:50|4.505
22:09:51|4.505
22:09:53|4.51
22:09:55|4.51
22:09:56|4.5101
22:09:57|4.5101
22:09:58|4.5101
22:09:59|4.503
22:10:00|4.5108
22:10:01|4.5153
22:10:02|4.5108
22:10:03|4.5102
22:10:04|4.5101
22:10:05|4.5104
22:10:06|4.5104
22:10:07|4.5102
22:10:09|4.5102
22:10:10|4.5211
22:10:10|4.5189
22:10:11|4.5234
22:10:12|4.5234
22:10:13|4.5234
22:10:15|4.5234
22:10:15|4.5234
22:10:16|4.523
22:10:17|4.5269
22:10:18|4.5221
22:10:20|4.5221
22:10:21|4.5221
22:10:22|4.5221
22:10:23|4.5221
22:10:24|4.5213
22:10:26|4.5151
22:10:26|4.5202
22:10:27|4.5202
22:10:28|4.5202
22:10:29|4.5148
22:10:30|4.5148
22:10:31|4.5148
22:10:33|4.5148
22:10:35|4.5196
22:10:35|4.5279
22:10:37|4.5279
22:10:37|4.5279
22:10:39|4.5221
22:10:40|4.5221
22:10:41|4.5221
22:10:42|4.5221
22:10:42|4.5221
22:10:44|4.5221
22:10:44|4.5221
22:10:46|4.5221
22:10:46|4.5221
22:10:47|4.5221
22:10:48|4.5221
22:10:49|4.5221
22:10:51|4.5221
22:10:52|4.5221
22:10:54|4.5221
22:10:55|4.5221
22:10:56|4.5221
22:10:58|4.5221
22:10:59|4.5221
22:11:01|4.5221
22:11:01|4.5196
22:11:02|4.5196
22:11:03|4.5196
22:11:04|4.5196
22:11:05|4.5196
22:11:06|4.5196
22:11:07|4.5196
22:11:09|4.5196
22:11:10|4.5196
22:11:11|4.5221
22:11:12|4.5221
22:11:13|4.5221
22:11:14|4.5221
22:11:15|4.5221
22:11:16|4.5102
22:11:17|4.5102
22:11:19|4.5212
22:11:19|4.5212
22:11:21|4.5212
22:11:21|4.5212
22:11:22|4.5209
22:11:24|4.5209
22:11:25|4.5209
22:11:26|4.5209
22:11:27|4.5209
22:11:28|4.5103
22:11:29|4.5103
22:11:30|4.5103
22:11:32|4.5103
22:11:32|4.5103
22:11:33|4.5103
22:11:35|4.5101
22:11:36|4.5101
22:11:36|4.5101
22:11:37|4.5101
22:11:38|4.5101
22:11:39|4.5101
22:11:41|4.5101
22:11:42|4.5101
22:11:42|4.5101
22:11:43|4.5101
22:11:44|4.5101
22:11:46|4.5101
22:11:46|4.5101
22:11:47|4.5101
22:11:49|4.5088
22:11:50|4.5088
22:11:51|4.5018
22:11:52|4.5018
22:11:53|4.5018
22:11:54|4.5018
22:11:55|4.5018
22:11:56|4.5043
22:11:57|4.5043
22:11:58|4.5043
22:11:59|4.5043
22:12:00|4.5043
22:12:01|4.5043
22:12:02|4.5043
22:12:03|4.5043
22:12:04|4.5043
22:12:05|4.5043
22:12:06|4.5043
22:12:07|4.4982
22:12:08|4.4982
22:12:09|4.5013
22:12:11|4.5013
22:12:12|4.5013
22:12:13|4.5013
22:12:14|4.5013
22:12:16|4.5013
22:12:16|4.5013
22:12:18|4.5013
22:12:19|4.5013
22:12:20|4.5013
22:12:21|4.5017
22:12:22|4.5017
22:12:23|4.5017
22:12:24|4.5017
22:12:26|4.5012
22:12:26|4.5012
22:12:27|4.5012
22:12:29|4.501
22:12:30|4.501
22:12:31|4.4951
22:12:32|4.4951
22:12:33|4.4951
22:12:34|4.4951
22:12:35|4.4951
22:12:36|4.4951
22:12:37|4.4951
22:12:38|4.5002
22:12:39|4.5002
22:12:40|4.5002
22:12:41|4.5002
22:12:42|4.5002
22:12:43|4.5002
22:12:44|4.5002
22:12:45|4.5002
22:12:46|4.5002
22:12:47|4.5002
22:12:48|4.5002
22:12:50|4.5011
22:12:51|4.5011
22:12:51|4.5011
22:12:53|4.5011
22:12:54|4.5011
22:12:55|4.5011
22:12:56|4.5011
22:12:57|4.5011
22:12:58|4.5011
22:12:59|4.5011
22:13:00|4.5011
22:13:01|4.5011
22:13:03|4.4951
22:13:04|4.4942
22:13:06|4.4942
22:13:07|4.4942
22:13:09|4.4942
22:13:10|4.5003
22:13:10|4.5003
22:13:12|4.5003
22:13:13|4.5003
22:13:13|4.5003
22:13:15|4.5003
22:13:16|4.5003
22:13:17|4.5003
22:13:17|4.5003
22:13:19|4.5003
22:13:20|4.5018
22:13:21|4.5003
22:13:22|4.5003
22:13:23|4.5003
22:13:24|4.5003
22:13:25|4.5003
22:13:26|4.5109
22:13:27|4.513
22:13:29|4.517
22:13:30|4.5098
22:13:30|4.517
22:13:31|4.517
22:13:33|4.517
22:13:34|4.517
22:13:35|4.517
22:13:37|4.5169
22:13:38|4.5169
22:13:39|4.5168
22:13:39|4.5168
22:13:41|4.5168
22:13:42|4.5168
22:13:44|4.5168
22:13:45|4.5165
22:13:46|4.5164
22:13:46|4.5163
22:13:47|4.5163
22:13:48|4.5157
22:13:49|4.5168
22:13:51|4.5167
22:13:51|4.5168
22:13:52|4.5168
22:13:53|4.516
22:13:54|4.516
22:13:55|4.516
22:13:57|4.515
22:13:58|4.516
22:13:58|4.5102
22:14:00|4.5102
22:14:01|4.5159
22:14:02|4.5159
22:14:03|4.5159
22:14:04|4.5159
22:14:06|4.5081
22:14:06|4.5081
22:14:07|4.5081
22:14:09|4.5081
22:14:10|4.5081
22:14:10|4.5081
22:14:12|4.5081
22:14:13|4.5081
22:14:13|4.5081
22:14:15|4.5041
22:14:15|4.5041
22:14:17|4.5041
22:14:18|4.5041
22:14:18|4.5051
22:14:20|4.5051
22:14:21|4.5051
22:14:22|4.5051
22:14:24|4.4993
22:14:24|4.4993
22:14:25|4.495
22:14:26|4.5005
22:14:28|4.5048
22:14:29|4.5048
22:14:30|4.5048
22:14:31|4.5047
22:14:32|4.5047
22:14:34|4.4942
22:14:34|4.4942
22:14:35|4.4942
22:14:36|4.4942
22:14:37|4.4942
22:14:38|4.4935
22:14:39|4.4935
22:14:40|4.4935
22:14:42|4.4935
22:14:44|4.4935
22:14:44|4.4935
22:14:45|4.4935
22:14:46|4.4935
22:14:47|4.4935
22:14:49|4.4942
22:14:50|4.4895
22:14:50|4.4895
22:14:51|4.4895
22:14:53|4.4895
22:14:54|4.4895
22:14:55|4.4866
22:14:55|4.4866
22:14:56|4.4866
22:14:58|4.4866
22:14:59|4.4939
22:15:00|4.4867
22:15:01|4.4867
22:15:02|4.4867
22:15:03|4.4855
22:15:04|4.4855
22:15:05|4.4855
22:15:06|4.4855
22:15:07|4.4855
22:15:09|4.4855
22:15:10|4.4855
22:15:11|4.4855
22:15:12|4.4855
22:15:13|4.4855
22:15:14|4.4855
22:15:15|4.4855
22:15:16|4.4855
22:15:17|4.4855
22:15:18|4.4855
22:15:19|4.4855
22:15:19|4.4824
22:15:21|4.4824
22:15:21|4.4824
22:15:23|4.4824
22:15:23|4.4824
22:15:25|4.4824
22:15:25|4.491
22:15:27|4.491
22:15:28|4.4942
22:15:29|4.4942
22:15:30|4.4942
22:15:31|4.4942
22:15:32|4.4942
22:15:33|4.4942
22:15:35|4.4942
22:15:35|4.4942
22:15:37|4.4942
22:15:38|4.4942
22:15:39|4.4942
22:15:40|4.4909
22:15:41|4.4909
22:15:42|4.4909
22:15:43|4.4909
22:15:44|4.4909
22:15:45|4.4941
22:15:46|4.4941
22:15:48|4.4941
22:15:48|4.4941
22:15:49|4.4941
22:15:50|4.4941
22:15:51|4.4941
22:15:52|4.4941
22:15:53|4.4941
22:15:54|4.4941
22:15:55|4.4941
22:15:56|4.4941
22:15:57|4.4942
22:15:58|4.4942
22:15:59|4.4942
22:16:00|4.4942
22:16:02|4.4942
22:16:04|4.4942
22:16:04|4.4942
22:16:05|4.4942
22:16:06|4.4911
22:16:08|4.4941
22:16:09|4.5049
22:16:10|4.5049
22:16:11|4.5049
22:16:13|4.5049
22:16:14|4.5049
22:16:15|4.5049
22:16:15|4.5049
22:16:17|4.5049
22:16:18|4.5049
22:16:18|4.5049
22:16:20|4.5049
22:16:20|4.5049
22:16:22|4.5049
22:16:23|4.5049
22:16:25|4.5049
22:16:25|4.5049
22:16:26|4.5049
22:16:28|4.5049
22:16:29|4.5049
22:16:29|4.5049
22:16:30|4.505
22:16:31|4.505
22:16:33|4.505
22:16:34|4.505
22:16:35|4.505
22:16:37|4.505
22:16:38|4.505
22:16:38|4.5049
22:16:40|4.5049
22:16:40|4.5048
22:16:42|4.5048
22:16:43|4.5048
22:16:44|4.5048
22:16:45|4.5048
22:16:46|4.4975
22:16:47|4.5048
22:16:48|4.5095
22:16:49|4.5095
22:16:51|4.51
22:16:51|4.51
22:16:52|4.51
22:16:53|4.51
22:16:55|4.51
22:16:55|4.51
22:16:57|4.51
22:16:58|4.51
22:16:59|4.5048
22:17:00|4.5048
22:17:01|4.5048
22:17:03|4.5048
22:17:03|4.5048
22:17:05|4.5099
22:17:06|4.5099
22:17:08|4.5099
22:17:08|4.5099
22:17:10|4.505
22:17:11|4.505
22:17:13|4.505
22:17:13|4.505
22:17:14|4.505
22:17:16|4.505
22:17:16|4.505
22:17:17|4.5097
22:17:19|4.5097
22:17:20|4.5097
22:17:21|4.5099
22:17:22|4.5099
22:17:23|4.5099
22:17:24|4.5099
22:17:25|4.5099
22:17:26|4.5099
22:17:27|4.5099
22:17:28|4.51
22:17:29|4.51
22:17:30|4.5097
22:17:32|4.5096
22:17:33|4.5096
22:17:33|4.5096
22:17:34|4.5052
22:17:35|4.5052
22:17:37|4.5052
22:17:38|4.5052
22:17:39|4.5097
22:17:41|4.5051
22:17:42|4.5051
22:17:43|4.5051
22:17:44|4.5049
22:17:45|4.5049
22:17:46|4.5049
22:17:48|4.5049
22:17:48|4.5049
22:17:49|4.5049
22:17:50|4.5049
22:17:51|4.5049
22:17:52|4.5049
22:17:53|4.5049
22:17:55|4.5049
22:17:55|4.5049
22:17:57|4.5049
22:17:58|4.5049
22:17:59|4.5094
22:18:00|4.5094
22:18:01|4.5094
22:18:02|4.5094
22:18:03|4.5094
22:18:05|4.5094
22:18:06|4.5094
22:18:06|4.5095
22:18:07|4.5052
22:18:09|4.5052
22:18:11|4.5052
22:18:12|4.5094
22:18:14|4.5094
22:18:14|4.5094
22:18:15|4.5094
22:18:16|4.5094
22:18:17|4.5094
22:18:19|4.5096
22:18:20|4.5096
22:18:20|4.5096
22:18:22|4.5096
22:18:23|4.5096
22:18:24|4.5096
22:18:25|4.5096
22:18:26|4.5096
22:18:27|4.5096
22:18:28|4.5096
22:18:29|4.5096
22:18:30|4.5096
22:18:31|4.5096
22:18:32|4.5096
22:18:33|4.5053
22:18:33|4.5053
22:18:35|4.5053
22:18:35|4.5049
22:18:37|4.5049
22:18:37|4.5049
22:18:38|4.5049
22:18:40|4.5049
22:18:42|4.5049
22:18:42|4.5049
22:18:44|4.5049
22:18:45|4.5049
22:18:45|4.5049
22:18:47|4.5049
22:18:48|4.5049
22:18:49|4.5049
22:18:50|4.5049
22:18:51|4.5049
22:18:51|4.5049
22:18:53|4.5049
22:18:54|4.5049
22:18:54|4.5049
22:18:55|4.5049
22:18:57|4.5049
22:18:58|4.5049
22:18:59|4.5049
22:19:00|4.5049
22:19:00|4.5049
22:19:03|4.5049
22:19:04|4.5049
22:19:04|4.5049
22:19:05|4.5049
22:19:06|4.5049
22:19:08|4.5049
22:19:10|4.5049
22:19:11|4.5049
22:19:13|4.5049
22:19:14|4.5049
22:19:15|4.5095
22:19:17|4.5095
22:19:17|4.5095
22:19:18|4.5095
22:19:19|4.5095
22:19:20|4.5095
22:19:21|4.5095
22:19:22|4.5095
22:19:23|4.5095
22:19:25|4.5095
22:19:25|4.5095
22:19:26|4.5095
22:19:27|4.5095
22:19:28|4.5095
22:19:30|4.5095
22:19:31|4.5095
22:19:33|4.5095
22:19:33|4.5095
22:19:34|4.5095
22:19:35|4.5095
22:19:36|4.5095
22:19:37|4.5095
22:19:38|4.5095
22:19:39|4.5095
22:19:40|4.5095
22:19:41|4.5095
22:19:42|4.5095
22:19:43|4.5095
22:19:44|4.5053
22:19:45|4.5077
22:19:46|4.5077
22:19:48|4.5077
22:19:49|4.5077
22:19:50|4.5077
22:19:51|4.5077
22:19:52|4.5077
22:19:52|4.5077
22:19:54|4.5077
22:19:55|4.5077
22:19:55|4.5077
22:19:57|4.5077
22:19:57|4.5077
22:19:59|4.5077
22:19:59|4.5077
22:20:01|4.5077
22:20:02|4.5077
22:20:03|4.5077
22:20:05|4.5057
22:20:05|4.5057
22:20:06|4.5057
22:20:07|4.5057
22:20:08|4.5057
22:20:09|4.5057
22:20:10|4.5057
22:20:11|4.5057
22:20:12|4.5057
22:20:13|4.5057
22:20:15|4.5057
22:20:16|4.5057
22:20:17|4.5057
22:20:18|4.5057
22:20:19|4.5057
22:20:19|4.5057
22:20:21|4.5057
22:20:22|4.5057
22:20:23|4.5057
22:20:24|4.5057
22:20:25|4.5057
22:20:26|4.5057
22:20:27|4.5057
22:20:28|4.5057
22:20:28|4.5057
22:20:29|4.5057
22:20:31|4.5057
22:20:32|4.5091
22:20:33|4.5091
22:20:34|4.5096
22:20:35|4.5096
22:20:35|4.5096
22:20:38|4.5096
22:20:38|4.5096
22:20:39|4.5098
22:20:41|4.5098
22:20:42|4.5101
22:20:43|4.511
22:20:44|4.513
22:20:45|4.513
22:20:46|4.513
22:20:47|4.513
22:20:48|4.513
22:20:49|4.513
22:20:50|4.513
22:20:51|4.513
22:20:52|4.513
22:20:53|4.513
22:20:54|4.513
22:20:55|4.513
22:20:56|4.513
22:20:57|4.513
22:20:58|4.513
22:20:59|4.513
22:21:00|4.513
22:21:01|4.513
22:21:03|4.513
22:21:04|4.5081
22:21:04|4.5081
22:21:05|4.5081
22:21:07|4.5081
22:21:09|4.5081
22:21:10|4.5081
22:21:11|4.5081
22:21:12|4.5081
22:21:13|4.5076
22:21:14|4.5076
22:21:15|4.5076
22:21:16|4.5076
22:21:18|4.5076
22:21:18|4.5076
22:21:19|4.5076
22:21:20|4.5076
22:21:21|4.5076
22:21:22|4.5076
22:21:24|4.5076
22:21:26|4.5076
22:21:26|4.5076
22:21:28|4.5076
22:21:29|4.5076
22:21:30|4.5076
22:21:31|4.513
22:21:32|4.513
22:21:33|4.513
22:21:33|4.5075
22:21:34|4.5075
22:21:35|4.5075
22:21:37|4.5075
22:21:39|4.5075
22:21:39|4.5075
22:21:40|4.5075
22:21:42|4.5075
22:21:44|4.5075
22:21:44|4.5075
22:21:45|4.515
22:21:46|4.5158
22:21:47|4.5158
22:21:48|4.516
22:21:49|4.516
22:21:50|4.516
22:21:51|4.516
22:21:52|4.516
22:21:53|4.516
22:21:54|4.516
22:21:55|4.516
22:21:56|4.516
22:21:57|4.516
22:21:58|4.5154
22:21:59|4.5154
22:22:00|4.5154
22:22:01|4.5154
22:22:02|4.5154
22:22:03|4.5154
22:22:04|4.5156
22:22:06|4.5156
22:22:08|4.5083
22:22:08|4.5083
22:22:09|4.5083
22:22:11|4.5083
22:22:13|4.5083
22:22:13|4.5083
22:22:14|4.5083
22:22:15|4.5083
22:22:16|4.5037
22:22:17|4.5037
22:22:18|4.5037
22:22:19|4.5
22:22:20|4.5
22:22:21|4.5
22:22:22|4.5
22:22:23|4.5
22:22:24|4.5
22:22:25|4.5
22:22:27|4.5082
22:22:28|4.5082
22:22:30|4.5082
22:22:31|4.5082
22:22:32|4.5082
22:22:33|4.5082
22:22:34|4.5082
22:22:35|4.5082
22:22:36|4.5082
22:22:38|4.5082
22:22:38|4.5082
22:22:39|4.5082
22:22:40|4.5082
22:22:41|4.5082
22:22:42|4.5082
22:22:43|4.502
22:22:44|4.502
22:22:45|4.502
22:22:47|4.502
22:22:47|4.502
22:22:48|4.502
22:22:50|4.502
22:22:51|4.502
22:22:52|4.502
22:22:53|4.502
22:22:53|4.502
22:22:55|4.502
22:22:56|4.502
22:22:56|4.502
22:22:57|4.502
22:22:59|4.5015
22:22:59|4.5073
22:23:02|4.5073
22:23:02|4.5073
22:23:03|4.5073
22:23:04|4.5073
22:23:06|4.5073
22:23:08|4.5013
22:23:08|4.5013
22:23:10|4.5013
22:23:10|4.5013
22:23:12|4.5013
22:23:13|4.5013
22:23:14|4.5013
22:23:14|4.5013
22:23:16|4.5013
22:23:17|4.5013
22:23:17|4.5013
22:23:19|4.5013
22:23:21|4.5013
22:23:22|4.5022
22:23:22|4.5022
22:23:24|4.5022
22:23:25|4.5022
22:23:26|4.5022
22:23:27|4.5022
22:23:28|4.5022
22:23:30|4.5022
22:23:30|4.5022
22:23:31|4.512
22:23:32|4.503
22:23:33|4.503
22:23:34|4.503
22:23:35|4.503
22:23:36|4.503
22:23:37|4.503
22:23:38|4.503
22:23:40|4.503
22:23:40|4.503
22:23:42|4.503
22:23:42|4.503
22:23:44|4.503
22:23:45|4.503
22:23:45|4.5118
22:23:47|4.5118
22:23:47|4.5118
22:23:49|4.5118
22:23:50|4.5118
22:23:50|4.5118
22:23:53|4.5118
22:23:53|4.5118
22:23:54|4.5118
22:23:55|4.5118
22:23:56|4.5118
22:23:57|4.5118
22:23:58|4.5118
22:23:59|4.5118
22:24:00|4.5118
22:24:01|4.5118
22:24:02|4.5118
22:24:03|4.5118
22:24:04|4.5118
22:24:05|4.5118
22:24:07|4.5116
22:24:09|4.5116
22:24:10|4.5116
22:24:12|4.5116
22:24:12|4.5113
22:24:13|4.5113
22:24:14|4.5113
22:24:15|4.5113
22:24:16|4.5113
22:24:18|4.5113
22:24:20|4.5113
22:24:20|4.5113
22:24:21|4.5104
22:24:23|4.5104
22:24:23|4.5104
22:24:24|4.5104
22:24:26|4.5104
22:24:26|4.5104
22:24:28|4.5104
22:24:29|4.5104
22:24:30|4.5104
22:24:32|4.503
22:24:32|4.503
22:24:33|4.503
22:24:35|4.5097
22:24:36|4.5097
22:24:37|4.5097
22:24:38|4.5097
22:24:40|4.5097
22:24:40|4.503
22:24:42|4.503
22:24:42|4.503
22:24:44|4.503
22:24:44|4.503
22:24:46|4.5039
22:24:47|4.5039
22:24:47|4.5039
22:24:48|4.5039
22:24:50|4.5039
22:24:51|4.5039
22:24:52|4.5039
22:24:52|4.5039
22:24:54|4.5039
22:24:55|4.5039
22:24:55|4.5039
22:24:57|4.5039
22:24:58|4.5039
22:24:59|4.5039
22:25:01|4.5039
22:25:01|4.5039
22:25:03|4.5039
22:25:04|4.5039
22:25:04|4.5039
22:25:06|4.5039
22:25:07|4.5039
22:25:09|4.5039
22:25:10|4.5039
22:25:10|4.5039
22:25:11|4.5039
22:25:13|4.5039
22:25:13|4.5041
22:25:15|4.5041
22:25:16|4.5041
22:25:17|4.5041
22:25:18|4.5041
22:25:20|4.5041
22:25:20|4.5041
22:25:21|4.5041
22:25:23|4.5041
22:25:24|4.5041
22:25:24|4.5041
22:25:26|4.5041
22:25:27|4.5041
22:25:28|4.5085
22:25:30|4.5085
22:25:30|4.5085
22:25:31|4.5085
22:25:32|4.5085
22:25:33|4.5085
22:25:34|4.5085
22:25:35|4.5085
22:25:36|4.5085
22:25:37|4.5085
22:25:39|4.509
22:25:40|4.509
22:25:41|4.509
22:25:42|4.5105
22:25:43|4.5108
22:25:44|4.5108
22:25:46|4.5108
22:25:46|4.5108
22:25:48|4.5108
22:25:49|4.5108
22:25:51|4.5108
22:25:51|4.5108
22:25:53|4.5108
22:25:53|4.5108
22:25:55|4.5108
22:25:56|4.5108
22:25:57|4.5108
22:25:58|4.5108
22:25:58|4.5108
22:25:59|4.5108
22:26:00|4.5083
22:26:02|4.5083
22:26:03|4.5083
22:26:04|4.5083
22:26:05|4.5083
22:26:06|4.5083
22:26:06|4.5083
22:26:09|4.5083
22:26:09|4.5083
22:26:10|4.5083
22:26:12|4.5083
22:26:12|4.5083
22:26:14|4.5083
22:26:15|4.5083
22:26:16|4.5026
22:26:17|4.5026
22:26:18|4.512
22:26:18|4.5122
22:26:19|4.5122
22:26:20|4.5122
22:26:23|4.5122
22:26:23|4.5107
22:26:24|4.5107
22:26:25|4.5107
22:26:26|4.5107
22:26:27|4.5129
22:26:28|4.5129
22:26:29|4.5129
22:26:30|4.5129
22:26:31|4.5129
22:26:32|4.5129
22:26:34|4.5129
22:26:36|4.5129
22:26:36|4.5129
22:26:37|4.5129
22:26:38|4.5129
22:26:39|4.5129
22:26:40|4.5129
22:26:41|4.5129
22:26:42|4.5129
22:26:44|4.5129
22:26:45|4.5129
22:26:47|4.5129
22:26:48|4.5129
22:26:49|4.5129
22:26:50|4.5129
22:26:51|4.5129
22:26:52|4.5129
22:26:54|4.5129
22:26:54|4.5129
22:26:55|4.5129
22:26:56|4.5129
22:26:57|4.5129
22:26:58|4.5137
22:26:59|4.5137
22:27:00|4.5137
22:27:01|4.5137
22:27:02|4.5171
22:27:03|4.5171
22:27:04|4.5171
22:27:05|4.5171
22:27:06|4.5171
22:27:07|4.5171
22:27:09|4.5171
22:27:11|4.5221
22:27:11|4.5221
22:27:13|4.5221
22:27:15|4.5221
22:27:16|4.5221
22:27:16|4.5221
22:27:18|4.5221
22:27:19|4.5171
22:27:20|4.5171
22:27:21|4.5171
22:27:22|4.5178
22:27:23|4.5175
22:27:24|4.5128
22:27:25|4.5128
22:27:26|4.5128
22:27:26|4.5128
22:27:28|4.5128
22:27:28|4.5128
22:27:30|4.5128
22:27:30|4.5128
22:27:32|4.5128
22:27:33|4.5128
22:27:34|4.5128
22:27:34|4.5128
22:27:36|4.5129
22:27:38|4.5129
22:27:38|4.5129
22:27:39|4.5219
22:27:41|4.5256
22:27:41|4.5293
22:27:43|4.5293
22:27:43|4.5293
22:27:45|4.5293
22:27:47|4.5282
22:27:47|4.5282
22:27:48|4.5282
22:27:50|4.5328
22:27:51|4.5328
22:27:52|4.5328
22:27:53|4.5351
22:27:54|4.5328
22:27:55|4.5397
22:27:56|4.5397
22:27:57|4.5351
22:27:58|4.5404
22:27:59|4.5404
22:28:00|4.5432
22:28:01|4.5429
22:28:01|4.54
22:28:03|4.5404
22:28:05|4.5404
22:28:06|4.5436
22:28:06|4.5436
22:28:08|4.5436
22:28:10|4.5436
22:28:10|4.5436
22:28:12|4.5448
22:28:13|4.5448
22:28:14|4.5448
22:28:16|4.5448
22:28:16|4.5448
22:28:17|4.5465
22:28:18|4.5639
22:28:19|4.5614
22:28:20|4.5787
22:28:21|4.5858
22:28:23|4.5889
22:28:24|4.576
22:28:24|4.5865
22:28:26|4.5867
22:28:27|4.5772
22:28:28|4.5772
22:28:28|4.5933
22:28:29|4.5944
22:28:30|4.5976
22:28:32|4.6
22:28:33|4.6018
22:28:34|4.6042
22:28:35|4.6018
22:28:35|4.5966
22:28:37|4.6067
22:28:37|4.6067
22:28:38|4.5963
22:28:41|4.5906
22:28:41|4.5903
22:28:42|4.5904
22:28:43|4.5898
22:28:44|4.587
22:28:46|4.5902
22:28:48|4.5904
22:28:48|4.59
22:28:49|4.5904
22:28:50|4.6
22:28:51|4.6018
22:28:52|4.6016
22:28:53|4.6016
22:28:54|4.5907
22:28:55|4.6011
22:28:56|4.6008
22:28:57|4.5917
22:28:58|4.5917
22:28:59|4.5917
22:29:00|4.5917
22:29:01|4.5917
22:29:02|4.5996
22:29:03|4.5993
22:29:04|4.5993
22:29:05|4.592
22:29:06|4.6
22:29:07|4.5908
22:29:08|4.5999
22:29:09|4.5993
22:29:11|4.5993
22:29:11|4.5993
22:29:13|4.591
22:29:13|4.591
22:29:15|4.591
22:29:16|4.591
22:29:17|4.5907
22:29:18|4.5907
22:29:20|4.5988
22:29:20|4.5988
22:29:22|4.5988
22:29:22|4.5988
22:29:23|4.5907
22:29:24|4.5907
22:29:25|4.5876
22:29:27|4.587
22:29:28|4.587
22:29:30|4.5898
22:29:31|4.5906
22:29:32|4.5893
22:29:33|4.5893
22:29:34|4.5893
22:29:36|4.587
22:29:36|4.587
22:29:39|4.587
22:29:39|4.587
22:29:40|4.587
22:29:41|4.587
22:29:42|4.5844
22:29:43|4.5742
22:29:44|4.5788
22:29:45|4.5741
22:29:46|4.5875
22:29:47|4.5836
22:29:48|4.5836
22:29:49|4.5836
22:29:50|4.5836
22:29:51|4.5836
22:29:52|4.5836
22:29:53|4.5836
22:29:54|4.5598
22:29:55|4.5598
22:29:56|4.5598
22:29:57|4.5703
22:29:58|4.5703
22:29:59|4.5703
22:30:00|4.5739
22:30:01|4.5739
22:30:03|4.5639
22:30:04|4.5639
22:30:05|4.5639
22:30:06|4.5639
22:30:07|4.5639
22:30:09|4.5639
22:30:10|4.5639
22:30:12|4.5639
22:30:13|4.5639
22:30:14|4.5701
22:30:15|4.5701
22:30:17|4.5701
22:30:18|4.5701
22:30:18|4.5701
22:30:19|4.5701
22:30:20|4.5701
22:30:22|4.5701
22:30:22|4.5701
22:30:23|4.5701
22:30:25|4.5701
22:30:25|4.5639
22:30:26|4.5639
22:30:28|4.5639
22:30:28|4.5639
22:30:30|4.5639
22:30:30|4.5639
22:30:32|4.5639
22:30:33|4.5696
22:30:35|4.5696
22:30:36|4.5696
22:30:37|4.5696
22:30:38|4.5696
22:30:39|4.5639
22:30:40|4.5639
22:30:41|4.5693
22:30:42|4.5694
22:30:43|4.5694
22:30:44|4.5694
22:30:44|4.5694
22:30:46|4.5694
22:30:48|4.5694
22:30:49|4.5694
22:30:50|4.5694
22:30:51|4.5694
22:30:52|4.5694
22:30:53|4.5694
22:30:54|4.5694
22:30:54|4.5694
22:30:56|4.5694
22:30:57|4.5694
22:30:58|4.5694
22:30:59|4.5694
22:31:00|4.5694
22:31:01|4.5694
22:31:02|4.5694
22:31:03|4.5694
22:31:05|4.5694
22:31:06|4.5694
22:31:06|4.5694
22:31:07|4.5735
22:31:08|4.5735
22:31:10|4.5735
22:31:12|4.5634
22:31:12|4.5634
22:31:13|4.5634
22:31:14|4.5634
22:31:15|4.5682
22:31:16|4.5682
22:31:17|4.5682
22:31:18|4.5682
22:31:19|4.5682
22:31:20|4.5682
22:31:21|4.5682
22:31:22|4.5682
22:31:23|4.5682
22:31:24|4.5682
22:31:25|4.5682
22:31:26|4.5607
22:31:28|4.5682
22:31:30|4.5652
22:31:30|4.5652
22:31:31|4.5652
22:31:32|4.5607
22:31:33|4.5607
22:31:34|4.5607
22:31:35|4.5607
22:31:36|4.5602
22:31:37|4.5602
22:31:38|4.5602
22:31:39|4.5675
22:31:40|4.5675
22:31:41|4.5675
22:31:42|4.5675
22:31:43|4.5675
22:31:44|4.5675
22:31:45|4.558
22:31:46|4.558
22:31:48|4.5568
22:31:49|4.5518
22:31:50|4.547
22:31:52|4.5492
22:31:52|4.5492
22:31:53|4.5492
22:31:54|4.5492
22:31:55|4.5492
22:31:56|4.5465
22:31:57|4.5419
22:31:58|4.5419
22:31:59|4.5419
22:32:00|4.5434
22:32:01|4.5434
22:32:03|4.5434
22:32:04|4.5434
22:32:05|4.5434
22:32:06|4.5435
22:32:06|4.5435
22:32:07|4.5507
22:32:08|4.5507
22:32:10|4.5436
22:32:12|4.5436
22:32:13|4.5436
22:32:14|4.5436
22:32:14|4.5436
22:32:16|4.5552
22:32:18|4.5552
22:32:19|4.5552
22:32:20|4.5552
22:32:21|4.5552
22:32:22|4.5552
22:32:23|4.5552
22:32:25|4.5552
22:32:25|4.5608
22:32:26|4.5608
22:32:27|4.5608
22:32:29|4.5608
22:32:29|4.5608
22:32:31|4.5523
22:32:32|4.5523
22:32:33|4.5523
22:32:33|4.5523
22:32:35|4.561
22:32:35|4.561
22:32:36|4.561
22:32:37|4.561
22:32:39|4.561
22:32:40|4.561
22:32:41|4.561
22:32:42|4.561
22:32:43|4.561
22:32:44|4.56
22:32:45|4.56
22:32:46|4.56
22:32:47|4.56
22:32:48|4.56
22:32:50|4.5599
22:32:50|4.5608
22:32:53|4.5608
22:32:53|4.5608
22:32:54|4.5608
22:32:55|4.5608
22:32:57|4.5608
22:32:58|4.5608
22:32:59|4.5608
22:33:00|4.5608
22:33:02|4.5608
22:33:02|4.5608
22:33:03|4.5608
22:33:05|4.5608
22:33:06|4.5608
22:33:07|4.5608
22:33:08|4.5608
22:33:10|4.5608
22:33:10|4.5519
22:33:11|4.5437
22:33:13|4.5437
22:33:14|4.5437
22:33:14|4.5437
22:33:17|4.552
22:33:17|4.552
22:33:19|4.552
22:33:19|4.552
22:33:21|4.552
22:33:22|4.552
22:33:22|4.552
22:33:24|4.552
22:33:25|4.552
22:33:26|4.5548
22:33:27|4.552
22:33:28|4.552
22:33:29|4.552
22:33:30|4.552
22:33:30|4.552
22:33:32|4.552
22:33:33|4.552
22:33:35|4.552
22:33:35|4.552
22:33:36|4.552
22:33:37|4.552
22:33:39|4.552
22:33:40|4.552
22:33:41|4.5583
22:33:42|4.5583
22:33:43|4.5591
22:33:43|4.5599
22:33:45|4.5599
22:33:47|4.5599
22:33:47|4.5599
22:33:48|4.5536
22:33:49|4.5536
22:33:50|4.5539
22:33:52|4.5539
22:33:53|4.5539
22:33:54|4.5535
22:33:55|4.5535
22:33:56|4.5535
22:33:58|4.5535
22:33:58|4.5535
22:33:59|4.5535
22:34:00|4.5535
22:34:01|4.5599
22:34:02|4.5599
22:34:04|4.5599
22:34:04|4.5599
22:34:06|4.5599
22:34:07|4.554
22:34:08|4.554
22:34:10|4.5605
22:34:10|4.554
22:34:12|4.554
22:34:14|4.554
22:34:14|4.554
22:34:16|4.554
22:34:17|4.554
22:34:18|4.554
22:34:20|4.554
22:34:20|4.5509
22:34:22|4.5509
22:34:22|4.5539
22:34:23|4.5539
22:34:24|4.5539
22:34:25|4.5539
22:34:26|4.5539
22:34:27|4.5539
22:34:28|4.5539
22:34:30|4.5538
22:34:32|4.5538
22:34:32|4.5538
22:34:33|4.5538
22:34:34|4.5538
22:34:35|4.5538
22:34:36|4.5538
22:34:37|4.5538
22:34:38|4.5536
22:34:39|4.5536
22:34:40|4.5536
22:34:41|4.5445
22:34:42|4.5445
22:34:43|4.5445
22:34:44|4.5445
22:34:45|4.5445
22:34:46|4.5445
22:34:47|4.5445
22:34:48|4.5439
22:34:49|4.5439
22:34:50|4.5439
22:34:51|4.5439
22:34:52|4.5439
22:34:54|4.5439
22:34:55|4.5439
22:34:56|4.5439
22:34:57|4.5439
22:34:59|4.5457
22:35:00|4.5457
22:35:01|4.5457
22:35:02|4.5399
22:35:03|4.5399
22:35:04|4.5399
22:35:05|4.5399
22:35:06|4.5399
22:35:07|4.5399
22:35:08|4.5399
22:35:09|4.5399
22:35:10|4.5382
22:35:11|4.5382
22:35:12|4.5382
22:35:14|4.5382
22:35:14|4.539
22:35:16|4.539
22:35:17|4.539
22:35:18|4.539
22:35:19|4.539
22:35:21|4.539
22:35:21|4.539
22:35:22|4.5242
22:35:23|4.5242
22:35:25|4.5242
22:35:26|4.5242
22:35:27|4.5238
22:35:29|4.5238
22:35:29|4.5238
22:35:30|4.5237
22:35:31|4.5237
22:35:32|4.5237
22:35:33|4.5238
22:35:34|4.5238
22:35:35|4.5239
22:35:36|4.5239
22:35:37|4.5199
22:35:38|4.5199
22:35:39|4.5199
22:35:40|4.5199
22:35:41|4.5199
22:35:42|4.5199
22:35:43|4.5199
22:35:44|4.5199
22:35:45|4.5199
22:35:46|4.5199
22:35:47|4.5193
22:35:48|4.5193
22:35:49|4.5193
22:35:51|4.5193
22:35:51|4.5193
22:35:53|4.5091
22:35:54|4.5185
22:35:55|4.5185
22:35:55|4.5185
22:35:57|4.5185
22:35:58|4.5185
22:35:59|4.5109
22:35:59|4.5109
22:36:01|4.5109
22:36:01|4.5108
22:36:03|4.5108
22:36:04|4.5108
22:36:06|4.5108
22:36:06|4.5108
22:36:07|4.5108
22:36:09|4.513
22:36:10|4.513
22:36:10|4.513
22:36:11|4.513
22:36:12|4.5198
22:36:15|4.5198
22:36:15|4.5198
22:36:16|4.5198
22:36:17|4.5198
22:36:18|4.5198
22:36:20|4.5198
22:36:21|4.5198
22:36:23|4.5115
22:36:24|4.5115
22:36:25|4.5115
22:36:25|4.5115
22:36:26|4.5115
22:36:27|4.5108
22:36:28|4.5176
22:36:29|4.5108
22:36:30|4.5179
22:36:31|4.5179
22:36:32|4.5179
22:36:33|4.5179
22:36:34|4.5179
22:36:35|4.5179
22:36:36|4.5179
22:36:38|4.5179
22:36:39|4.5179
22:36:40|4.5179
22:36:41|4.5179
22:36:42|4.5179
22:36:43|4.5179
22:36:44|4.5179
22:36:45|4.5179
22:36:46|4.5179
22:36:46|4.5179
22:36:47|4.51
22:36:50|4.51
22:36:50|4.51
22:36:51|4.51
22:36:52|4.51
22:36:53|4.51
22:36:54|4.51
22:36:55|4.51
22:36:56|4.51
22:36:57|4.51
22:36:58|4.51
22:36:59|4.51
22:37:01|4.51
22:37:01|4.51
22:37:02|4.51
22:37:04|4.51
22:37:04|4.51
22:37:05|4.51
22:37:07|4.5162
22:37:08|4.5162
22:37:08|4.5162
22:37:10|4.5162
22:37:11|4.5162
22:37:11|4.5162
22:37:12|4.5162
22:37:14|4.5162
22:37:15|4.5162
22:37:17|4.5162
22:37:18|4.5162
22:37:20|4.5162
22:37:21|4.5162
22:37:22|4.5162
22:37:23|4.5162
22:37:24|4.5162
22:37:26|4.5162
22:37:26|4.5162
22:37:28|4.5162
22:37:29|4.5162
22:37:29|4.5162
22:37:30|4.5162
22:37:32|4.5162
22:37:32|4.5162
22:37:33|4.5162
22:37:34|4.5153
22:37:36|4.5153
22:37:36|4.5153
22:37:38|4.5153
22:37:39|4.5153
22:37:40|4.5153
22:37:41|4.5153
22:37:42|4.5153
22:37:43|4.5153
22:37:44|4.5153
22:37:45|4.5153
22:37:46|4.5153
22:37:47|4.5153
22:37:48|4.5153
22:37:49|4.5153
22:37:51|4.5153
22:37:52|4.5153
22:37:52|4.5153
22:37:54|4.5085
22:37:54|4.5085
22:37:55|4.5085
22:37:57|4.5085
22:37:57|4.5085
22:37:59|4.5085
22:38:00|4.5085
22:38:01|4.5085
22:38:02|4.5085
22:38:03|4.5085
22:38:04|4.5085
22:38:05|4.5085
22:38:06|4.5085
22:38:07|4.5085
22:38:08|4.5082
22:38:09|4.5082
22:38:10|4.5082
22:38:11|4.5082
22:38:12|4.5085
22:38:13|4.5085
22:38:15|4.5085
22:38:16|4.5085
22:38:18|4.5068
22:38:18|4.5068
22:38:20|4.5068
22:38:22|4.5055
22:38:23|4.5055
22:38:25|4.5055
22:38:25|4.5055
22:38:26|4.5055
22:38:28|4.5055
22:38:28|4.5055
22:38:30|4.5038
22:38:30|4.5038
22:38:32|4.5038
22:38:33|4.5038
22:38:34|4.5038
22:38:35|4.5038
22:38:36|4.5038
22:38:37|4.5038
22:38:38|4.5038
22:38:39|4.5038
22:38:40|4.5038
22:38:41|4.5038
22:38:42|4.5038
22:38:43|4.5038
22:38:44|4.5038
22:38:45|4.5038
22:38:46|4.5031
22:38:47|4.5031
22:38:48|4.5031
22:38:49|4.5031
22:38:50|4.5024
22:38:51|4.5024
22:38:52|4.5024
22:38:53|4.5024
22:38:54|4.5083
22:38:55|4.5083
22:38:56|4.5083
22:38:57|4.5083
22:38:58|4.5083
22:38:59|4.5083
22:39:00|4.5083
22:39:01|4.5083
22:39:02|4.5083
22:39:03|4.5083
22:39:04|4.54
22:39:05|4.5252
22:39:06|4.5266
22:39:07|4.5266
22:39:08|4.5266
22:39:09|4.5214
22:39:10|4.5214
22:39:11|4.5214
22:39:12|4.5214
22:39:13|4.5214
22:39:14|4.5214
22:39:16|4.5214
22:39:16|4.5214
22:39:17|4.5214
22:39:19|4.5214
22:39:20|4.5214
22:39:22|4.5214
22:39:23|4.4936
22:39:24|4.4936
22:39:25|4.507
22:39:25|4.4997
22:39:28|4.5018
22:39:28|4.5018
22:39:29|4.5018
22:39:30|4.5018
22:39:31|4.5018
22:39:32|4.4936
22:39:33|4.4936
22:39:35|4.4936
22:39:37|4.4936
22:39:37|4.4936
22:39:38|4.4936
22:39:39|4.4936
22:39:40|4.4936
22:39:41|4.5158
22:39:42|4.5221
22:39:43|4.5221
22:39:44|4.5221
22:39:45|4.5127
22:39:46|4.5127
22:39:47|4.5124
22:39:48|4.5124
22:39:49|4.5253
22:39:51|4.5253
22:39:52|4.5253
22:39:53|4.5253
22:39:54|4.5253
22:39:55|4.5253
22:39:56|4.5253
22:39:56|4.5253
22:39:58|4.5253
22:39:59|4.5253
22:40:00|4.5253
22:40:02|4.5253
22:40:02|4.5253
22:40:03|4.5253
22:40:04|4.5253
22:40:05|4.5248
22:40:06|4.5248
22:40:07|4.5248
22:40:08|4.5248
22:40:09|4.5248
22:40:10|4.5248
22:40:11|4.5147
22:40:12|4.5147
22:40:14|4.5147
22:40:16|4.5147
22:40:17|4.5147
22:40:18|4.5147
22:40:19|4.5147
22:40:20|4.514
22:40:21|4.5149
22:40:22|4.5149
22:40:23|4.5149
22:40:24|4.5149
22:40:24|4.5149
22:40:26|4.5225
22:40:27|4.5225
22:40:27|4.5225
22:40:28|4.5225
22:40:30|4.5225
22:40:31|4.5225
22:40:32|4.5225
22:40:32|4.5148
22:40:33|4.5148
22:40:34|4.5212
22:40:36|4.5212
22:40:38|4.5147
22:40:38|4.5136
22:40:39|4.5136
22:40:41|4.5136
22:40:41|4.5136
22:40:42|4.5136
22:40:44|4.5136
22:40:46|4.5103
22:40:47|4.5058
22:40:47|4.5058
22:40:49|4.5055
22:40:50|4.5133
22:40:51|4.5133
22:40:52|4.5133
22:40:52|4.5133
22:40:55|4.5133
22:40:55|4.5133
22:40:56|4.5133
22:40:57|4.5133
22:40:59|4.5133
22:41:00|4.5133
22:41:01|4.5133
22:41:02|4.5148
22:41:03|4.5148
22:41:04|4.5148
22:41:04|4.5148
22:41:06|4.5148
22:41:07|4.5148
22:41:08|4.5148
22:41:08|4.5148
22:41:10|4.5148
22:41:11|4.5148
22:41:12|4.5148
22:41:13|4.5148
22:41:13|4.5148
22:41:15|4.5148
22:41:16|4.5148
22:41:17|4.5148
22:41:19|4.5083
22:41:19|4.5083
22:41:21|4.5083
22:41:22|4.5083
22:41:23|4.5083
22:41:25|4.5083
22:41:26|4.5083
22:41:27|4.5083
22:41:29|4.5083
22:41:29|4.5083
22:41:31|4.5083
22:41:31|4.5145
22:41:33|4.5059
22:41:33|4.5059
22:41:34|4.5059
22:41:35|4.5059
22:41:36|4.5059
22:41:37|4.5059
22:41:38|4.5059
22:41:39|4.5059
22:41:41|4.5059
22:41:42|4.5059
22:41:43|4.5059
22:41:44|4.5059
22:41:44|4.5059
22:41:45|4.5059
22:41:46|4.5059
22:41:47|4.506
22:41:49|4.506
22:41:50|4.506
22:41:51|4.506
22:41:52|4.506
22:41:53|4.506
22:41:54|4.506
22:41:55|4.5061
22:41:56|4.5061
22:41:57|4.5061
22:41:58|4.5061
22:41:59|4.5061
22:42:00|4.5061
22:42:01|4.5061
22:42:02|4.5061
22:42:03|4.5061
22:42:04|4.5061
22:42:05|4.5061
22:42:06|4.5061
22:42:07|4.5061
22:42:08|4.5061
22:42:09|4.5061
22:42:10|4.5061
22:42:11|4.5061
22:42:12|4.5061
22:42:13|4.5061
22:42:14|4.5061
22:42:15|4.5061
22:42:16|4.5061
22:42:17|4.5061
22:42:18|4.5055
22:42:19|4.5055
22:42:20|4.5055
22:42:22|4.5055
22:42:23|4.5055
22:42:24|4.5055
22:42:25|4.5055
22:42:26|4.5055
22:42:27|4.5055
22:42:28|4.5055
22:42:30|4.5055
22:42:31|4.5055
22:42:32|4.5055
22:42:32|4.5055
22:42:34|4.5055
22:42:35|4.5055
22:42:36|4.5055
22:42:37|4.5055
22:42:37|4.5055
22:42:38|4.5055
22:42:40|4.5055
22:42:41|4.5055
22:42:41|4.5055
22:42:42|4.5055
22:42:43|4.5057
22:42:45|4.5055
22:42:46|4.5055
22:42:46|4.5055
22:42:48|4.5055
22:42:48|4.5055
22:42:50|4.5055
22:42:50|4.5055
22:42:51|4.5055
22:42:53|4.5055
22:42:54|4.5055
22:42:54|4.5055
22:42:55|4.5055
22:42:57|4.5055
22:42:58|4.5055
22:42:59|4.5055
22:43:00|4.5055
22:43:01|4.5055
22:43:02|4.5055
22:43:04|4.5055
22:43:04|4.5055
22:43:06|4.5055
22:43:06|4.5055
22:43:08|4.5055
22:43:08|4.5055
22:43:09|4.5055
22:43:10|4.5055
22:43:11|4.5055
22:43:13|4.5055
22:43:14|4.5055
22:43:15|4.5055
22:43:16|4.5055
22:43:17|4.5055
22:43:18|4.5055
22:43:19|4.5055
22:43:20|4.5055
22:43:22|4.503
22:43:23|4.503
22:43:24|4.509
22:43:26|4.509
22:43:26|4.509
22:43:27|4.509
22:43:28|4.509
22:43:29|4.509
22:43:30|4.509
22:43:32|4.509
22:43:33|4.509
22:43:34|4.509
22:43:34|4.509
22:43:35|4.509
22:43:36|4.509
22:43:37|4.509
22:43:38|4.506
22:43:39|4.506
22:43:40|4.506
22:43:42|4.506
22:43:43|4.506
22:43:44|4.506
22:43:44|4.506
22:43:46|4.506
22:43:47|4.506
22:43:48|4.506
22:43:49|4.506
22:43:50|4.5088
22:43:51|4.5088
22:43:52|4.5088
22:43:53|4.509
22:43:54|4.509
22:43:55|4.509
22:43:57|4.509
22:43:58|4.509
22:43:59|4.509
22:44:00|4.509
22:44:01|4.5144
22:44:03|4.5144
22:44:04|4.5144
22:44:05|4.5144
22:44:06|4.5144
22:44:06|4.5144
22:44:07|4.5144
22:44:09|4.5144
22:44:09|4.5144
22:44:11|4.5144
22:44:12|4.5144
22:44:12|4.5144
22:44:14|4.5144
22:44:14|4.5144
22:44:16|4.5144
22:44:18|4.5144
22:44:19|4.5144
22:44:20|4.5144
22:44:21|4.5144
22:44:22|4.5061
22:44:24|4.5061
22:44:25|4.5061
22:44:27|4.5061
22:44:28|4.5055
22:44:29|4.5055
22:44:30|4.5126
22:44:31|4.5126
22:44:32|4.5056
22:44:33|4.5056
22:44:34|4.5056
22:44:35|4.5056
22:44:36|4.5056
22:44:37|4.5056
22:44:38|4.5056
22:44:40|4.5056
22:44:40|4.5056
22:44:41|4.5056
22:44:42|4.5056
22:44:43|4.5056
22:44:45|4.5056
22:44:46|4.5056
22:44:47|4.5056
22:44:48|4.5056
22:44:49|4.5143
22:44:50|4.5143
22:44:51|4.5143
22:44:52|4.5143
22:44:53|4.5143
22:44:54|4.5143
22:44:55|4.5143
22:44:56|4.5143
22:44:57|4.5143
22:44:58|4.5143
22:44:59|4.5143
22:45:00|4.5143
22:45:01|4.5143
22:45:02|4.5143
22:45:03|4.5143
22:45:04|4.5143
22:45:05|4.5143
22:45:06|4.5143
22:45:07|4.5143
22:45:09|4.5143
22:45:09|4.5143
22:45:11|4.5143
22:45:11|4.5143
22:45:13|4.5143
22:45:14|4.5143
22:45:15|4.5143
22:45:16|4.5143
22:45:18|4.5143
22:45:19|4.5143
22:45:19|4.5143
22:45:20|4.5143
22:45:21|4.5143
22:45:22|4.5143
22:45:23|4.5143
22:45:25|4.5143
22:45:26|4.5143
22:45:27|4.5143
22:45:28|4.5143
22:45:29|4.5143
22:45:30|4.5143
22:45:31|4.5063
22:45:32|4.5063
22:45:33|4.5063
22:45:34|4.5063
22:45:34|4.5063
22:45:36|4.5063
22:45:37|4.5063
22:45:38|4.5063
22:45:39|4.5063
22:45:40|4.5063
22:45:41|4.5063
22:45:43|4.5063
22:45:43|4.5063
22:45:45|4.5063
22:45:46|4.5063
22:45:46|4.5063
22:45:48|4.5063
22:45:48|4.5063
22:45:49|4.5063
22:45:51|4.5063
22:45:52|4.5063
22:45:53|4.5063
22:45:54|4.5063
22:45:55|4.5063
22:45:56|4.5063
22:45:57|4.5063
22:45:59|4.5063
22:45:59|4.5063
22:46:00|4.5063
22:46:01|4.5113
22:46:02|4.5113
22:46:03|4.5113
22:46:05|4.5113
22:46:06|4.5113
22:46:07|4.503
22:46:08|4.503
22:46:09|4.503
22:46:10|4.5032
22:46:11|4.5032
22:46:12|4.5032
22:46:13|4.5032
22:46:14|4.5032
22:46:15|4.5032
22:46:16|4.5032
22:46:17|4.5032
22:46:19|4.5032
22:46:20|4.5032
22:46:22|4.5032
22:46:23|4.5032
22:46:25|4.5032
22:46:25|4.5032
22:46:26|4.51
22:46:27|4.51
22:46:28|4.51
22:46:30|4.51
22:46:32|4.51
22:46:32|4.51
22:46:33|4.51
22:46:34|4.51
22:46:35|4.51
22:46:37|4.51
22:46:38|4.51
22:46:40|4.51
22:46:40|4.51
22:46:42|4.51
22:46:42|4.51
22:46:44|4.51
22:46:45|4.51
22:46:46|4.51
22:46:48|4.51
22:46:48|4.51
22:46:49|4.51
22:46:50|4.51
22:46:51|4.51
22:46:52|4.51
22:46:53|4.5115
22:46:54|4.5115
22:46:56|4.5115
22:46:57|4.5115
22:46:58|4.5115
22:46:59|4.5115
22:47:00|4.5115
22:47:01|4.5115
22:47:02|4.5115
22:47:03|4.5115
22:47:05|4.5115
22:47:05|4.5115
22:47:06|4.5115
22:47:07|4.5115
22:47:08|4.5115
22:47:09|4.5115
22:47:10|4.5115
22:47:11|4.5115
22:47:12|4.5115
22:47:13|4.5115
22:47:14|4.5115
22:47:15|4.5101
22:47:16|4.5101
22:47:18|4.5101
22:47:20|4.5101
22:47:21|4.5101
22:47:23|4.5101
22:47:24|4.5101
22:47:24|4.5101
22:47:27|4.5101
22:47:27|4.5101
22:47:28|4.5101
22:47:30|4.5101
22:47:32|4.5043
22:47:33|4.5043
22:47:33|4.5043
22:47:35|4.5043
22:47:35|4.5043
22:47:37|4.5043
22:47:38|4.5043
22:47:39|4.5043
22:47:40|4.5043
22:47:41|4.5043
22:47:41|4.5043
22:47:43|4.5043
22:47:43|4.5043
22:47:44|4.5
22:47:46|4.4948
22:47:47|4.4945
22:47:48|4.4945
22:47:49|4.4945
22:47:50|4.4945
22:47:51|4.4796
22:47:52|4.485
22:47:53|4.4711
22:47:54|4.4795
22:47:55|4.4795
22:47:56|4.4795
22:47:57|4.48
22:47:58|4.48
22:47:59|4.48
22:48:00|4.48
22:48:01|4.48
22:48:02|4.48
22:48:03|4.48
22:48:05|4.4832
22:48:05|4.4832
22:48:06|4.4832
22:48:08|4.4832
22:48:09|4.4832
22:48:10|4.4832
22:48:11|4.4832
22:48:12|4.4832
22:48:13|4.4832
22:48:14|4.4832
22:48:15|4.4832
22:48:17|4.4832
22:48:18|4.4806
22:48:19|4.4803
22:48:20|4.4803
22:48:21|4.4764
22:48:22|4.4764
22:48:23|4.4787
22:48:25|4.4747
22:48:25|4.4747
22:48:26|4.4747
22:48:27|4.4747
22:48:28|4.4747
22:48:29|4.4747
22:48:31|4.4747
22:48:32|4.4747
22:48:33|4.4747
22:48:34|4.4747
22:48:35|4.48
22:48:36|4.48
22:48:37|4.48
22:48:39|4.48
22:48:39|4.48
22:48:40|4.48
22:48:41|4.48
22:48:42|4.48
22:48:43|4.48
22:48:44|4.48
22:48:45|4.48
22:48:46|4.48
22:48:47|4.4865
22:48:48|4.4899
22:48:49|4.4899
22:48:50|4.4899
22:48:51|4.4899
22:48:52|4.4956
22:48:53|4.5002
22:48:54|4.5002
22:48:55|4.4983
22:48:56|4.4983
22:48:57|4.4983
22:48:59|4.4983
22:49:00|4.4983
22:49:02|4.4983
22:49:02|4.4983
22:49:03|4.4983
22:49:04|4.4983
22:49:05|4.4983
22:49:07|4.4983
22:49:08|4.4906
22:49:09|4.4906
22:49:10|4.4906
22:49:12|4.4906
22:49:12|4.4906
22:49:14|4.4906
22:49:15|4.4985
22:49:16|4.4903
22:49:16|4.4903
22:49:19|4.4903
22:49:20|4.4903
22:49:20|4.4903
22:49:23|4.4902
22:49:23|4.4902
22:49:24|4.4902
22:49:26|4.4902
22:49:27|4.4902
22:49:28|4.4902
22:49:29|4.4902
22:49:31|4.4902
22:49:31|4.4902
22:49:33|4.4902
22:49:35|4.4902
22:49:35|4.4902
22:49:37|4.4902
22:49:38|4.4902
22:49:39|4.4902
22:49:40|4.4902
22:49:40|4.4902
22:49:42|4.4902
22:49:43|4.4902
22:49:44|4.4902
22:49:45|4.4902
22:49:46|4.4902
22:49:48|4.4902
22:49:48|4.4902
22:49:49|4.4902
22:49:50|4.4902
22:49:51|4.4902
22:49:53|4.4902
22:49:54|4.4902
22:49:55|4.4902
22:49:56|4.4902
22:49:57|4.4902
22:49:57|4.4902
22:49:59|4.4902
22:50:00|4.4902
22:50:01|4.4902
22:50:01|4.4902
22:50:03|4.4902
22:50:04|4.4902
22:50:06|4.4902
22:50:06|4.4902
22:50:07|4.4902
22:50:08|4.4901
22:50:09|4.4901
22:50:11|4.4901
22:50:11|4.4901
22:50:14|4.4901
22:50:14|4.4901
22:50:15|4.4901
22:50:16|4.4901
22:50:17|4.4901
22:50:18|4.4901
22:50:20|4.4901
22:50:20|4.4901
22:50:22|4.4901
22:50:23|4.4901
22:50:24|4.4901
22:50:25|4.4901
22:50:26|4.4901
22:50:27|4.4901
22:50:28|4.4901
22:50:29|4.4901
22:50:30|4.4901
22:50:31|4.4901
22:50:32|4.4901
22:50:33|4.4901
22:50:34|4.4901
22:50:35|4.4901
22:50:36|4.4901
22:50:37|4.4901
22:50:38|4.4901
22:50:39|4.4962
22:50:41|4.4902
22:50:41|4.4902
22:50:43|4.4902
22:50:43|4.4902
22:50:45|4.4902
22:50:45|4.4902
22:50:47|4.4902
22:50:47|4.4902
22:50:48|4.4902
22:50:49|4.4902
22:50:50|4.4902
22:50:51|4.4902
22:50:53|4.4902
22:50:54|4.4902
22:50:55|4.4902
22:50:56|4.4902
22:50:56|4.4902
22:50:58|4.4902
22:50:59|4.4902
22:51:01|4.4902
22:51:01|4.4901
22:51:03|4.4892
22:51:04|4.4892
22:51:05|4.4892
22:51:07|4.4892
22:51:08|4.4892
22:51:09|4.4892
22:51:10|4.4892
22:51:10|4.4892
22:51:12|4.4892
22:51:13|4.4892
22:51:14|4.4892
22:51:15|4.4892
22:51:16|4.4892
22:51:17|4.4892
22:51:18|4.4892
22:51:19|4.4892
22:51:20|4.4892
22:51:22|4.4892
22:51:22|4.4892
22:51:23|4.4892
22:51:24|4.4892
22:51:26|4.4892
22:51:26|4.4892
22:51:27|4.4892
22:51:28|4.4892
22:51:30|4.4892
22:51:30|4.4892
22:51:32|4.4892
22:51:33|4.4892
22:51:34|4.4892
22:51:36|4.4892
22:51:36|4.4892
22:51:38|4.4892
22:51:39|4.4892
22:51:40|4.4892
22:51:41|4.4892
22:51:42|4.4892
22:51:43|4.4892
22:51:44|4.4892
22:51:45|4.4892
22:51:47|4.4892
22:51:47|4.4892
22:51:49|4.4872
22:51:49|4.4872
22:51:51|4.4816
22:51:52|4.4816
22:51:53|4.4816
22:51:54|4.4816
22:51:55|4.4816
22:51:56|4.4816
22:51:57|4.4816
22:51:58|4.4816
22:51:59|4.4816
22:52:01|4.4798
22:52:02|4.4798
22:52:03|4.4879
22:52:04|4.48
22:52:05|4.48
22:52:06|4.48
22:52:08|4.4849
22:52:08|4.4849
22:52:10|4.4849
22:52:11|4.4849
22:52:11|4.4849
22:52:13|4.4849
22:52:14|4.4849
22:52:15|4.4849
22:52:16|4.4849
22:52:18|4.4849
22:52:18|4.4849
22:52:20|4.4849
22:52:20|4.4849
22:52:22|4.4849
22:52:22|4.4849
22:52:24|4.4849
22:52:26|4.485
22:52:27|4.485
22:52:27|4.485
22:52:29|4.485
22:52:30|4.485
22:52:30|4.485
22:52:32|4.485
22:52:32|4.485
22:52:33|4.485
22:52:34|4.485
22:52:36|4.485
22:52:36|4.485
22:52:37|4.485
22:52:39|4.485
22:52:40|4.485
22:52:40|4.485
22:52:41|4.4933
22:52:42|4.4933
22:52:44|4.4933
22:52:45|4.4933
22:52:45|4.4933
22:52:46|4.4933
22:52:47|4.4933
22:52:48|4.4933
22:52:50|4.4933
22:52:51|4.4933
22:52:51|4.4933
22:52:53|4.493
22:52:53|4.493
22:52:55|4.493
22:52:56|4.493
22:52:56|4.493
22:52:57|4.493
22:52:58|4.493
22:52:59|4.493
22:53:01|4.493
22:53:02|4.493
22:53:03|4.493
22:53:04|4.493
22:53:05|4.493
22:53:06|4.493
22:53:07|4.493
22:53:08|4.493
22:53:10|4.493
22:53:11|4.493
22:53:12|4.4775
22:53:13|4.4775
22:53:14|4.4775
22:53:15|4.4775
22:53:16|4.4775
22:53:16|4.4775
22:53:18|4.4866
22:53:18|4.4902
22:53:20|4.4902
22:53:20|4.4902
22:53:21|4.479
22:53:22|4.479
22:53:24|4.479
22:53:26|4.479
22:53:27|4.479
22:53:28|4.479
22:53:29|4.479
22:53:30|4.479
22:53:31|4.479
22:53:32|4.479
22:53:33|4.479
22:53:34|4.479
22:53:35|4.4794
22:53:36|4.4794
22:53:37|4.4794
22:53:38|4.477
22:53:39|4.477
22:53:40|4.477
22:53:41|4.477
22:53:42|4.4706
22:53:43|4.4706
22:53:44|4.4706
22:53:45|4.4743
22:53:46|4.4743
22:53:48|4.4675
22:53:48|4.4675
22:53:49|4.4675
22:53:50|4.4675
22:53:51|4.4675
22:53:52|4.4675
22:53:53|4.4675
22:53:54|4.4675
22:53:55|4.4675
22:53:56|4.4675
22:53:57|4.4675
22:53:58|4.4675
22:53:59|4.4675
22:54:00|4.4724
22:54:02|4.4724
22:54:02|4.4724
22:54:04|4.4724
22:54:04|4.4724
22:54:05|4.4724
22:54:07|4.4724
22:54:07|4.4724
22:54:08|4.4724
22:54:09|4.4724
22:54:10|4.4724
22:54:12|4.4725
22:54:13|4.4725
22:54:14|4.4725
22:54:15|4.4725
22:54:16|4.4725
22:54:17|4.4725
22:54:19|4.4725
22:54:19|4.4725
22:54:20|4.4725
22:54:22|4.477
22:54:24|4.48
22:54:25|4.48
22:54:25|4.48
22:54:27|4.48
22:54:28|4.48
22:54:28|4.48
22:54:29|4.48
22:54:30|4.48
22:54:32|4.48
22:54:33|4.4841
22:54:34|4.4841
22:54:35|4.4841
22:54:36|4.4841
22:54:37|4.4841
22:54:38|4.4841
22:54:40|4.4841
22:54:40|4.4841
22:54:41|4.4841
22:54:42|4.4841
22:54:43|4.4841
22:54:44|4.4841
22:54:45|4.4816
22:54:46|4.4816
22:54:48|4.4816
22:54:48|4.4816
22:54:49|4.4816
22:54:50|4.4816
22:54:51|4.4816
22:54:52|4.4816
22:54:53|4.4816
22:54:54|4.4816
22:54:56|4.4816
22:54:56|4.4816
22:54:57|4.4816
22:54:58|4.4816
22:54:59|4.4816
22:55:00|4.484
22:55:02|4.484
22:55:03|4.4762
22:55:04|4.4762
22:55:05|4.4756
22:55:06|4.4756
22:55:07|4.4753
22:55:08|4.4753
22:55:09|4.4753
22:55:10|4.4753
22:55:11|4.4753
22:55:12|4.4753
22:55:13|4.4753
22:55:14|4.4753
22:55:15|4.4753
22:55:16|4.4748
22:55:17|4.4798
22:55:18|4.4798
22:55:20|4.4798
22:55:20|4.4798
22:55:21|4.4798
22:55:23|4.4798
22:55:25|4.4798
22:55:25|4.4798
22:55:26|4.4798
22:55:27|4.4798
22:55:28|4.4798
22:55:29|4.4798
22:55:30|4.4805
22:55:31|4.4805
22:55:33|4.4805
22:55:33|4.4805
22:55:35|4.4805
22:55:36|4.4805
22:55:37|4.4805
22:55:38|4.4805
22:55:39|4.4817
22:55:39|4.4817
22:55:41|4.4817
22:55:42|4.4817
22:55:43|4.4817
22:55:44|4.4817
22:55:44|4.4817
22:55:47|4.4817
22:55:47|4.4817
22:55:48|4.4817
22:55:49|4.4817
22:55:50|4.4817
22:55:51|4.4817
22:55:52|4.4817
22:55:53|4.4817
22:55:54|4.4817
22:55:56|4.4817
22:55:56|4.4817
22:55:58|4.4817
22:55:59|4.4817
22:56:00|4.4817
22:56:01|4.4817
22:56:01|4.4817
22:56:03|4.4817
22:56:04|4.4817
22:56:05|4.4817
22:56:06|4.4817
22:56:07|4.4817
22:56:08|4.4817
22:56:09|4.4817
22:56:10|4.4817
22:56:11|4.4817
22:56:11|4.4817
22:56:14|4.4817
22:56:14|4.4817
22:56:15|4.4817
22:56:16|4.4817
22:56:17|4.4817
22:56:18|4.4817
22:56:19|4.4817
22:56:20|4.4817
22:56:21|4.4817
22:56:23|4.4778
22:56:24|4.4778
22:56:25|4.4778
22:56:26|4.4778
22:56:27|4.4778
22:56:28|4.4933
22:56:29|4.4933
22:56:30|4.4933
22:56:31|4.4915
22:56:32|4.4915
22:56:32|4.4915
22:56:33|4.4915
22:56:35|4.4786
22:56:35|4.4842
22:56:37|4.4842
22:56:39|4.4842
22:56:39|4.4842
22:56:40|4.4842
22:56:41|4.4842
22:56:42|4.4842
22:56:43|4.4842
22:56:44|4.4842
22:56:45|4.4842
22:56:46|4.4842
22:56:47|4.4842
22:56:48|4.4842
22:56:49|4.4889
22:56:51|4.4912
22:56:52|4.4912
22:56:52|4.4912
22:56:54|4.4912
22:56:55|4.4933
22:56:56|4.4933
22:56:57|4.497
22:56:58|4.497
22:56:59|4.497
22:57:00|4.497
22:57:02|4.497
22:57:03|4.497
22:57:04|4.497
22:57:05|4.497
22:57:05|4.5
22:57:07|4.4963
22:57:08|4.5033
22:57:09|4.5033
22:57:10|4.5033
22:57:11|4.504
22:57:12|4.4998
22:57:13|4.4998
22:57:14|4.4998
22:57:15|4.4998
22:57:16|4.4998
22:57:16|4.5065
22:57:18|4.5065
22:57:19|4.5067
22:57:19|4.5067
22:57:21|4.5087
22:57:23|4.5087
22:57:24|4.5087
22:57:26|4.5087
22:57:27|4.5087
22:57:28|4.5088
22:57:30|4.512
22:57:30|4.512
22:57:31|4.512
22:57:32|4.5135
22:57:33|4.5158
22:57:34|4.5175
22:57:35|4.5161
22:57:36|4.5129
22:57:37|4.5129
22:57:38|4.5129
22:57:39|4.5129
22:57:40|4.5129
22:57:41|4.5129
22:57:42|4.5129
22:57:43|4.5129
22:57:44|4.5129
22:57:45|4.5129
22:57:46|4.5129
22:57:47|4.5209
22:57:48|4.5173
22:57:49|4.5273
22:57:50|4.5273
22:57:51|4.5273
22:57:52|4.5273
22:57:53|4.5273
22:57:54|4.5273
22:57:55|4.5202
22:57:56|4.5202
22:57:57|4.5272
22:57:58|4.5273
22:57:59|4.5273
22:58:00|4.5273
22:58:01|4.5273
22:58:02|4.5273
22:58:03|4.5277
22:58:04|4.5277
22:58:05|4.5277
22:58:06|4.5277
22:58:07|4.5277
22:58:08|4.5277
22:58:10|4.5277
22:58:11|4.5276
22:58:12|4.5276
22:58:13|4.5276
22:58:14|4.5276
22:58:14|4.5276
22:58:16|4.5275
22:58:17|4.5275
22:58:18|4.5275
22:58:19|4.5275
22:58:20|4.5275
22:58:21|4.5269
22:58:21|4.5269
22:58:24|4.5269
22:58:24|4.5269
22:58:26|4.5263
22:58:27|4.5263
22:58:29|4.5263
22:58:29|4.5129
22:58:30|4.5134
22:58:31|4.5052
22:58:32|4.5052
22:58:33|4.5018
22:58:34|4.5018
22:58:35|4.5018
22:58:36|4.5018
22:58:37|4.5018
22:58:38|4.5
22:58:39|4.497
22:58:40|4.497
22:58:41|4.497
22:58:42|4.495
22:58:43|4.4974
22:58:44|4.4974
22:58:45|4.4961
22:58:46|4.5
22:58:47|4.5
22:58:49|4.5
22:58:49|4.5
22:58:50|4.5
22:58:51|4.5
22:58:52|4.5
22:58:53|4.5
22:58:54|4.4964
22:58:55|4.4964
22:58:56|4.4964
22:58:57|4.4964
22:58:58|4.4964
22:58:59|4.4964
22:59:00|4.4964
22:59:02|4.4964
22:59:03|4.4964
22:59:05|4.4964
22:59:06|4.4964
22:59:07|4.4964
22:59:08|4.4964
22:59:09|4.4964
22:59:10|4.4964
22:59:11|4.4964
22:59:12|4.4964
22:59:13|4.4964
22:59:14|4.4964
22:59:15|4.4964
22:59:16|4.5066
22:59:16|4.5066
22:59:18|4.5147
22:59:19|4.5152
22:59:19|4.5152
22:59:21|4.5152
22:59:22|4.5152
22:59:23|4.5152
22:59:25|4.5106
22:59:26|4.5106
22:59:28|4.5106
22:59:28|4.5106
22:59:29|4.5106
22:59:30|4.5106
22:59:31|4.5106
22:59:32|4.5106
22:59:33|4.5106
22:59:34|4.5106
22:59:35|4.5106
22:59:36|4.5106
22:59:37|4.5106
22:59:39|4.509
22:59:40|4.509
22:59:42|4.509
22:59:42|4.509
22:59:43|4.509
22:59:44|4.509
22:59:45|4.509
22:59:46|4.509
22:59:47|4.509
22:59:48|4.509
22:59:49|4.509
22:59:51|4.509
22:59:51|4.509
22:59:52|4.509
22:59:53|4.509
22:59:54|4.509
22:59:56|4.5089
22:59:56|4.5089
22:59:57|4.5089
22:59:58|4.509
22:59:59|4.509
23:00:01|4.509
23:00:01|4.509
23:00:02|4.509
23:00:04|4.5154
23:00:06|4.5154
23:00:06|4.5154
23:00:07|4.5154
23:00:08|4.5154
23:00:09|4.5154
23:00:10|4.5154
23:00:11|4.5154
23:00:13|4.5154
23:00:15|4.5154
23:00:15|4.5154
23:00:17|4.5154
23:00:18|4.52
23:00:18|4.52
23:00:19|4.52
23:00:21|4.52
23:00:21|4.52
23:00:23|4.52
23:00:24|4.52
23:00:25|4.52
23:00:27|4.52
23:00:27|4.52
23:00:29|4.52
23:00:30|4.52
23:00:31|4.52
23:00:31|4.52
23:00:33|4.52
23:00:33|4.52
23:00:36|4.52
23:00:36|4.52
23:00:37|4.52
23:00:39|4.52
23:00:40|4.5251
23:00:40|4.5315
23:00:42|4.5216
23:00:43|4.5216
23:00:43|4.5216
23:00:45|4.5216
23:00:45|4.5216
23:00:47|4.5216
23:00:47|4.5216
23:00:48|4.5216
23:00:50|4.5216
23:00:51|4.5216
23:00:52|4.5216
23:00:53|4.5216
23:00:54|4.5216
23:00:55|4.5216
23:00:56|4.5216
23:00:58|4.5216
23:00:58|4.5216
23:00:59|4.5216
23:01:00|4.5216
23:01:01|4.5216
23:01:02|4.5216
23:01:03|4.5216
23:01:04|4.5216
23:01:05|4.5377
23:01:07|4.5377
23:01:08|4.5377
23:01:09|4.5377
23:01:10|4.5341
23:01:11|4.5341
23:01:12|4.5341
23:01:13|4.5341
23:01:15|4.5341
23:01:15|4.5341
23:01:16|4.5341
23:01:18|4.5341
23:01:19|4.5381
23:01:20|4.5381
23:01:21|4.5381
23:01:21|4.5381
23:01:23|4.5341
23:01:24|4.5341
23:01:26|4.5383
23:01:27|4.5383
23:01:29|4.5433
23:01:30|4.5522
23:01:31|4.5522
23:01:32|4.5425
23:01:33|4.5425
23:01:34|4.5381
23:01:35|4.5381
23:01:36|4.5381
23:01:37|4.5407
23:01:38|4.5368
23:01:39|4.5368
23:01:40|4.5407
23:01:41|4.5407
23:01:42|4.5407
23:01:43|4.5407
23:01:44|4.5407
23:01:46|4.5407
23:01:46|4.5407
23:01:47|4.5407
23:01:50|4.5407
23:01:51|4.5407
23:01:51|4.5342
23:01:53|4.5342
23:01:54|4.5342
23:01:54|4.5342
23:01:55|4.5342
23:01:56|4.5342
23:01:57|4.5342
23:01:59|4.5342
23:02:00|4.5342
23:02:01|4.5342
23:02:02|4.5342
23:02:03|4.5342
23:02:04|4.5342
23:02:05|4.5342
23:02:06|4.5342
23:02:08|4.5342
23:02:08|4.5342
23:02:09|4.5342
23:02:10|4.5342
23:02:11|4.5342
23:02:13|4.5376
23:02:14|4.5376
23:02:15|4.5376
23:02:16|4.5376
23:02:17|4.5376
23:02:18|4.5376
23:02:19|4.5376
23:02:20|4.5374
23:02:21|4.5343
23:02:22|4.5343
23:02:23|4.5398
23:02:24|4.5398
23:02:25|4.5398
23:02:26|4.5398
23:02:27|4.5398
23:02:29|4.5316
23:02:30|4.5316
23:02:31|4.5316
23:02:32|4.5316
23:02:33|4.5316
23:02:34|4.5316
23:02:35|4.5316
23:02:36|4.5316
23:02:36|4.5316
23:02:38|4.5316
23:02:39|4.5316
23:02:39|4.5316
23:02:40|4.5316
23:02:42|4.5316
23:02:44|4.5316
23:02:44|4.5316
23:02:45|4.5316
23:02:46|4.5316
23:02:47|4.5316
23:02:49|4.5316
23:02:50|4.5316
23:02:51|4.5316
23:02:53|4.5316
23:02:53|4.5316
23:02:54|4.5316
23:02:56|4.5316
23:02:56|4.5316
23:02:58|4.5316
23:02:59|4.5316
23:03:00|4.5316
23:03:02|4.5316
23:03:02|4.5316
23:03:03|4.5316
23:03:04|4.5316
23:03:05|4.5316
23:03:06|4.5316
23:03:08|4.5316
23:03:09|4.5316
23:03:10|4.5316
23:03:11|4.5316
23:03:12|4.5316
23:03:13|4.5318
23:03:14|4.5336
23:03:15|4.5336
23:03:16|4.5336
23:03:17|4.5336
23:03:18|4.5336
23:03:18|4.5336
23:03:20|4.5336
23:03:21|4.5336
23:03:22|4.5336
23:03:23|4.5336
23:03:24|4.5336
23:03:24|4.5336
23:03:26|4.5336
23:03:27|4.5336
23:03:27|4.5336
23:03:29|4.5336
23:03:31|4.5336
23:03:31|4.5336
23:03:32|4.5336
23:03:33|4.5336
23:03:34|4.5336
23:03:35|4.5336
23:03:36|4.5336
23:03:38|4.5336
23:03:39|4.5336
23:03:40|4.5336
23:03:42|4.5336
23:03:42|4.5336
23:03:44|4.5336
23:03:44|4.5336
23:03:45|4.5336
23:03:46|4.5336
23:03:47|4.5336
23:03:49|4.5343
23:03:50|4.5343
23:03:51|4.5343
23:03:52|4.5342
23:03:53|4.5342
23:03:54|4.5342
23:03:55|4.5342
23:03:56|4.5342
23:03:57|4.5342
23:03:58|4.5342
23:03:59|4.5342
23:04:00|4.5342
23:04:01|4.5342
23:04:02|4.5342
23:04:04|4.5342
23:04:04|4.5342
23:04:05|4.5342
23:04:07|4.5342
23:04:08|4.5342
23:04:10|4.5342
23:04:10|4.5342
23:04:11|4.5342
23:04:13|4.5342
23:04:14|4.5342
23:04:15|4.5342
23:04:16|4.5342
23:04:17|4.5316
23:04:18|4.5316
23:04:19|4.5336
23:04:21|4.5336
23:04:22|4.5336
23:04:23|4.5336
23:04:24|4.5336
23:04:25|4.5336
23:04:26|4.5336
23:04:27|4.5336
23:04:28|4.5339
23:04:29|4.5339
23:04:30|4.5339
23:04:31|4.5339
23:04:32|4.5339
23:04:33|4.5339
23:04:34|4.5339
23:04:35|4.5339
23:04:36|4.5339
23:04:37|4.5339
23:04:38|4.5339
23:04:39|4.5339
23:04:40|4.5339
23:04:42|4.5339
23:04:43|4.5339
23:04:44|4.5339
23:04:45|4.5283
23:04:46|4.5228
23:04:47|4.52
23:04:48|4.52
23:04:49|4.52
23:04:50|4.52
23:04:51|4.5199
23:04:53|4.5199
23:04:54|4.5199
23:04:55|4.5199
23:04:56|4.5197
23:04:56|4.5197
23:04:57|4.5154
23:04:58|4.5154
23:04:59|4.5154
23:05:00|4.5149
23:05:01|4.5149
23:05:03|4.5149
23:05:04|4.5149
23:05:04|4.5149
23:05:06|4.5149
23:05:08|4.5149
23:05:09|4.5149
23:05:10|4.5149
23:05:11|4.5149
23:05:12|4.5149
23:05:13|4.5149
23:05:15|4.5149
23:05:16|4.5149
23:05:17|4.5149
23:05:18|4.5149
23:05:19|4.5149
23:05:20|4.5149
23:05:21|4.5149
23:05:22|4.5149
23:05:23|4.5149
23:05:25|4.5149
23:05:26|4.5149
23:05:27|4.5149
23:05:28|4.5149
23:05:28|4.5149
23:05:30|4.5149
23:05:30|4.517
23:05:32|4.517
23:05:33|4.517
23:05:34|4.517
23:05:35|4.5193
23:05:36|4.5193
23:05:37|4.5193
23:05:39|4.5193
23:05:39|4.5193
23:05:41|4.5193
23:05:41|4.5193
23:05:42|4.5193
23:05:44|4.5193
23:05:45|4.5193
23:05:45|4.5193
23:05:47|4.5193
23:05:47|4.5193
23:05:48|4.5193
23:05:50|4.5193
23:05:51|4.5193
23:05:52|4.5193
23:05:53|4.5193
23:05:54|4.5193
23:05:55|4.5193
23:05:56|4.5193
23:05:57|4.5193
23:05:58|4.5193
23:05:59|4.5169
23:06:00|4.5169
23:06:01|4.5169
23:06:02|4.5158
23:06:03|4.5149
23:06:04|4.5149
23:06:05|4.5149
23:06:06|4.5149
23:06:07|4.5149
23:06:08|4.5149
23:06:09|4.5149
23:06:11|4.5188
23:06:12|4.516
23:06:13|4.516
23:06:14|4.516
23:06:15|4.516
23:06:16|4.516
23:06:17|4.516
23:06:18|4.516
23:06:19|4.516
23:06:20|4.5188
23:06:21|4.5188
23:06:23|4.5188
23:06:23|4.5188
23:06:24|4.5188
23:06:25|4.5188
23:06:27|4.5188
23:06:28|4.5188
23:06:29|4.5188
23:06:30|4.5188
23:06:31|4.5149
23:06:32|4.5149
23:06:33|4.5149
23:06:34|4.5149
23:06:36|4.5149
23:06:37|4.5149
23:06:38|4.5149
23:06:38|4.5149
23:06:40|4.5149
23:06:41|4.5149
23:06:42|4.5166
23:06:44|4.5166
23:06:45|4.5166
23:06:45|4.5166
23:06:46|4.5166
23:06:48|4.5118
23:06:48|4.5118
23:06:49|4.4984
23:06:51|4.5031
23:06:51|4.4842
23:06:52|4.4842
23:06:53|4.4842
23:06:55|4.4842
23:06:56|4.4842
23:06:57|4.4842
23:06:58|4.4842
23:06:59|4.4842
23:07:00|4.4842
23:07:01|4.4842
23:07:02|4.4816
23:07:03|4.4903
23:07:04|4.4831
23:07:05|4.4831
23:07:06|4.4831
23:07:07|4.4831
23:07:08|4.4831
23:07:09|4.4831
23:07:10|4.4831
23:07:11|4.4831
23:07:12|4.4831
23:07:13|4.4838
23:07:14|4.4838
23:07:15|4.4838
23:07:16|4.4838
23:07:17|4.4838
23:07:19|4.4838
23:07:19|4.4923
23:07:20|4.4923
23:07:22|4.4923
23:07:22|4.4923
23:07:25|4.4923
23:07:25|4.4923
23:07:26|4.4923
23:07:28|4.4923
23:07:29|4.4923
23:07:30|4.4923
23:07:30|4.4923
23:07:31|4.4923
23:07:34|4.4923
23:07:34|4.4923
23:07:35|4.4923
23:07:36|4.4923
23:07:38|4.4923
23:07:39|4.4923
23:07:40|4.4923
23:07:42|4.4923
23:07:42|4.4923
23:07:43|4.4982
23:07:45|4.4982
23:07:45|4.4982
23:07:46|4.5091
23:07:47|4.5091
23:07:48|4.5091
23:07:50|4.5091
23:07:51|4.5156
23:07:52|4.5256
23:07:53|4.5256
23:07:54|4.5256
23:07:55|4.5256
23:07:56|4.5256
23:07:57|4.5256
23:07:58|4.5257
23:07:59|4.526
23:08:00|4.5254
23:08:01|4.5254
23:08:02|4.5254
23:08:03|4.5254
23:08:04|4.5254
23:08:05|4.5254
23:08:06|4.5256
23:08:07|4.5256
23:08:08|4.5256
23:08:09|4.5256
23:08:10|4.5228
23:08:12|4.5226
23:08:13|4.5226
23:08:14|4.5226
23:08:15|4.5226
23:08:16|4.5226
23:08:17|4.5226
23:08:18|4.5226
23:08:19|4.5226
23:08:20|4.5226
23:08:20|4.5226
23:08:22|4.5226
23:08:23|4.5268
23:08:24|4.5268
23:08:25|4.5229
23:08:27|4.5246
23:08:27|4.5246
23:08:28|4.5246
23:08:29|4.5246
23:08:30|4.5246
23:08:31|4.5246
23:08:33|4.5246
23:08:34|4.5246
23:08:35|4.5246
23:08:37|4.5246
23:08:37|4.5246
23:08:38|4.5246
23:08:39|4.5246
23:08:40|4.5246
23:08:41|4.5246
23:08:42|4.5246
23:08:44|4.5246
23:08:45|4.5246
23:08:45|4.5246
23:08:47|4.5246
23:08:49|4.5246
23:08:49|4.5246
23:08:50|4.5246
23:08:51|4.5246
23:08:52|4.5246
23:08:53|4.5246
23:08:54|4.5246
23:08:55|4.5246
23:08:56|4.5246
23:08:57|4.5246
23:08:58|4.5246
23:08:59|4.5246
23:09:00|4.5246
23:09:01|4.5246
23:09:02|4.5246
23:09:03|4.5246
23:09:04|4.5246
23:09:05|4.5246
23:09:06|4.5246
23:09:07|4.5246
23:09:08|4.5246
23:09:09|4.5246
23:09:10|4.5246
23:09:11|4.5246
23:09:12|4.5246
23:09:13|4.5246
23:09:14|4.5246
23:09:15|4.5258
23:09:16|4.5258
23:09:17|4.5258
23:09:18|4.5258
23:09:19|4.5258
23:09:20|4.5258
23:09:21|4.5258
23:09:23|4.5258
23:09:24|4.5258
23:09:26|4.5258
23:09:26|4.5258
23:09:27|4.5258
23:09:29|4.5258
23:09:31|4.533
23:09:31|4.53
23:09:33|4.5351
23:09:35|4.5314
23:09:35|4.5314
23:09:36|4.5296
23:09:37|4.5296
23:09:39|4.5296
23:09:40|4.5296
23:09:41|4.5296
23:09:43|4.5287
23:09:43|4.5287
23:09:45|4.5287
23:09:46|4.5287
23:09:47|4.5287
23:09:48|4.5287
23:09:49|4.5287
23:09:50|4.5287
23:09:51|4.5287
23:09:53|4.5287
23:09:54|4.5287
23:09:56|4.5287
23:09:56|4.5287
23:09:57|4.5294
23:09:58|4.5294
23:09:59|4.5294
23:10:00|4.5294
23:10:01|4.5294
23:10:03|4.5294
23:10:04|4.5294
23:10:04|4.5294
23:10:06|4.5294
23:10:06|4.5318
23:10:08|4.5318
23:10:09|4.5318
23:10:10|4.5318
23:10:12|4.5318
23:10:12|4.5318
23:10:13|4.5318
23:10:14|4.5318
23:10:16|4.5385
23:10:17|4.5385
23:10:18|4.5385
23:10:19|4.5385
23:10:20|4.5385
23:10:21|4.5384
23:10:23|4.5384
23:10:23|4.5355
23:10:24|4.5355
23:10:26|4.5355
23:10:28|4.5355
23:10:28|4.5393
23:10:29|4.5426
23:10:30|4.5478
23:10:31|4.5478
23:10:32|4.5478
23:10:33|4.5478
23:10:34|4.5463
23:10:35|4.5463
23:10:36|4.558
23:10:38|4.558
23:10:38|4.558
23:10:40|4.558
23:10:41|4.558
23:10:42|4.5626
23:10:43|4.5632
23:10:45|4.5635
23:10:45|4.5635
23:10:46|4.564
23:10:47|4.564
23:10:48|4.569
23:10:49|4.569
23:10:50|4.569
23:10:51|4.57
23:10:52|4.57
23:10:54|4.57
23:10:54|4.5712
23:10:55|4.5712
23:10:56|4.5712
23:10:58|4.5619
23:10:59|4.5711
23:11:00|4.5657
23:11:00|4.5657
23:11:03|4.5657
23:11:03|4.5716
23:11:04|4.5651
23:11:05|4.5738
23:11:06|4.5738
23:11:07|4.5738
23:11:08|4.5738
23:11:09|4.5738
23:11:10|4.5738
23:11:11|4.5738
23:11:12|4.5758
23:11:13|4.5758
23:11:14|4.5758
23:11:15|4.5788
23:11:16|4.5788
23:11:17|4.5788
23:11:18|4.5789
23:11:19|4.5789
23:11:20|4.5789
23:11:21|4.5788
23:11:22|4.5788
23:11:24|4.5788
23:11:24|4.5788
23:11:26|4.5687
23:11:26|4.5738
23:11:27|4.5738
23:11:29|4.5738
23:11:30|4.5738
23:11:30|4.5738
23:11:32|4.5738
23:11:32|4.5605
23:11:34|4.5699
23:11:35|4.5699
23:11:37|4.5699
23:11:37|4.5699
23:11:40|4.5699
23:11:40|4.5699
23:11:41|4.5552
23:11:42|4.5552
23:11:43|4.5548
23:11:45|4.55
23:11:46|4.55
23:11:47|4.55
23:11:48|4.55
23:11:49|4.55
23:11:50|4.55
23:11:51|4.5548
23:11:52|4.5548
23:11:53|4.5548
23:11:54|4.5557
23:11:55|4.5557
23:11:56|4.5557
23:11:57|4.5633
23:11:58|4.5633
23:11:59|4.5633
23:12:00|4.5553
23:12:01|4.5599
23:12:02|4.5599
23:12:03|4.5599
23:12:04|4.5599
23:12:05|4.5638
23:12:06|4.5638
23:12:07|4.5638
23:12:08|4.5638
23:12:09|4.5638
23:12:10|4.5663
23:12:11|4.5663
23:12:13|4.5663
23:12:14|4.5663
23:12:15|4.5663
23:12:15|4.5663
23:12:16|4.5663
23:12:18|4.5663
23:12:18|4.5663
23:12:19|4.5663
23:12:20|4.5663
23:12:22|4.5664
23:12:23|4.5664
23:12:24|4.5664
23:12:26|4.5664
23:12:27|4.5664
23:12:27|4.5664
23:12:29|4.5664
23:12:30|4.5664
23:12:31|4.57
23:12:32|4.57
23:12:33|4.57
23:12:35|4.57
23:12:35|4.57
23:12:37|4.57
23:12:38|4.57
23:12:39|4.57
23:12:40|4.57
23:12:41|4.57
23:12:42|4.57
23:12:43|4.57
23:12:44|4.5599
23:12:45|4.5599
23:12:46|4.5599
23:12:47|4.5599
23:12:48|4.5599
23:12:49|4.5599
23:12:50|4.5599
23:12:52|4.5682
23:12:52|4.5683
23:12:54|4.5683
23:12:54|4.5683
23:12:55|4.5683
23:12:57|4.5683
23:12:58|4.5683
23:12:59|4.5683
23:13:00|4.5683
23:13:00|4.5683
23:13:02|4.5683
23:13:03|4.5683
23:13:04|4.5683
23:13:05|4.5683
23:13:06|4.5683
23:13:07|4.5683
23:13:08|4.5683
23:13:09|4.5683
23:13:10|4.5683
23:13:11|4.5683
23:13:12|4.5683
23:13:13|4.5683
23:13:14|4.5683
23:13:15|4.5683
23:13:16|4.5683
23:13:17|4.5683
23:13:18|4.5683
23:13:19|4.5683
23:13:20|4.5683
23:13:21|4.5683
23:13:22|4.5683
23:13:23|4.5683
23:13:24|4.5683
23:13:25|4.5595
23:13:27|4.5595
23:13:28|4.5595
23:13:29|4.5595
23:13:31|4.5595
23:13:32|4.5595
23:13:33|4.5595
23:13:34|4.5595
23:13:35|4.5595
23:13:36|4.563
23:13:37|4.5815
23:13:38|4.5784
23:13:39|4.5784
23:13:40|4.5762
23:13:41|4.5796
23:13:42|4.5707
23:13:43|4.5707
23:13:44|4.5707
23:13:45|4.5707
23:13:46|4.5707
23:13:47|4.578
23:13:48|4.578
23:13:49|4.578
23:13:50|4.578
23:13:51|4.5739
23:13:52|4.5739
23:13:53|4.5739
23:13:54|4.5739
23:13:55|4.5739
23:13:56|4.5739
23:13:58|4.5754
23:13:58|4.5754
23:14:00|4.5754
23:14:01|4.5754
23:14:02|4.5754
23:14:03|4.5754
23:14:04|4.5754
23:14:05|4.5754
23:14:06|4.5754
23:14:07|4.5748
23:14:09|4.5748
23:14:11|4.5713
23:14:11|4.5713
23:14:12|4.5713
23:14:13|4.5686
23:14:14|4.5686
23:14:15|4.5727
23:14:16|4.5727
23:14:17|4.5727
23:14:18|4.5727
23:14:19|4.5727
23:14:20|4.5727
23:14:21|4.5727
23:14:22|4.5727
23:14:24|4.5727
23:14:24|4.5727
23:14:25|4.5727
23:14:27|4.5727
23:14:28|4.5727
23:14:29|4.5727
23:14:30|4.5727
23:14:32|4.5684
23:14:32|4.5632
23:14:34|4.5632
23:14:34|4.5709
23:14:36|4.5709
23:14:37|4.5709
23:14:38|4.5709
23:14:39|4.5709
23:14:40|4.5709
23:14:40|4.5709
23:14:42|4.5686
23:14:42|4.5686
23:14:44|4.5686
23:14:45|4.5686
23:14:46|4.5686
23:14:46|4.5686
23:14:47|4.5686
23:14:48|4.5686
23:14:50|4.5686
23:14:51|4.5686
23:14:51|4.5686
23:14:53|4.5618
23:14:54|4.5618
23:14:55|4.558
23:14:56|4.5575
23:14:56|4.5575
23:14:58|4.5575
23:14:59|4.5575
23:15:00|4.5575
23:15:02|4.5575
23:15:02|4.5575
23:15:03|4.5575
23:15:05|4.5557
23:15:06|4.5557
23:15:07|4.5557
23:15:08|4.5557
23:15:10|4.5619
23:15:10|4.5619
23:15:11|4.5619
23:15:13|4.5619
23:15:14|4.5619
23:15:15|4.5619
23:15:16|4.5619
23:15:18|4.5619
23:15:19|4.5619
23:15:20|4.5619
23:15:22|4.5619
23:15:23|4.5619
23:15:24|4.5651
23:15:25|4.5651
23:15:27|4.5651
23:15:29|4.5651
23:15:31|4.5565
23:15:32|4.5565
23:15:33|4.5565
23:15:35|4.5565
23:15:35|4.5565
23:15:36|4.5565
23:15:37|4.5565
23:15:38|4.5565
23:15:40|4.5565
23:15:41|4.5565
23:15:42|4.5565
23:15:44|4.5565
23:15:45|4.5565
23:15:46|4.5565
23:15:48|4.5565
23:15:48|4.5565
23:15:49|4.5565
23:15:50|4.5565
23:15:51|4.5565
23:15:52|4.5565
23:15:53|4.5565
23:15:55|4.5565
23:15:55|4.5565
23:15:56|4.5565
23:15:57|4.5565
23:15:58|4.5565
23:15:59|4.5565
23:16:00|4.5565
23:16:01|4.5565
23:16:02|4.5555
23:16:03|4.5391
23:16:04|4.5391
23:16:06|4.5391
23:16:06|4.537
23:16:07|4.537
23:16:08|4.537
23:16:09|4.5364
23:16:10|4.5327
23:16:11|4.5327
23:16:12|4.5327
23:16:13|4.5327
23:16:14|4.5327
23:16:15|4.5327
23:16:16|4.532
23:16:17|4.532
23:16:19|4.532
23:16:20|4.532
23:16:21|4.532
23:16:22|4.532
23:16:23|4.532
23:16:25|4.5299
23:16:26|4.5291
23:16:27|4.5291
23:16:28|4.528
23:16:29|4.528
23:16:30|4.5237
23:16:31|4.5254
23:16:33|4.5254
23:16:33|4.5254
23:16:35|4.5254
23:16:36|4.5254
23:16:37|4.5254
23:16:38|4.5254
23:16:39|4.5332
23:16:40|4.5332
23:16:42|4.5332
23:16:43|4.5332
23:16:43|4.5332
23:16:45|4.5332
23:16:46|4.5332
23:16:47|4.5332
23:16:48|4.5332
23:16:49|4.5332
23:16:51|4.5332
23:16:52|4.5332
23:16:52|4.5332
23:16:54|4.5332
23:16:55|4.5332
23:16:57|4.5365
23:16:57|4.5365
23:16:59|4.5365
23:17:00|4.5365
23:17:01|4.5242
23:17:03|4.5384
23:17:04|4.5332
23:17:05|4.5365
23:17:06|4.5365
23:17:06|4.5365
23:17:08|4.5365
23:17:09|4.5365
23:17:10|4.5365
23:17:10|4.5365
23:17:11|4.5365
23:17:13|4.5365
23:17:14|4.5365
23:17:15|4.5365
23:17:16|4.5365
23:17:17|4.5365
23:17:17|4.5365
23:17:19|4.5365
23:17:20|4.5365
23:17:21|4.5365
23:17:22|4.5365
23:17:22|4.5365
23:17:24|4.5365
23:17:25|4.5365
23:17:26|4.5365
23:17:27|4.5365
23:17:28|4.5365
23:17:29|4.5365
23:17:30|4.5365
23:17:31|4.5379
23:17:33|4.5379
23:17:34|4.5379
23:17:34|4.5316
23:17:36|4.5316
23:17:36|4.5316
23:17:38|4.5316
23:17:39|4.5316
23:17:40|4.5316
23:17:41|4.5316
23:17:41|4.5316
23:17:43|4.5316
23:17:44|4.5316
23:17:45|4.5316
23:17:46|4.5269
23:17:48|4.5269
23:17:49|4.5269
23:17:49|4.5268
23:17:50|4.5224
23:17:51|4.5224
23:17:53|4.5224
23:17:54|4.5224
23:17:55|4.5224
23:17:56|4.5224
23:17:57|4.5224
23:17:58|4.5224
23:18:00|4.5224
23:18:00|4.5224
23:18:01|4.5224
23:18:03|4.5224
23:18:03|4.5224
23:18:04|4.5224
23:18:06|4.5224
23:18:07|4.5224
23:18:08|4.5224
23:18:09|4.5224
23:18:10|4.5224
23:18:11|4.5224
23:18:12|4.5224
23:18:13|4.5229
23:18:14|4.5229
23:18:15|4.5229
23:18:16|4.5229
23:18:17|4.53
23:18:19|4.53
23:18:19|4.53
23:18:21|4.53
23:18:21|4.53
23:18:23|4.53
23:18:25|4.53
23:18:25|4.53
23:18:26|4.53
23:18:28|4.53
23:18:30|4.53
23:18:30|4.53
23:18:31|4.53
23:18:32|4.53
23:18:34|4.53
23:18:35|4.53
23:18:37|4.53
23:18:37|4.53
23:18:38|4.53
23:18:39|4.53
23:18:40|4.53
23:18:41|4.53
23:18:43|4.53
23:18:44|4.53
23:18:46|4.53
23:18:46|4.53
23:18:47|4.5364
23:18:48|4.5364
23:18:49|4.5364
23:18:50|4.5364
23:18:51|4.5364
23:18:52|4.5364
23:18:53|4.5364
23:18:54|4.5364
23:18:55|4.5364
23:18:56|4.5364
23:18:57|4.5364
23:18:58|4.5395
23:19:00|4.5395
23:19:01|4.5395
23:19:02|4.5398
23:19:02|4.5416
23:19:04|4.5497
23:19:05|4.5497
23:19:05|4.5519
23:19:06|4.5615
23:19:07|4.5677
23:19:09|4.5734
23:19:10|4.5726
23:19:12|4.5797
23:19:12|4.58
23:19:13|4.5823
23:19:14|4.5714
23:19:15|4.5702
23:19:16|4.5819
23:19:17|4.5899
23:19:18|4.5932
23:19:19|4.5954
23:19:20|4.5954
23:19:21|4.5954
23:19:22|4.5954
23:19:23|4.5751
23:19:25|4.5751
23:19:27|4.5751
23:19:27|4.5652
23:19:28|4.5652
23:19:29|4.5652
23:19:31|4.5722
23:19:31|4.5722
23:19:33|4.5722
23:19:33|4.5722
23:19:35|4.5722
23:19:37|4.5722
23:19:38|4.572
23:19:39|4.572
23:19:40|4.572
23:19:41|4.572
23:19:42|4.572
23:19:43|4.572
23:19:44|4.5717
23:19:45|4.5776
23:19:46|4.5758
23:19:47|4.5756
23:19:48|4.5756
23:19:49|4.5756
23:19:50|4.5756
23:19:51|4.5745
23:19:52|4.574
23:19:53|4.574
23:19:55|4.574
23:19:55|4.574
23:19:57|4.574
23:19:58|4.574
23:19:59|4.574
23:20:00|4.574
23:20:01|4.5816
23:20:02|4.5816
23:20:03|4.58
23:20:04|4.58
23:20:05|4.58
23:20:06|4.58
23:20:08|4.58
23:20:09|4.58
23:20:10|4.5673
23:20:11|4.5673
23:20:11|4.5673
23:20:13|4.5673
23:20:13|4.5673
23:20:15|4.5673
23:20:16|4.5673
23:20:17|4.5673
23:20:18|4.5673
23:20:19|4.5673
23:20:20|4.5673
23:20:21|4.5673
23:20:22|4.5668
23:20:23|4.5668
23:20:24|4.5668
23:20:25|4.5668
23:20:26|4.5668
23:20:27|4.5668
23:20:29|4.56
23:20:30|4.56
23:20:31|4.56
23:20:33|4.56
23:20:34|4.56
23:20:35|4.56
23:20:36|4.56
23:20:37|4.5652
23:20:39|4.5673
23:20:40|4.5673
23:20:41|4.5673
23:20:42|4.5673
23:20:43|4.5673
23:20:43|4.5673
23:20:44|4.5643
23:20:46|4.5643
23:20:47|4.5643
23:20:47|4.5643
23:20:48|4.5643
23:20:50|4.5643
23:20:50|4.5643
23:20:52|4.5643
23:20:53|4.5643
23:20:54|4.5643
23:20:56|4.5643
23:20:56|4.5643
23:20:58|4.5643
23:20:58|4.5643
23:21:00|4.5643
23:21:01|4.5643
23:21:02|4.5643
23:21:02|4.5643
23:21:04|4.5643
23:21:05|4.5643
23:21:06|4.5643
23:21:07|4.5643
23:21:08|4.5643
23:21:09|4.5643
23:21:10|4.5643
23:21:11|4.5643
23:21:12|4.5643
23:21:13|4.5643
23:21:14|4.5643
23:21:15|4.5643
23:21:16|4.5643
23:21:17|4.5643
23:21:18|4.5643
23:21:19|4.5643
23:21:20|4.5643
23:21:21|4.5643
23:21:22|4.5643
23:21:23|4.5643
23:21:24|4.5643
23:21:26|4.5643
23:21:27|4.5643
23:21:28|4.5643
23:21:29|4.5614
23:21:30|4.5614
23:21:32|4.5614
23:21:32|4.5614
23:21:34|4.5614
23:21:35|4.5614
23:21:37|4.5614
23:21:37|4.5614
23:21:39|4.5614
23:21:41|4.5614
23:21:41|4.5628
23:21:42|4.5529
23:21:43|4.5529
23:21:44|4.5527
23:21:45|4.5527
23:21:46|4.5527
23:21:47|4.5527
23:21:48|4.5527
23:21:49|4.5527
23:21:50|4.5527
23:21:51|4.5527
23:21:52|4.5527
23:21:53|4.5527
23:21:54|4.5527
23:21:56|4.5518
23:21:57|4.5569
23:21:58|4.5569
23:21:58|4.5569
23:21:59|4.5569
23:22:01|4.558
23:22:02|4.558
23:22:03|4.558
23:22:04|4.558
23:22:06|4.558
23:22:06|4.558
23:22:07|4.558
23:22:08|4.558
23:22:09|4.558
23:22:10|4.5616
23:22:11|4.5616
23:22:12|4.5616
23:22:14|4.5616
23:22:14|4.5616
23:22:15|4.5616
23:22:16|4.5616
23:22:18|4.5616
23:22:19|4.5616
23:22:20|4.5616
23:22:20|4.5616
23:22:22|4.5616
23:22:23|4.5524
23:22:24|4.5532
23:22:25|4.5483
23:22:26|4.5454
23:22:27|4.5446
23:22:28|4.542
23:22:29|4.5447
23:22:29|4.5405
23:22:31|4.5343
23:22:33|4.5286
23:22:33|4.5237
23:22:34|4.5228
23:22:35|4.5228
23:22:36|4.5228
23:22:38|4.5226
23:22:38|4.5226
23:22:40|4.5226
23:22:40|4.5226
23:22:43|4.5452
23:22:43|4.5452
23:22:44|4.5474
23:22:46|4.5474
23:22:46|4.5474
23:22:49|4.5455
23:22:50|4.5455
23:22:51|4.5455
23:22:52|4.5455
23:22:53|4.5455
23:22:54|4.5455
23:22:56|4.5455
23:22:57|4.5455
23:22:58|4.5455
23:23:00|4.5455
23:23:00|4.5455
23:23:02|4.5492
23:23:02|4.5492
23:23:04|4.5492
23:23:04|4.5492
23:23:06|4.5492
23:23:07|4.5492
23:23:09|4.5492
23:23:10|4.5492
23:23:10|4.5492
23:23:11|4.5492
23:23:13|4.5492
23:23:14|4.5492
23:23:15|4.5492
23:23:16|4.5492
23:23:16|4.5492
23:23:18|4.5492
23:23:18|4.5492
23:23:19|4.5492
23:23:20|4.5492
23:23:21|4.5492
23:23:22|4.5492
23:23:23|4.5492
23:23:25|4.5492
23:23:26|4.5492
23:23:27|4.5492
23:23:29|4.5492
23:23:30|4.5492
23:23:32|4.5492
23:23:33|4.5492
23:23:34|4.5492
23:23:35|4.5412
23:23:37|4.5412
23:23:37|4.5412
23:23:38|4.5412
23:23:39|4.5381
23:23:41|4.5381
23:23:42|4.5381
23:23:43|4.5381
23:23:44|4.5381
23:23:45|4.5381
23:23:46|4.538
23:23:47|4.5331
23:23:48|4.5331
23:23:49|4.5331
23:23:50|4.5331
23:23:51|4.5331
23:23:52|4.5331
23:23:53|4.5371
23:23:54|4.5371
23:23:55|4.5371
23:23:56|4.5371
23:23:57|4.5371
23:23:58|4.5371
23:23:59|4.5371
23:24:00|4.5371
23:24:01|4.5371
23:24:02|4.5371
23:24:03|4.5371
23:24:04|4.5371
23:24:05|4.5371
23:24:06|4.5371
23:24:07|4.5371
23:24:08|4.5371
23:24:09|4.5371
23:24:10|4.5371
23:24:11|4.5371
23:24:12|4.5371
23:24:13|4.544
23:24:14|4.544
23:24:15|4.544
23:24:17|4.544
23:24:18|4.544
23:24:19|4.544
23:24:21|4.544
23:24:21|4.544
23:24:22|4.544
23:24:23|4.544
23:24:25|4.544
23:24:26|4.544
23:24:27|4.544
23:24:28|4.544
23:24:29|4.5452
23:24:31|4.5452
23:24:32|4.5452
23:24:32|4.5452
23:24:33|4.5452
23:24:35|4.5452
23:24:36|4.5452
23:24:37|4.5452
23:24:39|4.5452
23:24:39|4.5452
23:24:41|4.5452
23:24:42|4.5452
23:24:43|4.5452
23:24:44|4.5452
23:24:45|4.5452
23:24:46|4.5452
23:24:47|4.5452
23:24:48|4.5452
23:24:48|4.5452
23:24:50|4.5452
23:24:50|4.5452
23:24:51|4.5452
23:24:52|4.5452
23:24:53|4.5452
23:24:54|4.5452
23:24:55|4.5452
23:24:57|4.5452
23:24:58|4.5452
23:24:59|4.5452
23:25:00|4.5452
23:25:01|4.5452
23:25:03|4.5452
23:25:05|4.5452
23:25:05|4.5452
23:25:06|4.5452
23:25:07|4.5452
23:25:08|4.5452
23:25:09|4.5452
23:25:10|4.5452
23:25:11|4.5452
23:25:12|4.5452
23:25:13|4.5452
23:25:14|4.5452
23:25:15|4.5452
23:25:16|4.5452
23:25:19|4.5452
23:25:20|4.5452
23:25:20|4.5452
23:25:22|4.5452
23:25:23|4.5452
23:25:24|4.5425
23:25:25|4.5372
23:25:26|4.5372
23:25:27|4.5372
23:25:28|4.5372
23:25:29|4.5372
23:25:31|4.5372
23:25:31|4.5372
23:25:33|4.5327
23:25:35|4.5327
23:25:36|4.5327
23:25:37|4.5327
23:25:38|4.5327
23:25:38|4.5327
23:25:40|4.5327
23:25:41|4.5327
23:25:42|4.5327
23:25:43|4.5327
23:25:44|4.5327
23:25:45|4.5327
23:25:46|4.5327
23:25:48|4.5327
23:25:48|4.5327
23:25:50|4.5327
23:25:51|4.5327
23:25:52|4.5327
23:25:54|4.5353
23:25:55|4.5353
23:25:55|4.5264
23:25:57|4.5144
23:25:57|4.5113
23:25:58|4.5072
23:25:59|4.5072
23:26:01|4.5152
23:26:02|4.5152
23:26:03|4.5152
23:26:04|4.5152
23:26:05|4.5152
23:26:06|4.5152
23:26:07|4.5152
23:26:08|4.5152
23:26:09|4.5152
23:26:10|4.5152
23:26:11|4.5152
23:26:12|4.5152
23:26:13|4.5152
23:26:14|4.5152
23:26:15|4.5152
23:26:16|4.5152
23:26:17|4.5152
23:26:18|4.5152
23:26:19|4.5152
23:26:20|4.5152
23:26:21|4.5152
23:26:22|4.5152
23:26:23|4.5152
23:26:24|4.5091
23:26:25|4.5091
23:26:27|4.5152
23:26:28|4.5091
23:26:29|4.5091
23:26:31|4.5091
23:26:32|4.509
23:26:33|4.509
23:26:34|4.509
23:26:35|4.509
23:26:37|4.5081
23:26:37|4.5081
23:26:39|4.5081
23:26:40|4.5081
23:26:40|4.5081
23:26:42|4.5081
23:26:42|4.5081
23:26:44|4.5081
23:26:45|4.5081
23:26:46|4.5115
23:26:47|4.5082
23:26:48|4.5171
23:26:49|4.5171
23:26:50|4.5172
23:26:51|4.5172
23:26:52|4.5172
23:26:53|4.5172
23:26:54|4.5172
23:26:55|4.5172
23:26:56|4.5172
23:26:57|4.5172
23:26:58|4.5172
23:27:00|4.5172
23:27:00|4.5172
23:27:01|4.5172
23:27:02|4.5172
23:27:03|4.5172
23:27:04|4.5172
23:27:05|4.5172
23:27:06|4.5172
23:27:07|4.5172
23:27:08|4.5172
23:27:09|4.5294
23:27:10|4.5294
23:27:11|4.5294
23:27:12|4.5294
23:27:13|4.5294
23:27:14|4.5294
23:27:16|4.5294
23:27:16|4.5294
23:27:17|4.5294
23:27:18|4.5294
23:27:19|4.5294
23:27:22|4.5294
23:27:22|4.5294
23:27:23|4.5294
23:27:25|4.5316
23:27:25|4.5316
23:27:26|4.5316
23:27:28|4.5316
23:27:28|4.5316
23:27:30|4.5316
23:27:30|4.5316
23:27:32|4.5316
23:27:33|4.5316
23:27:34|4.5316
23:27:36|4.5316
23:27:36|4.5316
23:27:38|4.5319
23:27:38|4.5319
23:27:39|4.5319
23:27:41|4.5319
23:27:42|4.5319
23:27:43|4.5319
23:27:44|4.5314
23:27:46|4.5315
23:27:47|4.5266
23:27:47|4.5266
23:27:48|4.5366
23:27:49|4.5366
23:27:51|4.5366
23:27:52|4.5366
23:27:52|4.5299
23:27:54|4.5299
23:27:55|4.5299
23:27:55|4.5299
23:27:57|4.5299
23:27:58|4.5299
23:27:59|4.5299
23:27:59|4.5299
23:28:01|4.5299
23:28:02|4.5299
23:28:04|4.5299
23:28:04|4.5299
23:28:05|4.5323
23:28:06|4.5323
23:28:08|4.5323
23:28:08|4.5323
23:28:10|4.5323
23:28:11|4.5323
23:28:12|4.5381
23:28:13|4.5381
23:28:14|4.5381
23:28:15|4.5381
23:28:16|4.5381
23:28:17|4.5381
23:28:18|4.5381
23:28:19|4.5381
23:28:20|4.5381
23:28:21|4.5381
23:28:22|4.5381
23:28:23|4.5381
23:28:24|4.5381
23:28:25|4.5381
23:28:26|4.5381
23:28:29|4.5381
23:28:29|4.5381
23:28:30|4.536
23:28:32|4.536
23:28:34|4.536
23:28:34|4.536
23:28:35|4.536
23:28:36|4.536
23:28:37|4.536
23:28:38|4.536
23:28:39|4.5351
23:28:40|4.5354
23:28:41|4.5354
23:28:43|4.536
23:28:43|4.536
23:28:45|4.536
23:28:46|4.536
23:28:47|4.536
23:28:48|4.5403
23:28:49|4.5403
23:28:50|4.5403
23:28:51|4.5355
23:28:51|4.5355
23:28:53|4.5355
23:28:55|4.5355
23:28:55|4.5355
23:28:56|4.5355
23:28:57|4.5353
23:28:59|4.5353
23:29:00|4.5353
23:29:01|4.5353
23:29:01|4.5353
23:29:03|4.5353
23:29:03|4.5353
23:29:04|4.5182
23:29:06|4.5182
23:29:07|4.5297
23:29:08|4.5297
23:29:09|4.5297
23:29:10|4.5246
23:29:11|4.5246
23:29:11|4.5246
23:29:13|4.5246
23:29:14|4.5246
23:29:15|4.5246
23:29:15|4.5246
23:29:17|4.5246
23:29:18|4.5246
23:29:19|4.5246
23:29:20|4.5246
23:29:22|4.5246
23:29:22|4.5246
23:29:23|4.5246
23:29:24|4.5246
23:29:25|4.5246
23:29:26|4.5246
23:29:27|4.5246
23:29:28|4.5246
23:29:29|4.5246
23:29:30|4.5246
23:29:31|4.5246
23:29:32|4.5246
23:29:34|4.5246
23:29:35|4.5246
23:29:36|4.5246
23:29:37|4.5246
23:29:37|4.5246
23:29:39|4.5246
23:29:40|4.5246
23:29:42|4.5246
23:29:42|4.5246
23:29:43|4.5246
23:29:44|4.5246
23:29:45|4.5246
23:29:46|4.5201
23:29:47|4.5202
23:29:49|4.5202
23:29:50|4.5202
23:29:50|4.5202
23:29:51|4.5202
23:29:52|4.5202
23:29:53|4.5202
23:29:55|4.5204
23:29:56|4.5204
23:29:56|4.5204
23:29:58|4.5204
23:29:59|4.5204
23:29:59|4.5204
23:30:01|4.5204
23:30:01|4.5204
23:30:03|4.5204
23:30:04|4.5204
23:30:06|4.5204
23:30:06|4.5204
23:30:08|4.5204
23:30:09|4.5204
23:30:10|4.5204
23:30:11|4.5204
23:30:12|4.5204
23:30:13|4.5204
23:30:14|4.5204
23:30:15|4.5156
23:30:16|4.5156
23:30:17|4.5156
23:30:18|4.5156
23:30:19|4.5156
23:30:20|4.5156
23:30:21|4.5156
23:30:22|4.5156
23:30:23|4.5156
23:30:24|4.5156
23:30:25|4.5156
23:30:26|4.5156
23:30:28|4.5156
23:30:28|4.5156
23:30:30|4.5156
23:30:31|4.5156
23:30:32|4.5165
23:30:34|4.5165
23:30:35|4.5165
23:30:36|4.5165
23:30:37|4.5165
23:30:38|4.5165
23:30:38|4.5165
23:30:40|4.5165
23:30:42|4.5165
23:30:43|4.5165
23:30:44|4.5165
23:30:45|4.5165
23:30:46|4.5165
23:30:47|4.5209
23:30:48|4.5209
23:30:49|4.5209
23:30:50|4.5212
23:30:51|4.5212
23:30:52|4.5212
23:30:53|4.5212
23:30:54|4.5212
23:30:55|4.5212
23:30:56|4.5212
23:30:57|4.5212
23:30:58|4.5212
23:30:59|4.5212
23:31:00|4.5212
23:31:01|4.5212
23:31:02|4.5212
23:31:04|4.5212
23:31:05|4.5212
23:31:05|4.5212
23:31:06|4.5212
23:31:08|4.5212
23:31:09|4.5212
23:31:09|4.5212
23:31:10|4.5212
23:31:12|4.5212
23:31:13|4.5212
23:31:14|4.5212
23:31:15|4.5245
23:31:16|4.5245
23:31:17|4.5245
23:31:18|4.5245
23:31:19|4.5245
23:31:20|4.5212
23:31:21|4.5212
23:31:22|4.5212
23:31:23|4.5212
23:31:24|4.5212
23:31:25|4.5212
23:31:26|4.5247
23:31:27|4.5247
23:31:28|4.5327
23:31:30|4.5327
23:31:31|4.5327
23:31:32|4.5327
23:31:32|4.5327
23:31:34|4.5327
23:31:35|4.5327
23:31:36|4.5338
23:31:37|4.5338
23:31:38|4.5257
23:31:39|4.5257
23:31:40|4.5327
23:31:42|4.5327
23:31:43|4.5327
23:31:44|4.5327
23:31:45|4.5327
23:31:46|4.5327
23:31:47|4.5327
23:31:48|4.5429
23:31:49|4.5449
23:31:50|4.5449
23:31:51|4.55
23:31:52|4.55
23:31:52|4.55
23:31:54|4.5489
23:31:55|4.5532
23:31:56|4.5532
23:31:57|4.5532
23:31:57|4.5496
23:31:59|4.5523
23:32:00|4.5497
23:32:01|4.5497
23:32:02|4.5497
23:32:03|4.5497
23:32:04|4.5497
23:32:05|4.5579
23:32:06|4.5579
23:32:07|4.5579
23:32:08|4.5579
23:32:09|4.5579
23:32:10|4.5579
23:32:12|4.5579
23:32:12|4.5579
23:32:15|4.5576
23:32:15|4.5608
23:32:16|4.5676
23:32:17|4.5676
23:32:18|4.5676
23:32:19|4.5676
23:32:20|4.5676
23:32:21|4.5676
23:32:22|4.5676
23:32:23|4.5676
23:32:24|4.5676
23:32:25|4.5676
23:32:26|4.5676
23:32:27|4.5676
23:32:29|4.5676
23:32:31|4.5676
23:32:31|4.5676
23:32:32|4.5676
23:32:33|4.5676
23:32:35|4.5676
23:32:36|4.5595
23:32:37|4.5595
23:32:38|4.5595
23:32:38|4.5595
23:32:40|4.5595
23:32:42|4.5597
23:32:42|4.5597
23:32:44|4.5597
23:32:44|4.5597
23:32:46|4.5597
23:32:47|4.5591
23:32:48|4.5591
23:32:49|4.5473
23:32:50|4.5473
23:32:51|4.5473
23:32:52|4.5473
23:32:53|4.5528
23:32:54|4.5528
23:32:55|4.5528
23:32:56|4.5528
23:32:57|4.5544
23:32:58|4.5544
23:32:59|4.555
23:33:01|4.555
23:33:01|4.555
23:33:03|4.555
23:33:03|4.555
23:33:04|4.555
23:33:06|4.555
23:33:06|4.5554
23:33:08|4.555
23:33:08|4.555
23:33:09|4.555
23:33:10|4.555
23:33:12|4.555
23:33:14|4.555
23:33:14|4.555
23:33:15|4.555
23:33:16|4.555
23:33:17|4.555
23:33:18|4.555
23:33:19|4.555
23:33:21|4.555
23:33:21|4.555
23:33:22|4.555
23:33:23|4.555
23:33:24|4.555
23:33:26|4.555
23:33:27|4.555
23:33:29|4.555
23:33:30|4.555
23:33:31|4.555
23:33:32|4.555
23:33:33|4.5632
23:33:34|4.5632
23:33:35|4.5632
23:33:36|4.5632
23:33:37|4.5632
23:33:38|4.5632
23:33:39|4.5632
23:33:41|4.5632
23:33:42|4.5632
23:33:42|4.5632
23:33:44|4.5632
23:33:45|4.5632
23:33:46|4.5749
23:33:47|4.5749
23:33:48|4.5739
23:33:49|4.5798
23:33:50|4.5798
23:33:52|4.5798
23:33:53|4.5798
23:33:54|4.5798
23:33:56|4.5798
23:33:56|4.5798
23:33:57|4.5798
23:33:59|4.58
23:34:00|4.58
23:34:01|4.58
23:34:02|4.58
23:34:03|4.58
23:34:04|4.58
23:34:05|4.5772
23:34:06|4.5667
23:34:07|4.5667
23:34:08|4.5667
23:34:09|4.5667
23:34:11|4.5667
23:34:11|4.5667
23:34:13|4.5701
23:34:14|4.5701
23:34:15|4.5807
23:34:16|4.5807
23:34:17|4.5807
23:34:18|4.5807
23:34:19|4.5807
23:34:20|4.5807
23:34:21|4.5805
23:34:22|4.5805
23:34:23|4.5805
23:34:24|4.5805
23:34:25|4.5805
23:34:26|4.5805
23:34:27|4.5808
23:34:28|4.5727
23:34:29|4.5724
23:34:30|4.5724
23:34:31|4.5724
23:34:32|4.5724
23:34:33|4.5724
23:34:34|4.5724
23:34:35|4.5625
23:34:36|4.5625
23:34:37|4.5625
23:34:38|4.5625
23:34:39|4.5625
23:34:40|4.5625
23:34:42|4.5634
23:34:43|4.5519
23:34:44|4.5519
23:34:45|4.5519
23:34:46|4.5519
23:34:47|4.5519
23:34:49|4.5519
23:34:50|4.5519
23:34:50|4.56
23:34:51|4.56
23:34:52|4.56
23:34:54|4.56
23:34:54|4.5595
23:34:55|4.5595
23:34:57|4.5595
23:34:58|4.5595
23:34:59|4.5595
23:35:00|4.5598
23:35:01|4.5598
23:35:02|4.5598
23:35:02|4.5598
23:35:04|4.5598
23:35:05|4.5598
23:35:07|4.5598
23:35:08|4.5598
23:35:08|4.5598
23:35:09|4.5598
23:35:10|4.5598
23:35:12|4.5598
23:35:13|4.5598
23:35:14|4.5598
23:35:15|4.5598
23:35:16|4.5598
23:35:17|4.5598
23:35:18|4.5598
23:35:19|4.5598
23:35:20|4.5375
23:35:22|4.5375
23:35:22|4.5375
23:35:23|4.5505
23:35:25|4.539
23:35:25|4.539
23:35:26|4.5498
23:35:27|4.5498
23:35:28|4.5498
23:35:29|4.5536
23:35:31|4.5536
23:35:31|4.5536
23:35:33|4.5536
23:35:34|4.5536
23:35:34|4.5536
23:35:36|4.5536
23:35:36|4.5536
23:35:37|4.5536
23:35:39|4.5536
23:35:39|4.5536
23:35:41|4.5536
23:35:42|4.5452
23:35:42|4.5452
23:35:43|4.5452
23:35:45|4.5452
23:35:46|4.5412
23:35:47|4.5412
23:35:48|4.5412
23:35:49|4.5412
23:35:50|4.5412
23:35:52|4.5412
23:35:52|4.5412
23:35:54|4.5412
23:35:54|4.5438
23:35:56|4.5438
23:35:57|4.5438
23:35:58|4.5438
23:35:59|4.5438
23:36:00|4.5438
23:36:01|4.5438
23:36:03|4.5438
23:36:03|4.5438
23:36:05|4.5438
23:36:07|4.5438
23:36:08|4.5482
23:36:10|4.5438
23:36:10|4.5438
23:36:11|4.5438
23:36:12|4.5438
23:36:13|4.5438
23:36:15|4.5438
23:36:17|4.5438
23:36:18|4.5453
23:36:18|4.549
23:36:20|4.549
23:36:20|4.5464
23:36:22|4.5464
23:36:23|4.5464
23:36:24|4.5464
23:36:25|4.5464
23:36:26|4.5464
23:36:27|4.5464
23:36:28|4.5464
23:36:30|4.5464
23:36:30|4.5464
23:36:31|4.5464
23:36:33|4.5464
23:36:34|4.5464
23:36:36|4.5464
23:36:37|4.5464
23:36:38|4.5464
23:36:39|4.5464
23:36:41|4.5464
23:36:42|4.5467
23:36:43|4.5467
23:36:44|4.5467
23:36:45|4.5467
23:36:46|4.5467
23:36:47|4.5515
23:36:48|4.5515
23:36:50|4.5515
23:36:50|4.5515
23:36:51|4.5515
23:36:53|4.5515
23:36:54|4.5515
23:36:55|4.5515
23:36:55|4.5515
23:36:56|4.5515
23:36:58|4.5515
23:36:59|4.5515
23:37:00|4.5515
23:37:00|4.5515
23:37:02|4.5515
23:37:04|4.5448
23:37:04|4.5448
23:37:06|4.5448
23:37:07|4.5448
23:37:08|4.5448
23:37:09|4.5448
23:37:10|4.5448
23:37:11|4.5448
23:37:12|4.5448
23:37:12|4.5448
23:37:14|4.5448
23:37:16|4.5448
23:37:16|4.5448
23:37:17|4.5448
23:37:18|4.5448
23:37:19|4.5448
23:37:20|4.5448
23:37:21|4.5448
23:37:22|4.5448
23:37:23|4.5448
23:37:24|4.5448
23:37:25|4.5448
23:37:26|4.5448
23:37:27|4.5448
23:37:28|4.5448
23:37:30|4.5448
23:37:31|4.5448
23:37:32|4.5438
23:37:33|4.5438
23:37:35|4.5438
23:37:35|4.5438
23:37:36|4.5438
23:37:37|4.5438
23:37:38|4.5438
23:37:39|4.5438
23:37:40|4.5438
23:37:41|4.5438
23:37:42|4.5438
23:37:44|4.5438
23:37:45|4.5438
23:37:46|4.5438
23:37:47|4.5438
23:37:48|4.5438
23:37:50|4.5438
23:37:50|4.5438
23:37:51|4.5438
23:37:52|4.5438
23:37:53|4.5438
23:37:54|4.5438
23:37:55|4.5438
23:37:56|4.5438
23:37:57|4.5438
23:37:58|4.5438
23:37:59|4.5438
23:38:00|4.5438
23:38:01|4.5438
23:38:03|4.5438
23:38:04|4.5438
23:38:05|4.5438
23:38:06|4.5438
23:38:07|4.5438
23:38:07|4.55
23:38:09|4.55
23:38:10|4.55
23:38:11|4.55
23:38:11|4.55
23:38:13|4.55
23:38:14|4.55
23:38:14|4.55
23:38:16|4.55
23:38:17|4.55
23:38:18|4.5435
23:38:19|4.5435
23:38:19|4.5435
23:38:21|4.5435
23:38:22|4.5435
23:38:23|4.5435
23:38:24|4.5435
23:38:25|4.5435
23:38:25|4.5435
23:38:27|4.5435
23:38:28|4.5435
23:38:29|4.5435
23:38:31|4.5435
23:38:32|4.5466
23:38:33|4.5466
23:38:34|4.5466
23:38:36|4.5466
23:38:37|4.5466
23:38:39|4.5466
23:38:39|4.5466
23:38:41|4.5466
23:38:42|4.5466
23:38:43|4.5466
23:38:44|4.5466
23:38:45|4.5466
23:38:46|4.5466
23:38:47|4.5466
23:38:48|4.5466
23:38:49|4.5466
23:38:50|4.5466
23:38:51|4.5466
23:38:52|4.5466
23:38:53|4.5466
23:38:55|4.5466
23:38:55|4.5466
23:38:57|4.5466
23:38:58|4.5466
23:38:58|4.5466
23:39:00|4.5466
23:39:01|4.5466
23:39:02|4.5466
23:39:03|4.5466
23:39:04|4.5466
23:39:05|4.5466
23:39:06|4.5466
23:39:07|4.5466
23:39:08|4.5466
23:39:09|4.5466
23:39:11|4.5466
23:39:11|4.5466
23:39:13|4.5466
23:39:14|4.5466
23:39:15|4.5466
23:39:16|4.5466
23:39:17|4.5466
23:39:19|4.5466
23:39:20|4.5466
23:39:20|4.5466
23:39:21|4.5466
23:39:23|4.5466
23:39:24|4.5466
23:39:25|4.5466
23:39:25|4.5466
23:39:27|4.5466
23:39:28|4.5466
23:39:29|4.5466
23:39:30|4.5466
23:39:32|4.5528
23:39:33|4.5528
23:39:34|4.5528
23:39:35|4.5528
23:39:37|4.5528
23:39:37|4.5528
23:39:39|4.5528
23:39:39|4.5528
23:39:41|4.5528
23:39:42|4.5528
23:39:44|4.5528
23:39:45|4.5528
23:39:46|4.5528
23:39:47|4.5528
23:39:48|4.5528
23:39:49|4.5528
23:39:49|4.5528
23:39:50|4.5528
23:39:52|4.5528
23:39:53|4.5528
23:39:54|4.5528
23:39:55|4.5528
23:39:56|4.5528
23:39:57|4.5528
23:39:58|4.5528
23:39:59|4.5528
23:40:00|4.5528
23:40:01|4.5528
23:40:02|4.5528
23:40:04|4.5528
23:40:05|4.5528
23:40:06|4.5528
23:40:06|4.5528
23:40:08|4.5528
23:40:08|4.5528
23:40:09|4.5528
23:40:10|4.5528
23:40:11|4.5528
23:40:12|4.5528
23:40:13|4.5528
23:40:14|4.5528
23:40:15|4.5528
23:40:17|4.5528
23:40:18|4.5528
23:40:18|4.5528
23:40:19|4.5528
23:40:20|4.5528
23:40:21|4.5528
23:40:22|4.5528
23:40:23|4.5572
23:40:24|4.5572
23:40:25|4.5572
23:40:26|4.5572
23:40:27|4.5572
23:40:28|4.5572
23:40:30|4.5572
23:40:31|4.5572
23:40:33|4.5572
23:40:33|4.5572
23:40:35|4.5572
23:40:36|4.5572
23:40:36|4.5572
23:40:38|4.5572
23:40:39|4.5572
23:40:40|4.5572
23:40:40|4.5572
23:40:42|4.5572
23:40:43|4.5572
23:40:43|4.5572
23:40:44|4.5572
23:40:46|4.5531
23:40:47|4.5531
23:40:48|4.5531
23:40:49|4.5531
23:40:50|4.5531
23:40:52|4.5531
23:40:53|4.5531
23:40:53|4.5531
23:40:54|4.5531
23:40:56|4.5531
23:40:56|4.5531
23:40:57|4.5504
23:40:59|4.5504
23:41:00|4.5504
23:41:01|4.5504
23:41:02|4.5504
23:41:03|4.5504
23:41:04|4.5504
23:41:05|4.5572
23:41:06|4.5572
23:41:07|4.5572
23:41:08|4.5572
23:41:09|4.5572
23:41:10|4.5572
23:41:11|4.5572
23:41:12|4.5572
23:41:13|4.5518
23:41:14|4.5518
23:41:15|4.5518
23:41:16|4.5518
23:41:17|4.5518
23:41:18|4.5518
23:41:19|4.5518
23:41:20|4.5518
23:41:21|4.5518
23:41:22|4.5518
23:41:24|4.5518
23:41:24|4.5528
23:41:25|4.5528
23:41:26|4.5528
23:41:28|4.5528
23:41:29|4.5528
23:41:30|4.5528
23:41:32|4.552
23:41:32|4.552
23:41:33|4.552
23:41:35|4.5518
23:41:36|4.5518
23:41:37|4.5518
23:41:38|4.5518
23:41:40|4.5518
23:41:40|4.5466
23:41:41|4.5466
23:41:43|4.5466
23:41:44|4.5466
23:41:45|4.5466
23:41:46|4.5514
23:41:47|4.5514
23:41:48|4.5514
23:41:49|4.5514
23:41:50|4.5514
23:41:51|4.5514
23:41:52|4.5514
23:41:53|4.5514
23:41:55|4.5794
23:41:55|4.5794
23:41:56|4.5794
23:41:58|4.5878
23:41:59|4.5744
23:42:00|4.5744
23:42:02|4.5789
23:42:02|4.5789
23:42:03|4.5789
23:42:04|4.5878
23:42:06|4.5878
23:42:06|4.5878
23:42:08|4.5878
23:42:08|4.5798
23:42:10|4.587
23:42:10|4.587
23:42:11|4.587
23:42:12|4.587
23:42:13|4.587
23:42:14|4.57
23:42:16|4.57
23:42:17|4.57
23:42:17|4.57
23:42:18|4.57
23:42:19|4.57
23:42:21|4.5789
23:42:22|4.5789
23:42:23|4.5789
23:42:24|4.5789
23:42:25|4.5789
23:42:26|4.5789
23:42:27|4.5789
23:42:28|4.5789
23:42:29|4.5789
23:42:31|4.5789
23:42:32|4.5789
23:42:33|4.5789
23:42:34|4.5789
23:42:36|4.5789
23:42:36|4.5789
23:42:37|4.5789
23:42:39|4.5789
23:42:40|4.5789
23:42:40|4.5789
23:42:42|4.5789
23:42:43|4.5789
23:42:44|4.5722
23:42:45|4.5722
23:42:47|4.5721
23:42:48|4.5721
23:42:48|4.5721
23:42:49|4.5721
23:42:51|4.5721
23:42:51|4.5721
23:42:52|4.5721
23:42:53|4.5721
23:42:55|4.57
23:42:56|4.57
23:42:56|4.57
23:42:58|4.57
23:42:58|4.57
23:43:00|4.57
23:43:01|4.57
23:43:02|4.57
23:43:03|4.57
23:43:04|4.57
23:43:05|4.57
23:43:06|4.57
23:43:07|4.57
23:43:08|4.57
23:43:09|4.57
23:43:10|4.57
23:43:11|4.57
23:43:12|4.57
23:43:13|4.57
23:43:14|4.57
23:43:15|4.57
23:43:16|4.57
23:43:17|4.57
23:43:18|4.57
23:43:19|4.57
23:43:20|4.57
23:43:21|4.57
23:43:22|4.57
23:43:23|4.57
23:43:24|4.57
23:43:25|4.57
23:43:26|4.57
23:43:28|4.57
23:43:29|4.57
23:43:30|4.57
23:43:32|4.57
23:43:33|4.57
23:43:34|4.57
23:43:35|4.57
23:43:36|4.57
23:43:37|4.57
23:43:38|4.5705
23:43:40|4.5705
23:43:40|4.5705
23:43:42|4.579
23:43:43|4.579
23:43:44|4.579
23:43:45|4.56
23:43:46|4.5694
23:43:47|4.5694
23:43:48|4.5694
23:43:49|4.5586
23:43:50|4.5586
23:43:51|4.5586
23:43:52|4.5586
23:43:53|4.5586
23:43:54|4.5586
23:43:55|4.5586
23:43:56|4.5586
23:43:57|4.5586
23:43:58|4.5586
23:43:59|4.5586
23:44:00|4.5586
23:44:01|4.5586
23:44:02|4.5586
23:44:03|4.5586
23:44:04|4.5586
23:44:05|4.5586
23:44:06|4.5586
23:44:07|4.5586
23:44:08|4.5673
23:44:09|4.5673
23:44:11|4.5685
23:44:12|4.5685
23:44:13|4.5685
23:44:14|4.5685
23:44:15|4.5715
23:44:16|4.5715
23:44:18|4.5715
23:44:19|4.5715
23:44:19|4.571
23:44:20|4.571
23:44:22|4.571
23:44:23|4.571
23:44:24|4.571
23:44:24|4.571
23:44:25|4.571
23:44:26|4.571
23:44:28|4.5697
23:44:29|4.5694
23:44:31|4.5694
23:44:31|4.5694
23:44:32|4.5694
23:44:33|4.5694
23:44:35|4.5694
23:44:36|4.5676
23:44:37|4.5676
23:44:38|4.5676
23:44:39|4.5679
23:44:41|4.5679
23:44:42|4.5679
23:44:44|4.5589
23:44:45|4.5586
23:44:46|4.5586
23:44:47|4.5586
23:44:47|4.5586
23:44:50|4.5586
23:44:51|4.5586
23:44:51|4.5586
23:44:53|4.5586
23:44:53|4.5586
23:44:54|4.5586
23:44:55|4.5606
23:44:56|4.5606
23:44:57|4.5606
23:44:59|4.5606
23:45:00|4.5606
23:45:01|4.5606
23:45:03|4.5562
23:45:03|4.5606
23:45:04|4.5603
23:45:06|4.5603
23:45:07|4.5603
23:45:08|4.5603
23:45:09|4.5603
23:45:10|4.5603
23:45:11|4.5603
23:45:12|4.5603
23:45:13|4.5561
23:45:14|4.5561
23:45:15|4.5561
23:45:16|4.5559
23:45:17|4.5559
23:45:18|4.5559
23:45:19|4.5559
23:45:20|4.5559
23:45:21|4.5559
23:45:22|4.5559
23:45:23|4.5559
23:45:24|4.5559
23:45:25|4.5559
23:45:26|4.5559
23:45:27|4.5559
23:45:28|4.5516
23:45:29|4.5516
23:45:30|4.5516
23:45:31|4.5516
23:45:33|4.5516
23:45:33|4.5516
23:45:35|4.5553
23:45:36|4.5553
23:45:37|4.5553
23:45:39|4.5553
23:45:40|4.5553
23:45:41|4.5553
23:45:42|4.5553
23:45:43|4.5553
23:45:44|4.5554
23:45:45|4.5499
23:45:46|4.5499
23:45:47|4.5499
23:45:48|4.5499
23:45:50|4.5499
23:45:50|4.5499
23:45:52|4.5499
23:45:53|4.5499
23:45:53|4.5489
23:45:55|4.5543
23:45:56|4.5543
23:45:57|4.55
23:45:58|4.55
23:45:59|4.55
23:46:00|4.55
23:46:01|4.55
23:46:02|4.55
23:46:03|4.55
23:46:04|4.55
23:46:05|4.55
23:46:06|4.55
23:46:07|4.55
23:46:08|4.55
23:46:09|4.5501
23:46:10|4.5501
23:46:11|4.5501
23:46:12|4.5421
23:46:13|4.5421
23:46:14|4.5421
23:46:15|4.5505
23:46:16|4.5505
23:46:17|4.5505
23:46:18|4.5505
23:46:19|4.5505
23:46:20|4.5505
23:46:21|4.5505
23:46:22|4.5505
23:46:23|4.5505
23:46:24|4.5505
23:46:25|4.5505
23:46:26|4.543
23:46:27|4.543
23:46:28|4.543
23:46:29|4.543
23:46:30|4.543
23:46:31|4.543
23:46:32|4.543
23:46:33|4.5432
23:46:34|4.5432
23:46:35|4.5432
23:46:36|4.5432
23:46:38|4.5432
23:46:39|4.5432
23:46:40|4.5432
23:46:41|4.5432
23:46:42|4.5432
23:46:44|4.5432
23:46:45|4.5432
23:46:46|4.5432
23:46:47|4.5432
23:46:48|4.5432
23:46:49|4.5432
23:46:50|4.5432
23:46:52|4.5385
23:46:52|4.5385
23:46:53|4.5385
23:46:55|4.5385
23:46:56|4.5385
23:46:57|4.5385
23:46:58|4.5385
23:46:59|4.5385
23:46:59|4.5377
23:47:01|4.53
23:47:02|4.5374
23:47:03|4.5365
23:47:03|4.5365
23:47:05|4.5366
23:47:06|4.5362
23:47:06|4.5362
23:47:07|4.5362
23:47:08|4.5362
23:47:10|4.5362
23:47:11|4.5362
23:47:11|4.5362
23:47:13|4.5362
23:47:13|4.5362
23:47:15|4.5362
23:47:15|4.5362
23:47:16|4.5362
23:47:18|4.5362
23:47:19|4.5362
23:47:20|4.5362
23:47:21|4.5362
23:47:22|4.5362
23:47:23|4.5362
23:47:23|4.5362
23:47:25|4.5362
23:47:26|4.5362
23:47:27|4.5362
23:47:28|4.5362
23:47:29|4.5362
23:47:30|4.5355
23:47:32|4.5355
23:47:33|4.5355
23:47:35|4.5355
23:47:35|4.5355
23:47:36|4.5355
23:47:37|4.5355
23:47:38|4.5355
23:47:39|4.5355
23:47:41|4.5355
23:47:42|4.5355
23:47:43|4.5355
23:47:45|4.5355
23:47:46|4.5355
23:47:47|4.5355
23:47:48|4.5355
23:47:49|4.537
23:47:50|4.537
23:47:51|4.537
23:47:53|4.537
23:47:53|4.537
23:47:54|4.537
23:47:55|4.537
23:47:56|4.537
23:47:58|4.537
23:47:59|4.537
23:48:00|4.537
23:48:01|4.5399
23:48:03|4.5399
23:48:03|4.5399
23:48:04|4.5399
23:48:05|4.5399
23:48:06|4.5399
23:48:07|4.5399
23:48:08|4.5399
23:48:09|4.5399
23:48:10|4.5399
23:48:11|4.5399
23:48:12|4.5399
23:48:13|4.5399
23:48:14|4.5399
23:48:15|4.5399
23:48:16|4.5371
23:48:18|4.5371
23:48:19|4.5371
23:48:20|4.5375
23:48:21|4.5362
23:48:22|4.5362
23:48:22|4.5362
23:48:24|4.5362
23:48:24|4.5362
23:48:27|4.5362
23:48:27|4.5362
23:48:28|4.5376
23:48:29|4.5376
23:48:30|4.5376
23:48:32|4.5332
23:48:33|4.5332
23:48:35|4.5332
23:48:35|4.5332
23:48:36|4.5332
23:48:38|4.5332
23:48:39|4.5332
23:48:40|4.5332
23:48:41|4.5332
23:48:42|4.5367
23:48:44|4.5432
23:48:45|4.5432
23:48:46|4.5432
23:48:47|4.5432
23:48:48|4.5432
23:48:49|4.5432
23:48:50|4.5432
23:48:50|4.5432
23:48:52|4.5432
23:48:53|4.5432
23:48:54|4.5432
23:48:55|4.5432
23:48:57|4.5432
23:48:57|4.5428
23:48:58|4.5395
23:48:59|4.5395
23:49:01|4.5395
23:49:02|4.5395
23:49:03|4.5395
23:49:04|4.5395
23:49:05|4.5395
23:49:06|4.5395
23:49:07|4.5395
23:49:08|4.5395
23:49:09|4.5395
23:49:10|4.5395
23:49:12|4.5395
23:49:12|4.5395
23:49:13|4.5395
23:49:14|4.5395
23:49:15|4.5395
23:49:16|4.5415
23:49:17|4.5415
23:49:18|4.5415
23:49:20|4.5415
23:49:21|4.5415
23:49:22|4.5415
23:49:23|4.5415
23:49:25|4.5432
23:49:25|4.5432
23:49:26|4.5432
23:49:27|4.5432
23:49:28|4.5432
23:49:29|4.5432
23:49:30|4.5432
23:49:32|4.5432
23:49:34|4.5432
23:49:34|4.5432
23:49:35|4.5432
23:49:37|4.5432
23:49:39|4.5432
23:49:39|4.5432
23:49:40|4.5432
23:49:41|4.5373
23:49:42|4.5373
23:49:44|4.5373
23:49:45|4.5373
23:49:46|4.5373
23:49:47|4.5373
23:49:48|4.5373
23:49:50|4.5373
23:49:50|4.5373
23:49:51|4.5373
23:49:53|4.5373
23:49:53|4.5373
23:49:54|4.5373
23:49:55|4.5373
23:49:56|4.5373
23:49:58|4.5373
23:49:58|4.5441
23:49:59|4.5373
23:50:01|4.5373
23:50:02|4.5373
23:50:03|4.5373
23:50:04|4.5373
23:50:05|4.5373
23:50:06|4.5373
23:50:07|4.5373
23:50:08|4.5373
23:50:09|4.5373
23:50:10|4.5373
23:50:11|4.5373
23:50:12|4.5373
23:50:13|4.5373
23:50:14|4.5373
23:50:15|4.5373
23:50:16|4.5373
23:50:18|4.5373
23:50:18|4.5373
23:50:19|4.5373
23:50:20|4.5373
23:50:21|4.5373
23:50:23|4.5373
23:50:23|4.5373
23:50:24|4.5373
23:50:26|4.5373
23:50:27|4.5373
23:50:28|4.5373
23:50:28|4.5373
23:50:29|4.5373
23:50:30|4.5373
23:50:32|4.5363
23:50:34|4.5363
23:50:35|4.5363
23:50:36|4.5363
23:50:37|4.5363
23:50:38|4.5363
23:50:39|4.5363
23:50:40|4.5363
23:50:41|4.5363
23:50:42|4.5363
23:50:43|4.5363
23:50:44|4.5277
23:50:46|4.5277
23:50:46|4.5277
23:50:48|4.5277
23:50:48|4.5279
23:50:49|4.5279
23:50:51|4.5279
23:50:52|4.5279
23:50:53|4.5279
23:50:53|4.5334
23:50:55|4.5334
23:50:56|4.5335
23:50:57|4.5335
23:50:58|4.5335
23:50:59|4.5335
23:51:00|4.5335
23:51:01|4.5335
23:51:02|4.5372
23:51:03|4.5372
23:51:04|4.5372
23:51:05|4.5372
23:51:06|4.5372
23:51:07|4.5372
23:51:08|4.5372
23:51:09|4.5372
23:51:10|4.5372
23:51:11|4.5372
23:51:12|4.5372
23:51:13|4.5372
23:51:14|4.5372
23:51:15|4.5372
23:51:17|4.5372
23:51:17|4.5372
23:51:18|4.5372
23:51:19|4.5372
23:51:20|4.5372
23:51:21|4.5372
23:51:23|4.5372
23:51:23|4.5372
23:51:25|4.5342
23:51:26|4.5342
23:51:26|4.5342
23:51:29|4.5342
23:51:29|4.5342
23:51:30|4.5342
23:51:32|4.5314
23:51:32|4.5314
23:51:33|4.5345
23:51:35|4.5345
23:51:36|4.5345
23:51:36|4.5345
23:51:38|4.5345
23:51:39|4.5345
23:51:41|4.5345
23:51:41|4.5345
23:51:42|4.5345
23:51:43|4.5345
23:51:45|4.5345
23:51:46|4.5345
23:51:47|4.5345
23:51:48|4.5367
23:51:49|4.5367
23:51:49|4.5347
23:51:52|4.5347
23:51:52|4.5347
23:51:54|4.5274
23:51:55|4.5274
23:51:56|4.5274
23:51:57|4.5276
23:51:58|4.5276
23:51:59|4.5276
23:52:00|4.5276
23:52:01|4.5276
23:52:02|4.5276
23:52:02|4.5276
23:52:05|4.5316
23:52:05|4.5316
23:52:06|4.5316
23:52:07|4.5283
23:52:08|4.5283
23:52:09|4.5283
23:52:10|4.5285
23:52:12|4.5316
23:52:13|4.5316
23:52:14|4.5283
23:52:16|4.5283
23:52:16|4.5283
23:52:18|4.5283
23:52:19|4.5283
23:52:20|4.5283
23:52:21|4.5283
23:52:21|4.5283
23:52:22|4.5283
23:52:24|4.5283
23:52:25|4.5283
23:52:26|4.5283
23:52:27|4.5283
23:52:28|4.5283
23:52:30|4.5283
23:52:30|4.5283
23:52:31|4.5283
23:52:32|4.5288
23:52:33|4.5288
23:52:34|4.5288
23:52:35|4.5288
23:52:36|4.5288
23:52:37|4.5288
23:52:38|4.5288
23:52:39|4.5288
23:52:40|4.5288
23:52:41|4.5288
23:52:42|4.5288
23:52:43|4.5288
23:52:44|4.518
23:52:45|4.518
23:52:46|4.518
23:52:47|4.518
23:52:49|4.518
23:52:50|4.518
23:52:51|4.518
23:52:52|4.518
23:52:53|4.518
23:52:53|4.518
23:52:55|4.518
23:52:56|4.518
23:52:57|4.518
23:52:58|4.518
23:52:59|4.518
23:53:01|4.5165
23:53:02|4.5165
23:53:03|4.5165
23:53:04|4.516
23:53:05|4.516
23:53:06|4.5159
23:53:07|4.5159
23:53:08|4.5159
23:53:09|4.5159
23:53:10|4.5159
23:53:10|4.5159
23:53:12|4.5159
23:53:13|4.5159
23:53:14|4.5165
23:53:15|4.5167
23:53:16|4.5167
23:53:17|4.5167
23:53:18|4.516
23:53:20|4.516
23:53:20|4.516
23:53:21|4.5118
23:53:22|4.5118
23:53:23|4.5118
23:53:24|4.5118
23:53:25|4.5118
23:53:26|4.5118
23:53:27|4.5118
23:53:28|4.5118
23:53:29|4.5118
23:53:30|4.5118
23:53:31|4.5118
23:53:32|4.5118
23:53:34|4.5118
23:53:36|4.5118
23:53:36|4.5119
23:53:38|4.5119
23:53:39|4.5119
23:53:39|4.5119
23:53:41|4.5119
23:53:42|4.5119
23:53:43|4.5081
23:53:44|4.5101
23:53:46|4.5101
23:53:46|4.5101
23:53:47|4.5073
23:53:48|4.5067
23:53:49|4.5055
23:53:50|4.5055
23:53:51|4.5055
23:53:52|4.5055
23:53:53|4.5055
23:53:54|4.5055
23:53:55|4.5027
23:53:57|4.4999
23:53:57|4.4999
23:53:58|4.4999
23:54:00|4.4967
23:54:01|4.498
23:54:03|4.5002
23:54:04|4.5029
23:54:05|4.5003
23:54:06|4.5004
23:54:07|4.5004
23:54:07|4.5004
23:54:09|4.5008
23:54:10|4.5009
23:54:11|4.5037
23:54:13|4.5
23:54:13|4.5
23:54:14|4.5
23:54:15|4.5
23:54:16|4.5
23:54:17|4.5
23:54:18|4.5
23:54:20|4.5001
23:54:20|4.5001
23:54:21|4.5001
23:54:22|4.5001
23:54:23|4.5
23:54:24|4.496
23:54:25|4.4962
23:54:26|4.4962
23:54:28|4.4937
23:54:28|4.4937
23:54:30|4.4937
23:54:31|4.4937
23:54:33|4.4937
23:54:33|4.4937
23:54:35|4.4937
23:54:36|4.4937
23:54:37|4.4937
23:54:37|4.4874
23:54:38|4.4791
23:54:40|4.4861
23:54:42|4.4861
23:54:43|4.4858
23:54:44|4.4809
23:54:45|4.4873
23:54:46|4.4814
23:54:48|4.4814
23:54:49|4.4815
23:54:50|4.4815
23:54:51|4.4815
23:54:52|4.4815
23:54:53|4.4815
23:54:54|4.4819
23:54:55|4.4819
23:54:56|4.4819
23:54:57|4.482
23:54:58|4.482
23:54:59|4.482
23:55:00|4.482
23:55:01|4.4824
23:55:02|4.4824
23:55:03|4.4825
23:55:04|4.4825
23:55:06|4.4825
23:55:06|4.4872
23:55:08|4.4872
23:55:09|4.4872
23:55:10|4.4872
23:55:11|4.4872
23:55:12|4.4872
23:55:13|4.4872
23:55:14|4.4872
23:55:15|4.4872
23:55:16|4.4872
23:55:17|4.4887
23:55:18|4.485
23:55:20|4.485
23:55:21|4.4929
23:55:22|4.4929
23:55:24|4.4929
23:55:25|4.4929
23:55:25|4.4929
23:55:27|4.488
23:55:28|4.488
23:55:28|4.488
23:55:29|4.488
23:55:31|4.488
23:55:31|4.488
23:55:33|4.488
23:55:34|4.488
23:55:34|4.488
23:55:36|4.488
23:55:37|4.4965
23:55:38|4.4965
23:55:39|4.4965
23:55:40|4.4965
23:55:42|4.4965
23:55:43|4.4965
23:55:44|4.4965
23:55:45|4.4965
23:55:46|4.4965
23:55:47|4.4965
23:55:48|4.4965
23:55:49|4.4965
23:55:50|4.4965
23:55:51|4.4965
23:55:52|4.4965
23:55:53|4.4965
23:55:54|4.4959
23:55:55|4.4959
23:55:56|4.4959
23:55:57|4.4959
23:55:59|4.4959
23:55:59|4.4959
23:56:00|4.4959
23:56:02|4.4959
23:56:03|4.4959
23:56:04|4.4959
23:56:06|4.4959
23:56:06|4.4959
23:56:08|4.4959
23:56:08|4.4959
23:56:09|4.4959
23:56:10|4.4959
23:56:12|4.49
23:56:13|4.4929
23:56:13|4.4929
23:56:14|4.4929
23:56:16|4.4929
23:56:17|4.49
23:56:18|4.49
23:56:19|4.49
23:56:20|4.49
23:56:20|4.49
23:56:22|4.4925
23:56:23|4.4925
23:56:23|4.4925
23:56:24|4.4925
23:56:26|4.4925
23:56:26|4.4965
23:56:28|4.4965
23:56:29|4.4965
23:56:30|4.4965
23:56:31|4.4923
23:56:32|4.4923
23:56:33|4.4923
23:56:34|4.4923
23:56:35|4.4923
23:56:37|4.4962
23:56:38|4.4962
23:56:40|4.4962
23:56:41|4.4926
23:56:42|4.4926
23:56:43|4.4926
23:56:44|4.4926
23:56:45|4.5
23:56:46|4.5
23:56:47|4.5
23:56:48|4.5
23:56:50|4.5
23:56:51|4.5
23:56:52|4.5
23:56:53|4.5
23:56:54|4.5
23:56:55|4.5
23:56:56|4.5
23:56:58|4.5
23:56:59|4.5
23:57:00|4.5
23:57:00|4.5
23:57:02|4.5
23:57:02|4.5
23:57:04|4.5
23:57:06|4.5
23:57:07|4.5
23:57:08|4.5
23:57:09|4.5
23:57:10|4.5
23:57:11|4.5
23:57:12|4.5
23:57:12|4.4941
23:57:14|4.4941
23:57:15|4.4941
23:57:16|4.4941
23:57:16|4.4941
23:57:19|4.4941
23:57:19|4.4941
23:57:21|4.4941
23:57:22|4.4941
23:57:23|4.4941
23:57:24|4.4941
23:57:25|4.4941
23:57:26|4.4941
23:57:28|4.4941
23:57:28|4.4941
23:57:29|4.4941
23:57:30|4.4927
23:57:31|4.4927
23:57:32|4.4927
23:57:34|4.4927
23:57:36|4.4927
23:57:36|4.4927
23:57:38|4.4927
23:57:38|4.4927
23:57:41|4.4927
23:57:42|4.4879
23:57:43|4.4879
23:57:45|4.4879
23:57:45|4.4879
23:57:46|4.4879
23:57:47|4.4921
23:57:48|4.4921
23:57:49|4.4921
23:57:50|4.4921
23:57:51|4.4921
23:57:53|4.4921
23:57:54|4.4921
23:57:55|4.4921
23:57:55|4.4921
23:57:57|4.4921
23:57:58|4.4921
23:57:59|4.4921
23:58:00|4.4921
23:58:01|4.4921
23:58:01|4.4921
23:58:03|4.4921
23:58:03|4.4921
23:58:05|4.4921
23:58:05|4.4921
23:58:07|4.4921
23:58:08|4.4921
23:58:09|4.4921
23:58:10|4.4921
23:58:11|4.4859
23:58:11|4.4859
23:58:13|4.4859
23:58:14|4.4859
23:58:15|4.4859
23:58:16|4.4859
23:58:17|4.4859
23:58:18|4.4859
23:58:19|4.4859
23:58:20|4.4859
23:58:21|4.4859
23:58:22|4.4859
23:58:23|4.4859
23:58:24|4.4859
23:58:25|4.4859
23:58:26|4.4867
23:58:27|4.4867
23:58:28|4.4867
23:58:29|4.4867
23:58:30|4.4867
23:58:32|4.4867
23:58:33|4.4867
23:58:34|4.4867
23:58:34|4.4867
23:58:36|4.4867
23:58:38|4.4867
23:58:39|4.4913
23:58:40|4.4913
23:58:41|4.4913
23:58:42|4.4899
23:58:43|4.4899
23:58:44|4.4899
23:58:45|4.4899
23:58:46|4.4899
23:58:47|4.4899
23:58:49|4.4899
23:58:49|4.4899
23:58:50|4.4899
23:58:51|4.4899
23:58:53|4.4915
23:58:53|4.4915
23:58:55|4.4915
23:58:56|4.4912
23:58:57|4.4912
23:58:58|4.4912
23:58:59|4.4912
23:59:00|4.4912
23:59:01|4.4912
23:59:03|4.4912
23:59:03|4.4912
23:59:04|4.4912
23:59:06|4.4912
23:59:06|4.4912
23:59:07|4.4926
23:59:08|4.4926
23:59:09|4.4926
23:59:11|4.4926
23:59:12|4.4926
23:59:13|4.4926
23:59:13|4.4926
23:59:15|4.4926
23:59:16|4.4926
23:59:16|4.4926
23:59:17|4.4926
23:59:18|4.4926
23:59:19|4.4926
23:59:20|4.4818
23:59:22|4.4818
23:59:23|4.4818
23:59:24|4.4834
23:59:25|4.4834
23:59:26|4.4834
23:59:27|4.4834
23:59:28|4.4834
23:59:29|4.4834
23:59:30|4.4834
23:59:31|4.4834
23:59:32|4.4834
23:59:34|4.4834
23:59:34|4.4834
23:59:35|4.4834
23:59:37|4.4834
23:59:38|4.4834
23:59:38|4.487
23:59:40|4.487
23:59:40|4.4855
23:59:42|4.4855
23:59:43|4.4855
23:59:43|4.4855
23:59:44|4.4855
23:59:46|4.4855
23:59:46|4.4855
23:59:48|4.4855
23:59:49|4.4855
23:59:50|4.4855
23:59:51|4.4855
23:59:51|4.4855
23:59:52|4.4855
23:59:54|4.4855
23:59:54|4.4855
23:59:57|4.4855
23:59:58|4.4855
23:59:59|4.4842