00:00:00|3.4859
00:00:00|3.4859
00:00:03|3.4859
00:00:03|3.4859
00:00:04|3.4859
00:00:06|3.4859
00:00:07|3.4859
00:00:08|3.4859
00:00:09|3.4859
00:00:11|3.484
00:00:12|3.484
00:00:14|3.484
00:00:14|3.484
00:00:15|3.484
00:00:16|3.484
00:00:17|3.484
00:00:18|3.484
00:00:20|3.484
00:00:20|3.484
00:00:22|3.484
00:00:23|3.484
00:00:23|3.484
00:00:24|3.484
00:00:25|3.484
00:00:27|3.484
00:00:27|3.484
00:00:29|3.484
00:00:29|3.484
00:00:31|3.484
00:00:32|3.484
00:00:33|3.484
00:00:34|3.484
00:00:35|3.484
00:00:36|3.484
00:00:37|3.484
00:00:38|3.484
00:00:39|3.484
00:00:40|3.484
00:00:42|3.484
00:00:42|3.484
00:00:43|3.484
00:00:45|3.484
00:00:46|3.484
00:00:47|3.484
00:00:48|3.484
00:00:49|3.484
00:00:50|3.484
00:00:51|3.484
00:00:52|3.484
00:00:54|3.484
00:00:54|3.484
00:00:55|3.484
00:00:57|3.484
00:00:57|3.484
00:00:59|3.484
00:01:00|3.484
00:01:00|3.484
00:01:01|3.484
00:01:03|3.484
00:01:04|3.484
00:01:05|3.484
00:01:06|3.484
00:01:07|3.484
00:01:08|3.484
00:01:09|3.484
00:01:10|3.484
00:01:11|3.484
00:01:12|3.484
00:01:13|3.484
00:01:14|3.484
00:01:15|3.484
00:01:16|3.484
00:01:17|3.484
00:01:18|3.484
00:01:19|3.484
00:01:20|3.484
00:01:21|3.484
00:01:22|3.484
00:01:23|3.484
00:01:24|3.484
00:01:25|3.484
00:01:26|3.484
00:01:28|3.484
00:01:29|3.484
00:01:30|3.484
00:01:31|3.484
00:01:32|3.484
00:01:33|3.484
00:01:34|3.484
00:01:35|3.484
00:01:36|3.484
00:01:37|3.484
00:01:38|3.484
00:01:39|3.484
00:01:40|3.484
00:01:41|3.484
00:01:43|3.484
00:01:43|3.484
00:01:45|3.484
00:01:46|3.484
00:01:48|3.484
00:01:49|3.484
00:01:50|3.484
00:01:51|3.484
00:01:52|3.484
00:01:53|3.484
00:01:55|3.484
00:01:56|3.484
00:01:57|3.484
00:01:57|3.484
00:01:58|3.484
00:02:00|3.484
00:02:00|3.484
00:02:02|3.484
00:02:02|3.484
00:02:03|3.484
00:02:05|3.484
00:02:06|3.484
00:02:07|3.484
00:02:07|3.484
00:02:09|3.484
00:02:09|3.484
00:02:11|3.4839
00:02:11|3.4839
00:02:13|3.4839
00:02:13|3.4839
00:02:15|3.4851
00:02:16|3.4851
00:02:17|3.4851
00:02:18|3.4851
00:02:19|3.485
00:02:20|3.485
00:02:21|3.485
00:02:22|3.485
00:02:23|3.4817
00:02:24|3.4848
00:02:25|3.4848
00:02:26|3.4848
00:02:27|3.4848
00:02:28|3.4848
00:02:29|3.4848
00:02:30|3.4848
00:02:31|3.4848
00:02:32|3.4819
00:02:33|3.4819
00:02:34|3.4819
00:02:35|3.4819
00:02:36|3.4819
00:02:37|3.4819
00:02:38|3.4819
00:02:39|3.4819
00:02:40|3.4819
00:02:41|3.4814
00:02:42|3.4838
00:02:43|3.4838
00:02:44|3.4838
00:02:46|3.4838
00:02:47|3.4838
00:02:47|3.4838
00:02:49|3.4838
00:02:50|3.4838
00:02:51|3.4838
00:02:52|3.4838
00:02:53|3.4838
00:02:54|3.4838
00:02:55|3.4838
00:02:56|3.4838
00:02:57|3.4838
00:02:59|3.4838
00:02:59|3.4838
00:03:01|3.4838
00:03:03|3.4838
00:03:04|3.4838
00:03:05|3.4838
00:03:06|3.4838
00:03:08|3.4838
00:03:08|3.4838
00:03:09|3.4838
00:03:11|3.4828
00:03:12|3.4828
00:03:13|3.4828
00:03:15|3.4828
00:03:16|3.4828
00:03:16|3.4828
00:03:18|3.4828
00:03:19|3.4828
00:03:20|3.4828
00:03:22|3.4828
00:03:22|3.4828
00:03:23|3.4828
00:03:24|3.4828
00:03:25|3.4828
00:03:26|3.4828
00:03:27|3.4828
00:03:28|3.4828
00:03:29|3.4828
00:03:30|3.4828
00:03:31|3.4828
00:03:32|3.4828
00:03:33|3.4828
00:03:34|3.4828
00:03:35|3.4828
00:03:36|3.4828
00:03:37|3.4828
00:03:38|3.4828
00:03:39|3.4828
00:03:40|3.4828
00:03:41|3.4828
00:03:42|3.4828
00:03:43|3.4828
00:03:45|3.4828
00:03:47|3.4828
00:03:47|3.4828
00:03:48|3.4828
00:03:49|3.4828
00:03:50|3.4828
00:03:51|3.4828
00:03:52|3.4828
00:03:53|3.4828
00:03:54|3.4828
00:03:55|3.4828
00:03:56|3.4828
00:03:58|3.4828
00:03:58|3.4828
00:04:00|3.4828
00:04:01|3.4828
00:04:03|3.4828
00:04:03|3.4828
00:04:04|3.4828
00:04:05|3.4828
00:04:06|3.4828
00:04:07|3.4828
00:04:08|3.4828
00:04:09|3.4828
00:04:10|3.4828
00:04:11|3.4828
00:04:12|3.4828
00:04:13|3.4828
00:04:14|3.4828
00:04:15|3.4828
00:04:16|3.4828
00:04:17|3.4828
00:04:18|3.4828
00:04:19|3.4828
00:04:20|3.4828
00:04:21|3.4828
00:04:22|3.4828
00:04:23|3.4828
00:04:24|3.4828
00:04:25|3.4828
00:04:26|3.4828
00:04:27|3.4828
00:04:28|3.4828
00:04:29|3.4828
00:04:30|3.4828
00:04:31|3.4828
00:04:32|3.4828
00:04:33|3.4828
00:04:34|3.4828
00:04:35|3.4828
00:04:37|3.4828
00:04:37|3.4828
00:04:38|3.4828
00:04:39|3.4828
00:04:40|3.4828
00:04:42|3.4828
00:04:43|3.4828
00:04:43|3.4828
00:04:45|3.4828
00:04:46|3.4828
00:04:47|3.4828
00:04:48|3.4828
00:04:49|3.4828
00:04:49|3.4828
00:04:51|3.4781
00:04:51|3.4781
00:04:53|3.4781
00:04:53|3.4781
00:04:55|3.4781
00:04:56|3.4781
00:04:56|3.4774
00:04:59|3.4774
00:04:59|3.4774
00:05:00|3.4774
00:05:01|3.4774
00:05:03|3.4774
00:05:04|3.4774
00:05:05|3.4774
00:05:06|3.4774
00:05:08|3.4774
00:05:08|3.4774
00:05:09|3.4774
00:05:10|3.4774
00:05:11|3.4774
00:05:12|3.4774
00:05:14|3.4774
00:05:15|3.4774
00:05:16|3.4749
00:05:17|3.4749
00:05:18|3.4749
00:05:18|3.4749
00:05:20|3.4749
00:05:21|3.4749
00:05:23|3.4749
00:05:23|3.4749
00:05:24|3.4749
00:05:25|3.4749
00:05:26|3.4749
00:05:27|3.4749
00:05:28|3.4749
00:05:29|3.4749
00:05:30|3.4749
00:05:31|3.4749
00:05:32|3.4749
00:05:33|3.4749
00:05:34|3.4774
00:05:35|3.4774
00:05:36|3.4774
00:05:37|3.4774
00:05:38|3.4774
00:05:39|3.4774
00:05:40|3.4774
00:05:41|3.4774
00:05:42|3.4774
00:05:43|3.4774
00:05:44|3.4774
00:05:45|3.4774
00:05:46|3.4774
00:05:48|3.4774
00:05:48|3.4774
00:05:49|3.4774
00:05:50|3.4774
00:05:51|3.4733
00:05:53|3.4733
00:05:53|3.4733
00:05:55|3.4733
00:05:55|3.4733
00:05:56|3.4733
00:05:57|3.4733
00:05:59|3.4755
00:06:00|3.4755
00:06:01|3.4755
00:06:02|3.4755
00:06:03|3.4755
00:06:04|3.4755
00:06:05|3.4755
00:06:07|3.4755
00:06:07|3.4755
00:06:08|3.4755
00:06:09|3.4755
00:06:11|3.4755
00:06:12|3.4755
00:06:13|3.4755
00:06:14|3.4755
00:06:15|3.4755
00:06:17|3.4755
00:06:17|3.4755
00:06:18|3.4755
00:06:19|3.4755
00:06:20|3.4755
00:06:22|3.4755
00:06:22|3.4755
00:06:24|3.48
00:06:24|3.48
00:06:27|3.48
00:06:28|3.48
00:06:29|3.48
00:06:30|3.48
00:06:31|3.48
00:06:32|3.48
00:06:32|3.48
00:06:33|3.48
00:06:36|3.4827
00:06:36|3.4799
00:06:37|3.4799
00:06:38|3.4799
00:06:39|3.4757
00:06:40|3.4757
00:06:41|3.4757
00:06:42|3.4757
00:06:43|3.4757
00:06:44|3.4757
00:06:45|3.4757
00:06:47|3.4757
00:06:47|3.4757
00:06:48|3.4757
00:06:49|3.4757
00:06:50|3.4756
00:06:52|3.4756
00:06:54|3.4693
00:06:54|3.4712
00:06:55|3.4712
00:06:56|3.4712
00:06:58|3.4712
00:06:59|3.4712
00:06:59|3.4712
00:07:01|3.4712
00:07:02|3.4712
00:07:02|3.4712
00:07:03|3.4712
00:07:05|3.4712
00:07:06|3.4712
00:07:07|3.4712
00:07:07|3.4712
00:07:08|3.4712
00:07:09|3.4712
00:07:11|3.4712
00:07:12|3.4712
00:07:13|3.4712
00:07:14|3.4712
00:07:14|3.4712
00:07:16|3.4712
00:07:17|3.4712
00:07:18|3.4712
00:07:18|3.4712
00:07:20|3.4712
00:07:20|3.4712
00:07:21|3.4712
00:07:24|3.4712
00:07:24|3.4712
00:07:25|3.4712
00:07:26|3.4711
00:07:28|3.4666
00:07:29|3.4666
00:07:29|3.4703
00:07:31|3.4703
00:07:31|3.4703
00:07:33|3.4703
00:07:34|3.4703
00:07:35|3.4703
00:07:36|3.4703
00:07:37|3.4703
00:07:38|3.4703
00:07:39|3.4703
00:07:40|3.4691
00:07:40|3.4694
00:07:41|3.465
00:07:43|3.465
00:07:45|3.465
00:07:45|3.465
00:07:46|3.465
00:07:47|3.465
00:07:49|3.465
00:07:50|3.465
00:07:51|3.465
00:07:52|3.465
00:07:52|3.465
00:07:54|3.465
00:07:55|3.465
00:07:56|3.465
00:07:56|3.465
00:07:57|3.465
00:08:00|3.465
00:08:00|3.465
00:08:01|3.465
00:08:02|3.465
00:08:03|3.465
00:08:04|3.465
00:08:05|3.465
00:08:06|3.465
00:08:07|3.465
00:08:08|3.465
00:08:09|3.465
00:08:10|3.465
00:08:11|3.465
00:08:13|3.465
00:08:13|3.465
00:08:14|3.465
00:08:16|3.465
00:08:17|3.465
00:08:18|3.465
00:08:19|3.465
00:08:19|3.465
00:08:21|3.465
00:08:21|3.465
00:08:23|3.465
00:08:24|3.465
00:08:25|3.465
00:08:26|3.465
00:08:27|3.465
00:08:28|3.465
00:08:29|3.4694
00:08:30|3.4694
00:08:31|3.4694
00:08:32|3.4694
00:08:34|3.4694
00:08:35|3.4694
00:08:36|3.4694
00:08:37|3.4694
00:08:38|3.4694
00:08:39|3.4694
00:08:40|3.4694
00:08:41|3.4694
00:08:42|3.4702
00:08:43|3.4702
00:08:44|3.4702
00:08:45|3.4702
00:08:46|3.4702
00:08:47|3.4702
00:08:48|3.4702
00:08:50|3.4702
00:08:50|3.4702
00:08:52|3.4702
00:08:53|3.4702
00:08:54|3.4702
00:08:55|3.4701
00:08:56|3.4701
00:08:57|3.4701
00:08:58|3.4701
00:09:00|3.4701
00:09:01|3.4702
00:09:02|3.4702
00:09:03|3.4702
00:09:04|3.4702
00:09:06|3.4702
00:09:07|3.4702
00:09:07|3.4702
00:09:08|3.4702
00:09:10|3.4702
00:09:11|3.4785
00:09:12|3.4785
00:09:13|3.4785
00:09:14|3.4785
00:09:15|3.4785
00:09:16|3.4785
00:09:17|3.4785
00:09:18|3.4785
00:09:19|3.4785
00:09:20|3.4785
00:09:21|3.4785
00:09:22|3.4785
00:09:23|3.4785
00:09:24|3.4785
00:09:25|3.4785
00:09:26|3.4785
00:09:27|3.4785
00:09:28|3.4785
00:09:29|3.4785
00:09:30|3.4785
00:09:31|3.4785
00:09:32|3.4785
00:09:33|3.4785
00:09:34|3.4785
00:09:35|3.4785
00:09:36|3.4899
00:09:37|3.4899
00:09:38|3.4899
00:09:39|3.4899
00:09:40|3.4899
00:09:41|3.4899
00:09:42|3.4899
00:09:43|3.4899
00:09:44|3.4899
00:09:46|3.4899
00:09:46|3.4899
00:09:47|3.4899
00:09:48|3.4899
00:09:49|3.4899
00:09:50|3.4899
00:09:51|3.4899
00:09:52|3.4899
00:09:53|3.4899
00:09:55|3.4899
00:09:55|3.4899
00:09:56|3.4899
00:09:57|3.4899
00:09:58|3.4899
00:09:59|3.4893
00:10:00|3.4893
00:10:01|3.4909
00:10:03|3.494
00:10:03|3.4957
00:10:05|3.4957
00:10:06|3.4957
00:10:06|3.4957
00:10:07|3.4957
00:10:08|3.4957
00:10:09|3.4957
00:10:11|3.4957
00:10:11|3.4957
00:10:12|3.4957
00:10:14|3.4957
00:10:15|3.4957
00:10:16|3.4957
00:10:17|3.4957
00:10:19|3.4957
00:10:20|3.4957
00:10:21|3.4957
00:10:22|3.4957
00:10:23|3.4957
00:10:24|3.4957
00:10:26|3.4984
00:10:27|3.4983
00:10:28|3.4983
00:10:29|3.4983
00:10:30|3.4983
00:10:31|3.4983
00:10:32|3.4983
00:10:33|3.4983
00:10:34|3.4983
00:10:35|3.4983
00:10:36|3.4983
00:10:37|3.4983
00:10:38|3.4983
00:10:39|3.4983
00:10:40|3.4983
00:10:42|3.4983
00:10:42|3.4983
00:10:43|3.4983
00:10:44|3.4983
00:10:45|3.4983
00:10:47|3.4983
00:10:47|3.4983
00:10:48|3.4983
00:10:49|3.4983
00:10:50|3.4983
00:10:52|3.4983
00:10:53|3.4983
00:10:54|3.4983
00:10:56|3.4983
00:10:56|3.4983
00:10:57|3.4983
00:10:59|3.4983
00:10:59|3.4983
00:11:01|3.4983
00:11:01|3.4983
00:11:03|3.4983
00:11:04|3.4983
00:11:04|3.4983
00:11:06|3.4983
00:11:07|3.4983
00:11:08|3.4983
00:11:08|3.4983
00:11:10|3.4983
00:11:10|3.4983
00:11:11|3.4983
00:11:13|3.4983
00:11:13|3.4983
00:11:14|3.4983
00:11:15|3.4983
00:11:16|3.4983
00:11:18|3.4983
00:11:19|3.4983
00:11:20|3.4983
00:11:21|3.4983
00:11:22|3.4983
00:11:23|3.4983
00:11:24|3.4983
00:11:25|3.4983
00:11:27|3.4983
00:11:27|3.4983
00:11:29|3.4983
00:11:31|3.4983
00:11:32|3.4983
00:11:33|3.4983
00:11:34|3.4983
00:11:35|3.4983
00:11:36|3.4983
00:11:36|3.4983
00:11:38|3.4992
00:11:39|3.4992
00:11:40|3.4992
00:11:41|3.4992
00:11:41|3.4992
00:11:42|3.4992
00:11:44|3.4992
00:11:45|3.4992
00:11:46|3.4992
00:11:46|3.4992
00:11:48|3.4992
00:11:48|3.4992
00:11:50|3.4992
00:11:51|3.4992
00:11:53|3.4992
00:11:53|3.4992
00:11:54|3.4992
00:11:55|3.4992
00:11:56|3.4992
00:11:57|3.4992
00:11:58|3.4992
00:11:59|3.4992
00:12:00|3.4992
00:12:02|3.4992
00:12:03|3.4992
00:12:04|3.4992
00:12:05|3.4992
00:12:06|3.4992
00:12:08|3.4992
00:12:08|3.4992
00:12:09|3.4992
00:12:10|3.4992
00:12:11|3.4992
00:12:12|3.4992
00:12:13|3.4992
00:12:14|3.4992
00:12:15|3.4992
00:12:16|3.4992
00:12:17|3.4992
00:12:19|3.4992
00:12:21|3.4992
00:12:21|3.4992
00:12:23|3.4992
00:12:24|3.4992
00:12:24|3.4992
00:12:26|3.4992
00:12:27|3.4992
00:12:27|3.4938
00:12:29|3.4938
00:12:30|3.4938
00:12:31|3.4938
00:12:32|3.4938
00:12:33|3.4938
00:12:35|3.4938
00:12:35|3.4938
00:12:37|3.4938
00:12:38|3.4938
00:12:39|3.4938
00:12:39|3.4938
00:12:41|3.4938
00:12:42|3.4938
00:12:42|3.4938
00:12:43|3.4938
00:12:44|3.4938
00:12:46|3.4938
00:12:47|3.4938
00:12:47|3.4938
00:12:50|3.4938
00:12:51|3.4938
00:12:51|3.4938
00:12:53|3.4938
00:12:54|3.4938
00:12:55|3.4938
00:12:56|3.4894
00:12:56|3.4894
00:12:57|3.4894
00:12:59|3.4894
00:13:00|3.4894
00:13:01|3.4894
00:13:03|3.4894
00:13:03|3.4894
00:13:04|3.4862
00:13:05|3.4862
00:13:06|3.4862
00:13:07|3.4862
00:13:08|3.4862
00:13:09|3.4862
00:13:10|3.4862
00:13:11|3.4837
00:13:12|3.4837
00:13:13|3.4837
00:13:14|3.4837
00:13:15|3.4837
00:13:17|3.481
00:13:18|3.481
00:13:19|3.481
00:13:21|3.4794
00:13:22|3.4794
00:13:24|3.4792
00:13:25|3.4792
00:13:25|3.4792
00:13:26|3.4792
00:13:27|3.4792
00:13:29|3.4792
00:13:30|3.4792
00:13:31|3.4792
00:13:33|3.4792
00:13:33|3.4792
00:13:35|3.4792
00:13:36|3.4792
00:13:37|3.4792
00:13:38|3.4792
00:13:39|3.4792
00:13:40|3.4792
00:13:41|3.4792
00:13:42|3.4792
00:13:43|3.4792
00:13:44|3.4792
00:13:46|3.4792
00:13:46|3.4792
00:13:47|3.4792
00:13:49|3.4792
00:13:50|3.4792
00:13:52|3.4792
00:13:52|3.4792
00:13:54|3.4792
00:13:54|3.4792
00:13:56|3.4792
00:13:56|3.4792
00:13:57|3.4792
00:13:58|3.4792
00:14:00|3.4792
00:14:00|3.4792
00:14:01|3.4792
00:14:03|3.4792
00:14:04|3.4792
00:14:05|3.4792
00:14:06|3.4792
00:14:07|3.4792
00:14:09|3.4792
00:14:09|3.4792
00:14:10|3.4792
00:14:11|3.4792
00:14:13|3.4792
00:14:13|3.4792
00:14:15|3.4792
00:14:15|3.4792
00:14:16|3.4792
00:14:18|3.4792
00:14:18|3.4792
00:14:20|3.4792
00:14:21|3.4792
00:14:22|3.4792
00:14:23|3.4792
00:14:24|3.4792
00:14:25|3.4792
00:14:26|3.4792
00:14:27|3.4792
00:14:28|3.4792
00:14:29|3.4792
00:14:30|3.4792
00:14:31|3.4792
00:14:32|3.4792
00:14:33|3.4792
00:14:34|3.4792
00:14:35|3.4792
00:14:36|3.4792
00:14:37|3.4792
00:14:38|3.4792
00:14:39|3.4792
00:14:40|3.4792
00:14:41|3.4792
00:14:42|3.4792
00:14:43|3.4792
00:14:44|3.4792
00:14:45|3.4792
00:14:46|3.4792
00:14:47|3.4792
00:14:48|3.4792
00:14:49|3.4792
00:14:50|3.4792
00:14:51|3.4792
00:14:52|3.4792
00:14:54|3.4792
00:14:55|3.4792
00:14:55|3.4792
00:14:57|3.4792
00:14:58|3.4792
00:14:58|3.4792
00:14:59|3.4792
00:15:00|3.4792
00:15:01|3.4792
00:15:02|3.4792
00:15:04|3.4792
00:15:04|3.4792
00:15:06|3.4792
00:15:07|3.4792
00:15:08|3.4792
00:15:09|3.4792
00:15:10|3.4792
00:15:12|3.4792
00:15:13|3.4792
00:15:14|3.4792
00:15:15|3.4792
00:15:17|3.4792
00:15:17|3.4792
00:15:19|3.4792
00:15:21|3.4792
00:15:22|3.4792
00:15:23|3.4792
00:15:24|3.4792
00:15:25|3.4792
00:15:26|3.4792
00:15:28|3.4792
00:15:29|3.4792
00:15:30|3.4792
00:15:31|3.4792
00:15:33|3.4792
00:15:34|3.4792
00:15:34|3.4792
00:15:36|3.4792
00:15:37|3.4792
00:15:38|3.4792
00:15:39|3.4792
00:15:40|3.4792
00:15:41|3.4792
00:15:42|3.4792
00:15:43|3.4792
00:15:44|3.4792
00:15:45|3.4792
00:15:47|3.4792
00:15:47|3.4792
00:15:48|3.4792
00:15:50|3.4792
00:15:51|3.4792
00:15:52|3.4792
00:15:53|3.4792
00:15:54|3.4792
00:15:55|3.4792
00:15:56|3.4792
00:15:57|3.4792
00:15:59|3.4792
00:16:00|3.4792
00:16:01|3.4792
00:16:02|3.4792
00:16:03|3.4792
00:16:04|3.4792
00:16:05|3.4792
00:16:06|3.4792
00:16:07|3.4792
00:16:08|3.4792
00:16:09|3.4792
00:16:10|3.4792
00:16:11|3.4792
00:16:12|3.4792
00:16:13|3.4792
00:16:14|3.4792
00:16:15|3.4853
00:16:16|3.4853
00:16:18|3.4853
00:16:19|3.4853
00:16:21|3.4853
00:16:22|3.4853
00:16:23|3.4853
00:16:24|3.4853
00:16:25|3.4853
00:16:27|3.4853
00:16:28|3.4853
00:16:29|3.4853
00:16:29|3.4853
00:16:30|3.4853
00:16:32|3.4853
00:16:33|3.4853
00:16:34|3.4853
00:16:36|3.4853
00:16:37|3.4853
00:16:38|3.4853
00:16:39|3.4853
00:16:40|3.4853
00:16:41|3.4853
00:16:42|3.4853
00:16:43|3.4853
00:16:44|3.4853
00:16:45|3.4853
00:16:46|3.4853
00:16:47|3.4853
00:16:48|3.4853
00:16:49|3.4853
00:16:50|3.4853
00:16:51|3.4853
00:16:52|3.4853
00:16:53|3.4853
00:16:54|3.4853
00:16:55|3.4853
00:16:56|3.4853
00:16:57|3.4853
00:16:59|3.4853
00:17:00|3.4853
00:17:00|3.4853
00:17:02|3.4853
00:17:02|3.4853
00:17:03|3.4853
00:17:04|3.4853
00:17:06|3.4853
00:17:07|3.4853
00:17:08|3.4853
00:17:08|3.4853
00:17:10|3.4853
00:17:11|3.4853
00:17:12|3.4853
00:17:13|3.4853
00:17:14|3.4853
00:17:15|3.4853
00:17:16|3.4853
00:17:17|3.4853
00:17:18|3.4853
00:17:19|3.4853
00:17:20|3.4853
00:17:21|3.4853
00:17:22|3.4853
00:17:23|3.4853
00:17:24|3.4853
00:17:25|3.4853
00:17:27|3.4853
00:17:27|3.4853
00:17:28|3.4853
00:17:29|3.4853
00:17:31|3.4853
00:17:32|3.4853
00:17:33|3.4853
00:17:34|3.488
00:17:35|3.488
00:17:36|3.488
00:17:37|3.488
00:17:38|3.488
00:17:39|3.488
00:17:40|3.488
00:17:41|3.488
00:17:42|3.488
00:17:43|3.488
00:17:44|3.488
00:17:45|3.488
00:17:46|3.488
00:17:47|3.488
00:17:48|3.488
00:17:49|3.488
00:17:50|3.488
00:17:51|3.488
00:17:52|3.488
00:17:53|3.488
00:17:54|3.488
00:17:55|3.488
00:17:56|3.4845
00:17:57|3.4845
00:17:58|3.4845
00:17:59|3.4845
00:18:01|3.486
00:18:01|3.486
00:18:03|3.486
00:18:03|3.486
00:18:05|3.4896
00:18:06|3.4896
00:18:07|3.4896
00:18:09|3.4896
00:18:09|3.4896
00:18:10|3.4896
00:18:12|3.4896
00:18:12|3.4896
00:18:14|3.4896
00:18:14|3.4896
00:18:15|3.4896
00:18:16|3.4896
00:18:17|3.4896
00:18:19|3.4896
00:18:21|3.4896
00:18:22|3.4896
00:18:23|3.4896
00:18:24|3.4896
00:18:25|3.4896
00:18:26|3.4896
00:18:27|3.4896
00:18:28|3.4896
00:18:29|3.4896
00:18:30|3.4896
00:18:31|3.4896
00:18:32|3.4896
00:18:33|3.4896
00:18:34|3.4896
00:18:35|3.4896
00:18:36|3.4896
00:18:37|3.4896
00:18:38|3.4896
00:18:39|3.4896
00:18:40|3.4896
00:18:41|3.4896
00:18:42|3.4896
00:18:43|3.4896
00:18:44|3.4896
00:18:45|3.4896
00:18:46|3.4896
00:18:47|3.4896
00:18:48|3.4896
00:18:50|3.4896
00:18:51|3.4896
00:18:51|3.4896
00:18:52|3.4896
00:18:53|3.4896
00:18:55|3.4896
00:18:56|3.4896
00:18:57|3.4896
00:18:58|3.4896
00:18:59|3.4896
00:19:00|3.4896
00:19:01|3.4896
00:19:02|3.4896
00:19:03|3.4896
00:19:04|3.4896
00:19:05|3.4896
00:19:06|3.4896
00:19:07|3.4896
00:19:08|3.4896
00:19:09|3.4896
00:19:10|3.4896
00:19:12|3.4896
00:19:13|3.4896
00:19:14|3.4896
00:19:15|3.4896
00:19:15|3.4896
00:19:16|3.4896
00:19:17|3.4896
00:19:19|3.4896
00:19:20|3.4896
00:19:20|3.4896
00:19:21|3.4896
00:19:22|3.4896
00:19:24|3.4896
00:19:24|3.4896
00:19:25|3.4896
00:19:27|3.4896
00:19:28|3.4896
00:19:29|3.4896
00:19:30|3.4896
00:19:31|3.4896
00:19:32|3.4896
00:19:34|3.4896
00:19:34|3.4896
00:19:35|3.4896
00:19:36|3.4896
00:19:38|3.4896
00:19:38|3.4896
00:19:39|3.4896
00:19:40|3.4896
00:19:42|3.4896
00:19:43|3.4896
00:19:43|3.4886
00:19:45|3.4886
00:19:46|3.4886
00:19:47|3.4886
00:19:48|3.4886
00:19:49|3.4861
00:19:50|3.4861
00:19:52|3.4861
00:19:52|3.4861
00:19:54|3.4861
00:19:55|3.4861
00:19:55|3.4861
00:19:57|3.4861
00:19:57|3.4861
00:19:58|3.4861
00:20:00|3.4861
00:20:01|3.4861
00:20:02|3.4861
00:20:03|3.4861
00:20:04|3.4861
00:20:05|3.4861
00:20:07|3.4861
00:20:08|3.4861
00:20:09|3.4861
00:20:10|3.4861
00:20:11|3.4861
00:20:13|3.4861
00:20:13|3.4861
00:20:14|3.4861
00:20:16|3.4861
00:20:16|3.4861
00:20:17|3.4861
00:20:18|3.4861
00:20:19|3.4861
00:20:21|3.4861
00:20:22|3.4861
00:20:23|3.4861
00:20:24|3.4861
00:20:25|3.4861
00:20:27|3.4861
00:20:27|3.4861
00:20:28|3.4861
00:20:29|3.4861
00:20:30|3.4861
00:20:31|3.4861
00:20:32|3.4861
00:20:33|3.4861
00:20:35|3.4861
00:20:35|3.4861
00:20:37|3.4861
00:20:38|3.4861
00:20:39|3.4861
00:20:40|3.4861
00:20:41|3.4861
00:20:42|3.4861
00:20:43|3.4861
00:20:44|3.4861
00:20:45|3.4861
00:20:46|3.4861
00:20:47|3.4861
00:20:48|3.4861
00:20:49|3.4861
00:20:50|3.4861
00:20:51|3.4861
00:20:52|3.4861
00:20:53|3.4861
00:20:54|3.4861
00:20:55|3.4861
00:20:57|3.4861
00:20:57|3.4861
00:20:59|3.4861
00:20:59|3.4861
00:21:01|3.4861
00:21:02|3.4861
00:21:03|3.4861
00:21:04|3.4861
00:21:05|3.4861
00:21:06|3.4861
00:21:07|3.4861
00:21:08|3.4861
00:21:09|3.4861
00:21:10|3.4861
00:21:11|3.4861
00:21:12|3.4861
00:21:13|3.4861
00:21:14|3.4861
00:21:15|3.4861
00:21:16|3.4861
00:21:17|3.4861
00:21:18|3.4861
00:21:19|3.4892
00:21:20|3.4892
00:21:21|3.4892
00:21:23|3.4909
00:21:23|3.4909
00:21:24|3.4909
00:21:26|3.4909
00:21:26|3.4909
00:21:28|3.4909
00:21:28|3.4909
00:21:30|3.4909
00:21:31|3.491
00:21:32|3.491
00:21:33|3.491
00:21:34|3.491
00:21:35|3.491
00:21:36|3.491
00:21:38|3.491
00:21:38|3.491
00:21:40|3.491
00:21:41|3.491
00:21:43|3.491
00:21:43|3.491
00:21:44|3.491
00:21:45|3.491
00:21:46|3.491
00:21:47|3.491
00:21:49|3.491
00:21:49|3.491
00:21:50|3.491
00:21:51|3.491
00:21:53|3.491
00:21:53|3.491
00:21:54|3.491
00:21:55|3.491
00:21:56|3.491
00:21:57|3.491
00:21:59|3.491
00:22:00|3.491
00:22:01|3.491
00:22:03|3.491
00:22:03|3.491
00:22:05|3.491
00:22:06|3.491
00:22:07|3.491
00:22:08|3.491
00:22:09|3.491
00:22:10|3.491
00:22:12|3.491
00:22:13|3.491
00:22:14|3.491
00:22:15|3.491
00:22:16|3.491
00:22:17|3.491
00:22:18|3.491
00:22:19|3.491
00:22:21|3.491
00:22:21|3.491
00:22:22|3.491
00:22:24|3.491
00:22:25|3.491
00:22:26|3.491
00:22:27|3.491
00:22:28|3.491
00:22:29|3.491
00:22:30|3.491
00:22:31|3.491
00:22:32|3.491
00:22:33|3.491
00:22:34|3.491
00:22:35|3.491
00:22:36|3.491
00:22:37|3.491
00:22:38|3.491
00:22:39|3.491
00:22:40|3.491
00:22:41|3.491
00:22:42|3.491
00:22:44|3.491
00:22:45|3.491
00:22:46|3.491
00:22:47|3.491
00:22:48|3.491
00:22:49|3.491
00:22:50|3.491
00:22:50|3.491
00:22:51|3.491
00:22:53|3.491
00:22:55|3.491
00:22:55|3.491
00:22:57|3.491
00:22:58|3.491
00:22:58|3.491
00:22:59|3.491
00:23:01|3.491
00:23:02|3.491
00:23:03|3.491
00:23:05|3.491
00:23:05|3.491
00:23:07|3.491
00:23:08|3.491
00:23:09|3.491
00:23:10|3.491
00:23:12|3.491
00:23:12|3.491
00:23:13|3.491
00:23:14|3.491
00:23:15|3.491
00:23:17|3.491
00:23:19|3.491
00:23:20|3.491
00:23:20|3.491
00:23:22|3.491
00:23:23|3.491
00:23:24|3.491
00:23:25|3.491
00:23:26|3.491
00:23:26|3.491
00:23:27|3.491
00:23:30|3.491
00:23:31|3.491
00:23:31|3.491
00:23:32|3.491
00:23:34|3.491
00:23:35|3.491
00:23:36|3.491
00:23:37|3.491
00:23:38|3.491
00:23:39|3.491
00:23:40|3.491
00:23:41|3.491
00:23:42|3.491
00:23:42|3.491
00:23:43|3.491
00:23:44|3.491
00:23:46|3.491
00:23:46|3.491
00:23:47|3.491
00:23:49|3.491
00:23:50|3.491
00:23:52|3.491
00:23:52|3.491
00:23:54|3.491
00:23:55|3.491
00:23:55|3.491
00:23:57|3.491
00:23:58|3.491
00:23:58|3.491
00:24:00|3.491
00:24:01|3.491
00:24:01|3.491
00:24:02|3.491
00:24:03|3.491
00:24:04|3.491
00:24:06|3.491
00:24:08|3.491
00:24:08|3.491
00:24:09|3.491
00:24:10|3.491
00:24:11|3.491
00:24:12|3.491
00:24:13|3.491
00:24:14|3.491
00:24:15|3.491
00:24:16|3.491
00:24:17|3.491
00:24:18|3.491
00:24:20|3.491
00:24:22|3.491
00:24:22|3.491
00:24:23|3.491
00:24:24|3.491
00:24:25|3.491
00:24:26|3.491
00:24:27|3.491
00:24:29|3.491
00:24:31|3.491
00:24:31|3.491
00:24:32|3.491
00:24:33|3.491
00:24:34|3.491
00:24:35|3.491
00:24:36|3.491
00:24:37|3.491
00:24:38|3.491
00:24:39|3.491
00:24:40|3.491
00:24:41|3.491
00:24:42|3.491
00:24:43|3.491
00:24:44|3.491
00:24:45|3.491
00:24:46|3.491
00:24:47|3.491
00:24:48|3.491
00:24:49|3.491
00:24:50|3.491
00:24:51|3.491
00:24:52|3.491
00:24:53|3.491
00:24:54|3.491
00:24:55|3.491
00:24:57|3.491
00:24:58|3.491
00:24:59|3.491
00:24:59|3.491
00:25:02|3.491
00:25:02|3.491
00:25:03|3.491
00:25:04|3.491
00:25:05|3.491
00:25:06|3.491
00:25:07|3.491
00:25:08|3.491
00:25:09|3.491
00:25:10|3.491
00:25:11|3.491
00:25:13|3.491
00:25:13|3.491
00:25:14|3.491
00:25:15|3.491
00:25:16|3.491
00:25:18|3.491
00:25:18|3.491
00:25:20|3.4817
00:25:21|3.4817
00:25:22|3.4817
00:25:23|3.4817
00:25:24|3.4817
00:25:25|3.4817
00:25:26|3.4817
00:25:27|3.4817
00:25:28|3.4817
00:25:30|3.4817
00:25:30|3.4817
00:25:31|3.4817
00:25:32|3.4817
00:25:33|3.4817
00:25:34|3.4817
00:25:35|3.4817
00:25:36|3.4817
00:25:37|3.4817
00:25:39|3.4817
00:25:40|3.4817
00:25:41|3.4817
00:25:42|3.4817
00:25:43|3.4817
00:25:45|3.4817
00:25:45|3.4817
00:25:46|3.4817
00:25:47|3.4817
00:25:48|3.4817
00:25:49|3.4817
00:25:50|3.4817
00:25:52|3.4817
00:25:53|3.4817
00:25:54|3.4817
00:25:55|3.4817
00:25:56|3.4817
00:25:57|3.4817
00:25:58|3.4817
00:25:59|3.4817
00:26:00|3.4817
00:26:01|3.4817
00:26:02|3.4817
00:26:03|3.4817
00:26:05|3.4817
00:26:05|3.4817
00:26:06|3.4817
00:26:07|3.4817
00:26:08|3.4817
00:26:10|3.4817
00:26:11|3.4817
00:26:12|3.4817
00:26:13|3.4817
00:26:13|3.4817
00:26:14|3.4817
00:26:17|3.4817
00:26:17|3.4817
00:26:18|3.4839
00:26:19|3.4839
00:26:21|3.4839
00:26:21|3.4839
00:26:22|3.4839
00:26:25|3.4839
00:26:25|3.4839
00:26:26|3.4839
00:26:28|3.4839
00:26:29|3.4839
00:26:31|3.4839
00:26:31|3.4839
00:26:32|3.4839
00:26:34|3.4839
00:26:34|3.4839
00:26:35|3.4839
00:26:36|3.4839
00:26:38|3.4839
00:26:38|3.4839
00:26:40|3.4839
00:26:41|3.4839
00:26:42|3.4839
00:26:43|3.4894
00:26:44|3.4894
00:26:45|3.4894
00:26:46|3.4894
00:26:47|3.4894
00:26:48|3.4894
00:26:49|3.4894
00:26:50|3.4894
00:26:51|3.4894
00:26:52|3.4894
00:26:53|3.4894
00:26:54|3.4902
00:26:55|3.4902
00:26:56|3.4902
00:26:57|3.4902
00:26:59|3.4902
00:26:59|3.4902
00:27:00|3.4902
00:27:01|3.4902
00:27:03|3.4902
00:27:04|3.4902
00:27:05|3.4902
00:27:06|3.4902
00:27:07|3.4902
00:27:07|3.4902
00:27:08|3.4902
00:27:09|3.4902
00:27:11|3.4902
00:27:11|3.4902
00:27:13|3.4902
00:27:14|3.4902
00:27:16|3.4902
00:27:16|3.4902
00:27:17|3.4902
00:27:18|3.4902
00:27:19|3.4902
00:27:20|3.4902
00:27:22|3.4902
00:27:24|3.4902
00:27:25|3.4902
00:27:27|3.4896
00:27:27|3.4896
00:27:28|3.4896
00:27:29|3.4896
00:27:31|3.4896
00:27:32|3.4896
00:27:33|3.4896
00:27:34|3.4896
00:27:35|3.4896
00:27:36|3.4896
00:27:36|3.4896
00:27:38|3.4896
00:27:38|3.4896
00:27:40|3.4896
00:27:41|3.4896
00:27:41|3.488
00:27:43|3.488
00:27:44|3.488
00:27:44|3.488
00:27:46|3.488
00:27:47|3.488
00:27:48|3.488
00:27:48|3.488
00:27:51|3.488
00:27:51|3.488
00:27:52|3.488
00:27:53|3.488
00:27:54|3.488
00:27:55|3.488
00:27:56|3.488
00:27:57|3.4872
00:27:58|3.4872
00:28:00|3.4872
00:28:01|3.4872
00:28:02|3.4872
00:28:03|3.4872
00:28:04|3.4872
00:28:05|3.4872
00:28:06|3.4872
00:28:06|3.4872
00:28:08|3.4872
00:28:09|3.4872
00:28:09|3.4872
00:28:11|3.4872
00:28:12|3.4872
00:28:12|3.4872
00:28:13|3.4872
00:28:15|3.4872
00:28:17|3.4872
00:28:17|3.4872
00:28:18|3.4872
00:28:20|3.4872
00:28:22|3.4872
00:28:22|3.4872
00:28:24|3.4872
00:28:25|3.4872
00:28:26|3.4872
00:28:28|3.4872
00:28:29|3.4872
00:28:30|3.4872
00:28:31|3.4872
00:28:33|3.4872
00:28:34|3.4872
00:28:35|3.4872
00:28:36|3.4872
00:28:36|3.4872
00:28:37|3.4872
00:28:38|3.4872
00:28:39|3.4872
00:28:40|3.4872
00:28:41|3.4872
00:28:42|3.4872
00:28:44|3.4872
00:28:44|3.4872
00:28:45|3.4872
00:28:46|3.4872
00:28:47|3.4872
00:28:49|3.4872
00:28:49|3.4872
00:28:51|3.4872
00:28:51|3.4872
00:28:52|3.4872
00:28:53|3.4872
00:28:55|3.4872
00:28:55|3.4872
00:28:57|3.4872
00:28:57|3.4872
00:28:58|3.4872
00:29:00|3.4872
00:29:02|3.4872
00:29:03|3.4872
00:29:04|3.4872
00:29:04|3.4872
00:29:06|3.4872
00:29:07|3.4872
00:29:07|3.4872
00:29:08|3.4872
00:29:10|3.4872
00:29:10|3.4872
00:29:12|3.4872
00:29:12|3.4872
00:29:13|3.4872
00:29:14|3.4872
00:29:15|3.4872
00:29:17|3.4872
00:29:18|3.4872
00:29:19|3.4872
00:29:19|3.4872
00:29:21|3.4851
00:29:23|3.4851
00:29:23|3.4851
00:29:25|3.4851
00:29:26|3.4851
00:29:28|3.4851
00:29:29|3.4851
00:29:30|3.4851
00:29:32|3.4851
00:29:33|3.4851
00:29:34|3.4851
00:29:36|3.4851
00:29:36|3.4851
00:29:38|3.4851
00:29:38|3.4849
00:29:40|3.4849
00:29:41|3.4849
00:29:41|3.4849
00:29:42|3.4849
00:29:43|3.4849
00:29:44|3.4849
00:29:45|3.4849
00:29:46|3.4849
00:29:47|3.4849
00:29:49|3.4849
00:29:50|3.4849
00:29:50|3.4849
00:29:51|3.4849
00:29:52|3.4849
00:29:53|3.4849
00:29:54|3.4849
00:29:56|3.4849
00:29:56|3.4849
00:29:58|3.4849
00:29:59|3.4849
00:30:00|3.4849
00:30:01|3.4849
00:30:02|3.4849
00:30:03|3.4849
00:30:04|3.4849
00:30:05|3.4849
00:30:06|3.4849
00:30:07|3.4849
00:30:08|3.4849
00:30:09|3.4849
00:30:10|3.4849
00:30:11|3.4852
00:30:12|3.4852
00:30:13|3.4849
00:30:14|3.4849
00:30:15|3.4849
00:30:16|3.4849
00:30:17|3.4849
00:30:18|3.4849
00:30:19|3.4849
00:30:20|3.4849
00:30:22|3.4849
00:30:22|3.4849
00:30:23|3.4849
00:30:24|3.4849
00:30:26|3.4849
00:30:26|3.4849
00:30:27|3.4849
00:30:29|3.4849
00:30:30|3.4849
00:30:31|3.4849
00:30:32|3.4849
00:30:33|3.4849
00:30:35|3.4849
00:30:36|3.4849
00:30:37|3.4849
00:30:38|3.4849
00:30:39|3.4849
00:30:39|3.4849
00:30:41|3.4849
00:30:42|3.4849
00:30:42|3.4849
00:30:44|3.4856
00:30:45|3.4856
00:30:46|3.4856
00:30:47|3.4856
00:30:48|3.4854
00:30:49|3.4854
00:30:50|3.4854
00:30:51|3.4854
00:30:52|3.4847
00:30:53|3.4847
00:30:54|3.4847
00:30:55|3.4836
00:30:56|3.4836
00:30:57|3.4836
00:30:58|3.4836
00:30:59|3.4836
00:31:00|3.4836
00:31:01|3.4836
00:31:02|3.4836
00:31:03|3.4836
00:31:04|3.4836
00:31:06|3.4836
00:31:07|3.4836
00:31:07|3.4836
00:31:08|3.4836
00:31:10|3.4836
00:31:11|3.4836
00:31:12|3.4836
00:31:12|3.4836
00:31:13|3.4836
00:31:15|3.4836
00:31:15|3.4836
00:31:17|3.4836
00:31:17|3.4836
00:31:18|3.4836
00:31:19|3.4836
00:31:21|3.4836
00:31:21|3.4836
00:31:23|3.4836
00:31:24|3.4836
00:31:25|3.4836
00:31:27|3.4836
00:31:28|3.4836
00:31:29|3.4836
00:31:30|3.4836
00:31:31|3.4836
00:31:33|3.4836
00:31:33|3.4836
00:31:34|3.4836
00:31:35|3.4836
00:31:36|3.4836
00:31:37|3.4836
00:31:39|3.4888
00:31:40|3.4888
00:31:41|3.4888
00:31:42|3.4888
00:31:43|3.4888
00:31:44|3.4888
00:31:45|3.4888
00:31:46|3.4888
00:31:47|3.4888
00:31:48|3.4888
00:31:49|3.4888
00:31:50|3.4827
00:31:51|3.4827
00:31:52|3.4827
00:31:53|3.4827
00:31:54|3.4827
00:31:55|3.4827
00:31:56|3.4822
00:31:57|3.4822
00:31:58|3.4822
00:31:59|3.4822
00:32:00|3.4822
00:32:01|3.48
00:32:03|3.48
00:32:04|3.48
00:32:05|3.4794
00:32:05|3.4794
00:32:07|3.4794
00:32:08|3.4794
00:32:09|3.4794
00:32:10|3.4794
00:32:11|3.4794
00:32:11|3.4794
00:32:13|3.478
00:32:14|3.478
00:32:14|3.478
00:32:16|3.478
00:32:16|3.478
00:32:17|3.478
00:32:18|3.478
00:32:20|3.478
00:32:21|3.478
00:32:22|3.478
00:32:23|3.478
00:32:24|3.478
00:32:25|3.478
00:32:26|3.478
00:32:28|3.478
00:32:28|3.478
00:32:30|3.478
00:32:30|3.478
00:32:31|3.478
00:32:32|3.478
00:32:34|3.478
00:32:34|3.478
00:32:36|3.478
00:32:37|3.478
00:32:38|3.478
00:32:39|3.478
00:32:39|3.478
00:32:40|3.478
00:32:42|3.478
00:32:43|3.478
00:32:44|3.478
00:32:45|3.478
00:32:46|3.478
00:32:47|3.478
00:32:48|3.478
00:32:49|3.478
00:32:50|3.478
00:32:52|3.478
00:32:52|3.478
00:32:53|3.478
00:32:55|3.478
00:32:56|3.478
00:32:56|3.478
00:32:58|3.478
00:32:59|3.478
00:33:00|3.478
00:33:01|3.478
00:33:02|3.478
00:33:03|3.478
00:33:04|3.478
00:33:05|3.478
00:33:06|3.478
00:33:07|3.478
00:33:08|3.478
00:33:09|3.478
00:33:11|3.478
00:33:12|3.478
00:33:12|3.478
00:33:13|3.478
00:33:14|3.478
00:33:15|3.478
00:33:16|3.478
00:33:17|3.478
00:33:19|3.4777
00:33:20|3.4777
00:33:20|3.4777
00:33:22|3.4734
00:33:23|3.4734
00:33:25|3.4734
00:33:25|3.4734
00:33:27|3.4734
00:33:29|3.4734
00:33:29|3.4734
00:33:30|3.4734
00:33:32|3.4734
00:33:32|3.4734
00:33:33|3.4734
00:33:35|3.4729
00:33:36|3.4729
00:33:37|3.4729
00:33:39|3.4729
00:33:39|3.4729
00:33:40|3.4729
00:33:42|3.4729
00:33:43|3.4729
00:33:44|3.4729
00:33:45|3.4729
00:33:46|3.4729
00:33:46|3.4729
00:33:48|3.4729
00:33:48|3.4729
00:33:50|3.4729
00:33:51|3.4729
00:33:52|3.4729
00:33:53|3.4729
00:33:54|3.4729
00:33:55|3.4729
00:33:56|3.4729
00:33:57|3.4729
00:33:58|3.4729
00:33:59|3.4729
00:34:00|3.4729
00:34:01|3.4729
00:34:02|3.4729
00:34:03|3.4729
00:34:04|3.4729
00:34:06|3.4729
00:34:06|3.4729
00:34:08|3.4729
00:34:09|3.4729
00:34:10|3.4729
00:34:10|3.4729
00:34:11|3.4729
00:34:13|3.4729
00:34:14|3.4729
00:34:14|3.4729
00:34:15|3.4729
00:34:16|3.4729
00:34:17|3.4729
00:34:18|3.4729
00:34:19|3.4729
00:34:20|3.4729
00:34:21|3.4729
00:34:23|3.4729
00:34:24|3.4715
00:34:25|3.4715
00:34:26|3.4715
00:34:27|3.4715
00:34:28|3.4715
00:34:29|3.4715
00:34:30|3.4715
00:34:31|3.4715
00:34:32|3.4697
00:34:33|3.4697
00:34:34|3.4648
00:34:35|3.4648
00:34:36|3.4635
00:34:37|3.4628
00:34:38|3.4628
00:34:39|3.4639
00:34:41|3.4639
00:34:42|3.4639
00:34:43|3.4635
00:34:43|3.4635
00:34:44|3.4635
00:34:45|3.4635
00:34:46|3.4635
00:34:47|3.4635
00:34:48|3.4635
00:34:49|3.4635
00:34:51|3.4649
00:34:52|3.4649
00:34:53|3.4649
00:34:54|3.4649
00:34:55|3.4649
00:34:56|3.4649
00:34:57|3.4649
00:34:59|3.4649
00:34:59|3.4649
00:35:01|3.4649
00:35:01|3.4649
00:35:02|3.4649
00:35:04|3.4576
00:35:04|3.4576
00:35:06|3.4593
00:35:07|3.4555
00:35:08|3.4555
00:35:09|3.4555
00:35:10|3.4555
00:35:12|3.4555
00:35:13|3.4555
00:35:13|3.4555
00:35:15|3.4555
00:35:16|3.4555
00:35:17|3.4555
00:35:18|3.4555
00:35:19|3.4555
00:35:20|3.4555
00:35:21|3.4555
00:35:22|3.4555
00:35:23|3.4555
00:35:24|3.4555
00:35:26|3.4555
00:35:27|3.4555
00:35:28|3.4555
00:35:28|3.4555
00:35:30|3.4555
00:35:31|3.4555
00:35:31|3.4555
00:35:32|3.4555
00:35:34|3.4555
00:35:36|3.4555
00:35:37|3.4634
00:35:37|3.4634
00:35:39|3.4634
00:35:40|3.4634
00:35:42|3.4634
00:35:42|3.4634
00:35:43|3.4634
00:35:44|3.4634
00:35:45|3.4634
00:35:46|3.4634
00:35:47|3.4634
00:35:49|3.4634
00:35:51|3.4634
00:35:51|3.4634
00:35:52|3.4634
00:35:53|3.4634
00:35:54|3.4634
00:35:55|3.4634
00:35:56|3.4634
00:35:58|3.4634
00:35:59|3.4634
00:36:00|3.4634
00:36:00|3.4634
00:36:02|3.4634
00:36:03|3.4634
00:36:04|3.4634
00:36:05|3.4634
00:36:06|3.4634
00:36:07|3.4634
00:36:07|3.4634
00:36:09|3.4634
00:36:10|3.4634
00:36:10|3.4634
00:36:12|3.4634
00:36:12|3.4634
00:36:14|3.4634
00:36:15|3.4634
00:36:15|3.4634
00:36:16|3.4634
00:36:17|3.4634
00:36:19|3.4634
00:36:19|3.4634
00:36:20|3.4634
00:36:22|3.4634
00:36:22|3.4634
00:36:23|3.4634
00:36:25|3.4634
00:36:26|3.4634
00:36:27|3.4608
00:36:29|3.4608
00:36:30|3.4608
00:36:31|3.4608
00:36:33|3.4608
00:36:33|3.4608
00:36:35|3.4608
00:36:37|3.4608
00:36:37|3.4608
00:36:39|3.4608
00:36:39|3.4608
00:36:40|3.4608
00:36:41|3.4608
00:36:42|3.4608
00:36:43|3.4608
00:36:45|3.4608
00:36:45|3.4608
00:36:47|3.4608
00:36:47|3.4608
00:36:48|3.4608
00:36:49|3.4608
00:36:51|3.4608
00:36:51|3.4608
00:36:52|3.4608
00:36:53|3.4608
00:36:54|3.4608
00:36:56|3.4608
00:36:57|3.4608
00:36:58|3.4608
00:36:59|3.4608
00:37:01|3.4613
00:37:01|3.4613
00:37:03|3.4613
00:37:03|3.4613
00:37:05|3.4613
00:37:06|3.4613
00:37:07|3.4613
00:37:08|3.4613
00:37:09|3.4613
00:37:11|3.4613
00:37:11|3.4613
00:37:12|3.4613
00:37:13|3.4613
00:37:14|3.4613
00:37:15|3.4613
00:37:16|3.4613
00:37:17|3.4613
00:37:19|3.4613
00:37:20|3.4613
00:37:21|3.4613
00:37:22|3.4613
00:37:23|3.4613
00:37:24|3.4613
00:37:25|3.4613
00:37:26|3.4613
00:37:27|3.4613
00:37:29|3.4613
00:37:29|3.4613
00:37:30|3.4613
00:37:31|3.4613
00:37:33|3.4592
00:37:34|3.4592
00:37:35|3.4592
00:37:37|3.4592
00:37:37|3.4592
00:37:38|3.4592
00:37:39|3.4592
00:37:40|3.4592
00:37:41|3.4592
00:37:42|3.4592
00:37:43|3.4592
00:37:44|3.4592
00:37:45|3.4592
00:37:46|3.4592
00:37:48|3.4592
00:37:49|3.4592
00:37:51|3.4592
00:37:51|3.4592
00:37:53|3.4592
00:37:54|3.4592
00:37:55|3.4592
00:37:56|3.4592
00:37:58|3.4592
00:37:59|3.4592
00:37:59|3.4592
00:38:00|3.4592
00:38:02|3.4592
00:38:02|3.4592
00:38:04|3.4592
00:38:05|3.4592
00:38:06|3.4592
00:38:07|3.4592
00:38:09|3.4592
00:38:09|3.4592
00:38:10|3.4592
00:38:11|3.4592
00:38:12|3.4592
00:38:13|3.4592
00:38:14|3.4592
00:38:16|3.4592
00:38:16|3.4592
00:38:17|3.4592
00:38:18|3.4592
00:38:19|3.4592
00:38:20|3.4592
00:38:21|3.4606
00:38:23|3.4665
00:38:24|3.4665
00:38:26|3.4665
00:38:26|3.4665
00:38:27|3.4665
00:38:28|3.4665
00:38:29|3.4665
00:38:30|3.4671
00:38:32|3.4671
00:38:34|3.4671
00:38:34|3.4671
00:38:36|3.4671
00:38:37|3.4671
00:38:38|3.4671
00:38:39|3.4671
00:38:40|3.4671
00:38:40|3.4671
00:38:41|3.4671
00:38:43|3.4671
00:38:43|3.4671
00:38:44|3.4671
00:38:46|3.4671
00:38:47|3.4671
00:38:47|3.4671
00:38:48|3.4671
00:38:50|3.4671
00:38:51|3.4671
00:38:51|3.4671
00:38:53|3.4671
00:38:54|3.4671
00:38:55|3.4593
00:38:56|3.4593
00:38:58|3.4543
00:38:58|3.4574
00:38:59|3.4574
00:39:00|3.4574
00:39:01|3.4574
00:39:02|3.4574
00:39:03|3.4574
00:39:04|3.4574
00:39:05|3.4574
00:39:06|3.4574
00:39:07|3.4574
00:39:08|3.4574
00:39:09|3.4574
00:39:10|3.4574
00:39:11|3.4574
00:39:12|3.4574
00:39:13|3.4574
00:39:14|3.4574
00:39:15|3.4574
00:39:16|3.4574
00:39:17|3.4574
00:39:18|3.4574
00:39:19|3.4574
00:39:20|3.4574
00:39:21|3.4574
00:39:22|3.4574
00:39:23|3.4574
00:39:25|3.4574
00:39:27|3.4574
00:39:27|3.4574
00:39:28|3.4574
00:39:29|3.4574
00:39:30|3.4574
00:39:31|3.4574
00:39:32|3.4574
00:39:33|3.4574
00:39:34|3.4574
00:39:36|3.4574
00:39:36|3.4574
00:39:37|3.4574
00:39:40|3.4574
00:39:40|3.4574
00:39:41|3.4574
00:39:42|3.4574
00:39:43|3.4573
00:39:44|3.4573
00:39:45|3.4573
00:39:46|3.4573
00:39:47|3.4573
00:39:48|3.4573
00:39:49|3.4573
00:39:50|3.4573
00:39:51|3.4573
00:39:52|3.4573
00:39:53|3.4573
00:39:54|3.4573
00:39:55|3.4573
00:39:56|3.4573
00:39:57|3.4573
00:39:58|3.4573
00:39:59|3.4573
00:40:01|3.4573
00:40:02|3.4573
00:40:03|3.4573
00:40:04|3.4573
00:40:05|3.4573
00:40:06|3.4573
00:40:06|3.4573
00:40:08|3.4543
00:40:08|3.4543
00:40:09|3.4543
00:40:12|3.4543
00:40:12|3.4543
00:40:14|3.4544
00:40:15|3.4544
00:40:16|3.4544
00:40:17|3.4544
00:40:17|3.4544
00:40:18|3.4518
00:40:19|3.4518
00:40:20|3.4518
00:40:22|3.4487
00:40:24|3.4498
00:40:24|3.4502
00:40:26|3.4502
00:40:27|3.4456
00:40:27|3.4456
00:40:29|3.4456
00:40:30|3.4456
00:40:31|3.4404
00:40:31|3.4404
00:40:33|3.4404
00:40:33|3.4404
00:40:35|3.437
00:40:36|3.437
00:40:37|3.4326
00:40:37|3.4326
00:40:39|3.4326
00:40:40|3.4326
00:40:40|3.4326
00:40:42|3.4326
00:40:43|3.4326
00:40:43|3.4357
00:40:45|3.434
00:40:47|3.434
00:40:47|3.434
00:40:48|3.434
00:40:49|3.434
00:40:50|3.434
00:40:51|3.434
00:40:52|3.4303
00:40:54|3.4303
00:40:55|3.4303
00:40:56|3.4303
00:40:57|3.4303
00:40:57|3.4303
00:40:59|3.4303
00:41:00|3.4303
00:41:00|3.4303
00:41:02|3.4303
00:41:03|3.4303
00:41:03|3.4303
00:41:05|3.4303
00:41:06|3.4303
00:41:07|3.4303
00:41:08|3.4303
00:41:10|3.4303
00:41:10|3.4303
00:41:11|3.4303
00:41:12|3.4303
00:41:13|3.4303
00:41:14|3.4303
00:41:15|3.4303
00:41:16|3.4303
00:41:17|3.4303
00:41:18|3.4303
00:41:19|3.4303
00:41:20|3.4303
00:41:21|3.4303
00:41:22|3.4303
00:41:24|3.4303
00:41:25|3.4303
00:41:26|3.4303
00:41:27|3.4303
00:41:28|3.4303
00:41:29|3.4303
00:41:30|3.4303
00:41:31|3.4303
00:41:32|3.4303
00:41:33|3.4303
00:41:34|3.4303
00:41:35|3.4303
00:41:36|3.4303
00:41:37|3.4303
00:41:38|3.4303
00:41:39|3.4303
00:41:40|3.4303
00:41:41|3.4303
00:41:42|3.4303
00:41:43|3.4303
00:41:45|3.4303
00:41:46|3.4303
00:41:46|3.4303
00:41:48|3.4303
00:41:49|3.4351
00:41:50|3.4351
00:41:51|3.4351
00:41:52|3.4351
00:41:53|3.4351
00:41:54|3.4351
00:41:55|3.4351
00:41:56|3.4351
00:41:57|3.4351
00:41:58|3.4351
00:41:59|3.4351
00:42:01|3.4351
00:42:02|3.4351
00:42:03|3.4351
00:42:03|3.4351
00:42:04|3.4351
00:42:06|3.4351
00:42:07|3.4351
00:42:08|3.4351
00:42:10|3.4351
00:42:10|3.4351
00:42:11|3.4351
00:42:12|3.4351
00:42:13|3.4351
00:42:14|3.4351
00:42:15|3.4351
00:42:17|3.4351
00:42:17|3.4351
00:42:19|3.4433
00:42:20|3.4433
00:42:21|3.4359
00:42:22|3.4359
00:42:23|3.4359
00:42:24|3.4359
00:42:25|3.4359
00:42:26|3.4359
00:42:28|3.4359
00:42:28|3.4359
00:42:29|3.4359
00:42:31|3.4359
00:42:31|3.4359
00:42:32|3.4359
00:42:34|3.4359
00:42:35|3.4359
00:42:35|3.4359
00:42:36|3.4359
00:42:38|3.4359
00:42:39|3.4359
00:42:39|3.4359
00:42:40|3.4359
00:42:42|3.4359
00:42:42|3.4359
00:42:44|3.4359
00:42:44|3.4359
00:42:45|3.4359
00:42:47|3.4359
00:42:48|3.4359
00:42:49|3.4359
00:42:50|3.4359
00:42:51|3.4359
00:42:52|3.4359
00:42:53|3.4359
00:42:54|3.4359
00:42:56|3.4359
00:42:57|3.4359
00:42:57|3.4359
00:42:59|3.4359
00:42:59|3.4359
00:43:00|3.4359
00:43:02|3.4359
00:43:02|3.4359
00:43:03|3.4359
00:43:04|3.4359
00:43:05|3.4359
00:43:07|3.4359
00:43:07|3.4359
00:43:09|3.4359
00:43:09|3.4359
00:43:10|3.4359
00:43:12|3.4359
00:43:13|3.4359
00:43:14|3.4359
00:43:14|3.4359
00:43:15|3.4359
00:43:17|3.4359
00:43:17|3.4359
00:43:18|3.4359
00:43:20|3.4359
00:43:20|3.4359
00:43:22|3.4424
00:43:23|3.4424
00:43:24|3.4424
00:43:25|3.4424
00:43:26|3.4424
00:43:27|3.4424
00:43:28|3.4424
00:43:29|3.4424
00:43:30|3.4424
00:43:31|3.4424
00:43:32|3.4424
00:43:33|3.4424
00:43:34|3.4424
00:43:35|3.4424
00:43:36|3.4424
00:43:37|3.4424
00:43:38|3.4424
00:43:39|3.4424
00:43:40|3.4424
00:43:41|3.4424
00:43:42|3.4424
00:43:43|3.4424
00:43:45|3.4424
00:43:46|3.4424
00:43:47|3.4424
00:43:47|3.4424
00:43:48|3.4424
00:43:50|3.4424
00:43:51|3.4424
00:43:52|3.4424
00:43:53|3.4424
00:43:54|3.4424
00:43:55|3.4424
00:43:56|3.4424
00:43:57|3.4424
00:43:58|3.4424
00:43:59|3.4424
00:44:00|3.4424
00:44:01|3.4424
00:44:02|3.4424
00:44:03|3.4424
00:44:04|3.4424
00:44:05|3.4424
00:44:06|3.4424
00:44:07|3.4424
00:44:09|3.4424
00:44:10|3.4381
00:44:11|3.4381
00:44:12|3.4381
00:44:13|3.4375
00:44:14|3.4375
00:44:15|3.4375
00:44:16|3.4375
00:44:17|3.4375
00:44:18|3.4375
00:44:19|3.4375
00:44:20|3.4375
00:44:21|3.4375
00:44:23|3.4375
00:44:23|3.4375
00:44:24|3.4375
00:44:25|3.4375
00:44:26|3.4375
00:44:28|3.4375
00:44:29|3.4375
00:44:30|3.4375
00:44:31|3.4375
00:44:32|3.4375
00:44:33|3.4337
00:44:34|3.4323
00:44:35|3.4323
00:44:36|3.4323
00:44:37|3.4323
00:44:38|3.4323
00:44:39|3.4323
00:44:40|3.4323
00:44:41|3.4323
00:44:42|3.4323
00:44:43|3.4323
00:44:44|3.4323
00:44:45|3.4323
00:44:46|3.4323
00:44:47|3.4323
00:44:48|3.4323
00:44:49|3.4323
00:44:50|3.4323
00:44:51|3.4323
00:44:52|3.4323
00:44:53|3.4343
00:44:54|3.4343
00:44:55|3.4343
00:44:56|3.4343
00:44:57|3.4343
00:44:58|3.4343
00:45:00|3.4343
00:45:00|3.4343
00:45:01|3.4343
00:45:02|3.4343
00:45:04|3.4343
00:45:04|3.4292
00:45:05|3.4292
00:45:06|3.4292
00:45:07|3.4292
00:45:08|3.4292
00:45:09|3.4292
00:45:10|3.4264
00:45:11|3.4264
00:45:12|3.4264
00:45:14|3.4264
00:45:15|3.4264
00:45:16|3.4264
00:45:17|3.4264
00:45:18|3.4264
00:45:19|3.4264
00:45:20|3.4103
00:45:21|3.4219
00:45:22|3.4219
00:45:23|3.4219
00:45:24|3.4219
00:45:25|3.4219
00:45:26|3.4219
00:45:27|3.4219
00:45:28|3.4219
00:45:29|3.4219
00:45:30|3.4219
00:45:31|3.4219
00:45:32|3.4219
00:45:33|3.4219
00:45:34|3.4219
00:45:35|3.4219
00:45:36|3.4219
00:45:37|3.4219
00:45:39|3.4219
00:45:39|3.4219
00:45:40|3.4219
00:45:42|3.4219
00:45:42|3.4219
00:45:43|3.4219
00:45:44|3.4219
00:45:46|3.4219
00:45:47|3.4219
00:45:48|3.4219
00:45:49|3.4219
00:45:50|3.4219
00:45:51|3.4219
00:45:52|3.4219
00:45:53|3.4219
00:45:54|3.4219
00:45:56|3.4219
00:45:56|3.4219
00:45:57|3.4219
00:45:58|3.4219
00:45:59|3.4219
00:46:00|3.4219
00:46:01|3.4219
00:46:02|3.4219
00:46:03|3.4219
00:46:04|3.4219
00:46:06|3.4144
00:46:07|3.4144
00:46:08|3.4144
00:46:09|3.4144
00:46:10|3.4144
00:46:11|3.4144
00:46:12|3.4144
00:46:12|3.4144
00:46:14|3.4144
00:46:15|3.4144
00:46:16|3.4144
00:46:17|3.4144
00:46:17|3.4144
00:46:19|3.4144
00:46:20|3.4144
00:46:21|3.4219
00:46:22|3.4219
00:46:22|3.4219
00:46:23|3.4219
00:46:26|3.4303
00:46:27|3.4245
00:46:29|3.4245
00:46:29|3.4245
00:46:30|3.4279
00:46:32|3.4279
00:46:33|3.4279
00:46:34|3.4279
00:46:35|3.4279
00:46:35|3.4279
00:46:37|3.4279
00:46:38|3.4279
00:46:38|3.4279
00:46:39|3.4279
00:46:40|3.4279
00:46:42|3.4279
00:46:43|3.4279
00:46:43|3.4279
00:46:44|3.4261
00:46:45|3.4245
00:46:47|3.4245
00:46:49|3.4245
00:46:49|3.4245
00:46:50|3.4245
00:46:51|3.4245
00:46:52|3.4245
00:46:53|3.4245
00:46:54|3.4245
00:46:55|3.4245
00:46:56|3.4245
00:46:57|3.4245
00:46:58|3.4245
00:46:59|3.4274
00:47:00|3.4274
00:47:01|3.4274
00:47:02|3.4274
00:47:03|3.4274
00:47:04|3.4274
00:47:05|3.4274
00:47:06|3.4274
00:47:07|3.4274
00:47:08|3.4274
00:47:09|3.4274
00:47:10|3.4274
00:47:11|3.4274
00:47:12|3.4274
00:47:13|3.4274
00:47:14|3.4274
00:47:15|3.4274
00:47:16|3.4274
00:47:17|3.4274
00:47:18|3.4274
00:47:19|3.4274
00:47:20|3.4274
00:47:21|3.4274
00:47:22|3.4274
00:47:23|3.4274
00:47:25|3.4274
00:47:26|3.4274
00:47:28|3.4274
00:47:28|3.4274
00:47:30|3.4274
00:47:31|3.4274
00:47:31|3.4274
00:47:33|3.4274
00:47:34|3.4274
00:47:34|3.4274
00:47:36|3.4274
00:47:37|3.4274
00:47:39|3.4274
00:47:39|3.4274
00:47:40|3.4274
00:47:41|3.4274
00:47:42|3.4274
00:47:43|3.4274
00:47:44|3.4274
00:47:45|3.4274
00:47:46|3.4274
00:47:47|3.4274
00:47:48|3.4274
00:47:49|3.4274
00:47:50|3.4274
00:47:51|3.4274
00:47:52|3.4274
00:47:53|3.4274
00:47:54|3.4323
00:47:55|3.4323
00:47:56|3.4323
00:47:57|3.4323
00:47:58|3.4323
00:48:00|3.4323
00:48:02|3.4323
00:48:02|3.4335
00:48:03|3.4335
00:48:04|3.4335
00:48:05|3.4335
00:48:06|3.4335
00:48:07|3.4335
00:48:08|3.4335
00:48:09|3.4356
00:48:10|3.4356
00:48:11|3.4356
00:48:12|3.4356
00:48:13|3.4356
00:48:15|3.4426
00:48:16|3.4429
00:48:17|3.4429
00:48:18|3.4429
00:48:18|3.4429
00:48:19|3.4403
00:48:21|3.4403
00:48:21|3.4403
00:48:23|3.4403
00:48:24|3.4403
00:48:25|3.4403
00:48:26|3.4403
00:48:28|3.4403
00:48:28|3.4403
00:48:29|3.4403
00:48:30|3.4403
00:48:31|3.4403
00:48:33|3.4403
00:48:34|3.4433
00:48:35|3.4489
00:48:35|3.4489
00:48:37|3.4489
00:48:38|3.4489
00:48:39|3.4489
00:48:40|3.4489
00:48:40|3.4489
00:48:42|3.4489
00:48:43|3.4489
00:48:45|3.4489
00:48:45|3.4489
00:48:46|3.4489
00:48:47|3.4489
00:48:48|3.4489
00:48:49|3.4489
00:48:50|3.4489
00:48:52|3.4489
00:48:52|3.4489
00:48:55|3.4489
00:48:55|3.4489
00:48:56|3.4489
00:48:57|3.4489
00:48:58|3.4489
00:48:59|3.4489
00:49:00|3.4489
00:49:01|3.4489
00:49:02|3.4489
00:49:03|3.4489
00:49:04|3.4489
00:49:05|3.4489
00:49:06|3.4489
00:49:07|3.4489
00:49:08|3.4489
00:49:09|3.4489
00:49:10|3.4489
00:49:11|3.4489
00:49:12|3.4489
00:49:13|3.4489
00:49:14|3.4489
00:49:15|3.4489
00:49:16|3.4489
00:49:17|3.4489
00:49:18|3.4489
00:49:20|3.4489
00:49:21|3.4489
00:49:22|3.4489
00:49:23|3.4489
00:49:25|3.4489
00:49:26|3.4489
00:49:28|3.4489
00:49:28|3.4489
00:49:29|3.4489
00:49:30|3.4489
00:49:32|3.4489
00:49:33|3.4489
00:49:34|3.4489
00:49:35|3.4489
00:49:37|3.4489
00:49:37|3.4489
00:49:38|3.4489
00:49:39|3.4489
00:49:41|3.4489
00:49:42|3.4489
00:49:43|3.4489
00:49:43|3.4489
00:49:45|3.4489
00:49:46|3.4489
00:49:46|3.4489
00:49:48|3.4489
00:49:48|3.4489
00:49:50|3.4489
00:49:51|3.4489
00:49:52|3.4489
00:49:54|3.4489
00:49:54|3.4489
00:49:55|3.4489
00:49:56|3.4489
00:49:57|3.4489
00:49:59|3.4382
00:50:00|3.4382
00:50:01|3.4382
00:50:02|3.4382
00:50:03|3.4382
00:50:04|3.4382
00:50:05|3.4382
00:50:06|3.4382
00:50:07|3.4382
00:50:08|3.4382
00:50:09|3.4382
00:50:10|3.4382
00:50:11|3.4382
00:50:12|3.4382
00:50:13|3.4382
00:50:14|3.4382
00:50:15|3.4382
00:50:16|3.4382
00:50:17|3.4382
00:50:18|3.4382
00:50:19|3.4382
00:50:20|3.4382
00:50:21|3.4382
00:50:22|3.4382
00:50:23|3.4382
00:50:24|3.4382
00:50:25|3.4382
00:50:27|3.4382
00:50:28|3.4382
00:50:29|3.4382
00:50:29|3.4382
00:50:31|3.4382
00:50:31|3.4382
00:50:33|3.4382
00:50:33|3.4382
00:50:34|3.4382
00:50:36|3.4382
00:50:37|3.4382
00:50:38|3.4382
00:50:39|3.4382
00:50:40|3.4382
00:50:41|3.4382
00:50:42|3.4382
00:50:43|3.4382
00:50:44|3.4382
00:50:45|3.4382
00:50:47|3.4382
00:50:48|3.4382
00:50:49|3.4382
00:50:49|3.4382
00:50:51|3.4382
00:50:51|3.4382
00:50:53|3.4382
00:50:53|3.4382
00:50:55|3.4382
00:50:55|3.4382
00:50:56|3.4345
00:50:58|3.4345
00:50:59|3.4345
00:51:00|3.4345
00:51:01|3.4345
00:51:02|3.4345
00:51:03|3.4345
00:51:04|3.4345
00:51:05|3.4345
00:51:06|3.4345
00:51:07|3.4345
00:51:08|3.4345
00:51:09|3.4345
00:51:10|3.4345
00:51:11|3.4345
00:51:12|3.4345
00:51:13|3.4345
00:51:15|3.4345
00:51:16|3.4345
00:51:17|3.4345
00:51:18|3.4345
00:51:19|3.4345
00:51:20|3.4345
00:51:21|3.4345
00:51:22|3.4345
00:51:23|3.4345
00:51:24|3.4345
00:51:26|3.4345
00:51:26|3.4345
00:51:28|3.4345
00:51:28|3.4345
00:51:30|3.4345
00:51:31|3.4345
00:51:32|3.4345
00:51:33|3.4345
00:51:35|3.4345
00:51:35|3.4345
00:51:36|3.4345
00:51:38|3.4345
00:51:39|3.4337
00:51:40|3.4337
00:51:41|3.4337
00:51:42|3.4337
00:51:42|3.4337
00:51:44|3.4337
00:51:44|3.4337
00:51:46|3.4337
00:51:46|3.4337
00:51:48|3.4337
00:51:48|3.4337
00:51:50|3.4337
00:51:50|3.4337
00:51:51|3.4337
00:51:52|3.4337
00:51:53|3.4337
00:51:54|3.4337
00:51:56|3.4337
00:51:57|3.4337
00:51:58|3.4337
00:51:59|3.4337
00:52:00|3.4337
00:52:02|3.4337
00:52:03|3.4337
00:52:04|3.4337
00:52:05|3.4337
00:52:05|3.4337
00:52:06|3.4337
00:52:08|3.4337
00:52:08|3.4337
00:52:09|3.4337
00:52:10|3.4337
00:52:11|3.4337
00:52:12|3.4337
00:52:13|3.4337
00:52:15|3.4337
00:52:15|3.4337
00:52:16|3.4337
00:52:17|3.4337
00:52:18|3.4337
00:52:19|3.4337
00:52:20|3.4337
00:52:22|3.4337
00:52:23|3.4337
00:52:23|3.4337
00:52:24|3.4337
00:52:26|3.4337
00:52:27|3.4337
00:52:29|3.4337
00:52:30|3.4337
00:52:31|3.4337
00:52:31|3.4389
00:52:33|3.4389
00:52:34|3.4389
00:52:35|3.4389
00:52:37|3.4389
00:52:37|3.4389
00:52:38|3.4389
00:52:39|3.4389
00:52:41|3.4389
00:52:42|3.4389
00:52:42|3.4389
00:52:43|3.4389
00:52:44|3.4389
00:52:46|3.4389
00:52:47|3.4389
00:52:47|3.4389
00:52:48|3.4389
00:52:50|3.4389
00:52:51|3.4389
00:52:51|3.4389
00:52:53|3.4389
00:52:54|3.4389
00:52:54|3.4389
00:52:55|3.4389
00:52:57|3.4389
00:52:57|3.4389
00:52:58|3.4389
00:53:00|3.4389
00:53:01|3.4389
00:53:02|3.4389
00:53:04|3.4389
00:53:05|3.4389
00:53:05|3.4389
00:53:06|3.4389
00:53:07|3.4389
00:53:08|3.4389
00:53:10|3.4389
00:53:10|3.4389
00:53:11|3.4389
00:53:12|3.4389
00:53:13|3.4389
00:53:14|3.4389
00:53:15|3.4389
00:53:16|3.4389
00:53:18|3.4389
00:53:19|3.4389
00:53:20|3.4389
00:53:20|3.4389
00:53:21|3.4389
00:53:22|3.4389
00:53:23|3.4389
00:53:24|3.4389
00:53:25|3.4389
00:53:27|3.4389
00:53:28|3.4389
00:53:29|3.4389
00:53:30|3.4389
00:53:32|3.4389
00:53:32|3.4389
00:53:33|3.4389
00:53:34|3.4389
00:53:35|3.4389
00:53:37|3.4389
00:53:37|3.4389
00:53:38|3.4389
00:53:40|3.4389
00:53:41|3.4389
00:53:41|3.4389
00:53:42|3.4389
00:53:44|3.4389
00:53:45|3.4389
00:53:45|3.4389
00:53:46|3.4389
00:53:48|3.4389
00:53:49|3.4389
00:53:49|3.4389
00:53:51|3.4389
00:53:52|3.4389
00:53:53|3.4389
00:53:54|3.4389
00:53:55|3.4389
00:53:56|3.4389
00:53:57|3.4389
00:53:58|3.4389
00:53:59|3.4389
00:54:00|3.4389
00:54:01|3.4389
00:54:03|3.4389
00:54:04|3.4389
00:54:05|3.4389
00:54:06|3.4389
00:54:07|3.4389
00:54:08|3.4389
00:54:09|3.4389
00:54:10|3.4389
00:54:11|3.4389
00:54:13|3.4389
00:54:13|3.4389
00:54:14|3.4389
00:54:15|3.4389
00:54:17|3.4389
00:54:18|3.4389
00:54:19|3.4389
00:54:21|3.4389
00:54:21|3.4389
00:54:22|3.4389
00:54:23|3.4389
00:54:24|3.4389
00:54:26|3.4389
00:54:28|3.4389
00:54:28|3.4389
00:54:29|3.4389
00:54:30|3.4389
00:54:31|3.4389
00:54:32|3.4389
00:54:33|3.4389
00:54:34|3.4389
00:54:35|3.4389
00:54:36|3.4389
00:54:37|3.4389
00:54:38|3.4389
00:54:40|3.4338
00:54:42|3.4338
00:54:42|3.4338
00:54:43|3.4338
00:54:44|3.4338
00:54:45|3.4338
00:54:46|3.4338
00:54:47|3.4338
00:54:48|3.4338
00:54:49|3.4338
00:54:50|3.4338
00:54:51|3.4338
00:54:52|3.4338
00:54:53|3.4338
00:54:54|3.4338
00:54:55|3.4338
00:54:56|3.4338
00:54:57|3.4338
00:54:58|3.4338
00:54:59|3.4338
00:55:00|3.4338
00:55:01|3.4338
00:55:02|3.4338
00:55:03|3.4338
00:55:04|3.4338
00:55:06|3.4338
00:55:06|3.4338
00:55:09|3.4338
00:55:09|3.4338
00:55:10|3.4338
00:55:11|3.4338
00:55:12|3.4338
00:55:13|3.4338
00:55:14|3.4338
00:55:15|3.4338
00:55:17|3.4338
00:55:18|3.4338
00:55:18|3.4338
00:55:19|3.4338
00:55:21|3.4331
00:55:22|3.4331
00:55:23|3.4331
00:55:24|3.4331
00:55:24|3.4331
00:55:27|3.4331
00:55:27|3.4331
00:55:29|3.4331
00:55:31|3.4331
00:55:31|3.4331
00:55:32|3.4331
00:55:33|3.4331
00:55:34|3.4331
00:55:35|3.4331
00:55:36|3.4331
00:55:38|3.4331
00:55:39|3.4331
00:55:39|3.4331
00:55:40|3.4331
00:55:42|3.4331
00:55:43|3.4331
00:55:44|3.4345
00:55:44|3.4345
00:55:47|3.4345
00:55:47|3.4345
00:55:48|3.4345
00:55:49|3.4345
00:55:50|3.4345
00:55:51|3.4345
00:55:52|3.4345
00:55:53|3.4345
00:55:54|3.437
00:55:55|3.437
00:55:56|3.437
00:55:57|3.437
00:55:58|3.437
00:56:00|3.437
00:56:01|3.437
00:56:02|3.437
00:56:03|3.437
00:56:04|3.437
00:56:05|3.437
00:56:06|3.437
00:56:07|3.437
00:56:08|3.437
00:56:08|3.437
00:56:10|3.437
00:56:12|3.437
00:56:13|3.437
00:56:13|3.437
00:56:15|3.437
00:56:15|3.437
00:56:18|3.437
00:56:18|3.437
00:56:19|3.437
00:56:20|3.437
00:56:21|3.437
00:56:22|3.437
00:56:23|3.437
00:56:24|3.437
00:56:26|3.437
00:56:27|3.437
00:56:29|3.437
00:56:30|3.437
00:56:31|3.437
00:56:32|3.437
00:56:33|3.437
00:56:35|3.437
00:56:36|3.437
00:56:37|3.437
00:56:37|3.437
00:56:38|3.437
00:56:40|3.437
00:56:40|3.437
00:56:41|3.437
00:56:43|3.437
00:56:43|3.437
00:56:44|3.437
00:56:46|3.437
00:56:46|3.437
00:56:48|3.437
00:56:48|3.437
00:56:50|3.437
00:56:50|3.437
00:56:52|3.437
00:56:53|3.437
00:56:54|3.437
00:56:55|3.437
00:56:56|3.437
00:56:57|3.437
00:56:58|3.437
00:56:59|3.437
00:57:00|3.437
00:57:02|3.437
00:57:03|3.437
00:57:03|3.437
00:57:05|3.437
00:57:06|3.437
00:57:08|3.437
00:57:09|3.437
00:57:10|3.437
00:57:11|3.437
00:57:12|3.437
00:57:14|3.437
00:57:14|3.437
00:57:15|3.437
00:57:16|3.437
00:57:18|3.437
00:57:18|3.437
00:57:20|3.437
00:57:20|3.437
00:57:21|3.437
00:57:22|3.437
00:57:24|3.437
00:57:24|3.437
00:57:26|3.437
00:57:27|3.437
00:57:29|3.437
00:57:30|3.437
00:57:31|3.437
00:57:31|3.437
00:57:32|3.437
00:57:34|3.437
00:57:35|3.4313
00:57:36|3.4313
00:57:37|3.4313
00:57:38|3.4272
00:57:40|3.4272
00:57:40|3.4253
00:57:42|3.4253
00:57:43|3.4253
00:57:43|3.4253
00:57:44|3.4253
00:57:46|3.4253
00:57:46|3.4253
00:57:47|3.4253
00:57:48|3.4253
00:57:49|3.4253
00:57:51|3.4253
00:57:51|3.4253
00:57:53|3.4253
00:57:53|3.4253
00:57:55|3.4253
00:57:55|3.4253
00:57:56|3.4253
00:57:57|3.4253
00:57:58|3.4253
00:57:59|3.4253
00:58:00|3.4253
00:58:02|3.4253
00:58:04|3.4253
00:58:05|3.4253
00:58:06|3.4253
00:58:07|3.4253
00:58:08|3.4253
00:58:10|3.4253
00:58:11|3.4253
00:58:12|3.4253
00:58:13|3.4253
00:58:14|3.4253
00:58:15|3.4253
00:58:17|3.4271
00:58:17|3.4271
00:58:18|3.4263
00:58:20|3.4263
00:58:21|3.4263
00:58:23|3.4263
00:58:24|3.4263
00:58:25|3.4263
00:58:26|3.4262
00:58:27|3.4262
00:58:28|3.4262
00:58:29|3.4253
00:58:30|3.4253
00:58:31|3.4253
00:58:32|3.4253
00:58:33|3.4237
00:58:34|3.4237
00:58:35|3.4237
00:58:36|3.4237
00:58:37|3.4237
00:58:38|3.4237
00:58:39|3.4237
00:58:40|3.4237
00:58:41|3.4237
00:58:42|3.4237
00:58:43|3.4237
00:58:45|3.4237
00:58:45|3.4237
00:58:46|3.4201
00:58:48|3.4201
00:58:48|3.4201
00:58:49|3.4201
00:58:50|3.4201
00:58:52|3.4186
00:58:53|3.4186
00:58:54|3.4186
00:58:55|3.4186
00:58:56|3.4186
00:58:57|3.4186
00:58:59|3.4186
00:58:59|3.4168
00:59:00|3.4168
00:59:01|3.4168
00:59:02|3.4168
00:59:04|3.4168
00:59:05|3.4168
00:59:06|3.4168
00:59:08|3.4168
00:59:08|3.4168
00:59:09|3.4168
00:59:10|3.4168
00:59:11|3.4168
00:59:12|3.4168
00:59:13|3.4168
00:59:14|3.4168
00:59:15|3.4168
00:59:16|3.4168
00:59:17|3.4169
00:59:19|3.4169
00:59:19|3.4169
00:59:20|3.4169
00:59:21|3.4169
00:59:22|3.4169
00:59:24|3.4169
00:59:24|3.4169
00:59:25|3.4169
00:59:27|3.4169
00:59:28|3.4169
00:59:29|3.4169
00:59:30|3.4169
00:59:32|3.4169
00:59:32|3.4169
00:59:33|3.4169
00:59:34|3.4169
00:59:35|3.4169
00:59:36|3.4169
00:59:37|3.4169
00:59:38|3.4169
00:59:39|3.4169
00:59:40|3.4169
00:59:41|3.4169
00:59:42|3.4169
00:59:43|3.4169
00:59:44|3.4169
00:59:46|3.4169
00:59:46|3.4169
00:59:48|3.4169
00:59:49|3.4169
00:59:50|3.4169
00:59:51|3.4169
00:59:52|3.4169
00:59:53|3.4169
00:59:53|3.4169
00:59:55|3.4169
00:59:56|3.4169
00:59:57|3.4169
00:59:57|3.4169
00:59:59|3.4169
00:59:59|3.4169
01:00:01|3.4169
01:00:02|3.4169
01:00:03|3.4169
01:00:04|3.4169
01:00:06|3.4169
01:00:07|3.4169
01:00:08|3.4157
01:00:09|3.4157
01:00:10|3.4157
01:00:11|3.4157
01:00:12|3.4157
01:00:13|3.4157
01:00:14|3.4157
01:00:15|3.4157
01:00:16|3.4157
01:00:17|3.4169
01:00:18|3.4169
01:00:19|3.4169
01:00:20|3.4169
01:00:21|3.4169
01:00:22|3.4169
01:00:23|3.4169
01:00:24|3.4169
01:00:25|3.4169
01:00:26|3.4169
01:00:27|3.4169
01:00:29|3.4257
01:00:29|3.4257
01:00:31|3.4257
01:00:32|3.4257
01:00:33|3.4257
01:00:34|3.4314
01:00:35|3.4314
01:00:36|3.4314
01:00:37|3.4314
01:00:38|3.4314
01:00:39|3.4352
01:00:40|3.4349
01:00:41|3.4349
01:00:42|3.4349
01:00:43|3.4349
01:00:44|3.4349
01:00:45|3.4349
01:00:46|3.4349
01:00:47|3.4352
01:00:48|3.4352
01:00:49|3.4352
01:00:50|3.4352
01:00:51|3.4352
01:00:52|3.4352
01:00:53|3.4352
01:00:54|3.4352
01:00:55|3.4352
01:00:56|3.4352
01:00:57|3.4352
01:00:58|3.4352
01:00:59|3.4352
01:01:00|3.426
01:01:02|3.426
01:01:02|3.426
01:01:04|3.426
01:01:05|3.426
01:01:07|3.426
01:01:07|3.426
01:01:09|3.426
01:01:09|3.426
01:01:11|3.426
01:01:12|3.426
01:01:13|3.426
01:01:14|3.426
01:01:14|3.426
01:01:16|3.426
01:01:17|3.426
01:01:19|3.426
01:01:19|3.426
01:01:20|3.426
01:01:21|3.426
01:01:22|3.426
01:01:23|3.426
01:01:25|3.426
01:01:25|3.426
01:01:26|3.426
01:01:27|3.426
01:01:28|3.426
01:01:29|3.426
01:01:31|3.426
01:01:32|3.4316
01:01:33|3.4316
01:01:34|3.4316
01:01:35|3.4316
01:01:36|3.4316
01:01:37|3.4316
01:01:38|3.4263
01:01:40|3.4263
01:01:40|3.4263
01:01:41|3.4263
01:01:43|3.4263
01:01:44|3.4263
01:01:45|3.4263
01:01:46|3.4263
01:01:47|3.4263
01:01:48|3.4263
01:01:49|3.4263
01:01:51|3.4263
01:01:51|3.4263
01:01:53|3.4263
01:01:54|3.4263
01:01:54|3.4263
01:01:56|3.4263
01:01:56|3.4263
01:01:58|3.4263
01:01:59|3.4263
01:02:00|3.4263
01:02:01|3.4263
01:02:02|3.4263
01:02:03|3.4263
01:02:05|3.4263
01:02:05|3.4263
01:02:07|3.4263
01:02:08|3.4263
01:02:09|3.4263
01:02:10|3.4263
01:02:12|3.4263
01:02:12|3.4263
01:02:14|3.4263
01:02:15|3.43
01:02:15|3.4347
01:02:17|3.4347
01:02:18|3.4347
01:02:18|3.4347
01:02:20|3.4347
01:02:21|3.4347
01:02:23|3.4347
01:02:23|3.4347
01:02:24|3.4347
01:02:25|3.4347
01:02:26|3.4347
01:02:28|3.4347
01:02:29|3.4347
01:02:31|3.4347
01:02:31|3.4347
01:02:32|3.4347
01:02:33|3.4347
01:02:34|3.4347
01:02:36|3.4347
01:02:38|3.4347
01:02:38|3.4347
01:02:39|3.4347
01:02:40|3.4347
01:02:41|3.4347
01:02:42|3.4347
01:02:43|3.4347
01:02:44|3.4347
01:02:45|3.4347
01:02:47|3.4347
01:02:47|3.4347
01:02:49|3.4347
01:02:49|3.4347
01:02:51|3.4347
01:02:52|3.4347
01:02:52|3.4347
01:02:54|3.4347
01:02:55|3.4347
01:02:56|3.4347
01:02:57|3.4347
01:02:59|3.4347
01:03:00|3.4347
01:03:01|3.4347
01:03:02|3.4347
01:03:03|3.4347
01:03:04|3.4347
01:03:05|3.4347
01:03:07|3.4347
01:03:07|3.4347
01:03:09|3.4347
01:03:09|3.4347
01:03:11|3.4347
01:03:12|3.4347
01:03:13|3.4347
01:03:14|3.4347
01:03:15|3.4347
01:03:16|3.4347
01:03:17|3.4347
01:03:18|3.4347
01:03:19|3.4347
01:03:20|3.4347
01:03:21|3.4347
01:03:22|3.4347
01:03:23|3.4347
01:03:24|3.4347
01:03:26|3.4347
01:03:26|3.4347
01:03:27|3.4347
01:03:28|3.4347
01:03:29|3.4347
01:03:31|3.4347
01:03:32|3.4376
01:03:33|3.4376
01:03:34|3.4376
01:03:36|3.4376
01:03:37|3.4376
01:03:38|3.4376
01:03:38|3.4376
01:03:39|3.4376
01:03:40|3.4376
01:03:42|3.4426
01:03:43|3.4426
01:03:44|3.4426
01:03:45|3.4426
01:03:46|3.4426
01:03:47|3.4426
01:03:48|3.4426
01:03:49|3.4426
01:03:50|3.4426
01:03:51|3.4426
01:03:52|3.4426
01:03:53|3.4426
01:03:54|3.4426
01:03:55|3.4426
01:03:56|3.4426
01:03:57|3.4426
01:03:58|3.4426
01:03:59|3.4426
01:04:00|3.4426
01:04:01|3.4426
01:04:02|3.4426
01:04:03|3.4426
01:04:04|3.4426
01:04:05|3.4426
01:04:06|3.4426
01:04:08|3.4426
01:04:10|3.4426
01:04:11|3.4426
01:04:12|3.4426
01:04:12|3.4426
01:04:14|3.4426
01:04:15|3.4426
01:04:16|3.4426
01:04:17|3.4426
01:04:18|3.4426
01:04:19|3.4426
01:04:20|3.4377
01:04:21|3.4377
01:04:22|3.4377
01:04:23|3.4377
01:04:24|3.4377
01:04:25|3.4377
01:04:27|3.4377
01:04:28|3.4377
01:04:28|3.4377
01:04:30|3.4377
01:04:31|3.4377
01:04:44|3.4377
01:04:44|3.4377
01:04:45|3.4377
01:04:46|3.4377
01:04:48|3.4377
01:04:49|3.4377
01:04:50|3.4377
01:04:52|3.4377
01:04:53|3.4377
01:04:54|3.4438
01:04:55|3.4438
01:04:55|3.4438
01:04:56|3.4438
01:04:58|3.4438
01:04:59|3.4438
01:05:00|3.4438
01:05:01|3.4492
01:05:02|3.4492
01:05:03|3.4492
01:05:05|3.4492
01:05:05|3.4492
01:05:06|3.4492
01:05:07|3.4492
01:05:08|3.4492
01:05:09|3.4492
01:05:10|3.4492
01:05:11|3.4492
01:05:13|3.4492
01:05:13|3.4492
01:05:14|3.4492
01:05:15|3.4499
01:05:16|3.4499
01:05:18|3.4499
01:05:18|3.4499
01:05:19|3.4522
01:05:21|3.4523
01:05:21|3.4523
01:05:23|3.4507
01:05:24|3.4507
01:05:25|3.4507
01:05:26|3.4507
01:05:27|3.4507
01:05:28|3.4507
01:05:29|3.4507
01:05:30|3.4507
01:05:31|3.4507
01:05:33|3.4544
01:05:34|3.4544
01:05:35|3.4544
01:05:36|3.4544
01:05:37|3.4544
01:05:39|3.4544
01:05:40|3.4544
01:05:40|3.4544
01:05:42|3.4544
01:05:42|3.4544
01:05:43|3.4544
01:05:44|3.4544
01:05:46|3.4544
01:05:47|3.4544
01:05:48|3.4544
01:05:49|3.4544
01:05:50|3.4544
01:05:51|3.4544
01:05:52|3.4544
01:05:53|3.4544
01:05:54|3.4544
01:05:55|3.4544
01:05:56|3.4544
01:05:57|3.4544
01:05:58|3.4544
01:05:59|3.4544
01:06:00|3.4544
01:06:01|3.4544
01:06:03|3.4544
01:06:04|3.4544
01:06:05|3.4544
01:06:06|3.4544
01:06:07|3.4566
01:06:08|3.4628
01:06:09|3.4628
01:06:10|3.4628
01:06:11|3.4628
01:06:12|3.4628
01:06:13|3.4628
01:06:14|3.4628
01:06:15|3.4628
01:06:16|3.4628
01:06:17|3.4628
01:06:18|3.4628
01:06:19|3.4621
01:06:20|3.4621
01:06:21|3.4621
01:06:22|3.4563
01:06:23|3.4622
01:06:25|3.4622
01:06:25|3.4622
01:06:26|3.4622
01:06:28|3.464
01:06:29|3.464
01:06:30|3.464
01:06:31|3.464
01:06:32|3.464
01:06:33|3.4642
01:06:34|3.4642
01:06:35|3.464
01:06:36|3.464
01:06:37|3.464
01:06:38|3.464
01:06:39|3.464
01:06:40|3.4577
01:06:41|3.4577
01:06:42|3.4577
01:06:43|3.4577
01:06:44|3.4643
01:06:45|3.4643
01:06:46|3.4643
01:06:47|3.4638
01:06:48|3.4638
01:06:49|3.4638
01:06:50|3.4638
01:06:51|3.4555
01:06:52|3.4555
01:06:53|3.4555
01:06:54|3.4555
01:06:55|3.4555
01:06:57|3.4555
01:06:57|3.4555
01:06:58|3.4555
01:06:59|3.4555
01:07:00|3.4555
01:07:01|3.4555
01:07:02|3.4555
01:07:03|3.4555
01:07:04|3.4543
01:07:05|3.4543
01:07:06|3.4543
01:07:08|3.4543
01:07:10|3.4501
01:07:10|3.4501
01:07:12|3.4501
01:07:12|3.4501
01:07:14|3.4501
01:07:15|3.45
01:07:16|3.45
01:07:17|3.4561
01:07:18|3.4561
01:07:20|3.4501
01:07:20|3.4501
01:07:21|3.4536
01:07:22|3.4536
01:07:23|3.4536
01:07:24|3.4536
01:07:25|3.4536
01:07:26|3.4536
01:07:28|3.4526
01:07:30|3.4543
01:07:30|3.4543
01:07:31|3.4543
01:07:33|3.4592
01:07:33|3.4592
01:07:34|3.4592
01:07:36|3.4592
01:07:38|3.4592
01:07:38|3.4592
01:07:39|3.4592
01:07:40|3.4592
01:07:41|3.4592
01:07:43|3.4592
01:07:44|3.4592
01:07:45|3.4592
01:07:46|3.4592
01:07:47|3.4592
01:07:49|3.4592
01:07:49|3.4592
01:07:50|3.4592
01:07:51|3.4592
01:07:52|3.4592
01:07:54|3.4592
01:07:54|3.4592
01:07:55|3.4592
01:07:56|3.4592
01:07:57|3.4592
01:07:58|3.4592
01:08:00|3.4592
01:08:00|3.4592
01:08:01|3.4592
01:08:03|3.4592
01:08:04|3.4592
01:08:05|3.4592
01:08:06|3.4592
01:08:07|3.4592
01:08:09|3.4592
01:08:09|3.4592
01:08:10|3.4592
01:08:11|3.4592
01:08:12|3.4592
01:08:14|3.4592
01:08:15|3.4592
01:08:17|3.4592
01:08:17|3.4647
01:08:18|3.4647
01:08:19|3.4647
01:08:20|3.4647
01:08:21|3.4647
01:08:22|3.4647
01:08:23|3.4647
01:08:24|3.4586
01:08:25|3.4586
01:08:26|3.4586
01:08:27|3.4586
01:08:29|3.4586
01:08:31|3.4586
01:08:31|3.4586
01:08:33|3.4586
01:08:33|3.4586
01:08:34|3.4586
01:08:35|3.4586
01:08:36|3.4557
01:08:37|3.4556
01:08:38|3.4556
01:08:39|3.4634
01:08:40|3.4634
01:08:41|3.4634
01:08:42|3.4633
01:08:43|3.4633
01:08:44|3.4633
01:08:45|3.4633
01:08:46|3.4641
01:08:47|3.4641
01:08:48|3.4641
01:08:57|3.4641
01:08:58|3.4641
01:08:58|3.4641
01:08:59|3.4641
01:09:01|3.4641
01:09:02|3.4641
01:09:02|3.4641
01:09:03|3.4641
01:09:04|3.4641
01:09:05|3.4641
01:09:06|3.4641
01:09:08|3.4641
01:09:08|3.4641
01:09:10|3.4641
01:09:11|3.4641
01:09:11|3.4641
01:09:13|3.4641
01:09:14|3.4641
01:09:14|3.4641
01:09:16|3.4641
01:09:17|3.4641
01:09:18|3.4641
01:09:18|3.4641
01:09:19|3.4641
01:09:21|3.4641
01:09:22|3.4641
01:09:22|3.4641
01:09:24|3.4641
01:09:25|3.4641
01:09:26|3.4641
01:09:26|3.4641
01:09:28|3.4641
01:09:29|3.4641
01:09:30|3.4641
01:09:31|3.4641
01:09:32|3.4641
01:09:33|3.4641
01:09:34|3.4641
01:09:35|3.4641
01:09:37|3.4641
01:09:37|3.4641
01:09:39|3.4641
01:09:40|3.4641
01:09:41|3.4641
01:09:43|3.4641
01:09:43|3.4641
01:09:45|3.4641
01:09:45|3.4641
01:09:47|3.4641
01:09:47|3.4562
01:09:48|3.4562
01:09:50|3.4562
01:09:51|3.4562
01:09:52|3.4629
01:09:53|3.4629
01:09:54|3.4629
01:09:55|3.4629
01:09:56|3.4629
01:09:57|3.4629
01:09:58|3.4629
01:09:59|3.4629
01:10:00|3.4629
01:10:01|3.4629
01:10:02|3.4629
01:10:03|3.4629
01:10:04|3.4629
01:10:05|3.4629
01:10:07|3.4629
01:10:08|3.4629
01:10:09|3.4629
01:10:10|3.4629
01:10:11|3.4629
01:10:12|3.4629
01:10:14|3.4629
01:10:14|3.4629
01:10:15|3.4629
01:10:16|3.4629
01:10:17|3.4629
01:10:18|3.4629
01:10:19|3.4629
01:10:20|3.4629
01:10:21|3.4629
01:10:23|3.4629
01:10:24|3.4629
01:10:25|3.4629
01:10:26|3.4629
01:10:27|3.4629
01:10:28|3.4629
01:10:30|3.4629
01:10:30|3.4629
01:10:31|3.4629
01:10:32|3.4629
01:10:34|3.4629
01:10:35|3.4629
01:10:36|3.4629
01:10:37|3.4629
01:10:38|3.4629
01:10:40|3.4629
01:10:41|3.4629
01:10:42|3.4629
01:10:43|3.4629
01:10:44|3.4629
01:10:45|3.4629
01:10:46|3.4629
01:10:47|3.4629
01:10:49|3.4629
01:10:49|3.4629
01:10:50|3.4629
01:10:51|3.4629
01:10:52|3.4629
01:10:53|3.4629
01:10:54|3.4629
01:10:55|3.4629
01:10:56|3.4629
01:10:58|3.4629
01:10:58|3.4629
01:10:59|3.4629
01:11:00|3.4629
01:11:01|3.4629
01:11:04|3.4629
01:11:04|3.4629
01:11:05|3.4629
01:11:06|3.4629
01:11:07|3.4629
01:11:08|3.4629
01:11:09|3.4629
01:11:10|3.4629
01:11:11|3.4629
01:11:12|3.4629
01:11:14|3.4629
01:11:14|3.4629
01:11:15|3.4629
01:11:17|3.4629
01:11:18|3.4629
01:11:19|3.4629
01:11:20|3.4629
01:11:21|3.4629
01:11:22|3.4629
01:11:23|3.4671
01:11:24|3.4671
01:11:25|3.4671
01:11:26|3.4671
01:11:27|3.4671
01:11:29|3.4671
01:11:29|3.4671
01:11:30|3.4671
01:11:31|3.4671
01:11:32|3.4671
01:11:34|3.4671
01:11:35|3.4671
01:11:36|3.4671
01:11:37|3.4671
01:11:38|3.4671
01:11:40|3.4671
01:11:40|3.4671
01:11:41|3.4671
01:11:43|3.4671
01:11:44|3.4671
01:11:45|3.4671
01:11:46|3.4672
01:11:47|3.4672
01:11:48|3.4672
01:11:49|3.4672
01:11:50|3.4672
01:11:51|3.4672
01:11:52|3.4691
01:11:53|3.4837
01:11:54|3.4837
01:11:55|3.4745
01:11:56|3.4745
01:11:57|3.4745
01:11:58|3.4838
01:11:59|3.4838
01:12:00|3.4838
01:12:01|3.4838
01:12:02|3.4838
01:12:03|3.4838
01:12:04|3.4838
01:12:05|3.4838
01:12:06|3.4838
01:12:07|3.4838
01:12:08|3.4799
01:12:09|3.4799
01:12:10|3.4799
01:12:11|3.4799
01:12:12|3.4799
01:12:14|3.4799
01:12:14|3.4799
01:12:16|3.4838
01:12:17|3.4838
01:12:18|3.4838
01:12:19|3.4838
01:12:20|3.4838
01:12:21|3.4838
01:12:22|3.4838
01:12:23|3.4838
01:12:24|3.4838
01:12:25|3.4838
01:12:26|3.4838
01:12:28|3.4838
01:12:29|3.4838
01:12:29|3.4838
01:12:30|3.4838
01:12:31|3.4838
01:12:32|3.4838
01:12:34|3.4838
01:12:34|3.4804
01:12:36|3.4804
01:12:36|3.4804
01:12:38|3.4804
01:12:38|3.4804
01:12:41|3.4804
01:12:42|3.4745
01:12:42|3.4745
01:12:43|3.4745
01:12:44|3.4745
01:12:45|3.4745
01:12:46|3.4745
01:12:47|3.4745
01:12:49|3.4745
01:12:50|3.4745
01:12:51|3.4745
01:12:51|3.4656
01:12:52|3.4656
01:12:54|3.4656
01:12:54|3.4631
01:12:55|3.4631
01:12:57|3.4647
01:12:57|3.4647
01:12:58|3.4647
01:12:59|3.4647
01:13:01|3.4647
01:13:02|3.4799
01:13:03|3.4799
01:13:04|3.4799
01:13:05|3.4799
01:13:06|3.4799
01:13:07|3.4799
01:13:08|3.4799
01:13:09|3.4799
01:13:10|3.4651
01:13:11|3.4651
01:13:12|3.4651
01:13:13|3.4651
01:13:14|3.4651
01:13:15|3.4651
01:13:16|3.4651
01:13:17|3.4651
01:13:19|3.4651
01:13:20|3.4651
01:13:20|3.4651
01:13:22|3.4651
01:13:22|3.4651
01:13:23|3.4629
01:13:25|3.4629
01:13:25|3.4629
01:13:26|3.4629
01:13:28|3.4629
01:13:30|3.4629
01:13:32|3.4629
01:13:33|3.4629
01:13:34|3.4604
01:13:35|3.4604
01:13:36|3.4604
01:13:37|3.4604
01:13:38|3.4604
01:13:39|3.4604
01:13:40|3.4604
01:13:41|3.4604
01:13:42|3.4604
01:13:43|3.4599
01:13:44|3.4599
01:13:46|3.4599
01:13:46|3.4599
01:13:47|3.4599
01:13:48|3.4599
01:13:49|3.4599
01:13:50|3.4599
01:13:51|3.4599
01:13:53|3.4599
01:13:53|3.4599
01:13:56|3.4599
01:13:56|3.4563
01:13:57|3.4563
01:13:58|3.4563
01:13:59|3.4563
01:14:00|3.4563
01:14:01|3.4563
01:14:02|3.4563
01:14:03|3.4563
01:14:04|3.4563
01:14:05|3.4563
01:14:06|3.4563
01:14:07|3.4563
01:14:08|3.4563
01:14:09|3.4563
01:14:10|3.4563
01:14:12|3.4563
01:14:13|3.4563
01:14:15|3.4563
01:14:15|3.4563
01:14:16|3.4563
01:14:17|3.4563
01:14:19|3.4563
01:14:19|3.4563
01:14:20|3.4563
01:14:21|3.4563
01:14:22|3.4563
01:14:24|3.4563
01:14:25|3.4563
01:14:27|3.4563
01:14:28|3.4563
01:14:29|3.4563
01:14:31|3.4632
01:14:32|3.4632
01:14:33|3.4632
01:14:34|3.4632
01:14:35|3.4632
01:14:36|3.4632
01:14:37|3.4632
01:14:38|3.4686
01:14:40|3.4686
01:14:40|3.4686
01:14:42|3.4686
01:14:43|3.4686
01:14:43|3.4686
01:14:44|3.4686
01:14:45|3.4686
01:14:46|3.4686
01:14:48|3.4686
01:14:48|3.4686
01:14:49|3.4686
01:14:50|3.4686
01:14:52|3.4686
01:14:52|3.4686
01:14:53|3.4686
01:14:54|3.4686
01:14:56|3.4686
01:14:57|3.4686
01:14:58|3.4686
01:14:59|3.4686
01:15:00|3.4686
01:15:01|3.4686
01:15:02|3.4686
01:15:03|3.4686
01:15:04|3.4686
01:15:06|3.4686
01:15:07|3.4686
01:15:08|3.4645
01:15:08|3.4558
01:15:10|3.4558
01:15:11|3.4558
01:15:12|3.4558
01:15:12|3.4558
01:15:14|3.4558
01:15:15|3.4558
01:15:16|3.4558
01:15:17|3.4558
01:15:18|3.4558
01:15:19|3.4558
01:15:21|3.4558
01:15:21|3.4464
01:15:22|3.4464
01:15:23|3.4464
01:15:24|3.4464
01:15:25|3.4464
01:15:26|3.4464
01:15:28|3.4464
01:15:30|3.4464
01:15:30|3.4522
01:15:32|3.4522
01:15:32|3.4522
01:15:33|3.4522
01:15:34|3.4483
01:15:35|3.4483
01:15:36|3.4483
01:15:37|3.4483
01:15:39|3.4483
01:15:40|3.4483
01:15:41|3.4483
01:15:42|3.4483
01:15:43|3.4483
01:15:44|3.4483
01:15:45|3.4483
01:15:45|3.4483
01:15:47|3.4483
01:15:49|3.4483
01:15:49|3.4483
01:15:50|3.4483
01:15:51|3.4483
01:15:53|3.4483
01:15:53|3.4483
01:15:54|3.4483
01:15:55|3.4483
01:15:57|3.4483
01:15:58|3.4483
01:15:59|3.4483
01:16:00|3.4483
01:16:01|3.4483
01:16:02|3.4483
01:16:04|3.4483
01:16:04|3.4538
01:16:05|3.4538
01:16:06|3.4538
01:16:07|3.4538
01:16:08|3.4538
01:16:09|3.4538
01:16:10|3.4538
01:16:11|3.4538
01:16:12|3.4538
01:16:13|3.4538
01:16:15|3.4538
01:16:15|3.4538
01:16:16|3.4538
01:16:17|3.4538
01:16:19|3.4538
01:16:20|3.4538
01:16:21|3.4538
01:16:22|3.4538
01:16:22|3.4538
01:16:23|3.4538
01:16:24|3.4538
01:16:26|3.4538
01:16:26|3.4538
01:16:28|3.4538
01:16:30|3.4538
01:16:30|3.4538
01:16:31|3.4538
01:16:32|3.4538
01:16:34|3.4538
01:16:35|3.4538
01:16:36|3.4538
01:16:38|3.4538
01:16:38|3.4538
01:16:39|3.4538
01:16:40|3.4538
01:16:41|3.4538
01:16:42|3.4538
01:16:43|3.4538
01:16:44|3.4538
01:16:45|3.4538
01:16:47|3.4538
01:16:47|3.4538
01:16:48|3.4538
01:16:49|3.4538
01:16:50|3.4538
01:16:51|3.4538
01:16:53|3.4538
01:16:53|3.4538
01:16:54|3.4538
01:16:55|3.4538
01:16:56|3.4538
01:16:57|3.4538
01:16:58|3.4538
01:16:59|3.4538
01:17:00|3.4538
01:17:01|3.4538
01:17:02|3.4538
01:17:03|3.4538
01:17:04|3.4538
01:17:05|3.4538
01:17:06|3.4538
01:17:07|3.4538
01:17:08|3.4538
01:17:09|3.4538
01:17:10|3.4538
01:17:11|3.4538
01:17:12|3.4538
01:17:13|3.4538
01:17:14|3.4538
01:17:15|3.4538
01:17:16|3.4538
01:17:17|3.4538
01:17:18|3.4538
01:17:20|3.4538
01:17:21|3.4538
01:17:21|3.4538
01:17:23|3.4538
01:17:23|3.4538
01:17:24|3.4538
01:17:25|3.4538
01:17:27|3.4538
01:17:28|3.4538
01:17:28|3.4538
01:17:31|3.4538
01:17:31|3.4538
01:17:32|3.4538
01:17:33|3.4538
01:17:35|3.4538
01:17:36|3.4538
01:17:37|3.4538
01:17:38|3.4538
01:17:39|3.4538
01:17:39|3.4538
01:17:41|3.4538
01:17:42|3.4538
01:17:42|3.4538
01:17:44|3.4538
01:17:45|3.4538
01:17:46|3.4538
01:17:47|3.4538
01:17:47|3.4538
01:17:49|3.4538
01:17:49|3.4538
01:17:51|3.4538
01:17:51|3.4538
01:17:53|3.4538
01:17:53|3.4538
01:17:55|3.4538
01:17:55|3.4538
01:17:58|3.4538
01:17:58|3.4538
01:17:59|3.4538
01:18:01|3.4538
01:18:02|3.4552
01:18:03|3.4552
01:18:04|3.4552
01:18:04|3.4552
01:18:06|3.4552
01:18:07|3.4552
01:18:07|3.4552
01:18:08|3.4552
01:18:09|3.4552
01:18:11|3.4552
01:18:12|3.4552
01:18:12|3.4552
01:18:14|3.4552
01:18:15|3.4552
01:18:16|3.4552
01:18:17|3.4552
01:18:18|3.4552
01:18:19|3.4552
01:18:20|3.4552
01:18:21|3.4552
01:18:22|3.4552
01:18:23|3.4552
01:18:24|3.4552
01:18:26|3.4552
01:18:26|3.4552
01:18:28|3.4552
01:18:30|3.4552
01:18:31|3.4552
01:18:33|3.4552
01:18:33|3.4552
01:18:34|3.4552
01:18:35|3.4552
01:18:36|3.4552
01:18:38|3.4552
01:18:39|3.4552
01:18:40|3.4552
01:18:41|3.4552
01:18:42|3.4552
01:18:43|3.4552
01:18:44|3.4552
01:18:45|3.4552
01:18:46|3.4552
01:18:47|3.4552
01:18:48|3.4552
01:18:49|3.4552
01:18:50|3.4552
01:18:51|3.4552
01:18:52|3.4552
01:18:53|3.4552
01:18:54|3.4552
01:18:55|3.4552
01:18:56|3.4552
01:18:58|3.4552
01:18:58|3.4552
01:19:00|3.4552
01:19:00|3.4552
01:19:02|3.4552
01:19:03|3.4552
01:19:05|3.4552
01:19:05|3.4552
01:19:07|3.4552
01:19:08|3.4552
01:19:09|3.4552
01:19:10|3.4552
01:19:11|3.4552
01:19:12|3.4552
01:19:13|3.4552
01:19:14|3.4552
01:19:15|3.4552
01:19:16|3.4552
01:19:17|3.4552
01:19:18|3.4552
01:19:19|3.4552
01:19:20|3.4552
01:19:22|3.4552
01:19:22|3.4552
01:19:23|3.4552
01:19:24|3.4552
01:19:25|3.4552
01:19:26|3.4552
01:19:28|3.4552
01:19:30|3.4552
01:19:30|3.4552
01:19:31|3.4552
01:19:32|3.4552
01:19:34|3.4552
01:19:34|3.4552
01:19:35|3.4552
01:19:36|3.4552
01:19:37|3.4552
01:19:38|3.4552
01:19:39|3.4552
01:19:40|3.4552
01:19:41|3.4552
01:19:42|3.4552
01:19:43|3.4552
01:19:46|3.4552
01:19:46|3.4552
01:19:47|3.4552
01:19:49|3.4552
01:19:50|3.4552
01:19:51|3.4552
01:19:51|3.4552
01:19:53|3.4552
01:19:54|3.4552
01:19:54|3.4552
01:19:56|3.4552
01:19:57|3.4552
01:19:57|3.455
01:19:58|3.455
01:19:59|3.455
01:20:01|3.455
01:20:03|3.455
01:20:03|3.455
01:20:04|3.455
01:20:05|3.455
01:20:06|3.455
01:20:07|3.455
01:20:08|3.455
01:20:09|3.455
01:20:11|3.455
01:20:12|3.455
01:20:14|3.455
01:20:14|3.455
01:20:15|3.455
01:20:16|3.455
01:20:17|3.455
01:20:18|3.455
01:20:19|3.455
01:20:20|3.455
01:20:21|3.455
01:20:22|3.455
01:20:23|3.455
01:20:24|3.455
01:20:26|3.455
01:20:26|3.455
01:20:28|3.455
01:20:28|3.455
01:20:29|3.455
01:20:31|3.455
01:20:32|3.455
01:20:32|3.455
01:20:34|3.455
01:20:35|3.455
01:20:36|3.455
01:20:37|3.455
01:20:37|3.455
01:20:38|3.455
01:20:40|3.455
01:20:42|3.455
01:20:42|3.455
01:20:43|3.455
01:20:44|3.455
01:20:45|3.4477
01:20:46|3.4477
01:20:47|3.4477
01:20:48|3.4477
01:20:49|3.4477
01:20:50|3.4477
01:20:51|3.4474
01:20:52|3.4474
01:20:53|3.4474
01:20:54|3.4474
01:20:56|3.4474
01:20:56|3.4474
01:20:57|3.4474
01:20:58|3.4474
01:20:59|3.4475
01:21:00|3.4475
01:21:01|3.4475
01:21:02|3.4475
01:21:03|3.4475
01:21:04|3.4475
01:21:05|3.4475
01:21:06|3.4475
01:21:07|3.4424
01:21:09|3.4424
01:21:10|3.4424
01:21:11|3.4424
01:21:12|3.4424
01:21:14|3.4424
01:21:14|3.4424
01:21:16|3.4424
01:21:16|3.4424
01:21:17|3.4424
01:21:18|3.4424
01:21:19|3.4424
01:21:20|3.4424
01:21:22|3.4424
01:21:22|3.4424
01:21:23|3.4424
01:21:24|3.4424
01:21:26|3.4424
01:21:27|3.4424
01:21:28|3.4424
01:21:29|3.4424
01:21:31|3.4467
01:21:31|3.4467
01:21:32|3.4467
01:21:33|3.4467
01:21:34|3.4467
01:21:35|3.4467
01:21:36|3.4467
01:21:37|3.4467
01:21:38|3.4467
01:21:39|3.4467
01:21:40|3.4467
01:21:42|3.4467
01:21:43|3.4467
01:21:43|3.4467
01:21:45|3.4467
01:21:47|3.4467
01:21:47|3.4467
01:21:48|3.4467
01:21:50|3.4467
01:21:50|3.4467
01:21:51|3.4467
01:21:52|3.4467
01:21:53|3.4467
01:21:55|3.4467
01:21:55|3.4467
01:21:57|3.4444
01:21:57|3.4444
01:21:59|3.4444
01:22:00|3.4444
01:22:01|3.4444
01:22:02|3.4444
01:22:03|3.4444
01:22:04|3.4444
01:22:05|3.4444
01:22:07|3.4444
01:22:07|3.4444
01:22:08|3.4444
01:22:09|3.4444
01:22:11|3.4444
01:22:13|3.4444
01:22:13|3.4444
01:22:14|3.4428
01:22:15|3.4428
01:22:16|3.4428
01:22:17|3.4428
01:22:18|3.4428
01:22:19|3.4428
01:22:20|3.4428
01:22:21|3.4428
01:22:22|3.4428
01:22:23|3.4428
01:22:25|3.4428
01:22:26|3.4428
01:22:27|3.4428
01:22:29|3.4428
01:22:29|3.4428
01:22:30|3.4428
01:22:31|3.4428
01:22:32|3.4428
01:22:33|3.4428
01:22:35|3.4428
01:22:36|3.4428
01:22:38|3.4428
01:22:39|3.4428
01:22:39|3.4428
01:22:41|3.4428
01:22:41|3.4428
01:22:43|3.4428
01:22:43|3.4428
01:22:44|3.4428
01:22:45|3.4428
01:22:47|3.4428
01:22:48|3.4428
01:22:50|3.4428
01:22:50|3.4428
01:22:51|3.4428
01:22:53|3.4428
01:22:53|3.4437
01:22:55|3.4439
01:22:55|3.4453
01:22:57|3.4453
01:22:57|3.4453
01:22:59|3.4453
01:23:00|3.4453
01:23:01|3.4453
01:23:02|3.4453
01:23:03|3.4453
01:23:04|3.4453
01:23:05|3.4453
01:23:06|3.4453
01:23:07|3.4453
01:23:08|3.4453
01:23:09|3.4453
01:23:10|3.4453
01:23:11|3.4453
01:23:12|3.4453
01:23:14|3.4453
01:23:15|3.4453
01:23:15|3.4453
01:23:16|3.4453
01:23:17|3.4453
01:23:18|3.4453
01:23:20|3.4453
01:23:21|3.4453
01:23:22|3.4453
01:23:24|3.4453
01:23:25|3.4453
01:23:26|3.4453
01:23:27|3.4453
01:23:28|3.4453
01:23:29|3.4453
01:23:29|3.4453
01:23:32|3.4453
01:23:33|3.4453
01:23:33|3.4453
01:23:36|3.4453
01:23:36|3.4453
01:23:37|3.4453
01:23:38|3.4453
01:23:39|3.4453
01:23:40|3.4453
01:23:41|3.4453
01:23:43|3.4453
01:23:43|3.4453
01:23:45|3.4453
01:23:46|3.4437
01:23:47|3.4379
01:23:49|3.4379
01:23:49|3.4379
01:23:51|3.4379
01:23:52|3.4379
01:23:53|3.4379
01:23:54|3.4379
01:23:55|3.4379
01:23:56|3.4379
01:23:57|3.4379
01:23:59|3.4379
01:23:59|3.4379
01:24:00|3.4379
01:24:01|3.4379
01:24:02|3.4379
01:24:03|3.4379
01:24:05|3.4379
01:24:06|3.4379
01:24:06|3.4379
01:24:08|3.4379
01:24:08|3.4379
01:24:10|3.4379
01:24:10|3.4379
01:24:12|3.4379
01:24:14|3.4379
01:24:14|3.4379
01:24:15|3.4379
01:24:17|3.4379
01:24:18|3.4379
01:24:20|3.4379
01:24:21|3.4379
01:24:21|3.4379
01:24:22|3.4379
01:24:23|3.4379
01:24:24|3.4379
01:24:26|3.4379
01:24:27|3.4379
01:24:27|3.4379
01:24:29|3.4379
01:24:30|3.4379
01:24:31|3.4379
01:24:31|3.4379
01:24:33|3.4379
01:24:35|3.4379
01:24:37|3.4379
01:24:38|3.4379
01:24:40|3.4379
01:24:40|3.4379
01:24:42|3.4379
01:24:42|3.4379
01:24:43|3.4379
01:24:44|3.4379
01:24:45|3.4379
01:24:47|3.4379
01:24:47|3.4379
01:24:48|3.4379
01:24:49|3.4379
01:24:50|3.4379
01:24:51|3.4379
01:24:52|3.4379
01:24:53|3.4379
01:24:54|3.4379
01:24:55|3.4379
01:24:56|3.4383
01:24:57|3.4383
01:24:58|3.4383
01:24:59|3.4383
01:25:00|3.4383
01:25:01|3.4383
01:25:02|3.4383
01:25:03|3.4383
01:25:05|3.4383
01:25:06|3.4383
01:25:07|3.4383
01:25:08|3.4383
01:25:09|3.4383
01:25:10|3.4383
01:25:11|3.4383
01:25:11|3.4383
01:25:13|3.4383
01:25:13|3.4383
01:25:15|3.4383
01:25:16|3.4383
01:25:16|3.4382
01:25:18|3.4356
01:25:18|3.4335
01:25:20|3.4335
01:25:20|3.4335
01:25:22|3.4335
01:25:23|3.4335
01:25:25|3.4335
01:25:26|3.4335
01:25:27|3.4335
01:25:28|3.4335
01:25:29|3.4335
01:25:30|3.4335
01:25:31|3.4335
01:25:32|3.4335
01:25:33|3.4335
01:25:35|3.4335
01:25:36|3.4335
01:25:36|3.4335
01:25:38|3.4335
01:25:38|3.4335
01:25:40|3.4335
01:25:40|3.4335
01:25:41|3.4335
01:25:43|3.4335
01:25:44|3.4335
01:25:45|3.4335
01:25:46|3.4335
01:25:48|3.4335
01:25:49|3.4335
01:25:50|3.4335
01:25:50|3.4335
01:25:51|3.4335
01:25:53|3.4335
01:25:53|3.4335
01:25:54|3.4335
01:25:56|3.4335
01:25:57|3.4335
01:25:58|3.4324
01:25:59|3.4324
01:26:00|3.4324
01:26:01|3.4324
01:26:02|3.4324
01:26:03|3.4324
01:26:05|3.4324
01:26:05|3.4324
01:26:06|3.4324
01:26:07|3.4324
01:26:08|3.4324
01:26:09|3.4324
01:26:10|3.4324
01:26:11|3.4324
01:26:12|3.4324
01:26:14|3.4324
01:26:15|3.4324
01:26:16|3.4324
01:26:17|3.4324
01:26:18|3.4324
01:26:19|3.4324
01:26:21|3.4324
01:26:22|3.4324
01:26:22|3.4324
01:26:24|3.4324
01:26:25|3.4324
01:26:26|3.4324
01:26:26|3.4324
01:26:27|3.4324
01:26:29|3.4324
01:26:30|3.4324
01:26:32|3.4324
01:26:33|3.4324
01:26:33|3.4324
01:26:35|3.4324
01:26:35|3.4324
01:26:37|3.4324
01:26:39|3.4324
01:26:39|3.4324
01:26:40|3.4324
01:26:41|3.4324
01:26:42|3.4324
01:26:44|3.4324
01:26:44|3.4324
01:26:46|3.4297
01:26:46|3.4297
01:26:48|3.4297
01:26:48|3.4297
01:26:50|3.4297
01:26:50|3.423
01:26:51|3.423
01:26:52|3.423
01:26:54|3.4186
01:26:55|3.4186
01:26:56|3.4186
01:26:57|3.4186
01:26:58|3.4186
01:26:59|3.4186
01:27:00|3.4186
01:27:01|3.4186
01:27:02|3.4199
01:27:04|3.4199
01:27:05|3.4241
01:27:05|3.4241
01:27:07|3.4171
01:27:07|3.4157
01:27:09|3.4157
01:27:09|3.4157
01:27:11|3.4157
01:27:12|3.4157
01:27:13|3.4157
01:27:14|3.4157
01:27:15|3.4157
01:27:16|3.4168
01:27:17|3.4168
01:27:17|3.4168
01:27:19|3.4168
01:27:20|3.4168
01:27:21|3.4168
01:27:22|3.4168
01:27:23|3.4168
01:27:24|3.4168
01:27:25|3.4168
01:27:26|3.4168
01:27:27|3.4168
01:27:28|3.4168
01:27:29|3.4168
01:27:31|3.4168
01:27:32|3.4144
01:27:33|3.4144
01:27:35|3.4144
01:27:36|3.4144
01:27:37|3.4144
01:27:38|3.4144
01:27:39|3.4144
01:27:40|3.4144
01:27:42|3.4144
01:27:43|3.4144
01:27:44|3.4144
01:27:46|3.4144
01:27:48|3.4144
01:27:48|3.4144
01:27:49|3.4144
01:27:50|3.4144
01:27:52|3.4144
01:27:53|3.4144
01:27:53|3.4144
01:27:54|3.4144
01:27:57|3.4144
01:27:57|3.4144
01:27:58|3.4144
01:27:59|3.4144
01:28:00|3.4144
01:28:02|3.4144
01:28:03|3.4144
01:28:04|3.4144
01:28:05|3.4144
01:28:06|3.4144
01:28:07|3.4144
01:28:08|3.4144
01:28:09|3.4144
01:28:10|3.4144
01:28:10|3.4144
01:28:11|3.4144
01:28:13|3.4144
01:28:13|3.4144
01:28:15|3.4144
01:28:15|3.4201
01:28:16|3.4201
01:28:18|3.4201
01:28:18|3.4201
01:28:19|3.4201
01:28:21|3.4201
01:28:21|3.4201
01:28:23|3.4201
01:28:24|3.4201
01:28:25|3.4201
01:28:25|3.4201
01:28:27|3.4201
01:28:28|3.4201
01:28:29|3.4201
01:28:30|3.4201
01:28:32|3.4201
01:28:33|3.4201
01:28:35|3.4201
01:28:35|3.4201
01:28:37|3.4201
01:28:39|3.4201
01:28:39|3.4201
01:28:40|3.4201
01:28:41|3.4201
01:28:43|3.4201
01:28:43|3.4201
01:28:44|3.4201
01:28:46|3.4201
01:28:47|3.4201
01:28:49|3.4201
01:28:49|3.4201
01:28:50|3.4157
01:28:51|3.4157
01:28:53|3.4157
01:28:55|3.4157
01:28:55|3.4157
01:28:56|3.4157
01:28:57|3.4157
01:28:58|3.4157
01:28:59|3.4157
01:29:00|3.4157
01:29:02|3.4157
01:29:03|3.4157
01:29:03|3.4157
01:29:05|3.4157
01:29:06|3.4157
01:29:07|3.4157
01:29:08|3.4157
01:29:08|3.4157
01:29:10|3.4157
01:29:11|3.4157
01:29:12|3.4157
01:29:13|3.4157
01:29:14|3.4157
01:29:14|3.4157
01:29:16|3.4157
01:29:16|3.4157
01:29:18|3.4157
01:29:20|3.4157
01:29:20|3.4157
01:29:22|3.4157
01:29:22|3.4157
01:29:23|3.4157
01:29:24|3.4157
01:29:25|3.4157
01:29:26|3.4157
01:29:27|3.4157
01:29:28|3.4146
01:29:29|3.4146
01:29:30|3.4146
01:29:33|3.4146
01:29:33|3.4146
01:29:35|3.4146
01:29:36|3.4146
01:29:36|3.4146
01:29:39|3.4146
01:29:39|3.4146
01:29:41|3.4146
01:29:42|3.4146
01:29:42|3.4146
01:29:44|3.4146
01:29:45|3.4146
01:29:45|3.4146
01:29:48|3.4146
01:29:48|3.4146
01:29:49|3.4146
01:29:50|3.4146
01:29:52|3.4146
01:29:53|3.4146
01:29:54|3.4146
01:29:56|3.4146
01:29:57|3.4146
01:29:57|3.4146
01:29:59|3.4146
01:29:59|3.4146
01:30:00|3.4146
01:30:02|3.4146
01:30:03|3.4146
01:30:04|3.4146
01:30:05|3.4146
01:30:06|3.4146
01:30:07|3.4146
01:30:08|3.4146
01:30:10|3.4146
01:30:11|3.4146
01:30:12|3.4146
01:30:12|3.4146
01:30:14|3.4146
01:30:14|3.4146
01:30:15|3.4146
01:30:17|3.4146
01:30:17|3.4146
01:30:19|3.4146
01:30:20|3.4146
01:30:21|3.4146
01:30:23|3.4146
01:30:23|3.4146
01:30:25|3.4146
01:30:26|3.4146
01:30:26|3.4114
01:30:28|3.4114
01:30:29|3.4114
01:30:30|3.4114
01:30:31|3.4114
01:30:32|3.4114
01:30:34|3.4114
01:30:35|3.4114
01:30:36|3.4114
01:30:37|3.4114
01:30:38|3.4114
01:30:39|3.4114
01:30:40|3.4114
01:30:40|3.4114
01:30:41|3.4114
01:30:43|3.4114
01:30:44|3.4114
01:30:45|3.4114
01:30:46|3.4114
01:30:47|3.4114
01:30:48|3.4114
01:30:48|3.4114
01:30:50|3.4114
01:30:51|3.4114
01:30:51|3.4114
01:30:52|3.4114
01:30:54|3.4114
01:30:55|3.4114
01:30:57|3.4114
01:30:57|3.4114
01:30:58|3.4114
01:30:59|3.4114
01:31:00|3.4114
01:31:01|3.4114
01:31:03|3.4114
01:31:04|3.4114
01:31:06|3.4114
01:31:06|3.4114
01:31:08|3.4114
01:31:08|3.4114
01:31:09|3.4114
01:31:10|3.4114
01:31:11|3.4114
01:31:12|3.4114
01:31:13|3.4114
01:31:14|3.4097
01:31:15|3.4097
01:31:16|3.4097
01:31:17|3.4097
01:31:18|3.4097
01:31:20|3.4097
01:31:21|3.4097
01:31:22|3.4097
01:31:22|3.4097
01:31:23|3.4097
01:31:25|3.4118
01:31:26|3.4118
01:31:27|3.4118
01:31:28|3.4118
01:31:29|3.4118
01:31:29|3.4118
01:31:32|3.4118
01:31:32|3.4118
01:31:33|3.4118
01:31:35|3.4118
01:31:35|3.4118
01:31:36|3.4118
01:31:37|3.4118
01:31:39|3.4118
01:31:40|3.4118
01:31:41|3.4118
01:31:41|3.4118
01:31:43|3.4118
01:31:44|3.4163
01:31:45|3.4163
01:31:46|3.4163
01:31:47|3.4163
01:31:47|3.4163
01:31:49|3.4163
01:31:49|3.4163
01:31:51|3.4163
01:31:52|3.4163
01:31:52|3.4163
01:31:54|3.4163
01:31:55|3.4163
01:31:56|3.4163
01:31:56|3.4163
01:31:58|3.4163
01:31:59|3.4163
01:31:59|3.4163
01:32:00|3.4163
01:32:01|3.4163
01:32:02|3.4163
01:32:03|3.4163
01:32:05|3.4163
01:32:06|3.4163
01:32:07|3.4163
01:32:08|3.4163
01:32:08|3.4163
01:32:10|3.418
01:32:11|3.418
01:32:12|3.418
01:32:14|3.418
01:32:14|3.418
01:32:15|3.418
01:32:17|3.418
01:32:18|3.418
01:32:20|3.418
01:32:21|3.418
01:32:23|3.418
01:32:24|3.418
01:32:25|3.418
01:32:25|3.418
01:32:26|3.418
01:32:27|3.418
01:32:28|3.418
01:32:29|3.418
01:32:31|3.418
01:32:32|3.418
01:32:33|3.418
01:32:34|3.418
01:32:36|3.418
01:32:36|3.418
01:32:38|3.418
01:32:38|3.418
01:32:39|3.418
01:32:40|3.418
01:32:42|3.418
01:32:44|3.4274
01:32:44|3.4274
01:32:45|3.4274
01:32:47|3.4274
01:32:48|3.4274
01:32:49|3.4274
01:32:49|3.4274
01:32:51|3.4274
01:32:51|3.4288
01:32:53|3.4288
01:32:54|3.4288
01:32:54|3.4288
01:32:56|3.4288
01:32:57|3.4288
01:32:58|3.4288
01:32:58|3.4288
01:33:00|3.4288
01:33:01|3.4288
01:33:02|3.4288
01:33:03|3.4288
01:33:03|3.4288
01:33:05|3.4288
01:33:06|3.4288
01:33:07|3.4288
01:33:08|3.4288
01:33:09|3.4288
01:33:10|3.4288
01:33:11|3.4288
01:33:12|3.4288
01:33:13|3.4288
01:33:14|3.4288
01:33:15|3.4288
01:33:16|3.4288
01:33:18|3.4288
01:33:18|3.4288
01:33:19|3.4288
01:33:20|3.4288
01:33:22|3.4288
01:33:23|3.4288
01:33:24|3.4288
01:33:25|3.4288
01:33:26|3.4288
01:33:27|3.4288
01:33:28|3.4288
01:33:29|3.4288
01:33:30|3.4288
01:33:31|3.4288
01:33:32|3.4288
01:33:33|3.4288
01:33:34|3.4288
01:33:36|3.4288
01:33:36|3.4288
01:33:38|3.4288
01:33:39|3.4288
01:33:39|3.4288
01:33:40|3.4288
01:33:41|3.4288
01:33:42|3.4288
01:33:43|3.4288
01:33:45|3.4288
01:33:45|3.4288
01:33:47|3.4288
01:33:48|3.4288
01:33:49|3.4288
01:33:50|3.4288
01:33:51|3.4288
01:33:52|3.4288
01:33:53|3.4288
01:33:54|3.4288
01:33:55|3.4288
01:33:56|3.4288
01:33:57|3.4288
01:33:58|3.4288
01:33:59|3.4288
01:34:00|3.4288
01:34:01|3.4288
01:34:02|3.4288
01:34:04|3.4288
01:34:05|3.4288
01:34:05|3.4288
01:34:07|3.4288
01:34:07|3.4288
01:34:09|3.4288
01:34:10|3.4288
01:34:11|3.4288
01:34:13|3.4288
01:34:13|3.4288
01:34:15|3.4288
01:34:16|3.4288
01:34:17|3.4288
01:34:18|3.4288
01:34:19|3.4288
01:34:20|3.4288
01:34:21|3.4288
01:34:22|3.4288
01:34:23|3.4288
01:34:24|3.4288
01:34:25|3.4288
01:34:27|3.4288
01:34:27|3.4291
01:34:28|3.4291
01:34:29|3.4291
01:34:30|3.4291
01:34:31|3.4291
01:34:33|3.4291
01:34:33|3.4291
01:34:36|3.4291
01:34:36|3.4291
01:34:37|3.4291
01:34:38|3.4291
01:34:39|3.4291
01:34:40|3.4291
01:34:42|3.4291
01:34:43|3.4291
01:34:44|3.4291
01:34:45|3.4291
01:34:46|3.4291
01:34:48|3.4291
01:34:48|3.4291
01:34:49|3.4173
01:34:50|3.4173
01:34:51|3.4173
01:34:53|3.4173
01:34:54|3.4173
01:34:55|3.4173
01:34:55|3.4173
01:34:56|3.4173
01:34:57|3.4173
01:34:59|3.4173
01:34:59|3.4173
01:35:01|3.4173
01:35:02|3.4173
01:35:02|3.4173
01:35:03|3.4173
01:35:05|3.4173
01:35:06|3.4173
01:35:06|3.4173
01:35:08|3.4173
01:35:08|3.4173
01:35:10|3.4173
01:35:10|3.4173
01:35:12|3.4173
01:35:12|3.4173
01:35:14|3.4173
01:35:14|3.4173
01:35:16|3.4173
01:35:17|3.4173
01:35:18|3.4173
01:35:19|3.4173
01:35:20|3.4173
01:35:21|3.4189
01:35:22|3.4272
01:35:23|3.4272
01:35:24|3.4272
01:35:25|3.4272
01:35:26|3.4272
01:35:27|3.4272
01:35:28|3.4272
01:35:29|3.4272
01:35:30|3.4272
01:35:31|3.4272
01:35:33|3.4272
01:35:33|3.4272
01:35:35|3.4272
01:35:37|3.4272
01:35:37|3.4272
01:35:39|3.4272
01:35:40|3.4272
01:35:41|3.4272
01:35:42|3.4272
01:35:44|3.4272
01:35:45|3.4272
01:35:46|3.4272
01:35:47|3.4272
01:35:48|3.4272
01:35:48|3.4272
01:35:50|3.4272
01:35:50|3.4272
01:35:52|3.4272
01:35:52|3.4272
01:35:53|3.4272
01:35:55|3.4272
01:35:55|3.4272
01:35:56|3.4272
01:35:57|3.4272
01:35:59|3.4272
01:36:00|3.4272
01:36:01|3.4272
01:36:02|3.4272
01:36:03|3.4272
01:36:04|3.4272
01:36:06|3.4272
01:36:06|3.4272
01:36:07|3.4272
01:36:08|3.4272
01:36:09|3.4272
01:36:11|3.4272
01:36:12|3.4272
01:36:13|3.4272
01:36:13|3.4272
01:36:15|3.4272
01:36:16|3.4272
01:36:17|3.4272
01:36:17|3.4272
01:36:19|3.4272
01:36:20|3.4272
01:36:21|3.4272
01:36:21|3.4272
01:36:23|3.4272
01:36:24|3.4272
01:36:25|3.4272
01:36:25|3.4272
01:36:27|3.4272
01:36:27|3.4272
01:36:28|3.4272
01:36:29|3.4272
01:36:32|3.4272
01:36:33|3.4272
01:36:33|3.4272
01:36:35|3.4272
01:36:36|3.4272
01:36:37|3.4272
01:36:38|3.4272
01:36:39|3.4272
01:36:40|3.4272
01:36:42|3.4272
01:36:43|3.4272
01:36:43|3.4272
01:36:44|3.4272
01:36:45|3.4272
01:36:46|3.4272
01:36:48|3.4272
01:36:49|3.4272
01:36:51|3.4272
01:36:52|3.4272
01:36:53|3.4272
01:36:54|3.4272
01:36:54|3.4272
01:36:56|3.4272
01:36:57|3.4272
01:36:58|3.4272
01:36:59|3.4272
01:37:00|3.4272
01:37:01|3.4272
01:37:02|3.4272
01:37:03|3.4272
01:37:05|3.4272
01:37:05|3.4272
01:37:06|3.4272
01:37:07|3.4272
01:37:08|3.4272
01:37:09|3.4272
01:37:10|3.4272
01:37:11|3.4272
01:37:12|3.4272
01:37:13|3.4272
01:37:14|3.4272
01:37:15|3.4272
01:37:16|3.4272
01:37:17|3.4272
01:37:18|3.4272
01:37:19|3.4272
01:37:20|3.4272
01:37:22|3.4272
01:37:23|3.4272
01:37:24|3.4272
01:37:25|3.4272
01:37:26|3.4272
01:37:27|3.4272
01:37:28|3.4272
01:37:29|3.4272
01:37:30|3.4272
01:37:31|3.4272
01:37:33|3.4272
01:37:33|3.4272
01:37:34|3.4272
01:37:35|3.4272
01:37:36|3.4272
01:37:37|3.4272
01:37:39|3.4272
01:37:39|3.4272
01:37:40|3.4272
01:37:41|3.4272
01:37:42|3.4272
01:37:43|3.4272
01:37:44|3.4272
01:37:45|3.4272
01:37:47|3.4272
01:37:48|3.4272
01:37:49|3.4272
01:37:50|3.4272
01:37:50|3.4272
01:37:51|3.4272
01:37:53|3.4272
01:37:54|3.4272
01:37:55|3.4272
01:37:55|3.4272
01:37:56|3.4272
01:37:57|3.4272
01:38:00|3.4272
01:38:00|3.4272
01:38:01|3.4262
01:38:03|3.4262
01:38:03|3.4262
01:38:05|3.4262
01:38:06|3.4262
01:38:07|3.4262
01:38:08|3.4262
01:38:09|3.4262
01:38:11|3.4262
01:38:11|3.4262
01:38:12|3.4262
01:38:13|3.4262
01:38:14|3.4262
01:38:15|3.4262
01:38:17|3.4262
01:38:17|3.4262
01:38:18|3.4262
01:38:19|3.4262
01:38:20|3.4262
01:38:22|3.4262
01:38:22|3.4262
01:38:23|3.4262
01:38:24|3.4262
01:38:25|3.4262
01:38:27|3.427
01:38:27|3.427
01:38:28|3.427
01:38:29|3.427
01:38:30|3.427
01:38:32|3.427
01:38:32|3.427
01:38:34|3.427
01:38:35|3.4279
01:38:36|3.4279
01:38:37|3.4279
01:38:39|3.4279
01:38:39|3.4279
01:38:40|3.4279
01:38:41|3.4279
01:38:43|3.4279
01:38:43|3.4279
01:38:45|3.4279
01:38:46|3.4279
01:38:48|3.4279
01:38:49|3.4279
01:38:49|3.4279
01:38:51|3.4279
01:38:51|3.4279
01:38:52|3.4279
01:38:54|3.4279
01:38:55|3.4279
01:38:56|3.4279
01:38:57|3.4279
01:38:57|3.4279
01:38:58|3.4279
01:39:00|3.4279
01:39:00|3.4279
01:39:01|3.4279
01:39:03|3.4279
01:39:04|3.4279
01:39:05|3.4279
01:39:06|3.4279
01:39:07|3.4279
01:39:08|3.4279
01:39:09|3.4279
01:39:10|3.4279
01:39:11|3.4279
01:39:12|3.4279
01:39:13|3.4279
01:39:14|3.4279
01:39:15|3.4279
01:39:16|3.4279
01:39:17|3.4279
01:39:18|3.4279
01:39:19|3.4279
01:39:20|3.4279
01:39:21|3.4279
01:39:22|3.4279
01:39:23|3.4279
01:39:24|3.4279
01:39:25|3.4279
01:39:26|3.4279
01:39:27|3.4279
01:39:29|3.4279
01:39:29|3.4279
01:39:30|3.4279
01:39:32|3.4279
01:39:34|3.4279
01:39:35|3.4279
01:39:37|3.4279
01:39:37|3.4279
01:39:38|3.4279
01:39:39|3.4279
01:39:40|3.4279
01:39:41|3.4279
01:39:43|3.4279
01:39:44|3.4279
01:39:45|3.4279
01:39:46|3.4279
01:39:47|3.4279
01:39:48|3.4279
01:39:49|3.4279
01:39:50|3.4279
01:39:51|3.4279
01:39:51|3.4279
01:39:53|3.4279
01:39:54|3.4279
01:39:55|3.4279
01:39:56|3.4279
01:39:56|3.4279
01:39:58|3.4279
01:39:59|3.4279
01:40:00|3.4279
01:40:00|3.431
01:40:03|3.431
01:40:03|3.431
01:40:05|3.431
01:40:05|3.431
01:40:07|3.431
01:40:08|3.431
01:40:08|3.431
01:40:09|3.431
01:40:12|3.431
01:40:12|3.431
01:40:13|3.431
01:40:14|3.431
01:40:15|3.431
01:40:16|3.431
01:40:17|3.431
01:40:18|3.431
01:40:19|3.431
01:40:20|3.431
01:40:21|3.4335
01:40:22|3.4335
01:40:23|3.4335
01:40:24|3.4335
01:40:25|3.4335
01:40:26|3.4335
01:40:27|3.4335
01:40:31|3.4335
01:40:31|3.4335
01:40:32|3.4335
01:40:33|3.4335
01:40:35|3.4335
01:40:36|3.4335
01:40:38|3.4335
01:40:38|3.4335
01:40:39|3.4335
01:40:40|3.4335
01:40:41|3.4335
01:40:42|3.4335
01:40:43|3.4335
01:40:44|3.4335
01:40:47|3.4335
01:40:47|3.4335
01:40:48|3.4335
01:40:49|3.4335
01:40:50|3.4335
01:40:51|3.4335
01:40:53|3.4335
01:40:53|3.4335
01:40:54|3.4335
01:40:55|3.4335
01:40:56|3.4335
01:40:58|3.4335
01:40:59|3.4335
01:41:00|3.4335
01:41:01|3.4335
01:41:02|3.4335
01:41:04|3.4335
01:41:05|3.4335
01:41:06|3.4335
01:41:07|3.4335
01:41:08|3.4335
01:41:09|3.4335
01:41:10|3.4335
01:41:11|3.4335
01:41:12|3.4335
01:41:13|3.4335
01:41:14|3.4335
01:41:15|3.4335
01:41:16|3.4335
01:41:17|3.4335
01:41:18|3.4335
01:41:19|3.4335
01:41:20|3.4335
01:41:21|3.4335
01:41:22|3.4335
01:41:23|3.4335
01:41:24|3.4335
01:41:25|3.4335
01:41:26|3.4335
01:41:27|3.4335
01:41:28|3.4335
01:41:30|3.4335
01:41:30|3.4335
01:41:32|3.4335
01:41:33|3.4335
01:41:34|3.4335
01:41:35|3.4335
01:41:37|3.4335
01:41:37|3.4335
01:41:38|3.4335
01:41:39|3.4335
01:41:41|3.4335
01:41:42|3.4335
01:41:42|3.4335
01:41:44|3.4335
01:41:46|3.4335
01:41:47|3.4335
01:41:47|3.4335
01:41:49|3.4335
01:41:50|3.4335
01:41:51|3.4335
01:41:52|3.4335
01:41:53|3.4335
01:41:55|3.4335
01:41:56|3.4335
01:41:57|3.4335
01:41:58|3.4335
01:41:59|3.4335
01:42:00|3.4335
01:42:02|3.4335
01:42:03|3.4335
01:42:04|3.4335
01:42:05|3.4335
01:42:05|3.4335
01:42:07|3.4335
01:42:08|3.4335
01:42:09|3.4335
01:42:10|3.4308
01:42:11|3.4308
01:42:12|3.4308
01:42:13|3.4308
01:42:14|3.4308
01:42:15|3.4308
01:42:16|3.4308
01:42:17|3.4308
01:42:18|3.4308
01:42:19|3.4308
01:42:20|3.4308
01:42:21|3.4308
01:42:22|3.4308
01:42:23|3.4308
01:42:24|3.4308
01:42:25|3.4308
01:42:26|3.4308
01:42:27|3.4308
01:42:28|3.4308
01:42:29|3.4308
01:42:30|3.4308
01:42:31|3.4308
01:42:32|3.4308
01:42:34|3.4298
01:42:35|3.4298
01:42:36|3.4298
01:42:37|3.4298
01:42:38|3.4298
01:42:40|3.4298
01:42:40|3.4298
01:42:42|3.4298
01:42:43|3.4338
01:42:44|3.4338
01:42:45|3.4338
01:42:46|3.4338
01:42:47|3.4338
01:42:48|3.4338
01:42:49|3.4338
01:42:50|3.4338
01:42:51|3.4338
01:42:52|3.4338
01:42:53|3.4338
01:42:55|3.4338
01:42:57|3.4338
01:42:57|3.4338
01:42:59|3.4338
01:43:00|3.4338
01:43:00|3.4338
01:43:01|3.4338
01:43:03|3.4338
01:43:04|3.4338
01:43:05|3.4338
01:43:06|3.4338
01:43:07|3.4338
01:43:08|3.4338
01:43:09|3.4338
01:43:10|3.4338
01:43:12|3.4338
01:43:12|3.4338
01:43:13|3.4338
01:43:14|3.4338
01:43:16|3.4338
01:43:17|3.4338
01:43:19|3.4338
01:43:19|3.4338
01:43:20|3.4338
01:43:21|3.4338
01:43:22|3.4338
01:43:24|3.4338
01:43:26|3.4338
01:43:26|3.4338
01:43:27|3.4338
01:43:28|3.4338
01:43:29|3.4338
01:43:30|3.4338
01:43:31|3.4338
01:43:33|3.4338
01:43:35|3.4338
01:43:35|3.4338
01:43:36|3.4338
01:43:37|3.4338
01:43:39|3.4338
01:43:41|3.4338
01:43:42|3.4338
01:43:43|3.4338
01:43:43|3.4338
01:43:45|3.4338
01:43:45|3.4338
01:43:47|3.4338
01:43:47|3.4338
01:43:49|3.4338
01:43:50|3.4338
01:43:51|3.4338
01:43:51|3.4338
01:43:53|3.4338
01:43:53|3.4338
01:43:55|3.4338
01:43:56|3.4338
01:43:57|3.4338
01:43:57|3.4338
01:43:59|3.4338
01:44:00|3.4338
01:44:01|3.4338
01:44:01|3.4338
01:44:03|3.4338
01:44:04|3.4338
01:44:05|3.4338
01:44:05|3.4338
01:44:07|3.4338
01:44:08|3.4338
01:44:08|3.4338
01:44:10|3.4338
01:44:11|3.4338
01:44:11|3.4338
01:44:13|3.4338
01:44:15|3.4338
01:44:16|3.4338
01:44:17|3.4338
01:44:18|3.4338
01:44:19|3.4338
01:44:20|3.4338
01:44:21|3.4338
01:44:22|3.4338
01:44:23|3.4338
01:44:24|3.4338
01:44:30|3.4338
01:44:31|3.4307
01:44:31|3.4307
01:44:33|3.4307
01:44:34|3.4307
01:44:35|3.4307
01:44:36|3.4307
01:44:37|3.4307
01:44:38|3.4307
01:44:39|3.4307
01:44:40|3.4307
01:44:41|3.4307
01:44:42|3.4301
01:44:43|3.4301
01:44:44|3.4301
01:44:45|3.4301
01:44:47|3.4301
01:44:47|3.4301
01:44:48|3.4301
01:44:49|3.4301
01:44:50|3.4301
01:44:51|3.4301
01:44:53|3.4301
01:44:54|3.4301
01:44:55|3.4301
01:44:56|3.4301
01:44:56|3.4301
01:44:58|3.428
01:44:59|3.428
01:45:00|3.428
01:45:00|3.428
01:45:01|3.428
01:45:04|3.4327
01:45:04|3.4327
01:45:05|3.4327
01:45:06|3.4327
01:45:08|3.4327
01:45:09|3.4327
01:45:09|3.4264
01:45:11|3.4264
01:45:11|3.4264
01:45:13|3.4264
01:45:14|3.4264
01:45:15|3.4264
01:45:16|3.4264
01:45:17|3.4264
01:45:18|3.4264
01:45:20|3.4264
01:45:21|3.4264
01:45:22|3.4264
01:45:23|3.4264
01:45:23|3.4264
01:45:24|3.4264
01:45:26|3.4264
01:45:26|3.4264
01:45:28|3.4264
01:45:28|3.4264
01:45:29|3.4341
01:45:31|3.4341
01:45:32|3.4396
01:45:33|3.4396
01:45:34|3.4396
01:45:35|3.4396
01:45:36|3.4396
01:45:37|3.4396
01:45:39|3.4414
01:45:40|3.4414
01:45:41|3.4425
01:45:43|3.4425
01:45:43|3.4425
01:45:44|3.4425
01:45:47|3.4425
01:45:47|3.4425
01:45:48|3.4425
01:45:49|3.4425
01:45:50|3.4425
01:45:52|3.4425
01:45:52|3.4425
01:45:53|3.4425
01:45:55|3.4425
01:45:55|3.4425
01:45:57|3.4448
01:45:58|3.4448
01:45:59|3.4448
01:46:00|3.4448
01:46:01|3.4448
01:46:02|3.4448
01:46:03|3.4448
01:46:04|3.4448
01:46:05|3.4448
01:46:06|3.4448
01:46:07|3.4448
01:46:08|3.4448
01:46:09|3.4448
01:46:10|3.4448
01:46:11|3.4448
01:46:12|3.4448
01:46:13|3.4448
01:46:14|3.4448
01:46:15|3.4448
01:46:16|3.4448
01:46:17|3.4448
01:46:18|3.4448
01:46:19|3.4448
01:46:20|3.4448
01:46:21|3.4448
01:46:22|3.4448
01:46:23|3.4448
01:46:24|3.4448
01:46:25|3.4448
01:46:26|3.4448
01:46:27|3.4448
01:46:28|3.4448
01:46:29|3.4448
01:46:30|3.4448
01:46:31|3.4448
01:46:32|3.4448
01:46:33|3.4448
01:46:34|3.4448
01:46:36|3.4448
01:46:38|3.4448
01:46:38|3.4448
01:46:39|3.4448
01:46:40|3.4448
01:46:42|3.4448
01:46:44|3.4448
01:46:44|3.4448
01:46:45|3.4448
01:46:46|3.4448
01:46:47|3.4448
01:46:49|3.4448
01:46:49|3.4448
01:46:50|3.4448
01:46:51|3.4448
01:46:52|3.4448
01:46:53|3.4448
01:46:54|3.4448
01:46:55|3.4448
01:46:56|3.4448
01:46:57|3.4448
01:46:58|3.4448
01:46:59|3.4448
01:47:00|3.4448
01:47:01|3.4448
01:47:02|3.4448
01:47:03|3.4448
01:47:04|3.4448
01:47:05|3.4448
01:47:06|3.4448
01:47:07|3.4448
01:47:08|3.4448
01:47:09|3.4448
01:47:10|3.4448
01:47:11|3.4448
01:47:12|3.4448
01:47:13|3.4448
01:47:14|3.4448
01:47:15|3.4448
01:47:16|3.4448
01:47:17|3.4448
01:47:18|3.4448
01:47:19|3.4448
01:47:21|3.4448
01:47:21|3.4448
01:47:23|3.4473
01:47:24|3.4473
01:47:24|3.4473
01:47:26|3.4473
01:47:27|3.4473
01:47:28|3.4473
01:47:29|3.4473
01:47:30|3.4473
01:47:31|3.4473
01:47:32|3.4473
01:47:33|3.4473
01:47:35|3.4473
01:47:35|3.4476
01:47:37|3.4476
01:47:38|3.4476
01:47:39|3.4476
01:47:40|3.4476
01:47:41|3.4476
01:47:42|3.4476
01:47:43|3.4476
01:47:44|3.4476
01:47:45|3.4476
01:47:46|3.4476
01:47:47|3.4476
01:47:48|3.4476
01:47:49|3.4476
01:47:50|3.4476
01:47:51|3.4476
01:47:53|3.4476
01:47:54|3.4476
01:47:55|3.4476
01:47:56|3.4476
01:47:57|3.4476
01:47:58|3.4476
01:47:59|3.4476
01:48:01|3.4476
01:48:01|3.4476
01:48:02|3.4476
01:48:04|3.4476
01:48:04|3.4476
01:48:05|3.4476
01:48:06|3.4476
01:48:07|3.4476
01:48:08|3.4468
01:48:09|3.4468
01:48:10|3.4468
01:48:11|3.4468
01:48:12|3.4468
01:48:13|3.4468
01:48:14|3.4468
01:48:15|3.4468
01:48:16|3.4468
01:48:18|3.4468
01:48:18|3.4468
01:48:21|3.4468
01:48:22|3.4468
01:48:23|3.4468
01:48:24|3.4468
01:48:24|3.4468
01:48:26|3.4468
01:48:27|3.4468
01:48:28|3.4468
01:48:29|3.4468
01:48:30|3.4468
01:48:30|3.4468
01:48:31|3.4468
01:48:32|3.4468
01:48:35|3.4468
01:48:35|3.4468
01:48:36|3.4468
01:48:38|3.4468
01:48:38|3.4468
01:48:39|3.4468
01:48:40|3.4468
01:48:41|3.4468
01:48:42|3.4468
01:48:43|3.4468
01:48:44|3.4468
01:48:46|3.4468
01:48:47|3.4468
01:48:47|3.4468
01:48:49|3.4468
01:48:50|3.4468
01:48:51|3.4468
01:48:52|3.4468
01:48:52|3.4468
01:48:54|3.4468
01:48:55|3.4468
01:48:56|3.4468
01:48:57|3.4468
01:48:58|3.4468
01:48:59|3.4468
01:49:00|3.4468
01:49:01|3.4468
01:49:02|3.4468
01:49:03|3.4468
01:49:04|3.4468
01:49:05|3.4468
01:49:06|3.4468
01:49:08|3.4468
01:49:09|3.4468
01:49:09|3.4468
01:49:10|3.4468
01:49:12|3.4468
01:49:13|3.4468
01:49:14|3.4468
01:49:15|3.4468
01:49:16|3.4468
01:49:17|3.4468
01:49:18|3.4468
01:49:19|3.4468
01:49:20|3.4468
01:49:21|3.4468
01:49:22|3.4468
01:49:23|3.4468
01:49:24|3.4468
01:49:25|3.4468
01:49:26|3.4468
01:49:27|3.4468
01:49:28|3.4468
01:49:29|3.4468
01:49:30|3.4468
01:49:31|3.4468
01:49:32|3.4468
01:49:33|3.4468
01:49:34|3.4468
01:49:35|3.4468
01:49:36|3.4468
01:49:37|3.4468
01:49:38|3.4468
01:49:39|3.4468
01:49:40|3.4468
01:49:41|3.4468
01:49:42|3.4468
01:49:43|3.4468
01:49:44|3.4468
01:49:45|3.4468
01:49:46|3.4468
01:49:47|3.4468
01:49:48|3.4468
01:49:49|3.4468
01:49:50|3.4468
01:49:51|3.4468
01:49:52|3.4468
01:49:53|3.4468
01:49:54|3.4468
01:49:55|3.4468
01:49:56|3.4468
01:49:57|3.4468
01:49:58|3.4468
01:49:59|3.4468
01:50:00|3.4468
01:50:01|3.4468
01:50:02|3.4468
01:50:03|3.4468
01:50:04|3.4468
01:50:06|3.4468
01:50:06|3.4468
01:50:07|3.4468
01:50:08|3.4468
01:50:09|3.4468
01:50:10|3.4468
01:50:11|3.4468
01:50:12|3.4468
01:50:13|3.4468
01:50:14|3.4468
01:50:15|3.4468
01:50:16|3.4468
01:50:17|3.4468
01:50:18|3.4468
01:50:19|3.4468
01:50:20|3.4468
01:50:21|3.4468
01:50:22|3.4468
01:50:23|3.4468
01:50:24|3.4468
01:50:25|3.4468
01:50:26|3.4468
01:50:27|3.4468
01:50:28|3.4468
01:50:29|3.4468
01:50:30|3.4468
01:50:31|3.4468
01:50:33|3.4468
01:50:35|3.4468
01:50:35|3.4468
01:50:36|3.4468
01:50:38|3.4468
01:50:38|3.4468
01:50:40|3.4468
01:50:40|3.4468
01:50:42|3.4468
01:50:43|3.4468
01:50:44|3.4468
01:50:45|3.4468
01:50:47|3.4468
01:50:47|3.4468
01:50:48|3.4468
01:50:50|3.4468
01:50:51|3.4468
01:50:52|3.4468
01:50:52|3.4467
01:50:55|3.4467
01:50:56|3.4467
01:50:58|3.4467
01:50:58|3.4467
01:50:59|3.4467
01:51:00|3.4467
01:51:01|3.4467
01:51:03|3.4467
01:51:03|3.4467
01:51:04|3.4467
01:51:05|3.4467
01:51:06|3.4467
01:51:07|3.4467
01:51:08|3.4467
01:51:09|3.4467
01:51:10|3.4467
01:51:11|3.4467
01:51:12|3.4467
01:51:13|3.4467
01:51:14|3.4467
01:51:15|3.4467
01:51:16|3.4467
01:51:17|3.4467
01:51:19|3.4467
01:51:19|3.4467
01:51:21|3.4467
01:51:21|3.4467
01:51:22|3.4467
01:51:23|3.4467
01:51:25|3.4467
01:51:26|3.4467
01:51:26|3.4467
01:51:27|3.4467
01:51:28|3.4467
01:51:29|3.4467
01:51:31|3.4467
01:51:32|3.4467
01:51:32|3.4467
01:51:33|3.4467
01:51:35|3.4467
01:51:36|3.4467
01:51:37|3.4467
01:51:38|3.4467
01:51:40|3.4467
01:51:41|3.4467
01:51:42|3.4467
01:51:43|3.4467
01:51:45|3.4467
01:51:45|3.4467
01:51:48|3.4467
01:51:49|3.4467
01:51:49|3.4467
01:51:50|3.4467
01:51:53|3.4467
01:51:53|3.4467
01:51:54|3.4467
01:51:55|3.4467
01:51:56|3.4467
01:51:58|3.4467
01:52:00|3.4467
01:52:00|3.4467
01:52:01|3.4467
01:52:02|3.4467
01:52:03|3.4467
01:52:04|3.4467
01:52:05|3.4467
01:52:06|3.4467
01:52:07|3.4467
01:52:08|3.4467
01:52:09|3.4467
01:52:10|3.4467
01:52:11|3.4467
01:52:12|3.4467
01:52:13|3.4467
01:52:14|3.4467
01:52:15|3.4467
01:52:16|3.4467
01:52:17|3.4467
01:52:18|3.4467
01:52:20|3.4467
01:52:21|3.4467
01:52:21|3.4467
01:52:43|3.4467
01:52:43|3.4467
01:52:45|3.4467
01:52:46|3.4467
01:52:47|3.4467
01:52:48|3.4467
01:52:49|3.4467
01:52:50|3.4467
01:52:51|3.4467
01:52:52|3.4467
01:52:53|3.4467
01:52:54|3.4467
01:52:55|3.4467
01:52:56|3.4467
01:52:57|3.4467
01:52:58|3.4467
01:52:59|3.4467
01:53:00|3.4467
01:53:01|3.4473
01:53:02|3.4474
01:53:03|3.4474
01:53:04|3.4474
01:53:05|3.4474
01:53:06|3.4474
01:53:07|3.4474
01:53:08|3.4474
01:53:09|3.4474
01:53:10|3.4474
01:53:12|3.4474
01:53:12|3.4474
01:53:13|3.4474
01:53:14|3.4474
01:53:15|3.4474
01:53:17|3.4474
01:53:17|3.4474
01:53:19|3.4474
01:53:20|3.4474
01:53:21|3.4474
01:53:22|3.4474
01:53:23|3.4474
01:53:24|3.4474
01:53:25|3.4474
01:53:26|3.4474
01:53:27|3.4474
01:53:28|3.4474
01:53:29|3.4474
01:53:30|3.4474
01:53:30|3.4474
01:53:32|3.4474
01:53:34|3.4474
01:53:35|3.4474
01:53:36|3.4474
01:53:37|3.4474
01:53:37|3.4474
01:53:39|3.4474
01:53:39|3.4474
01:53:41|3.4474
01:53:43|3.4474
01:53:43|3.4474
01:53:44|3.4474
01:53:45|3.4474
01:53:46|3.4474
01:53:47|3.4474
01:53:48|3.4474
01:53:49|3.4474
01:53:50|3.4474
01:53:51|3.4474
01:53:52|3.4474
01:53:53|3.4474
01:53:54|3.4474
01:53:55|3.4474
01:53:56|3.4474
01:53:57|3.4474
01:53:58|3.4474
01:53:59|3.4474
01:54:00|3.4474
01:54:01|3.4474
01:54:02|3.4474
01:54:04|3.4474
01:54:05|3.4474
01:54:06|3.4474
01:54:07|3.4474
01:54:07|3.4474
01:54:08|3.4474
01:54:09|3.4474
01:54:10|3.4474
01:54:12|3.4474
01:54:13|3.4474
01:54:14|3.4474
01:54:15|3.4474
01:54:16|3.4474
01:54:18|3.4474
01:54:18|3.4474
01:54:19|3.4474
01:54:20|3.4474
01:54:21|3.4474
01:54:23|3.4474
01:54:23|3.4474
01:54:24|3.4474
01:54:25|3.4474
01:54:26|3.4474
01:54:27|3.4474
01:54:28|3.4474
01:54:29|3.4474
01:54:30|3.4474
01:54:31|3.4474
01:54:33|3.4474
01:54:34|3.4474
01:54:36|3.4474
01:54:36|3.4474
01:54:37|3.4474
01:54:39|3.4474
01:54:40|3.4474
01:54:41|3.4474
01:54:43|3.4474
01:54:44|3.4474
01:54:46|3.4474
01:54:47|3.4474
01:54:48|3.4474
01:54:50|3.4474
01:54:51|3.4474
01:54:51|3.4474
01:54:53|3.4474
01:54:54|3.4474
01:54:55|3.4474
01:54:56|3.4474
01:54:57|3.4474
01:54:58|3.4474
01:54:59|3.4474
01:55:00|3.4474
01:55:01|3.4474
01:55:02|3.4474
01:55:03|3.4474
01:55:05|3.4474
01:55:05|3.4484
01:55:08|3.4484
01:55:09|3.4484
01:55:10|3.4484
01:55:11|3.4484
01:55:12|3.4484
01:55:13|3.4484
01:55:14|3.4484
01:55:15|3.4484
01:55:16|3.4484
01:55:17|3.4484
01:55:18|3.4484
01:55:19|3.4484
01:55:20|3.4484
01:55:21|3.4484
01:55:22|3.4484
01:55:23|3.4482
01:55:24|3.4482
01:55:25|3.4482
01:55:26|3.4482
01:55:27|3.4455
01:55:28|3.4455
01:55:29|3.4455
01:55:30|3.4455
01:55:31|3.4455
01:55:32|3.4455
01:55:33|3.4455
01:55:35|3.4388
01:55:36|3.4388
01:55:37|3.4388
01:55:37|3.4388
01:55:38|3.4388
01:55:39|3.4388
01:55:41|3.4388
01:55:41|3.4388
01:55:43|3.4388
01:55:44|3.4388
01:55:45|3.4388
01:55:46|3.4388
01:55:47|3.4388
01:55:47|3.4388
01:55:48|3.4388
01:55:50|3.4388
01:55:51|3.4388
01:55:51|3.4388
01:55:52|3.4388
01:55:53|3.4388
01:55:55|3.4388
01:55:55|3.4388
01:55:57|3.4388
01:55:58|3.4388
01:55:59|3.4388
01:56:00|3.4388
01:56:01|3.4388
01:56:02|3.4388
01:56:04|3.4388
01:56:05|3.4388
01:56:06|3.4388
01:56:06|3.4388
01:56:08|3.4388
01:56:08|3.4388
01:56:10|3.4413
01:56:10|3.4413
01:56:11|3.4413
01:56:12|3.4413
01:56:13|3.4413
01:56:15|3.4413
01:56:15|3.4413
01:56:17|3.4413
01:56:17|3.4413
01:56:19|3.4413
01:56:20|3.4413
01:56:21|3.4413
01:56:22|3.4413
01:56:23|3.4413
01:56:24|3.4413
01:56:25|3.4413
01:56:26|3.4413
01:56:27|3.4413
01:56:28|3.4413
01:56:29|3.4413
01:56:30|3.4413
01:56:31|3.4413
01:56:32|3.4413
01:56:33|3.4413
01:56:34|3.4413
01:56:35|3.4413
01:56:37|3.4413
01:56:38|3.4413
01:56:40|3.4413
01:56:41|3.4413
01:56:43|3.4413
01:56:44|3.4413
01:56:45|3.4413
01:56:46|3.4413
01:56:47|3.4413
01:56:48|3.4413
01:56:49|3.4413
01:56:50|3.4413
01:56:51|3.4413
01:56:52|3.4466
01:56:54|3.4473
01:56:54|3.4473
01:56:55|3.4473
01:56:56|3.4473
01:56:58|3.4473
01:56:58|3.4473
01:57:00|3.4473
01:57:01|3.4473
01:57:02|3.4473
01:57:04|3.4473
01:57:04|3.4473
01:57:05|3.4473
01:57:06|3.4473
01:57:07|3.4473
01:57:08|3.4473
01:57:09|3.4473
01:57:10|3.4473
01:57:11|3.4473
01:57:12|3.4473
01:57:14|3.4473
01:57:15|3.4473
01:57:16|3.4473
01:57:17|3.4473
01:57:18|3.4473
01:57:18|3.4473
01:57:20|3.4473
01:57:22|3.4473
01:57:23|3.4473
01:57:24|3.4473
01:57:25|3.4473
01:57:26|3.4473
01:57:27|3.4473
01:57:28|3.4473
01:57:29|3.4473
01:57:31|3.4473
01:57:31|3.4473
01:57:32|3.4473
01:57:34|3.4473
01:57:35|3.4473
01:57:40|3.4473
01:57:40|3.4473
01:57:41|3.4473
01:57:42|3.4473
01:57:43|3.4473
01:57:46|3.4473
01:57:47|3.4473
01:57:48|3.4473
01:57:50|3.4473
01:57:50|3.4473
01:57:51|3.4473
01:57:52|3.4473
01:57:53|3.4473
01:57:54|3.4473
01:57:55|3.4473
01:57:56|3.4473
01:57:58|3.4473
01:57:58|3.4473
01:57:59|3.4473
01:58:00|3.4473
01:58:03|3.4473
01:58:03|3.4473
01:58:04|3.4473
01:58:05|3.4473
01:58:06|3.4473
01:58:07|3.4473
01:58:08|3.4473
01:58:09|3.4473
01:58:10|3.4473
01:58:11|3.4473
01:58:12|3.4473
01:58:13|3.4473
01:58:14|3.4473
01:58:15|3.4473
01:58:16|3.4473
01:58:17|3.4473
01:58:18|3.4473
01:58:19|3.4473
01:58:20|3.4473
01:58:22|3.4473
01:58:22|3.4473
01:58:24|3.4506
01:58:24|3.4506
01:58:26|3.4506
01:58:26|3.4506
01:58:27|3.4506
01:58:28|3.4506
01:58:29|3.4506
01:58:30|3.4506
01:58:31|3.4506
01:58:32|3.4506
01:58:34|3.4506
01:58:35|3.4506
01:58:37|3.4506
01:58:38|3.4506
01:58:39|3.4506
01:58:39|3.4506
01:58:40|3.4506
01:58:42|3.4506
01:58:44|3.4506
01:58:45|3.4506
01:58:46|3.4506
01:58:47|3.4506
01:58:48|3.4506
01:58:49|3.4506
01:58:50|3.4505
01:58:51|3.4505
01:58:52|3.4505
01:58:53|3.4505
01:58:54|3.4505
01:58:55|3.4505
01:58:56|3.4505
01:58:57|3.4505
01:58:58|3.4505
01:58:59|3.4505
01:59:00|3.4505
01:59:08|3.4505
01:59:10|3.4448
01:59:10|3.4448
01:59:11|3.4448
01:59:12|3.4448
01:59:13|3.4448
01:59:15|3.4448
01:59:16|3.4448
01:59:18|3.4448
01:59:18|3.4448
01:59:19|3.4448
01:59:21|3.4448
01:59:21|3.4448
01:59:23|3.4448
01:59:23|3.4448
01:59:24|3.4422
01:59:26|3.4422
01:59:27|3.4422
01:59:28|3.4421
01:59:29|3.4421
01:59:30|3.4421
01:59:31|3.4421
01:59:32|3.4421
01:59:33|3.4421
01:59:34|3.4421
01:59:35|3.4421
01:59:36|3.4421
01:59:37|3.4421
01:59:38|3.4421
01:59:39|3.4421
01:59:40|3.4421
01:59:42|3.4421
01:59:43|3.4421
01:59:44|3.4402
01:59:44|3.4402
01:59:45|3.4402
01:59:46|3.4402
01:59:47|3.4402
01:59:49|3.4402
01:59:50|3.4402
01:59:51|3.4402
01:59:53|3.4402
01:59:53|3.4402
01:59:55|3.4402
01:59:55|3.4402
01:59:57|3.4402
01:59:58|3.4402
01:59:59|3.4402
02:00:00|3.4402
02:00:01|3.4402
02:00:01|3.4472
02:00:04|3.4472
02:00:04|3.4472
02:00:05|3.4472
02:00:07|3.4472
02:00:08|3.4472
02:00:09|3.4472
02:00:09|3.4472
02:00:12|3.4472
02:00:12|3.4472
02:00:14|3.4428
02:00:15|3.4428
02:00:16|3.4428
02:00:17|3.4428
02:00:18|3.4428
02:00:19|3.4428
02:00:20|3.4428
02:00:21|3.4428
02:00:22|3.4428
02:00:23|3.4428
02:00:24|3.4428
02:00:25|3.4428
02:00:26|3.4428
02:00:27|3.4428
02:00:28|3.4471
02:00:29|3.4471
02:00:30|3.4471
02:00:31|3.4471
02:00:32|3.4471
02:00:34|3.4471
02:00:34|3.4471
02:00:36|3.4471
02:00:37|3.4471
02:00:38|3.4471
02:00:39|3.4471
02:00:40|3.4471
02:00:41|3.4471
02:00:42|3.4471
02:00:43|3.4471
02:00:44|3.4471
02:00:45|3.4471
02:00:46|3.4471
02:00:47|3.4471
02:00:48|3.4471
02:00:49|3.4471
02:00:50|3.4471
02:00:52|3.4471
02:00:52|3.4471
02:00:53|3.4471
02:00:54|3.4471
02:00:55|3.4471
02:00:56|3.4471
02:00:58|3.4471
02:00:58|3.4495
02:00:59|3.4495
02:01:01|3.4495
02:01:01|3.4495
02:01:03|3.4495
02:01:03|3.4495
02:01:05|3.4495
02:01:06|3.4495
02:01:07|3.4495
02:01:08|3.4495
02:01:09|3.4495
02:01:10|3.4495
02:01:11|3.4495
02:01:12|3.4495
02:01:13|3.4495
02:01:14|3.4495
02:01:15|3.4495
02:01:16|3.4495
02:01:17|3.4495
02:01:18|3.4495
02:01:19|3.4495
02:01:20|3.4495
02:01:21|3.4495
02:01:22|3.4495
02:01:23|3.4441
02:01:24|3.4441
02:01:25|3.4441
02:01:26|3.4441
02:01:27|3.4441
02:01:28|3.4441
02:01:29|3.4441
02:01:30|3.4441
02:01:31|3.4441
02:01:32|3.4441
02:01:33|3.4441
02:01:35|3.4441
02:01:36|3.4441
02:01:36|3.4441
02:01:37|3.4441
02:01:38|3.4441
02:01:40|3.4441
02:01:41|3.4441
02:01:42|3.4441
02:01:43|3.4441
02:01:44|3.4441
02:01:45|3.4441
02:01:47|3.4441
02:01:48|3.4441
02:01:48|3.4441
02:01:50|3.4441
02:01:51|3.4441
02:01:53|3.4441
02:01:53|3.4441
02:01:54|3.4441
02:01:55|3.4441
02:01:56|3.4443
02:01:57|3.4443
02:01:58|3.4443
02:01:59|3.4443
02:02:00|3.4443
02:02:01|3.4443
02:02:02|3.4443
02:02:04|3.4434
02:02:04|3.4434
02:02:06|3.4434
02:02:06|3.4434
02:02:07|3.4434
02:02:08|3.4434
02:02:10|3.4434
02:02:11|3.4434
02:02:11|3.4434
02:02:12|3.4434
02:02:14|3.4434
02:02:16|3.4434
02:02:16|3.4434
02:02:18|3.4434
02:02:19|3.4434
02:02:19|3.4434
02:02:21|3.4434
02:02:22|3.4434
02:02:22|3.4434
02:02:24|3.4434
02:02:24|3.4434
02:02:25|3.4434
02:02:27|3.4434
02:02:28|3.4434
02:02:29|3.4434
02:02:29|3.4434
02:02:31|3.4434
02:02:31|3.4434
02:02:32|3.4434
02:02:34|3.4434
02:02:36|3.4434
02:02:38|3.4434
02:02:39|3.4434
02:02:40|3.4434
02:02:41|3.4434
02:02:42|3.4434
02:02:43|3.4434
02:02:45|3.4434
02:02:45|3.4434
02:02:46|3.4434
02:02:47|3.4433
02:02:48|3.4433
02:02:50|3.4433
02:02:51|3.4433
02:02:54|3.4433
02:02:56|3.4433
02:02:56|3.4433
02:02:58|3.4433
02:02:59|3.4433
02:03:00|3.4433
02:03:01|3.4433
02:03:02|3.4433
02:03:02|3.4433
02:03:04|3.4433
02:03:05|3.4433
02:03:06|3.4433
02:03:07|3.4433
02:03:08|3.4433
02:03:09|3.4433
02:03:10|3.4433
02:03:10|3.4433
02:03:12|3.4433
02:03:13|3.4433
02:03:14|3.4433
02:03:15|3.4433
02:03:16|3.4433
02:03:17|3.4433
02:03:18|3.4433
02:03:18|3.4433
02:03:20|3.4433
02:03:21|3.4433
02:03:22|3.4433
02:03:23|3.4433
02:03:24|3.4433
02:03:25|3.4461
02:03:26|3.4461
02:03:27|3.4461
02:03:28|3.4461
02:03:29|3.4461
02:03:30|3.4461
02:03:31|3.4461
02:03:32|3.4461
02:03:33|3.4461
02:03:34|3.4461
02:03:36|3.4461
02:03:37|3.4434
02:03:39|3.4434
02:03:40|3.4434
02:03:41|3.4434
02:03:42|3.4434
02:03:42|3.4434
02:03:44|3.4434
02:03:45|3.4434
02:03:45|3.4434
02:03:47|3.4434
02:03:48|3.4434
02:03:49|3.4434
02:03:49|3.4434
02:03:50|3.4434
02:03:52|3.4434
02:03:53|3.4434
02:03:55|3.4434
02:03:55|3.4434
02:03:56|3.4434
02:03:57|3.4434
02:03:58|3.4434
02:03:59|3.4379
02:04:00|3.4379
02:04:01|3.4379
02:04:02|3.4379
02:04:04|3.4379
02:04:06|3.4379
02:04:06|3.4379
02:04:07|3.4379
02:04:08|3.4379
02:04:09|3.4379
02:04:10|3.4379
02:04:11|3.4379
02:04:12|3.4379
02:04:13|3.4379
02:04:14|3.4379
02:04:15|3.4379
02:04:17|3.4379
02:04:18|3.4379
02:04:19|3.4379
02:04:20|3.4379
02:04:21|3.4379
02:04:22|3.4379
02:04:23|3.4379
02:04:24|3.4379
02:04:25|3.4379
02:04:26|3.442
02:04:27|3.442
02:04:28|3.442
02:04:29|3.442
02:04:30|3.442
02:04:31|3.442
02:04:32|3.442
02:04:34|3.442
02:04:34|3.442
02:04:36|3.442
02:04:37|3.442
02:04:38|3.442
02:04:39|3.442
02:04:41|3.4377
02:04:41|3.4377
02:04:42|3.4377
02:04:44|3.4377
02:04:45|3.4377
02:04:46|3.4377
02:04:48|3.4377
02:04:49|3.4377
02:04:49|3.4377
02:04:51|3.4377
02:04:52|3.4376
02:04:52|3.4376
02:04:54|3.4376
02:04:55|3.4376
02:04:56|3.4376
02:04:56|3.4376
02:04:57|3.4376
02:04:59|3.4376
02:05:00|3.4376
02:05:00|3.4376
02:05:02|3.4376
02:05:03|3.4376
02:05:04|3.4376
02:05:05|3.4376
02:05:05|3.4376
02:05:07|3.4396
02:05:08|3.4396
02:05:10|3.4396
02:05:10|3.4396
02:05:11|3.4396
02:05:12|3.4396
02:05:13|3.4375
02:05:14|3.4375
02:05:15|3.4375
02:05:16|3.4375
02:05:17|3.4375
02:05:18|3.4375
02:05:19|3.4375
02:05:20|3.4375
02:05:21|3.4375
02:05:22|3.4396
02:05:23|3.4396
02:05:24|3.4396
02:05:25|3.4396
02:05:26|3.4396
02:05:27|3.4396
02:05:28|3.4396
02:05:29|3.4396
02:05:30|3.4396
02:05:31|3.4396
02:05:32|3.4396
02:05:33|3.4396
02:05:34|3.4396
02:05:35|3.4396
02:05:37|3.4381
02:05:38|3.4377
02:05:39|3.4377
02:05:40|3.4377
02:05:49|3.4377
02:05:49|3.4351
02:05:50|3.4351
02:05:52|3.4351
02:05:53|3.4351
02:05:54|3.4351
02:05:55|3.4351
02:05:56|3.4351
02:05:57|3.4351
02:05:58|3.4351
02:05:59|3.4351
02:06:00|3.4351
02:06:02|3.4351
02:06:02|3.4351
02:06:03|3.4351
02:06:05|3.4351
02:06:06|3.4351
02:06:07|3.4351
02:06:08|3.4351
02:06:09|3.4351
02:06:10|3.4351
02:06:11|3.4351
02:06:12|3.4351
02:06:13|3.4351
02:06:14|3.4351
02:06:16|3.4351
02:06:17|3.4351
02:06:17|3.4351
02:06:18|3.4351
02:06:20|3.4351
02:06:21|3.4351
02:06:21|3.4351
02:06:23|3.4351
02:06:24|3.4351
02:06:25|3.4351
02:06:25|3.4351
02:06:26|3.4351
02:06:28|3.4297
02:06:29|3.4297
02:06:30|3.4297
02:06:31|3.4297
02:06:32|3.4297
02:06:33|3.4297
02:06:34|3.4297
02:06:35|3.4297
02:06:37|3.4297
02:06:38|3.4297
02:06:39|3.4297
02:06:40|3.4297
02:06:41|3.4297
02:06:42|3.4297
02:06:43|3.4297
02:06:44|3.4297
02:06:45|3.4297
02:06:47|3.4297
02:06:48|3.4297
02:06:48|3.4297
02:06:49|3.4297
02:06:50|3.4297
02:06:51|3.4297
02:06:53|3.4297
02:06:54|3.4297
02:06:55|3.4297
02:06:56|3.4297
02:06:56|3.4297
02:06:58|3.4297
02:06:59|3.4297
02:07:01|3.4297
02:07:01|3.4297
02:07:02|3.4297
02:07:03|3.4297
02:07:04|3.4329
02:07:06|3.4329
02:07:07|3.4329
02:07:08|3.4329
02:07:09|3.4329
02:07:10|3.4329
02:07:11|3.4329
02:07:12|3.4329
02:07:13|3.4329
02:07:14|3.4329
02:07:14|3.4329
02:07:16|3.4329
02:07:17|3.4329
02:07:18|3.4329
02:07:19|3.4329
02:07:20|3.4329
02:07:21|3.4329
02:07:22|3.4329
02:07:23|3.4329
02:07:24|3.4329
02:07:25|3.4329
02:07:27|3.4329
02:07:27|3.4329
02:07:28|3.4329
02:07:29|3.4329
02:07:31|3.4329
02:07:32|3.4329
02:07:33|3.4329
02:07:34|3.4329
02:07:35|3.4329
02:07:36|3.4329
02:07:37|3.4329
02:07:39|3.4329
02:07:40|3.4329
02:07:41|3.4329
02:07:42|3.4329
02:07:43|3.4329
02:07:43|3.4329
02:07:45|3.4329
02:07:46|3.4329
02:07:47|3.4329
02:07:48|3.4329
02:07:49|3.4329
02:07:50|3.4329
02:07:51|3.4329
02:07:52|3.4329
02:07:53|3.4329
02:07:54|3.4329
02:07:55|3.4329
02:07:56|3.4329
02:07:57|3.4329
02:07:58|3.4329
02:07:59|3.4329
02:08:01|3.4329
02:08:01|3.4329
02:08:02|3.4329
02:08:04|3.4329
02:08:05|3.4329
02:08:07|3.4329
02:08:07|3.4329
02:08:08|3.4329
02:08:09|3.4329
02:08:10|3.4329
02:08:11|3.4329
02:08:12|3.4329
02:08:14|3.4329
02:08:15|3.4329
02:08:15|3.4329
02:08:17|3.4329
02:08:18|3.43
02:08:19|3.43
02:08:20|3.43
02:08:20|3.43
02:08:21|3.43
02:08:23|3.43
02:08:23|3.43
02:08:25|3.43
02:08:26|3.43
02:08:27|3.43
02:08:28|3.43
02:08:29|3.43
02:08:30|3.43
02:08:31|3.43
02:08:32|3.43
02:08:32|3.43
02:08:34|3.43
02:08:35|3.43
02:08:35|3.43
02:08:37|3.43
02:08:38|3.43
02:08:39|3.43
02:08:41|3.43
02:08:41|3.43
02:08:42|3.43
02:08:44|3.43
02:08:45|3.43
02:08:46|3.43
02:08:47|3.43
02:08:49|3.43
02:08:49|3.43
02:08:50|3.43
02:08:52|3.43
02:08:53|3.43
02:08:54|3.43
02:08:55|3.43
02:08:56|3.43
02:08:57|3.43
02:08:58|3.43
02:08:59|3.43
02:09:00|3.43
02:09:02|3.43
02:09:02|3.4299
02:09:03|3.4299
02:09:04|3.4299
02:09:05|3.4299
02:09:06|3.4299
02:09:07|3.4299
02:09:08|3.4299
02:09:09|3.4299
02:09:10|3.4299
02:09:11|3.4272
02:09:12|3.4272
02:09:13|3.4272
02:09:14|3.4272
02:09:15|3.4272
02:09:16|3.4272
02:09:17|3.4272
02:09:18|3.4272
02:09:19|3.4272
02:09:20|3.4272
02:09:21|3.4272
02:09:22|3.4272
02:09:23|3.4272
02:09:24|3.4272
02:09:25|3.4272
02:09:26|3.4272
02:09:27|3.4272
02:09:29|3.4272
02:09:30|3.4272
02:09:31|3.4272
02:09:32|3.4272
02:09:33|3.4272
02:09:34|3.4272
02:09:35|3.4272
02:09:36|3.4272
02:09:37|3.4272
02:09:39|3.4272
02:09:39|3.4272
02:09:40|3.4272
02:09:42|3.4272
02:09:42|3.4272
02:09:43|3.4272
02:09:44|3.4272
02:09:45|3.4272
02:09:47|3.4272
02:09:48|3.4272
02:09:49|3.4272
02:09:50|3.4272
02:09:52|3.4272
02:09:52|3.4272
02:09:53|3.4272
02:09:55|3.4272
02:09:56|3.4272
02:09:57|3.4272
02:09:58|3.4272
02:09:59|3.4272
02:10:00|3.4272
02:10:01|3.4272
02:10:03|3.4272
02:10:03|3.4272
02:10:04|3.4272
02:10:06|3.4272
02:10:06|3.4272
02:10:07|3.4272
02:10:22|3.4272
02:10:22|3.4272
02:10:23|3.4272
02:10:24|3.4272
02:10:25|3.4272
02:10:26|3.4272
02:10:27|3.4272
02:10:28|3.4272
02:10:29|3.4272
02:10:30|3.4272
02:10:31|3.4272
02:10:33|3.4272
02:10:34|3.4272
02:10:35|3.4272
02:10:37|3.4272
02:10:37|3.4342
02:10:38|3.4342
02:10:39|3.4342
02:10:41|3.4342
02:10:43|3.4342
02:10:43|3.4342
02:10:45|3.4342
02:10:45|3.4342
02:10:46|3.4342
02:10:48|3.4342
02:10:49|3.4342
02:10:50|3.4342
02:10:50|3.4342
02:10:52|3.4342
02:10:53|3.4342
02:10:54|3.4342
02:10:55|3.4342
02:10:56|3.4342
02:10:57|3.4342
02:10:58|3.4342
02:10:59|3.4342
02:11:00|3.4342
02:11:01|3.4342
02:11:02|3.4342
02:11:04|3.4342
02:11:04|3.4342
02:11:05|3.4342
02:11:07|3.4342
02:11:08|3.4342
02:11:09|3.4342
02:11:10|3.4342
02:11:11|3.4342
02:11:13|3.4342
02:11:13|3.4342
02:11:15|3.4342
02:11:15|3.4342
02:11:17|3.4342
02:11:18|3.4342
02:11:19|3.4342
02:11:19|3.4342
02:11:20|3.4342
02:11:21|3.4342
02:11:22|3.4342
02:11:23|3.4342
02:11:24|3.4342
02:11:25|3.4342
02:11:27|3.4342
02:11:28|3.4342
02:11:29|3.4342
02:11:29|3.4342
02:11:30|3.4342
02:11:31|3.4342
02:11:33|3.4342
02:11:34|3.4342
02:11:35|3.4342
02:11:36|3.4342
02:11:36|3.4342
02:11:37|3.4342
02:11:38|3.4342
02:11:39|3.4342
02:11:41|3.4342
02:11:42|3.4342
02:11:44|3.4342
02:11:45|3.4342
02:11:45|3.4342
02:11:47|3.4342
02:11:48|3.4342
02:11:49|3.4342
02:11:50|3.4342
02:11:51|3.4342
02:11:53|3.4342
02:11:54|3.4326
02:11:55|3.4326
02:11:56|3.4326
02:11:57|3.4326
02:11:59|3.4326
02:12:00|3.4326
02:12:01|3.4326
02:12:01|3.4326
02:12:03|3.4326
02:12:04|3.4326
02:12:05|3.4326
02:12:06|3.4388
02:12:07|3.4388
02:12:08|3.4388
02:12:09|3.4388
02:12:10|3.4388
02:12:11|3.4388
02:12:12|3.4388
02:12:13|3.4416
02:12:14|3.4439
02:12:15|3.4439
02:12:16|3.4439
02:12:17|3.4439
02:12:18|3.4473
02:12:19|3.4473
02:12:20|3.4473
02:12:21|3.4479
02:12:23|3.4479
02:12:23|3.4479
02:12:24|3.4479
02:12:25|3.4479
02:12:26|3.4479
02:12:28|3.4479
02:12:28|3.4501
02:12:30|3.4501
02:12:30|3.4501
02:12:31|3.4501
02:12:33|3.4501
02:12:33|3.4501
02:12:35|3.4501
02:12:36|3.4501
02:12:37|3.4501
02:12:38|3.4501
02:12:39|3.4501
02:12:40|3.4501
02:12:41|3.4501
02:12:42|3.4501
02:12:43|3.4501
02:12:44|3.4501
02:12:45|3.4501
02:12:46|3.4501
02:12:47|3.4501
02:12:48|3.4501
02:12:49|3.4501
02:12:50|3.4501
02:12:51|3.4501
02:12:52|3.4501
02:12:53|3.4501
02:12:54|3.4501
02:12:55|3.4501
02:12:56|3.4501
02:12:57|3.4501
02:12:59|3.4501
02:13:00|3.4501
02:13:00|3.4501
02:13:02|3.4501
02:13:03|3.4501
02:13:03|3.4501
02:13:04|3.4501
02:13:06|3.4501
02:13:06|3.4501
02:13:07|3.4501
02:13:09|3.4501
02:13:10|3.4501
02:13:14|3.4501
02:13:15|3.4501
02:13:16|3.4501
02:13:17|3.4501
02:13:18|3.4501
02:13:19|3.4501
02:13:20|3.4501
02:13:21|3.4501
02:13:22|3.4501
02:13:23|3.4501
02:13:24|3.4501
02:13:26|3.4501
02:13:26|3.4501
02:13:27|3.4501
02:13:28|3.4501
02:13:29|3.4501
02:13:31|3.4501
02:13:32|3.4501
02:13:33|3.4501
02:13:34|3.4501
02:13:35|3.4501
02:13:36|3.4501
02:13:37|3.4501
02:13:38|3.4501
02:13:39|3.4501
02:13:40|3.4501
02:13:41|3.4501
02:13:42|3.4501
02:13:43|3.4501
02:13:44|3.4501
02:13:46|3.4501
02:13:46|3.4501
02:13:48|3.4501
02:13:49|3.4501
02:13:50|3.4501
02:13:51|3.4501
02:13:52|3.4501
02:13:53|3.4501
02:13:54|3.4501
02:13:55|3.4501
02:13:56|3.4501
02:13:57|3.4501
02:13:58|3.4501
02:13:59|3.4501
02:14:00|3.4501
02:14:01|3.4501
02:14:02|3.4501
02:14:03|3.4501
02:14:04|3.4501
02:14:05|3.4501
02:14:06|3.4501
02:14:07|3.4501
02:14:08|3.4501
02:14:09|3.4501
02:14:10|3.4501
02:14:11|3.4501
02:14:12|3.4501
02:14:13|3.4501
02:14:14|3.4501
02:14:15|3.4501
02:14:16|3.4501
02:14:17|3.4501
02:14:18|3.4534
02:14:19|3.4559
02:14:20|3.4509
02:14:21|3.4509
02:14:22|3.4509
02:14:23|3.4509
02:14:24|3.4509
02:14:25|3.4509
02:14:26|3.4509
02:14:28|3.4509
02:14:29|3.4509
02:14:30|3.4509
02:14:31|3.4509
02:14:32|3.4509
02:14:33|3.4509
02:14:34|3.4509
02:14:35|3.4509
02:14:37|3.4509
02:14:37|3.4509
02:14:39|3.4483
02:14:40|3.4483
02:14:41|3.4483
02:14:43|3.4483
02:14:44|3.4483
02:14:45|3.4483
02:14:46|3.4483
02:14:47|3.4483
02:14:48|3.4483
02:14:49|3.4483
02:14:50|3.4483
02:14:51|3.4483
02:14:53|3.4483
02:14:53|3.4483
02:14:54|3.4483
02:14:56|3.4483
02:14:57|3.4483
02:14:58|3.4483
02:14:59|3.4483
02:15:00|3.4483
02:15:01|3.4483
02:15:02|3.4483
02:15:03|3.4483
02:15:04|3.4483
02:15:05|3.4483
02:15:06|3.4483
02:15:07|3.4483
02:15:08|3.4483
02:15:09|3.4483
02:15:10|3.4483
02:15:11|3.4483
02:15:12|3.4483
02:15:13|3.4483
02:15:14|3.4483
02:15:15|3.4483
02:15:16|3.4483
02:15:17|3.4483
02:15:18|3.4483
02:15:19|3.4483
02:15:20|3.4483
02:15:21|3.4483
02:15:22|3.4483
02:15:23|3.4483
02:15:24|3.4483
02:15:25|3.4483
02:15:26|3.4483
02:15:27|3.4483
02:15:28|3.4483
02:15:29|3.4483
02:15:30|3.4483
02:15:31|3.4483
02:15:32|3.4483
02:15:33|3.4483
02:15:34|3.4483
02:15:36|3.4483
02:15:37|3.4483
02:15:37|3.4476
02:15:39|3.4476
02:15:40|3.4476
02:15:41|3.4476
02:15:42|3.4476
02:15:44|3.4476
02:15:45|3.4476
02:15:46|3.4476
02:15:47|3.4475
02:15:48|3.4475
02:15:49|3.4475
02:15:50|3.4475
02:15:51|3.4475
02:15:52|3.4475
02:15:53|3.4475
02:15:54|3.4475
02:15:55|3.4475
02:15:57|3.4475
02:15:58|3.4475
02:15:59|3.4475
02:15:59|3.4475
02:16:01|3.445
02:16:02|3.445
02:16:03|3.445
02:16:03|3.445
02:16:05|3.445
02:16:06|3.445
02:16:06|3.445
02:16:07|3.445
02:16:08|3.445
02:16:09|3.445
02:16:11|3.445
02:16:11|3.445
02:16:13|3.4447
02:16:14|3.4443
02:16:15|3.4443
02:16:16|3.4443
02:16:17|3.4443
02:16:19|3.4443
02:16:20|3.4443
02:16:21|3.4443
02:16:21|3.4443
02:16:22|3.4443
02:16:24|3.4443
02:16:25|3.4443
02:16:25|3.4443
02:16:27|3.4443
02:16:27|3.4443
02:16:29|3.4443
02:16:29|3.4443
02:16:30|3.4443
02:16:32|3.4443
02:16:33|3.4443
02:16:33|3.4443
02:16:34|3.4443
02:16:37|3.4443
02:16:37|3.4443
02:16:39|3.4443
02:16:39|3.4443
02:16:41|3.4443
02:16:42|3.4443
02:16:42|3.4443
02:16:44|3.4443
02:16:44|3.4443
02:16:47|3.4443
02:16:47|3.4443
02:16:48|3.4443
02:16:49|3.4443
02:16:50|3.4443
02:16:51|3.4443
02:16:52|3.4443
02:16:53|3.4443
02:16:54|3.4443
02:16:55|3.4443
02:16:56|3.4443
02:16:57|3.4443
02:16:58|3.4443
02:16:59|3.4443
02:17:01|3.4443
02:17:01|3.4443
02:17:02|3.4443
02:17:03|3.4443
02:17:04|3.4443
02:17:05|3.4439
02:17:07|3.4439
02:17:08|3.4439
02:17:09|3.4439
02:17:10|3.4439
02:17:11|3.4439
02:17:12|3.4439
02:17:13|3.4439
02:17:14|3.4439
02:17:15|3.4439
02:17:16|3.4439
02:17:17|3.4439
02:17:18|3.4439
02:17:19|3.4439
02:17:20|3.4439
02:17:22|3.4439
02:17:22|3.4439
02:17:23|3.4439
02:17:26|3.4439
02:17:26|3.4439
02:17:28|3.4439
02:17:28|3.4439
02:17:29|3.4439
02:17:30|3.4439
02:17:31|3.4439
02:17:32|3.4439
02:17:33|3.4439
02:17:34|3.4439
02:17:35|3.4439
02:17:37|3.4439
02:17:37|3.4439
02:17:39|3.4439
02:17:39|3.4439
02:17:41|3.4439
02:17:42|3.4439
02:17:44|3.4439
02:17:45|3.4439
02:17:46|3.4439
02:17:47|3.4439
02:17:47|3.4439
02:17:49|3.4439
02:17:50|3.4439
02:17:51|3.4439
02:17:52|3.4439
02:17:53|3.4439
02:17:54|3.4439
02:17:55|3.4439
02:17:56|3.4439
02:17:57|3.4439
02:17:58|3.4439
02:17:59|3.4439
02:18:00|3.4439
02:18:02|3.4439
02:18:02|3.4439
02:18:03|3.4439
02:18:05|3.4439
02:18:06|3.4439
02:18:07|3.4439
02:18:08|3.4439
02:18:09|3.4439
02:18:10|3.4445
02:18:11|3.4445
02:18:12|3.4445
02:18:13|3.4445
02:18:14|3.4445
02:18:15|3.4445
02:18:16|3.4445
02:18:17|3.4445
02:18:18|3.4445
02:18:19|3.4445
02:18:20|3.4445
02:18:21|3.4422
02:18:22|3.4422
02:18:23|3.4422
02:18:24|3.4422
02:18:25|3.4422
02:18:26|3.4422
02:18:27|3.4422
02:18:28|3.4422
02:18:29|3.4422
02:18:30|3.4422
02:18:31|3.4422
02:18:32|3.4422
02:18:34|3.4422
02:18:35|3.4422
02:18:36|3.4422
02:18:38|3.4422
02:18:38|3.4422
02:18:40|3.4422
02:18:41|3.4422
02:18:42|3.4422
02:18:44|3.4422
02:18:45|3.4422
02:18:45|3.4422
02:18:47|3.4445
02:18:47|3.4445
02:18:48|3.4445
02:18:50|3.4445
02:18:51|3.4445
02:18:51|3.4445
02:18:52|3.4445
02:18:54|3.4445
02:18:55|3.4445
02:18:56|3.4445
02:18:57|3.4445
02:18:57|3.4445
02:18:58|3.4445
02:19:01|3.4445
02:19:01|3.4445
02:19:02|3.4445
02:19:04|3.4445
02:19:05|3.4445
02:19:06|3.4445
02:19:07|3.4445
02:19:08|3.4445
02:19:08|3.4445
02:19:10|3.4445
02:19:10|3.4445
02:19:12|3.4445
02:19:13|3.4445
02:19:14|3.4445
02:19:15|3.4445
02:19:16|3.4445
02:19:17|3.4445
02:19:17|3.4445
02:19:19|3.4445
02:19:19|3.4445
02:19:21|3.4445
02:19:21|3.4445
02:19:23|3.4445
02:19:24|3.4445
02:19:25|3.4445
02:19:26|3.4445
02:19:27|3.4445
02:19:28|3.4445
02:19:28|3.4445
02:19:30|3.4445
02:19:30|3.4445
02:19:33|3.4445
02:19:33|3.4445
02:19:34|3.4445
02:19:35|3.4445
02:19:37|3.4445
02:19:38|3.4445
02:19:40|3.4445
02:19:41|3.4445
02:19:41|3.4445
02:19:43|3.4445
02:19:45|3.4445
02:19:46|3.4445
02:19:46|3.4445
02:19:50|3.4445
02:19:51|3.4445
02:19:53|3.4395
02:19:54|3.4395
02:19:55|3.4395
02:19:56|3.4395
02:19:57|3.4395
02:19:58|3.4395
02:19:59|3.4395
02:20:00|3.4395
02:20:01|3.4395
02:20:02|3.4395
02:20:03|3.4395
02:20:04|3.4395
02:20:05|3.4395
02:20:06|3.4395
02:20:07|3.4395
02:20:08|3.4395
02:20:09|3.4395
02:20:10|3.4395
02:20:11|3.4395
02:20:12|3.4395
02:20:13|3.4395
02:20:14|3.4395
02:20:15|3.4395
02:20:16|3.4395
02:20:17|3.4395
02:20:18|3.4395
02:20:19|3.4395
02:20:20|3.4395
02:20:21|3.4395
02:20:22|3.4395
02:20:23|3.4395
02:20:24|3.4395
02:20:25|3.4395
02:20:26|3.4395
02:20:27|3.4395
02:20:28|3.4395
02:20:30|3.4395
02:20:30|3.4395
02:20:32|3.4395
02:20:33|3.4395
02:20:34|3.4395
02:20:36|3.4395
02:20:37|3.4395
02:20:38|3.4395
02:20:39|3.4395
02:20:41|3.4395
02:20:42|3.4379
02:20:44|3.4374
02:20:45|3.4374
02:20:46|3.4374
02:20:47|3.4374
02:20:48|3.4374
02:20:50|3.4374
02:20:50|3.4374
02:20:51|3.4374
02:20:52|3.436
02:20:54|3.4395
02:20:55|3.4395
02:20:56|3.4395
02:20:56|3.4452
02:20:58|3.4452
02:20:59|3.4452
02:21:00|3.4452
02:21:01|3.4452
02:21:02|3.4452
02:21:03|3.4452
02:21:04|3.4452
02:21:05|3.4452
02:21:06|3.4452
02:21:06|3.4452
02:21:08|3.4452
02:21:09|3.4452
02:21:10|3.4452
02:21:11|3.4452
02:21:12|3.4452
02:21:13|3.4452
02:21:13|3.4452
02:21:15|3.4452
02:21:15|3.4452
02:21:17|3.4452
02:21:18|3.4452
02:21:19|3.4452
02:21:19|3.4452
02:21:21|3.4452
02:21:22|3.4452
02:21:23|3.4452
02:21:24|3.4452
02:21:24|3.4452
02:21:26|3.4452
02:21:27|3.4452
02:21:28|3.4452
02:21:29|3.4452
02:21:30|3.4452
02:21:30|3.4452
02:21:32|3.4452
02:21:33|3.4452
02:21:33|3.4452
02:21:36|3.4452
02:21:36|3.4452
02:21:37|3.4452
02:21:38|3.4452
02:21:39|3.4452
02:21:40|3.4452
02:21:41|3.4452
02:21:42|3.4452
02:21:43|3.4452
02:21:44|3.4452
02:21:46|3.4452
02:21:47|3.4452
02:21:48|3.4452
02:21:49|3.4452
02:21:50|3.4452
02:21:51|3.4452
02:21:52|3.4452
02:21:53|3.4452
02:21:54|3.4452
02:21:55|3.4452
02:21:56|3.4452
02:21:56|3.4452
02:21:58|3.4452
02:21:59|3.4452
02:22:00|3.4452
02:22:01|3.4452
02:22:03|3.4452
02:22:03|3.4452
02:22:05|3.4452
02:22:06|3.4452
02:22:07|3.4452
02:22:07|3.4452
02:22:08|3.4452
02:22:10|3.4452
02:22:11|3.4432
02:22:12|3.4432
02:22:12|3.4432
02:22:13|3.4432
02:22:14|3.4432
02:22:16|3.4432
02:22:16|3.4432
02:22:18|3.4432
02:22:19|3.4432
02:22:20|3.4432
02:22:21|3.4432
02:22:22|3.4432
02:22:23|3.4432
02:22:24|3.4432
02:22:25|3.4432
02:22:26|3.4432
02:22:26|3.4432
02:22:28|3.4432
02:22:28|3.4432
02:22:30|3.4432
02:22:32|3.4432
02:22:33|3.4432
02:22:34|3.4432
02:22:36|3.4432
02:22:36|3.4432
02:22:37|3.4432
02:22:38|3.4432
02:22:39|3.4432
02:22:40|3.4432
02:22:41|3.4432
02:22:43|3.4432
02:22:43|3.4432
02:22:44|3.4432
02:22:46|3.4432
02:22:48|3.4432
02:22:49|3.4432
02:22:51|3.4432
02:22:52|3.4432
02:22:53|3.4432
02:22:54|3.4432
02:22:55|3.4432
02:22:56|3.4432
02:22:57|3.4432
02:22:57|3.4432
02:22:59|3.4432
02:23:00|3.4432
02:23:01|3.4432
02:23:03|3.4432
02:23:03|3.4432
02:23:04|3.4432
02:23:05|3.4432
02:23:06|3.4432
02:23:07|3.4432
02:23:08|3.4432
02:23:09|3.4432
02:23:10|3.4432
02:23:11|3.4432
02:23:12|3.4432
02:23:13|3.4432
02:23:14|3.4432
02:23:15|3.4432
02:23:16|3.4432
02:23:17|3.4432
02:23:18|3.4432
02:23:20|3.4432
02:23:21|3.4432
02:23:22|3.4432
02:23:23|3.4432
02:23:23|3.4432
02:23:25|3.4432
02:23:25|3.4449
02:23:27|3.4449
02:23:28|3.4449
02:23:28|3.4449
02:23:29|3.4449
02:23:31|3.4449
02:23:32|3.4449
02:23:33|3.4449
02:23:34|3.4449
02:23:35|3.4449
02:23:36|3.4449
02:23:37|3.4449
02:23:39|3.4449
02:23:39|3.4449
02:23:40|3.4449
02:23:42|3.4449
02:23:42|3.4449
02:23:44|3.4449
02:23:45|3.4449
02:23:46|3.4449
02:23:47|3.4449
02:23:47|3.4449
02:23:50|3.4449
02:23:51|3.4449
02:23:51|3.4449
02:23:53|3.4449
02:23:54|3.4449
02:23:55|3.4449
02:23:56|3.4449
02:23:57|3.4449
02:23:58|3.4449
02:23:59|3.4449
02:23:59|3.4449
02:24:01|3.4449
02:24:02|3.4449
02:24:03|3.4449
02:24:04|3.4449
02:24:05|3.4449
02:24:06|3.4449
02:24:06|3.4449
02:24:08|3.4449
02:24:09|3.4449
02:24:10|3.4449
02:24:12|3.4449
02:24:12|3.4449
02:24:13|3.4449
02:24:15|3.4449
02:24:15|3.4449
02:24:16|3.4449
02:24:17|3.4449
02:24:18|3.4449
02:24:19|3.4449
02:24:20|3.4449
02:24:21|3.4449
02:24:22|3.4449
02:24:23|3.4449
02:24:24|3.4449
02:24:25|3.4449
02:24:26|3.4449
02:24:27|3.4449
02:24:28|3.4449
02:24:30|3.4449
02:24:32|3.4449
02:24:32|3.4449
02:24:33|3.4449
02:24:34|3.4449
02:24:35|3.4449
02:24:37|3.4449
02:24:38|3.4449
02:24:39|3.4449
02:24:39|3.4449
02:24:40|3.4449
02:24:42|3.4449
02:24:44|3.4449
02:24:45|3.4449
02:24:46|3.4449
02:24:48|3.4449
02:24:48|3.4449
02:24:50|3.4449
02:24:51|3.4449
02:24:52|3.4449
02:24:53|3.4449
02:24:54|3.4449
02:24:55|3.4449
02:24:56|3.4449
02:24:57|3.4449
02:24:58|3.4449
02:25:00|3.4449
02:25:02|3.4449
02:25:02|3.4449
02:25:03|3.4449
02:25:04|3.4449
02:25:05|3.4449
02:25:06|3.4449
02:25:07|3.4449
02:25:08|3.4449
02:25:10|3.4449
02:25:11|3.4449
02:25:11|3.4449
02:25:13|3.4449
02:25:14|3.4449
02:25:15|3.4449
02:25:15|3.4449
02:25:17|3.4449
02:25:18|3.4449
02:25:19|3.4449
02:25:20|3.4449
02:25:21|3.4449
02:25:22|3.4449
02:25:23|3.4449
02:25:24|3.4449
02:25:25|3.4449
02:25:26|3.4449
02:25:27|3.4449
02:25:28|3.4449
02:25:29|3.4449
02:25:30|3.4449
02:25:31|3.4449
02:25:32|3.4449
02:25:34|3.4449
02:25:34|3.4449
02:25:35|3.4449
02:25:36|3.4449
02:25:38|3.4449
02:25:39|3.4449
02:25:40|3.4449
02:25:42|3.4449
02:25:42|3.4449
02:25:43|3.4449
02:25:45|3.4449
02:25:45|3.4449
02:25:47|3.4449
02:25:47|3.4449
02:25:49|3.4449
02:25:51|3.4449
02:25:51|3.4449
02:25:53|3.4449
02:25:54|3.4449
02:25:55|3.4449
02:25:55|3.4449
02:25:56|3.4449
02:25:58|3.4449
02:25:59|3.4449
02:26:01|3.4449
02:26:01|3.4449
02:26:02|3.4449
02:26:03|3.4449
02:26:04|3.4449
02:26:05|3.4449
02:26:06|3.4449
02:26:07|3.4449
02:26:08|3.4449
02:26:10|3.4449
02:26:10|3.4449
02:26:12|3.4449
02:26:13|3.4449
02:26:15|3.4449
02:26:16|3.4449
02:26:16|3.4449
02:26:18|3.4449
02:26:19|3.4449
02:26:20|3.4449
02:26:20|3.4449
02:26:22|3.4449
02:26:23|3.439
02:26:24|3.439
02:26:25|3.439
02:26:26|3.439
02:26:26|3.439
02:26:28|3.439
02:26:29|3.439
02:26:31|3.439
02:26:33|3.439
02:26:34|3.439
02:26:34|3.439
02:26:36|3.439
02:26:38|3.439
02:26:38|3.439
02:26:39|3.439
02:26:41|3.439
02:26:42|3.439
02:26:43|3.439
02:26:44|3.439
02:26:45|3.439
02:26:47|3.439
02:26:48|3.439
02:26:49|3.439
02:26:50|3.439
02:26:51|3.439
02:26:52|3.439
02:26:53|3.439
02:26:54|3.439
02:26:55|3.439
02:26:56|3.439
02:26:57|3.439
02:26:58|3.439
02:26:59|3.439
02:27:00|3.439
02:27:01|3.439
02:27:03|3.439
02:27:04|3.439
02:27:05|3.439
02:27:06|3.439
02:27:06|3.439
02:27:08|3.439
02:27:08|3.439
02:27:10|3.439
02:27:10|3.439
02:27:11|3.439
02:27:13|3.439
02:27:13|3.439
02:27:14|3.439
02:27:15|3.439
02:27:17|3.439
02:27:18|3.439
02:27:20|3.439
02:27:20|3.439
02:27:22|3.439
02:27:23|3.439
02:27:24|3.439
02:27:25|3.439
02:27:26|3.439
02:27:26|3.439
02:27:28|3.439
02:27:29|3.439
02:27:30|3.439
02:27:30|3.439
02:27:32|3.439
02:27:34|3.439
02:27:35|3.439
02:27:35|3.439
02:27:37|3.439
02:27:38|3.439
02:27:39|3.439
02:27:39|3.439
02:27:41|3.439
02:27:42|3.439
02:27:43|3.439
02:27:44|3.439
02:27:45|3.439
02:27:46|3.439
02:27:47|3.439
02:27:48|3.439
02:27:49|3.439
02:27:51|3.439
02:27:52|3.439
02:27:52|3.439
02:27:54|3.439
02:27:55|3.439
02:27:56|3.439
02:27:57|3.439
02:27:58|3.439
02:27:58|3.439
02:28:00|3.439
02:28:01|3.439
02:28:02|3.439
02:28:03|3.439
02:28:04|3.439
02:28:05|3.439
02:28:06|3.439
02:28:07|3.439
02:28:10|3.439
02:28:10|3.439
02:28:11|3.439
02:28:12|3.439
02:28:13|3.439
02:28:14|3.439
02:28:15|3.439
02:28:16|3.439
02:28:17|3.439
02:28:18|3.439
02:28:19|3.439
02:28:20|3.439
02:28:21|3.439
02:28:22|3.439
02:28:23|3.439
02:28:25|3.439
02:28:25|3.439
02:28:26|3.439
02:28:28|3.439
02:28:29|3.439
02:28:30|3.439
02:28:32|3.439
02:28:33|3.439
02:28:35|3.439
02:28:36|3.439
02:28:36|3.4445
02:28:38|3.4445
02:28:40|3.4445
02:28:40|3.4445
02:28:42|3.4445
02:28:42|3.4445
02:28:43|3.4445
02:28:44|3.4445
02:28:46|3.4445
02:28:47|3.4445
02:28:48|3.4445
02:28:50|3.4445
02:28:51|3.4445
02:28:52|3.4445
02:28:53|3.4445
02:28:54|3.4445
02:28:55|3.4445
02:28:56|3.4445
02:28:57|3.4445
02:28:58|3.4445
02:28:59|3.4445
02:29:00|3.4445
02:29:01|3.4445
02:29:01|3.4445
02:29:03|3.4445
02:29:03|3.4445
02:29:05|3.4445
02:29:06|3.4445
02:29:06|3.4445
02:29:09|3.4445
02:29:09|3.4445
02:29:10|3.4445
02:29:11|3.4445
02:29:12|3.4445
02:29:13|3.4445
02:29:14|3.4445
02:29:15|3.4445
02:29:16|3.4445
02:29:17|3.4445
02:29:18|3.4445
02:29:20|3.4445
02:29:20|3.4445
02:29:21|3.4445
02:29:22|3.4445
02:29:23|3.4445
02:29:24|3.4445
02:29:25|3.4445
02:29:26|3.4445
02:29:27|3.4445
02:29:28|3.4445
02:29:29|3.4445
02:29:31|3.4445
02:29:31|3.4445
02:29:32|3.4445
02:29:33|3.4445
02:29:35|3.4445
02:29:36|3.4445
02:29:36|3.4445
02:29:38|3.4445
02:29:38|3.4445
02:29:40|3.4445
02:29:41|3.4445
02:29:42|3.4445
02:29:43|3.4445
02:29:43|3.4445
02:29:44|3.4445
02:29:46|3.4445
02:29:47|3.4445
02:29:48|3.4445
02:29:49|3.4445
02:29:50|3.4445
02:29:51|3.4445
02:29:52|3.4445
02:29:54|3.4445
02:29:55|3.4445
02:29:56|3.4445
02:29:57|3.4445
02:29:58|3.4445
02:29:58|3.4445
02:30:00|3.4445
02:30:00|3.4445
02:30:02|3.4445
02:30:03|3.4445
02:30:04|3.4445
02:30:05|3.4445
02:30:06|3.4445
02:30:07|3.4445
02:30:08|3.4445
02:30:09|3.4445
02:30:11|3.4445
02:30:12|3.4445
02:30:13|3.4445
02:30:14|3.4445
02:30:14|3.4445
02:30:15|3.4445
02:30:16|3.4445
02:30:18|3.4445
02:30:18|3.4445
02:30:19|3.4445
02:30:21|3.4445
02:30:21|3.4445
02:30:22|3.4445
02:30:23|3.4445
02:30:24|3.4445
02:30:25|3.4445
02:30:26|3.4445
02:30:28|3.4445
02:30:28|3.4445
02:30:29|3.4445
02:30:31|3.4445
02:30:33|3.4445
02:30:33|3.4445
02:30:34|3.4445
02:30:36|3.4445
02:30:37|3.4445
02:30:38|3.4445
02:30:39|3.4445
02:30:41|3.4445
02:30:42|3.4445
02:30:43|3.4445
02:30:43|3.4445
02:30:44|3.4445
02:30:45|3.4445
02:30:47|3.4445
02:30:48|3.4445
02:30:49|3.4445
02:30:50|3.4445
02:30:52|3.4445
02:30:53|3.4445
02:30:55|3.4445
02:30:55|3.4445
02:30:56|3.4445
02:30:58|3.4445
02:31:00|3.4445
02:31:01|3.4445
02:31:02|3.4445
02:31:02|3.4445
02:31:03|3.4445
02:31:04|3.4445
02:31:06|3.4445
02:31:07|3.4445
02:31:07|3.4445
02:31:09|3.4445
02:31:09|3.4445
02:31:11|3.4445
02:31:12|3.4445
02:31:13|3.4445
02:31:14|3.4445
02:31:14|3.4445
02:31:15|3.4445
02:31:17|3.4445
02:31:18|3.4445
02:31:19|3.4445
02:31:21|3.4445
02:31:21|3.4445
02:31:22|3.4445
02:31:24|3.4445
02:31:25|3.4445
02:31:25|3.4408
02:31:26|3.4408
02:31:27|3.4408
02:31:29|3.4408
02:31:30|3.4408
02:31:31|3.4408
02:31:32|3.4408
02:31:34|3.4408
02:31:34|3.4408
02:31:36|3.4408
02:31:36|3.4408
02:31:39|3.4408
02:31:39|3.4408
02:31:40|3.4408
02:31:41|3.4408
02:31:42|3.4408
02:31:44|3.4408
02:31:44|3.4408
02:31:46|3.4408
02:31:47|3.4408
02:31:47|3.4408
02:31:48|3.4408
02:31:49|3.4408
02:31:51|3.4408
02:31:52|3.4408
02:31:53|3.4408
02:31:54|3.4408
02:31:55|3.4408
02:31:56|3.4452
02:31:56|3.4452
02:31:58|3.4452
02:31:58|3.4452
02:32:00|3.4452
02:32:01|3.4452
02:32:02|3.4452
02:32:05|3.4452
02:32:05|3.4452
02:32:06|3.4452
02:32:08|3.4452
02:32:09|3.4452
02:32:10|3.4452
02:32:12|3.4452
02:32:12|3.4452
02:32:13|3.4452
02:32:14|3.4452
02:32:15|3.4452
02:32:16|3.4452
02:32:17|3.4452
02:32:18|3.4452
02:32:20|3.4452
02:32:20|3.4452
02:32:21|3.4452
02:32:22|3.4452
02:32:23|3.4452
02:32:25|3.4452
02:32:25|3.4452
02:32:27|3.4452
02:32:28|3.4452
02:32:28|3.4452
02:32:30|3.4452
02:32:30|3.4452
02:32:33|3.4516
02:32:33|3.4516
02:32:34|3.4516
02:32:36|3.4516
02:32:36|3.4516
02:32:37|3.4516
02:32:40|3.4516
02:32:40|3.4516
02:32:41|3.4516
02:32:42|3.4542
02:32:43|3.4542
02:32:44|3.4542
02:32:45|3.4542
02:32:46|3.4542
02:32:48|3.4494
02:32:48|3.4494
02:32:49|3.4494
02:32:50|3.4494
02:32:51|3.4494
02:32:53|3.4494
02:32:54|3.4494
02:32:55|3.4494
02:32:56|3.4494
02:32:57|3.4494
02:32:58|3.4494
02:32:59|3.4494
02:33:00|3.4494
02:33:01|3.4503
02:33:02|3.4503
02:33:03|3.4503
02:33:04|3.4503
02:33:05|3.4503
02:33:06|3.4503
02:33:07|3.4503
02:33:08|3.4503
02:33:09|3.4503
02:33:10|3.4503
02:33:11|3.4503
02:33:12|3.4503
02:33:13|3.4503
02:33:14|3.4503
02:33:15|3.4503
02:33:16|3.4503
02:33:17|3.4503
02:33:18|3.4503
02:33:19|3.4503
02:33:20|3.4503
02:33:22|3.4503
02:33:22|3.4503
02:33:23|3.4503
02:33:24|3.4503
02:33:25|3.4503
02:33:27|3.4503
02:33:27|3.4503
02:33:28|3.4503
02:33:29|3.4503
02:33:30|3.4503
02:33:32|3.4503
02:33:34|3.4503
02:33:35|3.4503
02:33:36|3.4503
02:33:37|3.4503
02:33:38|3.4503
02:33:40|3.4503
02:33:40|3.4503
02:33:42|3.4503
02:33:42|3.4503
02:33:43|3.4503
02:33:45|3.4503
02:33:46|3.4503
02:33:47|3.4503
02:33:48|3.4503
02:33:49|3.4503
02:33:50|3.4439
02:33:51|3.4439
02:33:52|3.4439
02:33:53|3.4439
02:33:54|3.4439
02:33:55|3.4439
02:33:56|3.4439
02:33:57|3.4439
02:33:58|3.4439
02:33:59|3.4439
02:34:00|3.4439
02:34:01|3.4439
02:34:02|3.4439
02:34:03|3.4439
02:34:05|3.4439
02:34:05|3.4439
02:34:07|3.4439
02:34:08|3.4439
02:34:09|3.4439
02:34:10|3.4439
02:34:10|3.4439
02:34:12|3.4439
02:34:13|3.4439
02:34:14|3.4439
02:34:15|3.4439
02:34:16|3.4439
02:34:17|3.4439
02:34:18|3.4439
02:34:19|3.4439
02:34:21|3.4439
02:34:21|3.4439
02:34:23|3.4439
02:34:23|3.4439
02:34:25|3.4439
02:34:26|3.4439
02:34:27|3.4439
02:34:28|3.4439
02:34:29|3.4439
02:34:30|3.4439
02:34:31|3.4439
02:34:33|3.4439
02:34:34|3.4439
02:34:35|3.4439
02:34:35|3.4439
02:34:36|3.4439
02:34:38|3.4439
02:34:38|3.4439
02:34:39|3.4439
02:34:40|3.4439
02:34:41|3.4439
02:34:42|3.4439
02:34:43|3.4439
02:34:45|3.4439
02:34:50|3.4439
02:34:52|3.4439
02:34:52|3.4439
02:34:54|3.4439
02:34:56|3.4439
02:34:56|3.4439
02:34:57|3.4439
02:34:58|3.4439
02:34:59|3.4439
02:35:00|3.4439
02:35:01|3.4439
02:35:02|3.4439
02:35:03|3.4439
02:35:04|3.4439
02:35:05|3.4439
02:35:06|3.4439
02:35:07|3.4439
02:35:09|3.4439
02:35:09|3.4439
02:35:11|3.4439
02:35:11|3.4439
02:35:13|3.4439
02:35:14|3.4439
02:35:15|3.4439
02:35:15|3.4439
02:35:17|3.4439
02:35:18|3.4439
02:35:19|3.4439
02:35:20|3.4439
02:35:21|3.4439
02:35:22|3.4439
02:35:23|3.4439
02:35:24|3.4439
02:35:25|3.4439
02:35:26|3.4439
02:35:28|3.4439
02:35:29|3.4439
02:35:30|3.4439
02:35:30|3.4439
02:35:32|3.4439
02:35:34|3.4439
02:35:34|3.4439
02:35:36|3.4439
02:35:38|3.4439
02:35:39|3.4439
02:35:40|3.4439
02:35:41|3.4439
02:35:42|3.4439
02:35:43|3.4439
02:35:44|3.4439
02:35:45|3.4439
02:35:47|3.4439
02:35:47|3.4439
02:35:49|3.4439
02:35:50|3.4439
02:35:51|3.4439
02:35:52|3.4439
02:35:53|3.4439
02:35:54|3.4439
02:35:55|3.4439
02:35:56|3.4439
02:35:57|3.4439
02:35:58|3.4439
02:35:59|3.4439
02:36:00|3.4439
02:36:01|3.4439
02:36:02|3.4439
02:36:03|3.4439
02:36:04|3.4439
02:36:05|3.4439
02:36:06|3.4439
02:36:07|3.4439
02:36:08|3.4439
02:36:09|3.4439
02:36:10|3.4439
02:36:11|3.4439
02:36:13|3.4439
02:36:14|3.4439
02:36:15|3.4439
02:36:16|3.4439
02:36:17|3.4439
02:36:19|3.4439
02:36:19|3.4439
02:36:20|3.4439
02:36:21|3.4439
02:36:22|3.4439
02:36:24|3.4439
02:36:24|3.4439
02:36:25|3.4439
02:36:26|3.4439
02:36:27|3.4439
02:36:28|3.4439
02:36:30|3.4439
02:36:31|3.4439
02:36:32|3.4439
02:36:34|3.4439
02:36:35|3.4439
02:36:37|3.4439
02:36:38|3.4439
02:36:38|3.4439
02:36:39|3.4439
02:36:41|3.4439
02:36:42|3.4439
02:36:43|3.4439
02:36:44|3.4439
02:36:45|3.4439
02:36:45|3.4439
02:36:47|3.4439
02:36:48|3.4439
02:36:48|3.4439
02:36:50|3.4439
02:36:51|3.4439
02:36:52|3.4439
02:36:53|3.4439
02:36:54|3.4439
02:36:56|3.4439
02:36:56|3.4439
02:36:57|3.4439
02:36:58|3.4439
02:36:59|3.4439
02:37:00|3.4439
02:37:01|3.4439
02:37:03|3.4439
02:37:04|3.4439
02:37:04|3.4439
02:37:05|3.4439
02:37:07|3.4439
02:37:07|3.4439
02:37:09|3.4439
02:37:10|3.4439
02:37:11|3.4439
02:37:12|3.4439
02:37:13|3.4439
02:37:14|3.4439
02:37:15|3.4439
02:37:15|3.4439
02:37:17|3.4439
02:37:18|3.4439
02:37:19|3.4439
02:37:19|3.4439
02:37:22|3.4439
02:37:22|3.4439
02:37:23|3.4439
02:37:24|3.4439
02:37:25|3.4439
02:37:26|3.4439
02:37:27|3.4439
02:37:28|3.4439
02:37:29|3.4439
02:37:30|3.4439
02:37:32|3.4439
02:37:33|3.4439
02:37:34|3.4439
02:37:35|3.4439
02:37:36|3.4439
02:37:38|3.4548
02:37:39|3.455
02:37:40|3.455
02:37:41|3.4566
02:37:42|3.4566
02:37:44|3.4566
02:37:45|3.4566
02:37:46|3.4566
02:37:48|3.4566
02:37:48|3.4566
02:37:49|3.4566
02:37:50|3.4566
02:37:52|3.4566
02:37:53|3.4566
02:37:54|3.4566
02:37:55|3.4566
02:37:56|3.4566
02:37:57|3.4566
02:37:59|3.4566
02:37:59|3.4566
02:38:00|3.4578
02:38:02|3.4578
02:38:03|3.4578
02:38:04|3.4578
02:38:04|3.4578
02:38:07|3.4578
02:38:07|3.4578
02:38:08|3.4578
02:38:09|3.4578
02:38:10|3.4578
02:38:12|3.4578
02:38:13|3.4578
02:38:14|3.4578
02:38:16|3.4578
02:38:16|3.4578
02:38:18|3.4578
02:38:19|3.4578
02:38:20|3.4578
02:38:20|3.4578
02:38:22|3.4578
02:38:23|3.4578
02:38:24|3.4578
02:38:24|3.4578
02:38:26|3.4579
02:38:27|3.4579
02:38:28|3.4596
02:38:30|3.4596
02:38:31|3.4596
02:38:32|3.4596
02:38:32|3.4596
02:38:33|3.4596
02:38:35|3.4596
02:38:36|3.4596
02:38:37|3.4596
02:38:37|3.4596
02:38:39|3.4596
02:38:40|3.4596
02:38:40|3.4596
02:38:41|3.4596
02:38:43|3.4596
02:38:43|3.4596
02:38:44|3.4596
02:38:46|3.4596
02:38:46|3.4596
02:38:47|3.4596
02:38:49|3.4596
02:38:50|3.4596
02:38:51|3.4596
02:38:52|3.4596
02:38:53|3.4596
02:38:54|3.4596
02:38:55|3.4596
02:38:56|3.4596
02:38:58|3.4596
02:38:59|3.4596
02:38:59|3.4596
02:39:05|3.4596
02:39:05|3.4596
02:39:06|3.4596
02:39:07|3.4596
02:39:08|3.4596
02:39:09|3.4596
02:39:11|3.4596
02:39:12|3.4596
02:39:13|3.4596
02:39:14|3.4596
02:39:15|3.4596
02:39:16|3.4622
02:39:17|3.4622
02:39:18|3.4622
02:39:19|3.4622
02:39:20|3.4622
02:39:21|3.4622
02:39:22|3.4622
02:39:23|3.4622
02:39:24|3.4622
02:39:25|3.4622
02:39:26|3.4647
02:39:27|3.4647
02:39:28|3.4647
02:39:29|3.4647
02:39:30|3.4647
02:39:31|3.4647
02:39:32|3.4647
02:39:33|3.4647
02:39:35|3.4651
02:39:36|3.4651
02:39:37|3.4651
02:39:38|3.4651
02:39:39|3.4657
02:39:40|3.4657
02:39:41|3.4657
02:39:42|3.4657
02:39:43|3.4657
02:39:44|3.4657
02:39:45|3.4657
02:39:46|3.4657
02:39:47|3.4657
02:39:48|3.4657
02:39:49|3.4657
02:39:50|3.4657
02:39:51|3.4657
02:39:52|3.4657
02:39:53|3.4657
02:39:54|3.4657
02:39:55|3.4657
02:39:56|3.4657
02:39:58|3.4657
02:39:58|3.4657
02:39:59|3.4657
02:40:00|3.4657
02:40:02|3.4657
02:40:02|3.4657
02:40:03|3.4657
02:40:04|3.4657
02:40:05|3.4657
02:40:07|3.4657
02:40:08|3.4657
02:40:09|3.4657
02:40:10|3.4657
02:40:11|3.4657
02:40:12|3.4657
02:40:14|3.4657
02:40:14|3.4657
02:40:15|3.4657
02:40:16|3.4657
02:40:17|3.4657
02:40:19|3.4657
02:40:19|3.4657
02:40:21|3.4657
02:40:22|3.4657
02:40:23|3.4657
02:40:24|3.4657
02:40:25|3.4657
02:40:26|3.4657
02:40:27|3.4657
02:40:28|3.4657
02:40:29|3.4657
02:40:30|3.4657
02:40:31|3.4657
02:40:32|3.4657
02:40:33|3.4657
02:40:35|3.4657
02:40:36|3.4657
02:40:37|3.4657
02:40:38|3.4657
02:40:39|3.4657
02:40:41|3.4657
02:40:41|3.4657
02:40:43|3.4622
02:40:44|3.4622
02:40:45|3.4622
02:40:46|3.4622
02:40:47|3.4622
02:40:48|3.4622
02:40:49|3.4622
02:40:50|3.4622
02:40:51|3.4622
02:40:52|3.4622
02:40:53|3.4622
02:40:55|3.4622
02:40:56|3.4622
02:40:57|3.4622
02:40:57|3.4622
02:40:58|3.4622
02:41:00|3.4622
02:41:00|3.4622
02:41:02|3.4622
02:41:03|3.4622
02:41:04|3.4625
02:41:04|3.4625
02:41:06|3.4625
02:41:07|3.4625
02:41:08|3.4625
02:41:09|3.4625
02:41:10|3.4625
02:41:11|3.4625
02:41:12|3.4625
02:41:14|3.4625
02:41:14|3.4625
02:41:16|3.4625
02:41:17|3.4625
02:41:17|3.4623
02:41:18|3.4623
02:41:20|3.4623
02:41:20|3.4623
02:41:22|3.4623
02:41:23|3.4623
02:41:23|3.4623
02:41:25|3.4623
02:41:25|3.4623
02:41:26|3.4623
02:41:28|3.4623
02:41:28|3.4623
02:41:30|3.4623
02:41:31|3.4623
02:41:31|3.4623
02:41:33|3.4623
02:41:34|3.4623
02:41:35|3.4623
02:41:36|3.4623
02:41:37|3.4623
02:41:38|3.4623
02:41:40|3.4623
02:41:41|3.4623
02:41:42|3.4623
02:41:43|3.4623
02:41:44|3.4623
02:41:46|3.4623
02:41:47|3.4623
02:41:48|3.4623
02:41:49|3.4623
02:41:50|3.4623
02:41:51|3.4623
02:41:52|3.4623
02:41:54|3.4623
02:41:56|3.4623
02:41:57|3.4623
02:41:58|3.4623
02:41:59|3.4623
02:42:00|3.4623
02:42:01|3.4623
02:42:02|3.4623
02:42:02|3.4623
02:42:04|3.4623
02:42:05|3.4623
02:42:06|3.4623
02:42:07|3.4623
02:42:08|3.4623
02:42:09|3.4623
02:42:10|3.4623
02:42:10|3.4623
02:42:12|3.4623
02:42:13|3.4623
02:42:13|3.4623
02:42:15|3.4623
02:42:17|3.4623
02:42:17|3.4623
02:42:18|3.4623
02:42:20|3.4623
02:42:20|3.4623
02:42:22|3.4623
02:42:23|3.4623
02:42:24|3.4623
02:42:25|3.4623
02:42:26|3.4623
02:42:27|3.4623
02:42:28|3.4623
02:42:29|3.4623
02:42:30|3.4623
02:42:31|3.4623
02:42:32|3.4623
02:42:33|3.4623
02:42:34|3.4623
02:42:36|3.4623
02:42:37|3.4623
02:42:38|3.4623
02:42:39|3.4623
02:42:40|3.4623
02:42:42|3.4623
02:42:42|3.4623
02:42:44|3.4623
02:42:45|3.4623
02:42:46|3.4623
02:42:47|3.4623
02:42:48|3.4623
02:42:49|3.4623
02:42:50|3.4623
02:42:51|3.4623
02:42:52|3.4623
02:42:53|3.4623
02:42:55|3.4623
02:42:55|3.4623
02:42:56|3.4623
02:42:57|3.4623
02:42:58|3.4623
02:43:00|3.4623
02:43:01|3.4623
02:43:02|3.4623
02:43:03|3.4623
02:43:04|3.4623
02:43:05|3.4623
02:43:06|3.4623
02:43:07|3.4623
02:43:09|3.4623
02:43:09|3.4623
02:43:11|3.4623
02:43:12|3.4623
02:43:12|3.4623
02:43:14|3.4623
02:43:15|3.4623
02:43:16|3.4623
02:43:17|3.4623
02:43:17|3.4623
02:43:19|3.4643
02:43:19|3.4643
02:43:21|3.4643
02:43:22|3.4643
02:43:23|3.4643
02:43:24|3.4643
02:43:25|3.4643
02:43:26|3.4643
02:43:27|3.4643
02:43:28|3.4643
02:43:29|3.4643
02:43:30|3.4643
02:43:31|3.4643
02:43:32|3.4737
02:43:33|3.4737
02:43:34|3.4737
02:43:35|3.4737
02:43:37|3.4737
02:43:37|3.4737
02:43:39|3.4737
02:43:39|3.4737
02:43:41|3.4737
02:43:42|3.4737
02:43:43|3.4737
02:43:44|3.4737
02:43:44|3.4737
02:43:47|3.4737
02:43:48|3.4737
02:43:49|3.4737
02:43:49|3.4737
02:43:50|3.4737
02:43:52|3.4737
02:43:52|3.4737
02:43:54|3.4737
02:43:55|3.4737
02:43:56|3.4737
02:43:56|3.4737
02:43:57|3.4737
02:43:59|3.4737
02:43:59|3.4737
02:44:00|3.4737
02:44:01|3.4737
02:44:03|3.4737
02:44:04|3.4737
02:44:04|3.4737
02:44:06|3.4737
02:44:08|3.4737
02:44:09|3.4737
02:44:09|3.4737
02:44:10|3.4737
02:44:11|3.4737
02:44:13|3.4737
02:44:14|3.4737
02:44:14|3.4737
02:44:16|3.4737
02:44:16|3.4737
02:44:18|3.4737
02:44:18|3.4737
02:44:19|3.4737
02:44:21|3.4737
02:44:21|3.4737
02:44:23|3.4737
02:44:24|3.4737
02:44:24|3.4737
02:44:25|3.4737
02:44:26|3.4737
02:44:27|3.4737
02:44:28|3.4737
02:44:29|3.4737
02:44:30|3.4737
02:44:31|3.4737
02:44:33|3.4737
02:44:34|3.4737
02:44:35|3.4737
02:44:36|3.4737
02:44:37|3.4737
02:44:38|3.4737
02:44:39|3.4725
02:44:40|3.4725
02:44:42|3.4725
02:44:43|3.4725
02:44:43|3.4725
02:44:46|3.4725
02:44:46|3.4725
02:44:47|3.4725
02:44:48|3.4725
02:44:49|3.4725
02:44:50|3.4725
02:44:51|3.4743
02:44:52|3.4743
02:44:53|3.4743
02:44:55|3.4743
02:44:57|3.4768
02:44:57|3.4768
02:44:59|3.4768
02:45:00|3.4768
02:45:00|3.4768
02:45:02|3.4768
02:45:03|3.4768
02:45:04|3.4768
02:45:04|3.4768
02:45:06|3.4768
02:45:08|3.4768
02:45:09|3.4768
02:45:10|3.4768
02:45:11|3.4768
02:45:12|3.4768
02:45:14|3.4768
02:45:14|3.4768
02:45:15|3.4768
02:45:16|3.4768
02:45:17|3.4787
02:45:18|3.4791
02:45:19|3.4791
02:45:20|3.4791
02:45:21|3.4791
02:45:22|3.4791
02:45:23|3.4791
02:45:24|3.4782
02:45:25|3.4782
02:45:26|3.4782
02:45:27|3.4782
02:45:28|3.4782
02:45:29|3.4782
02:45:30|3.4782
02:45:32|3.4782
02:45:34|3.4782
02:45:35|3.4782
02:45:37|3.4782
02:45:38|3.4795
02:45:39|3.4795
02:45:41|3.4795
02:45:41|3.4795
02:45:42|3.4795
02:45:43|3.4795
02:45:44|3.4795
02:45:45|3.4795
02:45:47|3.4795
02:45:47|3.4795
02:45:48|3.4795
02:45:49|3.4795
02:45:51|3.4824
02:45:52|3.4824
02:45:52|3.4824
02:45:53|3.4824
02:45:54|3.4824
02:45:55|3.4824
02:45:57|3.4824
02:45:58|3.4824
02:45:59|3.4824
02:46:00|3.4824
02:46:01|3.4824
02:46:02|3.4824
02:46:03|3.4824
02:46:04|3.4824
02:46:05|3.4824
02:46:06|3.4824
02:46:07|3.4824
02:46:08|3.4824
02:46:10|3.4824
02:46:11|3.4824
02:46:12|3.4824
02:46:13|3.4824
02:46:14|3.4824
02:46:15|3.4824
02:46:16|3.4824
02:46:17|3.4824
02:46:18|3.4824
02:46:19|3.4824
02:46:21|3.4824
02:46:21|3.4824
02:46:22|3.4824
02:46:23|3.4824
02:46:24|3.4824
02:46:25|3.4824
02:46:27|3.4824
02:46:27|3.4824
02:46:29|3.4824
02:46:30|3.4824
02:46:31|3.4824
02:46:32|3.4824
02:46:33|3.4824
02:46:34|3.4824
02:46:35|3.4824
02:46:36|3.4824
02:46:38|3.4824
02:46:39|3.4824
02:46:40|3.4824
02:46:40|3.4824
02:46:42|3.4824
02:46:43|3.4824
02:46:43|3.4851
02:46:45|3.4851
02:46:46|3.4851
02:46:46|3.4822
02:46:48|3.4822
02:46:49|3.4822
02:46:50|3.4822
02:46:51|3.4871
02:46:52|3.4871
02:46:53|3.4871
02:46:54|3.487
02:46:55|3.487
02:46:56|3.4895
02:46:58|3.4925
02:46:58|3.4925
02:47:00|3.4925
02:47:01|3.4925
02:47:02|3.494
02:47:03|3.494
02:47:05|3.494
02:47:05|3.494
02:47:06|3.4962
02:47:07|3.4962
02:47:08|3.4962
02:47:09|3.4962
02:47:10|3.4962
02:47:11|3.4962
02:47:12|3.4962
02:47:13|3.4962
02:47:14|3.4962
02:47:15|3.4962
02:47:16|3.4962
02:47:17|3.4962
02:47:18|3.4962
02:47:19|3.4962
02:47:20|3.4962
02:47:22|3.4962
02:47:23|3.4962
02:47:24|3.4941
02:47:24|3.4941
02:47:26|3.4941
02:47:27|3.4941
02:47:28|3.4941
02:47:29|3.4941
02:47:30|3.4941
02:47:31|3.4941
02:47:32|3.4941
02:47:34|3.4941
02:47:35|3.4961
02:47:37|3.4961
02:47:37|3.4961
02:47:38|3.4961
02:47:40|3.4961
02:47:41|3.4961
02:47:42|3.4961
02:47:44|3.4961
02:47:44|3.4961
02:47:46|3.4961
02:47:46|3.4961
02:47:47|3.4961
02:47:49|3.4901
02:47:50|3.4901
02:47:51|3.4901
02:47:52|3.4901
02:47:53|3.4901
02:47:54|3.4901
02:47:55|3.4901
02:47:56|3.4901
02:47:57|3.4901
02:47:58|3.4901
02:47:59|3.4901
02:48:01|3.4901
02:48:01|3.4901
02:48:02|3.4901
02:48:03|3.4901
02:48:04|3.4901
02:48:05|3.4901
02:48:06|3.4901
02:48:07|3.4901
02:48:09|3.4901
02:48:10|3.4901
02:48:11|3.4901
02:48:12|3.4901
02:48:13|3.4901
02:48:14|3.4901
02:48:15|3.4901
02:48:16|3.4901
02:48:17|3.4901
02:48:18|3.4901
02:48:19|3.4908
02:48:20|3.4908
02:48:21|3.4908
02:48:22|3.4908
02:48:23|3.4908
02:48:24|3.4908
02:48:25|3.4908
02:48:27|3.4908
02:48:27|3.4908
02:48:28|3.4908
02:48:30|3.4908
02:48:30|3.4908
02:48:31|3.4908
02:48:33|3.4908
02:48:34|3.4908
02:48:35|3.4907
02:48:37|3.4907
02:48:37|3.4884
02:48:39|3.4884
02:48:39|3.4884
02:48:41|3.4884
02:48:42|3.4851
02:48:43|3.4851
02:48:44|3.4851
02:48:44|3.4851
02:48:45|3.4889
02:48:47|3.4889
02:48:48|3.4889
02:48:49|3.4889
02:48:50|3.4889
02:48:52|3.4889
02:48:52|3.4889
02:48:53|3.4889
02:48:54|3.4889
02:48:55|3.4889
02:48:56|3.4889
02:48:57|3.4889
02:48:58|3.4889
02:49:00|3.4889
02:49:01|3.4889
02:49:02|3.4945
02:49:03|3.4945
02:49:04|3.4945
02:49:05|3.4945
02:49:06|3.4974
02:49:07|3.4974
02:49:09|3.4992
02:49:09|3.4992
02:49:10|3.5024
02:49:11|3.5024
02:49:13|3.5024
02:49:14|3.5024
02:49:15|3.5024
02:49:16|3.5024
02:49:17|3.5024
02:49:18|3.5024
02:49:19|3.5024
02:49:20|3.5024
02:49:21|3.5024
02:49:22|3.4985
02:49:23|3.4985
02:49:24|3.499
02:49:25|3.499
02:49:26|3.499
02:49:27|3.499
02:49:28|3.499
02:49:30|3.499
02:49:30|3.499
02:49:32|3.499
02:49:34|3.499
02:49:34|3.499
02:49:36|3.499
02:49:36|3.499
02:49:38|3.499
02:49:39|3.499
02:49:40|3.499
02:49:41|3.499
02:49:42|3.499
02:49:43|3.499
02:49:45|3.499
02:49:46|3.499
02:49:47|3.499
02:49:48|3.499
02:49:49|3.499
02:49:50|3.499
02:49:51|3.499
02:49:53|3.499
02:49:53|3.499
02:49:54|3.499
02:49:55|3.499
02:49:57|3.499
02:49:58|3.499
02:49:59|3.499
02:50:00|3.499
02:50:01|3.499
02:50:03|3.499
02:50:04|3.499
02:50:06|3.499
02:50:07|3.499
02:50:08|3.499
02:50:08|3.499
02:50:10|3.499
02:50:11|3.499
02:50:12|3.499
02:50:13|3.499
02:50:14|3.499
02:50:15|3.499
02:50:16|3.499
02:50:17|3.499
02:50:18|3.4968
02:50:19|3.4968
02:50:20|3.4968
02:50:21|3.4968
02:50:22|3.4968
02:50:23|3.4968
02:50:24|3.4968
02:50:25|3.4968
02:50:26|3.4968
02:50:28|3.4968
02:50:28|3.4968
02:50:30|3.4968
02:50:31|3.4968
02:50:32|3.4968
02:50:33|3.4968
02:50:34|3.4968
02:50:35|3.4968
02:50:36|3.4968
02:50:37|3.4915
02:50:38|3.4914
02:50:40|3.4914
02:50:40|3.4914
02:50:41|3.4914
02:50:43|3.4914
02:50:44|3.4914
02:50:44|3.4914
02:50:46|3.4914
02:50:47|3.4914
02:50:48|3.4913
02:50:49|3.4913
02:50:50|3.4913
02:50:51|3.4913
02:50:52|3.4913
02:50:53|3.4913
02:50:54|3.4913
02:50:55|3.4913
02:50:56|3.4913
02:50:57|3.4913
02:50:58|3.4913
02:50:59|3.4913
02:51:01|3.4913
02:51:02|3.4913
02:51:02|3.4913
02:51:03|3.4913
02:51:05|3.4913
02:51:06|3.4913
02:51:07|3.4913
02:51:08|3.4913
02:51:09|3.4913
02:51:10|3.4913
02:51:11|3.4913
02:51:12|3.4913
02:51:13|3.4913
02:51:14|3.4913
02:51:15|3.4913
02:51:16|3.4913
02:51:17|3.4913
02:51:18|3.4911
02:51:19|3.4911
02:51:20|3.4911
02:51:21|3.4911
02:51:22|3.4911
02:51:23|3.4911
02:51:24|3.4911
02:51:26|3.491
02:51:26|3.491
02:51:27|3.491
02:51:30|3.491
02:51:30|3.491
02:51:32|3.491
02:51:32|3.491
02:51:33|3.491
02:51:35|3.491
02:51:36|3.491
02:51:37|3.491
02:51:38|3.491
02:51:39|3.491
02:51:40|3.491
02:51:42|3.491
02:51:42|3.491
02:51:43|3.491
02:51:45|3.491
02:51:46|3.491
02:51:46|3.491
02:51:48|3.491
02:51:49|3.491
02:51:50|3.491
02:51:51|3.491
02:51:52|3.491
02:51:53|3.491
02:51:54|3.491
02:51:55|3.491
02:51:56|3.491
02:51:57|3.491
02:51:58|3.491
02:52:00|3.491
02:52:00|3.491
02:52:01|3.491
02:52:03|3.491
02:52:03|3.491
02:52:04|3.491
02:52:05|3.491
02:52:06|3.4911
02:52:08|3.491
02:52:09|3.491
02:52:10|3.491
02:52:11|3.491
02:52:12|3.491
02:52:13|3.491
02:52:14|3.491
02:52:15|3.491
02:52:16|3.491
02:52:17|3.491
02:52:18|3.491
02:52:19|3.491
02:52:20|3.491
02:52:21|3.491
02:52:23|3.491
02:52:23|3.491
02:52:25|3.491
02:52:26|3.491
02:52:28|3.491
02:52:29|3.491
02:52:31|3.491
02:52:31|3.491
02:52:33|3.491
02:52:34|3.491
02:52:36|3.4921
02:52:37|3.4921
02:52:38|3.4921
02:52:39|3.4921
02:52:41|3.4921
02:52:41|3.4921
02:52:42|3.4921
02:52:43|3.4921
02:52:44|3.4921
02:52:45|3.4955
02:52:46|3.4955
02:52:47|3.4955
02:52:48|3.4955
02:52:49|3.4955
02:52:50|3.4955
02:52:51|3.4955
02:52:52|3.4955
02:52:53|3.4955
02:52:54|3.4955
02:52:55|3.4955
02:52:56|3.4955
02:52:57|3.4955
02:52:58|3.4955
02:52:59|3.4955
02:53:00|3.4955
02:53:01|3.4955
02:53:03|3.4955
02:53:03|3.4955
02:53:04|3.4955
02:53:05|3.4955
02:53:06|3.4955
02:53:07|3.4955
02:53:09|3.4955
02:53:09|3.4955
02:53:10|3.4955
02:53:11|3.4955
02:53:12|3.4955
02:53:14|3.4955
02:53:15|3.4955
02:53:16|3.4955
02:53:16|3.4955
02:53:18|3.4955
02:53:19|3.4955
02:53:19|3.4955
02:53:21|3.4955
02:53:22|3.4955
02:53:23|3.4955
02:53:24|3.4955
02:53:25|3.4955
02:53:26|3.4955
02:53:27|3.4955
02:53:28|3.4955
02:53:29|3.4955
02:53:30|3.4955
02:53:31|3.4955
02:53:32|3.4955
02:53:33|3.4955
02:53:34|3.4955
02:53:35|3.4955
02:53:36|3.4955
02:53:37|3.4955
02:53:38|3.4955
02:53:39|3.4955
02:53:40|3.4955
02:53:41|3.4955
02:53:43|3.4955
02:53:44|3.4955
02:53:44|3.4955
02:53:45|3.4955
02:53:47|3.4955
02:53:47|3.4955
02:53:48|3.4955
02:53:49|3.4955
02:53:51|3.4955
02:53:51|3.4955
02:53:53|3.4955
02:53:54|3.4955
02:53:55|3.4955
02:53:55|3.4955
02:53:56|3.4955
02:53:57|3.4955
02:53:59|3.4955
02:54:01|3.4955
02:54:01|3.4955
02:54:02|3.4955
02:54:03|3.4955
02:54:05|3.4955
02:54:06|3.4955
02:54:08|3.4955
02:54:08|3.4955
02:54:10|3.4955
02:54:10|3.4955
02:54:12|3.4955
02:54:13|3.4955
02:54:14|3.4955
02:54:15|3.4955
02:54:15|3.4955
02:54:17|3.4955
02:54:17|3.4955
02:54:19|3.4955
02:54:20|3.4955
02:54:20|3.4955
02:54:21|3.4955
02:54:23|3.4955
02:54:24|3.4955
02:54:25|3.4955
02:54:27|3.4955
02:54:28|3.4955
02:54:30|3.4955
02:54:31|3.4955
02:54:31|3.4955
02:54:33|3.4955
02:54:34|3.4955
02:54:34|3.4955
02:54:36|3.4955
02:54:37|3.4955
02:54:38|3.4955
02:54:39|3.4955
02:54:40|3.4955
02:54:41|3.4955
02:54:42|3.4955
02:54:43|3.4955
02:54:44|3.4955
02:54:45|3.4955
02:54:46|3.4955
02:54:47|3.4955
02:54:48|3.4955
02:54:49|3.4955
02:54:50|3.4955
02:54:51|3.4955
02:54:52|3.4955
02:54:54|3.4955
02:54:54|3.4955
02:54:56|3.4955
02:54:57|3.4955
02:54:58|3.4955
02:54:59|3.4955
02:55:00|3.4955
02:55:01|3.4955
02:55:03|3.4955
02:55:04|3.4955
02:55:05|3.4955
02:55:06|3.4955
02:55:07|3.4942
02:55:08|3.4942
02:55:09|3.4942
02:55:10|3.4942
02:55:11|3.4942
02:55:13|3.4942
02:55:13|3.4942
02:55:14|3.4942
02:55:15|3.4942
02:55:16|3.4956
02:55:17|3.4956
02:55:18|3.4956
02:55:19|3.4956
02:55:20|3.4956
02:55:21|3.4956
02:55:22|3.4956
02:55:24|3.4956
02:55:24|3.4956
02:55:25|3.4956
02:55:27|3.4956
02:55:29|3.4956
02:55:30|3.4956
02:55:32|3.4956
02:55:33|3.4956
02:55:34|3.4961
02:55:36|3.4961
02:55:37|3.4961
02:55:38|3.4961
02:55:39|3.4961
02:55:40|3.4961
02:55:41|3.4961
02:55:42|3.4961
02:55:43|3.4961
02:55:44|3.4961
02:55:45|3.4961
02:55:47|3.4961
02:55:48|3.4961
02:55:49|3.4961
02:55:50|3.4961
02:55:51|3.4961
02:55:52|3.4961
02:55:52|3.4961
02:55:53|3.4961
02:55:55|3.4961
02:55:55|3.4961
02:55:56|3.4961
02:55:58|3.4961
02:55:59|3.4961
02:55:59|3.4961
02:56:00|3.4961
02:56:02|3.4961
02:56:04|3.4961
02:56:05|3.4961
02:56:05|3.4961
02:56:07|3.4961
02:56:09|3.4961
02:56:11|3.4961
02:56:11|3.4961
02:56:12|3.4961
02:56:13|3.4961
02:56:14|3.4961
02:56:15|3.4961
02:56:16|3.495
02:56:17|3.495
02:56:18|3.495
02:56:19|3.495
02:56:20|3.495
02:56:21|3.495
02:56:22|3.495
02:56:23|3.495
02:56:24|3.495
02:56:25|3.495
02:56:26|3.495
02:56:28|3.495
02:56:28|3.495
02:56:31|3.495
02:56:31|3.495
02:56:32|3.495
02:56:33|3.495
02:56:34|3.495
02:56:35|3.495
02:56:36|3.495
02:56:37|3.495
02:56:38|3.495
02:56:39|3.495
02:56:40|3.495
02:56:42|3.4999
02:56:42|3.4999
02:56:43|3.4999
02:56:44|3.4999
02:56:45|3.4999
02:56:46|3.4999
02:56:48|3.4999
02:56:48|3.4999
02:56:49|3.4999
02:56:50|3.4999
02:56:51|3.4999
02:56:53|3.4999
02:56:54|3.4999
02:56:54|3.4999
02:56:55|3.4999
02:56:57|3.4999
02:56:58|3.4999
02:57:00|3.4999
02:57:01|3.4999
02:57:02|3.509
02:57:04|3.509
02:57:04|3.509
02:57:05|3.509
02:57:06|3.509
02:57:08|3.509
02:57:09|3.509
02:57:10|3.509
02:57:11|3.509
02:57:12|3.509
02:57:13|3.509
02:57:14|3.509
02:57:15|3.509
02:57:16|3.509
02:57:17|3.509
02:57:18|3.509
02:57:19|3.509
02:57:20|3.509
02:57:21|3.509
02:57:22|3.509
02:57:23|3.509
02:57:24|3.509
02:57:25|3.509
02:57:26|3.509
02:57:28|3.509
02:57:28|3.509
02:57:30|3.509
02:57:31|3.509
02:57:33|3.509
02:57:34|3.509
02:57:36|3.509
02:57:37|3.509
02:57:38|3.509
02:57:39|3.509
02:57:41|3.5087
02:57:42|3.5115
02:57:43|3.5099
02:57:44|3.5099
02:57:46|3.5099
02:57:47|3.5099
02:57:48|3.5099
02:57:49|3.5099
02:57:50|3.5099
02:57:51|3.5099
02:57:52|3.5099
02:57:53|3.5099
02:57:55|3.5099
02:57:56|3.5099
02:57:57|3.5136
02:57:59|3.5136
02:58:00|3.5136
02:58:00|3.5136
02:58:02|3.5136
02:58:03|3.5136
02:58:05|3.5136
02:58:05|3.5136
02:58:07|3.5136
02:58:08|3.5136
02:58:08|3.5136
02:58:09|3.5136
02:58:11|3.5136
02:58:11|3.5136
02:58:12|3.5136
02:58:14|3.5136
02:58:14|3.5136
02:58:16|3.5136
02:58:18|3.5136
02:58:18|3.5136
02:58:19|3.5136
02:58:20|3.5136
02:58:21|3.5136
02:58:22|3.5136
02:58:23|3.5136
02:58:24|3.5136
02:58:26|3.5136
02:58:27|3.5136
02:58:28|3.5136
02:58:29|3.5136
02:58:30|3.516
02:58:31|3.516
02:58:32|3.516
02:58:33|3.516
02:58:34|3.516
02:58:35|3.516
02:58:36|3.516
02:58:37|3.516
02:58:38|3.516
02:58:39|3.516
02:58:40|3.516
02:58:41|3.516
02:58:43|3.516
02:58:43|3.516
02:58:44|3.516
02:58:46|3.516
02:58:48|3.516
02:58:48|3.516
02:58:49|3.516
02:58:50|3.516
02:58:51|3.516
02:58:52|3.516
02:58:53|3.516
02:58:54|3.516
02:58:55|3.516
02:58:56|3.516
02:58:57|3.516
02:58:58|3.516
02:58:59|3.516
02:59:00|3.516
02:59:02|3.516
02:59:02|3.516
02:59:03|3.516
02:59:04|3.516
02:59:05|3.516
02:59:06|3.5096
02:59:07|3.5096
02:59:10|3.5096
02:59:11|3.5096
02:59:12|3.5096
02:59:13|3.5096
02:59:14|3.5096
02:59:15|3.5096
02:59:16|3.5096
02:59:17|3.5096
02:59:19|3.5096
02:59:20|3.5096
02:59:21|3.5096
02:59:22|3.5096
02:59:22|3.5096
02:59:24|3.5096
02:59:25|3.5096
02:59:27|3.5096
02:59:28|3.5096
02:59:29|3.5096
02:59:29|3.5096
02:59:31|3.5096
02:59:32|3.5096
02:59:33|3.5096
02:59:34|3.5096
02:59:36|3.5096
02:59:37|3.5096
02:59:38|3.5096
02:59:39|3.5096
02:59:40|3.5096
02:59:41|3.5096
02:59:42|3.5096
02:59:43|3.5096
02:59:44|3.5045
02:59:45|3.5045
02:59:46|3.5045
02:59:47|3.5045
02:59:48|3.5045
02:59:49|3.5045
02:59:51|3.5045
02:59:52|3.5045
02:59:52|3.5045
02:59:54|3.5045
02:59:55|3.5045
02:59:56|3.5045
02:59:57|3.5045
02:59:58|3.5045
02:59:59|3.5045
03:00:01|3.5045
03:00:01|3.5045
03:00:02|3.5045
03:00:03|3.5045
03:00:04|3.5045
03:00:07|3.5045
03:00:07|3.5045
03:00:08|3.5045
03:00:10|3.5045
03:00:11|3.5045
03:00:12|3.5045
03:00:13|3.5045
03:00:14|3.5045
03:00:15|3.5045
03:00:15|3.5045
03:00:17|3.5045
03:00:18|3.5045
03:00:19|3.5045
03:00:20|3.5045
03:00:21|3.5045
03:00:22|3.5045
03:00:23|3.5045
03:00:25|3.5045
03:00:25|3.5045
03:00:27|3.5045
03:00:29|3.5045
03:00:29|3.5045
03:00:31|3.5045
03:00:32|3.5045
03:00:34|3.5045
03:00:35|3.5045
03:00:36|3.5045
03:00:37|3.5045
03:00:38|3.5045
03:00:39|3.5045
03:00:40|3.5045
03:00:41|3.5045
03:00:42|3.5045
03:00:43|3.5045
03:00:45|3.5045
03:00:46|3.5045
03:00:47|3.5045
03:00:48|3.507
03:00:48|3.507
03:00:49|3.507
03:00:51|3.507
03:00:52|3.507
03:00:52|3.507
03:00:54|3.507
03:00:54|3.507
03:00:55|3.507
03:00:57|3.507
03:00:58|3.507
03:00:58|3.507
03:01:00|3.507
03:01:01|3.507
03:01:02|3.507
03:01:03|3.507
03:01:04|3.507
03:01:06|3.507
03:01:06|3.507
03:01:08|3.507
03:01:08|3.507
03:01:09|3.507
03:01:10|3.507
03:01:11|3.507
03:01:12|3.507
03:01:13|3.5052
03:01:14|3.5052
03:01:15|3.5054
03:01:16|3.5054
03:01:17|3.5054
03:01:18|3.5054
03:01:20|3.5054
03:01:20|3.5054
03:01:21|3.5054
03:01:22|3.5054
03:01:24|3.5054
03:01:25|3.5054
03:01:27|3.5054
03:01:28|3.5054
03:01:30|3.5054
03:01:31|3.5054
03:01:32|3.5054
03:01:33|3.5054
03:01:34|3.5054
03:01:35|3.5054
03:01:36|3.5054
03:01:38|3.5069
03:01:39|3.5069
03:01:40|3.5069
03:01:41|3.5069
03:01:42|3.5069
03:01:42|3.5053
03:01:44|3.5053
03:01:45|3.5053
03:01:46|3.5053
03:01:47|3.5053
03:01:48|3.5053
03:01:49|3.5053
03:01:50|3.5053
03:01:51|3.5053
03:01:52|3.5053
03:01:53|3.5053
03:01:54|3.5053
03:01:55|3.5053
03:01:56|3.5053
03:01:57|3.5053
03:01:58|3.5053
03:01:59|3.5053
03:02:00|3.5053
03:02:01|3.5053
03:02:03|3.5053
03:02:03|3.5053
03:02:04|3.5053
03:02:05|3.5053
03:02:06|3.5053
03:02:07|3.5053
03:02:09|3.5053
03:02:10|3.5053
03:02:10|3.5053
03:02:12|3.5053
03:02:12|3.5053
03:02:14|3.5053
03:02:15|3.5048
03:02:15|3.5042
03:02:17|3.5042
03:02:18|3.5042
03:02:19|3.5042
03:02:20|3.5042
03:02:21|3.5042
03:02:22|3.5042
03:02:23|3.5042
03:02:24|3.5042
03:02:25|3.5023
03:02:26|3.5023
03:02:27|3.5023
03:02:29|3.5023
03:02:30|3.5023
03:02:30|3.5023
03:02:31|3.5023
03:02:32|3.5023
03:02:34|3.5023
03:02:36|3.5023
03:02:37|3.5023
03:02:37|3.5023
03:02:39|3.5023
03:02:40|3.5023
03:02:40|3.5023
03:02:42|3.5023
03:02:42|3.5023
03:02:44|3.5023
03:02:44|3.5023
03:02:46|3.5023
03:02:47|3.5023
03:02:48|3.5023
03:02:49|3.5023
03:02:50|3.5023
03:02:51|3.5023
03:02:52|3.5023
03:02:53|3.5023
03:02:54|3.5023
03:02:55|3.5006
03:02:56|3.5
03:02:57|3.5
03:03:00|3.5
03:03:01|3.4993
03:03:02|3.4993
03:03:03|3.4993
03:03:04|3.4993
03:03:05|3.4993
03:03:06|3.4992
03:03:07|3.4992
03:03:08|3.4992
03:03:10|3.4992
03:03:10|3.4992
03:03:11|3.4992
03:03:12|3.4992
03:03:13|3.4992
03:03:16|3.4992
03:03:16|3.4992
03:03:17|3.4992
03:03:18|3.4992
03:03:19|3.4992
03:03:20|3.4992
03:03:21|3.4992
03:03:22|3.4992
03:03:23|3.4992
03:03:24|3.4992
03:03:26|3.4992
03:03:28|3.4992
03:03:28|3.4992
03:03:29|3.4992
03:03:30|3.4992
03:03:31|3.4992
03:03:32|3.4992
03:03:34|3.4992
03:03:36|3.4992
03:03:37|3.4992
03:03:39|3.4992
03:03:41|3.4992
03:03:41|3.4992
03:03:42|3.4993
03:03:44|3.4993
03:03:44|3.5006
03:03:46|3.5006
03:03:47|3.5006
03:03:48|3.5006
03:03:49|3.5006
03:03:51|3.5006
03:03:52|3.5006
03:03:53|3.5006
03:03:53|3.5006
03:03:55|3.5006
03:03:55|3.5006
03:03:56|3.5006
03:03:58|3.5006
03:03:59|3.5006
03:04:00|3.5006
03:04:01|3.5006
03:04:02|3.5006
03:04:03|3.5006
03:04:04|3.5006
03:04:05|3.5006
03:04:06|3.5006
03:04:07|3.5006
03:04:09|3.5006
03:04:10|3.5006
03:04:10|3.5006
03:04:12|3.5006
03:04:12|3.5006
03:04:13|3.5006
03:04:15|3.5006
03:04:15|3.5006
03:04:17|3.5006
03:04:17|3.5006
03:04:19|3.5006
03:04:19|3.5006
03:04:20|3.5006
03:04:21|3.5006
03:04:22|3.5006
03:04:24|3.5006
03:04:24|3.5006
03:04:25|3.5006
03:04:27|3.5006
03:04:27|3.5006
03:04:29|3.5006
03:04:30|3.5006
03:04:30|3.5006
03:04:32|3.5006
03:04:32|3.5006
03:04:33|3.5006
03:04:35|3.5006
03:04:36|3.5006
03:04:36|3.5006
03:04:38|3.5006
03:04:39|3.5006
03:04:41|3.5006
03:04:41|3.5006
03:04:43|3.5006
03:04:43|3.5006
03:04:46|3.5006
03:04:46|3.5006
03:04:47|3.5006
03:04:48|3.5006
03:04:49|3.5006
03:04:50|3.5006
03:04:52|3.5006
03:04:52|3.5006
03:04:53|3.5006
03:04:54|3.5006
03:04:56|3.5006
03:04:57|3.5006
03:04:59|3.5065
03:04:59|3.5065
03:05:00|3.5065
03:05:01|3.5065
03:05:03|3.5065
03:05:04|3.5065
03:05:05|3.5065
03:05:06|3.5065
03:05:07|3.5065
03:05:08|3.5065
03:05:10|3.5065
03:05:10|3.5065
03:05:11|3.5065
03:05:12|3.5065
03:05:14|3.5065
03:05:15|3.5065
03:05:16|3.5065
03:05:18|3.5065
03:05:18|3.5065
03:05:19|3.5065
03:05:20|3.5065
03:05:21|3.5065
03:05:22|3.5065
03:05:23|3.5065
03:05:24|3.5065
03:05:25|3.5065
03:05:27|3.5065
03:05:28|3.5065
03:05:29|3.5065
03:05:29|3.5065
03:05:31|3.5065
03:05:32|3.5065
03:05:33|3.5065
03:05:34|3.5065
03:05:36|3.5065
03:05:36|3.5065
03:05:37|3.5065
03:05:39|3.5065
03:05:40|3.5065
03:05:41|3.5065
03:05:42|3.5065
03:05:42|3.5065
03:05:44|3.5065
03:05:45|3.5065
03:05:46|3.5065
03:05:47|3.5065
03:05:48|3.5065
03:05:49|3.5065
03:05:50|3.5065
03:05:51|3.5065
03:05:52|3.5065
03:05:53|3.5065
03:05:54|3.5065
03:05:55|3.5065
03:05:56|3.5065
03:05:57|3.5065
03:05:58|3.5065
03:05:59|3.5065
03:06:00|3.5065
03:06:02|3.5065
03:06:03|3.5065
03:06:03|3.5065
03:06:04|3.5065
03:06:05|3.5065
03:06:07|3.5065
03:06:08|3.5065
03:06:08|3.5065
03:06:09|3.5065
03:06:10|3.5065
03:06:11|3.5065
03:06:12|3.5065
03:06:14|3.5065
03:06:14|3.5065
03:06:15|3.5065
03:06:17|3.5065
03:06:17|3.5065
03:06:19|3.5065
03:06:19|3.5065
03:06:21|3.5065
03:06:22|3.5065
03:06:22|3.5065
03:06:25|3.5065
03:06:25|3.5065
03:06:27|3.5065
03:06:28|3.5065
03:06:29|3.5065
03:06:30|3.5065
03:06:31|3.5065
03:06:32|3.5065
03:06:33|3.5065
03:06:34|3.5065
03:06:36|3.5065
03:06:37|3.5065
03:06:38|3.5065
03:06:40|3.5065
03:06:41|3.5065
03:06:41|3.5065
03:06:42|3.5065
03:06:44|3.5065
03:06:45|3.5065
03:06:46|3.5065
03:06:47|3.5065
03:06:49|3.5065
03:06:49|3.5065
03:06:50|3.5065
03:06:51|3.5065
03:06:55|3.5065
03:06:55|3.5065
03:06:56|3.5065
03:06:58|3.5065
03:06:58|3.5065
03:06:59|3.5065
03:07:00|3.5065
03:07:02|3.5065
03:07:02|3.5065
03:07:04|3.5065
03:07:05|3.5065
03:07:06|3.5065
03:07:06|3.5065
03:07:08|3.5065
03:07:08|3.5065
03:07:09|3.5065
03:07:10|3.5065
03:07:11|3.5065
03:07:13|3.5065
03:07:14|3.5065
03:07:15|3.5065
03:07:16|3.5065
03:07:16|3.5065
03:07:18|3.5065
03:07:18|3.5065
03:07:19|3.5065
03:07:21|3.5065
03:07:21|3.5065
03:07:22|3.5065
03:07:24|3.5065
03:07:24|3.5065
03:07:25|3.5065
03:07:27|3.5065
03:07:28|3.5065
03:07:29|3.5065
03:07:30|3.5065
03:07:31|3.5065
03:07:32|3.5065
03:07:33|3.5065
03:07:34|3.5028
03:07:35|3.5028
03:07:37|3.5028
03:07:37|3.5028
03:07:39|3.5028
03:07:40|3.5028
03:07:41|3.5028
03:07:42|3.5028
03:07:43|3.5028
03:07:44|3.5028
03:07:45|3.5028
03:07:46|3.5028
03:07:47|3.5028
03:07:48|3.5028
03:07:49|3.5028
03:07:50|3.5028
03:07:51|3.5028
03:07:52|3.5028
03:07:54|3.5028
03:07:55|3.5028
03:07:56|3.5028
03:07:56|3.5028
03:07:57|3.5028
03:07:59|3.5028
03:08:00|3.5028
03:08:01|3.5028
03:08:03|3.5028
03:08:03|3.5028
03:08:05|3.5028
03:08:06|3.5028
03:08:07|3.5028
03:08:08|3.5028
03:08:09|3.5028
03:08:10|3.5028
03:08:11|3.5028
03:08:12|3.5028
03:08:13|3.5028
03:08:14|3.5028
03:08:16|3.5028
03:08:16|3.5028
03:08:17|3.5028
03:08:18|3.5028
03:08:19|3.5028
03:08:20|3.5028
03:08:22|3.5028
03:08:23|3.5028
03:08:24|3.5028
03:08:25|3.5028
03:08:26|3.5028
03:08:27|3.5028
03:08:28|3.5028
03:08:29|3.5028
03:08:30|3.5028
03:08:32|3.5028
03:08:33|3.5028
03:08:34|3.5028
03:08:35|3.5028
03:08:36|3.5028
03:08:37|3.5028
03:08:38|3.5028
03:08:39|3.5028
03:08:40|3.5001
03:08:41|3.5001
03:08:42|3.5001
03:08:43|3.5001
03:08:44|3.5001
03:08:45|3.5001
03:08:46|3.5001
03:08:47|3.5001
03:08:48|3.5001
03:08:49|3.5001
03:08:50|3.5001
03:08:51|3.5001
03:08:52|3.5001
03:08:53|3.5001
03:08:54|3.5001
03:08:55|3.5001
03:08:56|3.5001
03:08:57|3.5001
03:08:58|3.5001
03:08:59|3.5001
03:09:00|3.5001
03:09:01|3.5001
03:09:02|3.5001
03:09:03|3.5001
03:09:04|3.5001
03:09:05|3.5001
03:09:06|3.5001
03:09:07|3.5001
03:09:08|3.5001
03:09:09|3.5001
03:09:11|3.4979
03:09:11|3.4979
03:09:12|3.4979
03:09:14|3.4979
03:09:15|3.4979
03:09:16|3.4979
03:09:16|3.4979
03:09:19|3.4979
03:09:20|3.4979
03:09:20|3.4979
03:09:22|3.4979
03:09:23|3.4979
03:09:24|3.4979
03:09:25|3.4979
03:09:26|3.4979
03:09:27|3.4979
03:09:27|3.4979
03:09:29|3.4979
03:09:30|3.4979
03:09:31|3.4979
03:09:32|3.4979
03:09:33|3.4979
03:09:34|3.4979
03:09:35|3.4979
03:09:36|3.4979
03:09:37|3.4979
03:09:39|3.4979
03:09:39|3.4979
03:09:41|3.4979
03:09:41|3.4979
03:09:42|3.4979
03:09:44|3.4979
03:09:44|3.4979
03:09:45|3.4979
03:09:46|3.4979
03:09:47|3.4979
03:09:49|3.4979
03:09:49|3.4979
03:09:50|3.4979
03:09:51|3.4979
03:09:52|3.4979
03:09:54|3.4979
03:09:54|3.4979
03:09:55|3.4979
03:09:56|3.4979
03:09:57|3.4979
03:09:58|3.4979
03:09:59|3.4979
03:10:01|3.4979
03:10:01|3.4979
03:10:03|3.4979
03:10:03|3.4979
03:10:04|3.4979
03:10:06|3.4979
03:10:06|3.4979
03:10:08|3.5001
03:10:10|3.4967
03:10:11|3.4967
03:10:11|3.4967
03:10:12|3.4967
03:10:13|3.4967
03:10:15|3.4967
03:10:16|3.4967
03:10:17|3.4967
03:10:18|3.4967
03:10:19|3.4967
03:10:20|3.4967
03:10:21|3.4967
03:10:23|3.4967
03:10:24|3.4967
03:10:26|3.4967
03:10:27|3.4967
03:10:28|3.4967
03:10:30|3.4981
03:10:31|3.4981
03:10:32|3.4981
03:10:33|3.4981
03:10:35|3.4981
03:10:36|3.4981
03:10:37|3.4981
03:10:38|3.4981
03:10:39|3.4981
03:10:40|3.4981
03:10:42|3.4981
03:10:42|3.4981
03:10:43|3.4981
03:10:44|3.4981
03:10:45|3.4981
03:10:46|3.4981
03:10:47|3.4981
03:10:48|3.4981
03:10:49|3.4981
03:10:51|3.4981
03:10:53|3.4981
03:10:53|3.4981
03:10:54|3.4981
03:10:55|3.4981
03:10:57|3.4981
03:10:58|3.4981
03:10:59|3.4981
03:11:00|3.4981
03:11:00|3.4981
03:11:02|3.4981
03:11:04|3.4981
03:11:04|3.4981
03:11:05|3.4981
03:11:07|3.4981
03:11:09|3.4981
03:11:10|3.4981
03:11:11|3.4981
03:11:12|3.4981
03:11:12|3.4981
03:11:14|3.4981
03:11:14|3.4981
03:11:16|3.4981
03:11:17|3.4981
03:11:18|3.4981
03:11:18|3.4981
03:11:20|3.4981
03:11:22|3.4981
03:11:23|3.4981
03:11:24|3.4981
03:11:26|3.4981
03:11:27|3.4981
03:11:28|3.4981
03:11:29|3.4981
03:11:30|3.4981
03:11:31|3.4981
03:11:31|3.4981
03:11:33|3.4971
03:11:34|3.4971
03:11:35|3.4971
03:11:36|3.4971
03:11:36|3.4971
03:11:39|3.4953
03:11:40|3.4953
03:11:41|3.4953
03:11:41|3.4953
03:11:43|3.4953
03:11:44|3.4953
03:11:44|3.4953
03:11:46|3.4953
03:11:47|3.4953
03:11:48|3.4953
03:11:49|3.4953
03:11:49|3.4953
03:11:51|3.4953
03:11:52|3.4953
03:11:53|3.4953
03:11:54|3.4953
03:11:55|3.4953
03:11:55|3.4953
03:11:57|3.4953
03:11:58|3.4953
03:11:59|3.4953
03:12:00|3.4953
03:12:01|3.4953
03:12:02|3.4953
03:12:03|3.4953
03:12:04|3.4953
03:12:05|3.4953
03:12:06|3.4953
03:12:07|3.4953
03:12:07|3.4953
03:12:09|3.4933
03:12:10|3.4933
03:12:11|3.4933
03:12:12|3.4933
03:12:12|3.4933
03:12:14|3.4933
03:12:16|3.4933
03:12:16|3.4933
03:12:17|3.4933
03:12:18|3.4933
03:12:20|3.4933
03:12:20|3.4933
03:12:22|3.4933
03:12:23|3.4933
03:12:23|3.4933
03:12:26|3.4933
03:12:26|3.4933
03:12:28|3.4933
03:12:28|3.4933
03:12:30|3.4933
03:12:31|3.4933
03:12:32|3.4871
03:12:32|3.4871
03:12:33|3.4871
03:12:36|3.4871
03:12:36|3.4871
03:12:37|3.4871
03:12:38|3.4871
03:12:39|3.4871
03:12:40|3.4871
03:12:41|3.4871
03:12:42|3.4871
03:12:43|3.4871
03:12:45|3.4871
03:12:46|3.4871
03:12:47|3.4871
03:12:48|3.4871
03:12:49|3.4871
03:12:50|3.4871
03:12:50|3.4871
03:12:52|3.4871
03:12:53|3.4871
03:12:53|3.4871
03:12:55|3.4871
03:12:57|3.4871
03:12:57|3.4871
03:12:58|3.4871
03:12:59|3.4871
03:13:00|3.4871
03:13:01|3.4871
03:13:02|3.4871
03:13:03|3.4871
03:13:04|3.4871
03:13:05|3.4908
03:13:06|3.4908
03:13:08|3.4908
03:13:08|3.4908
03:13:10|3.4908
03:13:10|3.4908
03:13:12|3.4908
03:13:13|3.4908
03:13:14|3.4908
03:13:15|3.4908
03:13:15|3.4908
03:13:16|3.4908
03:13:18|3.4908
03:13:19|3.4908
03:13:20|3.4908
03:13:20|3.4908
03:13:22|3.4908
03:13:23|3.4908
03:13:25|3.4908
03:13:25|3.4908
03:13:26|3.4908
03:13:27|3.4908
03:13:28|3.4908
03:13:30|3.4908
03:13:31|3.4908
03:13:32|3.4908
03:13:32|3.4908
03:13:34|3.4908
03:13:34|3.4908
03:13:35|3.4908
03:13:37|3.4908
03:13:37|3.4908
03:13:39|3.4908
03:13:40|3.4908
03:13:40|3.4908
03:13:42|3.4908
03:13:43|3.4908
03:13:44|3.4908
03:13:45|3.4749
03:13:46|3.4751
03:13:47|3.4751
03:13:48|3.4751
03:13:49|3.4736
03:13:50|3.4736
03:13:51|3.4736
03:13:52|3.4736
03:13:54|3.4734
03:13:54|3.4734
03:13:56|3.4698
03:13:56|3.4698
03:13:58|3.4698
03:13:59|3.4698
03:14:00|3.4698
03:14:01|3.4698
03:14:02|3.4698
03:14:03|3.4698
03:14:04|3.4698
03:14:06|3.4698
03:14:07|3.4698
03:14:08|3.4698
03:14:10|3.4698
03:14:11|3.4698
03:14:12|3.4698
03:14:14|3.4698
03:14:14|3.4698
03:14:17|3.4698
03:14:17|3.4698
03:14:18|3.4698
03:14:19|3.4698
03:14:20|3.4802
03:14:22|3.4802
03:14:23|3.4802
03:14:24|3.4802
03:14:26|3.4802
03:14:27|3.4802
03:14:27|3.4802
03:14:28|3.4802
03:14:30|3.4802
03:14:31|3.4802
03:14:32|3.4802
03:14:33|3.4802
03:14:33|3.4802
03:14:34|3.4802
03:14:36|3.4802
03:14:37|3.4802
03:14:38|3.4802
03:14:38|3.4802
03:14:40|3.4802
03:14:40|3.4802
03:14:41|3.4802
03:14:42|3.4802
03:14:43|3.4802
03:14:45|3.4802
03:14:46|3.4802
03:14:47|3.4802
03:14:48|3.4802
03:14:49|3.4802
03:14:50|3.4802
03:14:51|3.4802
03:14:52|3.4802
03:14:53|3.4802
03:14:54|3.4802
03:14:55|3.4802
03:14:56|3.4802
03:14:58|3.4802
03:14:58|3.4802
03:14:59|3.4802
03:15:01|3.4802
03:15:02|3.4802
03:15:03|3.4802
03:15:03|3.4802
03:15:05|3.4802
03:15:07|3.4802
03:15:07|3.4802
03:15:08|3.4802
03:15:09|3.4802
03:15:10|3.4802
03:15:11|3.4802
03:15:12|3.4802
03:15:13|3.4802
03:15:14|3.4802
03:15:15|3.4802
03:15:16|3.4802
03:15:17|3.4802
03:15:18|3.4802
03:15:20|3.4802
03:15:21|3.4802
03:15:22|3.4802
03:15:23|3.4802
03:15:24|3.4802
03:15:25|3.4802
03:15:27|3.4802
03:15:28|3.4802
03:15:29|3.4802
03:15:30|3.4802
03:15:31|3.4802
03:15:32|3.4802
03:15:33|3.4802
03:15:34|3.4802
03:15:35|3.4802
03:15:36|3.4802
03:15:37|3.4802
03:15:39|3.4802
03:15:40|3.4802
03:15:41|3.4802
03:15:42|3.4802
03:15:43|3.4802
03:15:44|3.4802
03:15:45|3.4802
03:15:46|3.4802
03:15:47|3.4802
03:15:48|3.4802
03:15:50|3.4802
03:15:50|3.4802
03:15:51|3.4802
03:15:52|3.4802
03:15:55|3.4802
03:15:55|3.4802
03:15:56|3.4802
03:15:57|3.4802
03:15:58|3.4802
03:16:00|3.4802
03:16:01|3.4802
03:16:01|3.4802
03:16:03|3.4802
03:16:03|3.4802
03:16:06|3.4802
03:16:06|3.4802
03:16:07|3.4802
03:16:08|3.4802
03:16:09|3.4802
03:16:10|3.4802
03:16:12|3.4802
03:16:12|3.4802
03:16:14|3.4802
03:16:14|3.4802
03:16:16|3.4802
03:16:16|3.4802
03:16:18|3.486
03:16:19|3.486
03:16:20|3.486
03:16:20|3.486
03:16:22|3.486
03:16:23|3.486
03:16:25|3.486
03:16:26|3.486
03:16:27|3.486
03:16:29|3.486
03:16:30|3.486
03:16:31|3.486
03:16:32|3.486
03:16:33|3.486
03:16:34|3.486
03:16:35|3.486
03:16:36|3.486
03:16:38|3.486
03:16:38|3.486
03:16:39|3.486
03:16:41|3.486
03:16:42|3.486
03:16:43|3.486
03:16:45|3.486
03:16:46|3.486
03:16:47|3.486
03:16:48|3.486
03:16:49|3.486
03:16:50|3.486
03:16:50|3.486
03:16:51|3.486
03:16:53|3.486
03:16:53|3.486
03:16:55|3.486
03:16:56|3.486
03:16:56|3.486
03:16:57|3.486
03:16:58|3.486
03:17:00|3.486
03:17:00|3.486
03:17:01|3.486
03:17:03|3.486
03:17:04|3.486
03:17:05|3.486
03:17:06|3.486
03:17:06|3.486
03:17:07|3.486
03:17:08|3.486
03:17:10|3.486
03:17:10|3.486
03:17:12|3.486
03:17:13|3.486
03:17:14|3.486
03:17:15|3.486
03:17:16|3.486
03:17:17|3.486
03:17:18|3.486
03:17:20|3.486
03:17:20|3.486
03:17:22|3.486
03:17:23|3.486
03:17:25|3.486
03:17:26|3.486
03:17:27|3.486
03:17:28|3.486
03:17:30|3.486
03:17:31|3.486
03:17:31|3.486
03:17:32|3.486
03:17:33|3.486
03:17:34|3.486
03:17:35|3.486
03:17:36|3.486
03:17:38|3.486
03:17:39|3.486
03:17:40|3.486
03:17:42|3.486
03:17:42|3.486
03:17:44|3.486
03:17:45|3.486
03:17:46|3.486
03:17:46|3.486
03:17:48|3.486
03:17:48|3.486
03:17:49|3.4835
03:17:51|3.4835
03:17:51|3.4835
03:17:53|3.4835
03:17:54|3.4835
03:17:54|3.4835
03:17:55|3.4835
03:17:56|3.4835
03:17:57|3.4835
03:17:59|3.4835
03:18:00|3.4835
03:18:00|3.4835
03:18:01|3.4921
03:18:03|3.4921
03:18:03|3.4921
03:18:04|3.4921
03:18:05|3.4921
03:18:06|3.4921
03:18:07|3.4921
03:18:08|3.4921
03:18:10|3.4921
03:18:11|3.4921
03:18:11|3.4921
03:18:12|3.4921
03:18:15|3.4921
03:18:16|3.4921
03:18:17|3.4921
03:18:18|3.4921
03:18:18|3.4921
03:18:20|3.4921
03:18:21|3.4921
03:18:22|3.4921
03:18:23|3.4921
03:18:25|3.4921
03:18:26|3.4921
03:18:28|3.4921
03:18:28|3.4921
03:18:29|3.4921
03:18:30|3.4921
03:18:32|3.4921
03:18:33|3.4921
03:18:34|3.4921
03:18:36|3.4921
03:18:36|3.4921
03:18:38|3.4921
03:18:39|3.4921
03:18:39|3.4921
03:18:41|3.4921
03:18:42|3.4921
03:18:43|3.4921
03:18:44|3.4921
03:18:45|3.4921
03:18:46|3.4921
03:18:47|3.4921
03:18:48|3.4921
03:18:49|3.4921
03:18:50|3.4921
03:18:52|3.4921
03:18:52|3.4921
03:18:53|3.4921
03:18:54|3.4921
03:18:55|3.4921
03:18:56|3.4921
03:18:58|3.4921
03:18:58|3.4921
03:18:59|3.4921
03:19:00|3.4921
03:19:01|3.4921
03:19:02|3.4921
03:19:03|3.4921
03:19:04|3.4921
03:19:05|3.4921
03:19:06|3.4921
03:19:07|3.4921
03:19:09|3.4921
03:19:09|3.4921
03:19:10|3.4921
03:19:11|3.4921
03:19:12|3.4921
03:19:13|3.4921
03:19:14|3.4921
03:19:15|3.4921
03:19:16|3.4921
03:19:17|3.4921
03:19:18|3.4921
03:19:19|3.4921
03:19:20|3.4921
03:19:21|3.4921
03:19:23|3.4921
03:19:24|3.4921
03:19:25|3.4921
03:19:25|3.4921
03:19:27|3.4921
03:19:28|3.4921
03:19:30|3.4842
03:19:31|3.4842
03:19:31|3.4842
03:19:33|3.4842
03:19:34|3.4842
03:19:35|3.4842
03:19:36|3.4842
03:19:38|3.4842
03:19:38|3.4842
03:19:40|3.4842
03:19:41|3.4842
03:19:43|3.4842
03:19:44|3.4842
03:19:46|3.4842
03:19:46|3.4842
03:19:47|3.4842
03:19:48|3.4842
03:19:49|3.4842
03:19:51|3.4842
03:19:51|3.4842
03:19:52|3.4842
03:19:53|3.4842
03:19:54|3.4842
03:19:55|3.4842
03:19:56|3.4842
03:19:57|3.4842
03:19:58|3.4842
03:19:59|3.4842
03:20:00|3.4842
03:20:01|3.4842
03:20:02|3.4842
03:20:03|3.4842
03:20:04|3.4842
03:20:05|3.4842
03:20:07|3.4842
03:20:07|3.4842
03:20:08|3.4842
03:20:09|3.4842
03:20:10|3.4842
03:20:11|3.4842
03:20:12|3.4842
03:20:13|3.4842
03:20:14|3.4842
03:20:15|3.4842
03:20:16|3.4842
03:20:18|3.4842
03:20:19|3.4842
03:20:20|3.4842
03:20:22|3.489
03:20:23|3.489
03:20:24|3.489
03:20:26|3.489
03:20:28|3.489
03:20:29|3.489
03:20:30|3.489
03:20:31|3.489
03:20:32|3.489
03:20:33|3.489
03:20:34|3.489
03:20:35|3.489
03:20:36|3.489
03:20:37|3.489
03:20:38|3.489
03:20:39|3.489
03:20:40|3.489
03:20:41|3.489
03:20:42|3.489
03:20:43|3.489
03:20:44|3.489
03:20:45|3.489
03:20:46|3.489
03:20:47|3.489
03:20:48|3.489
03:20:49|3.489
03:20:50|3.489
03:20:51|3.489
03:20:52|3.489
03:20:53|3.489
03:20:54|3.489
03:20:55|3.489
03:20:56|3.489
03:20:57|3.489
03:20:58|3.489
03:20:59|3.489
03:21:00|3.489
03:21:01|3.489
03:21:02|3.489
03:21:03|3.489
03:21:04|3.489
03:21:05|3.489
03:21:07|3.489
03:21:07|3.489
03:21:08|3.489
03:21:09|3.489
03:21:10|3.489
03:21:11|3.489
03:21:12|3.489
03:21:13|3.489
03:21:14|3.489
03:21:15|3.489
03:21:17|3.489
03:21:18|3.489
03:21:20|3.489
03:21:20|3.489
03:21:23|3.489
03:21:23|3.489
03:21:24|3.489
03:21:25|3.489
03:21:26|3.489
03:21:27|3.4905
03:21:29|3.4905
03:21:30|3.4905
03:21:31|3.4905
03:21:32|3.4905
03:21:33|3.4905
03:21:34|3.4905
03:21:35|3.4905
03:21:35|3.4905
03:21:37|3.4905
03:21:38|3.4905
03:21:40|3.4905
03:21:40|3.4905
03:21:41|3.4905
03:21:42|3.4905
03:21:44|3.4905
03:21:45|3.4905
03:21:46|3.4905
03:21:46|3.4905
03:21:48|3.4905
03:21:49|3.4905
03:21:50|3.4905
03:21:50|3.4905
03:21:53|3.4905
03:21:53|3.4905
03:21:54|3.4905
03:21:55|3.4905
03:21:57|3.4905
03:21:57|3.4905
03:21:59|3.4905
03:22:00|3.4905
03:22:01|3.4905
03:22:01|3.4905
03:22:03|3.4905
03:22:04|3.4905
03:22:05|3.4905
03:22:06|3.4905
03:22:07|3.4905
03:22:07|3.4905
03:22:09|3.4905
03:22:09|3.4905
03:22:10|3.4905
03:22:12|3.4905
03:22:13|3.4905
03:22:14|3.4905
03:22:15|3.4888
03:22:16|3.4904
03:22:18|3.4904
03:22:19|3.4904
03:22:21|3.4904
03:22:22|3.4904
03:22:23|3.4904
03:22:24|3.4904
03:22:26|3.4904
03:22:26|3.4904
03:22:28|3.4904
03:22:29|3.4904
03:22:30|3.4904
03:22:31|3.4904
03:22:32|3.4904
03:22:33|3.4904
03:22:34|3.4904
03:22:35|3.4904
03:22:36|3.4904
03:22:37|3.4904
03:22:38|3.4904
03:22:39|3.4904
03:22:40|3.4904
03:22:41|3.4904
03:22:42|3.4904
03:22:43|3.4904
03:22:44|3.4904
03:22:45|3.4904
03:22:46|3.4904
03:22:47|3.4904
03:22:48|3.4904
03:22:49|3.4904
03:22:50|3.4904
03:22:51|3.4904
03:22:52|3.4904
03:22:53|3.4815
03:22:54|3.4815
03:22:55|3.4815
03:22:56|3.4815
03:22:57|3.4815
03:22:58|3.4815
03:22:59|3.4815
03:23:00|3.4815
03:23:02|3.4815
03:23:02|3.4815
03:23:03|3.4815
03:23:04|3.4815
03:23:05|3.4815
03:23:06|3.4815
03:23:07|3.4815
03:23:08|3.4815
03:23:09|3.4815
03:23:10|3.4815
03:23:11|3.4878
03:23:13|3.4878
03:23:13|3.4878
03:23:14|3.4878
03:23:16|3.4878
03:23:18|3.4878
03:23:19|3.4878
03:23:20|3.4878
03:23:20|3.4878
03:23:23|3.4878
03:23:24|3.4878
03:23:24|3.4878
03:23:26|3.4878
03:23:27|3.4878
03:23:28|3.4878
03:23:29|3.4878
03:23:31|3.4878
03:23:31|3.4878
03:23:32|3.4878
03:23:34|3.4878
03:23:35|3.4878
03:23:36|3.4878
03:23:38|3.4878
03:23:39|3.4878
03:23:40|3.4878
03:23:40|3.4878
03:23:42|3.4878
03:23:43|3.4878
03:23:44|3.4878
03:23:46|3.4878
03:23:47|3.4878
03:23:48|3.4878
03:23:49|3.4878
03:23:50|3.4878
03:23:51|3.4878
03:23:52|3.4878
03:23:53|3.4878
03:23:54|3.4878
03:23:55|3.4878
03:23:56|3.4878
03:23:57|3.4878
03:23:58|3.4878
03:23:59|3.4878
03:24:00|3.4878
03:24:01|3.4878
03:24:02|3.4878
03:24:03|3.4878
03:24:04|3.4878
03:24:05|3.4878
03:24:06|3.4878
03:24:07|3.4878
03:24:08|3.4878
03:24:09|3.4878
03:24:10|3.4878
03:24:11|3.4878
03:24:12|3.4878
03:24:13|3.4878
03:24:14|3.4878
03:24:15|3.4878
03:24:16|3.4878
03:24:18|3.4878
03:24:19|3.4878
03:24:21|3.4878
03:24:22|3.4878
03:24:22|3.4878
03:24:24|3.4878
03:24:25|3.4878
03:24:27|3.4878
03:24:27|3.4878
03:24:29|3.4878
03:24:30|3.4878
03:24:32|3.4878
03:24:33|3.4878
03:24:34|3.4878
03:24:35|3.4878
03:24:35|3.4878
03:24:36|3.4878
03:24:38|3.4878
03:24:38|3.4878
03:24:40|3.4878
03:24:40|3.4878
03:24:42|3.4878
03:24:42|3.4878
03:24:43|3.4878
03:24:44|3.4878
03:24:46|3.4878
03:24:47|3.4878
03:24:48|3.4878
03:24:48|3.4878
03:24:50|3.4878
03:24:50|3.4878
03:24:52|3.4878
03:24:52|3.4878
03:24:54|3.4878
03:24:55|3.4878
03:24:56|3.4878
03:24:56|3.4878
03:24:57|3.4878
03:24:58|3.4878
03:25:00|3.4878
03:25:00|3.4878
03:25:01|3.4878
03:25:03|3.4878
03:25:04|3.4878
03:25:05|3.4878
03:25:07|3.4878
03:25:07|3.4878
03:25:08|3.4878
03:25:09|3.4878
03:25:10|3.4878
03:25:11|3.4878
03:25:12|3.4878
03:25:13|3.4816
03:25:14|3.4816
03:25:15|3.4816
03:25:17|3.4816
03:25:19|3.4816
03:25:20|3.4816
03:25:22|3.4816
03:25:23|3.4816
03:25:23|3.4816
03:25:26|3.4816
03:25:27|3.4816
03:25:28|3.4816
03:25:29|3.4816
03:25:30|3.4816
03:25:31|3.4816
03:25:33|3.4816
03:25:33|3.4816
03:25:34|3.4834
03:25:35|3.4834
03:25:36|3.4834
03:25:37|3.4834
03:25:38|3.4834
03:25:39|3.4834
03:25:41|3.4834
03:25:41|3.4834
03:25:42|3.4834
03:25:43|3.4834
03:25:44|3.4834
03:25:45|3.4834
03:25:46|3.4834
03:25:47|3.4834
03:25:48|3.4834
03:25:50|3.4834
03:25:52|3.4834
03:25:52|3.4834
03:25:53|3.4834
03:25:54|3.4834
03:25:55|3.4834
03:25:56|3.4834
03:25:57|3.4834
03:25:58|3.4834
03:25:59|3.4834
03:26:00|3.4834
03:26:01|3.4834
03:26:02|3.4834
03:26:03|3.4834
03:26:04|3.4834
03:26:05|3.4834
03:26:06|3.4834
03:26:07|3.4834
03:26:08|3.4834
03:26:09|3.4834
03:26:10|3.4834
03:26:11|3.4834
03:26:12|3.4834
03:26:13|3.4834
03:26:15|3.4834
03:26:16|3.4834
03:26:17|3.4834
03:26:18|3.4834
03:26:20|3.4834
03:26:22|3.4834
03:26:22|3.4834
03:26:23|3.4834
03:26:24|3.4834
03:26:26|3.4834
03:26:27|3.4834
03:26:28|3.4834
03:26:29|3.4834
03:26:30|3.4834
03:26:31|3.4834
03:26:32|3.4834
03:26:32|3.4834
03:26:34|3.4834
03:26:35|3.4834
03:26:36|3.4834
03:26:37|3.4834
03:26:37|3.4834
03:26:38|3.4834
03:26:40|3.4834
03:26:42|3.4834
03:26:43|3.4834
03:26:43|3.4834
03:26:45|3.4834
03:26:45|3.4834
03:26:46|3.4834
03:26:48|3.4834
03:26:48|3.4834
03:26:49|3.4834
03:26:50|3.4834
03:26:51|3.4834
03:26:53|3.4834
03:26:54|3.4834
03:26:55|3.4834
03:26:56|3.4834
03:26:57|3.4834
03:26:58|3.4834
03:26:59|3.4788
03:27:00|3.4788
03:27:01|3.4788
03:27:02|3.4788
03:27:02|3.4788
03:27:04|3.4788
03:27:06|3.4788
03:27:06|3.4788
03:27:07|3.4788
03:27:09|3.4788
03:27:10|3.4765
03:27:10|3.4765
03:27:11|3.4765
03:27:13|3.4765
03:27:14|3.4765
03:27:16|3.4762
03:27:17|3.4762
03:27:17|3.4762
03:27:20|3.4762
03:27:20|3.4762
03:27:21|3.4762
03:27:23|3.4762
03:27:24|3.4762
03:27:25|3.4762
03:27:25|3.4762
03:27:27|3.4762
03:27:27|3.4762
03:27:29|3.4762
03:27:30|3.4762
03:27:31|3.4762
03:27:32|3.4762
03:27:33|3.4762
03:27:34|3.4762
03:27:35|3.4762
03:27:36|3.4762
03:27:37|3.4762
03:27:38|3.4762
03:27:39|3.4701
03:27:40|3.4701
03:27:41|3.4701
03:27:42|3.4701
03:27:43|3.4701
03:27:44|3.4701
03:27:45|3.4701
03:27:46|3.4701
03:27:47|3.4701
03:27:48|3.4701
03:27:49|3.4701
03:27:50|3.4701
03:27:51|3.4696
03:27:52|3.4696
03:27:53|3.4696
03:27:54|3.4696
03:27:55|3.4696
03:27:57|3.4696
03:27:58|3.4696
03:27:59|3.4696
03:28:00|3.4696
03:28:01|3.4696
03:28:02|3.4696
03:28:03|3.4696
03:28:05|3.4696
03:28:06|3.4696
03:28:07|3.4696
03:28:08|3.4696
03:28:09|3.4696
03:28:10|3.4677
03:28:11|3.4677
03:28:12|3.4677
03:28:13|3.4677
03:28:14|3.4677
03:28:15|3.4677
03:28:16|3.4677
03:28:17|3.4677
03:28:18|3.4677
03:28:20|3.4677
03:28:21|3.4677
03:28:22|3.4677
03:28:23|3.4667
03:28:24|3.466
03:28:25|3.466
03:28:26|3.466
03:28:28|3.466
03:28:29|3.466
03:28:29|3.466
03:28:30|3.4648
03:28:32|3.4648
03:28:33|3.4648
03:28:33|3.4648
03:28:34|3.4642
03:28:35|3.4642
03:28:37|3.4642
03:28:37|3.4642
03:28:39|3.4642
03:28:40|3.4642
03:28:40|3.4642
03:28:42|3.4642
03:28:43|3.4642
03:28:44|3.4642
03:28:45|3.4642
03:28:46|3.4625
03:28:46|3.4625
03:28:48|3.4625
03:28:48|3.4625
03:28:50|3.4625
03:28:51|3.4625
03:28:51|3.4625
03:28:53|3.4625
03:28:54|3.4625
03:28:55|3.4625
03:28:55|3.4625
03:28:57|3.4625
03:28:58|3.4625
03:28:59|3.4625
03:29:00|3.4625
03:29:01|3.4625
03:29:02|3.4625
03:29:03|3.4625
03:29:04|3.4625
03:29:05|3.4625
03:29:06|3.4625
03:29:07|3.4625
03:29:08|3.4625
03:29:09|3.4625
03:29:10|3.4625
03:29:11|3.4625
03:29:12|3.4625
03:29:13|3.4625
03:29:14|3.4625
03:29:15|3.4625
03:29:16|3.4625
03:29:18|3.4625
03:29:19|3.4625
03:29:21|3.4625
03:29:22|3.4625
03:29:24|3.4625
03:29:24|3.4625
03:29:25|3.4625
03:29:26|3.4625
03:29:27|3.4625
03:29:28|3.4625
03:29:29|3.4625
03:29:30|3.4625
03:29:31|3.4625
03:29:33|3.4625
03:29:34|3.4625
03:29:35|3.4625
03:29:36|3.4625
03:29:37|3.4625
03:29:38|3.4625
03:29:39|3.4625
03:29:40|3.4625
03:29:42|3.4625
03:29:43|3.4625
03:29:43|3.4625
03:29:45|3.4625
03:29:46|3.4625
03:29:46|3.4625
03:29:47|3.4625
03:29:49|3.4625
03:29:50|3.4625
03:29:52|3.4625
03:29:54|3.4625
03:29:55|3.4625
03:29:56|3.4625
03:29:58|3.4625
03:29:58|3.4625
03:29:59|3.4625
03:30:00|3.4625
03:30:01|3.4625
03:30:02|3.4625
03:30:03|3.4625
03:30:05|3.4625
03:30:07|3.4625
03:30:07|3.4625
03:30:09|3.4625
03:30:09|3.4625
03:30:11|3.4625
03:30:13|3.4625
03:30:13|3.4625
03:30:14|3.4625
03:30:15|3.4625
03:30:17|3.4625
03:30:18|3.4625
03:30:20|3.4625
03:30:21|3.4625
03:30:22|3.4625
03:30:23|3.4625
03:30:24|3.4625
03:30:25|3.4625
03:30:26|3.4625
03:30:27|3.4625
03:30:28|3.4625
03:30:29|3.4625
03:30:30|3.4625
03:30:32|3.4625
03:30:33|3.4625
03:30:33|3.4608
03:30:34|3.4608
03:30:36|3.4608
03:30:36|3.4608
03:30:37|3.4608
03:30:38|3.4608
03:30:39|3.4608
03:30:41|3.4608
03:30:42|3.4608
03:30:42|3.4608
03:30:44|3.4608
03:30:45|3.4608
03:30:46|3.4608
03:30:46|3.4608
03:30:48|3.4608
03:30:49|3.4608
03:30:50|3.4608
03:30:51|3.4608
03:30:52|3.4608
03:30:53|3.4608
03:30:54|3.4608
03:30:55|3.4608
03:30:56|3.4608
03:30:57|3.4608
03:30:58|3.4608
03:30:59|3.4608
03:31:00|3.4608
03:31:01|3.4608
03:31:02|3.4608
03:31:03|3.4608
03:31:05|3.4608
03:31:05|3.4608
03:31:06|3.4608
03:31:07|3.4608
03:31:08|3.4608
03:31:09|3.4608
03:31:10|3.4608
03:31:11|3.4608
03:31:12|3.4608
03:31:13|3.4608
03:31:14|3.4608
03:31:15|3.4608
03:31:17|3.4608
03:31:19|3.4608
03:31:20|3.4608
03:31:21|3.4608
03:31:22|3.4608
03:31:30|3.4608
03:31:30|3.4608
03:31:31|3.4608
03:31:33|3.4608
03:31:34|3.4608
03:31:34|3.4608
03:31:36|3.4608
03:31:36|3.4608
03:31:38|3.4608
03:31:38|3.4608
03:31:40|3.4608
03:31:41|3.4608
03:31:42|3.4608
03:31:43|3.4608
03:31:44|3.4608
03:31:45|3.4608
03:31:46|3.4608
03:31:47|3.4608
03:31:49|3.4608
03:31:50|3.4608
03:31:51|3.4608
03:31:52|3.4608
03:31:52|3.4608
03:31:54|3.4608
03:31:55|3.4608
03:31:57|3.4599
03:31:57|3.4599
03:31:58|3.4599
03:31:59|3.4599
03:32:00|3.4599
03:32:02|3.4599
03:32:03|3.4599
03:32:03|3.4599
03:32:05|3.4599
03:32:06|3.4599
03:32:07|3.4599
03:32:08|3.4599
03:32:09|3.4599
03:32:10|3.4599
03:32:11|3.4599
03:32:12|3.4599
03:32:13|3.4599
03:32:14|3.4599
03:32:15|3.4599
03:32:16|3.4599
03:32:17|3.4599
03:32:19|3.4599
03:32:20|3.4558
03:32:22|3.4558
03:32:23|3.4558
03:32:24|3.4558
03:32:25|3.4558
03:32:26|3.4558
03:32:28|3.4558
03:32:28|3.4558
03:32:30|3.4558
03:32:31|3.4558
03:32:31|3.4558
03:32:33|3.4558
03:32:33|3.4558
03:32:35|3.4558
03:32:36|3.4558
03:32:37|3.4558
03:32:38|3.4558
03:32:39|3.4558
03:32:40|3.4527
03:32:41|3.4527
03:32:42|3.4527
03:32:43|3.4527
03:32:44|3.4527
03:32:45|3.4527
03:32:46|3.4527
03:32:48|3.4527
03:32:48|3.4527
03:32:49|3.4527
03:32:50|3.4527
03:32:51|3.4527
03:32:52|3.4527
03:32:53|3.4527
03:32:54|3.4527
03:32:55|3.4527
03:32:57|3.4527
03:32:57|3.4527
03:32:59|3.4527
03:32:59|3.4522
03:33:01|3.4522
03:33:02|3.4522
03:33:02|3.4522
03:33:04|3.4522
03:33:05|3.4522
03:33:06|3.4522
03:33:06|3.4522
03:33:08|3.4522
03:33:09|3.4522
03:33:10|3.4522
03:33:10|3.4522
03:33:12|3.4522
03:33:13|3.4522
03:33:13|3.4522
03:33:15|3.4522
03:33:16|3.4522
03:33:17|3.4522
03:33:19|3.4522
03:33:20|3.4522
03:33:21|3.4522
03:33:23|3.4522
03:33:24|3.4505
03:33:24|3.4505
03:33:26|3.4505
03:33:27|3.4505
03:33:28|3.4505
03:33:30|3.4505
03:33:30|3.4505
03:33:31|3.4505
03:33:33|3.4505
03:33:34|3.4505
03:33:34|3.4505
03:33:36|3.4505
03:33:37|3.4505
03:33:38|3.4487
03:33:39|3.4487
03:33:39|3.4487
03:33:41|3.4487
03:33:43|3.4487
03:33:43|3.4487
03:33:44|3.4487
03:33:46|3.4517
03:33:47|3.4517
03:33:48|3.4517
03:33:49|3.4517
03:33:50|3.4517
03:33:51|3.4517
03:33:52|3.4517
03:33:53|3.4517
03:33:54|3.4517
03:33:55|3.4517
03:33:56|3.4517
03:33:57|3.4517
03:33:58|3.4517
03:33:59|3.4517
03:34:00|3.4517
03:34:02|3.4517
03:34:03|3.4517
03:34:04|3.4517
03:34:05|3.4517
03:34:06|3.4517
03:34:06|3.4517
03:34:08|3.4517
03:34:09|3.4517
03:34:11|3.4517
03:34:11|3.4517
03:34:12|3.4517
03:34:13|3.4517
03:34:14|3.4517
03:34:15|3.4517
03:34:16|3.4517
03:34:18|3.4517
03:34:19|3.4517
03:34:21|3.4517
03:34:22|3.4517
03:34:22|3.4477
03:34:23|3.4477
03:34:25|3.4477
03:34:26|3.4495
03:34:28|3.4495
03:34:28|3.4495
03:34:29|3.4495
03:34:30|3.4495
03:34:31|3.4495
03:34:32|3.4495
03:34:33|3.4496
03:34:34|3.4496
03:34:35|3.4496
03:34:36|3.4496
03:34:37|3.4496
03:34:38|3.4496
03:34:39|3.4496
03:34:41|3.4496
03:34:41|3.4496
03:34:43|3.4496
03:34:44|3.4496
03:34:45|3.4496
03:34:46|3.4496
03:34:47|3.4496
03:34:47|3.4496
03:34:49|3.4496
03:34:49|3.4496
03:34:51|3.4496
03:34:52|3.4496
03:34:52|3.4496
03:34:53|3.4496
03:34:55|3.4496
03:34:56|3.4496
03:34:57|3.4496
03:34:58|3.4496
03:34:59|3.4496
03:35:00|3.4496
03:35:01|3.4496
03:35:02|3.4496
03:35:03|3.4496
03:35:04|3.4496
03:35:05|3.4496
03:35:07|3.4496
03:35:07|3.4496
03:35:09|3.4496
03:35:09|3.4496
03:35:11|3.4496
03:35:11|3.4496
03:35:13|3.4496
03:35:14|3.4496
03:35:14|3.4496
03:35:15|3.4496
03:35:16|3.4496
03:35:18|3.4496
03:35:20|3.4496
03:35:20|3.4496
03:35:21|3.4496
03:35:22|3.4496
03:35:23|3.4496
03:35:24|3.4496
03:35:26|3.4496
03:35:28|3.4496
03:35:28|3.4496
03:35:29|3.4496
03:35:30|3.4496
03:35:31|3.4496
03:35:33|3.4496
03:35:34|3.4496
03:35:35|3.4496
03:35:36|3.4496
03:35:36|3.4496
03:35:38|3.4496
03:35:39|3.4496
03:35:40|3.4496
03:35:42|3.4496
03:35:42|3.4496
03:35:43|3.4496
03:35:44|3.4496
03:35:45|3.4496
03:35:46|3.4496
03:35:47|3.4496
03:35:48|3.4496
03:35:49|3.4496
03:35:51|3.4496
03:35:51|3.4496
03:35:53|3.4496
03:35:54|3.4496
03:35:55|3.4496
03:35:56|3.4496
03:35:57|3.4496
03:35:58|3.4496
03:35:58|3.4496
03:36:00|3.4496
03:36:01|3.4496
03:36:02|3.4496
03:36:03|3.4496
03:36:04|3.4496
03:36:05|3.4496
03:36:07|3.4496
03:36:08|3.452
03:36:08|3.452
03:36:09|3.452
03:36:10|3.452
03:36:11|3.452
03:36:13|3.452
03:36:13|3.452
03:36:14|3.452
03:36:15|3.452
03:36:16|3.452
03:36:17|3.452
03:36:19|3.4598
03:36:20|3.4598
03:36:21|3.4598
03:36:23|3.4598
03:36:23|3.4598
03:36:24|3.4598
03:36:25|3.4598
03:36:27|3.4598
03:36:28|3.4598
03:36:28|3.4598
03:36:30|3.4598
03:36:31|3.4598
03:36:32|3.4598
03:36:33|3.4598
03:36:34|3.4598
03:36:35|3.4598
03:36:36|3.4598
03:36:37|3.4598
03:36:39|3.4598
03:36:39|3.4598
03:36:40|3.4598
03:36:41|3.4598
03:36:43|3.4598
03:36:43|3.4598
03:36:45|3.4598
03:36:47|3.4598
03:36:47|3.4598
03:36:48|3.4598
03:36:49|3.4598
03:36:50|3.4598
03:36:51|3.4598
03:36:52|3.4598
03:36:53|3.4598
03:36:54|3.4598
03:36:55|3.4598
03:36:57|3.4598
03:36:58|3.4598
03:36:59|3.4598
03:37:00|3.4598
03:37:01|3.4598
03:37:02|3.4598
03:37:03|3.4598
03:37:04|3.4598
03:37:05|3.4598
03:37:06|3.4598
03:37:07|3.4598
03:37:08|3.4598
03:37:09|3.4598
03:37:10|3.4598
03:37:11|3.4598
03:37:12|3.4598
03:37:13|3.4598
03:37:15|3.4598
03:37:15|3.4598
03:37:16|3.4598
03:37:17|3.4598
03:37:19|3.4598
03:37:20|3.4598
03:37:21|3.4598
03:37:22|3.4598
03:37:23|3.4598
03:37:24|3.4598
03:37:26|3.4598
03:37:26|3.4598
03:37:28|3.4598
03:37:29|3.4598
03:37:31|3.4598
03:37:33|3.4598
03:37:33|3.4598
03:37:34|3.4598
03:37:35|3.4598
03:37:37|3.4598
03:37:38|3.4598
03:37:39|3.4598
03:37:40|3.4598
03:37:41|3.4598
03:37:42|3.4598
03:37:43|3.4598
03:37:44|3.4598
03:37:45|3.4598
03:37:46|3.4598
03:37:48|3.4598
03:37:48|3.4598
03:37:49|3.4598
03:37:50|3.4598
03:37:51|3.4598
03:37:52|3.4598
03:37:53|3.4598
03:37:54|3.4598
03:37:55|3.4598
03:37:56|3.4598
03:37:58|3.4598
03:37:59|3.4598
03:38:00|3.4598
03:38:00|3.4598
03:38:02|3.4598
03:38:03|3.4598
03:38:04|3.4598
03:38:05|3.4598
03:38:06|3.4598
03:38:06|3.4598
03:38:09|3.4598
03:38:09|3.4598
03:38:10|3.4598
03:38:11|3.4598
03:38:12|3.4598
03:38:13|3.4598
03:38:14|3.4598
03:38:15|3.4598
03:38:16|3.4598
03:38:17|3.4598
03:38:18|3.4598
03:38:19|3.4598
03:38:20|3.4598
03:38:21|3.4598
03:38:22|3.4598
03:38:23|3.4598
03:38:24|3.4598
03:38:25|3.4598
03:38:26|3.4598
03:38:27|3.4598
03:38:29|3.4598
03:38:30|3.4598
03:38:31|3.4598
03:38:31|3.4598
03:38:32|3.4598
03:38:34|3.4598
03:38:35|3.4598
03:38:36|3.4598
03:38:37|3.4598
03:38:38|3.4598
03:38:40|3.4598
03:38:41|3.4598
03:38:41|3.4598
03:38:43|3.4598
03:38:44|3.4598
03:38:45|3.4598
03:38:47|3.4598
03:38:48|3.4598
03:38:48|3.4598
03:38:50|3.4598
03:38:50|3.4598
03:38:51|3.4598
03:38:53|3.4598
03:38:53|3.4598
03:38:55|3.4598
03:38:55|3.4598
03:38:56|3.4598
03:38:57|3.4598
03:38:59|3.4598
03:39:00|3.4598
03:39:00|3.4598
03:39:02|3.4598
03:39:03|3.4598
03:39:04|3.4598
03:39:04|3.4598
03:39:06|3.4598
03:39:07|3.4598
03:39:08|3.4598
03:39:09|3.4598
03:39:10|3.4598
03:39:11|3.4598
03:39:12|3.4598
03:39:12|3.4598
03:39:14|3.4598
03:39:14|3.4598
03:39:16|3.4598
03:39:17|3.4598
03:39:18|3.4598
03:39:19|3.4598
03:39:20|3.4598
03:39:21|3.4598
03:39:22|3.4598
03:39:23|3.4598
03:39:24|3.4598
03:39:25|3.4598
03:39:26|3.4598
03:39:28|3.4598
03:39:28|3.4598
03:39:29|3.4598
03:39:31|3.4598
03:39:32|3.4598
03:39:33|3.4598
03:39:34|3.4598
03:39:35|3.4598
03:39:36|3.4598
03:39:37|3.4598
03:39:38|3.4598
03:39:39|3.4598
03:39:39|3.4598
03:39:41|3.4598
03:39:42|3.4598
03:39:43|3.4598
03:39:44|3.4598
03:39:44|3.4598
03:39:46|3.4598
03:39:47|3.4598
03:39:47|3.4598
03:39:49|3.4598
03:39:50|3.4598
03:39:50|3.4598
03:39:53|3.4598
03:39:53|3.4598
03:39:54|3.4598
03:39:55|3.4598
03:39:57|3.4598
03:39:57|3.4598
03:39:59|3.4598
03:40:00|3.4598
03:40:01|3.4598
03:40:02|3.4598
03:40:03|3.4598
03:40:04|3.4598
03:40:05|3.4598
03:40:06|3.4598
03:40:07|3.4598
03:40:08|3.4598
03:40:09|3.4598
03:40:10|3.4598
03:40:11|3.4598
03:40:12|3.4598
03:40:13|3.4598
03:40:14|3.4598
03:40:14|3.4598
03:40:16|3.4598
03:40:16|3.4598
03:40:17|3.4598
03:40:20|3.4598
03:40:21|3.4598
03:40:22|3.4598
03:40:23|3.4598
03:40:24|3.4598
03:40:25|3.4598
03:40:27|3.4598
03:40:27|3.4598
03:40:29|3.4598
03:40:29|3.4598
03:40:31|3.4598
03:40:32|3.4598
03:40:33|3.4598
03:40:34|3.4598
03:40:35|3.4598
03:40:37|3.4598
03:40:38|3.4598
03:40:38|3.4598
03:40:40|3.4598
03:40:41|3.4598
03:40:42|3.4598
03:40:44|3.4598
03:40:45|3.4598
03:40:46|3.4598
03:40:47|3.4598
03:40:48|3.4598
03:40:49|3.4598
03:40:50|3.4598
03:40:51|3.4598
03:40:52|3.4598
03:40:53|3.4598
03:40:54|3.4598
03:40:55|3.4598
03:40:56|3.4598
03:40:57|3.4598
03:40:58|3.4598
03:40:59|3.4598
03:41:00|3.4598
03:41:01|3.4598
03:41:02|3.4598
03:41:03|3.4598
03:41:04|3.4598
03:41:05|3.4598
03:41:06|3.4598
03:41:07|3.4598
03:41:08|3.4598
03:41:09|3.4598
03:41:10|3.4598
03:41:11|3.4598
03:41:12|3.4598
03:41:13|3.4598
03:41:15|3.4598
03:41:16|3.4598
03:41:16|3.4598
03:41:18|3.4598
03:41:18|3.4598
03:41:21|3.4598
03:41:21|3.4598
03:41:22|3.4598
03:41:24|3.4598
03:41:25|3.4598
03:41:26|3.4598
03:41:26|3.4598
03:41:28|3.4598
03:41:29|3.4598
03:41:30|3.4598
03:41:31|3.4598
03:41:33|3.4598
03:41:33|3.4598
03:41:34|3.4598
03:41:36|3.4569
03:41:37|3.4569
03:41:38|3.4569
03:41:40|3.4569
03:41:40|3.4562
03:41:41|3.4562
03:41:43|3.4563
03:41:44|3.4563
03:41:45|3.4563
03:41:46|3.4563
03:41:48|3.4563
03:41:49|3.4562
03:41:49|3.4562
03:41:50|3.4549
03:41:52|3.4549
03:41:53|3.4549
03:41:54|3.4549
03:41:55|3.4549
03:41:57|3.4549
03:41:57|3.4549
03:41:58|3.4549
03:41:59|3.4549
03:42:00|3.4549
03:42:01|3.4549
03:42:03|3.4549
03:42:04|3.4549
03:42:04|3.4549
03:42:05|3.4549
03:42:06|3.4549
03:42:07|3.4532
03:42:08|3.4496
03:42:10|3.4496
03:42:11|3.4496
03:42:12|3.4496
03:42:12|3.4496
03:42:14|3.4496
03:42:15|3.4496
03:42:15|3.4496
03:42:16|3.4496
03:42:18|3.4496
03:42:19|3.4496
03:42:20|3.4496
03:42:23|3.4496
03:42:23|3.4496
03:42:24|3.4496
03:42:25|3.4496
03:42:26|3.4496
03:42:27|3.4496
03:42:28|3.4496
03:42:29|3.4496
03:42:31|3.4496
03:42:32|3.4496
03:42:33|3.4496
03:42:34|3.4496
03:42:35|3.4496
03:42:36|3.4496
03:42:36|3.4496
03:42:38|3.4496
03:42:38|3.4496
03:42:40|3.4496
03:42:41|3.4496
03:42:42|3.4496
03:42:43|3.4496
03:42:43|3.4496
03:42:44|3.4496
03:42:46|3.4496
03:42:47|3.4496
03:42:49|3.4476
03:42:49|3.4476
03:42:50|3.4476
03:42:51|3.4476
03:42:52|3.4476
03:42:54|3.4476
03:42:55|3.4476
03:42:55|3.4467
03:42:57|3.4467
03:42:58|3.4467
03:42:59|3.4467
03:43:00|3.4467
03:43:01|3.4467
03:43:02|3.4467
03:43:03|3.4467
03:43:03|3.4467
03:43:05|3.4467
03:43:06|3.4467
03:43:07|3.4467
03:43:07|3.4467
03:43:09|3.4467
03:43:10|3.4467
03:43:10|3.4467
03:43:12|3.4467
03:43:13|3.4467
03:43:14|3.4467
03:43:15|3.4467
03:43:16|3.4467
03:43:17|3.4467
03:43:17|3.4467
03:43:19|3.4467
03:43:20|3.4467
03:43:22|3.4467
03:43:23|3.4467
03:43:23|3.4467
03:43:25|3.4467
03:43:26|3.4467
03:43:27|3.4467
03:43:28|3.4467
03:43:29|3.4467
03:43:30|3.4467
03:43:31|3.4467
03:43:33|3.4467
03:43:33|3.4467
03:43:34|3.4467
03:43:35|3.4467
03:43:36|3.4467
03:43:37|3.4467
03:43:38|3.4467
03:43:39|3.4467
03:43:40|3.4467
03:43:41|3.4467
03:43:43|3.4467
03:43:44|3.4446
03:43:45|3.4446
03:43:46|3.4446
03:43:46|3.4446
03:43:48|3.4446
03:43:49|3.4446
03:43:50|3.4446
03:43:51|3.4446
03:43:52|3.4446
03:43:53|3.4446
03:43:54|3.4446
03:43:55|3.4446
03:43:56|3.4446
03:43:57|3.4446
03:43:58|3.4446
03:43:59|3.4446
03:44:00|3.4446
03:44:01|3.4446
03:44:02|3.4446
03:44:03|3.4446
03:44:05|3.4446
03:44:05|3.4446
03:44:06|3.4446
03:44:07|3.4437
03:44:08|3.4437
03:44:09|3.4437
03:44:10|3.4436
03:44:11|3.4436
03:44:12|3.4436
03:44:13|3.4436
03:44:15|3.4436
03:44:15|3.4436
03:44:16|3.4436
03:44:17|3.4436
03:44:19|3.4436
03:44:21|3.4436
03:44:21|3.4436
03:44:22|3.4436
03:44:23|3.4436
03:44:24|3.4436
03:44:25|3.4436
03:44:27|3.4436
03:44:28|3.4436
03:44:29|3.4436
03:44:30|3.4436
03:44:31|3.4436
03:44:32|3.4436
03:44:32|3.4436
03:44:34|3.4436
03:44:35|3.4436
03:44:35|3.4436
03:44:37|3.4436
03:44:39|3.4436
03:44:39|3.4436
03:44:40|3.4436
03:44:41|3.4436
03:44:42|3.4436
03:44:43|3.4436
03:44:44|3.4436
03:44:45|3.4436
03:44:46|3.4436
03:44:47|3.4436
03:44:48|3.4436
03:44:49|3.4436
03:44:50|3.4436
03:44:51|3.4436
03:44:52|3.4436
03:44:54|3.4436
03:44:54|3.4436
03:44:55|3.4436
03:44:56|3.4436
03:44:58|3.4436
03:45:00|3.4436
03:45:01|3.4436
03:45:02|3.4436
03:45:03|3.4436
03:45:04|3.4436
03:45:05|3.4436
03:45:06|3.4436
03:45:07|3.4436
03:45:08|3.4436
03:45:09|3.4436
03:45:10|3.4436
03:45:11|3.4436
03:45:12|3.4436
03:45:13|3.4436
03:45:14|3.4436
03:45:15|3.4436
03:45:17|3.4436
03:45:17|3.4436
03:45:18|3.4436
03:45:20|3.4436
03:45:22|3.4436
03:45:22|3.4436
03:45:24|3.4436
03:45:25|3.4436
03:45:25|3.4436
03:45:26|3.4436
03:45:29|3.4436
03:45:29|3.4436
03:45:30|3.4436
03:45:31|3.4436
03:45:32|3.4436
03:45:33|3.4436
03:45:34|3.4436
03:45:35|3.4436
03:45:36|3.4436
03:45:37|3.4436
03:45:38|3.4436
03:45:39|3.4436
03:45:41|3.4436
03:45:42|3.4436
03:45:43|3.4436
03:45:44|3.4436
03:45:45|3.4436
03:45:46|3.4436
03:45:46|3.4436
03:45:48|3.4436
03:45:49|3.4436
03:45:50|3.4436
03:45:50|3.4436
03:45:52|3.4436
03:45:53|3.4436
03:45:54|3.4436
03:45:54|3.4436
03:45:56|3.4436
03:45:58|3.4436
03:45:58|3.4436
03:46:00|3.4436
03:46:00|3.4436
03:46:02|3.4436
03:46:03|3.4436
03:46:04|3.4436
03:46:05|3.4436
03:46:06|3.4436
03:46:07|3.4436
03:46:07|3.4436
03:46:09|3.4436
03:46:09|3.4436
03:46:10|3.4436
03:46:12|3.4436
03:46:12|3.4436
03:46:14|3.4436
03:46:15|3.4436
03:46:16|3.4436
03:46:17|3.442
03:46:17|3.442
03:46:19|3.442
03:46:19|3.442
03:46:20|3.442
03:46:23|3.442
03:46:24|3.442
03:46:25|3.442
03:46:26|3.442
03:46:27|3.442
03:46:29|3.442
03:46:29|3.442
03:46:31|3.442
03:46:32|3.442
03:46:33|3.442
03:46:33|3.4411
03:46:35|3.4411
03:46:36|3.4411
03:46:37|3.4411
03:46:38|3.4411
03:46:39|3.4411
03:46:40|3.4407
03:46:41|3.4407
03:46:42|3.4407
03:46:43|3.4407
03:46:44|3.4407
03:46:45|3.4407
03:46:46|3.4407
03:46:47|3.4407
03:46:48|3.4407
03:46:49|3.4407
03:46:50|3.4407
03:46:51|3.4406
03:46:53|3.4406
03:46:53|3.4406
03:46:54|3.4406
03:46:55|3.4406
03:46:56|3.4406
03:46:57|3.4406
03:46:58|3.4406
03:46:59|3.4406
03:47:00|3.4406
03:47:01|3.4406
03:47:02|3.4406
03:47:04|3.4406
03:47:04|3.4406
03:47:05|3.4406
03:47:06|3.4406
03:47:07|3.4406
03:47:08|3.4406
03:47:09|3.4406
03:47:10|3.4406
03:47:11|3.4406
03:47:12|3.4406
03:47:13|3.4406
03:47:15|3.4406
03:47:15|3.4401
03:47:16|3.4401
03:47:18|3.4401
03:47:18|3.4401
03:47:19|3.4401
03:47:21|3.4401
03:47:23|3.4401
03:47:23|3.4401
03:47:24|3.4401
03:47:26|3.4401
03:47:28|3.4401
03:47:28|3.4401
03:47:29|3.4401
03:47:32|3.4401
03:47:32|3.4401
03:47:34|3.4401
03:47:35|3.4401
03:47:36|3.4401
03:47:37|3.4401
03:47:38|3.4401
03:47:39|3.4401
03:47:40|3.4427
03:47:41|3.4427
03:47:43|3.44
03:47:44|3.44
03:47:44|3.44
03:47:46|3.44
03:47:46|3.44
03:47:48|3.44
03:47:49|3.44
03:47:50|3.44
03:47:51|3.44
03:47:52|3.44
03:47:52|3.44
03:47:53|3.44
03:47:54|3.44
03:47:55|3.44
03:47:57|3.44
03:47:58|3.44
03:47:59|3.44
03:47:59|3.44
03:48:01|3.44
03:48:02|3.44
03:48:03|3.44
03:48:04|3.44
03:48:05|3.4396
03:48:06|3.4396
03:48:06|3.4396
03:48:07|3.4396
03:48:09|3.4396
03:48:09|3.4396
03:48:11|3.4396
03:48:12|3.4396
03:48:13|3.4396
03:48:14|3.4396
03:48:15|3.4396
03:48:16|3.4396
03:48:16|3.4396
03:48:18|3.4396
03:48:19|3.4396
03:48:20|3.4396
03:48:22|3.4506
03:48:22|3.4506
03:48:24|3.4506
03:48:26|3.4506
03:48:26|3.4506
03:48:27|3.4506
03:48:28|3.4506
03:48:29|3.4506
03:48:31|3.4506
03:48:32|3.4506
03:48:32|3.4506
03:48:34|3.4506
03:48:35|3.4506
03:48:36|3.4477
03:48:37|3.4477
03:48:38|3.4477
03:48:40|3.4477
03:48:40|3.4477
03:48:42|3.4477
03:48:43|3.4477
03:48:44|3.4477
03:48:45|3.4477
03:48:46|3.4477
03:48:47|3.4477
03:48:48|3.4477
03:48:48|3.4477
03:48:49|3.4477
03:48:51|3.4477
03:48:52|3.4477
03:48:54|3.4477
03:48:54|3.4477
03:48:55|3.4477
03:48:56|3.4477
03:48:57|3.4477
03:48:58|3.4477
03:48:59|3.4477
03:49:00|3.4477
03:49:01|3.4498
03:49:02|3.4498
03:49:03|3.4498
03:49:04|3.4498
03:49:05|3.4498
03:49:06|3.4498
03:49:07|3.4498
03:49:08|3.4498
03:49:09|3.4498
03:49:10|3.4498
03:49:12|3.4498
03:49:13|3.4498
03:49:14|3.4498
03:49:15|3.4498
03:49:15|3.4498
03:49:18|3.4498
03:49:18|3.4498
03:49:19|3.4498
03:49:20|3.4498
03:49:21|3.4498
03:49:22|3.4498
03:49:25|3.4498
03:49:25|3.4498
03:49:26|3.4498
03:49:27|3.4498
03:49:28|3.4498
03:49:30|3.4498
03:49:30|3.4498
03:49:31|3.4498
03:49:33|3.4498
03:49:33|3.4498
03:49:34|3.4498
03:49:35|3.4498
03:49:37|3.4525
03:49:37|3.4525
03:49:38|3.4597
03:49:39|3.4687
03:49:41|3.4687
03:49:42|3.4687
03:49:43|3.4687
03:49:44|3.4687
03:49:46|3.4687
03:49:46|3.4687
03:49:48|3.4687
03:49:48|3.4687
03:49:50|3.4687
03:49:50|3.4627
03:49:51|3.4627
03:49:52|3.4627
03:49:53|3.4627
03:49:54|3.4627
03:49:55|3.4627
03:49:56|3.4627
03:49:58|3.4627
03:49:59|3.4627
03:49:59|3.4627
03:50:00|3.4654
03:50:02|3.4654
03:50:02|3.4654
03:50:03|3.4654
03:50:05|3.4654
03:50:05|3.4654
03:50:06|3.4654
03:50:07|3.4654
03:50:09|3.4654
03:50:09|3.4654
03:50:11|3.4654
03:50:11|3.4654
03:50:12|3.4654
03:50:14|3.4654
03:50:14|3.4654
03:50:15|3.4654
03:50:16|3.4654
03:50:18|3.4654
03:50:20|3.4654
03:50:20|3.4654
03:50:22|3.4654
03:50:23|3.4654
03:50:24|3.4654
03:50:25|3.4654
03:50:26|3.4654
03:50:27|3.4654
03:50:28|3.4654
03:50:30|3.4654
03:50:30|3.4654
03:50:32|3.4654
03:50:32|3.4654
03:50:33|3.4654
03:50:34|3.4654
03:50:35|3.4654
03:50:36|3.4654
03:50:38|3.4654
03:50:39|3.4654
03:50:39|3.4654
03:50:40|3.4654
03:50:41|3.4654
03:50:42|3.4654
03:50:43|3.4654
03:50:44|3.4654
03:50:45|3.4654
03:50:47|3.4654
03:50:47|3.4654
03:50:48|3.4654
03:50:50|3.4654
03:50:50|3.4654
03:50:52|3.4654
03:50:53|3.4654
03:50:54|3.4654
03:50:55|3.4654
03:50:56|3.4654
03:50:57|3.4675
03:50:58|3.4675
03:50:59|3.4675
03:51:00|3.4675
03:51:01|3.4675
03:51:02|3.4675
03:51:03|3.4675
03:51:04|3.4675
03:51:05|3.4675
03:51:07|3.4675
03:51:08|3.4675
03:51:08|3.4675
03:51:10|3.4675
03:51:12|3.4675
03:51:13|3.4675
03:51:13|3.4675
03:51:14|3.4675
03:51:16|3.4675
03:51:17|3.4675
03:51:18|3.4675
03:51:19|3.4675
03:51:19|3.4675
03:51:21|3.4675
03:51:22|3.4675
03:51:24|3.4675
03:51:24|3.4675
03:51:25|3.4675
03:51:26|3.4675
03:51:27|3.4675
03:51:28|3.4675
03:51:29|3.4675
03:51:31|3.4675
03:51:32|3.4675
03:51:33|3.4675
03:51:34|3.4675
03:51:34|3.4675
03:51:36|3.4675
03:51:37|3.4675
03:51:37|3.4675
03:51:39|3.4625
03:51:41|3.4625
03:51:41|3.4625
03:51:43|3.4625
03:51:44|3.4609
03:51:46|3.4609
03:51:46|3.4609
03:51:47|3.4609
03:51:49|3.4609
03:51:49|3.4609
03:51:51|3.4609
03:51:52|3.4609
03:51:52|3.4609
03:51:53|3.4609
03:51:54|3.4609
03:51:55|3.4609
03:51:56|3.4609
03:51:58|3.4609
03:51:59|3.4609
03:52:00|3.4609
03:52:01|3.4609
03:52:02|3.4609
03:52:03|3.4609
03:52:04|3.4609
03:52:05|3.4609
03:52:06|3.4609
03:52:07|3.4609
03:52:08|3.4609
03:52:09|3.4609
03:52:10|3.4609
03:52:12|3.4609
03:52:12|3.4609
03:52:14|3.4609
03:52:14|3.4609
03:52:16|3.4609
03:52:18|3.4609
03:52:19|3.4609
03:52:21|3.4609
03:52:21|3.4609
03:52:23|3.4609
03:52:24|3.4609
03:52:26|3.4609
03:52:26|3.4609
03:52:27|3.4609
03:52:28|3.4609
03:52:29|3.4609
03:52:30|3.4609
03:52:31|3.4609
03:52:32|3.4609
03:52:33|3.4609
03:52:34|3.4609
03:52:35|3.4609
03:52:37|3.4609
03:52:37|3.4609
03:52:38|3.4609
03:52:39|3.4609
03:52:40|3.4609
03:52:42|3.4609
03:52:42|3.4609
03:52:44|3.4609
03:52:45|3.4609
03:52:47|3.4609
03:52:47|3.4609
03:52:49|3.4609
03:52:50|3.4609
03:52:50|3.4609
03:52:52|3.4609
03:52:52|3.4609
03:52:54|3.4609
03:52:54|3.4609
03:52:56|3.4609
03:52:57|3.4609
03:52:58|3.4609
03:52:58|3.4609
03:53:00|3.4609
03:53:01|3.4609
03:53:02|3.4609
03:53:02|3.4609
03:53:04|3.4609
03:53:05|3.4609
03:53:06|3.4609
03:53:07|3.4609
03:53:09|3.4609
03:53:09|3.4609
03:53:10|3.4609
03:53:11|3.4609
03:53:12|3.4609
03:53:13|3.4609
03:53:14|3.4609
03:53:16|3.4609
03:53:17|3.4609
03:53:18|3.4609
03:53:19|3.4609
03:53:20|3.4609
03:53:20|3.4609
03:53:21|3.4609
03:53:23|3.4609
03:53:24|3.4609
03:53:25|3.4609
03:53:26|3.4609
03:53:27|3.4609
03:53:28|3.4609
03:53:29|3.4609
03:53:30|3.4609
03:53:31|3.4609
03:53:32|3.4609
03:53:33|3.4609
03:53:34|3.4609
03:53:36|3.4609
03:53:36|3.4609
03:53:37|3.4609
03:53:38|3.4609
03:53:39|3.4609
03:53:40|3.4609
03:53:41|3.4609
03:53:42|3.4609
03:53:43|3.4609
03:53:45|3.4609
03:53:46|3.4609
03:53:47|3.4609
03:53:48|3.4609
03:53:49|3.4609
03:53:50|3.4609
03:53:51|3.4609
03:53:52|3.4609
03:53:54|3.4609
03:53:55|3.4609
03:53:56|3.4609
03:53:57|3.4609
03:53:58|3.4609
03:53:59|3.4609
03:54:00|3.4609
03:54:01|3.4609
03:54:02|3.4609
03:54:03|3.4609
03:54:04|3.4609
03:54:05|3.4609
03:54:06|3.4609
03:54:07|3.4609
03:54:08|3.4609
03:54:09|3.4609
03:54:10|3.4609
03:54:11|3.4609
03:54:13|3.4609
03:54:13|3.4609
03:54:14|3.4609
03:54:16|3.4609
03:54:17|3.4609
03:54:18|3.4609
03:54:20|3.4609
03:54:20|3.4609
03:54:22|3.4609
03:54:23|3.4609
03:54:23|3.4645
03:54:25|3.4645
03:54:26|3.4645
03:54:28|3.4645
03:54:28|3.4645
03:54:30|3.4645
03:54:31|3.4645
03:54:32|3.4645
03:54:33|3.4645
03:54:34|3.4645
03:54:35|3.4645
03:54:36|3.4645
03:54:37|3.4645
03:54:38|3.4645
03:54:39|3.4645
03:54:41|3.4645
03:54:42|3.4645
03:54:42|3.4645
03:54:43|3.4645
03:54:45|3.4645
03:54:46|3.4645
03:54:47|3.4645
03:54:48|3.4645
03:54:49|3.4645
03:54:50|3.4645
03:54:51|3.4645
03:54:52|3.4645
03:54:53|3.4645
03:54:54|3.4645
03:54:56|3.4645
03:54:56|3.4645
03:54:57|3.46
03:54:58|3.46
03:54:59|3.46
03:55:00|3.46
03:55:01|3.46
03:55:03|3.46
03:55:04|3.46
03:55:05|3.46
03:55:06|3.46
03:55:08|3.46
03:55:08|3.46
03:55:09|3.46
03:55:10|3.46
03:55:11|3.46
03:55:13|3.46
03:55:14|3.46
03:55:15|3.46
03:55:17|3.46
03:55:18|3.46
03:55:19|3.46
03:55:20|3.46
03:55:22|3.46
03:55:23|3.46
03:55:23|3.46
03:55:25|3.46
03:55:26|3.46
03:55:27|3.4586
03:55:28|3.4577
03:55:30|3.4577
03:55:31|3.4577
03:55:32|3.4577
03:55:33|3.4577
03:55:33|3.4577
03:55:35|3.4577
03:55:36|3.4577
03:55:37|3.4577
03:55:38|3.4547
03:55:39|3.4547
03:55:40|3.4547
03:55:41|3.4547
03:55:42|3.4547
03:55:43|3.4547
03:55:44|3.4547
03:55:45|3.4547
03:55:46|3.4547
03:55:48|3.4547
03:55:49|3.4547
03:55:49|3.4547
03:55:51|3.4547
03:55:52|3.4547
03:55:54|3.4547
03:55:55|3.4547
03:55:57|3.4547
03:55:57|3.4547
03:55:58|3.4547
03:55:59|3.4547
03:56:01|3.4547
03:56:02|3.4547
03:56:03|3.4547
03:56:04|3.4546
03:56:05|3.4541
03:56:06|3.4541
03:56:07|3.4517
03:56:08|3.4517
03:56:10|3.4517
03:56:11|3.4517
03:56:12|3.4517
03:56:13|3.4517
03:56:13|3.4517
03:56:14|3.4517
03:56:15|3.4517
03:56:16|3.4517
03:56:17|3.4517
03:56:18|3.4517
03:56:19|3.4517
03:56:21|3.4517
03:56:21|3.4517
03:56:22|3.4517
03:56:24|3.4517
03:56:25|3.4517
03:56:26|3.4517
03:56:27|3.4517
03:56:28|3.4517
03:56:29|3.4517
03:56:30|3.4517
03:56:31|3.4517
03:56:32|3.4517
03:56:33|3.4517
03:56:34|3.4517
03:56:35|3.4517
03:56:36|3.4517
03:56:37|3.4517
03:56:38|3.4517
03:56:39|3.4517
03:56:41|3.4517
03:56:42|3.4517
03:56:42|3.4517
03:56:43|3.4517
03:56:44|3.4517
03:56:46|3.4517
03:56:48|3.4517
03:56:48|3.4517
03:56:50|3.4517
03:56:50|3.4517
03:56:52|3.4517
03:56:53|3.4517
03:56:53|3.4517
03:56:54|3.4517
03:56:55|3.4517
03:56:57|3.4517
03:56:58|3.4517
03:56:59|3.4517
03:57:01|3.4517
03:57:01|3.4517
03:57:02|3.4517
03:57:04|3.4517
03:57:05|3.4517
03:57:06|3.4517
03:57:07|3.4517
03:57:08|3.4517
03:57:09|3.4517
03:57:10|3.4517
03:57:11|3.4517
03:57:12|3.4517
03:57:13|3.4517
03:57:14|3.4517
03:57:15|3.4517
03:57:17|3.4517
03:57:17|3.4517
03:57:18|3.4517
03:57:20|3.4517
03:57:21|3.4517
03:57:22|3.4517
03:57:23|3.4517
03:57:25|3.4517
03:57:26|3.4517
03:57:27|3.4517
03:57:28|3.4517
03:57:30|3.4517
03:57:30|3.4517
03:57:31|3.4517
03:57:32|3.4517
03:57:33|3.4517
03:57:34|3.4517
03:57:35|3.4517
03:57:36|3.4517
03:57:37|3.4517
03:57:38|3.4517
03:57:39|3.4517
03:57:40|3.4517
03:57:41|3.4517
03:57:42|3.4517
03:57:43|3.4517
03:57:44|3.4517
03:57:45|3.4517
03:57:46|3.4517
03:57:47|3.4517
03:57:49|3.4517
03:57:50|3.4517
03:57:52|3.4517
03:57:52|3.4517
03:57:54|3.4595
03:57:55|3.461
03:57:56|3.461
03:57:57|3.461
03:57:58|3.461
03:57:59|3.461
03:58:00|3.461
03:58:01|3.461
03:58:02|3.461
03:58:03|3.461
03:58:04|3.461
03:58:04|3.461
03:58:05|3.461
03:58:07|3.461
03:58:07|3.461
03:58:09|3.461
03:58:10|3.461
03:58:10|3.461
03:58:12|3.461
03:58:13|3.461
03:58:14|3.461
03:58:15|3.461
03:58:16|3.461
03:58:18|3.461
03:58:18|3.461
03:58:19|3.461
03:58:21|3.4599
03:58:22|3.4599
03:58:23|3.4599
03:58:24|3.4599
03:58:25|3.4599
03:58:26|3.4599
03:58:27|3.4597
03:58:28|3.4597
03:58:29|3.4597
03:58:30|3.4597
03:58:31|3.4597
03:58:32|3.4597
03:58:33|3.4597
03:58:35|3.4597
03:58:35|3.4597
03:58:37|3.4597
03:58:38|3.4597
03:58:39|3.4597
03:58:40|3.4597
03:58:40|3.4597
03:58:41|3.4597
03:58:43|3.4597
03:58:43|3.4597
03:58:45|3.4597
03:58:45|3.4597
03:58:46|3.4597
03:58:47|3.4597
03:58:48|3.4597
03:58:50|3.4641
03:58:51|3.4641
03:58:52|3.4641
03:58:53|3.4641
03:58:54|3.4641
03:58:55|3.4643
03:58:56|3.4644
03:58:57|3.4644
03:58:58|3.4644
03:58:59|3.4677
03:59:00|3.4677
03:59:02|3.4677
03:59:02|3.4677
03:59:04|3.4677
03:59:05|3.4677
03:59:06|3.4677
03:59:07|3.4677
03:59:08|3.4677
03:59:09|3.4732
03:59:10|3.4737
03:59:12|3.4737
03:59:12|3.4737
03:59:15|3.4737
03:59:17|3.4768
03:59:19|3.4768
03:59:20|3.4768
03:59:22|3.4768
03:59:23|3.4768
03:59:24|3.4768
03:59:25|3.4768
03:59:26|3.4768
03:59:27|3.4768
03:59:27|3.4768
03:59:29|3.4768
03:59:30|3.4768
03:59:31|3.4768
03:59:32|3.4768
03:59:33|3.4768
03:59:34|3.4768
03:59:34|3.4768
03:59:37|3.4768
03:59:37|3.4768
03:59:38|3.4768
03:59:39|3.4768
03:59:40|3.4768
03:59:41|3.4768
03:59:42|3.4768
03:59:43|3.4816
03:59:44|3.4816
03:59:45|3.4816
03:59:46|3.4816
03:59:47|3.4816
03:59:48|3.482
03:59:49|3.482
03:59:50|3.482
03:59:51|3.482
03:59:52|3.482
03:59:53|3.482
03:59:54|3.482
03:59:55|3.482
03:59:56|3.482
03:59:57|3.482
03:59:58|3.4828
03:59:59|3.4828
04:00:00|3.4828
04:00:01|3.4851
04:00:02|3.4851
04:00:03|3.4851
04:00:04|3.4851
04:00:06|3.4851
04:00:06|3.4851
04:00:08|3.4851
04:00:08|3.4851
04:00:10|3.4851
04:00:11|3.4851
04:00:11|3.5001
04:00:13|3.5
04:00:15|3.5
04:00:15|3.5
04:00:16|3.5
04:00:18|3.52
04:00:19|3.52
04:00:20|3.5053
04:00:21|3.5053
04:00:22|3.5053
04:00:23|3.5147
04:00:24|3.5147
04:00:25|3.5147
04:00:26|3.513
04:00:27|3.5093
04:00:29|3.5093
04:00:29|3.5093
04:00:30|3.5093
04:00:31|3.5093
04:00:32|3.5093
04:00:33|3.5093
04:00:34|3.5093
04:00:35|3.5093
04:00:36|3.5093
04:00:38|3.5093
04:00:38|3.5093
04:00:40|3.5093
04:00:41|3.5093
04:00:42|3.5093
04:00:43|3.5093
04:00:44|3.5093
04:00:45|3.5093
04:00:46|3.5093
04:00:47|3.5093
04:00:48|3.5093
04:00:49|3.5093
04:00:50|3.5093
04:00:51|3.5093
04:00:52|3.5093
04:00:54|3.5093
04:00:55|3.5093
04:00:57|3.5093
04:00:58|3.514
04:00:59|3.514
04:01:00|3.514
04:01:01|3.514
04:01:01|3.514
04:01:03|3.514
04:01:04|3.514
04:01:05|3.514
04:01:06|3.5182
04:01:07|3.5182
04:01:08|3.5182
04:01:10|3.5182
04:01:10|3.5182
04:01:12|3.5182
04:01:12|3.5182
04:01:13|3.5182
04:01:15|3.5182
04:01:16|3.5182
04:01:17|3.5182
04:01:18|3.5182
04:01:20|3.5182
04:01:21|3.5182
04:01:22|3.5182
04:01:23|3.5182
04:01:24|3.5182
04:01:25|3.5182
04:01:27|3.5182
04:01:27|3.5182
04:01:28|3.5182
04:01:30|3.5182
04:01:31|3.5182
04:01:32|3.5182
04:01:33|3.5182
04:01:35|3.5182
04:01:36|3.5182
04:01:36|3.5182
04:01:37|3.5182
04:01:38|3.5182
04:01:39|3.5182
04:01:40|3.5193
04:01:41|3.5208
04:01:43|3.5208
04:01:43|3.5208
04:01:44|3.5208
04:01:46|3.5208
04:01:46|3.5208
04:01:48|3.5208
04:01:49|3.5208
04:01:49|3.5208
04:01:51|3.5208
04:01:52|3.5208
04:01:53|3.5208
04:01:55|3.5208
04:01:56|3.5208
04:01:57|3.5208
04:01:58|3.5208
04:01:59|3.5208
04:01:59|3.5208
04:02:00|3.5208
04:02:01|3.5208
04:02:02|3.5208
04:02:04|3.5208
04:02:04|3.5208
04:02:05|3.5208
04:02:07|3.5208
04:02:08|3.5208
04:02:09|3.5208
04:02:11|3.5208
04:02:12|3.5208
04:02:12|3.5208
04:02:13|3.5208
04:02:15|3.5208
04:02:15|3.5208
04:02:17|3.5208
04:02:18|3.5208
04:02:18|3.5208
04:02:20|3.5256
04:02:22|3.5256
04:02:22|3.5256
04:02:24|3.5256
04:02:24|3.5256
04:02:26|3.5256
04:02:28|3.5256
04:02:28|3.5256
04:02:29|3.5256
04:02:30|3.5256
04:02:32|3.5256
04:02:33|3.5256
04:02:34|3.5256
04:02:35|3.5256
04:02:36|3.5256
04:02:37|3.5256
04:02:38|3.5285
04:02:39|3.5285
04:02:40|3.5285
04:02:41|3.5285
04:02:42|3.5285
04:02:44|3.5285
04:02:44|3.5285
04:02:46|3.5285
04:02:47|3.5289
04:02:48|3.5289
04:02:49|3.5289
04:02:50|3.5289
04:02:51|3.5289
04:02:52|3.5289
04:02:53|3.5205
04:02:55|3.5205
04:02:55|3.5205
04:02:56|3.5205
04:02:57|3.5178
04:02:58|3.5178
04:02:59|3.5178
04:03:00|3.5178
04:03:01|3.5178
04:03:02|3.5178
04:03:03|3.5178
04:03:04|3.5178
04:03:06|3.5178
04:03:07|3.5178
04:03:08|3.5178
04:03:09|3.5178
04:03:10|3.5178
04:03:11|3.5178
04:03:12|3.5178
04:03:12|3.5178
04:03:13|3.5178
04:03:15|3.5178
04:03:16|3.5178
04:03:17|3.5252
04:03:18|3.5252
04:03:20|3.5252
04:03:21|3.5252
04:03:21|3.5294
04:03:22|3.5294
04:03:24|3.53
04:03:25|3.533
04:03:26|3.533
04:03:27|3.533
04:03:28|3.533
04:03:29|3.533
04:03:30|3.533
04:03:32|3.5373
04:03:33|3.5334
04:03:34|3.5334
04:03:36|3.5334
04:03:37|3.5334
04:03:38|3.5374
04:03:39|3.5374
04:03:40|3.5432
04:03:40|3.5432
04:03:42|3.5432
04:03:42|3.5432
04:03:43|3.5432
04:03:44|3.5432
04:03:45|3.5432
04:03:46|3.5432
04:03:48|3.5432
04:03:49|3.5432
04:03:50|3.5432
04:03:51|3.5432
04:03:52|3.5432
04:03:53|3.5432
04:03:55|3.5432
04:03:56|3.5432
04:03:56|3.5432
04:03:58|3.5467
04:03:58|3.5543
04:04:00|3.5543
04:04:01|3.5543
04:04:02|3.5543
04:04:03|3.555
04:04:04|3.5586
04:04:05|3.5586
04:04:06|3.5586
04:04:07|3.5586
04:04:08|3.5599
04:04:09|3.5599
04:04:10|3.5599
04:04:11|3.5603
04:04:12|3.5603
04:04:13|3.5603
04:04:14|3.5627
04:04:15|3.5627
04:04:16|3.5627
04:04:17|3.5627
04:04:19|3.5627
04:04:20|3.5627
04:04:22|3.567
04:04:23|3.567
04:04:23|3.567
04:04:24|3.567
04:04:25|3.5679
04:04:27|3.5679
04:04:28|3.5679
04:04:28|3.5691
04:04:30|3.5705
04:04:31|3.568
04:04:31|3.568
04:04:32|3.568
04:04:33|3.568
04:04:34|3.5726
04:04:35|3.5726
04:04:37|3.5726
04:04:37|3.5628
04:04:39|3.5576
04:04:39|3.5576
04:04:41|3.5705
04:04:42|3.5727
04:04:43|3.58
04:04:44|3.58
04:04:45|3.5795
04:04:45|3.5795
04:04:47|3.5795
04:04:47|3.5751
04:04:48|3.5751
04:04:49|3.5689
04:04:50|3.5732
04:04:51|3.5732
04:04:52|3.5732
04:04:53|3.5795
04:04:55|3.5795
04:04:55|3.5795
04:04:56|3.5795
04:04:57|3.5795
04:04:58|3.5795
04:04:59|3.5795
04:05:00|3.5795
04:05:01|3.5795
04:05:02|3.5795
04:05:04|3.5787
04:05:05|3.5787
04:05:05|3.5787
04:05:07|3.5787
04:05:08|3.5787
04:05:09|3.5787
04:05:10|3.5787
04:05:11|3.5787
04:05:12|3.5787
04:05:13|3.5787
04:05:14|3.5787
04:05:15|3.5787
04:05:16|3.5567
04:05:17|3.5582
04:05:18|3.5582
04:05:19|3.5564
04:05:21|3.5559
04:05:22|3.5559
04:05:22|3.5559
04:05:24|3.561
04:05:24|3.561
04:05:26|3.561
04:05:26|3.561
04:05:27|3.5431
04:05:28|3.5483
04:05:29|3.5457
04:05:30|3.5444
04:05:32|3.5444
04:05:32|3.5444
04:05:33|3.5444
04:05:34|3.5444
04:05:36|3.5442
04:05:36|3.548
04:05:37|3.548
04:05:38|3.548
04:05:39|3.548
04:05:40|3.548
04:05:42|3.548
04:05:43|3.548
04:05:44|3.548
04:05:45|3.548
04:05:47|3.548
04:05:48|3.5404
04:05:50|3.5404
04:05:50|3.5404
04:05:52|3.5404
04:05:52|3.5404
04:05:54|3.5404
04:05:55|3.5404
04:05:55|3.5404
04:05:57|3.5404
04:05:58|3.5404
04:05:58|3.5404
04:06:00|3.5404
04:06:01|3.5404
04:06:02|3.5473
04:06:03|3.5473
04:06:04|3.5473
04:06:05|3.5473
04:06:07|3.5473
04:06:08|3.5473
04:06:09|3.5489
04:06:11|3.5489
04:06:11|3.5489
04:06:12|3.5489
04:06:13|3.5489
04:06:14|3.5505
04:06:15|3.5505
04:06:16|3.5505
04:06:18|3.5505
04:06:20|3.5505
04:06:21|3.5527
04:06:22|3.5569
04:06:24|3.5569
04:06:24|3.5569
04:06:25|3.5569
04:06:26|3.5569
04:06:27|3.5569
04:06:28|3.5569
04:06:30|3.5569
04:06:31|3.5569
04:06:32|3.5569
04:06:33|3.5649
04:06:34|3.5619
04:06:34|3.5727
04:06:36|3.5696
04:06:36|3.5688
04:06:38|3.5688
04:06:39|3.5688
04:06:40|3.5688
04:06:41|3.5688
04:06:41|3.5688
04:06:44|3.5688
04:06:45|3.5688
04:06:46|3.5688
04:06:46|3.5688
04:06:48|3.5688
04:06:49|3.5688
04:06:49|3.5688
04:06:51|3.5688
04:06:52|3.5688
04:06:53|3.5697
04:06:55|3.5748
04:06:55|3.5748
04:06:56|3.5748
04:06:57|3.5734
04:06:58|3.5734
04:06:59|3.5734
04:07:01|3.5734
04:07:02|3.5734
04:07:03|3.5734
04:07:04|3.5734
04:07:05|3.5734
04:07:06|3.5734
04:07:07|3.5715
04:07:08|3.5715
04:07:09|3.5715
04:07:09|3.5789
04:07:11|3.5789
04:07:12|3.5789
04:07:13|3.5789
04:07:14|3.5841
04:07:15|3.5841
04:07:16|3.5841
04:07:17|3.5841
04:07:17|3.5841
04:07:19|3.5841
04:07:20|3.5841
04:07:21|3.5841
04:07:22|3.5841
04:07:23|3.5841
04:07:24|3.5841
04:07:25|3.5841
04:07:26|3.5887
04:07:27|3.5894
04:07:28|3.5894
04:07:30|3.5918
04:07:31|3.5918
04:07:32|3.5918
04:07:33|3.5918
04:07:34|3.5918
04:07:35|3.5918
04:07:36|3.5918
04:07:37|3.5961
04:07:38|3.5946
04:07:40|3.5946
04:07:41|3.5946
04:07:43|3.599
04:07:43|3.599
04:07:44|3.599
04:07:45|3.6
04:07:46|3.6
04:07:47|3.6
04:07:48|3.6
04:07:49|3.6
04:07:50|3.598
04:07:52|3.6009
04:07:52|3.6009
04:07:53|3.6009
04:07:54|3.6024
04:07:55|3.6066
04:07:57|3.6066
04:07:59|3.5927
04:07:59|3.5927
04:08:00|3.6041
04:08:01|3.6041
04:08:02|3.6041
04:08:03|3.5989
04:08:05|3.5989
04:08:05|3.5989
04:08:08|3.5989
04:08:08|3.5989
04:08:09|3.5989
04:08:10|3.5989
04:08:12|3.5989
04:08:13|3.5989
04:08:14|3.5989
04:08:15|3.5989
04:08:16|3.5989
04:08:17|3.5992
04:08:18|3.5992
04:08:19|3.6039
04:08:20|3.6039
04:08:20|3.6039
04:08:22|3.6039
04:08:24|3.6039
04:08:25|3.6039
04:08:26|3.6039
04:08:26|3.6039
04:08:29|3.6091
04:08:30|3.6091
04:08:31|3.6091
04:08:32|3.6091
04:08:33|3.614
04:08:34|3.613
04:08:35|3.613
04:08:36|3.613
04:08:37|3.613
04:08:38|3.6112
04:08:40|3.6112
04:08:40|3.6112
04:08:41|3.6112
04:08:42|3.6028
04:08:43|3.6028
04:08:44|3.6028
04:08:45|3.6028
04:08:46|3.6028
04:08:47|3.6149
04:08:49|3.6149
04:08:49|3.6149
04:08:51|3.6149
04:08:52|3.6225
04:08:53|3.619
04:08:54|3.615
04:08:55|3.615
04:08:56|3.615
04:08:58|3.615
04:08:58|3.615
04:08:59|3.615
04:09:02|3.619
04:09:02|3.619
04:09:03|3.619
04:09:04|3.6149
04:09:05|3.615
04:09:06|3.615
04:09:07|3.615
04:09:08|3.615
04:09:09|3.615
04:09:11|3.615
04:09:12|3.615
04:09:13|3.615
04:09:13|3.615
04:09:15|3.615
04:09:16|3.615
04:09:17|3.6075
04:09:18|3.6075
04:09:20|3.6075
04:09:20|3.6075
04:09:21|3.6075
04:09:22|3.6332
04:09:23|3.6333
04:09:24|3.6158
04:09:25|3.6158
04:09:26|3.6158
04:09:27|3.628
04:09:28|3.6246
04:09:30|3.6246
04:09:31|3.6246
04:09:32|3.6209
04:09:33|3.6209
04:09:34|3.6209
04:09:34|3.6209
04:09:36|3.619
04:09:36|3.615
04:09:39|3.615
04:09:39|3.615
04:09:40|3.6225
04:09:41|3.6225
04:09:42|3.6225
04:09:44|3.6225
04:09:45|3.6225
04:09:46|3.6225
04:09:47|3.6225
04:09:48|3.6225
04:09:49|3.6225
04:09:50|3.6225
04:09:51|3.6225
04:09:52|3.6225
04:09:53|3.6232
04:09:54|3.6232
04:09:55|3.6232
04:09:56|3.6232
04:09:57|3.6364
04:09:58|3.6364
04:10:00|3.6283
04:10:01|3.6283
04:10:02|3.6283
04:10:03|3.6326
04:10:04|3.6326
04:10:06|3.6437
04:10:07|3.6443
04:10:09|3.6443
04:10:09|3.6443
04:10:11|3.6345
04:10:12|3.6345
04:10:13|3.6345
04:10:14|3.6372
04:10:14|3.6372
04:10:16|3.6534
04:10:17|3.6534
04:10:18|3.6534
04:10:19|3.6534
04:10:21|3.6534
04:10:22|3.6534
04:10:23|3.6487
04:10:24|3.6487
04:10:26|3.6487
04:10:26|3.6487
04:10:28|3.6487
04:10:28|3.6487
04:10:29|3.6487
04:10:31|3.6487
04:10:32|3.6487
04:10:33|3.6487
04:10:34|3.6487
04:10:35|3.6487
04:10:36|3.6252
04:10:38|3.6252
04:10:39|3.6252
04:10:40|3.6252
04:10:40|3.6246
04:10:41|3.6092
04:10:42|3.6102
04:10:43|3.6102
04:10:44|3.6102
04:10:46|3.6102
04:10:46|3.6102
04:10:47|3.6102
04:10:49|3.6102
04:10:50|3.6102
04:10:50|3.6102
04:10:51|3.6102
04:10:53|3.6102
04:10:53|3.6102
04:10:54|3.6102
04:10:56|3.6102
04:10:57|3.6102
04:10:57|3.5902
04:10:58|3.6098
04:11:00|3.6098
04:11:00|3.6098
04:11:01|3.6098
04:11:03|3.6098
04:11:04|3.6098
04:11:05|3.6098
04:11:06|3.6098
04:11:07|3.6098
04:11:08|3.593
04:11:09|3.593
04:11:10|3.593
04:11:11|3.593
04:11:13|3.593
04:11:14|3.593
04:11:15|3.593
04:11:15|3.593
04:11:17|3.593
04:11:17|3.6141
04:11:18|3.6051
04:11:19|3.6051
04:11:21|3.6051
04:11:21|3.6051
04:11:23|3.6147
04:11:25|3.6137
04:11:26|3.6207
04:11:27|3.6207
04:11:28|3.6207
04:11:29|3.6206
04:11:30|3.6206
04:11:32|3.6206
04:11:32|3.6206
04:11:33|3.6206
04:11:34|3.6206
04:11:35|3.6206
04:11:36|3.6206
04:11:37|3.6206
04:11:38|3.6245
04:11:39|3.6245
04:11:40|3.6245
04:11:41|3.6245
04:11:42|3.6245
04:11:43|3.6245
04:11:44|3.6245
04:11:45|3.6245
04:11:46|3.6245
04:11:47|3.6245
04:11:49|3.6244
04:11:50|3.6248
04:11:51|3.6248
04:11:52|3.6248
04:11:53|3.6248
04:11:54|3.6248
04:11:54|3.6248
04:11:55|3.6248
04:11:56|3.6302
04:11:58|3.6302
04:11:59|3.6302
04:11:59|3.6302
04:12:01|3.6302
04:12:03|3.6357
04:12:03|3.6357
04:12:04|3.6357
04:12:05|3.6357
04:12:07|3.6371
04:12:07|3.6371
04:12:08|3.6371
04:12:09|3.6371
04:12:11|3.6414
04:12:12|3.6414
04:12:13|3.6414
04:12:15|3.6414
04:12:16|3.6414
04:12:17|3.6414
04:12:17|3.6414
04:12:18|3.6414
04:12:19|3.6414
04:12:21|3.6443
04:12:23|3.6443
04:12:23|3.6443
04:12:24|3.6404
04:12:25|3.6407
04:12:27|3.64
04:12:28|3.6199
04:12:29|3.6135
04:12:30|3.6135
04:12:31|3.6226
04:12:32|3.6226
04:12:33|3.6226
04:12:34|3.6226
04:12:36|3.6226
04:12:36|3.6226
04:12:38|3.6226
04:12:39|3.6226
04:12:40|3.6226
04:12:41|3.6226
04:12:42|3.6226
04:12:43|3.6226
04:12:44|3.6226
04:12:45|3.6213
04:12:46|3.6213
04:12:47|3.6213
04:12:54|3.63
04:12:54|3.6339
04:12:55|3.6339
04:12:56|3.6339
04:12:57|3.6339
04:12:58|3.6339
04:12:59|3.6339
04:13:00|3.6375
04:13:01|3.6375
04:13:02|3.6375
04:13:04|3.6412
04:13:05|3.6407
04:13:06|3.6407
04:13:07|3.6407
04:13:08|3.6425
04:13:09|3.6426
04:13:11|3.6426
04:13:11|3.6426
04:13:13|3.6426
04:13:13|3.6426
04:13:15|3.6426
04:13:16|3.6426
04:13:17|3.6426
04:13:17|3.6426
04:13:19|3.6426
04:13:21|3.6426
04:13:21|3.6426
04:13:22|3.6426
04:13:23|3.6426
04:13:25|3.6426
04:13:26|3.6318
04:13:27|3.6318
04:13:28|3.6318
04:13:29|3.6318
04:13:30|3.6318
04:13:31|3.6221
04:13:33|3.6279
04:13:33|3.6279
04:13:34|3.6279
04:13:35|3.615
04:13:36|3.6136
04:13:38|3.6237
04:13:39|3.6237
04:13:40|3.6237
04:13:40|3.6237
04:13:42|3.6237
04:13:43|3.615
04:13:44|3.615
04:13:45|3.615
04:13:47|3.6227
04:13:48|3.6227
04:13:49|3.6227
04:13:49|3.6227
04:13:50|3.6227
04:13:51|3.6059
04:13:53|3.6059
04:13:54|3.6059
04:13:55|3.6059
04:13:55|3.6012
04:13:57|3.609
04:13:58|3.609
04:13:59|3.609
04:14:00|3.609
04:14:01|3.609
04:14:02|3.609
04:14:03|3.609
04:14:04|3.6103
04:14:06|3.61
04:14:07|3.61
04:14:08|3.61
04:14:09|3.61
04:14:10|3.61
04:14:11|3.61
04:14:12|3.61
04:14:13|3.61
04:14:15|3.61
04:14:15|3.61
04:14:16|3.61
04:14:17|3.61
04:14:18|3.61
04:14:19|3.61
04:14:20|3.6223
04:14:21|3.6266
04:14:22|3.6266
04:14:23|3.6266
04:14:25|3.6289
04:14:26|3.6289
04:14:27|3.6319
04:14:29|3.6353
04:14:29|3.6243
04:14:30|3.6243
04:14:31|3.6243
04:14:32|3.6243
04:14:33|3.6243
04:14:34|3.6243
04:14:35|3.6243
04:14:36|3.6243
04:14:37|3.6243
04:14:38|3.6243
04:14:39|3.6243
04:14:40|3.6243
04:14:41|3.6243
04:14:42|3.6243
04:14:43|3.6243
04:14:44|3.6295
04:14:45|3.6211
04:14:46|3.6211
04:14:48|3.6211
04:14:48|3.6211
04:14:50|3.6211
04:14:51|3.6211
04:14:52|3.6211
04:14:53|3.6211
04:14:53|3.6211
04:14:54|3.6255
04:14:55|3.6255
04:14:56|3.6373
04:14:57|3.6373
04:14:59|3.6351
04:15:00|3.6175
04:15:02|3.6306
04:15:03|3.6306
04:15:03|3.6306
04:15:05|3.6286
04:15:07|3.6286
04:15:08|3.6321
04:15:09|3.6321
04:15:09|3.632
04:15:11|3.632
04:15:12|3.632
04:15:13|3.632
04:15:14|3.6376
04:15:15|3.6376
04:15:16|3.6376
04:15:17|3.6376
04:15:18|3.6376
04:15:20|3.6376
04:15:20|3.6376
04:15:21|3.6446
04:15:22|3.6446
04:15:24|3.6446
04:15:25|3.6446
04:15:26|3.6446
04:15:27|3.6317
04:15:28|3.6317
04:15:30|3.6366
04:15:30|3.6366
04:15:31|3.6281
04:15:33|3.6281
04:15:34|3.6281
04:15:35|3.6281
04:15:36|3.6281
04:15:37|3.6325
04:15:38|3.6308
04:15:39|3.6308
04:15:40|3.6308
04:15:41|3.6308
04:15:42|3.6444
04:15:43|3.6474
04:15:45|3.6499
04:15:45|3.6499
04:15:46|3.6499
04:15:47|3.6542
04:15:49|3.6515
04:15:50|3.6583
04:15:50|3.6533
04:15:51|3.6604
04:15:53|3.667
04:15:54|3.6608
04:15:54|3.67
04:15:55|3.67
04:15:57|3.67
04:15:58|3.67
04:15:58|3.67
04:16:00|3.6784
04:16:01|3.6688
04:16:02|3.677
04:16:03|3.677
04:16:04|3.677
04:16:05|3.6852
04:16:07|3.6852
04:16:07|3.6852
04:16:08|3.6852
04:16:09|3.6719
04:16:11|3.6519
04:16:12|3.6519
04:16:12|3.6522
04:16:14|3.6522
04:16:15|3.6495
04:16:16|3.6495
04:16:17|3.6495
04:16:18|3.6495
04:16:20|3.641
04:16:21|3.6371
04:16:23|3.638
04:16:24|3.6329
04:16:24|3.6329
04:16:26|3.6273
04:16:26|3.6246
04:16:28|3.6246
04:16:29|3.6246
04:16:30|3.6246
04:16:30|3.6246
04:16:32|3.6246
04:16:33|3.6331
04:16:33|3.6331
04:16:35|3.6331
04:16:36|3.6331
04:16:37|3.6331
04:16:38|3.6331
04:16:39|3.6331
04:16:40|3.6338
04:16:41|3.6338
04:16:42|3.6338
04:16:43|3.6413
04:16:44|3.6397
04:16:46|3.6397
04:16:47|3.6397
04:16:48|3.6397
04:16:49|3.6397
04:16:50|3.6397
04:16:52|3.6397
04:16:53|3.6457
04:16:54|3.6457
04:16:55|3.6457
04:16:56|3.6499
04:16:57|3.6499
04:16:58|3.6499
04:16:59|3.6499
04:17:00|3.6533
04:17:01|3.6533
04:17:02|3.6533
04:17:03|3.6533
04:17:04|3.6533
04:17:05|3.6533
04:17:07|3.6564
04:17:07|3.6564
04:17:09|3.6564
04:17:10|3.6564
04:17:11|3.6564
04:17:13|3.6564
04:17:13|3.6564
04:17:15|3.6564
04:17:16|3.6564
04:17:17|3.6564
04:17:18|3.6564
04:17:19|3.6564
04:17:21|3.6564
04:17:21|3.6564
04:17:23|3.6498
04:17:24|3.6498
04:17:26|3.6553
04:17:27|3.6498
04:17:29|3.6498
04:17:29|3.6498
04:17:30|3.6498
04:17:31|3.6498
04:17:32|3.6498
04:17:33|3.6498
04:17:34|3.6498
04:17:36|3.656
04:17:37|3.656
04:17:38|3.656
04:17:39|3.656
04:17:40|3.656
04:17:40|3.656
04:17:42|3.6589
04:17:43|3.6589
04:17:44|3.6589
04:17:44|3.6623
04:17:46|3.6623
04:17:47|3.6623
04:17:48|3.6623
04:17:49|3.6669
04:17:50|3.6669
04:17:52|3.6669
04:17:52|3.6669
04:17:53|3.6758
04:17:54|3.6758
04:17:55|3.6669
04:17:56|3.6657
04:17:57|3.6657
04:17:58|3.6657
04:17:59|3.6757
04:18:00|3.6602
04:18:01|3.6576
04:18:02|3.6576
04:18:03|3.6522
04:18:04|3.646
04:18:05|3.6462
04:18:06|3.6462
04:18:08|3.645
04:18:09|3.645
04:18:10|3.645
04:18:10|3.645
04:18:11|3.645
04:18:13|3.6431
04:18:14|3.6425
04:18:15|3.6425
04:18:15|3.6425
04:18:16|3.6425
04:18:18|3.6425
04:18:20|3.6425
04:18:20|3.6425
04:18:21|3.6425
04:18:22|3.6425
04:18:23|3.6425
04:18:25|3.6487
04:18:27|3.6508
04:18:28|3.6555
04:18:29|3.6489
04:18:31|3.6543
04:18:31|3.6543
04:18:32|3.6543
04:18:33|3.6543
04:18:34|3.6543
04:18:35|3.6493
04:18:36|3.6624
04:18:37|3.6624
04:18:38|3.6624
04:18:39|3.6624
04:18:40|3.6624
04:18:42|3.6624
04:18:42|3.6624
04:18:43|3.6624
04:18:45|3.6587
04:18:46|3.6587
04:18:47|3.6587
04:18:48|3.6587
04:18:49|3.6587
04:18:50|3.6587
04:18:51|3.6587
04:18:53|3.6657
04:18:53|3.657
04:18:54|3.6497
04:18:55|3.6497
04:18:56|3.6485
04:18:57|3.6485
04:18:58|3.6485
04:18:59|3.6485
04:19:00|3.6466
04:19:01|3.6466
04:19:03|3.6466
04:19:04|3.6466
04:19:05|3.6448
04:19:07|3.6448
04:19:07|3.6479
04:19:08|3.6479
04:19:10|3.6479
04:19:11|3.6479
04:19:12|3.6479
04:19:13|3.6479
04:19:14|3.6479
04:19:14|3.6523
04:19:17|3.6523
04:19:18|3.6523
04:19:19|3.6523
04:19:21|3.6523
04:19:22|3.6523
04:19:22|3.6523
04:19:24|3.6523
04:19:24|3.6523
04:19:26|3.6523
04:19:27|3.6523
04:19:27|3.6523
04:19:29|3.6523
04:19:30|3.6523
04:19:30|3.6523
04:19:32|3.6523
04:19:33|3.6523
04:19:35|3.6523
04:19:35|3.6523
04:19:36|3.6523
04:19:37|3.6523
04:19:38|3.6532
04:19:39|3.6532
04:19:40|3.6532
04:19:41|3.6532
04:19:42|3.6532
04:19:43|3.6532
04:19:44|3.6532
04:19:45|3.6532
04:19:46|3.6532
04:19:47|3.6532
04:19:49|3.6532
04:19:50|3.6532
04:19:51|3.6532
04:19:52|3.6532
04:19:53|3.6532
04:19:54|3.6532
04:19:55|3.6532
04:19:55|3.6532
04:19:56|3.6498
04:19:58|3.6498
04:19:59|3.6498
04:20:01|3.6498
04:20:01|3.6498
04:20:02|3.6498
04:20:03|3.6411
04:20:05|3.6411
04:20:06|3.6411
04:20:06|3.637
04:20:09|3.637
04:20:09|3.637
04:20:12|3.637
04:20:12|3.6345
04:20:13|3.6345
04:20:14|3.6345
04:20:15|3.6329
04:20:16|3.628
04:20:17|3.628
04:20:18|3.628
04:20:20|3.628
04:20:21|3.628
04:20:22|3.628
04:20:23|3.628
04:20:24|3.628
04:20:25|3.628
04:20:26|3.628
04:20:27|3.628
04:20:28|3.628
04:20:29|3.6249
04:20:31|3.6249
04:20:32|3.6177
04:20:33|3.6177
04:20:34|3.6177
04:20:36|3.6158
04:20:37|3.6158
04:20:38|3.6158
04:20:39|3.614
04:20:40|3.6035
04:20:41|3.6234
04:20:42|3.6224
04:20:44|3.6252
04:20:45|3.6238
04:20:46|3.619
04:20:47|3.615
04:20:48|3.615
04:20:49|3.615
04:20:50|3.615
04:20:51|3.615
04:20:52|3.6107
04:20:53|3.6085
04:20:54|3.6016
04:20:55|3.6124
04:20:56|3.611
04:20:57|3.611
04:20:58|3.611
04:20:59|3.611
04:21:00|3.611
04:21:01|3.6123
04:21:02|3.6123
04:21:03|3.6123
04:21:04|3.6216
04:21:05|3.6216
04:21:06|3.6216
04:21:07|3.6216
04:21:08|3.6216
04:21:09|3.6216
04:21:10|3.6216
04:21:11|3.6216
04:21:12|3.6216
04:21:13|3.6216
04:21:15|3.6216
04:21:16|3.6216
04:21:17|3.6216
04:21:18|3.6216
04:21:20|3.6216
04:21:20|3.6216
04:21:22|3.6208
04:21:23|3.6208
04:21:23|3.6208
04:21:25|3.6208
04:21:26|3.6208
04:21:28|3.6208
04:21:28|3.6208
04:21:29|3.6208
04:21:30|3.6208
04:21:31|3.6208
04:21:32|3.6208
04:21:35|3.6288
04:21:35|3.6288
04:21:36|3.6288
04:21:37|3.6288
04:21:38|3.6288
04:21:39|3.6288
04:21:40|3.6288
04:21:41|3.6288
04:21:42|3.6288
04:21:43|3.6229
04:21:44|3.6229
04:21:45|3.6176
04:21:46|3.6176
04:21:47|3.6176
04:21:48|3.6176
04:21:49|3.6176
04:21:50|3.6176
04:21:51|3.6176
04:21:52|3.62
04:21:53|3.6205
04:21:54|3.6205
04:21:55|3.6205
04:21:56|3.6205
04:21:57|3.6205
04:21:58|3.6205
04:21:59|3.6205
04:22:00|3.6205
04:22:01|3.6205
04:22:02|3.6205
04:22:04|3.6205
04:22:05|3.6205
04:22:06|3.6328
04:22:07|3.6328
04:22:08|3.6328
04:22:08|3.6328
04:22:10|3.6328
04:22:11|3.6263
04:22:12|3.6266
04:22:13|3.6266
04:22:15|3.63
04:22:16|3.6407
04:22:17|3.6407
04:22:18|3.6407
04:22:20|3.6381
04:22:20|3.6381
04:22:22|3.6358
04:22:24|3.6315
04:22:25|3.6315
04:22:26|3.638
04:22:27|3.638
04:22:28|3.638
04:22:29|3.638
04:22:31|3.6368
04:22:32|3.6365
04:22:33|3.6365
04:22:33|3.6365
04:22:36|3.6365
04:22:36|3.6288
04:22:37|3.6288
04:22:38|3.628
04:22:39|3.628
04:22:40|3.628
04:22:42|3.628
04:22:42|3.6271
04:22:43|3.6271
04:22:44|3.6271
04:22:45|3.6271
04:22:47|3.6266
04:22:48|3.6266
04:22:49|3.6266
04:22:49|3.6266
04:22:51|3.6266
04:22:53|3.6266
04:22:53|3.6266
04:22:54|3.6266
04:22:55|3.6266
04:22:56|3.6266
04:22:58|3.631
04:22:58|3.631
04:23:00|3.631
04:23:00|3.631
04:23:02|3.631
04:23:03|3.631
04:23:03|3.6329
04:23:04|3.6283
04:23:05|3.6281
04:23:06|3.6349
04:23:08|3.6349
04:23:08|3.6349
04:23:09|3.6335
04:23:11|3.6335
04:23:12|3.6335
04:23:13|3.6335
04:23:13|3.6335
04:23:14|3.6335
04:23:17|3.6327
04:23:18|3.6327
04:23:20|3.6327
04:23:20|3.6327
04:23:21|3.6327
04:23:23|3.6296
04:23:24|3.6296
04:23:25|3.6296
04:23:26|3.6296
04:23:27|3.6296
04:23:28|3.6296
04:23:29|3.6296
04:23:31|3.6272
04:23:32|3.6272
04:23:33|3.6272
04:23:34|3.631
04:23:35|3.631
04:23:36|3.631
04:23:37|3.631
04:23:38|3.631
04:23:39|3.631
04:23:40|3.631
04:23:41|3.631
04:23:43|3.631
04:23:44|3.631
04:23:44|3.6297
04:23:45|3.6297
04:23:47|3.6297
04:23:47|3.6297
04:23:49|3.6297
04:23:50|3.6293
04:23:50|3.6253
04:23:51|3.6253
04:23:53|3.6253
04:23:53|3.6253
04:23:54|3.6253
04:23:56|3.6253
04:23:56|3.6212
04:23:57|3.6212
04:23:59|3.6212
04:23:59|3.6212
04:24:00|3.6212
04:24:02|3.6212
04:24:03|3.6212
04:24:03|3.6201
04:24:05|3.6201
04:24:06|3.6201
04:24:07|3.6201
04:24:08|3.6201
04:24:09|3.6201
04:24:10|3.6201
04:24:11|3.6201
04:24:12|3.6201
04:24:13|3.6264
04:24:14|3.6264
04:24:15|3.6326
04:24:16|3.6326
04:24:17|3.6326
04:24:18|3.6326
04:24:20|3.6326
04:24:20|3.6326
04:24:22|3.6312
04:24:23|3.6312
04:24:24|3.6312
04:24:26|3.6312
04:24:26|3.639
04:24:28|3.639
04:24:29|3.639
04:24:30|3.639
04:24:32|3.6434
04:24:32|3.6434
04:24:34|3.6434
04:24:35|3.6434
04:24:36|3.6434
04:24:37|3.6434
04:24:38|3.6492
04:24:40|3.6492
04:24:40|3.6492
04:24:41|3.6441
04:24:42|3.6441
04:24:43|3.6445
04:24:45|3.649
04:24:45|3.649
04:24:46|3.649
04:24:47|3.649
04:24:48|3.649
04:24:50|3.6583
04:24:51|3.6583
04:24:52|3.6583
04:24:53|3.6532
04:24:54|3.6532
04:24:55|3.6532
04:24:56|3.6532
04:24:57|3.6576
04:24:58|3.6576
04:24:59|3.6576
04:25:00|3.6583
04:25:01|3.6583
04:25:02|3.6583
04:25:03|3.6583
04:25:04|3.6583
04:25:05|3.6583
04:25:06|3.6583
04:25:08|3.6583
04:25:08|3.6583
04:25:09|3.6583
04:25:10|3.6583
04:25:11|3.6583
04:25:13|3.6583
04:25:13|3.6583
04:25:14|3.6486
04:25:16|3.6486
04:25:17|3.6486
04:25:18|3.6486
04:25:20|3.6486
04:25:21|3.6486
04:25:21|3.6486
04:25:23|3.6486
04:25:23|3.6486
04:25:25|3.6486
04:25:25|3.6486
04:25:27|3.6486
04:25:28|3.6486
04:25:29|3.6486
04:25:29|3.6486
04:25:31|3.6486
04:25:32|3.6486
04:25:32|3.6486
04:25:35|3.6475
04:25:35|3.6475
04:25:36|3.6475
04:25:38|3.6475
04:25:39|3.6475
04:25:39|3.6486
04:25:40|3.6425
04:25:42|3.6425
04:25:43|3.6425
04:25:44|3.6425
04:25:45|3.6425
04:25:46|3.648
04:25:48|3.648
04:25:48|3.648
04:25:49|3.648
04:25:50|3.648
04:25:51|3.648
04:25:52|3.648
04:25:53|3.648
04:25:54|3.648
04:25:55|3.6475
04:25:56|3.6475
04:25:57|3.6475
04:25:58|3.6475
04:25:59|3.6482
04:26:00|3.65
04:26:01|3.65
04:26:03|3.65
04:26:03|3.65
04:26:04|3.65
04:26:06|3.6411
04:26:06|3.6411
04:26:08|3.6411
04:26:09|3.64
04:26:11|3.64
04:26:11|3.64
04:26:12|3.64
04:26:16|3.6387
04:26:17|3.6368
04:26:18|3.6398
04:26:19|3.6398
04:26:20|3.6398
04:26:22|3.6398
04:26:23|3.6398
04:26:23|3.6398
04:26:26|3.6433
04:26:26|3.6433
04:26:27|3.6433
04:26:28|3.6433
04:26:30|3.6433
04:26:30|3.6383
04:26:31|3.6383
04:26:32|3.6383
04:26:33|3.6383
04:26:35|3.6464
04:26:35|3.6464
04:26:36|3.6464
04:26:37|3.6464
04:26:38|3.6464
04:26:39|3.6464
04:26:40|3.6464
04:26:41|3.6464
04:26:42|3.6464
04:26:43|3.6464
04:26:44|3.6464
04:26:46|3.6464
04:26:46|3.6464
04:26:48|3.6434
04:26:48|3.6492
04:26:49|3.6694
04:26:51|3.6694
04:26:51|3.6694
04:26:53|3.6611
04:26:54|3.6611
04:26:55|3.6611
04:26:56|3.6611
04:26:57|3.6611
04:26:58|3.6611
04:26:59|3.6611
04:27:00|3.6611
04:27:01|3.6611
04:27:02|3.6611
04:27:03|3.6611
04:27:04|3.6557
04:27:04|3.6556
04:27:06|3.6556
04:27:07|3.6556
04:27:08|3.6556
04:27:09|3.6556
04:27:10|3.6556
04:27:11|3.6521
04:27:12|3.648
04:27:13|3.648
04:27:14|3.6495
04:27:15|3.6495
04:27:16|3.6495
04:27:18|3.6465
04:27:18|3.6465
04:27:20|3.6465
04:27:22|3.6465
04:27:23|3.6354
04:27:24|3.6354
04:27:26|3.6354
04:27:27|3.6354
04:27:28|3.6329
04:27:30|3.6329
04:27:30|3.6329
04:27:32|3.6329
04:27:33|3.6329
04:27:34|3.6329
04:27:35|3.6329
04:27:37|3.6308
04:27:37|3.6387
04:27:38|3.6387
04:27:39|3.6387
04:27:40|3.6387
04:27:41|3.635
04:27:42|3.635
04:27:43|3.635
04:27:44|3.635
04:27:45|3.635
04:27:46|3.635
04:27:47|3.635
04:27:48|3.635
04:27:49|3.635
04:27:50|3.6321
04:27:51|3.6308
04:27:52|3.6308
04:27:53|3.6308
04:27:54|3.6308
04:27:55|3.6308
04:27:56|3.6308
04:27:57|3.6308
04:27:58|3.6308
04:27:59|3.6308
04:28:00|3.6308
04:28:02|3.6308
04:28:02|3.6308
04:28:03|3.6308
04:28:04|3.6308
04:28:05|3.6305
04:28:06|3.6246
04:28:07|3.6246
04:28:08|3.6246
04:28:09|3.6201
04:28:10|3.6298
04:28:11|3.6298
04:28:12|3.6298
04:28:13|3.6298
04:28:14|3.6298
04:28:15|3.6298
04:28:16|3.6298
04:28:17|3.6279
04:28:19|3.6279
04:28:20|3.6279
04:28:20|3.6279
04:28:21|3.6279
04:28:24|3.6279
04:28:25|3.634
04:28:25|3.634
04:28:27|3.634
04:28:29|3.6349
04:28:29|3.635
04:28:31|3.635
04:28:31|3.635
04:28:32|3.635
04:28:33|3.635
04:28:35|3.635
04:28:37|3.635
04:28:37|3.635
04:28:38|3.635
04:28:39|3.635
04:28:40|3.635
04:28:41|3.635
04:28:42|3.635
04:28:43|3.635
04:28:44|3.635
04:28:45|3.635
04:28:46|3.6309
04:28:47|3.6309
04:28:48|3.6309
04:28:49|3.6255
04:28:50|3.6255
04:28:51|3.6255
04:28:52|3.6255
04:28:53|3.6255
04:28:54|3.6255
04:28:55|3.6255
04:28:56|3.6255
04:28:57|3.6255
04:28:58|3.6255
04:28:59|3.6255
04:29:00|3.6255
04:29:01|3.6255
04:29:03|3.6236
04:29:04|3.6236
04:29:05|3.6236
04:29:07|3.6306
04:29:07|3.6306
04:29:08|3.6236
04:29:09|3.6236
04:29:10|3.6236
04:29:11|3.6236
04:29:12|3.6236
04:29:13|3.6236
04:29:15|3.6236
04:29:15|3.6236
04:29:16|3.6236
04:29:17|3.6236
04:29:18|3.6236
04:29:20|3.6236
04:29:22|3.6236
04:29:22|3.622
04:29:24|3.622
04:29:24|3.622
04:29:26|3.622
04:29:27|3.622
04:29:28|3.615
04:29:29|3.615
04:29:30|3.6226
04:29:31|3.6226
04:29:33|3.6226
04:29:34|3.6226
04:29:35|3.6226
04:29:36|3.6226
04:29:38|3.6221
04:29:38|3.6208
04:29:39|3.6208
04:29:40|3.6208
04:29:41|3.6208
04:29:42|3.6208
04:29:43|3.6208
04:29:44|3.6208
04:29:45|3.6208
04:29:46|3.6208
04:29:47|3.6208
04:29:49|3.6208
04:29:49|3.6208
04:29:50|3.6208
04:29:51|3.6208
04:29:52|3.6208
04:29:54|3.6139
04:29:54|3.6139
04:29:55|3.6139
04:29:56|3.6139
04:29:57|3.6139
04:29:59|3.6139
04:30:00|3.611
04:30:02|3.611
04:30:03|3.611
04:30:04|3.611
04:30:05|3.611
04:30:06|3.6069
04:30:07|3.6069
04:30:08|3.6069
04:30:09|3.6069
04:30:10|3.6069
04:30:11|3.6069
04:30:12|3.6069
04:30:13|3.611
04:30:14|3.611
04:30:15|3.6183
04:30:16|3.611
04:30:17|3.611
04:30:18|3.6206
04:30:19|3.6206
04:30:21|3.6205
04:30:22|3.6205
04:30:22|3.62
04:30:23|3.6232
04:30:25|3.6232
04:30:26|3.6232
04:30:28|3.6232
04:30:28|3.6232
04:30:30|3.6232
04:30:31|3.6232
04:30:32|3.6232
04:30:33|3.6232
04:30:34|3.6232
04:30:35|3.6232
04:30:36|3.6232
04:30:37|3.6232
04:30:38|3.6232
04:30:39|3.6232
04:30:40|3.6232
04:30:41|3.6232
04:30:42|3.6232
04:30:43|3.6232
04:30:44|3.6232
04:30:45|3.6232
04:30:46|3.6232
04:30:47|3.6232
04:30:48|3.635
04:30:49|3.635
04:30:50|3.635
04:30:52|3.635
04:30:53|3.6263
04:30:54|3.6263
04:30:55|3.635
04:30:56|3.635
04:30:56|3.6382
04:30:58|3.6382
04:30:58|3.6382
04:31:00|3.6411
04:31:01|3.6411
04:31:02|3.66
04:31:03|3.6431
04:31:04|3.6457
04:31:05|3.6458
04:31:06|3.6458
04:31:07|3.6458
04:31:08|3.6458
04:31:09|3.6458
04:31:10|3.6458
04:31:11|3.6458
04:31:12|3.649
04:31:13|3.649
04:31:14|3.649
04:31:16|3.649
04:31:16|3.6493
04:31:18|3.6513
04:31:19|3.6526
04:31:19|3.6526
04:31:21|3.6526
04:31:22|3.6526
04:31:23|3.6526
04:31:24|3.6526
04:31:25|3.6526
04:31:26|3.6526
04:31:27|3.6526
04:31:28|3.6526
04:31:29|3.6526
04:31:30|3.653
04:31:31|3.653
04:31:32|3.653
04:31:33|3.653
04:31:34|3.66
04:31:35|3.66
04:31:36|3.66
04:31:37|3.6531
04:31:39|3.6533
04:31:40|3.6533
04:31:40|3.6533
04:31:41|3.6533
04:31:42|3.6533
04:31:44|3.6533
04:31:46|3.6533
04:31:47|3.6533
04:31:48|3.6547
04:31:49|3.6511
04:31:50|3.6511
04:31:50|3.6511
04:31:52|3.6511
04:31:53|3.6511
04:31:53|3.6511
04:31:55|3.6511
04:31:56|3.6511
04:31:57|3.6512
04:31:58|3.651
04:31:59|3.651
04:32:00|3.6531
04:32:01|3.6446
04:32:02|3.6527
04:32:03|3.6511
04:32:05|3.651
04:32:05|3.651
04:32:07|3.651
04:32:07|3.651
04:32:09|3.651
04:32:10|3.651
04:32:10|3.651
04:32:12|3.651
04:32:13|3.651
04:32:15|3.651
04:32:15|3.651
04:32:16|3.651
04:32:17|3.6474
04:32:18|3.6446
04:32:19|3.6446
04:32:20|3.6443
04:32:22|3.6443
04:32:24|3.6474
04:32:24|3.6474
04:32:25|3.6474
04:32:27|3.6474
04:32:27|3.6474
04:32:28|3.6466
04:32:29|3.6466
04:32:30|3.6466
04:32:32|3.6466
04:32:33|3.6466
04:32:33|3.6466
04:32:36|3.6466
04:32:36|3.6482
04:32:37|3.6482
04:32:38|3.6482
04:32:39|3.6503
04:32:40|3.646
04:32:41|3.6438
04:32:42|3.6438
04:32:43|3.6433
04:32:44|3.6433
04:32:45|3.6433
04:32:46|3.6422
04:32:47|3.6422
04:32:48|3.6422
04:32:49|3.6493
04:32:50|3.6493
04:32:52|3.6493
04:32:53|3.6493
04:32:54|3.6493
04:32:56|3.6493
04:32:56|3.6493
04:32:57|3.6493
04:32:58|3.6493
04:32:59|3.64
04:33:00|3.6372
04:33:01|3.6317
04:33:02|3.6317
04:33:03|3.6317
04:33:04|3.6317
04:33:05|3.6317
04:33:06|3.63
04:33:07|3.63
04:33:08|3.63
04:33:09|3.6381
04:33:10|3.6381
04:33:11|3.6381
04:33:13|3.6381
04:33:14|3.6381
04:33:15|3.6381
04:33:16|3.6381
04:33:17|3.645
04:33:18|3.645
04:33:19|3.645
04:33:20|3.645
04:33:21|3.645
04:33:22|3.645
04:33:23|3.645
04:33:25|3.645
04:33:25|3.645
04:33:27|3.645
04:33:28|3.645
04:33:29|3.645
04:33:30|3.645
04:33:32|3.645
04:33:33|3.645
04:33:34|3.645
04:33:35|3.645
04:33:36|3.645
04:33:38|3.645
04:33:38|3.645
04:33:40|3.645
04:33:41|3.645
04:33:42|3.645
04:33:43|3.645
04:33:44|3.645
04:33:45|3.645
04:33:46|3.645
04:33:48|3.645
04:33:48|3.645
04:33:49|3.66
04:33:50|3.65
04:33:51|3.65
04:33:52|3.65
04:33:53|3.65
04:33:54|3.6591
04:33:55|3.6591
04:33:56|3.6542
04:33:57|3.6542
04:33:58|3.6542
04:33:59|3.6542
04:34:00|3.6542
04:34:01|3.6542
04:34:03|3.6542
04:34:04|3.6542
04:34:05|3.6542
04:34:06|3.6542
04:34:07|3.658
04:34:08|3.658
04:34:09|3.658
04:34:10|3.659
04:34:11|3.659
04:34:12|3.6605
04:34:13|3.66
04:34:14|3.66
04:34:15|3.66
04:34:16|3.66
04:34:17|3.66
04:34:18|3.66
04:34:19|3.66
04:34:21|3.6562
04:34:22|3.6562
04:34:23|3.6562
04:34:25|3.6562
04:34:26|3.6562
04:34:27|3.6541
04:34:28|3.6609
04:34:29|3.6609
04:34:30|3.6609
04:34:31|3.6609
04:34:32|3.6609
04:34:33|3.6609
04:34:34|3.6632
04:34:35|3.6632
04:34:36|3.6632
04:34:37|3.6632
04:34:38|3.6632
04:34:39|3.6632
04:34:40|3.6638
04:34:41|3.6638
04:34:42|3.6574
04:34:43|3.6574
04:34:44|3.6574
04:34:45|3.6574
04:34:46|3.6483
04:34:47|3.6483
04:34:48|3.6483
04:34:49|3.6483
04:34:50|3.6483
04:34:51|3.6483
04:34:52|3.6483
04:34:53|3.6483
04:34:54|3.6483
04:34:55|3.6483
04:34:56|3.6483
04:34:57|3.6483
04:34:58|3.6483
04:34:59|3.6483
04:35:00|3.6568
04:35:01|3.6568
04:35:02|3.6568
04:35:03|3.6568
04:35:04|3.6561
04:35:05|3.6561
04:35:06|3.6561
04:35:07|3.6561
04:35:08|3.6562
04:35:09|3.6562
04:35:10|3.6562
04:35:12|3.6562
04:35:12|3.6562
04:35:13|3.6562
04:35:14|3.6562
04:35:15|3.6562
04:35:16|3.6562
04:35:17|3.6562
04:35:18|3.6562
04:35:19|3.6562
04:35:20|3.6562
04:35:21|3.6562
04:35:22|3.6562
04:35:24|3.6558
04:35:24|3.6558
04:35:27|3.6558
04:35:27|3.6558
04:35:29|3.6558
04:35:29|3.6558
04:35:30|3.6558
04:35:31|3.6558
04:35:32|3.657
04:35:34|3.657
04:35:35|3.6586
04:35:36|3.6586
04:35:36|3.6586
04:35:38|3.6586
04:35:39|3.6586
04:35:39|3.6586
04:35:41|3.6586
04:35:41|3.6586
04:35:43|3.6543
04:35:44|3.6543
04:35:46|3.6543
04:35:46|3.6543
04:35:47|3.6543
04:35:48|3.6543
04:35:49|3.6543
04:35:50|3.6543
04:35:51|3.6543
04:35:52|3.6543
04:35:53|3.6543
04:35:54|3.6543
04:35:55|3.6518
04:35:56|3.6518
04:35:57|3.6518
04:35:58|3.65
04:35:59|3.6477
04:36:00|3.6477
04:36:01|3.6477
04:36:02|3.647
04:36:04|3.647
04:36:05|3.647
04:36:06|3.647
04:36:06|3.647
04:36:08|3.647
04:36:08|3.647
04:36:09|3.647
04:36:11|3.6459
04:36:12|3.6459
04:36:13|3.6459
04:36:13|3.6459
04:36:15|3.6459
04:36:17|3.6457
04:36:18|3.6457
04:36:18|3.6457
04:36:20|3.6457
04:36:21|3.6457
04:36:23|3.6457
04:36:23|3.6457
04:36:25|3.6457
04:36:26|3.6457
04:36:27|3.6469
04:36:29|3.6469
04:36:30|3.6469
04:36:31|3.6469
04:36:32|3.6469
04:36:33|3.6435
04:36:34|3.6435
04:36:35|3.6435
04:36:37|3.6435
04:36:37|3.6435
04:36:38|3.6435
04:36:39|3.6435
04:36:40|3.6431
04:36:41|3.6445
04:36:42|3.6445
04:36:43|3.6445
04:36:44|3.6445
04:36:46|3.6444
04:36:48|3.6444
04:36:49|3.6444
04:36:49|3.6444
04:36:51|3.6444
04:36:52|3.6444
04:36:52|3.6444
04:36:54|3.6444
04:36:55|3.6444
04:36:55|3.6444
04:36:57|3.6444
04:36:58|3.6444
04:36:59|3.6444
04:37:00|3.6444
04:37:02|3.6444
04:37:02|3.6416
04:37:07|3.6416
04:37:07|3.6433
04:37:09|3.6433
04:37:10|3.6433
04:37:11|3.6433
04:37:12|3.6433
04:37:13|3.6433
04:37:14|3.6492
04:37:15|3.6492
04:37:16|3.6492
04:37:17|3.6492
04:37:18|3.6492
04:37:19|3.6492
04:37:20|3.6492
04:37:21|3.6492
04:37:22|3.6492
04:37:23|3.6492
04:37:25|3.6492
04:37:26|3.6492
04:37:28|3.6553
04:37:29|3.6553
04:37:30|3.6553
04:37:30|3.6553
04:37:32|3.6553
04:37:33|3.6553
04:37:34|3.6553
04:37:34|3.6553
04:37:35|3.6553
04:37:36|3.6589
04:37:38|3.6619
04:37:40|3.6623
04:37:41|3.6624
04:37:42|3.6679
04:37:43|3.6679
04:37:44|3.6679
04:37:45|3.6723
04:37:45|3.6723
04:37:47|3.6764
04:37:47|3.6764
04:37:49|3.6723
04:37:50|3.6723
04:37:51|3.6723
04:37:52|3.6723
04:37:53|3.6747
04:37:54|3.6807
04:37:56|3.6662
04:37:56|3.6717
04:37:58|3.6722
04:37:58|3.6722
04:38:00|3.6722
04:38:01|3.6722
04:38:01|3.6722
04:38:03|3.6722
04:38:04|3.6639
04:38:04|3.6704
04:38:05|3.6704
04:38:06|3.6704
04:38:07|3.6704
04:38:08|3.6704
04:38:10|3.66
04:38:10|3.66
04:38:12|3.66
04:38:12|3.66
04:38:13|3.6576
04:38:14|3.6552
04:38:15|3.6524
04:38:17|3.6482
04:38:17|3.646
04:38:18|3.6427
04:38:20|3.6427
04:38:21|3.6427
04:38:23|3.6427
04:38:24|3.6413
04:38:26|3.6414
04:38:27|3.6421
04:38:28|3.6421
04:38:29|3.6452
04:38:30|3.6452
04:38:31|3.6452
04:38:32|3.6452
04:38:33|3.6452
04:38:35|3.6452
04:38:35|3.6452
04:38:36|3.6501
04:38:37|3.6501
04:38:38|3.6501
04:38:39|3.6449
04:38:40|3.6449
04:38:41|3.6449
04:38:43|3.6449
04:38:44|3.6449
04:38:45|3.6449
04:38:45|3.6449
04:38:47|3.6509
04:38:48|3.6509
04:38:49|3.6545
04:38:50|3.6545
04:38:51|3.6545
04:38:52|3.6545
04:38:53|3.6545
04:38:54|3.6545
04:38:55|3.6545
04:38:56|3.6545
04:38:57|3.6545
04:38:58|3.6545
04:38:59|3.6545
04:39:01|3.6545
04:39:01|3.6545
04:39:02|3.6545
04:39:03|3.6567
04:39:04|3.6567
04:39:05|3.6567
04:39:07|3.6567
04:39:08|3.6567
04:39:09|3.6567
04:39:10|3.6567
04:39:11|3.6567
04:39:11|3.6567
04:39:13|3.6567
04:39:14|3.6567
04:39:15|3.6497
04:39:17|3.6497
04:39:17|3.6497
04:39:18|3.6497
04:39:19|3.6487
04:39:20|3.6487
04:39:21|3.6487
04:39:23|3.6487
04:39:25|3.6487
04:39:26|3.6478
04:39:27|3.6478
04:39:28|3.6478
04:39:30|3.6484
04:39:31|3.6484
04:39:31|3.6484
04:39:34|3.6484
04:39:35|3.6484
04:39:35|3.6484
04:39:37|3.6484
04:39:38|3.6484
04:39:38|3.6484
04:39:40|3.6484
04:39:40|3.6484
04:39:41|3.6484
04:39:43|3.6484
04:39:44|3.6484
04:39:44|3.6484
04:39:46|3.6484
04:39:46|3.6484
04:39:48|3.6485
04:39:49|3.6485
04:39:50|3.6485
04:39:52|3.6502
04:39:52|3.6502
04:39:53|3.6502
04:39:54|3.6502
04:39:55|3.6502
04:39:56|3.6502
04:39:57|3.6502
04:39:58|3.6502
04:39:59|3.6502
04:40:00|3.6502
04:40:02|3.6502
04:40:03|3.6502
04:40:04|3.6502
04:40:04|3.651
04:40:06|3.6485
04:40:07|3.6485
04:40:08|3.6485
04:40:08|3.6485
04:40:10|3.6522
04:40:11|3.6522
04:40:12|3.6446
04:40:13|3.6402
04:40:14|3.6402
04:40:15|3.6502
04:40:16|3.6502
04:40:17|3.6502
04:40:18|3.6502
04:40:18|3.6502
04:40:20|3.6503
04:40:21|3.6503
04:40:21|3.6503
04:40:24|3.6503
04:40:24|3.6503
04:40:26|3.6527
04:40:27|3.6527
04:40:28|3.6527
04:40:28|3.6527
04:40:30|3.6603
04:40:32|3.6603
04:40:32|3.6692
04:40:33|3.6618
04:40:34|3.6682
04:40:35|3.6621
04:40:36|3.6701
04:40:38|3.6701
04:40:39|3.6683
04:40:39|3.6682
04:40:42|3.6682
04:40:42|3.6682
04:40:43|3.6682
04:40:44|3.67
04:40:45|3.67
04:40:46|3.6703
04:40:48|3.6703
04:40:49|3.6703
04:40:51|3.6703
04:40:52|3.6703
04:40:53|3.6703
04:40:54|3.6703
04:40:55|3.6703
04:40:55|3.6703
04:40:56|3.6703
04:40:57|3.6703
04:40:59|3.6703
04:40:59|3.6703
04:41:01|3.6639
04:41:01|3.6678
04:41:02|3.6678
04:41:04|3.6677
04:41:05|3.6677
04:41:06|3.6682
04:41:07|3.6682
04:41:08|3.6682
04:41:09|3.6682
04:41:10|3.6682
04:41:11|3.6682
04:41:13|3.6682
04:41:14|3.6682
04:41:14|3.6682
04:41:15|3.6687
04:41:16|3.6687
04:41:17|3.663
04:41:18|3.663
04:41:20|3.663
04:41:20|3.663
04:41:21|3.663
04:41:23|3.6779
04:41:24|3.6779
04:41:25|3.6779
04:41:25|3.6724
04:41:26|3.6724
04:41:28|3.6724
04:41:28|3.6724
04:41:30|3.6724
04:41:30|3.6724
04:41:31|3.6699
04:41:33|3.6778
04:41:34|3.6778
04:41:36|3.6778
04:41:36|3.6778
04:41:37|3.6688
04:41:38|3.6758
04:41:39|3.6758
04:41:41|3.6758
04:41:41|3.6758
04:41:43|3.6758
04:41:44|3.6758
04:41:45|3.6758
04:41:45|3.6756
04:41:47|3.6756
04:41:47|3.6763
04:41:49|3.6779
04:41:50|3.6787
04:41:51|3.6807
04:41:52|3.6807
04:41:53|3.6817
04:41:54|3.6824
04:41:55|3.6824
04:41:56|3.6836
04:41:57|3.6839
04:41:58|3.6815
04:42:00|3.6815
04:42:00|3.6815
04:42:02|3.6815
04:42:03|3.6862
04:42:04|3.6889
04:42:05|3.6889
04:42:07|3.6828
04:42:07|3.6828
04:42:08|3.6828
04:42:09|3.6867
04:42:10|3.6867
04:42:11|3.6867
04:42:12|3.68
04:42:14|3.6861
04:42:14|3.6861
04:42:16|3.6861
04:42:17|3.6855
04:42:17|3.6824
04:42:18|3.6993
04:42:19|3.6905
04:42:20|3.6899
04:42:21|3.6899
04:42:23|3.6905
04:42:25|3.6905
04:42:26|3.6905
04:42:27|3.6905
04:42:29|3.6905
04:42:29|3.6905
04:42:34|3.6905
04:42:35|3.6905
04:42:35|3.6905
04:42:37|3.6905
04:42:38|3.6905
04:42:39|3.6905
04:42:39|3.6905
04:42:40|3.6905
04:42:42|3.6905
04:42:42|3.6945
04:42:44|3.6945
04:42:45|3.6945
04:42:45|3.6945
04:42:46|3.6905
04:42:48|3.6905
04:42:50|3.6905
04:42:50|3.6905
04:42:52|3.6905
04:42:53|3.6905
04:42:53|3.6905
04:42:55|3.6905
04:42:56|3.6905
04:42:57|3.6905
04:42:58|3.6905
04:42:59|3.6905
04:42:59|3.6942
04:43:02|3.6942
04:43:02|3.6942
04:43:03|3.6942
04:43:04|3.6905
04:43:05|3.6935
04:43:06|3.6935
04:43:07|3.6863
04:43:08|3.6928
04:43:09|3.6928
04:43:10|3.6984
04:43:11|3.6984
04:43:12|3.6984
04:43:13|3.6984
04:43:14|3.6933
04:43:15|3.6933
04:43:16|3.6933
04:43:18|3.6933
04:43:18|3.6929
04:43:19|3.6929
04:43:20|3.6929
04:43:21|3.6927
04:43:22|3.6927
04:43:24|3.6925
04:43:25|3.6925
04:43:27|3.6925
04:43:28|3.6925
04:43:29|3.6925
04:43:31|3.6925
04:43:32|3.6936
04:43:32|3.6936
04:43:34|3.6924
04:43:35|3.6924
04:43:36|3.6925
04:43:37|3.6925
04:43:38|3.6925
04:43:39|3.6925
04:43:40|3.6925
04:43:41|3.6925
04:43:42|3.6925
04:43:43|3.6936
04:43:44|3.692
04:43:45|3.692
04:43:46|3.692
04:43:46|3.692
04:43:47|3.708
04:43:49|3.7052
04:43:50|3.7053
04:43:51|3.6972
04:43:51|3.7053
04:43:52|3.7053
04:43:54|3.7053
04:43:55|3.7053
04:43:57|3.708
04:43:57|3.7053
04:43:59|3.7053
04:43:59|3.7053
04:44:00|3.7053
04:44:02|3.7053
04:44:02|3.7053
04:44:04|3.7053
04:44:05|3.7053
04:44:06|3.7053
04:44:08|3.7053
04:44:09|3.7053
04:44:09|3.692
04:44:10|3.692
04:44:11|3.692
04:44:13|3.692
04:44:13|3.692
04:44:14|3.704
04:44:15|3.704
04:44:16|3.704
04:44:18|3.704
04:44:19|3.704
04:44:20|3.704
04:44:21|3.704
04:44:21|3.704
04:44:23|3.704
04:44:25|3.7027
04:44:25|3.7041
04:44:27|3.7041
04:44:28|3.7027
04:44:29|3.7027
04:44:30|3.7041
04:44:31|3.7041
04:44:31|3.7041
04:44:32|3.7041
04:44:35|3.7027
04:44:35|3.7027
04:44:36|3.7027
04:44:37|3.7027
04:44:38|3.7
04:44:39|3.7
04:44:40|3.7
04:44:41|3.7
04:44:43|3.7
04:44:43|3.7
04:44:45|3.7
04:44:46|3.7
04:44:48|3.7
04:44:48|3.7068
04:44:49|3.7068
04:44:50|3.7068
04:44:51|3.7068
04:44:52|3.7068
04:44:53|3.7068
04:44:54|3.7071
04:44:55|3.7071
04:44:57|3.7029
04:44:58|3.7029
04:44:59|3.7027
04:45:00|3.7027
04:45:00|3.7027
04:45:02|3.7027
04:45:02|3.7027
04:45:03|3.7027
04:45:05|3.7027
04:45:05|3.6966
04:45:07|3.6966
04:45:08|3.6966
04:45:10|3.6982
04:45:10|3.6982
04:45:11|3.6982
04:45:12|3.6982
04:45:13|3.7048
04:45:14|3.7048
04:45:15|3.7048
04:45:16|3.7048
04:45:18|3.7048
04:45:19|3.7048
04:45:20|3.7048
04:45:21|3.7048
04:45:22|3.7048
04:45:24|3.7048
04:45:24|3.7048
04:45:26|3.7048
04:45:27|3.7048
04:45:28|3.7048
04:45:29|3.7048
04:45:31|3.6985
04:45:31|3.6985
04:45:33|3.6985
04:45:34|3.6985
04:45:36|3.6985
04:45:36|3.6985
04:45:38|3.6985
04:45:38|3.6985
04:45:40|3.6985
04:45:42|3.6985
04:45:42|3.6985
04:45:43|3.6985
04:45:44|3.6985
04:45:45|3.6985
04:45:46|3.6985
04:45:47|3.6985
04:45:48|3.692
04:45:49|3.692
04:45:50|3.692
04:45:51|3.6917
04:45:53|3.6917
04:45:55|3.6917
04:45:55|3.6917
04:45:56|3.6917
04:45:57|3.6917
04:45:58|3.6938
04:45:59|3.6982
04:46:00|3.6982
04:46:01|3.6982
04:46:02|3.6982
04:46:04|3.6982
04:46:04|3.6982
04:46:05|3.6982
04:46:06|3.6982
04:46:07|3.6982
04:46:08|3.6982
04:46:10|3.7091
04:46:11|3.7091
04:46:12|3.72
04:46:13|3.72
04:46:14|3.7193
04:46:15|3.7061
04:46:17|3.7182
04:46:17|3.7085
04:46:18|3.7192
04:46:19|3.7192
04:46:20|3.7192
04:46:22|3.7192
04:46:22|3.7099
04:46:24|3.7103
04:46:26|3.7103
04:46:28|3.7103
04:46:28|3.7103
04:46:29|3.7178
04:46:30|3.7178
04:46:31|3.7178
04:46:32|3.7178
04:46:33|3.7079
04:46:34|3.7079
04:46:35|3.7092
04:46:37|3.7092
04:46:38|3.7092
04:46:39|3.7099
04:46:41|3.7099
04:46:41|3.7099
04:46:42|3.7099
04:46:43|3.7099
04:46:44|3.7099
04:46:45|3.7099
04:46:46|3.7099
04:46:48|3.7099
04:46:48|3.7099
04:46:49|3.7099
04:46:50|3.7099
04:46:51|3.7099
04:46:52|3.7099
04:46:53|3.7099
04:46:54|3.7099
04:46:56|3.7099
04:46:57|3.7099
04:46:58|3.7099
04:46:59|3.7099
04:47:00|3.7099
04:47:01|3.7084
04:47:02|3.7084
04:47:03|3.7084
04:47:04|3.7084
04:47:04|3.7084
04:47:06|3.7084
04:47:07|3.7084
04:47:09|3.7013
04:47:09|3.7013
04:47:10|3.7013
04:47:11|3.7013
04:47:12|3.7065
04:47:13|3.707
04:47:14|3.707
04:47:15|3.707
04:47:16|3.707
04:47:17|3.707
04:47:18|3.707
04:47:19|3.707
04:47:20|3.707
04:47:21|3.7084
04:47:22|3.7084
04:47:24|3.7131
04:47:26|3.7142
04:47:27|3.7142
04:47:27|3.7142
04:47:29|3.7142
04:47:29|3.7144
04:47:30|3.724
04:47:32|3.724
04:47:34|3.7162
04:47:34|3.7162
04:47:35|3.7162
04:47:37|3.7162
04:47:37|3.724
04:47:39|3.717
04:47:40|3.7162
04:47:41|3.7162
04:47:42|3.7162
04:47:43|3.7229
04:47:44|3.7229
04:47:45|3.7229
04:47:45|3.7151
04:47:46|3.7151
04:47:48|3.7151
04:47:49|3.7151
04:47:49|3.7151
04:47:52|3.7129
04:47:52|3.7129
04:47:53|3.7129
04:47:54|3.7129
04:47:55|3.7264
04:47:56|3.7264
04:47:57|3.7264
04:47:58|3.7264
04:47:59|3.7264
04:48:00|3.7264
04:48:01|3.7351
04:48:02|3.7218
04:48:03|3.7293
04:48:04|3.736
04:48:05|3.736
04:48:06|3.7311
04:48:07|3.7311
04:48:08|3.7317
04:48:09|3.736
04:48:10|3.736
04:48:11|3.736
04:48:12|3.736
04:48:13|3.736
04:48:14|3.7349
04:48:15|3.7349
04:48:16|3.7349
04:48:17|3.7349
04:48:18|3.7349
04:48:20|3.7349
04:48:20|3.7349
04:48:21|3.7328
04:48:22|3.7394
04:48:23|3.7394
04:48:24|3.7394
04:48:25|3.7394
04:48:26|3.7394
04:48:27|3.7333
04:48:28|3.7333
04:48:29|3.7331
04:48:30|3.7331
04:48:31|3.7331
04:48:33|3.7328
04:48:34|3.7263
04:48:34|3.7263
04:48:36|3.7263
04:48:37|3.7259
04:48:39|3.7259
04:48:40|3.7242
04:48:41|3.7242
04:48:42|3.7242
04:48:43|3.7242
04:48:44|3.7242
04:48:45|3.7242
04:48:46|3.7242
04:48:47|3.7242
04:48:47|3.7249
04:48:49|3.7249
04:48:49|3.7249
04:48:50|3.7457
04:48:52|3.7457
04:48:53|3.7457
04:48:54|3.7457
04:48:56|3.7407
04:48:57|3.7407
04:48:58|3.7407
04:48:59|3.7407
04:49:00|3.7484
04:49:01|3.7484
04:49:03|3.7484
04:49:04|3.7484
04:49:06|3.7484
04:49:06|3.7484
04:49:07|3.7484
04:49:08|3.7484
04:49:09|3.7484
04:49:10|3.7484
04:49:11|3.7473
04:49:12|3.7473
04:49:13|3.7473
04:49:14|3.7397
04:49:15|3.7397
04:49:16|3.735
04:49:17|3.7237
04:49:19|3.7229
04:49:19|3.7229
04:49:20|3.723
04:49:22|3.7326
04:49:22|3.7326
04:49:23|3.7326
04:49:25|3.7326
04:49:27|3.7326
04:49:27|3.7326
04:49:29|3.724
04:49:29|3.724
04:49:31|3.724
04:49:31|3.7316
04:49:33|3.7316
04:49:34|3.7316
04:49:35|3.7359
04:49:36|3.7359
04:49:36|3.7359
04:49:38|3.7395
04:49:38|3.7395
04:49:40|3.7395
04:49:42|3.7449
04:49:42|3.7392
04:49:43|3.7392
04:49:45|3.745
04:49:46|3.749
04:49:47|3.7453
04:49:48|3.7453
04:49:49|3.7453
04:49:50|3.75
04:49:51|3.7488
04:49:52|3.7458
04:49:53|3.7458
04:49:54|3.745
04:49:54|3.7495
04:49:56|3.7495
04:49:58|3.7446
04:49:58|3.7446
04:49:59|3.7379
04:50:00|3.7379
04:50:01|3.7263
04:50:03|3.7263
04:50:03|3.735
04:50:05|3.735
04:50:06|3.7425
04:50:07|3.7425
04:50:08|3.7312
04:50:09|3.7312
04:50:10|3.7312
04:50:11|3.7312
04:50:12|3.7312
04:50:12|3.7312
04:50:14|3.7312
04:50:14|3.7312
04:50:16|3.7398
04:50:17|3.7402
04:50:19|3.7414
04:50:19|3.7414
04:50:20|3.7414
04:50:21|3.7414
04:50:22|3.7414
04:50:23|3.7414
04:50:25|3.7469
04:50:27|3.7474
04:50:28|3.7499
04:50:29|3.7488
04:50:31|3.7488
04:50:31|3.7555
04:50:32|3.7555
04:50:33|3.7555
04:50:35|3.7555
04:50:37|3.757
04:50:37|3.768
04:50:39|3.768
04:50:40|3.768
04:50:42|3.768
04:50:42|3.768
04:50:44|3.7642
04:50:45|3.7642
04:50:45|3.7642
04:50:47|3.7575
04:50:48|3.7575
04:50:49|3.7671
04:50:50|3.7685
04:50:51|3.7728
04:50:52|3.7728
04:50:53|3.7728
04:50:54|3.7752
04:50:55|3.7752
04:50:56|3.7752
04:50:57|3.7771
04:50:58|3.7771
04:50:59|3.7771
04:51:00|3.76
04:51:01|3.761
04:51:03|3.761
04:51:04|3.761
04:51:05|3.761
04:51:06|3.761
04:51:07|3.761
04:51:08|3.761
04:51:09|3.761
04:51:10|3.761
04:51:12|3.7614
04:51:12|3.7731
04:51:14|3.7731
04:51:15|3.7731
04:51:15|3.7731
04:51:17|3.7731
04:51:18|3.7731
04:51:20|3.7732
04:51:20|3.7731
04:51:21|3.7731
04:51:22|3.7744
04:51:23|3.7801
04:51:26|3.7738
04:51:27|3.7738
04:51:28|3.7738
04:51:28|3.7738
04:51:30|3.7738
04:51:31|3.783
04:51:32|3.783
04:51:33|3.783
04:51:33|3.783
04:51:34|3.783
04:51:35|3.783
04:51:37|3.7833
04:51:37|3.7849
04:51:39|3.7849
04:51:40|3.7849
04:51:41|3.785
04:51:42|3.7865
04:51:44|3.7835
04:51:45|3.7873
04:51:46|3.7873
04:51:47|3.79
04:51:48|3.79
04:51:49|3.79
04:51:50|3.7899
04:51:51|3.792
04:51:52|3.7949
04:51:53|3.795
04:51:54|3.795
04:51:55|3.795
04:51:57|3.795
04:51:58|3.795
04:51:59|3.795
04:51:59|3.7731
04:52:00|3.79
04:52:02|3.79
04:52:03|3.7898
04:52:04|3.79
04:52:04|3.7944
04:52:06|3.7829
04:52:06|3.7944
04:52:07|3.7944
04:52:10|3.795
04:52:10|3.7951
04:52:11|3.7928
04:52:12|3.7928
04:52:13|3.7928
04:52:14|3.795
04:52:15|3.795
04:52:16|3.795
04:52:17|3.795
04:52:18|3.7951
04:52:19|3.7951
04:52:20|3.7951
04:52:21|3.795
04:52:22|3.7998
04:52:23|3.802
04:52:24|3.802
04:52:25|3.802
04:52:28|3.802
04:52:29|3.8188
04:52:29|3.8188
04:52:30|3.8188
04:52:31|3.8186
04:52:34|3.8187
04:52:34|3.8187
04:52:35|3.8187
04:52:36|3.8187
04:52:37|3.8186
04:52:38|3.8188
04:52:39|3.8186
04:52:40|3.8137
04:52:41|3.8137
04:52:42|3.8186
04:52:43|3.8185
04:52:44|3.8186
04:52:45|3.8133
04:52:46|3.8184
04:52:48|3.8183
04:52:48|3.8081
04:52:49|3.8092
04:52:50|3.8092
04:52:51|3.8092
04:52:52|3.8097
04:52:54|3.8097
04:52:54|3.8096
04:52:56|3.7956
04:52:57|3.7956
04:52:58|3.8096
04:53:00|3.8065
04:53:01|3.8065
04:53:02|3.809
04:53:04|3.809
04:53:04|3.809
04:53:06|3.8048
04:53:06|3.8048
04:53:08|3.8048
04:53:09|3.7927
04:53:10|3.8028
04:53:10|3.7761
04:53:13|3.7938
04:53:14|3.7905
04:53:14|3.7885
04:53:15|3.7885
04:53:16|3.7885
04:53:18|3.7885
04:53:18|3.7849
04:53:19|3.7938
04:53:20|3.7901
04:53:21|3.7913
04:53:22|3.7913
04:53:24|3.7866
04:53:25|3.8026
04:53:26|3.791
04:53:27|3.8011
04:53:29|3.8011
04:53:30|3.8011
04:53:30|3.8011
04:53:31|3.8011
04:53:32|3.7903
04:53:35|3.7903
04:53:36|3.7841
04:53:37|3.7841
04:53:38|3.79
04:53:40|3.7851
04:53:41|3.7747
04:53:41|3.7756
04:53:43|3.771
04:53:44|3.7709
04:53:45|3.7709
04:53:45|3.7716
04:53:47|3.7732
04:53:48|3.7732
04:53:50|3.7732
04:53:50|3.7732
04:53:51|3.7732
04:53:52|3.7737
04:53:53|3.7737
04:53:54|3.7767
04:53:55|3.776
04:53:56|3.776
04:53:57|3.774
04:53:58|3.774
04:54:00|3.75
04:54:01|3.7626
04:54:02|3.7626
04:54:02|3.7627
04:54:03|3.7627
04:54:05|3.7627
04:54:06|3.7627
04:54:07|3.7626
04:54:08|3.7626
04:54:09|3.7626
04:54:10|3.7626
04:54:11|3.7626
04:54:12|3.7626
04:54:13|3.7694
04:54:13|3.7738
04:54:16|3.7738
04:54:16|3.7738
04:54:17|3.7738
04:54:19|3.7738
04:54:19|3.7738
04:54:20|3.7738
04:54:21|3.7718
04:54:22|3.7718
04:54:24|3.759
04:54:25|3.759
04:54:27|3.7687
04:54:27|3.7681
04:54:30|3.7681
04:54:30|3.7681
04:54:31|3.7681
04:54:32|3.7681
04:54:33|3.7681
04:54:35|3.7681
04:54:35|3.7591
04:54:36|3.7591
04:54:37|3.7591
04:54:38|3.7591
04:54:39|3.7591
04:54:40|3.7591
04:54:41|3.7591
04:54:42|3.7591
04:54:43|3.7591
04:54:45|3.7591
04:54:45|3.7591
04:54:47|3.7591
04:54:48|3.7591
04:54:49|3.7591
04:54:50|3.747
04:54:52|3.7455
04:54:52|3.7455
04:54:53|3.7455
04:54:54|3.7453
04:54:55|3.7452
04:54:56|3.7423
04:54:57|3.7423
04:54:58|3.7423
04:55:00|3.74
04:55:00|3.742
04:55:02|3.742
04:55:04|3.742
04:55:04|3.7376
04:55:05|3.7376
04:55:06|3.7376
04:55:07|3.7376
04:55:08|3.7376
04:55:09|3.7376
04:55:10|3.7376
04:55:11|3.7376
04:55:12|3.7376
04:55:14|3.7414
04:55:14|3.7414
04:55:15|3.7414
04:55:16|3.7414
04:55:17|3.7414
04:55:19|3.7365
04:55:19|3.7365
04:55:20|3.7365
04:55:21|3.7365
04:55:22|3.7453
04:55:24|3.7453
04:55:25|3.7453
04:55:26|3.7453
04:55:28|3.7453
04:55:29|3.7453
04:55:30|3.7453
04:55:30|3.7453
04:55:31|3.7453
04:55:34|3.7453
04:55:34|3.7453
04:55:35|3.7417
04:55:36|3.7413
04:55:37|3.745
04:55:38|3.745
04:55:39|3.745
04:55:40|3.745
04:55:41|3.745
04:55:43|3.7445
04:55:44|3.7445
04:55:45|3.7445
04:55:47|3.7445
04:55:48|3.7445
04:55:49|3.7445
04:55:50|3.7445
04:55:52|3.7445
04:55:52|3.7445
04:55:54|3.7445
04:55:54|3.7445
04:55:55|3.7445
04:55:56|3.7445
04:55:58|3.7445
04:55:58|3.7445
04:55:59|3.7445
04:56:01|3.7491
04:56:02|3.74
04:56:03|3.7502
04:56:04|3.75
04:56:05|3.75
04:56:06|3.75
04:56:07|3.7535
04:56:08|3.7535
04:56:09|3.7535
04:56:10|3.7535
04:56:12|3.7684
04:56:12|3.7684
04:56:14|3.7684
04:56:14|3.7684
04:56:16|3.7684
04:56:16|3.7684
04:56:18|3.7684
04:56:19|3.7665
04:56:20|3.7665
04:56:20|3.7665
04:56:22|3.7665
04:56:22|3.7665
04:56:23|3.7591
04:56:25|3.7663
04:56:26|3.7663
04:56:27|3.7663
04:56:27|3.7663
04:56:30|3.7563
04:56:30|3.7563
04:56:31|3.7563
04:56:34|3.773
04:56:34|3.773
04:56:36|3.773
04:56:36|3.7666
04:56:37|3.7736
04:56:38|3.7736
04:56:39|3.7736
04:56:40|3.7736
04:56:42|3.7736
04:56:43|3.7736
04:56:43|3.7736
04:56:45|3.7736
04:56:46|3.7736
04:56:47|3.7736
04:56:49|3.7782
04:56:50|3.7782
04:56:51|3.7812
04:56:52|3.7822
04:56:53|3.7822
04:56:55|3.7793
04:56:55|3.7793
04:56:56|3.7793
04:56:57|3.7793
04:56:58|3.7815
04:56:59|3.7815
04:57:00|3.7815
04:57:01|3.7815
04:57:03|3.7815
04:57:03|3.7799
04:57:04|3.7799
04:57:05|3.7799
04:57:06|3.78
04:57:07|3.78
04:57:08|3.7759
04:57:09|3.7759
04:57:10|3.78
04:57:11|3.78
04:57:12|3.78
04:57:13|3.78
04:57:14|3.78
04:57:15|3.78
04:57:16|3.78
04:57:17|3.78
04:57:18|3.78
04:57:19|3.78
04:57:20|3.78
04:57:21|3.7691
04:57:22|3.7691
04:57:23|3.7691
04:57:24|3.7691
04:57:25|3.7782
04:57:26|3.7782
04:57:28|3.7782
04:57:28|3.769
04:57:30|3.7691
04:57:30|3.7691
04:57:33|3.7691
04:57:33|3.7691
04:57:34|3.7691
04:57:35|3.7691
04:57:37|3.7663
04:57:39|3.7663
04:57:40|3.7663
04:57:41|3.7663
04:57:42|3.7663
04:57:43|3.7663
04:57:45|3.7663
04:57:46|3.7663
04:57:47|3.7663
04:57:49|3.7663
04:57:49|3.7567
04:57:51|3.7567
04:57:51|3.7567
04:57:52|3.7567
04:57:53|3.7567
04:57:55|3.7567
04:57:55|3.7567
04:57:56|3.7567
04:57:57|3.7567
04:57:58|3.7567
04:58:00|3.7567
04:58:01|3.7567
04:58:02|3.7567
04:58:02|3.7567
04:58:04|3.7567
04:58:04|3.7567
04:58:05|3.7567
04:58:07|3.7567
04:58:07|3.7567
04:58:09|3.7656
04:58:10|3.7656
04:58:10|3.7659
04:58:12|3.7691
04:58:12|3.7691
04:58:13|3.7691
04:58:15|3.7691
04:58:16|3.771
04:58:17|3.771
04:58:18|3.771
04:58:19|3.7725
04:58:19|3.7725
04:58:21|3.7725
04:58:22|3.7755
04:58:23|3.7755
04:58:24|3.7755
04:58:26|3.7755
04:58:27|3.7755
04:58:28|3.7755
04:58:29|3.7755
04:58:30|3.7755
04:58:31|3.7755
04:58:32|3.7733
04:58:33|3.7733
04:58:34|3.7733
04:58:35|3.7733
04:58:36|3.7748
04:58:38|3.7748
04:58:39|3.7748
04:58:40|3.7748
04:58:41|3.7748
04:58:42|3.7748
04:58:43|3.7748
04:58:44|3.7748
04:58:45|3.7748
04:58:46|3.7748
04:58:48|3.7748
04:58:48|3.7737
04:58:50|3.7737
04:58:50|3.7737
04:58:52|3.7737
04:58:53|3.7737
04:58:54|3.7737
04:58:55|3.7737
04:58:56|3.7737
04:58:57|3.7737
04:58:58|3.7737
04:58:59|3.7737
04:59:00|3.7737
04:59:01|3.7737
04:59:03|3.7737
04:59:04|3.7737
04:59:04|3.7665
04:59:06|3.7665
04:59:07|3.7633
04:59:08|3.7633
04:59:09|3.7633
04:59:10|3.7633
04:59:11|3.7633
04:59:12|3.7633
04:59:13|3.7633
04:59:14|3.7633
04:59:15|3.7633
04:59:16|3.7633
04:59:17|3.7633
04:59:18|3.7633
04:59:19|3.7633
04:59:20|3.7633
04:59:21|3.7633
04:59:22|3.7633
04:59:23|3.7633
04:59:25|3.7657
04:59:25|3.7657
04:59:27|3.7633
04:59:28|3.7633
04:59:29|3.7591
04:59:30|3.7591
04:59:31|3.7591
04:59:32|3.7591
04:59:33|3.7591
04:59:35|3.7591
04:59:36|3.7591
04:59:36|3.7591
04:59:38|3.7591
04:59:39|3.7591
04:59:40|3.7591
04:59:42|3.7686
04:59:42|3.7683
04:59:43|3.7683
04:59:44|3.7683
04:59:46|3.7683
04:59:48|3.7687
04:59:48|3.7687
04:59:50|3.7687
04:59:51|3.7687
04:59:52|3.7687
04:59:54|3.769
04:59:55|3.769
04:59:56|3.769
04:59:57|3.769
04:59:57|3.769
04:59:58|3.769
04:59:59|3.7776
05:00:00|3.7776
05:00:02|3.7776
05:00:03|3.7776
05:00:04|3.7776
05:00:04|3.7776
05:00:05|3.7776
05:00:06|3.7776
05:00:08|3.7776
05:00:09|3.7776
05:00:11|3.7776
05:00:12|3.7776
05:00:13|3.7776
05:00:14|3.7776
05:00:15|3.7776
05:00:16|3.7776
05:00:17|3.7776
05:00:18|3.7776
05:00:19|3.7776
05:00:20|3.7684
05:00:21|3.7786
05:00:22|3.7786
05:00:23|3.7786
05:00:25|3.7786
05:00:26|3.7786
05:00:27|3.7786
05:00:28|3.7786
05:00:29|3.7786
05:00:31|3.7786
05:00:32|3.7786
05:00:33|3.7786
05:00:34|3.7785
05:00:35|3.7709
05:00:36|3.7709
05:00:37|3.7709
05:00:38|3.7709
05:00:40|3.7783
05:00:41|3.7783
05:00:42|3.7783
05:00:43|3.7783
05:00:44|3.7783
05:00:45|3.7783
05:00:46|3.7783
05:00:47|3.7824
05:00:48|3.7712
05:00:49|3.771
05:00:50|3.771
05:00:51|3.771
05:00:52|3.7709
05:00:53|3.7709
05:00:54|3.7709
05:00:56|3.7775
05:00:56|3.7775
05:00:58|3.7709
05:00:59|3.7709
05:01:00|3.7709
05:01:01|3.765
05:01:02|3.765
05:01:03|3.765
05:01:04|3.765
05:01:05|3.765
05:01:06|3.765
05:01:07|3.765
05:01:08|3.765
05:01:09|3.765
05:01:10|3.7591
05:01:11|3.7624
05:01:12|3.7624
05:01:13|3.7608
05:01:14|3.7608
05:01:15|3.7608
05:01:16|3.7591
05:01:17|3.7591
05:01:18|3.7591
05:01:19|3.7591
05:01:20|3.7591
05:01:21|3.7591
05:01:22|3.7591
05:01:23|3.7591
05:01:24|3.7591
05:01:26|3.7591
05:01:27|3.7591
05:01:28|3.7635
05:01:29|3.7591
05:01:30|3.7591
05:01:31|3.7564
05:01:31|3.7564
05:01:33|3.7589
05:01:34|3.7589
05:01:35|3.7589
05:01:36|3.7589
05:01:37|3.7589
05:01:38|3.7589
05:01:38|3.7589
05:01:40|3.7551
05:01:42|3.7523
05:01:42|3.75
05:01:44|3.75
05:01:45|3.75
05:01:46|3.7579
05:01:47|3.7509
05:01:48|3.7577
05:01:49|3.7589
05:01:50|3.7589
05:01:51|3.7589
05:01:52|3.7589
05:01:53|3.749
05:01:54|3.749
05:01:55|3.749
05:01:56|3.749
05:01:57|3.749
05:01:58|3.749
05:01:59|3.749
05:01:59|3.749
05:02:00|3.7376
05:02:02|3.7393
05:02:03|3.7499
05:02:04|3.7499
05:02:05|3.745
05:02:06|3.7472
05:02:07|3.7472
05:02:08|3.7472
05:02:09|3.7472
05:02:09|3.7472
05:02:11|3.7472
05:02:11|3.7472
05:02:13|3.7472
05:02:14|3.7485
05:02:15|3.745
05:02:15|3.7406
05:02:17|3.7403
05:02:18|3.7404
05:02:19|3.7404
05:02:19|3.7372
05:02:21|3.7339
05:02:22|3.7339
05:02:23|3.7339
05:02:23|3.7339
05:02:25|3.7406
05:02:27|3.745
05:02:27|3.745
05:02:28|3.745
05:02:30|3.745
05:02:31|3.745
05:02:32|3.745
05:02:33|3.745
05:02:33|3.7378
05:02:34|3.7378
05:02:35|3.736
05:02:37|3.7378
05:02:38|3.7359
05:02:39|3.7359
05:02:40|3.7359
05:02:41|3.7359
05:02:43|3.7359
05:02:44|3.7359
05:02:45|3.7359
05:02:46|3.7359
05:02:47|3.7359
05:02:49|3.7359
05:02:49|3.7359
05:02:51|3.7393
05:02:52|3.7393
05:02:53|3.7393
05:02:54|3.74
05:02:55|3.7464
05:02:56|3.7464
05:02:57|3.7464
05:02:58|3.7464
05:02:59|3.7464
05:03:00|3.7464
05:03:01|3.7464
05:03:02|3.7464
05:03:03|3.7464
05:03:04|3.7464
05:03:06|3.7464
05:03:07|3.7464
05:03:08|3.7464
05:03:09|3.7464
05:03:09|3.7464
05:03:11|3.7464
05:03:12|3.7464
05:03:12|3.7464
05:03:13|3.7464
05:03:14|3.7464
05:03:15|3.7464
05:03:17|3.7464
05:03:18|3.7464
05:03:19|3.7464
05:03:20|3.7464
05:03:21|3.7464
05:03:21|3.7464
05:03:22|3.7464
05:03:23|3.7464
05:03:25|3.7464
05:03:27|3.7464
05:03:28|3.7464
05:03:28|3.7339
05:03:30|3.7417
05:03:31|3.734
05:03:32|3.734
05:03:34|3.734
05:03:34|3.734
05:03:36|3.734
05:03:36|3.734
05:03:38|3.734
05:03:39|3.734
05:03:39|3.734
05:03:41|3.734
05:03:42|3.734
05:03:43|3.734
05:03:44|3.7338
05:03:45|3.7338
05:03:46|3.7338
05:03:47|3.7312
05:03:48|3.7312
05:03:49|3.7312
05:03:50|3.7312
05:03:51|3.7312
05:03:52|3.7312
05:03:53|3.7256
05:03:54|3.732
05:03:55|3.732
05:03:56|3.732
05:03:57|3.732
05:03:58|3.732
05:03:59|3.732
05:04:00|3.7123
05:04:01|3.7123
05:04:02|3.7123
05:04:04|3.7123
05:04:05|3.7183
05:04:06|3.7183
05:04:07|3.7148
05:04:08|3.7148
05:04:09|3.7148
05:04:10|3.714
05:04:11|3.714
05:04:12|3.714
05:04:13|3.714
05:04:14|3.7214
05:04:15|3.7214
05:04:16|3.7214
05:04:17|3.7214
05:04:18|3.7214
05:04:19|3.7214
05:04:20|3.7214
05:04:21|3.7214
05:04:22|3.7214
05:04:23|3.7214
05:04:24|3.7214
05:04:26|3.7214
05:04:27|3.7214
05:04:27|3.7214
05:04:29|3.7214
05:04:29|3.7214
05:04:31|3.7273
05:04:32|3.7273
05:04:33|3.7273
05:04:34|3.7273
05:04:35|3.7273
05:04:36|3.7273
05:04:37|3.7273
05:04:38|3.7273
05:04:40|3.7363
05:04:41|3.7363
05:04:42|3.7337
05:04:44|3.7337
05:04:45|3.7337
05:04:45|3.7337
05:04:47|3.7337
05:04:48|3.7337
05:04:54|3.7337
05:04:55|3.7457
05:04:56|3.7457
05:04:57|3.7457
05:04:58|3.7457
05:04:59|3.7457
05:05:00|3.7457
05:05:01|3.739
05:05:03|3.7392
05:05:04|3.7361
05:05:05|3.7361
05:05:06|3.7361
05:05:06|3.7361
05:05:08|3.739
05:05:09|3.739
05:05:10|3.739
05:05:11|3.7462
05:05:13|3.7518
05:05:14|3.7518
05:05:15|3.7517
05:05:16|3.7517
05:05:17|3.7517
05:05:18|3.7517
05:05:19|3.7517
05:05:20|3.748
05:05:21|3.748
05:05:22|3.748
05:05:23|3.748
05:05:32|3.748
05:05:32|3.7471
05:05:33|3.7471
05:05:34|3.7471
05:05:35|3.7471
05:05:36|3.7471
05:05:37|3.7471
05:05:38|3.7471
05:05:39|3.7471
05:05:40|3.7471
05:05:41|3.7471
05:05:42|3.7471
05:05:44|3.7491
05:05:45|3.7491
05:05:46|3.7491
05:05:46|3.7491
05:05:48|3.7491
05:05:48|3.7465
05:05:50|3.7525
05:05:50|3.7525
05:05:52|3.7545
05:05:53|3.7545
05:05:54|3.7545
05:05:56|3.7545
05:05:56|3.7545
05:05:57|3.7599
05:05:59|3.7636
05:06:00|3.7612
05:06:01|3.7612
05:06:02|3.7602
05:06:03|3.7602
05:06:04|3.7602
05:06:05|3.7602
05:06:06|3.7602
05:06:07|3.7602
05:06:09|3.7602
05:06:09|3.7602
05:06:10|3.7623
05:06:11|3.7623
05:06:12|3.7561
05:06:13|3.765
05:06:14|3.765
05:06:15|3.765
05:06:16|3.765
05:06:18|3.765
05:06:18|3.765
05:06:19|3.7657
05:06:20|3.7657
05:06:21|3.766
05:06:23|3.766
05:06:24|3.7685
05:06:25|3.7717
05:06:26|3.7752
05:06:28|3.7707
05:06:28|3.7707
05:06:30|3.7707
05:06:31|3.7707
05:06:32|3.7707
05:06:33|3.7707
05:06:34|3.7776
05:06:36|3.7785
05:06:37|3.7785
05:06:38|3.7804
05:06:39|3.7877
05:06:40|3.7877
05:06:41|3.7847
05:06:42|3.7853
05:06:43|3.7853
05:06:44|3.7853
05:06:46|3.7905
05:06:46|3.7922
05:06:47|3.7922
05:06:48|3.7922
05:06:49|3.7922
05:06:50|3.7922
05:06:51|3.7922
05:06:53|3.7922
05:06:53|3.7922
05:06:55|3.795
05:06:56|3.7947
05:06:57|3.7947
05:06:58|3.797
05:06:59|3.797
05:07:00|3.7969
05:07:01|3.7969
05:07:03|3.7969
05:07:04|3.7969
05:07:05|3.7969
05:07:06|3.7969
05:07:07|3.7969
05:07:07|3.7969
05:07:08|3.7959
05:07:10|3.7959
05:07:11|3.7956
05:07:11|3.7956
05:07:12|3.7956
05:07:14|3.7956
05:07:15|3.795
05:07:15|3.795
05:07:16|3.7946
05:07:18|3.7944
05:07:19|3.7941
05:07:20|3.7941
05:07:21|3.7941
05:07:22|3.7941
05:07:23|3.7872
05:07:24|3.7872
05:07:25|3.795
05:07:26|3.795
05:07:28|3.7943
05:07:29|3.7933
05:07:30|3.7933
05:07:31|3.7933
05:07:33|3.7834
05:07:33|3.7811
05:07:35|3.7811
05:07:37|3.7899
05:07:38|3.7899
05:07:39|3.7899
05:07:40|3.7878
05:07:41|3.7885
05:07:42|3.7757
05:07:43|3.7757
05:07:44|3.7646
05:07:46|3.7646
05:07:46|3.7646
05:07:48|3.7753
05:07:49|3.7753
05:07:50|3.7847
05:07:51|3.7849
05:07:52|3.7692
05:07:53|3.7908
05:07:54|3.784
05:07:55|3.784
05:07:56|3.7786
05:07:57|3.7754
05:07:58|3.7809
05:07:59|3.7809
05:08:00|3.784
05:08:01|3.7786
05:08:02|3.7786
05:08:03|3.7786
05:08:04|3.7786
05:08:05|3.7786
05:08:07|3.7786
05:08:08|3.7786
05:08:09|3.7785
05:08:09|3.7785
05:08:10|3.7785
05:08:12|3.7785
05:08:13|3.7785
05:08:14|3.7784
05:08:14|3.7784
05:08:15|3.7799
05:08:16|3.7839
05:08:18|3.7839
05:08:19|3.7839
05:08:19|3.7839
05:08:21|3.7839
05:08:22|3.7839
05:08:23|3.79
05:08:23|3.79
05:08:24|3.79
05:08:25|3.79
05:08:27|3.79
05:08:27|3.79
05:08:28|3.79
05:08:30|3.79
05:08:31|3.79
05:08:32|3.79
05:08:32|3.79
05:08:33|3.7892
05:08:34|3.7892
05:08:35|3.7892
05:08:37|3.7892
05:08:38|3.7892
05:08:38|3.7892
05:08:40|3.7892
05:08:40|3.7892
05:08:41|3.7892
05:08:42|3.7892
05:08:43|3.7892
05:08:44|3.7892
05:08:46|3.7889
05:08:47|3.7889
05:08:48|3.7889
05:08:49|3.7889
05:08:50|3.7889
05:08:51|3.782
05:08:52|3.782
05:08:53|3.782
05:08:54|3.782
05:08:55|3.7699
05:08:56|3.7699
05:08:57|3.7699
05:08:58|3.7699
05:08:59|3.7699
05:09:01|3.7699
05:09:01|3.7699
05:09:03|3.7699
05:09:04|3.777
05:09:05|3.777
05:09:06|3.777
05:09:07|3.777
05:09:08|3.777
05:09:09|3.777
05:09:10|3.777
05:09:11|3.777
05:09:12|3.778
05:09:13|3.778
05:09:14|3.778
05:09:15|3.778
05:09:17|3.778
05:09:17|3.778
05:09:18|3.778
05:09:19|3.778
05:09:20|3.7785
05:09:22|3.7785
05:09:22|3.7785
05:09:23|3.7785
05:09:24|3.7785
05:09:26|3.7785
05:09:28|3.7692
05:09:28|3.7692
05:09:30|3.7692
05:09:31|3.7692
05:09:32|3.7692
05:09:34|3.7692
05:09:34|3.7773
05:09:35|3.7698
05:09:36|3.7698
05:09:37|3.7698
05:09:38|3.7698
05:09:39|3.7781
05:09:40|3.7781
05:09:41|3.7781
05:09:42|3.7781
05:09:43|3.7781
05:09:44|3.7781
05:09:45|3.7781
05:09:46|3.7781
05:09:47|3.7781
05:09:48|3.7781
05:09:50|3.7781
05:09:52|3.792
05:09:52|3.792
05:09:54|3.7829
05:09:55|3.7829
05:09:56|3.7829
05:09:57|3.7829
05:09:57|3.7829
05:10:00|3.7829
05:10:00|3.7829
05:10:02|3.7829
05:10:02|3.7829
05:10:04|3.7829
05:10:04|3.7829
05:10:06|3.7829
05:10:07|3.7829
05:10:08|3.7829
05:10:08|3.7781
05:10:10|3.7781
05:10:11|3.7781
05:10:11|3.78
05:10:13|3.7795
05:10:14|3.7795
05:10:15|3.7791
05:10:16|3.7779
05:10:17|3.7779
05:10:18|3.7779
05:10:19|3.7779
05:10:20|3.7779
05:10:21|3.7779
05:10:22|3.7779
05:10:23|3.7779
05:10:24|3.7779
05:10:26|3.7839
05:10:27|3.7755
05:10:28|3.7755
05:10:29|3.7755
05:10:31|3.7755
05:10:32|3.7755
05:10:33|3.7755
05:10:35|3.7727
05:10:36|3.7727
05:10:37|3.7727
05:10:38|3.7744
05:10:39|3.7744
05:10:39|3.7744
05:10:41|3.7744
05:10:41|3.7724
05:10:43|3.7724
05:10:44|3.7724
05:10:45|3.7724
05:10:46|3.7674
05:10:46|3.778
05:10:48|3.778
05:10:49|3.778
05:10:50|3.7685
05:10:51|3.7657
05:10:51|3.7657
05:10:52|3.7565
05:10:54|3.7565
05:10:55|3.7565
05:10:56|3.7565
05:10:56|3.756
05:10:58|3.756
05:10:59|3.756
05:11:01|3.756
05:11:01|3.756
05:11:03|3.756
05:11:03|3.756
05:11:05|3.7546
05:11:06|3.7546
05:11:07|3.7546
05:11:08|3.7546
05:11:09|3.7546
05:11:09|3.7546
05:11:11|3.7628
05:11:12|3.7726
05:11:13|3.7726
05:11:14|3.7726
05:11:15|3.7751
05:11:16|3.7726
05:11:16|3.7726
05:11:18|3.7646
05:11:18|3.7646
05:11:20|3.7646
05:11:20|3.7646
05:11:23|3.7645
05:11:23|3.7645
05:11:24|3.7645
05:11:26|3.7645
05:11:26|3.7645
05:11:28|3.7645
05:11:29|3.7645
05:11:31|3.7645
05:11:31|3.7645
05:11:32|3.7645
05:11:33|3.7645
05:11:34|3.7645
05:11:35|3.7527
05:11:37|3.7527
05:11:38|3.7527
05:11:40|3.7527
05:11:41|3.7527
05:11:42|3.7527
05:11:42|3.7527
05:11:43|3.7527
05:11:44|3.7527
05:11:45|3.7527
05:11:46|3.7527
05:11:48|3.7527
05:11:49|3.7527
05:11:50|3.7527
05:11:51|3.7527
05:11:53|3.7536
05:11:53|3.7536
05:11:54|3.7536
05:11:55|3.7527
05:11:57|3.7527
05:11:58|3.7527
05:11:59|3.7527
05:12:00|3.7527
05:12:01|3.7527
05:12:01|3.7527
05:12:03|3.7527
05:12:04|3.76
05:12:05|3.76
05:12:06|3.76
05:12:06|3.76
05:12:08|3.76
05:12:09|3.76
05:12:10|3.76
05:12:12|3.76
05:12:12|3.76
05:12:14|3.76
05:12:16|3.76
05:12:16|3.76
05:12:17|3.7633
05:12:18|3.7633
05:12:19|3.7847
05:12:20|3.7847
05:12:21|3.7847
05:12:23|3.7701
05:12:24|3.7701
05:12:25|3.7701
05:12:27|3.7701
05:12:29|3.7753
05:12:29|3.7753
05:12:30|3.7848
05:12:32|3.7848
05:12:33|3.7848
05:12:34|3.7848
05:12:35|3.7848
05:12:36|3.7848
05:12:37|3.7848
05:12:38|3.7847
05:12:39|3.7847
05:12:40|3.7847
05:12:41|3.7847
05:12:42|3.7845
05:12:43|3.7737
05:12:44|3.7737
05:12:45|3.7737
05:12:46|3.7737
05:12:47|3.7737
05:12:48|3.7737
05:12:50|3.7737
05:12:50|3.7713
05:12:52|3.7763
05:12:53|3.7763
05:12:54|3.7763
05:12:55|3.7763
05:12:55|3.7763
05:12:56|3.7749
05:12:58|3.7749
05:12:58|3.7749
05:13:00|3.7749
05:13:01|3.7749
05:13:01|3.7749
05:13:03|3.7749
05:13:03|3.7763
05:13:05|3.7763
05:13:06|3.7763
05:13:07|3.7763
05:13:08|3.7763
05:13:09|3.7763
05:13:09|3.7686
05:13:11|3.7686
05:13:12|3.7686
05:13:13|3.7686
05:13:14|3.7686
05:13:15|3.7686
05:13:16|3.7686
05:13:17|3.7686
05:13:18|3.7686
05:13:19|3.7686
05:13:20|3.7686
05:13:21|3.768
05:13:22|3.768
05:13:23|3.768
05:13:24|3.768
05:13:25|3.768
05:13:26|3.768
05:13:28|3.768
05:13:28|3.768
05:13:29|3.7656
05:13:31|3.7656
05:13:32|3.7675
05:13:33|3.7687
05:13:34|3.7687
05:13:35|3.7687
05:13:36|3.7687
05:13:38|3.7687
05:13:38|3.7687
05:13:39|3.7687
05:13:40|3.774
05:13:41|3.774
05:13:42|3.774
05:13:43|3.774
05:13:44|3.774
05:13:45|3.774
05:13:46|3.774
05:13:47|3.7759
05:13:48|3.7759
05:13:50|3.7759
05:13:51|3.7759
05:13:53|3.7759
05:13:54|3.7759
05:13:55|3.7759
05:13:55|3.7756
05:13:57|3.7759
05:13:58|3.7759
05:13:58|3.7759
05:14:00|3.7759
05:14:00|3.7759
05:14:01|3.7759
05:14:03|3.7759
05:14:05|3.7759
05:14:05|3.7691
05:14:06|3.7691
05:14:07|3.7777
05:14:08|3.7777
05:14:09|3.7777
05:14:10|3.7777
05:14:11|3.7691
05:14:12|3.7691
05:14:14|3.7691
05:14:14|3.7691
05:14:15|3.7691
05:14:16|3.7691
05:14:17|3.7691
05:14:19|3.7691
05:14:19|3.7691
05:14:20|3.7691
05:14:21|3.7691
05:14:22|3.7691
05:14:23|3.7655
05:14:24|3.7655
05:14:25|3.7655
05:14:27|3.7655
05:14:29|3.7659
05:14:29|3.7659
05:14:30|3.7659
05:14:31|3.7659
05:14:32|3.7659
05:14:33|3.7659
05:14:34|3.7659
05:14:35|3.7659
05:14:36|3.7672
05:14:38|3.7686
05:14:39|3.7686
05:14:40|3.7686
05:14:41|3.7686
05:14:42|3.7686
05:14:42|3.7686
05:14:44|3.7722
05:14:45|3.7713
05:14:46|3.7713
05:14:47|3.7713
05:14:48|3.7713
05:14:49|3.7713
05:14:50|3.7713
05:14:51|3.7713
05:14:52|3.7713
05:14:53|3.7713
05:14:54|3.7713
05:14:55|3.7713
05:14:56|3.7713
05:14:57|3.7713
05:14:58|3.7713
05:14:59|3.7713
05:15:00|3.7713
05:15:01|3.7713
05:15:03|3.7713
05:15:04|3.7713
05:15:04|3.7728
05:15:05|3.776
05:15:06|3.776
05:15:08|3.776
05:15:08|3.776
05:15:09|3.776
05:15:11|3.7637
05:15:12|3.7637
05:15:13|3.756
05:15:14|3.7606
05:15:15|3.7523
05:15:16|3.7513
05:15:17|3.7513
05:15:18|3.7513
05:15:19|3.7513
05:15:20|3.7513
05:15:21|3.7513
05:15:23|3.7491
05:15:23|3.7491
05:15:24|3.7491
05:15:25|3.7491
05:15:27|3.7399
05:15:29|3.7375
05:15:29|3.7459
05:15:30|3.7459
05:15:31|3.7459
05:15:32|3.7459
05:15:33|3.7459
05:15:34|3.7459
05:15:36|3.7459
05:15:36|3.7459
05:15:38|3.7459
05:15:39|3.7459
05:15:40|3.7459
05:15:40|3.7459
05:15:42|3.7459
05:15:43|3.7459
05:15:44|3.7441
05:15:44|3.7341
05:15:45|3.7341
05:15:47|3.7341
05:15:48|3.7341
05:15:48|3.7341
05:15:49|3.7341
05:15:51|3.7341
05:15:52|3.7341
05:15:54|3.7341
05:15:55|3.7341
05:15:56|3.7341
05:15:56|3.7334
05:15:58|3.7334
05:15:59|3.7312
05:16:00|3.7306
05:16:01|3.7285
05:16:02|3.7285
05:16:03|3.7287
05:16:04|3.7291
05:16:04|3.7291
05:16:06|3.7291
05:16:07|3.7267
05:16:07|3.7267
05:16:09|3.7267
05:16:10|3.7267
05:16:11|3.7267
05:16:11|3.7239
05:16:13|3.719
05:16:14|3.719
05:16:14|3.719
05:16:16|3.719
05:16:17|3.719
05:16:18|3.7123
05:16:18|3.7123
05:16:19|3.7123
05:16:20|3.7123
05:16:22|3.7248
05:16:22|3.7248
05:16:24|3.7195
05:16:25|3.7195
05:16:27|3.7201
05:16:28|3.7201
05:16:29|3.7201
05:16:31|3.7201
05:16:31|3.72
05:16:32|3.72
05:16:33|3.72
05:16:34|3.7178
05:16:35|3.7178
05:16:36|3.7178
05:16:37|3.7178
05:16:38|3.7168
05:16:39|3.7168
05:16:40|3.7168
05:16:41|3.7142
05:16:43|3.7142
05:16:44|3.7142
05:16:45|3.7142
05:16:46|3.7055
05:16:47|3.7055
05:16:48|3.7055
05:16:50|3.6998
05:16:51|3.6998
05:16:52|3.6998
05:16:54|3.6998
05:16:55|3.7025
05:16:56|3.7039
05:16:57|3.6989
05:16:57|3.7013
05:16:58|3.7013
05:17:00|3.7013
05:17:01|3.7101
05:17:03|3.7101
05:17:03|3.7101
05:17:04|3.7108
05:17:05|3.7108
05:17:06|3.7108
05:17:07|3.7108
05:17:08|3.7108
05:17:10|3.7113
05:17:10|3.7113
05:17:12|3.7113
05:17:13|3.7113
05:17:14|3.7113
05:17:15|3.7113
05:17:16|3.7113
05:17:17|3.7113
05:17:17|3.7148
05:17:19|3.7148
05:17:20|3.7148
05:17:20|3.7148
05:17:22|3.7148
05:17:23|3.7148
05:17:24|3.71
05:17:24|3.7073
05:17:27|3.7144
05:17:27|3.7144
05:17:29|3.7144
05:17:31|3.7144
05:17:31|3.7144
05:17:32|3.7144
05:17:33|3.7073
05:17:34|3.706
05:17:35|3.706
05:17:36|3.706
05:17:37|3.706
05:17:38|3.706
05:17:39|3.706
05:17:40|3.706
05:17:41|3.7034
05:17:42|3.7034
05:17:44|3.7001
05:17:45|3.7001
05:17:46|3.7
05:17:47|3.7
05:17:48|3.7
05:17:49|3.7
05:17:50|3.7
05:17:51|3.7
05:17:52|3.7
05:17:53|3.7
05:17:54|3.7
05:17:54|3.7002
05:17:57|3.6938
05:17:58|3.6938
05:17:58|3.6938
05:18:00|3.6938
05:18:01|3.6938
05:18:02|3.6938
05:18:03|3.6927
05:18:04|3.6927
05:18:05|3.6927
05:18:05|3.6927
05:18:13|3.6927
05:18:14|3.69
05:18:15|3.69
05:18:16|3.6847
05:18:17|3.6847
05:18:17|3.6847
05:18:19|3.6847
05:18:19|3.6843
05:18:21|3.6843
05:18:22|3.6843
05:18:23|3.6843
05:18:24|3.6894
05:18:25|3.6894
05:18:27|3.6864
05:18:27|3.6864
05:18:28|3.6955
05:18:29|3.6955
05:18:31|3.6955
05:18:32|3.6955
05:18:33|3.6955
05:18:34|3.6973
05:18:34|3.6973
05:18:36|3.6955
05:18:36|3.6955
05:18:38|3.6955
05:18:39|3.6996
05:18:41|3.6996
05:18:41|3.6996
05:18:42|3.704
05:18:43|3.704
05:18:44|3.704
05:18:45|3.6992
05:18:46|3.6897
05:18:47|3.6897
05:18:48|3.6897
05:18:50|3.6897
05:18:51|3.6897
05:18:53|3.6897
05:18:53|3.6897
05:18:54|3.6897
05:18:55|3.7
05:18:56|3.7
05:18:58|3.7
05:19:00|3.6824
05:19:00|3.6824
05:19:02|3.6824
05:19:04|3.6824
05:19:04|3.6956
05:19:05|3.6956
05:19:06|3.6956
05:19:07|3.6956
05:19:08|3.6956
05:19:09|3.6956
05:19:10|3.6956
05:19:11|3.6956
05:19:12|3.6956
05:19:13|3.6956
05:19:14|3.6956
05:19:15|3.6956
05:19:17|3.6878
05:19:17|3.6878
05:19:18|3.6878
05:19:20|3.6878
05:19:21|3.6878
05:19:22|3.6878
05:19:23|3.6878
05:19:24|3.6878
05:19:24|3.6889
05:19:27|3.6889
05:19:28|3.6889
05:19:28|3.6889
05:19:29|3.6889
05:19:31|3.6889
05:19:32|3.6889
05:19:34|3.6889
05:19:35|3.6854
05:19:36|3.6854
05:19:37|3.6854
05:19:38|3.6854
05:19:39|3.6854
05:19:40|3.6854
05:19:41|3.6854
05:19:42|3.6854
05:19:43|3.6854
05:19:44|3.6854
05:19:45|3.6854
05:19:46|3.6854
05:19:47|3.6854
05:19:48|3.6854
05:19:49|3.6854
05:19:50|3.6854
05:19:51|3.6854
05:19:52|3.6854
05:19:53|3.6854
05:19:54|3.6854
05:19:56|3.6854
05:19:57|3.6854
05:19:58|3.6854
05:19:58|3.6854
05:19:59|3.6854
05:20:00|3.6854
05:20:02|3.6854
05:20:03|3.6854
05:20:04|3.6854
05:20:05|3.6854
05:20:06|3.6865
05:20:07|3.68
05:20:08|3.68
05:20:09|3.68
05:20:10|3.68
05:20:11|3.68
05:20:13|3.683
05:20:14|3.683
05:20:15|3.6802
05:20:17|3.68
05:20:17|3.68
05:20:18|3.68
05:20:19|3.68
05:20:20|3.68
05:20:21|3.68
05:20:22|3.6802
05:20:23|3.6802
05:20:24|3.6802
05:20:26|3.6802
05:20:26|3.6802
05:20:29|3.6802
05:20:30|3.6802
05:20:32|3.6802
05:20:32|3.6802
05:20:33|3.6802
05:20:35|3.683
05:20:36|3.683
05:20:37|3.683
05:20:38|3.683
05:20:39|3.683
05:20:39|3.683
05:20:41|3.683
05:20:42|3.683
05:20:42|3.683
05:20:44|3.683
05:20:44|3.683
05:20:46|3.683
05:20:48|3.683
05:20:48|3.6858
05:20:49|3.6916
05:20:50|3.6916
05:20:52|3.6916
05:20:53|3.6916
05:20:54|3.6916
05:20:54|3.6916
05:20:56|3.6916
05:20:56|3.6916
05:20:58|3.6916
05:20:59|3.6928
05:21:00|3.6928
05:21:02|3.6918
05:21:02|3.6918
05:21:03|3.6918
05:21:04|3.6918
05:21:05|3.6918
05:21:06|3.6918
05:21:07|3.6918
05:21:08|3.6918
05:21:09|3.6918
05:21:10|3.6918
05:21:11|3.7045
05:21:12|3.7002
05:21:14|3.7002
05:21:14|3.7002
05:21:15|3.7002
05:21:16|3.7002
05:21:17|3.7002
05:21:19|3.7002
05:21:19|3.7002
05:21:20|3.7002
05:21:21|3.7002
05:21:22|3.7002
05:21:23|3.7002
05:21:24|3.7002
05:21:25|3.7002
05:21:26|3.7002
05:21:28|3.7002
05:21:28|3.7002
05:21:31|3.7002
05:21:31|3.6976
05:21:32|3.6976
05:21:34|3.6976
05:21:35|3.6976
05:21:36|3.6931
05:21:37|3.6931
05:21:38|3.6931
05:21:39|3.6931
05:21:41|3.6962
05:21:41|3.6962
05:21:42|3.6962
05:21:43|3.6943
05:21:44|3.6943
05:21:46|3.6943
05:21:47|3.6943
05:21:48|3.686
05:21:49|3.686
05:21:50|3.686
05:21:51|3.686
05:21:52|3.686
05:21:53|3.686
05:21:55|3.686
05:21:55|3.686
05:21:56|3.686
05:21:58|3.686
05:21:58|3.686
05:22:00|3.686
05:22:00|3.686
05:22:02|3.6848
05:22:04|3.6848
05:22:04|3.6848
05:22:05|3.686
05:22:06|3.6972
05:22:07|3.6929
05:22:09|3.686
05:22:10|3.686
05:22:10|3.6929
05:22:12|3.6929
05:22:13|3.6929
05:22:14|3.6929
05:22:14|3.6929
05:22:15|3.6929
05:22:17|3.697
05:22:17|3.697
05:22:18|3.7002
05:22:19|3.7002
05:22:21|3.7002
05:22:22|3.7002
05:22:23|3.7002
05:22:24|3.7002
05:22:25|3.7084
05:22:26|3.7084
05:22:28|3.7084
05:22:29|3.711
05:22:30|3.711
05:22:31|3.711
05:22:32|3.7109
05:22:33|3.711
05:22:33|3.711
05:22:35|3.7103
05:22:36|3.7103
05:22:37|3.7103
05:22:38|3.7103
05:22:40|3.7151
05:22:40|3.7151
05:22:42|3.7203
05:22:42|3.7203
05:22:44|3.7203
05:22:45|3.7203
05:22:45|3.7203
05:22:47|3.7225
05:22:48|3.7225
05:22:49|3.7225
05:22:50|3.7234
05:22:52|3.7234
05:22:52|3.7234
05:22:53|3.7234
05:22:54|3.7283
05:22:56|3.7283
05:22:57|3.7283
05:22:58|3.7283
05:22:59|3.7307
05:22:59|3.7307
05:23:01|3.7307
05:23:02|3.7307
05:23:02|3.7336
05:23:04|3.7307
05:23:05|3.7345
05:23:06|3.7345
05:23:08|3.7359
05:23:08|3.7369
05:23:09|3.7369
05:23:11|3.7369
05:23:13|3.7369
05:23:14|3.7369
05:23:15|3.7369
05:23:16|3.7337
05:23:17|3.7337
05:23:17|3.7328
05:23:19|3.7322
05:23:20|3.7322
05:23:22|3.7322
05:23:22|3.7322
05:23:24|3.7302
05:23:25|3.7302
05:23:26|3.7302
05:23:27|3.7302
05:23:28|3.7302
05:23:29|3.7292
05:23:30|3.7292
05:23:31|3.7202
05:23:32|3.7119
05:23:33|3.7119
05:23:34|3.7119
05:23:35|3.7119
05:23:36|3.7119
05:23:37|3.7119
05:23:38|3.7119
05:23:39|3.7148
05:23:40|3.7148
05:23:41|3.7148
05:23:42|3.7148
05:23:43|3.7148
05:23:45|3.7148
05:23:46|3.7149
05:23:47|3.7149
05:23:47|3.7149
05:23:48|3.7149
05:23:50|3.7149
05:23:52|3.7149
05:23:53|3.7149
05:23:54|3.7149
05:23:55|3.7149
05:23:57|3.7149
05:23:57|3.7149
05:23:58|3.7149
05:23:59|3.7149
05:24:00|3.7149
05:24:01|3.7149
05:24:02|3.7149
05:24:03|3.7208
05:24:04|3.7208
05:24:05|3.7208
05:24:06|3.7213
05:24:07|3.7247
05:24:08|3.7247
05:24:09|3.7247
05:24:10|3.7268
05:24:11|3.7271
05:24:12|3.7271
05:24:13|3.7271
05:24:15|3.7271
05:24:15|3.7366
05:24:16|3.7366
05:24:17|3.7366
05:24:18|3.7366
05:24:19|3.7366
05:24:20|3.7366
05:24:21|3.7366
05:24:23|3.7365
05:24:24|3.7365
05:24:25|3.7365
05:24:27|3.7365
05:24:27|3.7365
05:24:28|3.7365
05:24:29|3.7365
05:24:30|3.7365
05:24:31|3.7365
05:24:32|3.7365
05:24:33|3.7365
05:24:34|3.7365
05:24:35|3.7362
05:24:37|3.7362
05:24:39|3.7362
05:24:39|3.7362
05:24:40|3.7362
05:24:41|3.7362
05:24:42|3.7362
05:24:43|3.7362
05:24:44|3.7362
05:24:46|3.7362
05:24:47|3.7362
05:24:48|3.7352
05:24:49|3.7352
05:24:50|3.7352
05:24:51|3.7352
05:24:52|3.7352
05:24:54|3.7352
05:24:54|3.7352
05:24:56|3.7339
05:24:57|3.73
05:24:58|3.73
05:25:00|3.73
05:25:00|3.73
05:25:02|3.73
05:25:03|3.7248
05:25:04|3.7333
05:25:04|3.7248
05:25:06|3.7248
05:25:06|3.73
05:25:08|3.73
05:25:09|3.7314
05:25:11|3.7314
05:25:11|3.7325
05:25:12|3.7378
05:25:14|3.7378
05:25:14|3.732
05:25:15|3.732
05:25:16|3.732
05:25:17|3.732
05:25:18|3.732
05:25:20|3.7348
05:25:20|3.7348
05:25:22|3.7348
05:25:22|3.7376
05:25:24|3.7376
05:25:25|3.7376
05:25:25|3.7376
05:25:27|3.7376
05:25:28|3.7376
05:25:29|3.7376
05:25:30|3.7376
05:25:31|3.7376
05:25:32|3.7429
05:25:34|3.745
05:25:35|3.7462
05:25:35|3.7462
05:25:37|3.7462
05:25:38|3.7462
05:25:38|3.748
05:25:40|3.7545
05:25:41|3.7636
05:25:42|3.7636
05:25:43|3.7636
05:25:44|3.7636
05:25:45|3.7597
05:25:46|3.7598
05:25:47|3.755
05:25:48|3.755
05:25:49|3.755
05:25:50|3.755
05:25:51|3.755
05:25:52|3.755
05:25:53|3.755
05:25:54|3.7564
05:25:55|3.7564
05:25:56|3.7564
05:25:58|3.7564
05:25:59|3.7564
05:26:00|3.7564
05:26:01|3.7625
05:26:02|3.7625
05:26:03|3.7636
05:26:04|3.7636
05:26:05|3.7636
05:26:07|3.77
05:26:08|3.77
05:26:09|3.77
05:26:10|3.77
05:26:11|3.77
05:26:12|3.77
05:26:15|3.7732
05:26:15|3.7732
05:26:16|3.7732
05:26:17|3.775
05:26:18|3.7785
05:26:19|3.7785
05:26:20|3.7785
05:26:21|3.7785
05:26:22|3.7807
05:26:23|3.7785
05:26:24|3.772
05:26:25|3.7799
05:26:27|3.7799
05:26:28|3.7799
05:26:29|3.7799
05:26:30|3.7799
05:26:31|3.7799
05:26:33|3.7799
05:26:34|3.7795
05:26:35|3.7795
05:26:36|3.7795
05:26:37|3.7795
05:26:38|3.7795
05:26:39|3.7795
05:26:40|3.7822
05:26:41|3.795
05:26:42|3.795
05:26:43|3.7912
05:26:45|3.7913
05:26:46|3.7918
05:26:48|3.7972
05:26:49|3.7972
05:26:50|3.7972
05:26:51|3.788
05:26:52|3.7842
05:26:53|3.7842
05:26:54|3.7842
05:26:55|3.7842
05:26:56|3.7972
05:26:57|3.7972
05:26:58|3.787
05:26:59|3.787
05:27:00|3.787
05:27:01|3.7823
05:27:02|3.7823
05:27:03|3.7855
05:27:04|3.7951
05:27:06|3.7951
05:27:07|3.7951
05:27:08|3.7951
05:27:08|3.7951
05:27:09|3.7951
05:27:11|3.7951
05:27:12|3.7796
05:27:13|3.7795
05:27:14|3.7795
05:27:15|3.7795
05:27:16|3.7795
05:27:17|3.7717
05:27:18|3.7717
05:27:19|3.7657
05:27:20|3.7722
05:27:21|3.7722
05:27:22|3.7692
05:27:23|3.7692
05:27:24|3.7692
05:27:25|3.7692
05:27:26|3.749
05:27:27|3.7463
05:27:28|3.7543
05:27:30|3.7447
05:27:30|3.7424
05:27:32|3.7424
05:27:33|3.7424
05:27:34|3.7424
05:27:35|3.7424
05:27:36|3.7502
05:27:37|3.7502
05:27:38|3.7502
05:27:39|3.7498
05:27:40|3.7498
05:27:41|3.7498
05:27:42|3.7624
05:27:43|3.7624
05:27:44|3.7624
05:27:46|3.7624
05:27:46|3.7624
05:27:48|3.7624
05:27:48|3.7624
05:27:49|3.7624
05:27:52|3.7624
05:27:53|3.7624
05:27:54|3.7624
05:27:55|3.7624
05:27:56|3.766
05:27:58|3.7685
05:27:58|3.7685
05:27:59|3.7685
05:28:01|3.7716
05:28:02|3.7716
05:28:03|3.7716
05:28:04|3.7716
05:28:05|3.7716
05:28:06|3.7715
05:28:07|3.78
05:28:08|3.78
05:28:09|3.7691
05:28:10|3.7691
05:28:11|3.7691
05:28:13|3.7796
05:28:13|3.7796
05:28:14|3.7795
05:28:15|3.7795
05:28:16|3.7795
05:28:17|3.7795
05:28:18|3.7795
05:28:19|3.7795
05:28:20|3.7795
05:28:21|3.7795
05:28:22|3.7795
05:28:24|3.7795
05:28:25|3.7795
05:28:26|3.7795
05:28:27|3.773
05:28:29|3.773
05:28:29|3.773
05:28:31|3.7798
05:28:31|3.7798
05:28:32|3.7798
05:28:34|3.7793
05:28:35|3.7793
05:28:36|3.7793
05:28:38|3.7793
05:28:39|3.7793
05:28:40|3.7793
05:28:41|3.7793
05:28:42|3.7793
05:28:44|3.7793
05:28:44|3.7793
05:28:45|3.7793
05:28:47|3.7793
05:28:48|3.7793
05:28:49|3.7793
05:28:50|3.7793
05:28:51|3.7793
05:28:52|3.7793
05:28:53|3.7793
05:28:54|3.7793
05:28:55|3.7793
05:28:56|3.7793
05:28:57|3.7793
05:28:58|3.7793
05:28:59|3.7793
05:29:00|3.7793
05:29:01|3.7793
05:29:02|3.7793
05:29:03|3.772
05:29:04|3.772
05:29:05|3.7795
05:29:06|3.7795
05:29:07|3.7795
05:29:08|3.7795
05:29:09|3.7795
05:29:10|3.7795
05:29:11|3.7795
05:29:12|3.7795
05:29:13|3.7795
05:29:14|3.7795
05:29:15|3.7795
05:29:16|3.7795
05:29:17|3.7795
05:29:19|3.7795
05:29:19|3.7795
05:29:21|3.7795
05:29:23|3.7691
05:29:23|3.7691
05:29:24|3.7691
05:29:25|3.7691
05:29:27|3.7691
05:29:27|3.7691
05:29:29|3.7691
05:29:31|3.7691
05:29:32|3.7691
05:29:33|3.7691
05:29:35|3.7691
05:29:36|3.7691
05:29:37|3.7691
05:29:38|3.7691
05:29:39|3.7722
05:29:40|3.7722
05:29:41|3.7722
05:29:42|3.7722
05:29:44|3.775
05:29:45|3.775
05:29:45|3.775
05:29:47|3.775
05:29:47|3.775
05:29:48|3.775
05:29:49|3.775
05:29:51|3.775
05:29:52|3.775
05:29:53|3.775
05:29:54|3.775
05:29:55|3.775
05:29:56|3.775
05:29:57|3.7747
05:29:58|3.7747
05:29:59|3.775
05:30:00|3.775
05:30:01|3.775
05:30:02|3.775
05:30:03|3.775
05:30:04|3.775
05:30:06|3.775
05:30:07|3.775
05:30:08|3.775
05:30:09|3.775
05:30:10|3.775
05:30:11|3.78
05:30:12|3.78
05:30:13|3.7822
05:30:14|3.7822
05:30:16|3.7768
05:30:16|3.7768
05:30:17|3.7768
05:30:18|3.7768
05:30:19|3.7768
05:30:20|3.7768
05:30:21|3.7768
05:30:22|3.7768
05:30:23|3.7768
05:30:24|3.7819
05:30:25|3.7819
05:30:27|3.7819
05:30:28|3.7819
05:30:29|3.7819
05:30:30|3.7868
05:30:31|3.7868
05:30:33|3.7868
05:30:33|3.7868
05:30:35|3.7868
05:30:36|3.7868
05:30:37|3.7868
05:30:38|3.7868
05:30:40|3.7855
05:30:40|3.7855
05:30:42|3.7855
05:30:42|3.7855
05:30:43|3.7886
05:30:45|3.7886
05:30:45|3.7886
05:30:46|3.7927
05:30:49|3.7827
05:30:50|3.7827
05:30:50|3.7827
05:30:52|3.7827
05:30:54|3.7827
05:30:55|3.7827
05:30:56|3.7827
05:30:57|3.7827
05:30:58|3.792
05:30:58|3.8055
05:30:59|3.8035
05:31:00|3.8054
05:31:02|3.8053
05:31:03|3.8053
05:31:04|3.8053
05:31:05|3.7919
05:31:06|3.7919
05:31:07|3.7919
05:31:09|3.7919
05:31:09|3.7958
05:31:10|3.7958
05:31:12|3.7958
05:31:12|3.7958
05:31:14|3.7958
05:31:15|3.7958
05:31:16|3.7958
05:31:17|3.7958
05:31:18|3.7958
05:31:19|3.79
05:31:21|3.7941
05:31:21|3.7941
05:31:22|3.7941
05:31:23|3.7901
05:31:24|3.7958
05:31:25|3.7958
05:31:26|3.7965
05:31:28|3.7965
05:31:29|3.7965
05:31:30|3.7965
05:31:31|3.79
05:31:32|3.7965
05:31:33|3.7965
05:31:33|3.7965
05:31:34|3.8003
05:31:36|3.8013
05:31:37|3.8013
05:31:38|3.8013
05:31:39|3.8013
05:31:40|3.7968
05:31:40|3.7968
05:31:42|3.7968
05:31:43|3.804
05:31:44|3.804
05:31:45|3.8041
05:31:45|3.7947
05:31:47|3.7947
05:31:47|3.7947
05:31:49|3.7947
05:31:50|3.7947
05:31:50|3.7947
05:31:52|3.7947
05:31:53|3.8021
05:31:53|3.8021
05:31:55|3.8021
05:31:56|3.8021
05:31:57|3.8066
05:31:58|3.8066
05:31:59|3.8021
05:32:00|3.81
05:32:01|3.81
05:32:02|3.81
05:32:02|3.8108
05:32:03|3.811
05:32:05|3.8129
05:32:06|3.8129
05:32:07|3.8216
05:32:09|3.8189
05:32:09|3.8216
05:32:10|3.8216
05:32:11|3.8216
05:32:12|3.8216
05:32:13|3.8289
05:32:14|3.8289
05:32:15|3.8283
05:32:16|3.8278
05:32:17|3.8278
05:32:18|3.8251
05:32:20|3.8251
05:32:20|3.8244
05:32:21|3.8244
05:32:22|3.8244
05:32:23|3.8216
05:32:25|3.8278
05:32:25|3.8245
05:32:26|3.8206
05:32:28|3.8206
05:32:29|3.8206
05:32:30|3.8206
05:32:32|3.828
05:32:33|3.828
05:32:34|3.828
05:32:35|3.828
05:32:36|3.8289
05:32:37|3.8289
05:32:38|3.8336
05:32:38|3.8385
05:32:40|3.842
05:32:41|3.8311
05:32:42|3.8311
05:32:44|3.8311
05:32:45|3.8311
05:32:46|3.8311
05:32:47|3.8326
05:32:48|3.8326
05:32:49|3.8326
05:32:50|3.8326
05:32:52|3.8326
05:32:53|3.8326
05:32:55|3.8326
05:32:55|3.8326
05:32:56|3.8326
05:32:57|3.8326
05:32:58|3.8405
05:32:59|3.8484
05:33:00|3.8514
05:33:01|3.8513
05:33:03|3.8517
05:33:03|3.8731
05:33:04|3.8731
05:33:05|3.8747
05:33:07|3.8888
05:33:08|3.8955
05:33:09|3.8771
05:33:10|3.8975
05:33:11|3.8975
05:33:12|3.8867
05:33:13|3.8969
05:33:14|3.8969
05:33:15|3.8969
05:33:16|3.8851
05:33:17|3.8954
05:33:18|3.8954
05:33:19|3.895
05:33:20|3.8949
05:33:21|3.8958
05:33:22|3.8958
05:33:23|3.8954
05:33:24|3.8999
05:33:25|3.8941
05:33:26|3.8928
05:33:27|3.895
05:33:28|3.895
05:33:29|3.8954
05:33:30|3.8999
05:33:32|3.8953
05:33:33|3.89
05:33:34|3.89
05:33:34|3.89
05:33:35|3.8973
05:33:37|3.8808
05:33:38|3.8808
05:33:39|3.8965
05:33:40|3.8967
05:33:41|3.8985
05:33:43|3.8967
05:33:44|3.9066
05:33:45|3.9066
05:33:45|3.9124
05:33:47|3.9124
05:33:48|3.918
05:33:49|3.918
05:33:49|3.918
05:33:51|3.9197
05:33:52|3.9179
05:33:52|3.918
05:33:54|3.918
05:33:55|3.918
05:33:55|3.918
05:33:56|3.919
05:33:58|3.919
05:33:58|3.9107
05:34:00|3.918
05:34:00|3.9083
05:34:02|3.9195
05:34:03|3.9196
05:34:04|3.9198
05:34:06|3.9186
05:34:06|3.9198
05:34:07|3.9198
05:34:08|3.9198
05:34:09|3.9198
05:34:11|3.9195
05:34:11|3.9195
05:34:12|3.9195
05:34:13|3.9195
05:34:14|3.9195
05:34:15|3.9198
05:34:16|3.9198
05:34:17|3.9198
05:34:18|3.9195
05:34:19|3.9195
05:34:20|3.9251
05:34:22|3.9251
05:34:23|3.9263
05:34:24|3.9239
05:34:25|3.9299
05:34:26|3.9324
05:34:28|3.9337
05:34:29|3.9372
05:34:30|3.9372
05:34:32|3.94
05:34:33|3.9453
05:34:34|3.9492
05:34:35|3.9486
05:34:36|3.9497
05:34:37|3.9441
05:34:38|3.9441
05:34:38|3.9484
05:34:40|3.9484
05:34:40|3.9484
05:34:41|3.9484
05:34:43|3.9484
05:34:44|3.9492
05:34:45|3.9484
05:34:46|3.9497
05:34:46|3.9435
05:34:47|3.95
05:34:48|3.9513
05:34:50|3.95
05:34:51|3.9484
05:34:53|3.9425
05:34:53|3.9425
05:34:54|3.9425
05:34:56|3.94
05:34:56|3.94
05:34:57|3.94
05:34:59|3.9307
05:35:00|3.9334
05:35:01|3.9461
05:35:02|3.9345
05:35:03|3.9457
05:35:05|3.93
05:35:06|3.9231
05:35:06|3.938
05:35:08|3.9192
05:35:10|3.9192
05:35:11|3.9348
05:35:12|3.9348
05:35:13|3.9348
05:35:14|3.8873
05:35:15|3.8873
05:35:16|3.9062
05:35:17|3.9087
05:35:18|3.9087
05:35:19|3.9087
05:35:20|3.886
05:35:22|3.886
05:35:22|3.886
05:35:23|3.886
05:35:24|3.886
05:35:25|3.8851
05:35:27|3.8853
05:35:27|3.8853
05:35:28|3.8853
05:35:29|3.8852
05:35:30|3.8948
05:35:32|3.8859
05:35:33|3.8944
05:35:35|3.8944
05:35:36|3.8944
05:35:37|3.8944
05:35:39|3.8993
05:35:39|3.8947
05:35:40|3.9031
05:35:41|3.9031
05:35:42|3.9086
05:35:43|3.9088
05:35:44|3.9088
05:35:45|3.9088
05:35:46|3.9115
05:35:47|3.9115
05:35:48|3.9192
05:35:50|3.9175
05:35:51|3.9175
05:35:51|3.9237
05:35:53|3.9237
05:35:55|3.9237
05:35:56|3.9237
05:35:57|3.9211
05:35:58|3.9211
05:35:59|3.9212
05:36:00|3.9212
05:36:01|3.9212
05:36:02|3.9212
05:36:03|3.9167
05:36:04|3.9167
05:36:05|3.9106
05:36:06|3.9099
05:36:07|3.901
05:36:09|3.901
05:36:09|3.901
05:36:10|3.901
05:36:11|3.901
05:36:13|3.8914
05:36:15|3.8967
05:36:15|3.9048
05:36:16|3.9048
05:36:17|3.9048
05:36:18|3.9016
05:36:20|3.9016
05:36:21|3.901
05:36:22|3.88
05:36:23|3.8712
05:36:24|3.8712
05:36:25|3.8517
05:36:25|3.8674
05:36:28|3.8862
05:36:28|3.8862
05:36:29|3.8789
05:36:31|3.8862
05:36:32|3.8843
05:36:33|3.8873
05:36:34|3.8873
05:36:35|3.8873
05:36:36|3.8873
05:36:38|3.8776
05:36:39|3.8775
05:36:40|3.8762
05:36:40|3.8762
05:36:42|3.8762
05:36:43|3.8762
05:36:44|3.8762
05:36:45|3.8726
05:36:46|3.8726
05:36:47|3.8762
05:36:48|3.8762
05:36:49|3.8762
05:36:51|3.8757
05:36:52|3.8953
05:36:52|3.8953
05:36:54|3.8953
05:36:55|3.8983
05:36:56|3.8983
05:36:56|3.8983
05:36:58|3.8983
05:36:58|3.89
05:37:00|3.9046
05:37:01|3.8989
05:37:02|3.8989
05:37:03|3.8989
05:37:04|3.9063
05:37:05|3.9063
05:37:05|3.9001
05:37:07|3.9001
05:37:09|3.9104
05:37:09|3.9104
05:37:10|3.907
05:37:11|3.907
05:37:12|3.9116
05:37:13|3.9164
05:37:14|3.9164
05:37:15|3.9164
05:37:16|3.9114
05:37:17|3.9114
05:37:18|3.9117
05:37:19|3.9174
05:37:20|3.9174
05:37:21|3.9174
05:37:22|3.9174
05:37:23|3.9174
05:37:24|3.9174
05:37:25|3.9174
05:37:26|3.9174
05:37:28|3.9173
05:37:30|3.919
05:37:30|3.919
05:37:31|3.919
05:37:32|3.9174
05:37:33|3.9059
05:37:34|3.9171
05:37:35|3.9171
05:37:37|3.9171
05:37:38|3.9063
05:37:40|3.9063
05:37:42|3.92
05:37:43|3.9222
05:37:44|3.9174
05:37:45|3.9174
05:37:46|3.9253
05:37:47|3.9253
05:37:47|3.9253
05:37:49|3.9253
05:37:50|3.9274
05:37:52|3.93
05:37:52|3.93
05:37:55|3.9188
05:37:55|3.9188
05:37:56|3.9188
05:37:57|3.9188
05:37:58|3.9172
05:38:00|3.9247
05:38:00|3.9248
05:38:01|3.9248
05:38:02|3.9248
05:38:03|3.9256
05:38:04|3.9256
05:38:06|3.9214
05:38:07|3.9214
05:38:07|3.9214
05:38:09|3.9214
05:38:10|3.9214
05:38:12|3.9214
05:38:12|3.9214
05:38:13|3.9214
05:38:14|3.9249
05:38:15|3.9214
05:38:16|3.9214
05:38:18|3.9214
05:38:18|3.9214
05:38:19|3.9214
05:38:20|3.9214
05:38:21|3.9214
05:38:22|3.9287
05:38:24|3.9287
05:38:25|3.9294
05:38:26|3.9294
05:38:27|3.9294
05:38:29|3.931
05:38:29|3.9338
05:38:30|3.9338
05:38:33|3.9338
05:38:33|3.9338
05:38:34|3.9399
05:38:35|3.9399
05:38:36|3.9399
05:38:38|3.9399
05:38:39|3.933
05:38:40|3.9386
05:38:41|3.9386
05:38:42|3.9386
05:38:44|3.9387
05:38:45|3.9387
05:38:46|3.9387
05:38:47|3.9387
05:38:48|3.9387
05:38:49|3.9386
05:38:51|3.9386
05:38:51|3.9387
05:38:52|3.9387
05:38:53|3.9387
05:38:54|3.9387
05:38:55|3.9268
05:38:56|3.9367
05:38:57|3.9367
05:38:58|3.9367
05:38:59|3.9257
05:39:00|3.9257
05:39:02|3.9216
05:39:02|3.9216
05:39:03|3.9216
05:39:04|3.9268
05:39:05|3.9268
05:39:06|3.9269
05:39:07|3.9269
05:39:08|3.9269
05:39:10|3.9268
05:39:12|3.9268
05:39:12|3.9268
05:39:13|3.9268
05:39:14|3.9268
05:39:15|3.9269
05:39:16|3.9219
05:39:17|3.9219
05:39:19|3.9261
05:39:20|3.9262
05:39:20|3.9216
05:39:22|3.921
05:39:22|3.921
05:39:23|3.9113
05:39:25|3.9099
05:39:25|3.9099
05:39:26|3.9099
05:39:28|3.9099
05:39:29|3.9099
05:39:30|3.9099
05:39:30|3.9099
05:39:32|3.9099
05:39:33|3.9099
05:39:34|3.9087
05:39:34|3.9087
05:39:36|3.9087
05:39:37|3.9087
05:39:38|3.9074
05:39:39|3.9074
05:39:40|3.9074
05:39:41|3.9074
05:39:41|3.9072
05:39:43|3.9072
05:39:43|3.9072
05:39:44|3.9001
05:39:46|3.8939
05:39:48|3.8988
05:39:48|3.8988
05:39:49|3.8988
05:39:51|3.8988
05:39:52|3.8954
05:39:53|3.8954
05:39:53|3.8954
05:39:54|3.8954
05:39:56|3.8954
05:39:57|3.8954
05:39:58|3.8933
05:39:59|3.8933
05:40:00|3.8933
05:40:01|3.8933
05:40:03|3.8933
05:40:04|3.8879
05:40:05|3.8893
05:40:06|3.8928
05:40:07|3.8845
05:40:08|3.8845
05:40:10|3.8845
05:40:10|3.8795
05:40:12|3.8747
05:40:14|3.8747
05:40:14|3.8815
05:40:15|3.881
05:40:16|3.8747
05:40:18|3.8747
05:40:19|3.8712
05:40:20|3.8712
05:40:21|3.8712
05:40:22|3.8712
05:40:23|3.8712
05:40:24|3.8712
05:40:25|3.8712
05:40:27|3.8743
05:40:28|3.8743
05:40:30|3.8743
05:40:30|3.8743
05:40:32|3.8743
05:40:34|3.8743
05:40:34|3.8743
05:40:36|3.8729
05:40:36|3.8733
05:40:38|3.867
05:40:39|3.8561
05:40:40|3.8561
05:40:40|3.8583
05:40:42|3.8583
05:40:43|3.8583
05:40:44|3.8661
05:40:45|3.8661
05:40:45|3.8672
05:40:47|3.8672
05:40:48|3.8592
05:40:49|3.8592
05:40:50|3.8592
05:40:51|3.8592
05:40:52|3.8592
05:40:54|3.8597
05:40:54|3.8597
05:40:56|3.8595
05:40:58|3.8595
05:40:58|3.8595
05:41:00|3.8597
05:41:01|3.8597
05:41:01|3.8597
05:41:02|3.8598
05:41:04|3.8598
05:41:05|3.86
05:41:06|3.86
05:41:07|3.86
05:41:08|3.86
05:41:09|3.8602
05:41:11|3.8593
05:41:11|3.8594
05:41:13|3.8593
05:41:14|3.8597
05:41:15|3.8597
05:41:16|3.8597
05:41:17|3.8598
05:41:18|3.8598
05:41:20|3.8598
05:41:20|3.8656
05:41:21|3.8656
05:41:22|3.8656
05:41:23|3.8656
05:41:24|3.8656
05:41:25|3.8669
05:41:27|3.8669
05:41:28|3.8669
05:41:29|3.8669
05:41:31|3.8669
05:41:31|3.8669
05:41:33|3.8668
05:41:33|3.8658
05:41:35|3.8648
05:41:36|3.8598
05:41:37|3.8636
05:41:38|3.8636
05:41:39|3.8636
05:41:40|3.8631
05:41:41|3.8631
05:41:42|3.8632
05:41:43|3.8632
05:41:44|3.8632
05:41:45|3.8632
05:41:46|3.8632
05:41:47|3.8631
05:41:48|3.8661
05:41:49|3.8661
05:41:50|3.8669
05:41:51|3.87
05:41:52|3.87
05:41:54|3.87
05:41:54|3.87
05:41:55|3.87
05:41:56|3.8699
05:41:57|3.8699
05:41:58|3.8699
05:41:59|3.8699
05:42:01|3.8645
05:42:01|3.8645
05:42:03|3.8645
05:42:04|3.8627
05:42:05|3.8627
05:42:06|3.8627
05:42:06|3.8583
05:42:09|3.8665
05:42:09|3.8665
05:42:10|3.8685
05:42:11|3.8685
05:42:12|3.8689
05:42:13|3.8689
05:42:15|3.8713
05:42:16|3.8728
05:42:17|3.8728
05:42:18|3.8804
05:42:20|3.8804
05:42:21|3.8889
05:42:21|3.8889
05:42:23|3.8898
05:42:24|3.8852
05:42:25|3.8852
05:42:26|3.8852
05:42:27|3.8852
05:42:28|3.8852
05:42:29|3.8977
05:42:29|3.8977
05:42:31|3.8977
05:42:32|3.8977
05:42:33|3.89
05:42:34|3.89
05:42:36|3.88
05:42:37|3.8944
05:42:38|3.8944
05:42:39|3.894
05:42:40|3.894
05:42:41|3.894
05:42:42|3.8899
05:42:43|3.8899
05:42:44|3.8899
05:42:45|3.8899
05:42:46|3.8897
05:42:47|3.8897
05:42:48|3.8897
05:42:49|3.8897
05:42:50|3.8897
05:42:51|3.8897
05:42:52|3.8897
05:42:53|3.8897
05:42:54|3.8892
05:42:55|3.889
05:42:56|3.889
05:42:57|3.889
05:42:58|3.889
05:42:59|3.889
05:43:00|3.889
05:43:01|3.889
05:43:02|3.889
05:43:03|3.889
05:43:04|3.889
05:43:05|3.889
05:43:06|3.889
05:43:08|3.88
05:43:09|3.88
05:43:09|3.8653
05:43:11|3.8653
05:43:12|3.8653
05:43:13|3.8653
05:43:14|3.8653
05:43:15|3.8653
05:43:16|3.8745
05:43:17|3.8745
05:43:18|3.8743
05:43:19|3.8743
05:43:20|3.8744
05:43:21|3.8744
05:43:22|3.8637
05:43:23|3.8743
05:43:24|3.8743
05:43:25|3.8743
05:43:26|3.8743
05:43:27|3.8743
05:43:29|3.8743
05:43:30|3.8747
05:43:31|3.8747
05:43:32|3.8747
05:43:33|3.8747
05:43:34|3.8747
05:43:35|3.8747
05:43:37|3.8747
05:43:37|3.8747
05:43:40|3.8747
05:43:42|3.8746
05:43:42|3.8746
05:43:43|3.8827
05:43:44|3.8827
05:43:45|3.8827
05:43:46|3.8827
05:43:47|3.8827
05:43:48|3.8897
05:43:50|3.8844
05:43:50|3.8844
05:43:51|3.8844
05:43:52|3.8812
05:43:53|3.8778
05:43:55|3.8779
05:43:56|3.8779
05:43:57|3.8778
05:43:58|3.8778
05:43:58|3.8778
05:43:59|3.8778
05:44:01|3.8703
05:44:01|3.8703
05:44:02|3.8703
05:44:04|3.8703
05:44:04|3.8713
05:44:05|3.8713
05:44:07|3.8713
05:44:08|3.8713
05:44:08|3.8807
05:44:09|3.871
05:44:11|3.871
05:44:12|3.8713
05:44:12|3.8713
05:44:14|3.8713
05:44:15|3.8713
05:44:16|3.8688
05:44:17|3.8688
05:44:17|3.8688
05:44:19|3.8603
05:44:20|3.8603
05:44:21|3.8516
05:44:22|3.85
05:44:22|3.85
05:44:23|3.8623
05:44:25|3.8623
05:44:26|3.8623
05:44:27|3.8623
05:44:28|3.8589
05:44:30|3.8589
05:44:30|3.8589
05:44:31|3.8589
05:44:32|3.8589
05:44:34|3.8589
05:44:35|3.8517
05:44:36|3.852
05:44:37|3.852
05:44:38|3.852
05:44:39|3.8501
05:44:40|3.8501
05:44:41|3.8549
05:44:42|3.8549
05:44:43|3.8549
05:44:44|3.8549
05:44:45|3.8549
05:44:46|3.8599
05:44:47|3.8599
05:44:48|3.8599
05:44:49|3.8627
05:44:51|3.8627
05:44:51|3.8644
05:44:52|3.8644
05:44:53|3.8644
05:44:54|3.8644
05:44:55|3.8644
05:44:56|3.8627
05:44:57|3.8627
05:44:58|3.8627
05:44:59|3.8627
05:45:00|3.8627
05:45:01|3.8627
05:45:02|3.8627
05:45:03|3.8627
05:45:04|3.8627
05:45:05|3.8625
05:45:06|3.8625
05:45:07|3.8625
05:45:08|3.8625
05:45:09|3.8625
05:45:10|3.8625
05:45:12|3.8631
05:45:13|3.8631
05:45:14|3.8631
05:45:15|3.8631
05:45:16|3.8631
05:45:17|3.865
05:45:18|3.865
05:45:19|3.865
05:45:20|3.865
05:45:20|3.862
05:45:22|3.862
05:45:23|3.862
05:45:24|3.865
05:45:25|3.865
05:45:26|3.865
05:45:28|3.867
05:45:28|3.867
05:45:31|3.8693
05:45:31|3.8747
05:45:32|3.8769
05:45:35|3.8769
05:45:35|3.8824
05:45:37|3.8871
05:45:38|3.8871
05:45:39|3.8873
05:45:40|3.8871
05:45:40|3.8837
05:45:42|3.8837
05:45:44|3.8837
05:45:44|3.8837
05:45:45|3.8939
05:45:46|3.8851
05:45:48|3.8997
05:45:48|3.8997
05:45:49|3.8997
05:45:50|3.8997
05:45:51|3.8997
05:45:53|3.8997
05:45:53|3.8997
05:45:55|3.8997
05:45:55|3.8997
05:45:57|3.8985
05:45:58|3.8985
05:45:59|3.8985
05:46:00|3.8985
05:46:00|3.8985
05:46:02|3.8985
05:46:03|3.8826
05:46:04|3.8942
05:46:05|3.8942
05:46:06|3.8942
05:46:08|3.8917
05:46:08|3.8917
05:46:09|3.8903
05:46:10|3.8903
05:46:11|3.8843
05:46:12|3.8843
05:46:13|3.8843
05:46:14|3.8843
05:46:15|3.8884
05:46:16|3.8884
05:46:17|3.8884
05:46:18|3.8884
05:46:19|3.8919
05:46:20|3.8919
05:46:21|3.8919
05:46:22|3.8947
05:46:23|3.8947
05:46:24|3.8947
05:46:25|3.8947
05:46:27|3.8983
05:46:29|3.8983
05:46:30|3.8983
05:46:31|3.8999
05:46:33|3.9066
05:46:33|3.9066
05:46:34|3.9099
05:46:35|3.91
05:46:36|3.91
05:46:37|3.91
05:46:38|3.9208
05:46:39|3.9245
05:46:41|3.9245
05:46:42|3.9245
05:46:42|3.9245
05:46:44|3.9245
05:46:44|3.9162
05:46:46|3.9245
05:46:47|3.9168
05:46:48|3.9168
05:46:49|3.9169
05:46:50|3.9169
05:46:51|3.9169
05:46:52|3.9169
05:46:53|3.9169
05:46:54|3.9169
05:46:55|3.9169
05:46:56|3.9161
05:46:58|3.9161
05:46:59|3.9161
05:47:00|3.9141
05:47:02|3.9104
05:47:02|3.91
05:47:03|3.91
05:47:05|3.9095
05:47:06|3.9095
05:47:06|3.9095
05:47:08|3.91
05:47:08|3.91
05:47:10|3.91
05:47:11|3.9067
05:47:11|3.8984
05:47:13|3.8984
05:47:13|3.8984
05:47:15|3.898
05:47:16|3.898
05:47:17|3.898
05:47:17|3.898
05:47:19|3.898
05:47:20|3.898
05:47:21|3.898
05:47:22|3.898
05:47:23|3.8939
05:47:24|3.8939
05:47:25|3.8978
05:47:26|3.8903
05:47:27|3.8903
05:47:29|3.8903
05:47:30|3.8903
05:47:31|3.8903
05:47:32|3.8903
05:47:34|3.8903
05:47:34|3.8903
05:47:35|3.8903
05:47:37|3.8885
05:47:38|3.8839
05:47:39|3.8839
05:47:40|3.8839
05:47:42|3.8839
05:47:42|3.8835
05:47:43|3.8835
05:47:44|3.8835
05:47:46|3.8835
05:47:46|3.8775
05:47:47|3.8775
05:47:49|3.8775
05:47:49|3.8754
05:47:50|3.8754
05:47:52|3.8754
05:47:53|3.8754
05:47:53|3.8754
05:47:55|3.8754
05:47:56|3.8754
05:47:58|3.8754
05:47:59|3.882
05:47:59|3.882
05:48:00|3.8714
05:48:02|3.8714
05:48:02|3.8714
05:48:03|3.8714
05:48:04|3.8714
05:48:06|3.8714
05:48:07|3.8714
05:48:09|3.8714
05:48:09|3.8714
05:48:11|3.8714
05:48:12|3.8714
05:48:12|3.8714
05:48:14|3.8714
05:48:15|3.8714
05:48:15|3.8714
05:48:16|3.8714
05:48:17|3.8777
05:48:18|3.8777
05:48:20|3.8777
05:48:21|3.8777
05:48:22|3.8777
05:48:23|3.8777
05:48:24|3.8777
05:48:25|3.8734
05:48:26|3.8776
05:48:27|3.8776
05:48:28|3.8776
05:48:29|3.8775
05:48:30|3.8774
05:48:31|3.8774
05:48:33|3.8774
05:48:34|3.8774
05:48:36|3.8774
05:48:37|3.8774
05:48:37|3.8774
05:48:39|3.8774
05:48:40|3.8774
05:48:42|3.8774
05:48:42|3.8774
05:48:44|3.8774
05:48:45|3.8774
05:48:46|3.8774
05:48:48|3.8774
05:48:48|3.8774
05:48:49|3.8774
05:48:50|3.8774
05:48:51|3.8774
05:48:53|3.8709
05:48:53|3.8709
05:48:55|3.8709
05:48:56|3.8709
05:48:56|3.8709
05:48:58|3.8709
05:49:00|3.8709
05:49:00|3.8676
05:49:02|3.8653
05:49:03|3.8653
05:49:04|3.8642
05:49:05|3.8603
05:49:05|3.8603
05:49:06|3.8603
05:49:08|3.86
05:49:09|3.8674
05:49:09|3.8674
05:49:11|3.8674
05:49:11|3.8674
05:49:13|3.8674
05:49:14|3.8674
05:49:15|3.8626
05:49:15|3.8624
05:49:17|3.8624
05:49:17|3.8624
05:49:20|3.8651
05:49:20|3.8674
05:49:21|3.8674
05:49:22|3.8708
05:49:23|3.8708
05:49:24|3.8708
05:49:25|3.8708
05:49:26|3.8708
05:49:27|3.8708
05:49:28|3.8657
05:49:30|3.8657
05:49:32|3.8657
05:49:32|3.8657
05:49:33|3.8657
05:49:34|3.8634
05:49:35|3.859
05:49:36|3.859
05:49:38|3.8567
05:49:39|3.8567
05:49:39|3.8567
05:49:40|3.8643
05:49:42|3.8643
05:49:43|3.8643
05:49:45|3.8657
05:49:46|3.8587
05:49:47|3.8587
05:49:48|3.8587
05:49:48|3.8587
05:49:49|3.8587
05:49:50|3.8587
05:49:51|3.8587
05:49:53|3.8656
05:49:54|3.8669
05:49:55|3.8669
05:49:56|3.8669
05:49:57|3.8669
05:49:58|3.8669
05:49:59|3.8669
05:50:00|3.8669
05:50:01|3.8669
05:50:02|3.8669
05:50:03|3.8669
05:50:05|3.8597
05:50:05|3.8597
05:50:06|3.8597
05:50:07|3.8597
05:50:08|3.8597
05:50:09|3.8594
05:50:10|3.8594
05:50:12|3.8594
05:50:12|3.8594
05:50:14|3.8594
05:50:15|3.8594
05:50:16|3.8594
05:50:17|3.8594
05:50:18|3.8599
05:50:19|3.8595
05:50:20|3.8595
05:50:21|3.8595
05:50:22|3.8438
05:50:23|3.84
05:50:24|3.8464
05:50:25|3.8464
05:50:26|3.8464
05:50:28|3.8407
05:50:29|3.8407
05:50:29|3.8407
05:50:31|3.8407
05:50:32|3.8407
05:50:32|3.8407
05:50:33|3.8407
05:50:35|3.8295
05:50:36|3.8295
05:50:36|3.8295
05:50:39|3.8295
05:50:40|3.8295
05:50:41|3.825
05:50:42|3.8197
05:50:43|3.8234
05:50:44|3.8234
05:50:45|3.8234
05:50:46|3.8224
05:50:47|3.8224
05:50:48|3.8298
05:50:49|3.8354
05:50:50|3.8354
05:50:51|3.8354
05:50:52|3.8354
05:50:53|3.8387
05:50:55|3.8388
05:50:55|3.845
05:50:56|3.845
05:50:57|3.845
05:50:58|3.845
05:51:00|3.845
05:51:01|3.845
05:51:01|3.845
05:51:03|3.8359
05:51:04|3.8385
05:51:05|3.8388
05:51:06|3.83
05:51:07|3.83
05:51:08|3.8283
05:51:08|3.838
05:51:09|3.838
05:51:11|3.838
05:51:12|3.8285
05:51:12|3.8286
05:51:14|3.8286
05:51:14|3.8286
05:51:16|3.8286
05:51:17|3.8286
05:51:18|3.8286
05:51:18|3.8286
05:51:20|3.8352
05:51:21|3.8352
05:51:22|3.8352
05:51:23|3.8352
05:51:24|3.8352
05:51:25|3.8352
05:51:26|3.8408
05:51:28|3.8408
05:51:28|3.8408
05:51:29|3.8408
05:51:30|3.844
05:51:32|3.844
05:51:33|3.8489
05:51:34|3.8489
05:51:34|3.8489
05:51:35|3.854
05:51:36|3.854
05:51:38|3.854
05:51:38|3.8503
05:51:39|3.8503
05:51:40|3.8503
05:51:42|3.8503
05:51:42|3.8503
05:51:43|3.8503
05:51:44|3.8503
05:51:45|3.8503
05:51:46|3.8503
05:51:48|3.8503
05:51:49|3.8503
05:51:50|3.8503
05:51:51|3.8503
05:51:53|3.851
05:51:54|3.851
05:51:54|3.851
05:51:56|3.851
05:51:56|3.851
05:51:58|3.851
05:51:59|3.851
05:52:00|3.8511
05:52:01|3.8511
05:52:03|3.8511
05:52:03|3.8511
05:52:04|3.8511
05:52:06|3.8511
05:52:06|3.8511
05:52:07|3.8511
05:52:09|3.8603
05:52:10|3.8604
05:52:10|3.8632
05:52:11|3.8632
05:52:12|3.8632
05:52:14|3.8632
05:52:15|3.8632
05:52:16|3.8632
05:52:17|3.8632
05:52:18|3.8632
05:52:19|3.8578
05:52:20|3.8578
05:52:21|3.8578
05:52:22|3.857
05:52:23|3.8627
05:52:24|3.8632
05:52:25|3.8632
05:52:26|3.8632
05:52:27|3.8632
05:52:29|3.8632
05:52:30|3.8632
05:52:31|3.8632
05:52:31|3.8632
05:52:33|3.8632
05:52:34|3.8632
05:52:34|3.8632
05:52:35|3.8632
05:52:37|3.8693
05:52:38|3.8693
05:52:39|3.8693
05:52:40|3.8588
05:52:41|3.8588
05:52:42|3.8588
05:52:43|3.8588
05:52:44|3.8588
05:52:45|3.8588
05:52:46|3.8633
05:52:48|3.8633
05:52:49|3.8633
05:52:51|3.8693
05:52:51|3.8693
05:52:52|3.8693
05:52:53|3.8693
05:52:54|3.8693
05:52:55|3.8693
05:52:57|3.8693
05:52:58|3.8693
05:53:00|3.8693
05:53:00|3.8693
05:53:01|3.8693
05:53:02|3.8693
05:53:03|3.8593
05:53:04|3.8593
05:53:06|3.8593
05:53:06|3.8593
05:53:07|3.8593
05:53:08|3.8593
05:53:09|3.8593
05:53:11|3.8668
05:53:11|3.8591
05:53:12|3.8591
05:53:13|3.8591
05:53:14|3.8591
05:53:15|3.8591
05:53:16|3.8591
05:53:17|3.8591
05:53:18|3.8591
05:53:19|3.8591
05:53:21|3.8472
05:53:22|3.8472
05:53:22|3.8472
05:53:24|3.8472
05:53:24|3.8505
05:53:25|3.8505
05:53:27|3.8505
05:53:29|3.8478
05:53:29|3.8478
05:53:31|3.8478
05:53:32|3.8478
05:53:34|3.8455
05:53:34|3.8455
05:53:35|3.8403
05:53:36|3.8403
05:53:38|3.8407
05:53:39|3.8407
05:53:41|3.8407
05:53:41|3.8407
05:53:42|3.8364
05:53:43|3.8364
05:53:45|3.8364
05:53:45|3.8364
05:53:47|3.8409
05:53:47|3.8409
05:53:48|3.8409
05:53:50|3.8409
05:53:52|3.8364
05:53:52|3.8364
05:53:54|3.8364
05:53:55|3.8364
05:53:56|3.8364
05:53:56|3.8364
05:53:59|3.8364
05:53:59|3.8364
05:54:00|3.8364
05:54:01|3.8364
05:54:02|3.8463
05:54:04|3.8463
05:54:04|3.8463
05:54:05|3.8463
05:54:06|3.8463
05:54:08|3.8463
05:54:09|3.8463
05:54:10|3.8463
05:54:10|3.8463
05:54:11|3.8463
05:54:13|3.8463
05:54:14|3.8432
05:54:15|3.8432
05:54:16|3.8432
05:54:16|3.8432
05:54:18|3.8432
05:54:19|3.8432
05:54:20|3.8432
05:54:21|3.851
05:54:22|3.851
05:54:24|3.851
05:54:24|3.851
05:54:25|3.851
05:54:26|3.851
05:54:27|3.8541
05:54:28|3.8541
05:54:29|3.8541
05:54:30|3.8541
05:54:31|3.8541
05:54:32|3.8541
05:54:34|3.8541
05:54:35|3.8541
05:54:35|3.8541
05:54:36|3.8541
05:54:37|3.8541
05:54:38|3.8541
05:54:39|3.8541
05:54:40|3.8541
05:54:41|3.8541
05:54:42|3.8541
05:54:43|3.8561
05:54:44|3.8541
05:54:45|3.8406
05:54:47|3.8406
05:54:48|3.8406
05:54:49|3.8406
05:54:49|3.8406
05:54:50|3.8406
05:54:52|3.8338
05:54:53|3.8338
05:54:54|3.825
05:54:55|3.825
05:54:56|3.825
05:54:57|3.831
05:54:58|3.8285
05:54:59|3.8285
05:55:00|3.8249
05:55:02|3.8249
05:55:02|3.8249
05:55:03|3.8249
05:55:05|3.8201
05:55:06|3.8201
05:55:06|3.8201
05:55:07|3.8249
05:55:08|3.8249
05:55:10|3.8202
05:55:11|3.8202
05:55:11|3.8334
05:55:12|3.8334
05:55:13|3.8334
05:55:15|3.8334
05:55:16|3.8334
05:55:17|3.8334
05:55:18|3.8334
05:55:19|3.8334
05:55:20|3.8334
05:55:21|3.8334
05:55:22|3.8334
05:55:23|3.8334
05:55:24|3.8334
05:55:25|3.8334
05:55:26|3.8334
05:55:28|3.8334
05:55:28|3.8334
05:55:29|3.8334
05:55:30|3.8334
05:55:32|3.8334
05:55:34|3.8334
05:55:34|3.8334
05:55:35|3.8334
05:55:36|3.8334
05:55:38|3.8334
05:55:39|3.8334
05:55:40|3.8334
05:55:41|3.8334
05:55:42|3.8334
05:55:43|3.8334
05:55:44|3.8334
05:55:45|3.83
05:55:45|3.8278
05:55:47|3.8278
05:55:48|3.8278
05:55:49|3.8278
05:55:50|3.8278
05:55:51|3.8278
05:55:53|3.8361
05:55:54|3.8361
05:55:54|3.8411
05:55:55|3.8461
05:55:56|3.8461
05:55:57|3.8461
05:55:58|3.8353
05:55:59|3.8289
05:56:00|3.8295
05:56:02|3.8295
05:56:03|3.8295
05:56:03|3.8295
05:56:05|3.8295
05:56:06|3.8349
05:56:08|3.8207
05:56:08|3.8207
05:56:09|3.8207
05:56:10|3.8207
05:56:11|3.8207
05:56:12|3.8207
05:56:13|3.8207
05:56:14|3.8318
05:56:16|3.8318
05:56:16|3.8318
05:56:17|3.8318
05:56:18|3.8318
05:56:19|3.8318
05:56:20|3.8318
05:56:21|3.8318
05:56:22|3.8318
05:56:23|3.8329
05:56:24|3.8329
05:56:25|3.8329
05:56:27|3.8329
05:56:27|3.8329
05:56:29|3.8329
05:56:31|3.8329
05:56:31|3.8329
05:56:33|3.8329
05:56:34|3.8364
05:56:35|3.8364
05:56:36|3.8363
05:56:37|3.8363
05:56:38|3.8363
05:56:39|3.8325
05:56:40|3.8325
05:56:40|3.8325
05:56:42|3.8325
05:56:43|3.8325
05:56:44|3.8364
05:56:45|3.8364
05:56:45|3.8283
05:56:47|3.8283
05:56:47|3.8283
05:56:50|3.8263
05:56:50|3.8263
05:56:51|3.8293
05:56:52|3.8293
05:56:54|3.8293
05:56:55|3.8318
05:56:56|3.8318
05:56:57|3.8318
05:56:58|3.8318
05:56:59|3.8318
05:57:00|3.8318
05:57:01|3.8318
05:57:02|3.8281
05:57:04|3.8281
05:57:05|3.8281
05:57:06|3.8281
05:57:07|3.8281
05:57:08|3.8281
05:57:08|3.8281
05:57:10|3.8281
05:57:12|3.8281
05:57:12|3.8281
05:57:13|3.8318
05:57:14|3.8318
05:57:15|3.8318
05:57:16|3.8318
05:57:17|3.8318
05:57:18|3.8318
05:57:19|3.8321
05:57:20|3.8321
05:57:21|3.8321
05:57:22|3.8321
05:57:23|3.8321
05:57:24|3.8358
05:57:25|3.8358
05:57:27|3.8358
05:57:29|3.8358
05:57:29|3.8358
05:57:30|3.8358
05:57:32|3.8358
05:57:33|3.8358
05:57:34|3.8358
05:57:36|3.8402
05:57:37|3.8402
05:57:38|3.8402
05:57:39|3.8402
05:57:40|3.8402
05:57:41|3.8402
05:57:42|3.8402
05:57:43|3.8402
05:57:44|3.8324
05:57:45|3.8324
05:57:47|3.8393
05:57:48|3.8393
05:57:49|3.8393
05:57:50|3.8393
05:57:51|3.8215
05:57:53|3.8215
05:57:53|3.8215
05:57:54|3.8215
05:57:56|3.8215
05:57:56|3.8215
05:57:58|3.8215
05:57:59|3.8215
05:58:00|3.8215
05:58:00|3.8215
05:58:02|3.8215
05:58:03|3.8215
05:58:04|3.8215
05:58:05|3.8251
05:58:06|3.8251
05:58:07|3.8251
05:58:08|3.8251
05:58:09|3.8251
05:58:10|3.8251
05:58:11|3.8251
05:58:13|3.8251
05:58:14|3.8277
05:58:15|3.8277
05:58:15|3.8277
05:58:17|3.8277
05:58:18|3.8277
05:58:18|3.8277
05:58:19|3.8277
05:58:21|3.8292
05:58:23|3.8292
05:58:23|3.8292
05:58:24|3.8292
05:58:25|3.8292
05:58:26|3.8292
05:58:27|3.8305
05:58:28|3.8305
05:58:29|3.8305
05:58:30|3.8305
05:58:31|3.8305
05:58:32|3.8305
05:58:33|3.8305
05:58:35|3.8326
05:58:36|3.8326
05:58:37|3.8326
05:58:38|3.8326
05:58:39|3.8301
05:58:40|3.8301
05:58:40|3.8301
05:58:42|3.8301
05:58:43|3.8277
05:58:44|3.8277
05:58:46|3.8277
05:58:46|3.83
05:58:48|3.8206
05:58:48|3.8206
05:58:50|3.8206
05:58:51|3.8206
05:58:52|3.8226
05:58:53|3.8226
05:58:54|3.8199
05:58:55|3.8206
05:58:56|3.8206
05:58:57|3.8206
05:58:58|3.8167
05:58:59|3.8167
05:59:00|3.8167
05:59:01|3.8167
05:59:02|3.8
05:59:04|3.8069
05:59:04|3.8198
05:59:05|3.808
05:59:06|3.8189
05:59:08|3.8189
05:59:09|3.8189
05:59:10|3.8189
05:59:11|3.8189
05:59:12|3.8189
05:59:13|3.8189
05:59:14|3.8189
05:59:14|3.8189
05:59:15|3.8189
05:59:16|3.8189
05:59:17|3.8198
05:59:19|3.8198
05:59:19|3.8198
05:59:21|3.8198
05:59:21|3.8198
05:59:23|3.8198
05:59:23|3.8198
05:59:25|3.8198
05:59:25|3.8198
05:59:27|3.8198
05:59:28|3.8198
05:59:29|3.8198
05:59:30|3.8198
05:59:31|3.8198
05:59:32|3.8235
05:59:33|3.8235
05:59:34|3.8235
05:59:35|3.8235
05:59:36|3.8235
05:59:37|3.8235
05:59:38|3.8235
05:59:40|3.8235
05:59:40|3.8235
05:59:41|3.8223
05:59:42|3.8223
05:59:43|3.8229
05:59:45|3.8229
05:59:46|3.8235
05:59:47|3.8235
05:59:48|3.8228
05:59:49|3.8228
05:59:50|3.8228
05:59:51|3.8228
05:59:52|3.8228
05:59:54|3.8228
05:59:55|3.8228
05:59:55|3.8236
05:59:57|3.8236
05:59:57|3.8236
05:59:58|3.8236
05:59:59|3.8236
06:00:01|3.8236
06:00:01|3.8236
06:00:02|3.8236
06:00:05|3.8274
06:00:06|3.8274
06:00:07|3.8273
06:00:09|3.8236
06:00:09|3.8263
06:00:10|3.8263
06:00:11|3.8263
06:00:12|3.8263
06:00:14|3.8263
06:00:14|3.8263
06:00:15|3.8263
06:00:16|3.8263
06:00:17|3.8263
06:00:18|3.8263
06:00:19|3.8255
06:00:20|3.8255
06:00:21|3.8255
06:00:22|3.8255
06:00:23|3.8255
06:00:25|3.8255
06:00:25|3.8255
06:00:26|3.8255
06:00:27|3.8255
06:00:29|3.8255
06:00:30|3.8255
06:00:32|3.8255
06:00:32|3.8255
06:00:33|3.8255
06:00:34|3.8259
06:00:36|3.8206
06:00:36|3.8206
06:00:37|3.8206
06:00:39|3.8206
06:00:40|3.8206
06:00:42|3.8206
06:00:42|3.8206
06:00:43|3.8206
06:00:45|3.8206
06:00:46|3.8206
06:00:47|3.8206
06:00:48|3.8206
06:00:49|3.8333
06:00:49|3.8333
06:00:52|3.8333
06:00:53|3.8333
06:00:54|3.8333
06:00:54|3.8333
06:00:56|3.8333
06:00:57|3.8333
06:00:58|3.8333
06:00:59|3.8333
06:01:00|3.8333
06:01:00|3.8333
06:01:02|3.8347
06:01:03|3.8347
06:01:04|3.8347
06:01:05|3.8366
06:01:06|3.8386
06:01:07|3.8468
06:01:08|3.8412
06:01:09|3.8489
06:01:10|3.8496
06:01:11|3.855
06:01:12|3.855
06:01:13|3.855
06:01:15|3.855
06:01:15|3.855
06:01:16|3.8482
06:01:17|3.8482
06:01:18|3.8482
06:01:20|3.8482
06:01:20|3.8482
06:01:22|3.8482
06:01:23|3.8482
06:01:24|3.8482
06:01:25|3.8481
06:01:26|3.8481
06:01:28|3.8474
06:01:28|3.8474
06:01:30|3.8474
06:01:31|3.8474
06:01:31|3.8567
06:01:33|3.8281
06:01:34|3.8281
06:01:35|3.8281
06:01:35|3.8419
06:01:36|3.8419
06:01:38|3.839
06:01:38|3.839
06:01:40|3.8316
06:01:41|3.8316
06:01:42|3.8384
06:01:43|3.8384
06:01:43|3.8384
06:01:45|3.8384
06:01:45|3.8419
06:01:48|3.8314
06:01:48|3.8314
06:01:49|3.8314
06:01:50|3.8314
06:01:51|3.8314
06:01:52|3.8314
06:01:53|3.8314
06:01:54|3.8314
06:01:55|3.8314
06:01:57|3.8314
06:01:57|3.8314
06:01:59|3.8314
06:02:01|3.8314
06:02:01|3.8314
06:02:02|3.8411
06:02:03|3.8411
06:02:04|3.8411
06:02:06|3.8421
06:02:06|3.8421
06:02:07|3.8421
06:02:08|3.8421
06:02:09|3.8421
06:02:10|3.8421
06:02:11|3.8421
06:02:13|3.8421
06:02:14|3.8421
06:02:14|3.8421
06:02:15|3.8377
06:02:17|3.8351
06:02:18|3.8397
06:02:19|3.8397
06:02:20|3.8397
06:02:20|3.8397
06:02:21|3.8397
06:02:23|3.8397
06:02:23|3.84
06:02:25|3.84
06:02:26|3.84
06:02:28|3.84
06:02:29|3.84
06:02:30|3.84
06:02:31|3.84
06:02:32|3.84
06:02:33|3.84
06:02:34|3.8363
06:02:36|3.8357
06:02:36|3.8357
06:02:37|3.8357
06:02:39|3.8357
06:02:39|3.8327
06:02:41|3.8327
06:02:42|3.8177
06:02:43|3.8177
06:02:45|3.8177
06:02:45|3.8177
06:02:46|3.8177
06:02:48|3.8177
06:02:48|3.8177
06:02:49|3.8177
06:02:50|3.8177
06:02:51|3.8177
06:02:52|3.8177
06:02:53|3.8177
06:02:54|3.8177
06:02:56|3.8177
06:02:57|3.8177
06:02:58|3.8177
06:02:59|3.8177
06:03:00|3.8258
06:03:02|3.8292
06:03:03|3.8292
06:03:04|3.8292
06:03:05|3.8292
06:03:06|3.8292
06:03:07|3.8292
06:03:08|3.8292
06:03:09|3.8292
06:03:10|3.8292
06:03:11|3.8292
06:03:13|3.8292
06:03:13|3.8292
06:03:14|3.8292
06:03:15|3.8292
06:03:16|3.829
06:03:17|3.829
06:03:18|3.829
06:03:19|3.829
06:03:20|3.829
06:03:21|3.8328
06:03:22|3.8328
06:03:24|3.8328
06:03:24|3.8328
06:03:25|3.8393
06:03:26|3.8393
06:03:27|3.8291
06:03:28|3.8291
06:03:29|3.8291
06:03:31|3.8291
06:03:32|3.8291
06:03:33|3.8316
06:03:35|3.8316
06:03:35|3.8316
06:03:37|3.8399
06:03:38|3.8394
06:03:39|3.8394
06:03:41|3.8394
06:03:41|3.8394
06:03:42|3.8394
06:03:43|3.8394
06:03:44|3.8394
06:03:46|3.842
06:03:47|3.842
06:03:48|3.842
06:03:49|3.842
06:03:50|3.842
06:03:51|3.842
06:03:52|3.842
06:03:53|3.842
06:03:55|3.842
06:03:56|3.8493
06:03:57|3.8507
06:03:58|3.8507
06:03:59|3.8507
06:04:00|3.8507
06:04:01|3.8507
06:04:03|3.8507
06:04:03|3.8507
06:04:05|3.845
06:04:05|3.845
06:04:07|3.84
06:04:07|3.84
06:04:09|3.84
06:04:10|3.8398
06:04:11|3.84
06:04:12|3.84
06:04:13|3.84
06:04:14|3.8468
06:04:14|3.8542
06:04:15|3.8542
06:04:17|3.8542
06:04:18|3.8542
06:04:18|3.85
06:04:20|3.85
06:04:21|3.85
06:04:22|3.84
06:04:23|3.8371
06:04:24|3.8371
06:04:25|3.8398
06:04:26|3.8398
06:04:27|3.8398
06:04:28|3.8398
06:04:29|3.8398
06:04:30|3.8398
06:04:32|3.8398
06:04:33|3.8398
06:04:34|3.8398
06:04:35|3.8398
06:04:37|3.8398
06:04:38|3.8466
06:04:39|3.8397
06:04:40|3.8397
06:04:42|3.8397
06:04:43|3.8397
06:04:44|3.8397
06:04:45|3.8384
06:04:46|3.8384
06:04:47|3.8384
06:04:48|3.8331
06:04:49|3.833
06:04:50|3.833
06:04:51|3.8276
06:04:52|3.8276
06:04:53|3.8276
06:04:54|3.8276
06:04:55|3.8276
06:04:56|3.8276
06:04:57|3.8267
06:04:58|3.8345
06:04:59|3.8345
06:05:00|3.8275
06:05:01|3.8275
06:05:03|3.8275
06:05:04|3.8275
06:05:05|3.8275
06:05:07|3.8295
06:05:07|3.8293
06:05:09|3.8293
06:05:10|3.8293
06:05:10|3.8293
06:05:12|3.8293
06:05:12|3.8293
06:05:14|3.8293
06:05:15|3.829
06:05:16|3.829
06:05:17|3.829
06:05:19|3.829
06:05:20|3.829
06:05:21|3.8247
06:05:22|3.8186
06:05:22|3.8186
06:05:23|3.8186
06:05:25|3.8186
06:05:26|3.8186
06:05:27|3.8219
06:05:28|3.8219
06:05:30|3.8219
06:05:31|3.8219
06:05:32|3.8219
06:05:33|3.8219
06:05:34|3.8219
06:05:35|3.8226
06:05:35|3.8226
06:05:38|3.8321
06:05:38|3.8321
06:05:40|3.8321
06:05:40|3.8322
06:05:41|3.8322
06:05:43|3.8322
06:05:43|3.8329
06:05:45|3.8341
06:05:45|3.8429
06:05:47|3.8429
06:05:48|3.8429
06:05:49|3.8429
06:05:50|3.8429
06:05:51|3.8429
06:05:52|3.8403
06:05:53|3.8403
06:05:54|3.8403
06:05:55|3.8404
06:05:56|3.8458
06:05:57|3.8444
06:05:58|3.8432
06:05:59|3.8488
06:06:00|3.8429
06:06:02|3.8429
06:06:03|3.8429
06:06:04|3.848
06:06:05|3.8429
06:06:06|3.8429
06:06:07|3.8429
06:06:08|3.8264
06:06:09|3.8264
06:06:10|3.8385
06:06:12|3.8384
06:06:13|3.8384
06:06:13|3.8384
06:06:15|3.8384
06:06:16|3.8359
06:06:17|3.8359
06:06:18|3.8363
06:06:19|3.8363
06:06:20|3.8363
06:06:21|3.8363
06:06:23|3.8363
06:06:23|3.8363
06:06:24|3.8392
06:06:25|3.8429
06:06:26|3.8429
06:06:28|3.8429
06:06:30|3.8405
06:06:31|3.8405
06:06:33|3.8405
06:06:33|3.8488
06:06:34|3.8488
06:06:35|3.8488
06:06:36|3.8488
06:06:37|3.8488
06:06:38|3.8488
06:06:40|3.85
06:06:40|3.8362
06:06:42|3.8489
06:06:43|3.8489
06:06:44|3.84
06:06:45|3.84
06:06:47|3.84
06:06:47|3.84
06:06:48|3.8423
06:06:49|3.8311
06:06:50|3.8399
06:06:51|3.8399
06:06:52|3.8399
06:06:53|3.8399
06:06:55|3.8399
06:06:55|3.8399
06:06:56|3.8315
06:06:57|3.8315
06:06:58|3.8315
06:06:59|3.8315
06:07:01|3.8315
06:07:02|3.8315
06:07:04|3.8316
06:07:04|3.8316
06:07:05|3.8316
06:07:06|3.8363
06:07:07|3.8363
06:07:08|3.8367
06:07:09|3.8367
06:07:10|3.8367
06:07:12|3.8367
06:07:12|3.8367
06:07:13|3.8367
06:07:14|3.8367
06:07:15|3.8367
06:07:16|3.8367
06:07:17|3.8367
06:07:18|3.8367
06:07:19|3.8367
06:07:20|3.8393
06:07:21|3.8393
06:07:23|3.8393
06:07:23|3.8393
06:07:24|3.8393
06:07:25|3.8393
06:07:26|3.8393
06:07:27|3.8399
06:07:29|3.8399
06:07:30|3.8399
06:07:31|3.8399
06:07:31|3.8367
06:07:34|3.8367
06:07:35|3.8367
06:07:37|3.8367
06:07:37|3.8367
06:07:38|3.8367
06:07:39|3.8367
06:07:40|3.8406
06:07:42|3.8406
06:07:43|3.8406
06:07:45|3.8406
06:07:45|3.8406
06:07:46|3.8406
06:07:48|3.8411
06:07:48|3.8411
06:07:49|3.8411
06:07:51|3.8411
06:07:52|3.8411
06:07:53|3.8411
06:07:54|3.8404
06:07:54|3.8404
06:07:56|3.8404
06:07:57|3.8478
06:07:58|3.8478
06:07:59|3.8478
06:08:00|3.8478
06:08:02|3.8357
06:08:02|3.8357
06:08:04|3.8357
06:08:05|3.8357
06:08:06|3.8357
06:08:07|3.8365
06:08:08|3.831
06:08:09|3.831
06:08:10|3.8387
06:08:11|3.8387
06:08:12|3.8359
06:08:13|3.8359
06:08:14|3.8344
06:08:15|3.8344
06:08:15|3.8344
06:08:17|3.8344
06:08:17|3.8344
06:08:20|3.8344
06:08:20|3.8344
06:08:21|3.8365
06:08:22|3.8346
06:08:23|3.8346
06:08:24|3.8346
06:08:25|3.8346
06:08:26|3.8346
06:08:28|3.8346
06:08:28|3.8346
06:08:29|3.8346
06:08:31|3.8346
06:08:32|3.8346
06:08:33|3.8346
06:08:34|3.8346
06:08:35|3.836
06:08:36|3.836
06:08:37|3.836
06:08:39|3.836
06:08:39|3.8423
06:08:40|3.8346
06:08:41|3.8346
06:08:42|3.8346
06:08:43|3.8346
06:08:44|3.8346
06:08:45|3.8346
06:08:46|3.8346
06:08:47|3.8346
06:08:48|3.8346
06:08:50|3.8346
06:08:50|3.8346
06:08:51|3.8346
06:08:52|3.8346
06:08:54|3.8346
06:08:55|3.8415
06:08:56|3.8415
06:08:57|3.8415
06:08:58|3.8415
06:08:59|3.8415
06:09:01|3.8415
06:09:02|3.8414
06:09:04|3.8414
06:09:04|3.8414
06:09:05|3.8414
06:09:07|3.8414
06:09:08|3.8414
06:09:09|3.8414
06:09:09|3.8414
06:09:11|3.8414
06:09:12|3.8414
06:09:12|3.8414
06:09:14|3.8414
06:09:15|3.8414
06:09:15|3.8414
06:09:16|3.8414
06:09:17|3.8414
06:09:19|3.8417
06:09:20|3.8417
06:09:21|3.8417
06:09:22|3.8417
06:09:22|3.8417
06:09:23|3.8417
06:09:25|3.8418
06:09:26|3.8363
06:09:27|3.8363
06:09:28|3.8363
06:09:29|3.8413
06:09:29|3.8413
06:09:31|3.8413
06:09:32|3.8413
06:09:33|3.8413
06:09:34|3.8413
06:09:35|3.8413
06:09:36|3.8413
06:09:37|3.8413
06:09:38|3.8419
06:09:39|3.8419
06:09:40|3.8419
06:09:41|3.8419
06:09:43|3.8423
06:09:44|3.8423
06:09:45|3.8423
06:09:45|3.8423
06:09:46|3.8423
06:09:47|3.8423
06:09:49|3.8423
06:09:49|3.8423
06:09:51|3.8415
06:09:52|3.8415
06:09:53|3.8415
06:09:54|3.8415
06:09:55|3.83
06:09:56|3.83
06:09:58|3.8312
06:09:58|3.8312
06:10:00|3.8312
06:10:01|3.8312
06:10:02|3.8292
06:10:03|3.8292
06:10:05|3.835
06:10:06|3.835
06:10:07|3.835
06:10:08|3.835
06:10:09|3.835
06:10:10|3.835
06:10:11|3.835
06:10:12|3.835
06:10:13|3.835
06:10:14|3.835
06:10:15|3.835
06:10:16|3.8335
06:10:17|3.8335
06:10:18|3.8335
06:10:19|3.835
06:10:20|3.835
06:10:21|3.8363
06:10:22|3.83
06:10:23|3.8366
06:10:24|3.8353
06:10:25|3.835
06:10:26|3.835
06:10:27|3.835
06:10:28|3.8361
06:10:29|3.836
06:10:30|3.836
06:10:31|3.836
06:10:32|3.836
06:10:34|3.836
06:10:35|3.836
06:10:36|3.836
06:10:37|3.836
06:10:39|3.8399
06:10:40|3.8399
06:10:41|3.8399
06:10:42|3.8399
06:10:43|3.8399
06:10:44|3.8399
06:10:45|3.8399
06:10:46|3.8399
06:10:48|3.8399
06:10:48|3.8399
06:10:49|3.8399
06:10:50|3.8399
06:10:52|3.8399
06:10:53|3.8399
06:10:54|3.8307
06:10:55|3.8307
06:10:56|3.8307
06:10:57|3.8307
06:10:58|3.8307
06:10:59|3.8307
06:11:00|3.8307
06:11:01|3.8307
06:11:02|3.8307
06:11:03|3.8307
06:11:04|3.828
06:11:05|3.8301
06:11:06|3.8301
06:11:07|3.8301
06:11:09|3.8219
06:11:09|3.8219
06:11:11|3.8219
06:11:12|3.828
06:11:12|3.828
06:11:14|3.828
06:11:15|3.8283
06:11:16|3.8283
06:11:17|3.8283
06:11:18|3.8283
06:11:19|3.8283
06:11:20|3.8283
06:11:21|3.8283
06:11:22|3.8283
06:11:23|3.8283
06:11:24|3.8283
06:11:25|3.8283
06:11:26|3.8283
06:11:27|3.8283
06:11:28|3.8283
06:11:29|3.8281
06:11:31|3.8281
06:11:32|3.8235
06:11:33|3.8235
06:11:33|3.8214
06:11:35|3.8214
06:11:35|3.8214
06:11:36|3.8214
06:11:38|3.8214
06:11:39|3.8214
06:11:39|3.8211
06:11:40|3.8211
06:11:42|3.8211
06:11:43|3.8201
06:11:44|3.8201
06:11:45|3.8201
06:11:46|3.8289
06:11:47|3.8286
06:11:49|3.8286
06:11:49|3.8286
06:11:51|3.8286
06:11:51|3.8253
06:11:53|3.8253
06:11:55|3.8253
06:11:55|3.8262
06:11:56|3.8262
06:11:57|3.8262
06:11:58|3.8262
06:12:00|3.8262
06:12:00|3.8262
06:12:01|3.8262
06:12:02|3.8262
06:12:03|3.8262
06:12:04|3.8253
06:12:05|3.8253
06:12:06|3.8253
06:12:08|3.8253
06:12:10|3.8253
06:12:11|3.8253
06:12:11|3.8253
06:12:12|3.8253
06:12:13|3.8253
06:12:14|3.8253
06:12:16|3.8253
06:12:16|3.8253
06:12:18|3.8253
06:12:18|3.8253
06:12:20|3.8253
06:12:21|3.8253
06:12:22|3.8253
06:12:23|3.8255
06:12:24|3.8201
06:12:25|3.8201
06:12:26|3.8202
06:12:27|3.8202
06:12:28|3.8202
06:12:30|3.8202
06:12:31|3.8202
06:12:32|3.8202
06:12:33|3.8202
06:12:34|3.8202
06:12:35|3.8202
06:12:36|3.8202
06:12:37|3.8202
06:12:38|3.8202
06:12:39|3.8202
06:12:41|3.8202
06:12:42|3.8202
06:12:43|3.8202
06:12:44|3.8202
06:12:46|3.8202
06:12:46|3.8202
06:12:48|3.8202
06:12:48|3.8202
06:12:49|3.8202
06:12:50|3.8202
06:12:51|3.8202
06:12:52|3.8202
06:12:53|3.8202
06:12:55|3.8202
06:12:56|3.8202
06:12:58|3.8239
06:12:59|3.8239
06:13:00|3.8239
06:13:02|3.8239
06:13:02|3.8239
06:13:03|3.8239
06:13:09|3.8239
06:13:10|3.8219
06:13:10|3.8218
06:13:12|3.8218
06:13:13|3.8186
06:13:14|3.8186
06:13:15|3.8186
06:13:16|3.8174
06:13:17|3.81
06:13:18|3.81
06:13:19|3.8173
06:13:20|3.8137
06:13:21|3.8137
06:13:22|3.8112
06:13:23|3.8092
06:13:24|3.8159
06:13:25|3.8151
06:13:26|3.8151
06:13:27|3.8151
06:13:28|3.8151
06:13:29|3.8049
06:13:30|3.7989
06:13:31|3.7989
06:13:32|3.8044
06:13:33|3.7988
06:13:34|3.8036
06:13:35|3.8047
06:13:36|3.8085
06:13:37|3.8085
06:13:38|3.8085
06:13:39|3.8085
06:13:40|3.8085
06:13:42|3.7929
06:13:43|3.7929
06:13:43|3.7929
06:13:44|3.7929
06:13:46|3.8031
06:13:47|3.7942
06:13:48|3.7942
06:13:50|3.7942
06:13:50|3.7942
06:13:51|3.7957
06:13:53|3.805
06:13:53|3.805
06:13:55|3.8006
06:13:56|3.8006
06:13:57|3.8006
06:13:58|3.8006
06:13:59|3.8006
06:14:00|3.8006
06:14:01|3.8006
06:14:02|3.8006
06:14:03|3.7981
06:14:04|3.7981
06:14:05|3.7981
06:14:06|3.7981
06:14:07|3.7981
06:14:09|3.7981
06:14:09|3.7981
06:14:11|3.7981
06:14:12|3.8059
06:14:13|3.8059
06:14:14|3.8101
06:14:15|3.8101
06:14:17|3.8059
06:14:17|3.8059
06:14:18|3.8059
06:14:19|3.8059
06:14:20|3.8059
06:14:22|3.8059
06:14:22|3.8059
06:14:25|3.8059
06:14:26|3.8059
06:14:27|3.8059
06:14:28|3.8101
06:14:30|3.8132
06:14:30|3.8162
06:14:31|3.8199
06:14:32|3.8199
06:14:34|3.8199
06:14:35|3.8199
06:14:37|3.8199
06:14:38|3.8199
06:14:38|3.8199
06:14:39|3.8199
06:14:41|3.8116
06:14:42|3.8116
06:14:43|3.813
06:14:44|3.813
06:14:45|3.813
06:14:46|3.813
06:14:47|3.813
06:14:48|3.813
06:14:49|3.813
06:14:50|3.813
06:14:51|3.7902
06:14:52|3.8039
06:14:54|3.8039
06:14:55|3.8024
06:14:56|3.8024
06:14:57|3.8024
06:14:59|3.8039
06:15:01|3.8039
06:15:01|3.8043
06:15:02|3.8043
06:15:03|3.8043
06:15:04|3.8043
06:15:06|3.7983
06:15:07|3.7983
06:15:08|3.7983
06:15:09|3.7983
06:15:10|3.7983
06:15:11|3.8042
06:15:13|3.8042
06:15:14|3.7942
06:15:15|3.7942
06:15:16|3.7942
06:15:17|3.7942
06:15:18|3.7942
06:15:19|3.7942
06:15:20|3.8026
06:15:21|3.8026
06:15:22|3.8026
06:15:23|3.8043
06:15:24|3.8043
06:15:25|3.8043
06:15:26|3.8043
06:15:27|3.8043
06:15:28|3.8043
06:15:29|3.8043
06:15:30|3.8043
06:15:32|3.797
06:15:32|3.797
06:15:33|3.797
06:15:34|3.797
06:15:35|3.797
06:15:37|3.797
06:15:38|3.8042
06:15:40|3.8042
06:15:40|3.8042
06:15:42|3.8089
06:15:43|3.8089
06:15:44|3.8089
06:15:44|3.8089
06:15:45|3.8089
06:15:47|3.8089
06:15:47|3.8089
06:15:48|3.8089
06:15:49|3.8089
06:15:50|3.8089
06:15:52|3.8098
06:15:52|3.8098
06:15:54|3.8098
06:15:54|3.8098
06:15:55|3.8098
06:15:57|3.8098
06:15:58|3.8098
06:15:59|3.8098
06:16:00|3.8098
06:16:01|3.8098
06:16:02|3.8098
06:16:04|3.8125
06:16:04|3.8125
06:16:05|3.8125
06:16:06|3.8125
06:16:07|3.8149
06:16:08|3.8149
06:16:09|3.8175
06:16:10|3.8175
06:16:11|3.8175
06:16:12|3.8175
06:16:13|3.82
06:16:14|3.82
06:16:16|3.82
06:16:16|3.8176
06:16:18|3.8176
06:16:18|3.8176
06:16:19|3.8176
06:16:20|3.8189
06:16:21|3.8189
06:16:22|3.8189
06:16:23|3.8189
06:16:24|3.8189
06:16:25|3.8189
06:16:26|3.824
06:16:27|3.824
06:16:28|3.825
06:16:29|3.825
06:16:30|3.825
06:16:31|3.8229
06:16:32|3.825
06:16:33|3.825
06:16:34|3.8104
06:16:35|3.8104
06:16:36|3.8104
06:16:38|3.8104
06:16:38|3.8104
06:16:39|3.8104
06:16:41|3.8104
06:16:42|3.8104
06:16:43|3.8104
06:16:44|3.8104
06:16:45|3.8093
06:16:46|3.8093
06:16:47|3.8093
06:16:48|3.8093
06:16:49|3.81
06:16:50|3.81
06:16:51|3.81
06:16:52|3.81
06:16:53|3.8144
06:16:54|3.8144
06:16:56|3.8087
06:16:56|3.8087
06:16:58|3.8087
06:16:59|3.8087
06:16:59|3.8087
06:17:00|3.8087
06:17:02|3.8087
06:17:03|3.8087
06:17:04|3.8087
06:17:05|3.8146
06:17:06|3.8146
06:17:07|3.8146
06:17:08|3.8146
06:17:09|3.8146
06:17:10|3.8146
06:17:11|3.8146
06:17:12|3.8146
06:17:13|3.8146
06:17:14|3.8146
06:17:15|3.8146
06:17:16|3.808
06:17:17|3.808
06:17:19|3.808
06:17:19|3.808
06:17:20|3.808
06:17:21|3.808
06:17:22|3.801
06:17:23|3.801
06:17:24|3.801
06:17:25|3.801
06:17:26|3.801
06:17:27|3.7985
06:17:28|3.7985
06:17:30|3.7985
06:17:31|3.7985
06:17:31|3.7985
06:17:33|3.7985
06:17:34|3.7984
06:17:35|3.7984
06:17:36|3.7989
06:17:37|3.7989
06:17:39|3.7989
06:17:39|3.7989
06:17:41|3.8017
06:17:42|3.8017
06:17:43|3.8017
06:17:43|3.8017
06:17:45|3.7996
06:17:47|3.7969
06:17:48|3.7969
06:17:48|3.7969
06:17:49|3.7969
06:17:50|3.7969
06:17:51|3.7969
06:17:53|3.7899
06:17:54|3.802
06:17:54|3.802
06:17:56|3.7835
06:17:57|3.7898
06:17:58|3.7898
06:17:58|3.7898
06:17:59|3.7898
06:18:00|3.7898
06:18:02|3.7898
06:18:03|3.7898
06:18:05|3.7898
06:18:05|3.7898
06:18:07|3.7898
06:18:09|3.7898
06:18:10|3.7898
06:18:11|3.7898
06:18:12|3.7832
06:18:12|3.7832
06:18:14|3.7885
06:18:15|3.7883
06:18:16|3.7827
06:18:17|3.7827
06:18:18|3.7827
06:18:19|3.7827
06:18:20|3.7827
06:18:21|3.7827
06:18:21|3.7827
06:18:22|3.7823
06:18:24|3.7858
06:18:25|3.7862
06:18:26|3.7862
06:18:27|3.7862
06:18:28|3.7862
06:18:29|3.7862
06:18:31|3.7862
06:18:31|3.7827
06:18:32|3.7827
06:18:33|3.7827
06:18:34|3.7834
06:18:35|3.7834
06:18:37|3.7834
06:18:38|3.7834
06:18:39|3.7834
06:18:39|3.7797
06:18:41|3.7797
06:18:41|3.7797
06:18:43|3.7797
06:18:44|3.7797
06:18:44|3.7797
06:18:46|3.7785
06:18:46|3.7785
06:18:48|3.7785
06:18:49|3.7785
06:18:50|3.7785
06:18:50|3.7785
06:18:52|3.7744
06:18:53|3.7744
06:18:54|3.7779
06:18:55|3.7779
06:18:56|3.7784
06:18:57|3.7784
06:18:58|3.7784
06:18:59|3.7784
06:19:00|3.7784
06:19:01|3.7784
06:19:02|3.7784
06:19:03|3.7701
06:19:04|3.7713
06:19:05|3.7702
06:19:06|3.77
06:19:07|3.7683
06:19:08|3.7756
06:19:10|3.7756
06:19:11|3.7756
06:19:12|3.7756
06:19:13|3.7756
06:19:14|3.7756
06:19:16|3.7756
06:19:16|3.7756
06:19:18|3.7713
06:19:19|3.7713
06:19:20|3.7713
06:19:21|3.7713
06:19:21|3.7678
06:19:22|3.7678
06:19:23|3.7678
06:19:24|3.7678
06:19:26|3.7678
06:19:27|3.7678
06:19:27|3.7677
06:19:29|3.7661
06:19:30|3.7661
06:19:31|3.7638
06:19:32|3.7658
06:19:34|3.7592
06:19:35|3.7592
06:19:36|3.7583
06:19:37|3.7644
06:19:38|3.7644
06:19:39|3.7644
06:19:40|3.7644
06:19:41|3.7584
06:19:43|3.7644
06:19:43|3.7644
06:19:44|3.7583
06:19:45|3.7583
06:19:46|3.7583
06:19:48|3.7583
06:19:48|3.7572
06:19:49|3.756
06:19:50|3.756
06:19:51|3.756
06:19:53|3.7583
06:19:54|3.756
06:19:55|3.756
06:19:56|3.756
06:19:57|3.756
06:19:58|3.7653
06:20:00|3.7562
06:20:01|3.7562
06:20:02|3.7562
06:20:02|3.7562
06:20:04|3.7562
06:20:06|3.7559
06:20:06|3.7523
06:20:07|3.7523
06:20:08|3.7501
06:20:09|3.7501
06:20:10|3.7487
06:20:11|3.7487
06:20:12|3.7487
06:20:13|3.7487
06:20:14|3.7487
06:20:15|3.7487
06:20:16|3.7487
06:20:17|3.7487
06:20:18|3.7487
06:20:19|3.7487
06:20:20|3.7479
06:20:21|3.7479
06:20:22|3.7479
06:20:23|3.7474
06:20:24|3.7474
06:20:26|3.7474
06:20:26|3.7474
06:20:27|3.7474
06:20:28|3.7474
06:20:30|3.7474
06:20:32|3.7474
06:20:32|3.7474
06:20:34|3.7474
06:20:36|3.7474
06:20:36|3.7474
06:20:37|3.7476
06:20:38|3.7476
06:20:40|3.7476
06:20:42|3.7476
06:20:42|3.7476
06:20:43|3.7468
06:20:44|3.7468
06:20:45|3.7468
06:20:47|3.7426
06:20:48|3.7419
06:20:49|3.7419
06:20:50|3.7467
06:20:50|3.7466
06:20:51|3.7421
06:20:54|3.7421
06:20:55|3.7421
06:20:56|3.7421
06:20:56|3.7421
06:20:58|3.7402
06:21:00|3.7402
06:21:00|3.7419
06:21:01|3.7419
06:21:02|3.7419
06:21:03|3.7419
06:21:04|3.7419
06:21:05|3.7419
06:21:06|3.7419
06:21:07|3.7419
06:21:08|3.7419
06:21:09|3.7368
06:21:10|3.7368
06:21:11|3.7368
06:21:12|3.7368
06:21:13|3.7368
06:21:14|3.7368
06:21:15|3.7368
06:21:16|3.7368
06:21:17|3.7368
06:21:18|3.7368
06:21:19|3.7368
06:21:21|3.7368
06:21:22|3.7368
06:21:23|3.7368
06:21:24|3.7344
06:21:24|3.7344
06:21:27|3.7344
06:21:27|3.7344
06:21:29|3.7344
06:21:31|3.7344
06:21:32|3.7344
06:21:34|3.7344
06:21:34|3.7344
06:21:36|3.7344
06:21:36|3.7344
06:21:38|3.7344
06:21:39|3.7344
06:21:39|3.7344
06:21:40|3.7344
06:21:42|3.7429
06:21:42|3.7429
06:21:44|3.7429
06:21:45|3.7429
06:21:46|3.7429
06:21:47|3.7429
06:21:48|3.7429
06:21:49|3.7429
06:21:50|3.7429
06:21:51|3.7429
06:21:52|3.7429
06:21:53|3.7429
06:21:54|3.7429
06:21:56|3.7351
06:21:56|3.7465
06:21:58|3.7465
06:21:59|3.7465
06:22:00|3.7465
06:22:01|3.7465
06:22:03|3.7465
06:22:03|3.7465
06:22:04|3.7465
06:22:06|3.7465
06:22:07|3.7465
06:22:07|3.7374
06:22:09|3.7374
06:22:10|3.7374
06:22:11|3.7374
06:22:12|3.7374
06:22:14|3.7206
06:22:14|3.7251
06:22:17|3.7319
06:22:18|3.7264
06:22:18|3.7264
06:22:19|3.7264
06:22:21|3.7264
06:22:22|3.72
06:22:23|3.72
06:22:24|3.7265
06:22:24|3.7265
06:22:26|3.7265
06:22:28|3.7308
06:22:29|3.7308
06:22:31|3.73
06:22:31|3.7395
06:22:32|3.7395
06:22:33|3.7395
06:22:34|3.7395
06:22:35|3.7395
06:22:37|3.73
06:22:38|3.73
06:22:39|3.73
06:22:41|3.73
06:22:41|3.73
06:22:42|3.73
06:22:43|3.7306
06:22:45|3.7306
06:22:45|3.7303
06:22:46|3.7303
06:22:48|3.7297
06:22:50|3.7297
06:22:50|3.7297
06:22:51|3.7297
06:22:52|3.7237
06:22:54|3.7237
06:22:54|3.7198
06:22:56|3.7198
06:22:57|3.7198
06:22:57|3.7198
06:22:58|3.7198
06:23:00|3.7251
06:23:01|3.7251
06:23:02|3.7251
06:23:03|3.7251
06:23:04|3.7145
06:23:05|3.7145
06:23:06|3.7145
06:23:07|3.7145
06:23:08|3.7145
06:23:09|3.7145
06:23:10|3.709
06:23:11|3.7088
06:23:12|3.7088
06:23:13|3.7088
06:23:14|3.7088
06:23:15|3.7088
06:23:16|3.7215
06:23:17|3.7215
06:23:19|3.7229
06:23:20|3.7229
06:23:21|3.7229
06:23:21|3.7237
06:23:23|3.7237
06:23:25|3.7237
06:23:25|3.7237
06:23:26|3.7271
06:23:27|3.7271
06:23:29|3.7186
06:23:30|3.7186
06:23:31|3.7186
06:23:31|3.7328
06:23:34|3.7253
06:23:35|3.7253
06:23:36|3.7253
06:23:36|3.7253
06:23:37|3.7253
06:23:39|3.7253
06:23:39|3.7253
06:23:41|3.7253
06:23:42|3.7253
06:23:43|3.7253
06:23:44|3.7253
06:23:45|3.7253
06:23:46|3.7253
06:23:46|3.7253
06:23:48|3.7253
06:23:49|3.7253
06:23:50|3.7253
06:23:51|3.7232
06:23:52|3.7232
06:23:53|3.7232
06:23:57|3.7184
06:23:58|3.7292
06:24:00|3.7292
06:24:01|3.7292
06:24:01|3.7292
06:24:04|3.7292
06:24:04|3.7292
06:24:05|3.7292
06:24:06|3.7292
06:24:07|3.7292
06:24:08|3.7292
06:24:09|3.7292
06:24:10|3.7292
06:24:11|3.7292
06:24:12|3.7292
06:24:13|3.7292
06:24:14|3.7292
06:24:15|3.7292
06:24:16|3.7292
06:24:18|3.7292
06:24:18|3.7292
06:24:19|3.7292
06:24:20|3.7292
06:24:21|3.7292
06:24:22|3.7292
06:24:23|3.7292
06:24:25|3.7292
06:24:25|3.7292
06:24:26|3.7292
06:24:27|3.7206
06:24:28|3.7206
06:24:30|3.7206
06:24:32|3.7206
06:24:32|3.7206
06:24:33|3.7206
06:24:35|3.7206
06:24:36|3.7206
06:24:38|3.7186
06:24:38|3.7182
06:24:39|3.7182
06:24:40|3.7182
06:24:41|3.7182
06:24:42|3.7134
06:24:49|3.7134
06:24:49|3.7134
06:24:50|3.7126
06:24:51|3.7126
06:24:53|3.7126
06:24:55|3.7125
06:24:55|3.7125
06:24:56|3.7135
06:24:57|3.7055
06:24:58|3.7055
06:24:59|3.7055
06:25:00|3.7055
06:25:02|3.7055
06:25:03|3.7055
06:25:05|3.7055
06:25:05|3.7125
06:25:06|3.7125
06:25:08|3.7125
06:25:09|3.7125
06:25:09|3.7125
06:25:12|3.7125
06:25:13|3.7185
06:25:13|3.7185
06:25:15|3.7185
06:25:15|3.7185
06:25:17|3.7185
06:25:18|3.7185
06:25:18|3.7185
06:25:20|3.7185
06:25:21|3.7116
06:25:21|3.7188
06:25:23|3.7188
06:25:23|3.7237
06:25:25|3.7237
06:25:26|3.7237
06:25:26|3.7283
06:25:28|3.7283
06:25:28|3.7283
06:25:30|3.7283
06:25:32|3.7283
06:25:33|3.7237
06:25:34|3.7236
06:25:36|3.7236
06:25:37|3.7236
06:25:38|3.7236
06:25:38|3.7236
06:25:40|3.7236
06:25:41|3.7266
06:25:42|3.7266
06:25:43|3.72
06:25:44|3.72
06:25:45|3.72
06:25:46|3.72
06:25:48|3.72
06:25:49|3.7249
06:25:50|3.7249
06:25:51|3.7255
06:25:52|3.7255
06:25:53|3.7255
06:25:54|3.7301
06:25:55|3.7301
06:25:56|3.7301
06:25:58|3.7259
06:25:58|3.7259
06:26:00|3.7259
06:26:01|3.7355
06:26:03|3.7355
06:26:03|3.7355
06:26:05|3.7355
06:26:05|3.7355
06:26:07|3.7355
06:26:07|3.7355
06:26:09|3.7421
06:26:10|3.7421
06:26:11|3.7341
06:26:12|3.7386
06:26:13|3.7386
06:26:14|3.7386
06:26:16|3.7386
06:26:17|3.7386
06:26:18|3.7386
06:26:19|3.7386
06:26:20|3.7393
06:26:21|3.7393
06:26:22|3.7393
06:26:23|3.7462
06:26:24|3.7423
06:26:25|3.7423
06:26:26|3.7423
06:26:27|3.7423
06:26:28|3.7423
06:26:29|3.7423
06:26:30|3.7423
06:26:33|3.7423
06:26:34|3.7439
06:26:36|3.7439
06:26:36|3.7439
06:26:37|3.7439
06:26:39|3.7544
06:26:40|3.7544
06:26:41|3.7544
06:26:42|3.7499
06:26:43|3.7437
06:26:44|3.7437
06:26:45|3.7541
06:26:46|3.7541
06:26:46|3.7541
06:26:49|3.7437
06:26:49|3.7437
06:26:50|3.7434
06:26:51|3.7434
06:26:52|3.7423
06:26:54|3.7394
06:26:55|3.7394
06:26:56|3.7394
06:26:56|3.7394
06:26:58|3.7394
06:26:59|3.7394
06:27:00|3.74
06:27:01|3.74
06:27:02|3.74
06:27:03|3.7399
06:27:04|3.7448
06:27:04|3.7448
06:27:05|3.7448
06:27:07|3.7418
06:27:09|3.7418
06:27:10|3.7418
06:27:11|3.7563
06:27:11|3.7563
06:27:13|3.7564
06:27:14|3.7504
06:27:15|3.7504
06:27:15|3.7504
06:27:16|3.7504
06:27:18|3.7504
06:27:19|3.7504
06:27:20|3.7604
06:27:20|3.7604
06:27:22|3.7604
06:27:22|3.7604
06:27:24|3.7604
06:27:25|3.7604
06:27:26|3.7532
06:27:27|3.7532
06:27:28|3.7532
06:27:29|3.7532
06:27:30|3.7532
06:27:32|3.745
06:27:33|3.745
06:27:34|3.745
06:27:36|3.745
06:27:36|3.745
06:27:37|3.745
06:27:38|3.745
06:27:40|3.7437
06:27:41|3.7491
06:27:41|3.7491
06:27:43|3.7491
06:27:43|3.7491
06:27:44|3.7428
06:27:46|3.7428
06:27:46|3.7428
06:27:47|3.7428
06:27:49|3.7428
06:27:49|3.7353
06:27:52|3.7353
06:27:52|3.7353
06:27:53|3.7339
06:27:54|3.7339
06:27:55|3.734
06:27:56|3.734
06:27:57|3.734
06:27:59|3.7252
06:28:00|3.7252
06:28:00|3.7153
06:28:01|3.7153
06:28:02|3.726
06:28:04|3.726
06:28:05|3.726
06:28:06|3.726
06:28:07|3.726
06:28:09|3.726
06:28:09|3.7147
06:28:10|3.7147
06:28:11|3.7147
06:28:12|3.7147
06:28:13|3.7147
06:28:14|3.7145
06:28:15|3.7145
06:28:17|3.7145
06:28:18|3.7145
06:28:18|3.7143
06:28:19|3.7143
06:28:20|3.7143
06:28:22|3.7107
06:28:23|3.7107
06:28:23|3.7107
06:28:25|3.7107
06:28:26|3.7107
06:28:27|3.7107
06:28:28|3.7107
06:28:29|3.7107
06:28:31|3.7107
06:28:31|3.7107
06:28:32|3.7281
06:28:33|3.7281
06:28:34|3.7281
06:28:36|3.7281
06:28:36|3.7281
06:28:38|3.7281
06:28:38|3.7281
06:28:40|3.7281
06:28:40|3.7281
06:28:41|3.7281
06:28:43|3.7281
06:28:45|3.7281
06:28:45|3.7339
06:28:46|3.7281
06:28:47|3.7281
06:28:48|3.7281
06:28:49|3.7306
06:28:50|3.7306
06:28:51|3.7306
06:28:53|3.7301
06:28:54|3.7301
06:28:54|3.7301
06:28:55|3.7301
06:28:57|3.7346
06:28:58|3.7346
06:28:59|3.7346
06:28:59|3.7346
06:29:00|3.7346
06:29:02|3.7346
06:29:03|3.7346
06:29:04|3.7346
06:29:05|3.7346
06:29:06|3.7346
06:29:07|3.7346
06:29:08|3.7346
06:29:10|3.7296
06:29:10|3.7299
06:29:12|3.7299
06:29:13|3.7299
06:29:14|3.7299
06:29:14|3.7299
06:29:16|3.7279
06:29:17|3.7279
06:29:17|3.7279
06:29:19|3.7279
06:29:19|3.7279
06:29:21|3.7275
06:29:22|3.7275
06:29:23|3.7275
06:29:24|3.7275
06:29:25|3.7275
06:29:26|3.7275
06:29:27|3.7275
06:29:28|3.7471
06:29:29|3.7472
06:29:31|3.7472
06:29:32|3.7472
06:29:34|3.7472
06:29:35|3.7466
06:29:36|3.7466
06:29:37|3.7466
06:29:38|3.7466
06:29:39|3.7466
06:29:40|3.7466
06:29:41|3.7502
06:29:42|3.7502
06:29:43|3.7502
06:29:44|3.7449
06:29:46|3.7449
06:29:47|3.7449
06:29:48|3.7449
06:29:49|3.7429
06:29:50|3.7407
06:29:51|3.7407
06:29:52|3.7407
06:29:53|3.7407
06:29:54|3.7407
06:29:55|3.7407
06:29:56|3.7445
06:29:57|3.7445
06:29:58|3.7445
06:29:59|3.7445
06:30:00|3.7445
06:30:01|3.7445
06:30:03|3.7445
06:30:04|3.7445
06:30:08|3.7445
06:30:09|3.7445
06:30:10|3.7445
06:30:11|3.7445
06:30:12|3.7445
06:30:14|3.7445
06:30:14|3.7445
06:30:16|3.7445
06:30:16|3.7445
06:30:18|3.7445
06:30:19|3.7445
06:30:19|3.7445
06:30:20|3.7336
06:30:22|3.7336
06:30:22|3.7336
06:30:24|3.7336
06:30:24|3.7336
06:30:25|3.7336
06:30:27|3.7336
06:30:27|3.7336
06:30:28|3.7336
06:30:30|3.7336
06:30:31|3.7336
06:30:32|3.7336
06:30:33|3.7336
06:30:34|3.7336
06:30:35|3.7336
06:30:36|3.7336
06:30:37|3.7336
06:30:38|3.7336
06:30:40|3.7336
06:30:40|3.7336
06:30:41|3.7336
06:30:42|3.7336
06:30:43|3.7336
06:30:44|3.7336
06:30:45|3.7336
06:30:47|3.7338
06:30:48|3.7338
06:30:49|3.7338
06:30:50|3.7338
06:30:51|3.7338
06:30:51|3.7338
06:30:54|3.7338
06:30:54|3.7338
06:30:55|3.7338
06:30:56|3.7338
06:30:57|3.74
06:30:59|3.74
06:31:00|3.74
06:31:01|3.74
06:31:02|3.74
06:31:03|3.7337
06:31:04|3.7337
06:31:05|3.7337
06:31:07|3.7342
06:31:07|3.7342
06:31:08|3.7342
06:31:09|3.7336
06:31:10|3.7336
06:31:12|3.7336
06:31:12|3.7336
06:31:13|3.7333
06:31:14|3.7333
06:31:16|3.7333
06:31:16|3.7244
06:31:17|3.7244
06:31:18|3.7244
06:31:19|3.7244
06:31:21|3.7244
06:31:21|3.7191
06:31:23|3.7191
06:31:23|3.7191
06:31:25|3.7191
06:31:25|3.7191
06:31:27|3.7191
06:31:28|3.7102
06:31:29|3.7102
06:31:31|3.7102
06:31:32|3.7102
06:31:34|3.7102
06:31:35|3.7102
06:31:35|3.7102
06:31:37|3.7102
06:31:37|3.7102
06:31:39|3.7163
06:31:40|3.7163
06:31:41|3.7163
06:31:42|3.7163
06:31:43|3.7163
06:31:44|3.7163
06:31:45|3.7163
06:31:46|3.7163
06:31:47|3.7163
06:31:48|3.7163
06:31:49|3.716
06:31:50|3.716
06:31:51|3.716
06:31:52|3.7159
06:31:53|3.7139
06:31:54|3.7139
06:31:55|3.7139
06:31:57|3.7139
06:31:58|3.7139
06:31:58|3.7139
06:32:00|3.7139
06:32:01|3.7139
06:32:01|3.7139
06:32:03|3.7139
06:32:04|3.7139
06:32:05|3.7159
06:32:06|3.7159
06:32:06|3.7159
06:32:07|3.7159
06:32:08|3.7141
06:32:10|3.7141
06:32:11|3.7141
06:32:11|3.7141
06:32:13|3.7139
06:32:14|3.7139
06:32:15|3.7139
06:32:15|3.7139
06:32:16|3.7087
06:32:18|3.7087
06:32:19|3.7087
06:32:20|3.7087
06:32:21|3.7087
06:32:22|3.7128
06:32:23|3.7128
06:32:24|3.7128
06:32:25|3.7128
06:32:26|3.7139
06:32:27|3.7171
06:32:28|3.7171
06:32:29|3.7171
06:32:30|3.7171
06:32:31|3.7171
06:32:32|3.7114
06:32:33|3.7114
06:32:34|3.7114
06:32:36|3.7114
06:32:37|3.7114
06:32:38|3.7114
06:32:40|3.7114
06:32:42|3.7114
06:32:42|3.7119
06:32:43|3.7089
06:32:44|3.7144
06:32:45|3.7144
06:32:47|3.7144
06:32:47|3.7144
06:32:48|3.7144
06:32:50|3.7079
06:32:51|3.7077
06:32:52|3.7077
06:32:55|3.7077
06:32:56|3.7071
06:32:57|3.7072
06:32:58|3.7022
06:33:00|3.7022
06:33:00|3.7022
06:33:02|3.7022
06:33:04|3.7022
06:33:04|3.7022
06:33:05|3.7022
06:33:07|3.7022
06:33:08|3.7022
06:33:09|3.7022
06:33:10|3.7022
06:33:11|3.7022
06:33:11|3.7022
06:33:13|3.7022
06:33:14|3.7022
06:33:15|3.7022
06:33:16|3.7032
06:33:16|3.7032
06:33:18|3.7032
06:33:19|3.7032
06:33:20|3.7032
06:33:22|3.7032
06:33:22|3.7032
06:33:25|3.7032
06:33:25|3.7032
06:33:26|3.7032
06:33:27|3.7032
06:33:28|3.7032
06:33:30|3.7032
06:33:32|3.7032
06:33:32|3.7032
06:33:34|3.7032
06:33:35|3.7032
06:33:37|3.717
06:33:38|3.717
06:33:40|3.7048
06:33:40|3.7152
06:33:41|3.7152
06:33:42|3.7152
06:33:43|3.7152
06:33:44|3.7144
06:33:45|3.7144
06:33:46|3.7144
06:33:47|3.7144
06:33:48|3.7144
06:33:49|3.7144
06:33:50|3.7144
06:33:52|3.7144
06:33:53|3.7144
06:33:54|3.7144
06:33:54|3.7144
06:33:56|3.7144
06:33:56|3.7144
06:33:58|3.7144
06:33:59|3.717
06:34:00|3.717
06:34:01|3.717
06:34:03|3.717
06:34:04|3.717
06:34:06|3.7092
06:34:07|3.7092
06:34:08|3.7092
06:34:09|3.7092
06:34:10|3.7092
06:34:11|3.7092
06:34:12|3.7092
06:34:13|3.7092
06:34:15|3.7092
06:34:15|3.7092
06:34:16|3.7092
06:34:17|3.7092
06:34:18|3.7092
06:34:19|3.7109
06:34:21|3.7109
06:34:22|3.7109
06:34:22|3.7109
06:34:23|3.7109
06:34:24|3.7109
06:34:25|3.7109
06:34:26|3.7109
06:34:27|3.7109
06:34:28|3.7109
06:34:29|3.7109
06:34:30|3.7109
06:34:32|3.7109
06:34:33|3.7109
06:34:34|3.7109
06:34:35|3.7109
06:34:36|3.7111
06:34:37|3.7111
06:34:39|3.7111
06:34:39|3.7111
06:34:41|3.7112
06:34:43|3.7112
06:34:44|3.7112
06:34:45|3.7112
06:34:46|3.7112
06:34:48|3.7112
06:34:49|3.7112
06:34:49|3.7112
06:34:51|3.7112
06:34:52|3.7112
06:34:54|3.7112
06:34:54|3.7112
06:34:56|3.7112
06:34:57|3.7112
06:34:58|3.7225
06:34:59|3.7225
06:35:01|3.7225
06:35:01|3.7225
06:35:03|3.7225
06:35:03|3.7225
06:35:05|3.7225
06:35:06|3.7225
06:35:08|3.7225
06:35:08|3.7225
06:35:10|3.7225
06:35:10|3.7276
06:35:11|3.7314
06:35:12|3.7314
06:35:14|3.7314
06:35:15|3.7314
06:35:15|3.7314
06:35:16|3.7314
06:35:18|3.7314
06:35:18|3.7314
06:35:19|3.7314
06:35:20|3.7314
06:35:21|3.7435
06:35:23|3.7462
06:35:23|3.7462
06:35:25|3.7462
06:35:25|3.747
06:35:26|3.739
06:35:28|3.739
06:35:29|3.739
06:35:30|3.739
06:35:31|3.739
06:35:32|3.739
06:35:34|3.7346
06:35:35|3.7374
06:35:36|3.7374
06:35:37|3.7374
06:35:38|3.7374
06:35:39|3.7374
06:35:40|3.7374
06:35:42|3.7342
06:35:42|3.7417
06:35:43|3.7417
06:35:44|3.7417
06:35:45|3.7417
06:35:46|3.7417
06:35:48|3.7417
06:35:49|3.7417
06:35:50|3.7417
06:35:51|3.7459
06:35:53|3.7459
06:35:54|3.7459
06:35:55|3.7459
06:35:55|3.7459
06:35:57|3.7459
06:35:58|3.7433
06:35:59|3.7433
06:36:00|3.7433
06:36:01|3.7433
06:36:02|3.7417
06:36:03|3.7417
06:36:04|3.7322
06:36:05|3.7322
06:36:07|3.7315
06:36:07|3.7341
06:36:09|3.7308
06:36:10|3.7297
06:36:11|3.7297
06:36:11|3.7281
06:36:12|3.7281
06:36:13|3.7281
06:36:14|3.7275
06:36:16|3.7326
06:36:17|3.7312
06:36:17|3.7312
06:36:19|3.7312
06:36:20|3.7312
06:36:21|3.7267
06:36:22|3.7267
06:36:23|3.7267
06:36:24|3.7245
06:36:25|3.7245
06:36:26|3.7245
06:36:27|3.7245
06:36:28|3.7245
06:36:29|3.7245
06:36:30|3.7245
06:36:31|3.7245
06:36:32|3.7245
06:36:33|3.7245
06:36:34|3.7267
06:36:35|3.7267
06:36:37|3.7267
06:36:37|3.7267
06:36:39|3.7267
06:36:40|3.7267
06:36:41|3.7267
06:36:42|3.7267
06:36:43|3.7267
06:36:43|3.7267
06:36:44|3.7267
06:36:46|3.7282
06:36:47|3.7282
06:36:49|3.7326
06:36:49|3.7326
06:36:50|3.7326
06:36:51|3.7326
06:36:52|3.7326
06:36:53|3.7326
06:36:55|3.7325
06:36:56|3.7325
06:36:56|3.7325
06:36:58|3.7325
06:36:59|3.7325
06:37:00|3.7325
06:37:01|3.7353
06:37:02|3.7353
06:37:03|3.7329
06:37:04|3.7269
06:37:05|3.7269
06:37:06|3.7269
06:37:07|3.7269
06:37:08|3.7269
06:37:09|3.7269
06:37:10|3.728
06:37:11|3.728
06:37:12|3.7332
06:37:13|3.7332
06:37:14|3.7332
06:37:15|3.7332
06:37:16|3.7332
06:37:17|3.7331
06:37:18|3.7331
06:37:19|3.7331
06:37:20|3.7331
06:37:21|3.7331
06:37:22|3.7331
06:37:23|3.7331
06:37:24|3.7331
06:37:25|3.7331
06:37:26|3.7331
06:37:27|3.7331
06:37:28|3.7219
06:37:29|3.7067
06:37:31|3.7067
06:37:32|3.7067
06:37:33|3.7067
06:37:34|3.7067
06:37:35|3.7067
06:37:35|3.7206
06:37:37|3.7206
06:37:38|3.7206
06:37:39|3.7113
06:37:39|3.7113
06:37:40|3.7113
06:37:42|3.7113
06:37:43|3.7113
06:37:44|3.7113
06:37:45|3.7113
06:37:46|3.7113
06:37:47|3.7113
06:37:47|3.7113
06:37:48|3.7113
06:37:51|3.7113
06:37:51|3.7113
06:37:52|3.7113
06:37:54|3.7113
06:37:54|3.7113
06:37:55|3.7216
06:37:56|3.7216
06:37:57|3.7216
06:37:58|3.7216
06:38:00|3.7228
06:38:00|3.7228
06:38:03|3.7228
06:38:03|3.7246
06:38:04|3.7246
06:38:05|3.7246
06:38:06|3.7246
06:38:07|3.7246
06:38:08|3.7246
06:38:09|3.7246
06:38:10|3.7246
06:38:11|3.7246
06:38:12|3.7246
06:38:13|3.7246
06:38:14|3.7246
06:38:15|3.7246
06:38:16|3.7246
06:38:17|3.7246
06:38:18|3.7246
06:38:20|3.7246
06:38:21|3.7246
06:38:21|3.7246
06:38:24|3.7281
06:38:24|3.7281
06:38:26|3.7281
06:38:26|3.7281
06:38:27|3.7281
06:38:28|3.7281
06:38:29|3.7314
06:38:31|3.7314
06:38:32|3.7314
06:38:33|3.7359
06:38:35|3.7359
06:38:35|3.7359
06:38:37|3.7359
06:38:38|3.7359
06:38:39|3.7359
06:38:40|3.7359
06:38:41|3.7342
06:38:41|3.7342
06:38:42|3.7342
06:38:44|3.7342
06:38:45|3.7342
06:38:46|3.7342
06:38:46|3.7342
06:38:48|3.7342
06:38:48|3.7342
06:38:50|3.7342
06:38:51|3.7314
06:38:52|3.7314
06:38:52|3.7385
06:38:54|3.7385
06:38:56|3.7385
06:38:56|3.7385
06:38:57|3.7385
06:38:58|3.7385
06:38:59|3.7385
06:39:00|3.7385
06:39:01|3.7385
06:39:02|3.7385
06:39:03|3.7423
06:39:05|3.7423
06:39:05|3.7423
06:39:06|3.7423
06:39:07|3.7423
06:39:08|3.7409
06:39:09|3.7409
06:39:10|3.7409
06:39:11|3.7389
06:39:12|3.7389
06:39:13|3.7389
06:39:15|3.7389
06:39:15|3.7389
06:39:16|3.7389
06:39:17|3.7389
06:39:18|3.7389
06:39:20|3.7389
06:39:20|3.7389
06:39:21|3.7226
06:39:22|3.7226
06:39:24|3.7226
06:39:24|3.7226
06:39:25|3.7226
06:39:27|3.7226
06:39:27|3.7226
06:39:28|3.7226
06:39:30|3.7226
06:39:31|3.7226
06:39:31|3.7226
06:39:32|3.7213
06:39:34|3.7181
06:39:36|3.7262
06:39:37|3.7262
06:39:38|3.7262
06:39:39|3.7262
06:39:41|3.7262
06:39:41|3.7262
06:39:42|3.7262
06:39:43|3.7254
06:39:44|3.7254
06:39:45|3.7254
06:39:46|3.7254
06:39:47|3.7254
06:39:48|3.7254
06:39:49|3.7254
06:39:50|3.7254
06:39:52|3.7254
06:39:53|3.7254
06:39:54|3.7254
06:39:55|3.7254
06:39:56|3.7254
06:39:57|3.7254
06:39:58|3.7254
06:39:58|3.7254
06:40:00|3.7254
06:40:01|3.7254
06:40:02|3.7254
06:40:03|3.7254
06:40:04|3.7255
06:40:05|3.7255
06:40:06|3.7255
06:40:07|3.7282
06:40:09|3.7282
06:40:09|3.7282
06:40:10|3.7283
06:40:11|3.7283
06:40:13|3.7283
06:40:14|3.7283
06:40:15|3.7283
06:40:16|3.7283
06:40:17|3.7231
06:40:18|3.7231
06:40:19|3.7231
06:40:20|3.7231
06:40:21|3.7231
06:40:22|3.7231
06:40:23|3.7231
06:40:24|3.7214
06:40:25|3.7214
06:40:26|3.7214
06:40:27|3.7204
06:40:29|3.7202
06:40:29|3.7202
06:40:31|3.7202
06:40:33|3.7202
06:40:34|3.7208
06:40:34|3.7208
06:40:35|3.7208
06:40:36|3.7274
06:40:37|3.7274
06:40:39|3.7275
06:40:40|3.7206
06:40:41|3.7206
06:40:42|3.7206
06:40:44|3.7215
06:40:44|3.7215
06:40:46|3.7215
06:40:46|3.7215
06:40:48|3.7215
06:40:49|3.7215
06:40:50|3.7215
06:40:52|3.7215
06:40:52|3.7215
06:40:54|3.7215
06:40:55|3.7215
06:40:56|3.7215
06:40:57|3.7215
06:40:58|3.7215
06:40:59|3.7215
06:41:00|3.7215
06:41:01|3.7215
06:41:03|3.7206
06:41:03|3.7197
06:41:06|3.7169
06:41:06|3.7169
06:41:07|3.7169
06:41:08|3.7169
06:41:09|3.7169
06:41:10|3.7169
06:41:11|3.7169
06:41:12|3.7169
06:41:13|3.7169
06:41:14|3.7169
06:41:15|3.7169
06:41:16|3.7169
06:41:17|3.7169
06:41:18|3.7169
06:41:19|3.7169
06:41:20|3.7169
06:41:21|3.7174
06:41:22|3.7174
06:41:23|3.7153
06:41:25|3.7153
06:41:25|3.7151
06:41:26|3.7151
06:41:27|3.7126
06:41:28|3.7132
06:41:29|3.7132
06:41:31|3.71
06:41:33|3.7076
06:41:33|3.7076
06:41:34|3.7076
06:41:35|3.7076
06:41:36|3.7076
06:41:38|3.7076
06:41:39|3.7076
06:41:39|3.7076
06:41:40|3.7076
06:41:42|3.7076
06:41:43|3.7076
06:41:43|3.7076
06:41:45|3.7076
06:41:45|3.7076
06:41:47|3.7076
06:41:48|3.7076
06:41:49|3.7076
06:41:50|3.7076
06:41:51|3.7076
06:41:52|3.7076
06:41:53|3.717
06:41:54|3.717
06:41:55|3.717
06:41:56|3.717
06:41:57|3.717
06:41:58|3.717
06:41:59|3.717
06:42:00|3.717
06:42:02|3.717
06:42:03|3.717
06:42:04|3.717
06:42:05|3.717
06:42:06|3.717
06:42:07|3.717
06:42:08|3.717
06:42:09|3.717
06:42:10|3.717
06:42:10|3.717
06:42:12|3.7266
06:42:13|3.7266
06:42:14|3.7266
06:42:15|3.7266
06:42:16|3.7266
06:42:17|3.7266
06:42:18|3.7266
06:42:19|3.7266
06:42:20|3.7266
06:42:21|3.7266
06:42:22|3.7266
06:42:23|3.7266
06:42:24|3.7266
06:42:26|3.7266
06:42:27|3.7266
06:42:27|3.7247
06:42:29|3.7244
06:42:29|3.7205
06:42:30|3.7201
06:42:33|3.7201
06:42:34|3.7201
06:42:35|3.7201
06:42:37|3.7201
06:42:37|3.7201
06:42:39|3.7201
06:42:40|3.7201
06:42:41|3.7201
06:42:43|3.7201
06:42:43|3.7201
06:42:44|3.7201
06:42:45|3.7201
06:42:46|3.7201
06:42:47|3.7249
06:42:48|3.7249
06:42:50|3.725
06:42:50|3.725
06:42:51|3.725
06:42:52|3.725
06:42:53|3.725
06:42:55|3.725
06:42:56|3.725
06:42:57|3.725
06:42:58|3.725
06:42:59|3.725
06:43:00|3.7222
06:43:01|3.7222
06:43:02|3.7203
06:43:03|3.7203
06:43:04|3.7203
06:43:05|3.7203
06:43:06|3.7203
06:43:07|3.7203
06:43:08|3.7203
06:43:09|3.7203
06:43:10|3.7203
06:43:11|3.7203
06:43:12|3.7201
06:43:13|3.7201
06:43:14|3.7201
06:43:15|3.7201
06:43:16|3.7222
06:43:17|3.7222
06:43:18|3.7222
06:43:19|3.7222
06:43:20|3.7222
06:43:21|3.7165
06:43:22|3.7165
06:43:23|3.7165
06:43:24|3.7165
06:43:25|3.7165
06:43:26|3.7165
06:43:27|3.7165
06:43:28|3.7165
06:43:29|3.7165
06:43:30|3.7165
06:43:31|3.7165
06:43:32|3.7181
06:43:34|3.7181
06:43:34|3.7181
06:43:36|3.7181
06:43:37|3.7181
06:43:38|3.7181
06:43:39|3.7123
06:43:40|3.7123
06:43:41|3.7123
06:43:43|3.7123
06:43:43|3.7123
06:43:44|3.7123
06:43:46|3.7123
06:43:46|3.7123
06:43:48|3.7123
06:43:48|3.7123
06:43:50|3.7123
06:43:50|3.7123
06:43:51|3.7123
06:43:52|3.7123
06:43:53|3.7123
06:43:54|3.7123
06:43:55|3.7123
06:43:57|3.7123
06:43:57|3.7123
06:43:59|3.7177
06:44:00|3.7222
06:44:01|3.7166
06:44:02|3.7166
06:44:03|3.7166
06:44:04|3.7166
06:44:06|3.7166
06:44:07|3.7166
06:44:08|3.7166
06:44:09|3.7166
06:44:10|3.7138
06:44:11|3.7138
06:44:12|3.7138
06:44:13|3.7156
06:44:14|3.7156
06:44:16|3.7117
06:44:17|3.7117
06:44:18|3.7117
06:44:18|3.7117
06:44:19|3.7141
06:44:20|3.7141
06:44:22|3.7105
06:44:23|3.7136
06:44:24|3.7136
06:44:24|3.7136
06:44:25|3.7136
06:44:27|3.7181
06:44:28|3.7181
06:44:29|3.7181
06:44:31|3.7181
06:44:31|3.7261
06:44:33|3.7261
06:44:33|3.7261
06:44:35|3.7261
06:44:36|3.7261
06:44:37|3.7261
06:44:38|3.7261
06:44:39|3.724
06:44:40|3.724
06:44:42|3.7159
06:44:43|3.7159
06:44:45|3.7159
06:44:46|3.7159
06:44:47|3.71
06:44:49|3.71
06:44:49|3.71
06:44:51|3.71
06:44:52|3.71
06:44:52|3.71
06:44:53|3.71
06:44:55|3.7093
06:44:56|3.7093
06:44:57|3.7093
06:44:58|3.7093
06:44:58|3.7093
06:45:00|3.7093
06:45:01|3.7093
06:45:02|3.7093
06:45:03|3.7032
06:45:04|3.7049
06:45:05|3.7049
06:45:06|3.7049
06:45:07|3.7049
06:45:08|3.7049
06:45:09|3.7041
06:45:10|3.7041
06:45:11|3.7041
06:45:12|3.7041
06:45:13|3.7041
06:45:14|3.7041
06:45:15|3.7041
06:45:16|3.7041
06:45:17|3.7041
06:45:18|3.7041
06:45:19|3.7041
06:45:20|3.7041
06:45:21|3.7041
06:45:22|3.7041
06:45:23|3.7041
06:45:24|3.7041
06:45:25|3.7041
06:45:26|3.7041
06:45:27|3.7041
06:45:28|3.7055
06:45:29|3.7055
06:45:30|3.7055
06:45:31|3.7055
06:45:32|3.7055
06:45:34|3.7055
06:45:35|3.7055
06:45:36|3.7055
06:45:37|3.7055
06:45:39|3.7055
06:45:40|3.7055
06:45:40|3.7055
06:45:41|3.7102
06:45:43|3.7102
06:45:44|3.7102
06:45:46|3.7102
06:45:46|3.7102
06:45:47|3.7102
06:45:48|3.7102
06:45:50|3.7102
06:45:51|3.7102
06:45:52|3.7102
06:45:53|3.7102
06:45:55|3.7102
06:45:55|3.7102
06:45:57|3.7102
06:45:58|3.7102
06:45:58|3.7102
06:46:00|3.7102
06:46:01|3.7102
06:46:02|3.7102
06:46:04|3.7102
06:46:04|3.7102
06:46:06|3.7102
06:46:06|3.7102
06:46:07|3.7102
06:46:09|3.7102
06:46:09|3.7102
06:46:10|3.7102
06:46:11|3.7102
06:46:13|3.7102
06:46:13|3.7102
06:46:14|3.7102
06:46:16|3.7102
06:46:16|3.7102
06:46:18|3.7102
06:46:18|3.7102
06:46:19|3.7102
06:46:21|3.7102
06:46:21|3.7102
06:46:22|3.7102
06:46:24|3.7175
06:46:25|3.7175
06:46:26|3.7175
06:46:27|3.7175
06:46:28|3.7128
06:46:29|3.7128
06:46:31|3.7128
06:46:31|3.7128
06:46:32|3.7128
06:46:34|3.7128
06:46:35|3.7128
06:46:36|3.7128
06:46:37|3.7128
06:46:39|3.7128
06:46:39|3.7128
06:46:40|3.7128
06:46:41|3.7128
06:46:42|3.7128
06:46:44|3.7128
06:46:45|3.7128
06:46:46|3.7128
06:46:47|3.7128
06:46:47|3.7128
06:46:49|3.7128
06:46:50|3.7128
06:46:51|3.7128
06:46:52|3.7128
06:46:53|3.7128
06:46:54|3.7128
06:46:55|3.7128
06:46:56|3.7128
06:46:57|3.7128
06:46:58|3.7128
06:46:59|3.7128
06:47:00|3.7128
06:47:01|3.7128
06:47:02|3.7128
06:47:03|3.7128
06:47:04|3.7201
06:47:05|3.7201
06:47:06|3.7203
06:47:07|3.7203
06:47:09|3.7203
06:47:09|3.7203
06:47:11|3.7203
06:47:11|3.7203
06:47:13|3.7203
06:47:13|3.7203
06:47:14|3.7203
06:47:16|3.7203
06:47:17|3.7194
06:47:18|3.7194
06:47:19|3.7194
06:47:19|3.7194
06:47:21|3.7194
06:47:22|3.7282
06:47:22|3.7282
06:47:23|3.7282
06:47:25|3.7296
06:47:25|3.7296
06:47:27|3.7296
06:47:28|3.7337
06:47:29|3.7337
06:47:30|3.7374
06:47:30|3.7374
06:47:32|3.7374
06:47:33|3.7307
06:47:34|3.731
06:47:35|3.738
06:47:37|3.7413
06:47:38|3.7352
06:47:39|3.7352
06:47:40|3.7445
06:47:41|3.7445
06:47:42|3.7446
06:47:43|3.7446
06:47:44|3.7446
06:47:46|3.7445
06:47:47|3.7446
06:47:47|3.7446
06:47:49|3.7446
06:47:49|3.7361
06:47:51|3.7361
06:47:52|3.7278
06:47:54|3.7278
06:47:56|3.7269
06:47:56|3.7269
06:47:58|3.7269
06:47:59|3.7269
06:47:59|3.7269
06:48:00|3.7333
06:48:02|3.7333
06:48:04|3.733
06:48:04|3.733
06:48:05|3.733
06:48:06|3.7334
06:48:07|3.7334
06:48:08|3.7334
06:48:09|3.7334
06:48:10|3.7334
06:48:11|3.7334
06:48:12|3.7334
06:48:13|3.7334
06:48:14|3.7334
06:48:16|3.7334
06:48:17|3.7389
06:48:18|3.7389
06:48:19|3.7389
06:48:19|3.7389
06:48:21|3.7389
06:48:21|3.7389
06:48:22|3.7389
06:48:23|3.7389
06:48:24|3.75
06:48:25|3.7405
06:48:27|3.7405
06:48:28|3.7405
06:48:28|3.75
06:48:30|3.75
06:48:31|3.7587
06:48:31|3.7587
06:48:33|3.7636
06:48:35|3.7636
06:48:35|3.7667
06:48:37|3.7667
06:48:37|3.7667
06:48:39|3.7685
06:48:39|3.7685
06:48:40|3.7685
06:48:41|3.7693
06:48:42|3.7685
06:48:43|3.7685
06:48:44|3.7657
06:48:46|3.7657
06:48:46|3.7685
06:48:48|3.7653
06:48:49|3.7653
06:48:50|3.7653
06:48:51|3.7653
06:48:53|3.7653
06:48:54|3.7653
06:48:55|3.7578
06:48:55|3.7578
06:48:57|3.7578
06:48:57|3.7578
06:48:59|3.7578
06:48:59|3.7512
06:49:01|3.7568
06:49:02|3.7568
06:49:03|3.7568
06:49:04|3.7568
06:49:04|3.7568
06:49:05|3.761
06:49:06|3.761
06:49:07|3.761
06:49:09|3.761
06:49:10|3.761
06:49:11|3.761
06:49:12|3.761
06:49:13|3.761
06:49:14|3.761
06:49:15|3.761
06:49:16|3.761
06:49:17|3.761
06:49:18|3.761
06:49:19|3.761
06:49:20|3.761
06:49:21|3.7712
06:49:23|3.7732
06:49:24|3.7732
06:49:24|3.7732
06:49:26|3.7732
06:49:27|3.7732
06:49:28|3.7732
06:49:28|3.7785
06:49:29|3.7785
06:49:30|3.7767
06:49:32|3.7822
06:49:34|3.7822
06:49:34|3.7822
06:49:36|3.7822
06:49:36|3.7822
06:49:37|3.7822
06:49:39|3.7799
06:49:39|3.8144
06:49:40|3.8144
06:49:43|3.8144
06:49:43|3.805
06:49:44|3.8139
06:49:46|3.8103
06:49:48|3.8009
06:49:48|3.8086
06:49:49|3.794
06:49:50|3.7996
06:49:51|3.8099
06:49:52|3.8058
06:49:53|3.7989
06:49:54|3.8023
06:49:56|3.8
06:49:57|3.7916
06:49:58|3.797
06:49:59|3.8063
06:50:00|3.8063
06:50:01|3.8063
06:50:02|3.7998
06:50:03|3.7998
06:50:05|3.7975
06:50:06|3.7997
06:50:07|3.7998
06:50:09|3.7946
06:50:09|3.7946
06:50:11|3.8018
06:50:12|3.8018
06:50:14|3.8018
06:50:14|3.795
06:50:15|3.795
06:50:17|3.795
06:50:18|3.8002
06:50:19|3.8
06:50:20|3.8
06:50:21|3.8
06:50:22|3.8
06:50:23|3.8
06:50:24|3.8
06:50:25|3.8
06:50:26|3.8
06:50:27|3.8
06:50:28|3.8
06:50:29|3.8
06:50:30|3.8
06:50:31|3.8
06:50:32|3.8
06:50:34|3.8
06:50:35|3.8
06:50:37|3.7877
06:50:38|3.7877
06:50:39|3.7877
06:50:40|3.7877
06:50:41|3.7877
06:50:41|3.8007
06:50:43|3.8007
06:50:44|3.7998
06:50:45|3.7998
06:50:46|3.7998
06:50:47|3.7998
06:50:49|3.7998
06:50:50|3.7998
06:50:51|3.7998
06:50:52|3.7998
06:50:53|3.7998
06:50:54|3.7998
06:50:55|3.7998
06:50:56|3.7998
06:50:57|3.7998
06:50:58|3.7998
06:50:59|3.7907
06:51:00|3.7907
06:51:02|3.7998
06:51:02|3.795
06:51:03|3.8036
06:51:05|3.8036
06:51:06|3.8036
06:51:06|3.8167
06:51:07|3.8167
06:51:09|3.8167
06:51:09|3.8167
06:51:10|3.8167
06:51:11|3.8167
06:51:13|3.8161
06:51:14|3.8189
06:51:15|3.8189
06:51:15|3.8189
06:51:17|3.8295
06:51:19|3.8296
06:51:19|3.8303
06:51:20|3.822
06:51:21|3.8233
06:51:23|3.8263
06:51:24|3.8263
06:51:25|3.8263
06:51:26|3.8277
06:51:27|3.8242
06:51:28|3.8242
06:51:28|3.8242
06:51:30|3.8194
06:51:31|3.8258
06:51:31|3.8258
06:51:33|3.8252
06:51:34|3.8252
06:51:35|3.8252
06:51:36|3.8252
06:51:37|3.8248
06:51:39|3.8248
06:51:39|3.8196
06:51:40|3.8241
06:51:41|3.8241
06:51:42|3.82
06:51:44|3.82
06:51:45|3.82
06:51:46|3.82
06:51:47|3.82
06:51:49|3.8081
06:51:50|3.8173
06:51:51|3.8173
06:51:53|3.8173
06:51:53|3.8166
06:51:55|3.8166
06:51:55|3.8166
06:51:56|3.8166
06:51:57|3.8166
06:51:58|3.8078
06:52:00|3.8144
06:52:00|3.8144
06:52:02|3.8143
06:52:03|3.8059
06:52:04|3.8059
06:52:06|3.8027
06:52:06|3.8027
06:52:07|3.8027
06:52:09|3.8027
06:52:09|3.7997
06:52:11|3.8114
06:52:12|3.8114
06:52:12|3.7959
06:52:15|3.7959
06:52:15|3.7959
06:52:16|3.7959
06:52:17|3.8022
06:52:18|3.8022
06:52:19|3.8022
06:52:20|3.8019
06:52:21|3.7896
06:52:22|3.7841
06:52:23|3.7841
06:52:24|3.7923
06:52:25|3.7923
06:52:26|3.7923
06:52:27|3.7923
06:52:28|3.7923
06:52:29|3.7812
06:52:30|3.7915
06:52:31|3.7915
06:52:33|3.7915
06:52:35|3.7915
06:52:36|3.7915
06:52:36|3.7915
06:52:38|3.7915
06:52:39|3.7818
06:52:40|3.7818
06:52:40|3.7812
06:52:41|3.7812
06:52:43|3.7812
06:52:44|3.7809
06:52:45|3.7809
06:52:46|3.7809
06:52:47|3.7809
06:52:48|3.7809
06:52:49|3.7796
06:52:49|3.7791
06:52:52|3.7791
06:52:52|3.7791
06:52:53|3.7791
06:52:55|3.7791
06:52:56|3.7791
06:52:57|3.775
06:52:58|3.775
06:52:59|3.7695
06:53:00|3.7695
06:53:01|3.7749
06:53:02|3.7749
06:53:03|3.7695
06:53:04|3.7695
06:53:05|3.768
06:53:06|3.768
06:53:07|3.768
06:53:11|3.768
06:53:11|3.7743
06:53:12|3.7743
06:53:14|3.7686
06:53:16|3.7686
06:53:17|3.7686
06:53:18|3.7686
06:53:20|3.7737
06:53:20|3.7737
06:53:21|3.7681
06:53:22|3.7681
06:53:23|3.7681
06:53:24|3.7681
06:53:25|3.7681
06:53:26|3.761
06:53:27|3.761
06:53:28|3.7675
06:53:29|3.7675
06:53:30|3.7564
06:53:31|3.7648
06:53:32|3.7648
06:53:33|3.7648
06:53:34|3.7648
06:53:35|3.7648
06:53:36|3.7649
06:53:38|3.7649
06:53:39|3.7649
06:53:39|3.7649
06:53:41|3.7649
06:53:41|3.7649
06:53:43|3.7648
06:53:44|3.7648
06:53:44|3.7648
06:53:45|3.7555
06:53:47|3.7555
06:53:48|3.7555
06:53:49|3.7555
06:53:50|3.7555
06:53:50|3.75
06:53:53|3.75
06:53:53|3.75
06:53:54|3.75
06:53:56|3.75
06:53:58|3.75
06:53:58|3.75
06:53:59|3.75
06:54:00|3.75
06:54:01|3.747
06:54:02|3.747
06:54:03|3.747
06:54:05|3.747
06:54:06|3.747
06:54:07|3.7408
06:54:07|3.7408
06:54:09|3.7495
06:54:10|3.7495
06:54:11|3.7465
06:54:11|3.7465
06:54:13|3.7465
06:54:14|3.7419
06:54:15|3.7419
06:54:15|3.7489
06:54:17|3.7611
06:54:18|3.7555
06:54:19|3.7593
06:54:19|3.7645
06:54:21|3.7645
06:54:22|3.7645
06:54:22|3.7645
06:54:23|3.7645
06:54:25|3.7649
06:54:25|3.7649
06:54:27|3.7649
06:54:28|3.7649
06:54:29|3.7649
06:54:29|3.7649
06:54:31|3.7649
06:54:32|3.7677
06:54:32|3.7653
06:54:35|3.7731
06:54:35|3.7704
06:54:36|3.7704
06:54:37|3.7704
06:54:39|3.7704
06:54:39|3.7704
06:54:42|3.7704
06:54:43|3.7738
06:54:44|3.7753
06:54:44|3.7693
06:54:45|3.7693
06:54:47|3.7693
06:54:48|3.7704
06:54:49|3.7704
06:54:50|3.7704
06:54:51|3.7704
06:54:51|3.7704
06:54:53|3.7753
06:54:54|3.7753
06:54:55|3.7673
06:54:56|3.7673
06:54:57|3.7673
06:54:58|3.7659
06:54:59|3.7659
06:55:00|3.7659
06:55:01|3.7659
06:55:03|3.7673
06:55:04|3.7637
06:55:04|3.7637
06:55:06|3.7637
06:55:07|3.7667
06:55:08|3.7667
06:55:09|3.7667
06:55:10|3.7663
06:55:11|3.7663
06:55:12|3.7663
06:55:13|3.7663
06:55:14|3.7677
06:55:15|3.7677
06:55:16|3.7677
06:55:18|3.7677
06:55:18|3.7628
06:55:19|3.7628
06:55:20|3.7628
06:55:21|3.7628
06:55:22|3.7628
06:55:23|3.7774
06:55:25|3.7774
06:55:25|3.7774
06:55:26|3.7774
06:55:27|3.7774
06:55:28|3.7774
06:55:29|3.7774
06:55:30|3.7774
06:55:31|3.7774
06:55:32|3.7774
06:55:33|3.7774
06:55:34|3.7774
06:55:36|3.7769
06:55:38|3.7769
06:55:38|3.7769
06:55:39|3.7769
06:55:40|3.7769
06:55:41|3.7769
06:55:42|3.7769
06:55:43|3.7769
06:55:45|3.7769
06:55:46|3.7769
06:55:47|3.7769
06:55:47|3.7769
06:55:49|3.7769
06:55:50|3.7769
06:55:52|3.7825
06:55:53|3.7825
06:55:54|3.7761
06:55:55|3.7761
06:55:56|3.7761
06:55:57|3.7761
06:55:58|3.7761
06:55:59|3.7761
06:56:00|3.7761
06:56:01|3.7761
06:56:02|3.7761
06:56:03|3.7761
06:56:04|3.7761
06:56:05|3.7761
06:56:06|3.7761
06:56:07|3.7761
06:56:09|3.7761
06:56:11|3.7761
06:56:11|3.7789
06:56:12|3.7789
06:56:13|3.7789
06:56:15|3.7789
06:56:15|3.7789
06:56:16|3.776
06:56:17|3.7864
06:56:18|3.7731
06:56:19|3.7731
06:56:21|3.7731
06:56:22|3.7731
06:56:23|3.7731
06:56:24|3.7738
06:56:25|3.7738
06:56:26|3.7764
06:56:27|3.7693
06:56:28|3.7693
06:56:29|3.7693
06:56:30|3.7693
06:56:31|3.7693
06:56:32|3.7778
06:56:33|3.7778
06:56:34|3.7778
06:56:36|3.7778
06:56:37|3.7778
06:56:38|3.7778
06:56:39|3.7778
06:56:41|3.7778
06:56:42|3.7696
06:56:43|3.7696
06:56:43|3.7696
06:56:45|3.7821
06:56:46|3.7821
06:56:46|3.7821
06:56:48|3.7821
06:56:49|3.7821
06:56:50|3.7821
06:56:51|3.7826
06:56:52|3.7826
06:56:53|3.7826
06:56:54|3.7826
06:56:55|3.7826
06:56:56|3.7826
06:56:58|3.7826
06:56:58|3.788
06:57:00|3.7873
06:57:00|3.7873
06:57:02|3.7873
06:57:03|3.7873
06:57:04|3.7873
06:57:04|3.7892
06:57:06|3.78
06:57:07|3.7802
06:57:08|3.7802
06:57:09|3.7804
06:57:10|3.7804
06:57:11|3.7804
06:57:12|3.7804
06:57:13|3.7804
06:57:14|3.7804
06:57:15|3.7804
06:57:16|3.7804
06:57:17|3.7804
06:57:18|3.7804
06:57:20|3.7804
06:57:20|3.7804
06:57:22|3.7804
06:57:23|3.7884
06:57:23|3.7884
06:57:24|3.7884
06:57:25|3.7884
06:57:27|3.8027
06:57:27|3.8106
06:57:28|3.8106
06:57:29|3.8106
06:57:31|3.8093
06:57:31|3.8093
06:57:33|3.8106
06:57:34|3.8106
06:57:35|3.8105
06:57:36|3.8105
06:57:37|3.8105
06:57:39|3.8161
06:57:40|3.8161
06:57:41|3.8161
06:57:42|3.8161
06:57:43|3.8164
06:57:44|3.8199
06:57:45|3.8105
06:57:46|3.8105
06:57:47|3.8192
06:57:48|3.8192
06:57:49|3.8192
06:57:50|3.8192
06:57:51|3.8192
06:57:52|3.8192
06:57:53|3.8192
06:57:54|3.8192
06:57:55|3.8186
06:57:56|3.8186
06:57:57|3.8186
06:57:58|3.8186
06:57:59|3.8092
06:58:00|3.8092
06:58:01|3.8092
06:58:03|3.8092
06:58:03|3.8092
06:58:05|3.8092
06:58:05|3.8092
06:58:06|3.8092
06:58:07|3.8092
06:58:08|3.8092
06:58:10|3.8092
06:58:11|3.8092
06:58:11|3.8044
06:58:12|3.8132
06:58:14|3.8132
06:58:14|3.8132
06:58:16|3.8132
06:58:17|3.8132
06:58:18|3.8132
06:58:19|3.8132
06:58:20|3.8132
06:58:21|3.8132
06:58:22|3.8132
06:58:23|3.8129
06:58:24|3.8129
06:58:25|3.8129
06:58:26|3.8129
06:58:27|3.8129
06:58:28|3.8129
06:58:29|3.8129
06:58:30|3.8139
06:58:31|3.8139
06:58:32|3.8139
06:58:33|3.8139
06:58:34|3.8139
06:58:36|3.8139
06:58:37|3.8139
06:58:38|3.8139
06:58:39|3.8139
06:58:40|3.8139
06:58:41|3.8139
06:58:42|3.8139
06:58:43|3.8139
06:58:45|3.8139
06:58:45|3.8139
06:58:46|3.8139
06:58:47|3.7966
06:58:48|3.7966
06:58:49|3.7966
06:58:50|3.7966
06:58:52|3.7966
06:58:53|3.7966
06:58:55|3.81
06:58:55|3.81
06:58:56|3.81
06:58:57|3.81
06:58:58|3.81
06:58:59|3.81
06:59:00|3.81
06:59:01|3.81
06:59:03|3.81
06:59:03|3.81
06:59:05|3.81
06:59:06|3.81
06:59:06|3.81
06:59:08|3.81
06:59:09|3.8221
06:59:10|3.8221
06:59:11|3.819
06:59:12|3.819
06:59:13|3.819
06:59:14|3.819
06:59:14|3.819
06:59:16|3.819
06:59:17|3.819
06:59:18|3.819
06:59:19|3.819
06:59:20|3.819
06:59:21|3.799
06:59:22|3.8021
06:59:23|3.8021
06:59:24|3.8021
06:59:25|3.8041
06:59:26|3.8071
06:59:27|3.813
06:59:28|3.813
06:59:29|3.813
06:59:30|3.8118
06:59:31|3.8118
06:59:32|3.8118
06:59:34|3.8118
06:59:35|3.8118
06:59:37|3.8011
06:59:37|3.8011
06:59:38|3.8011
06:59:39|3.8011
06:59:41|3.8011
06:59:42|3.8011
06:59:44|3.8189
06:59:44|3.8189
06:59:45|3.8189
06:59:46|3.8189
06:59:48|3.8121
06:59:48|3.8121
06:59:49|3.8121
06:59:51|3.8121
06:59:52|3.8121
06:59:53|3.8161
06:59:54|3.8064
06:59:55|3.8064
06:59:56|3.8064
06:59:57|3.8064
06:59:58|3.8064
06:59:59|3.8064
07:00:00|3.8064
07:00:01|3.8064
07:00:02|3.8064
07:00:04|3.8064
07:00:04|3.8064
07:00:05|3.8041
07:00:06|3.8041
07:00:07|3.8041
07:00:08|3.8041
07:00:10|3.8041
07:00:10|3.8041
07:00:11|3.8041
07:00:12|3.8041
07:00:13|3.8041
07:00:14|3.8041
07:00:15|3.8101
07:00:17|3.8199
07:00:18|3.8199
07:00:18|3.8199
07:00:19|3.8199
07:00:21|3.8199
07:00:21|3.8199
07:00:22|3.8199
07:00:23|3.8199
07:00:25|3.8134
07:00:26|3.812
07:00:27|3.8064
07:00:28|3.8062
07:00:29|3.8062
07:00:30|3.8062
07:00:31|3.8062
07:00:32|3.8062
07:00:33|3.8062
07:00:35|3.8062
07:00:35|3.8062
07:00:36|3.8062
07:00:38|3.8004
07:00:39|3.8029
07:00:40|3.7943
07:00:41|3.7896
07:00:43|3.7904
07:00:44|3.7904
07:00:45|3.7852
07:00:45|3.7829
07:00:47|3.7798
07:00:47|3.7798
07:00:49|3.7798
07:00:50|3.7798
07:00:51|3.7798
07:00:53|3.7798
07:00:53|3.7766
07:00:55|3.7766
07:00:56|3.7747
07:00:57|3.7747
07:00:58|3.7747
07:00:59|3.7747
07:01:00|3.7746
07:01:02|3.7795
07:01:03|3.7795
07:01:03|3.7795
07:01:04|3.7795
07:01:06|3.7795
07:01:06|3.7795
07:01:08|3.7808
07:01:09|3.7844
07:01:10|3.7844
07:01:12|3.7846
07:01:12|3.7846
07:01:14|3.7893
07:01:15|3.7893
07:01:16|3.7893
07:01:17|3.7893
07:01:19|3.7893
07:01:20|3.7893
07:01:21|3.7957
07:01:21|3.7957
07:01:22|3.7957
07:01:23|3.8011
07:01:25|3.8011
07:01:26|3.8011
07:01:26|3.8011
07:01:28|3.8011
07:01:29|3.8011
07:01:30|3.8011
07:01:31|3.8011
07:01:32|3.7961
07:01:33|3.7961
07:01:34|3.7961
07:01:36|3.8061
07:01:37|3.8061
07:01:38|3.8061
07:01:39|3.8061
07:01:40|3.798
07:01:41|3.8015
07:01:43|3.8015
07:01:43|3.8015
07:01:44|3.8015
07:01:45|3.8015
07:01:46|3.8015
07:01:47|3.8015
07:01:49|3.808
07:01:50|3.808
07:01:51|3.808
07:01:53|3.808
07:01:53|3.808
07:01:54|3.808
07:01:55|3.808
07:01:56|3.808
07:01:57|3.808
07:01:59|3.808
07:02:00|3.808
07:02:01|3.808
07:02:02|3.808
07:02:02|3.808
07:02:04|3.8013
07:02:05|3.8008
07:02:06|3.8008
07:02:07|3.8008
07:02:08|3.8052
07:02:09|3.8052
07:02:10|3.8052
07:02:11|3.8037
07:02:12|3.8037
07:02:13|3.7901
07:02:14|3.7956
07:02:16|3.7956
07:02:16|3.7956
07:02:17|3.8
07:02:19|3.8
07:02:19|3.8
07:02:21|3.8
07:02:21|3.8
07:02:22|3.8
07:02:23|3.8
07:02:24|3.8
07:02:25|3.8
07:02:27|3.8
07:02:28|3.7925
07:02:28|3.7925
07:02:29|3.7916
07:02:31|3.7959
07:02:31|3.7959
07:02:33|3.7961
07:02:34|3.7887
07:02:36|3.7887
07:02:36|3.7887
07:02:38|3.7887
07:02:38|3.7887
07:02:40|3.7887
07:02:41|3.7887
07:02:42|3.7887
07:02:43|3.7887
07:02:44|3.7887
07:02:45|3.7887
07:02:46|3.7757
07:02:47|3.7806
07:02:48|3.7806
07:02:49|3.7806
07:02:50|3.7806
07:02:52|3.7806
07:02:53|3.7806
07:02:54|3.772
07:02:54|3.772
07:02:56|3.7719
07:02:56|3.772
07:02:57|3.7657
07:02:59|3.7657
07:02:59|3.7657
07:03:00|3.7657
07:03:01|3.7657
07:03:03|3.7657
07:03:03|3.7657
07:03:04|3.7657
07:03:05|3.7657
07:03:06|3.7657
07:03:08|3.7657
07:03:08|3.7657
07:03:09|3.7657
07:03:10|3.7657
07:03:11|3.7657
07:03:13|3.7657
07:03:14|3.7725
07:03:15|3.7725
07:03:16|3.7733
07:03:17|3.7657
07:03:18|3.777
07:03:19|3.777
07:03:20|3.777
07:03:21|3.777
07:03:22|3.777
07:03:23|3.777
07:03:24|3.777
07:03:25|3.777
07:03:26|3.777
07:03:27|3.777
07:03:28|3.777
07:03:29|3.777
07:03:30|3.777
07:03:31|3.777
07:03:32|3.777
07:03:33|3.777
07:03:34|3.777
07:03:36|3.777
07:03:37|3.777
07:03:39|3.777
07:03:40|3.777
07:03:40|3.777
07:03:42|3.777
07:03:42|3.777
07:03:43|3.777
07:03:44|3.777
07:03:46|3.777
07:03:47|3.7681
07:03:48|3.7681
07:03:49|3.7681
07:03:51|3.7681
07:03:51|3.7658
07:03:52|3.7636
07:03:54|3.761
07:03:55|3.761
07:03:55|3.761
07:03:56|3.761
07:03:58|3.756
07:03:59|3.7523
07:04:00|3.7523
07:04:01|3.7535
07:04:02|3.7535
07:04:03|3.7535
07:04:04|3.7535
07:04:05|3.7474
07:04:06|3.7474
07:04:08|3.747
07:04:08|3.747
07:04:09|3.748
07:04:11|3.748
07:04:11|3.748
07:04:12|3.748
07:04:15|3.7462
07:04:15|3.7462
07:04:16|3.7462
07:04:17|3.7462
07:04:18|3.7462
07:04:19|3.7555
07:04:21|3.748
07:04:22|3.748
07:04:23|3.748
07:04:24|3.748
07:04:25|3.748
07:04:26|3.748
07:04:27|3.748
07:04:28|3.748
07:04:30|3.7561
07:04:30|3.7561
07:04:31|3.7561
07:04:32|3.7561
07:04:34|3.7561
07:04:35|3.7487
07:04:37|3.7487
07:04:38|3.7487
07:04:40|3.7487
07:04:41|3.7487
07:04:42|3.7487
07:04:44|3.7487
07:04:45|3.7487
07:04:47|3.7487
07:04:48|3.7487
07:04:49|3.7491
07:04:50|3.7491
07:04:51|3.7491
07:04:52|3.7491
07:04:53|3.7491
07:04:54|3.7484
07:04:55|3.7484
07:04:56|3.7484
07:04:57|3.7484
07:04:59|3.7484
07:04:59|3.7484
07:05:00|3.7484
07:05:01|3.7484
07:05:03|3.7484
07:05:03|3.7484
07:05:04|3.7484
07:05:05|3.7484
07:05:07|3.7484
07:05:07|3.7484
07:05:09|3.7464
07:05:09|3.7484
07:05:10|3.7484
07:05:11|3.7484
07:05:12|3.7484
07:05:14|3.7484
07:05:14|3.7484
07:05:15|3.7484
07:05:16|3.7484
07:05:17|3.7484
07:05:18|3.7484
07:05:20|3.7484
07:05:20|3.76
07:05:21|3.76
07:05:23|3.76
07:05:23|3.76
07:05:24|3.76
07:05:25|3.76
07:05:27|3.76
07:05:28|3.76
07:05:28|3.7659
07:05:30|3.7662
07:05:31|3.7662
07:05:32|3.7662
07:05:33|3.7659
07:05:34|3.7659
07:05:35|3.7659
07:05:36|3.7593
07:05:37|3.7593
07:05:39|3.7593
07:05:39|3.7593
07:05:41|3.7593
07:05:42|3.7593
07:05:43|3.7593
07:05:43|3.7593
07:05:44|3.7593
07:05:45|3.7593
07:05:46|3.7593
07:05:47|3.7593
07:05:48|3.7593
07:05:49|3.7593
07:05:51|3.7593
07:05:51|3.7593
07:05:52|3.7593
07:05:53|3.7593
07:05:54|3.7593
07:05:56|3.7574
07:05:57|3.7624
07:05:58|3.7624
07:05:59|3.7624
07:06:00|3.7593
07:06:01|3.7593
07:06:02|3.7593
07:06:04|3.7593
07:06:05|3.7622
07:06:06|3.7622
07:06:06|3.7555
07:06:08|3.7555
07:06:08|3.7555
07:06:10|3.7555
07:06:10|3.7555
07:06:12|3.7555
07:06:13|3.7555
07:06:14|3.7555
07:06:15|3.7555
07:06:16|3.7555
07:06:17|3.7555
07:06:18|3.7555
07:06:19|3.7555
07:06:20|3.7555
07:06:21|3.7525
07:06:22|3.7525
07:06:23|3.7525
07:06:24|3.7525
07:06:26|3.7525
07:06:27|3.7525
07:06:27|3.7525
07:06:32|3.7525
07:06:32|3.7611
07:06:33|3.7611
07:06:34|3.7611
07:06:36|3.7611
07:06:38|3.7567
07:06:38|3.757
07:06:39|3.7648
07:06:41|3.7648
07:06:43|3.7648
07:06:44|3.7648
07:06:45|3.7671
07:06:46|3.7671
07:06:46|3.7671
07:06:48|3.7671
07:06:49|3.7671
07:06:50|3.7671
07:06:51|3.7615
07:06:52|3.7593
07:06:53|3.7618
07:06:54|3.7618
07:06:56|3.7618
07:06:56|3.7618
07:06:57|3.7573
07:06:58|3.7573
07:07:00|3.7573
07:07:01|3.7549
07:07:02|3.7549
07:07:03|3.7549
07:07:04|3.7549
07:07:05|3.7549
07:07:06|3.7501
07:07:06|3.7569
07:07:08|3.7569
07:07:09|3.7569
07:07:10|3.7569
07:07:11|3.7569
07:07:12|3.7569
07:07:12|3.7569
07:07:14|3.7594
07:07:15|3.7594
07:07:16|3.7594
07:07:17|3.7594
07:07:18|3.7594
07:07:20|3.7594
07:07:20|3.7594
07:07:21|3.7594
07:07:22|3.7594
07:07:23|3.7594
07:07:24|3.7534
07:07:25|3.7534
07:07:26|3.7534
07:07:27|3.7534
07:07:28|3.7534
07:07:29|3.7534
07:07:30|3.7534
07:07:31|3.7534
07:07:32|3.7534
07:07:33|3.7534
07:07:35|3.7534
07:07:37|3.7534
07:07:37|3.7534
07:07:38|3.7534
07:07:40|3.7534
07:07:40|3.7534
07:07:41|3.7534
07:07:42|3.7534
07:07:43|3.7534
07:07:45|3.7534
07:07:46|3.7583
07:07:47|3.7583
07:07:49|3.7583
07:07:51|3.7583
07:07:51|3.7583
07:07:52|3.7583
07:07:53|3.7769
07:07:54|3.7697
07:07:55|3.7727
07:07:56|3.7727
07:07:58|3.7727
07:07:59|3.7727
07:08:00|3.7727
07:08:01|3.7727
07:08:02|3.7727
07:08:03|3.7727
07:08:04|3.7727
07:08:05|3.7727
07:08:05|3.7727
07:08:07|3.7727
07:08:08|3.7727
07:08:09|3.7762
07:08:09|3.7789
07:08:11|3.7789
07:08:12|3.7925
07:08:12|3.7925
07:08:14|3.7925
07:08:15|3.7925
07:08:16|3.7925
07:08:16|3.7815
07:08:18|3.7815
07:08:19|3.7815
07:08:20|3.7815
07:08:21|3.7815
07:08:22|3.7794
07:08:23|3.7794
07:08:24|3.7898
07:08:25|3.7898
07:08:27|3.7898
07:08:27|3.7898
07:08:28|3.7898
07:08:29|3.7761
07:08:30|3.7761
07:08:31|3.7719
07:08:33|3.766
07:08:33|3.761
07:08:35|3.761
07:08:36|3.756
07:08:37|3.756
07:08:39|3.756
07:08:39|3.756
07:08:40|3.761
07:08:42|3.761
07:08:44|3.761
07:08:44|3.761
07:08:45|3.761
07:08:47|3.761
07:08:47|3.761
07:08:49|3.761
07:08:49|3.761
07:08:50|3.761
07:08:52|3.7652
07:08:53|3.7652
07:08:54|3.7652
07:08:56|3.7652
07:08:57|3.7652
07:08:58|3.7661
07:08:58|3.7661
07:08:59|3.7661
07:09:01|3.7661
07:09:02|3.7661
07:09:03|3.7661
07:09:04|3.7661
07:09:05|3.7661
07:09:06|3.7661
07:09:07|3.7661
07:09:08|3.7661
07:09:09|3.7661
07:09:10|3.7661
07:09:11|3.7661
07:09:12|3.7661
07:09:13|3.7661
07:09:14|3.7661
07:09:15|3.7652
07:09:16|3.7652
07:09:17|3.7652
07:09:18|3.7661
07:09:19|3.7661
07:09:20|3.7734
07:09:21|3.7734
07:09:22|3.7734
07:09:23|3.7734
07:09:24|3.778
07:09:25|3.778
07:09:26|3.778
07:09:27|3.7657
07:09:28|3.7657
07:09:29|3.7657
07:09:30|3.7657
07:09:31|3.7657
07:09:32|3.7657
07:09:33|3.7657
07:09:34|3.7657
07:09:35|3.7657
07:09:37|3.7657
07:09:38|3.7659
07:09:39|3.7659
07:09:40|3.7659
07:09:41|3.7659
07:09:42|3.7659
07:09:43|3.7659
07:09:44|3.7659
07:09:45|3.7659
07:09:46|3.7659
07:09:47|3.7659
07:09:48|3.7659
07:09:49|3.7659
07:09:50|3.7659
07:09:52|3.7659
07:09:53|3.7659
07:09:54|3.7659
07:09:55|3.7659
07:09:56|3.7648
07:09:57|3.7648
07:09:58|3.7648
07:09:59|3.7648
07:10:00|3.7648
07:10:01|3.7648
07:10:02|3.7648
07:10:03|3.7657
07:10:05|3.7657
07:10:06|3.7657
07:10:07|3.7594
07:10:07|3.7656
07:10:08|3.7656
07:10:09|3.7656
07:10:10|3.7656
07:10:12|3.7656
07:10:13|3.7656
07:10:14|3.7656
07:10:14|3.7686
07:10:15|3.7704
07:10:17|3.7704
07:10:18|3.7704
07:10:19|3.7704
07:10:20|3.7759
07:10:21|3.7759
07:10:23|3.778
07:10:23|3.778
07:10:24|3.778
07:10:25|3.778
07:10:27|3.778
07:10:27|3.778
07:10:30|3.778
07:10:30|3.778
07:10:31|3.778
07:10:32|3.778
07:10:34|3.778
07:10:36|3.7721
07:10:36|3.7721
07:10:37|3.7721
07:10:38|3.7721
07:10:40|3.7721
07:10:42|3.7701
07:10:43|3.7701
07:10:44|3.7689
07:10:46|3.7689
07:10:47|3.7689
07:10:47|3.7689
07:10:48|3.7689
07:10:49|3.7689
07:10:50|3.7689
07:10:51|3.7689
07:10:52|3.7689
07:10:53|3.7681
07:10:54|3.7681
07:10:55|3.7681
07:10:56|3.7701
07:10:58|3.7701
07:10:58|3.7701
07:10:59|3.7657
07:11:00|3.7657
07:11:01|3.7657
07:11:02|3.7616
07:11:03|3.7616
07:11:04|3.7616
07:11:05|3.7616
07:11:06|3.7616
07:11:07|3.7616
07:11:08|3.7657
07:11:09|3.7697
07:11:10|3.7697
07:11:12|3.7616
07:11:13|3.7616
07:11:13|3.7616
07:11:15|3.7693
07:11:16|3.7693
07:11:17|3.7693
07:11:18|3.7693
07:11:19|3.7693
07:11:20|3.772
07:11:21|3.772
07:11:22|3.77
07:11:23|3.77
07:11:24|3.77
07:11:25|3.77
07:11:26|3.77
07:11:28|3.77
07:11:28|3.77
07:11:29|3.77
07:11:30|3.77
07:11:31|3.77
07:11:33|3.77
07:11:34|3.7798
07:11:35|3.7798
07:11:36|3.7798
07:11:37|3.7798
07:11:38|3.7798
07:11:39|3.7798
07:11:40|3.7798
07:11:41|3.7798
07:11:42|3.7798
07:11:43|3.7798
07:11:44|3.7798
07:11:45|3.7766
07:11:46|3.7766
07:11:48|3.78
07:11:48|3.78
07:11:49|3.78
07:11:51|3.78
07:11:53|3.78
07:11:53|3.78
07:11:54|3.78
07:11:55|3.78
07:11:56|3.7756
07:11:57|3.7756
07:11:58|3.7756
07:11:59|3.7756
07:12:00|3.7756
07:12:01|3.7827
07:12:02|3.7827
07:12:04|3.7827
07:12:04|3.7827
07:12:05|3.7827
07:12:06|3.7827
07:12:07|3.7827
07:12:08|3.7827
07:12:09|3.7827
07:12:11|3.7827
07:12:12|3.7827
07:12:13|3.7827
07:12:13|3.7827
07:12:15|3.7728
07:12:15|3.7728
07:12:17|3.7728
07:12:17|3.7728
07:12:19|3.7728
07:12:20|3.7728
07:12:21|3.7728
07:12:22|3.7728
07:12:23|3.7728
07:12:24|3.7728
07:12:24|3.7825
07:12:26|3.7825
07:12:26|3.7825
07:12:28|3.7825
07:12:28|3.7825
07:12:29|3.7825
07:12:31|3.7806
07:12:32|3.7806
07:12:33|3.7806
07:12:34|3.7806
07:12:34|3.7829
07:12:37|3.7829
07:12:37|3.7829
07:12:39|3.7829
07:12:41|3.7829
07:12:41|3.7829
07:12:43|3.7829
07:12:43|3.7829
07:12:44|3.7829
07:12:45|3.7829
07:12:46|3.7824
07:12:47|3.7824
07:12:48|3.7824
07:12:49|3.7824
07:12:50|3.7628
07:12:51|3.7628
07:12:52|3.7628
07:12:54|3.7628
07:12:55|3.7628
07:12:55|3.7628
07:12:56|3.7628
07:12:58|3.7645
07:12:59|3.7645
07:13:00|3.7645
07:13:02|3.7645
07:13:03|3.7645
07:13:04|3.7645
07:13:05|3.7645
07:13:06|3.7645
07:13:07|3.7645
07:13:08|3.7645
07:13:09|3.7645
07:13:10|3.7645
07:13:12|3.7629
07:13:12|3.7629
07:13:14|3.7629
07:13:14|3.7629
07:13:16|3.7629
07:13:17|3.7629
07:13:17|3.7629
07:13:19|3.7686
07:13:19|3.7686
07:13:21|3.7686
07:13:22|3.7686
07:13:23|3.7743
07:13:24|3.7743
07:13:25|3.7743
07:13:26|3.7743
07:13:27|3.7743
07:13:28|3.7743
07:13:29|3.7743
07:13:30|3.7743
07:13:32|3.7743
07:13:33|3.7743
07:13:34|3.7743
07:13:35|3.7743
07:13:36|3.7743
07:13:37|3.7743
07:13:38|3.7743
07:13:39|3.7743
07:13:41|3.7743
07:13:42|3.7743
07:13:42|3.7743
07:13:44|3.7688
07:13:45|3.7688
07:13:45|3.7688
07:13:46|3.7632
07:13:47|3.7632
07:13:49|3.7632
07:13:50|3.7715
07:13:51|3.7715
07:13:52|3.7715
07:13:53|3.7715
07:13:54|3.7715
07:13:55|3.7715
07:13:56|3.7715
07:13:57|3.7695
07:13:58|3.7695
07:13:59|3.7695
07:14:00|3.7695
07:14:01|3.7695
07:14:03|3.7646
07:14:04|3.7646
07:14:11|3.7646
07:14:12|3.7514
07:14:13|3.7514
07:14:14|3.7514
07:14:15|3.7572
07:14:16|3.7572
07:14:17|3.7572
07:14:18|3.7572
07:14:19|3.7572
07:14:20|3.7572
07:14:21|3.758
07:14:23|3.758
07:14:23|3.758
07:14:24|3.758
07:14:25|3.758
07:14:27|3.758
07:14:28|3.758
07:14:29|3.758
07:14:30|3.758
07:14:31|3.758
07:14:32|3.758
07:14:33|3.758
07:14:34|3.758
07:14:35|3.758
07:14:36|3.758
07:14:38|3.758
07:14:39|3.758
07:14:41|3.7544
07:14:41|3.75
07:14:42|3.75
07:14:43|3.75
07:14:44|3.75
07:14:45|3.75
07:14:46|3.75
07:14:47|3.75
07:14:48|3.75
07:14:49|3.75
07:14:50|3.75
07:14:52|3.75
07:14:53|3.75
07:14:54|3.75
07:14:54|3.75
07:14:56|3.7561
07:14:57|3.7561
07:14:58|3.7561
07:14:59|3.7561
07:15:00|3.7561
07:15:01|3.7561
07:15:03|3.7561
07:15:04|3.7422
07:15:05|3.7422
07:15:05|3.7422
07:15:07|3.7422
07:15:08|3.7422
07:15:08|3.7422
07:15:10|3.7422
07:15:10|3.7422
07:15:12|3.7422
07:15:13|3.7422
07:15:14|3.74
07:15:15|3.7401
07:15:16|3.7401
07:15:17|3.7401
07:15:18|3.7401
07:15:20|3.7401
07:15:21|3.7401
07:15:22|3.7448
07:15:23|3.7408
07:15:24|3.7408
07:15:25|3.7408
07:15:26|3.7408
07:15:27|3.7408
07:15:28|3.7408
07:15:29|3.7408
07:15:30|3.7408
07:15:31|3.7408
07:15:32|3.7408
07:15:33|3.7475
07:15:34|3.7475
07:15:35|3.7424
07:15:37|3.7424
07:15:37|3.7424
07:15:38|3.7424
07:15:39|3.7424
07:15:41|3.7387
07:15:42|3.7377
07:15:43|3.7377
07:15:43|3.7377
07:15:45|3.7377
07:15:46|3.7358
07:15:47|3.7358
07:15:49|3.7377
07:15:49|3.7377
07:15:51|3.7339
07:15:52|3.7339
07:15:52|3.7339
07:15:54|3.7338
07:15:54|3.7332
07:15:56|3.7274
07:15:56|3.73
07:15:58|3.73
07:16:00|3.73
07:16:01|3.73
07:16:02|3.73
07:16:04|3.73
07:16:05|3.7353
07:16:05|3.7353
07:16:07|3.7353
07:16:07|3.7353
07:16:09|3.7353
07:16:09|3.7353
07:16:11|3.733
07:16:14|3.733
07:16:15|3.733
07:16:17|3.733
07:16:17|3.733
07:16:19|3.7152
07:16:19|3.7152
07:16:21|3.719
07:16:21|3.719
07:16:23|3.719
07:16:24|3.719
07:16:26|3.719
07:16:26|3.7304
07:16:27|3.7304
07:16:28|3.7304
07:16:30|3.7304
07:16:31|3.7304
07:16:32|3.7304
07:16:33|3.7304
07:16:34|3.7304
07:16:34|3.7345
07:16:36|3.7345
07:16:36|3.7345
07:16:39|3.7345
07:16:40|3.7345
07:16:40|3.7345
07:16:42|3.7345
07:16:42|3.7345
07:16:44|3.7345
07:16:45|3.7345
07:16:46|3.7345
07:16:47|3.7345
07:16:48|3.7345
07:16:49|3.7345
07:16:50|3.7345
07:16:51|3.7413
07:16:52|3.7413
07:16:53|3.7413
07:16:54|3.7413
07:16:55|3.7413
07:16:56|3.7413
07:16:57|3.7413
07:16:58|3.7413
07:16:59|3.7345
07:17:00|3.7345
07:17:01|3.7345
07:17:02|3.7345
07:17:03|3.7345
07:17:04|3.7345
07:17:05|3.7345
07:17:06|3.7478
07:17:07|3.7343
07:17:08|3.7343
07:17:09|3.7343
07:17:10|3.7343
07:17:12|3.7343
07:17:12|3.7343
07:17:13|3.7343
07:17:14|3.7343
07:17:15|3.7343
07:17:17|3.7343
07:17:17|3.7343
07:17:18|3.7343
07:17:19|3.7487
07:17:20|3.7378
07:17:21|3.7378
07:17:22|3.7378
07:17:24|3.7378
07:17:25|3.7378
07:17:26|3.7378
07:17:27|3.7399
07:17:28|3.7399
07:17:29|3.7487
07:17:30|3.7494
07:17:31|3.7573
07:17:32|3.7573
07:17:33|3.7573
07:17:34|3.7555
07:17:35|3.7518
07:17:37|3.747
07:17:37|3.747
07:17:39|3.7463
07:17:39|3.7463
07:17:40|3.7463
07:17:41|3.7463
07:17:42|3.7463
07:17:43|3.7446
07:17:44|3.7446
07:17:45|3.7446
07:17:47|3.7424
07:17:47|3.7424
07:17:49|3.7424
07:17:50|3.7424
07:17:51|3.7424
07:17:52|3.7424
07:17:53|3.7396
07:17:53|3.7396
07:17:55|3.7439
07:17:55|3.7439
07:17:58|3.7429
07:17:59|3.7462
07:18:01|3.7462
07:18:01|3.7462
07:18:02|3.7462
07:18:03|3.7462
07:18:04|3.7462
07:18:05|3.7462
07:18:07|3.7462
07:18:08|3.7462
07:18:08|3.7462
07:18:10|3.7462
07:18:11|3.7462
07:18:12|3.7462
07:18:13|3.7462
07:18:15|3.7462
07:18:15|3.7462
07:18:16|3.7462
07:18:17|3.7462
07:18:18|3.7462
07:18:19|3.7462
07:18:20|3.746
07:18:21|3.7402
07:18:23|3.7402
07:18:23|3.7402
07:18:24|3.7402
07:18:26|3.7402
07:18:27|3.7402
07:18:28|3.7402
07:18:29|3.7402
07:18:30|3.7402
07:18:30|3.7402
07:18:31|3.7402
07:18:33|3.7459
07:18:34|3.7459
07:18:35|3.7459
07:18:37|3.7459
07:18:37|3.7459
07:18:38|3.7459
07:18:39|3.7444
07:18:40|3.7444
07:18:41|3.7444
07:18:42|3.7444
07:18:44|3.7444
07:18:45|3.7444
07:18:46|3.7444
07:18:48|3.7444
07:18:48|3.7444
07:18:49|3.7444
07:18:50|3.7444
07:18:51|3.7444
07:18:52|3.7444
07:18:53|3.739
07:18:55|3.739
07:18:56|3.7375
07:18:58|3.7375
07:18:58|3.7334
07:18:59|3.7366
07:19:01|3.7366
07:19:02|3.7366
07:19:03|3.7366
07:19:05|3.7366
07:19:05|3.7366
07:19:06|3.7366
07:19:07|3.7346
07:19:08|3.7346
07:19:09|3.7346
07:19:11|3.7346
07:19:12|3.7346
07:19:13|3.7346
07:19:13|3.7367
07:19:15|3.7367
07:19:16|3.7367
07:19:17|3.7367
07:19:18|3.7367
07:19:18|3.7367
07:19:20|3.7367
07:19:21|3.7367
07:19:22|3.7367
07:19:22|3.7367
07:19:24|3.7367
07:19:25|3.7367
07:19:26|3.7367
07:19:26|3.7367
07:19:28|3.7367
07:19:28|3.7367
07:19:30|3.7367
07:19:31|3.7367
07:19:31|3.7367
07:19:33|3.7367
07:19:34|3.7367
07:19:35|3.7367
07:19:36|3.7367
07:19:38|3.7367
07:19:39|3.7367
07:19:40|3.7367
07:19:41|3.7428
07:19:42|3.7428
07:19:43|3.7428
07:19:44|3.7428
07:19:44|3.7428
07:19:46|3.7428
07:19:47|3.7428
07:19:49|3.7399
07:19:49|3.7399
07:19:50|3.7399
07:19:51|3.7399
07:19:52|3.7399
07:19:53|3.7399
07:19:54|3.7435
07:19:55|3.7435
07:19:56|3.7435
07:19:57|3.7434
07:19:58|3.7434
07:19:59|3.7434
07:20:00|3.7434
07:20:01|3.7434
07:20:02|3.7434
07:20:03|3.7434
07:20:04|3.7434
07:20:05|3.7434
07:20:06|3.7434
07:20:08|3.7434
07:20:08|3.7434
07:20:10|3.7434
07:20:11|3.7434
07:20:13|3.7434
07:20:14|3.7434
07:20:14|3.7434
07:20:16|3.7434
07:20:17|3.7334
07:20:19|3.7334
07:20:20|3.7423
07:20:21|3.7423
07:20:22|3.7423
07:20:23|3.7423
07:20:24|3.7423
07:20:25|3.7423
07:20:26|3.7423
07:20:27|3.7423
07:20:28|3.7423
07:20:29|3.7423
07:20:29|3.7423
07:20:31|3.7423
07:20:32|3.7423
07:20:33|3.7423
07:20:33|3.7423
07:20:34|3.7423
07:20:36|3.7423
07:20:37|3.7423
07:20:39|3.7423
07:20:39|3.7415
07:20:41|3.7423
07:20:43|3.7423
07:20:43|3.7423
07:20:44|3.7447
07:20:45|3.7447
07:20:47|3.7447
07:20:48|3.7447
07:20:49|3.7447
07:20:49|3.7447
07:20:51|3.7447
07:20:52|3.7447
07:20:53|3.7447
07:20:53|3.7449
07:20:55|3.7449
07:20:56|3.7484
07:20:57|3.7484
07:20:58|3.7484
07:20:59|3.7484
07:21:00|3.7484
07:21:01|3.7484
07:21:02|3.7484
07:21:03|3.7484
07:21:04|3.7484
07:21:06|3.7484
07:21:07|3.7484
07:21:07|3.7484
07:21:09|3.7484
07:21:10|3.7484
07:21:11|3.7484
07:21:12|3.7484
07:21:13|3.7484
07:21:14|3.7484
07:21:16|3.7484
07:21:17|3.7484
07:21:17|3.7484
07:21:19|3.7484
07:21:20|3.7484
07:21:21|3.7484
07:21:22|3.7484
07:21:23|3.7484
07:21:24|3.7484
07:21:25|3.7484
07:21:26|3.7484
07:21:27|3.7484
07:21:28|3.7484
07:21:29|3.7484
07:21:30|3.7484
07:21:31|3.7484
07:21:32|3.7484
07:21:33|3.7542
07:21:34|3.7542
07:21:35|3.7542
07:21:37|3.7542
07:21:37|3.752
07:21:39|3.752
07:21:40|3.752
07:21:40|3.752
07:21:41|3.7508
07:21:43|3.75
07:21:44|3.747
07:21:45|3.747
07:21:46|3.7473
07:21:48|3.7473
07:21:48|3.7473
07:21:49|3.7473
07:21:50|3.7473
07:21:52|3.7447
07:21:53|3.7447
07:21:54|3.7447
07:21:55|3.7454
07:21:56|3.7454
07:21:57|3.7454
07:21:58|3.7454
07:21:59|3.7454
07:22:00|3.7424
07:22:01|3.7424
07:22:02|3.7429
07:22:07|3.746
07:22:07|3.7503
07:22:09|3.7503
07:22:10|3.7503
07:22:10|3.7503
07:22:11|3.7503
07:22:13|3.7503
07:22:13|3.7503
07:22:15|3.7503
07:22:15|3.7503
07:22:17|3.7503
07:22:18|3.7503
07:22:19|3.7503
07:22:19|3.7503
07:22:21|3.7522
07:22:22|3.7522
07:22:23|3.7522
07:22:24|3.7522
07:22:25|3.7522
07:22:26|3.7522
07:22:27|3.7522
07:22:28|3.7522
07:22:29|3.7522
07:22:30|3.7522
07:22:31|3.7522
07:22:32|3.7522
07:22:33|3.7522
07:22:34|3.7596
07:22:35|3.7596
07:22:37|3.7596
07:22:37|3.7596
07:22:39|3.7596
07:22:40|3.7596
07:22:41|3.7596
07:22:42|3.7596
07:22:43|3.7523
07:22:44|3.7523
07:22:45|3.7523
07:22:46|3.7523
07:22:47|3.7523
07:22:48|3.7515
07:22:49|3.7515
07:22:50|3.7515
07:22:51|3.7515
07:22:52|3.7515
07:22:53|3.7515
07:22:54|3.7515
07:22:55|3.7515
07:22:56|3.7515
07:22:57|3.7515
07:22:58|3.7515
07:22:59|3.7515
07:23:00|3.7515
07:23:01|3.7515
07:23:03|3.7515
07:23:04|3.7515
07:23:05|3.7515
07:23:05|3.7515
07:23:07|3.7515
07:23:08|3.7515
07:23:09|3.7464
07:23:10|3.7464
07:23:11|3.748
07:23:12|3.748
07:23:12|3.748
07:23:14|3.748
07:23:15|3.748
07:23:16|3.748
07:23:17|3.748
07:23:18|3.7481
07:23:19|3.756
07:23:20|3.7575
07:23:21|3.7575
07:23:22|3.7621
07:23:24|3.7627
07:23:24|3.7627
07:23:26|3.7627
07:23:27|3.7627
07:23:28|3.7627
07:23:28|3.7627
07:23:29|3.7627
07:23:30|3.7627
07:23:32|3.7627
07:23:33|3.7627
07:23:35|3.7648
07:23:35|3.7648
07:23:37|3.7627
07:23:38|3.7627
07:23:40|3.7627
07:23:40|3.7627
07:23:41|3.7627
07:23:42|3.7627
07:23:43|3.7693
07:23:45|3.7693
07:23:46|3.7801
07:23:47|3.7736
07:23:48|3.7736
07:23:49|3.7736
07:23:50|3.7736
07:23:51|3.7725
07:23:52|3.7725
07:23:53|3.7725
07:23:54|3.7725
07:23:55|3.7725
07:23:56|3.7809
07:23:57|3.7809
07:23:58|3.781
07:23:59|3.781
07:24:00|3.79
07:24:02|3.79
07:24:02|3.79
07:24:05|3.79
07:24:06|3.7712
07:24:06|3.769
07:24:08|3.769
07:24:09|3.7662
07:24:10|3.7662
07:24:10|3.7662
07:24:11|3.7662
07:24:12|3.7662
07:24:14|3.7662
07:24:14|3.7617
07:24:16|3.7593
07:24:16|3.7593
07:24:18|3.7593
07:24:19|3.7593
07:24:20|3.7671
07:24:20|3.7671
07:24:23|3.7671
07:24:23|3.7671
07:24:24|3.7671
07:24:26|3.7671
07:24:27|3.7671
07:24:28|3.7671
07:24:29|3.7671
07:24:30|3.7671
07:24:30|3.7671
07:24:32|3.7671
07:24:33|3.7671
07:24:34|3.7701
07:24:35|3.7701
07:24:36|3.7701
07:24:37|3.7701
07:24:38|3.7708
07:24:38|3.7708
07:24:40|3.7708
07:24:41|3.7708
07:24:42|3.7708
07:24:44|3.7708
07:24:44|3.7708
07:24:45|3.7708
07:24:46|3.7708
07:24:47|3.7708
07:24:48|3.7708
07:24:49|3.7708
07:24:50|3.7761
07:24:51|3.7761
07:24:52|3.7761
07:24:53|3.7761
07:24:54|3.7798
07:24:55|3.79
07:24:56|3.79
07:24:57|3.79
07:24:58|3.79
07:24:59|3.79
07:25:00|3.788
07:25:01|3.788
07:25:03|3.7772
07:25:03|3.7772
07:25:04|3.7772
07:25:05|3.7772
07:25:06|3.7772
07:25:08|3.7772
07:25:09|3.7772
07:25:09|3.7772
07:25:11|3.7772
07:25:12|3.7772
07:25:13|3.7772
07:25:13|3.7772
07:25:15|3.7723
07:25:17|3.7723
07:25:17|3.7723
07:25:19|3.7723
07:25:19|3.7671
07:25:20|3.7671
07:25:22|3.7697
07:25:23|3.7697
07:25:24|3.7802
07:25:25|3.7802
07:25:26|3.7802
07:25:27|3.7802
07:25:28|3.7802
07:25:29|3.7802
07:25:30|3.7802
07:25:31|3.7802
07:25:32|3.7802
07:25:33|3.7803
07:25:34|3.7803
07:25:35|3.7803
07:25:37|3.7803
07:25:37|3.7803
07:25:39|3.7803
07:25:39|3.7803
07:25:40|3.7806
07:25:41|3.7806
07:25:42|3.7806
07:25:44|3.7806
07:25:44|3.77
07:25:46|3.77
07:25:48|3.77
07:25:48|3.77
07:25:50|3.77
07:25:51|3.77
07:25:52|3.77
07:25:53|3.77
07:25:54|3.77
07:25:55|3.77
07:25:56|3.77
07:25:57|3.77
07:25:58|3.77
07:25:59|3.77
07:26:00|3.77
07:26:01|3.777
07:26:02|3.777
07:26:03|3.7805
07:26:04|3.7805
07:26:05|3.7805
07:26:06|3.7805
07:26:07|3.7805
07:26:08|3.787
07:26:10|3.787
07:26:11|3.787
07:26:12|3.787
07:26:13|3.787
07:26:14|3.787
07:26:15|3.787
07:26:16|3.787
07:26:18|3.787
07:26:19|3.8011
07:26:20|3.8037
07:26:22|3.8037
07:26:22|3.8048
07:26:23|3.8048
07:26:25|3.8048
07:26:26|3.8052
07:26:26|3.8053
07:26:27|3.805
07:26:29|3.8048
07:26:30|3.7994
07:26:30|3.8024
07:26:31|3.7959
07:26:32|3.8008
07:26:33|3.7839
07:26:35|3.7827
07:26:36|3.7827
07:26:38|3.7827
07:26:38|3.7827
07:26:40|3.7828
07:26:41|3.7828
07:26:42|3.7828
07:26:44|3.7797
07:26:44|3.7797
07:26:46|3.7797
07:26:47|3.7797
07:26:48|3.7797
07:26:49|3.7832
07:26:50|3.7832
07:26:51|3.7832
07:26:52|3.7757
07:26:53|3.7757
07:26:54|3.7757
07:26:55|3.7757
07:26:56|3.7757
07:26:57|3.7757
07:26:58|3.7757
07:26:59|3.7757
07:27:01|3.78
07:27:02|3.78
07:27:03|3.78
07:27:04|3.7753
07:27:05|3.7753
07:27:06|3.7753
07:27:07|3.7855
07:27:08|3.7855
07:27:09|3.7855
07:27:10|3.7855
07:27:11|3.7855
07:27:12|3.7855
07:27:13|3.7892
07:27:14|3.7897
07:27:16|3.7897
07:27:16|3.7897
07:27:17|3.7897
07:27:18|3.794
07:27:19|3.794
07:27:20|3.7983
07:27:22|3.7983
07:27:23|3.7983
07:27:23|3.7983
07:27:24|3.7897
07:27:26|3.7941
07:27:26|3.7941
07:27:28|3.7941
07:27:29|3.7941
07:27:30|3.7978
07:27:31|3.7978
07:27:32|3.7978
07:27:32|3.7978
07:27:33|3.7982
07:27:36|3.8003
07:27:36|3.7954
07:27:38|3.7954
07:27:39|3.7954
07:27:40|3.8048
07:27:41|3.8048
07:27:42|3.8048
07:27:43|3.8048
07:27:44|3.8048
07:27:44|3.8048
07:27:47|3.8048
07:27:47|3.8048
07:27:48|3.8048
07:27:49|3.8048
07:27:51|3.8048
07:27:52|3.8048
07:27:53|3.8048
07:27:54|3.8
07:27:55|3.8
07:27:57|3.7981
07:27:57|3.7981
07:27:58|3.7932
07:27:59|3.7936
07:28:01|3.7936
07:28:02|3.7936
07:28:03|3.7936
07:28:04|3.7936
07:28:04|3.7936
07:28:06|3.8004
07:28:07|3.8004
07:28:08|3.8004
07:28:09|3.7813
07:28:11|3.7936
07:28:11|3.7936
07:28:12|3.7861
07:28:13|3.7861
07:28:15|3.7974
07:28:16|3.7974
07:28:17|3.7974
07:28:18|3.7974
07:28:19|3.7913
07:28:19|3.7913
07:28:20|3.7913
07:28:22|3.7913
07:28:23|3.7913
07:28:24|3.7907
07:28:24|3.7878
07:28:26|3.799
07:28:27|3.799
07:28:28|3.799
07:28:29|3.799
07:28:30|3.7989
07:28:30|3.7989
07:28:32|3.7989
07:28:33|3.7989
07:28:34|3.7902
07:28:35|3.7902
07:28:35|3.7875
07:28:38|3.7875
07:28:39|3.7868
07:28:40|3.7885
07:28:40|3.7885
07:28:43|3.7904
07:28:43|3.7904
07:28:45|3.7904
07:28:46|3.7928
07:28:47|3.7928
07:28:48|3.7928
07:28:49|3.79
07:28:50|3.79
07:28:51|3.798
07:28:52|3.8
07:28:54|3.8029
07:28:54|3.7939
07:28:55|3.789
07:28:56|3.8039
07:28:57|3.8023
07:28:58|3.799
07:29:00|3.799
07:29:01|3.7964
07:29:03|3.7964
07:29:03|3.7964
07:29:05|3.8
07:29:06|3.8
07:29:06|3.8041
07:29:08|3.7798
07:29:09|3.7798
07:29:10|3.7923
07:29:12|3.7923
07:29:12|3.7923
07:29:13|3.7976
07:29:14|3.7946
07:29:15|3.798
07:29:16|3.798
07:29:17|3.8054
07:29:18|3.8054
07:29:19|3.8054
07:29:20|3.8054
07:29:21|3.8054
07:29:23|3.8061
07:29:23|3.8061
07:29:24|3.8074
07:29:25|3.8104
07:29:27|3.8062
07:29:28|3.8062
07:29:29|3.8043
07:29:30|3.8095
07:29:31|3.8095
07:29:32|3.8122
07:29:33|3.8122
07:29:34|3.8122
07:29:35|3.8149
07:29:36|3.818
07:29:37|3.8216
07:29:38|3.8162
07:29:39|3.8349
07:29:39|3.8349
07:29:41|3.8221
07:29:43|3.8347
07:29:44|3.8347
07:29:44|3.8347
07:29:45|3.8347
07:29:46|3.8277
07:29:47|3.8277
07:29:48|3.8238
07:29:49|3.8331
07:29:50|3.821
07:29:52|3.821
07:29:52|3.821
07:29:54|3.821
07:29:54|3.8138
07:29:55|3.8226
07:29:56|3.805
07:29:58|3.8073
07:30:00|3.8073
07:30:00|3.8073
07:30:03|3.8156
07:30:03|3.8157
07:30:04|3.8161
07:30:05|3.8161
07:30:06|3.8161
07:30:07|3.8184
07:30:08|3.8184
07:30:09|3.8184
07:30:10|3.8184
07:30:11|3.8184
07:30:13|3.8184
07:30:14|3.8062
07:30:16|3.8183
07:30:16|3.8183
07:30:17|3.8183
07:30:19|3.804
07:30:20|3.8114
07:30:21|3.8114
07:30:22|3.8034
07:30:23|3.8109
07:30:24|3.8169
07:30:25|3.8023
07:30:26|3.8023
07:30:27|3.8023
07:30:28|3.8045
07:30:28|3.8132
07:30:29|3.8132
07:30:31|3.8012
07:30:32|3.7996
07:30:33|3.7996
07:30:34|3.7985
07:30:35|3.792
07:30:35|3.792
07:30:37|3.7896
07:30:39|3.795
07:30:39|3.795
07:30:40|3.795
07:30:41|3.79
07:30:42|3.7797
07:30:44|3.7797
07:30:44|3.7797
07:30:45|3.7797
07:30:46|3.7797
07:30:47|3.7797
07:30:48|3.7797
07:30:49|3.7797
07:30:51|3.7797
07:30:52|3.7797
07:30:53|3.773
07:30:54|3.773
07:30:55|3.773
07:30:56|3.773
07:30:56|3.773
07:30:58|3.773
07:30:58|3.773
07:31:00|3.773
07:31:01|3.774
07:31:02|3.774
07:31:03|3.774
07:31:04|3.774
07:31:05|3.774
07:31:07|3.774
07:31:07|3.7678
07:31:09|3.77
07:31:10|3.7651
07:31:10|3.7651
07:31:12|3.7651
07:31:14|3.7643
07:31:15|3.7706
07:31:16|3.7611
07:31:17|3.7611
07:31:18|3.7611
07:31:19|3.7611
07:31:20|3.7611
07:31:21|3.7611
07:31:22|3.7611
07:31:23|3.7611
07:31:25|3.7611
07:31:25|3.7721
07:31:27|3.7721
07:31:28|3.7721
07:31:28|3.7721
07:31:29|3.7721
07:31:30|3.7828
07:31:32|3.7828
07:31:33|3.7828
07:31:33|3.7828
07:31:35|3.7852
07:31:36|3.7852
07:31:37|3.7852
07:31:38|3.803
07:31:39|3.803
07:31:40|3.7926
07:31:41|3.8028
07:31:43|3.8029
07:31:44|3.7937
07:31:45|3.7937
07:31:45|3.8029
07:31:47|3.8029
07:31:48|3.7945
07:31:48|3.8097
07:31:49|3.8029
07:31:52|3.8029
07:31:52|3.8001
07:31:53|3.8001
07:31:54|3.8001
07:31:55|3.7956
07:31:56|3.7938
07:31:58|3.7937
07:31:58|3.7937
07:32:00|3.7926
07:32:01|3.7915
07:32:01|3.7938
07:32:02|3.7938
07:32:03|3.7938
07:32:05|3.7972
07:32:06|3.7972
07:32:07|3.7965
07:32:08|3.7965
07:32:09|3.7965
07:32:10|3.797
07:32:11|3.797
07:32:11|3.7926
07:32:12|3.7926
07:32:14|3.7926
07:32:15|3.7926
07:32:17|3.7926
07:32:18|3.7926
07:32:18|3.7877
07:32:19|3.7877
07:32:20|3.8011
07:32:22|3.8011
07:32:22|3.8011
07:32:23|3.8011
07:32:24|3.804
07:32:26|3.804
07:32:26|3.804
07:32:28|3.804
07:32:29|3.804
07:32:29|3.804
07:32:30|3.8066
07:32:32|3.8066
07:32:32|3.7906
07:32:34|3.7906
07:32:36|3.7906
07:32:36|3.7875
07:32:37|3.7875
07:32:39|3.7875
07:32:41|3.7906
07:32:42|3.7859
07:32:43|3.7828
07:32:43|3.7917
07:32:44|3.7917
07:32:45|3.7917
07:32:46|3.7917
07:32:48|3.7917
07:32:50|3.7917
07:32:50|3.7917
07:32:52|3.7774
07:32:53|3.7879
07:32:54|3.7879
07:32:55|3.7879
07:32:56|3.7879
07:32:57|3.7879
07:32:58|3.7879
07:32:59|3.7879
07:33:00|3.7878
07:33:00|3.7878
07:33:02|3.7878
07:33:02|3.7878
07:33:04|3.7878
07:33:05|3.8004
07:33:06|3.8004
07:33:07|3.8004
07:33:08|3.77
07:33:09|3.77
07:33:10|3.7537
07:33:11|3.773
07:33:12|3.7651
07:33:13|3.7651
07:33:14|3.7672
07:33:15|3.7802
07:33:16|3.7802
07:33:17|3.7802
07:33:18|3.7822
07:33:20|3.7822
07:33:21|3.7822
07:33:22|3.7856
07:33:24|3.7856
07:33:24|3.7856
07:33:26|3.7856
07:33:27|3.7856
07:33:27|3.7856
07:33:29|3.7856
07:33:29|3.7873
07:33:31|3.7873
07:33:32|3.7873
07:33:33|3.7873
07:33:34|3.7873
07:33:35|3.7873
07:33:36|3.7873
07:33:37|3.7873
07:33:38|3.7871
07:33:39|3.7871
07:33:41|3.7871
07:33:42|3.7871
07:33:43|3.7871
07:33:44|3.7871
07:33:45|3.7871
07:33:46|3.7871
07:33:48|3.7871
07:33:49|3.7871
07:33:51|3.7811
07:33:51|3.7811
07:33:52|3.7745
07:33:53|3.7745
07:33:54|3.7745
07:33:55|3.7745
07:33:56|3.7745
07:33:57|3.7745
07:33:59|3.7855
07:33:59|3.7761
07:34:00|3.7761
07:34:02|3.7757
07:34:02|3.7757
07:34:03|3.7671
07:34:05|3.7651
07:34:06|3.7735
07:34:07|3.7687
07:34:08|3.7687
07:34:09|3.7687
07:34:10|3.7687
07:34:11|3.7687
07:34:12|3.7687
07:34:13|3.7687
07:34:13|3.7687
07:34:15|3.7687
07:34:16|3.7687
07:34:17|3.7805
07:34:19|3.7805
07:34:19|3.7805
07:34:20|3.7841
07:34:21|3.7841
07:34:22|3.7871
07:34:23|3.7871
07:34:24|3.7871
07:34:25|3.7871
07:34:26|3.7835
07:34:27|3.7835
07:34:28|3.7834
07:34:29|3.7834
07:34:30|3.7834
07:34:31|3.7834
07:34:32|3.7834
07:34:33|3.7814
07:34:34|3.7814
07:34:35|3.7814
07:34:36|3.7814
07:34:37|3.7814
07:34:39|3.7814
07:34:39|3.7814
07:34:40|3.7878
07:34:41|3.7926
07:34:42|3.7926
07:34:43|3.7926
07:34:45|3.7926
07:34:46|3.7926
07:34:47|3.7926
07:34:48|3.7926
07:34:50|3.7926
07:34:50|3.7926
07:34:51|3.7926
07:34:52|3.7926
07:34:54|3.7926
07:34:55|3.7926
07:34:55|3.7926
07:34:57|3.7865
07:34:57|3.7865
07:34:58|3.7865
07:35:01|3.7919
07:35:02|3.7919
07:35:02|3.7919
07:35:04|3.7919
07:35:05|3.7919
07:35:06|3.7919
07:35:07|3.7919
07:35:08|3.7919
07:35:09|3.7919
07:35:11|3.7919
07:35:11|3.7934
07:35:12|3.786
07:35:13|3.786
07:35:14|3.786
07:35:15|3.786
07:35:17|3.786
07:35:17|3.786
07:35:18|3.7958
07:35:19|3.7987
07:35:20|3.7985
07:35:21|3.7985
07:35:22|3.7997
07:35:23|3.8061
07:35:24|3.8061
07:35:25|3.806
07:35:26|3.7998
07:35:28|3.7998
07:35:29|3.7998
07:35:30|3.7997
07:35:31|3.7945
07:35:31|3.7945
07:35:32|3.7945
07:35:33|3.7945
07:35:34|3.7936
07:35:36|3.7936
07:35:37|3.7936
07:35:38|3.7936
07:35:39|3.7927
07:35:40|3.7927
07:35:42|3.7927
07:35:43|3.7927
07:35:44|3.7927
07:35:45|3.7927
07:35:46|3.7927
07:35:47|3.7927
07:35:48|3.7927
07:35:49|3.7927
07:35:50|3.7927
07:35:51|3.7927
07:35:53|3.7927
07:35:54|3.7927
07:35:55|3.7927
07:35:56|3.7927
07:35:57|3.7927
07:35:59|3.7991
07:36:00|3.7991
07:36:00|3.7991
07:36:01|3.7991
07:36:02|3.7991
07:36:04|3.7991
07:36:04|3.7991
07:36:05|3.7991
07:36:07|3.8019
07:36:08|3.8019
07:36:09|3.8019
07:36:10|3.8019
07:36:12|3.7994
07:36:13|3.7994
07:36:14|3.8013
07:36:15|3.8013
07:36:15|3.8013
07:36:17|3.8013
07:36:19|3.8003
07:36:19|3.8003
07:36:20|3.8003
07:36:21|3.8003
07:36:22|3.8003
07:36:23|3.8003
07:36:24|3.7984
07:36:25|3.7984
07:36:26|3.7984
07:36:27|3.7984
07:36:28|3.7984
07:36:29|3.7981
07:36:30|3.7981
07:36:31|3.7981
07:36:32|3.7981
07:36:33|3.7981
07:36:34|3.8
07:36:35|3.8
07:36:36|3.8
07:36:37|3.8059
07:36:38|3.8059
07:36:39|3.7971
07:36:41|3.8086
07:36:41|3.8086
07:36:43|3.8086
07:36:44|3.8086
07:36:44|3.8086
07:36:46|3.8086
07:36:47|3.8086
07:36:49|3.8101
07:36:50|3.8086
07:36:51|3.8086
07:36:51|3.8086
07:36:53|3.8086
07:36:54|3.8072
07:36:54|3.8072
07:36:57|3.8198
07:36:57|3.8198
07:36:58|3.8198
07:36:59|3.8198
07:37:00|3.8198
07:37:01|3.8198
07:37:02|3.8198
07:37:03|3.8198
07:37:04|3.8198
07:37:05|3.8128
07:37:06|3.8128
07:37:08|3.8128
07:37:09|3.8111
07:37:10|3.8095
07:37:10|3.8095
07:37:12|3.8095
07:37:13|3.8095
07:37:14|3.8035
07:37:15|3.8035
07:37:16|3.8035
07:37:16|3.8034
07:37:19|3.7972
07:37:19|3.7972
07:37:20|3.7972
07:37:21|3.7972
07:37:22|3.7972
07:37:23|3.7972
07:37:24|3.8039
07:37:25|3.8039
07:37:27|3.8039
07:37:28|3.8039
07:37:29|3.8039
07:37:30|3.8039
07:37:31|3.8039
07:37:32|3.8039
07:37:32|3.8039
07:37:34|3.8039
07:37:34|3.8039
07:37:36|3.8034
07:37:37|3.7965
07:37:38|3.7965
07:37:39|3.7965
07:37:40|3.7965
07:37:42|3.7965
07:37:42|3.7965
07:37:44|3.7965
07:37:46|3.7965
07:37:47|3.7965
07:37:49|3.8054
07:37:49|3.8089
07:37:50|3.8089
07:37:51|3.8089
07:37:52|3.8089
07:37:53|3.8089
07:37:54|3.8127
07:37:55|3.8127
07:37:56|3.8127
07:37:57|3.8127
07:37:58|3.8127
07:37:59|3.8127
07:38:00|3.8127
07:38:01|3.8127
07:38:02|3.8127
07:38:03|3.8127
07:38:04|3.8156
07:38:06|3.8156
07:38:07|3.8156
07:38:09|3.8156
07:38:09|3.8156
07:38:11|3.8147
07:38:12|3.8147
07:38:13|3.8147
07:38:15|3.8051
07:38:16|3.8113
07:38:16|3.8113
07:38:17|3.8113
07:38:18|3.8113
07:38:20|3.8027
07:38:21|3.8027
07:38:22|3.8095
07:38:22|3.8095
07:38:23|3.8109
07:38:25|3.8109
07:38:26|3.8109
07:38:26|3.804
07:38:27|3.804
07:38:28|3.804
07:38:30|3.804
07:38:31|3.804
07:38:32|3.804
07:38:32|3.804
07:38:33|3.804
07:38:34|3.804
07:38:36|3.804
07:38:37|3.804
07:38:38|3.804
07:38:40|3.813
07:38:40|3.813
07:38:41|3.813
07:38:42|3.813
07:38:43|3.813
07:38:44|3.813
07:38:46|3.813
07:38:47|3.8085
07:38:47|3.8145
07:38:49|3.8175
07:38:49|3.8175
07:38:51|3.8175
07:38:51|3.8175
07:38:53|3.8175
07:38:53|3.8052
07:38:54|3.8052
07:38:55|3.8175
07:38:56|3.8175
07:38:57|3.8175
07:38:58|3.8175
07:39:00|3.8175
07:39:00|3.8175
07:39:02|3.8175
07:39:03|3.8175
07:39:03|3.8173
07:39:05|3.8173
07:39:06|3.8173
07:39:07|3.8173
07:39:08|3.8173
07:39:09|3.8173
07:39:11|3.8173
07:39:11|3.8199
07:39:12|3.8199
07:39:13|3.8199
07:39:14|3.8199
07:39:15|3.8199
07:39:16|3.8199
07:39:17|3.8199
07:39:18|3.8199
07:39:19|3.8125
07:39:20|3.8125
07:39:21|3.8125
07:39:22|3.8125
07:39:23|3.8131
07:39:24|3.8131
07:39:25|3.8131
07:39:27|3.8131
07:39:27|3.8131
07:39:29|3.8139
07:39:29|3.8139
07:39:31|3.8385
07:39:32|3.8385
07:39:33|3.8385
07:39:34|3.8385
07:39:35|3.8269
07:39:36|3.8269
07:39:37|3.8343
07:39:38|3.8343
07:39:39|3.8343
07:39:40|3.8343
07:39:41|3.8374
07:39:42|3.8374
07:39:43|3.8374
07:39:44|3.8303
07:39:45|3.8303
07:39:46|3.8303
07:39:47|3.8303
07:39:48|3.8269
07:39:49|3.8269
07:39:51|3.8269
07:39:51|3.8302
07:39:52|3.8301
07:39:53|3.8301
07:39:54|3.8301
07:39:56|3.8242
07:39:57|3.8274
07:39:58|3.8274
07:40:00|3.8274
07:40:00|3.8295
07:40:01|3.8295
07:40:02|3.8295
07:40:04|3.8295
07:40:05|3.8295
07:40:06|3.8295
07:40:07|3.8302
07:40:08|3.8302
07:40:09|3.8302
07:40:11|3.8302
07:40:11|3.8302
07:40:12|3.8302
07:40:13|3.8302
07:40:14|3.8302
07:40:15|3.8302
07:40:16|3.8302
07:40:18|3.8302
07:40:19|3.8302
07:40:20|3.8302
07:40:21|3.8302
07:40:22|3.8302
07:40:23|3.8302
07:40:24|3.824
07:40:25|3.824
07:40:27|3.824
07:40:27|3.824
07:40:28|3.824
07:40:29|3.824
07:40:30|3.824
07:40:31|3.8253
07:40:32|3.8254
07:40:33|3.8254
07:40:34|3.8254
07:40:35|3.8254
07:40:36|3.8254
07:40:37|3.8254
07:40:38|3.8338
07:40:41|3.8338
07:40:41|3.8338
07:40:42|3.8338
07:40:43|3.8367
07:40:44|3.8367
07:40:45|3.8367
07:40:46|3.8386
07:40:47|3.8422
07:40:48|3.8422
07:40:49|3.8422
07:40:50|3.834
07:40:51|3.834
07:40:53|3.834
07:40:54|3.8408
07:40:54|3.8343
07:40:56|3.8343
07:40:57|3.8343
07:40:58|3.8407
07:40:59|3.8422
07:41:00|3.8422
07:41:01|3.8422
07:41:02|3.8422
07:41:03|3.8584
07:41:04|3.8443
07:41:05|3.8499
07:41:06|3.841
07:41:08|3.8442
07:41:09|3.841
07:41:10|3.8356
07:41:11|3.8431
07:41:12|3.8431
07:41:13|3.8431
07:41:14|3.8435
07:41:15|3.8364
07:41:16|3.845
07:41:18|3.845
07:41:19|3.845
07:41:20|3.845
07:41:20|3.8461
07:41:21|3.8461
07:41:23|3.8511
07:41:24|3.8511
07:41:24|3.8376
07:41:26|3.8377
07:41:27|3.8361
07:41:28|3.836
07:41:28|3.836
07:41:31|3.8364
07:41:31|3.8363
07:41:32|3.8363
07:41:33|3.8443
07:41:34|3.8443
07:41:35|3.8443
07:41:36|3.8392
07:41:37|3.8391
07:41:38|3.8459
07:41:39|3.8459
07:41:41|3.8494
07:41:43|3.8395
07:41:44|3.8395
07:41:45|3.8395
07:41:46|3.8395
07:41:47|3.8395
07:41:48|3.8376
07:41:49|3.8376
07:41:50|3.8395
07:41:52|3.8395
07:41:52|3.8454
07:41:54|3.8454
07:41:54|3.8361
07:41:56|3.8361
07:41:57|3.8361
07:41:57|3.8361
07:41:58|3.8361
07:42:00|3.8353
07:42:01|3.8353
07:42:03|3.8353
07:42:04|3.8353
07:42:05|3.8353
07:42:06|3.8353
07:42:07|3.8353
07:42:08|3.8353
07:42:08|3.8353
07:42:10|3.8353
07:42:10|3.8353
07:42:12|3.8353
07:42:14|3.8353
07:42:14|3.8353
07:42:15|3.8353
07:42:16|3.8353
07:42:17|3.8353
07:42:18|3.8385
07:42:19|3.8408
07:42:21|3.8408
07:42:21|3.8408
07:42:22|3.8408
07:42:23|3.8408
07:42:24|3.8434
07:42:26|3.8499
07:42:26|3.8499
07:42:27|3.8499
07:42:28|3.8499
07:42:29|3.8499
07:42:30|3.8499
07:42:31|3.8499
07:42:32|3.8499
07:42:33|3.8499
07:42:34|3.8499
07:42:35|3.8499
07:42:37|3.8499
07:42:37|3.8499
07:42:38|3.8499
07:42:39|3.8499
07:42:40|3.8499
07:42:42|3.85
07:42:43|3.85
07:42:44|3.85
07:42:45|3.85
07:42:46|3.85
07:42:47|3.8499
07:42:48|3.8499
07:42:49|3.8499
07:42:49|3.8499
07:42:52|3.84
07:42:52|3.84
07:42:53|3.84
07:42:55|3.84
07:42:55|3.84
07:42:57|3.84
07:42:58|3.84
07:42:59|3.8436
07:43:00|3.8436
07:43:01|3.8436
07:43:03|3.8385
07:43:03|3.8371
07:43:04|3.8371
07:43:05|3.8371
07:43:06|3.8371
07:43:07|3.8353
07:43:08|3.8353
07:43:09|3.8353
07:43:11|3.8315
07:43:12|3.8315
07:43:13|3.8315
07:43:14|3.8315
07:43:15|3.8353
07:43:16|3.8353
07:43:18|3.8353
07:43:18|3.8353
07:43:19|3.8353
07:43:20|3.8353
07:43:21|3.8342
07:43:22|3.8342
07:43:23|3.8342
07:43:24|3.8342
07:43:25|3.8342
07:43:26|3.8342
07:43:27|3.8342
07:43:28|3.8342
07:43:29|3.8342
07:43:30|3.8342
07:43:31|3.8342
07:43:33|3.8342
07:43:34|3.8342
07:43:35|3.835
07:43:36|3.835
07:43:37|3.8199
07:43:38|3.8229
07:43:38|3.8229
07:43:39|3.8228
07:43:41|3.8228
07:43:42|3.82
07:43:42|3.8229
07:43:44|3.8229
07:43:45|3.8224
07:43:46|3.8224
07:43:47|3.8224
07:43:48|3.8224
07:43:48|3.8224
07:43:49|3.8224
07:43:51|3.8311
07:43:52|3.8311
07:43:53|3.8311
07:43:54|3.8311
07:43:55|3.8311
07:43:56|3.8311
07:43:57|3.8311
07:43:59|3.8311
07:43:59|3.8311
07:44:00|3.8334
07:44:01|3.8353
07:44:02|3.8353
07:44:03|3.8353
07:44:06|3.8353
07:44:08|3.8311
07:44:08|3.8311
07:44:09|3.8268
07:44:10|3.8268
07:44:11|3.8268
07:44:13|3.8248
07:44:14|3.8351
07:44:15|3.8351
07:44:16|3.8351
07:44:18|3.8351
07:44:19|3.8351
07:44:19|3.8351
07:44:21|3.8351
07:44:23|3.8351
07:44:23|3.8351
07:44:24|3.8351
07:44:25|3.8351
07:44:26|3.8351
07:44:27|3.8351
07:44:28|3.8351
07:44:29|3.8351
07:44:30|3.8328
07:44:31|3.8328
07:44:32|3.8328
07:44:34|3.8308
07:44:34|3.8308
07:44:36|3.8276
07:44:37|3.8288
07:44:37|3.8288
07:44:40|3.8264
07:44:40|3.8264
07:44:42|3.8264
07:44:42|3.8264
07:44:43|3.8264
07:44:44|3.8264
07:44:45|3.8264
07:44:46|3.8264
07:44:47|3.8264
07:44:48|3.8288
07:44:49|3.8222
07:44:50|3.8222
07:44:51|3.8222
07:44:53|3.818
07:44:54|3.818
07:44:55|3.818
07:44:56|3.818
07:44:57|3.818
07:44:58|3.818
07:44:59|3.818
07:45:00|3.818
07:45:01|3.8174
07:45:02|3.8174
07:45:03|3.8174
07:45:04|3.8159
07:45:05|3.8159
07:45:07|3.8159
07:45:08|3.8113
07:45:10|3.8113
07:45:11|3.8113
07:45:11|3.8113
07:45:13|3.8113
07:45:14|3.8113
07:45:16|3.8113
07:45:16|3.8113
07:45:17|3.8113
07:45:18|3.8113
07:45:19|3.8113
07:45:20|3.811
07:45:21|3.811
07:45:22|3.811
07:45:23|3.811
07:45:24|3.8103
07:45:25|3.8164
07:45:26|3.8163
07:45:27|3.8163
07:45:28|3.8163
07:45:29|3.8062
07:45:30|3.8062
07:45:31|3.8062
07:45:32|3.8062
07:45:34|3.8052
07:45:35|3.8047
07:45:36|3.8047
07:45:37|3.8017
07:45:38|3.8037
07:45:40|3.7978
07:45:41|3.7984
07:45:42|3.7984
07:45:44|3.7984
07:45:44|3.7984
07:45:46|3.7774
07:45:47|3.7827
07:45:48|3.7877
07:45:50|3.7802
07:45:51|3.7802
07:45:52|3.7855
07:45:53|3.7854
07:45:54|3.7853
07:45:55|3.7853
07:45:55|3.7853
07:45:56|3.7853
07:45:57|3.78
07:45:59|3.78
07:45:59|3.7775
07:46:00|3.7775
07:46:02|3.7857
07:46:03|3.7877
07:46:03|3.7787
07:46:05|3.782
07:46:06|3.7821
07:46:07|3.7834
07:46:08|3.7834
07:46:09|3.7834
07:46:10|3.7935
07:46:10|3.7844
07:46:11|3.7844
07:46:12|3.7844
07:46:13|3.7844
07:46:15|3.7844
07:46:16|3.7844
07:46:17|3.7844
07:46:18|3.7864
07:46:20|3.7864
07:46:21|3.7864
07:46:22|3.7864
07:46:22|3.7864
07:46:24|3.7985
07:46:25|3.7917
07:46:26|3.7917
07:46:27|3.7917
07:46:28|3.8041
07:46:30|3.8041
07:46:30|3.8041
07:46:32|3.8041
07:46:33|3.8041
07:46:34|3.8041
07:46:35|3.8041
07:46:36|3.8041
07:46:37|3.8041
07:46:38|3.811
07:46:39|3.811
07:46:40|3.811
07:46:41|3.8199
07:46:42|3.8199
07:46:43|3.812
07:46:44|3.812
07:46:45|3.812
07:46:46|3.812
07:46:48|3.812
07:46:49|3.8056
07:46:50|3.8057
07:46:51|3.8057
07:46:52|3.8057
07:46:54|3.8095
07:46:55|3.8095
07:46:55|3.8095
07:46:57|3.8095
07:46:57|3.8095
07:46:59|3.8095
07:46:59|3.8095
07:47:01|3.8095
07:47:02|3.8095
07:47:02|3.8095
07:47:04|3.8095
07:47:05|3.8095
07:47:06|3.8071
07:47:07|3.8071
07:47:08|3.8071
07:47:09|3.8071
07:47:10|3.8071
07:47:11|3.8071
07:47:12|3.8072
07:47:13|3.8095
07:47:14|3.8095
07:47:15|3.8095
07:47:16|3.8095
07:47:17|3.8173
07:47:18|3.8173
07:47:19|3.8173
07:47:20|3.8173
07:47:21|3.8173
07:47:23|3.8173
07:47:24|3.8173
07:47:25|3.8173
07:47:25|3.8173
07:47:27|3.8087
07:47:28|3.8173
07:47:29|3.8173
07:47:31|3.8173
07:47:31|3.8173
07:47:32|3.807
07:47:33|3.807
07:47:34|3.807
07:47:35|3.807
07:47:36|3.807
07:47:38|3.807
07:47:38|3.807
07:47:41|3.807
07:47:41|3.807
07:47:42|3.8146
07:47:44|3.8146
07:47:46|3.8
07:47:46|3.8
07:47:47|3.8
07:47:49|3.8
07:47:49|3.8
07:47:50|3.8
07:47:52|3.8
07:47:53|3.8
07:47:54|3.8
07:47:55|3.8
07:47:56|3.8
07:47:57|3.8
07:47:58|3.8
07:48:00|3.8
07:48:01|3.7976
07:48:01|3.8
07:48:03|3.8
07:48:04|3.7945
07:48:05|3.7945
07:48:06|3.7945
07:48:07|3.7945
07:48:08|3.7945
07:48:09|3.7945
07:48:10|3.7953
07:48:11|3.7953
07:48:12|3.7953
07:48:13|3.7934
07:48:14|3.7954
07:48:15|3.7954
07:48:16|3.7954
07:48:17|3.7954
07:48:19|3.7954
07:48:19|3.7954
07:48:20|3.7954
07:48:21|3.8012
07:48:22|3.8026
07:48:24|3.8026
07:48:24|3.8026
07:48:26|3.7969
07:48:27|3.7969
07:48:27|3.8084
07:48:29|3.8084
07:48:30|3.8084
07:48:31|3.8084
07:48:31|3.8084
07:48:33|3.8084
07:48:34|3.8084
07:48:34|3.8084
07:48:36|3.8084
07:48:36|3.8084
07:48:37|3.8084
07:48:39|3.8084
07:48:40|3.8086
07:48:42|3.8086
07:48:42|3.8086
07:48:43|3.8086
07:48:45|3.8086
07:48:46|3.8086
07:48:47|3.8086
07:48:48|3.8086
07:48:49|3.8086
07:48:49|3.8086
07:48:51|3.8086
07:48:52|3.8014
07:48:53|3.8014
07:48:54|3.8014
07:48:56|3.8014
07:48:57|3.8033
07:48:58|3.8033
07:48:59|3.8033
07:49:00|3.8033
07:49:01|3.8033
07:49:02|3.8033
07:49:03|3.8033
07:49:04|3.8033
07:49:05|3.8033
07:49:06|3.792
07:49:07|3.792
07:49:08|3.792
07:49:09|3.792
07:49:10|3.792
07:49:11|3.792
07:49:12|3.792
07:49:13|3.792
07:49:14|3.7994
07:49:15|3.7994
07:49:16|3.7994
07:49:17|3.7994
07:49:18|3.7994
07:49:19|3.7994
07:49:20|3.7994
07:49:21|3.7994
07:49:22|3.7994
07:49:23|3.7994
07:49:24|3.7994
07:49:25|3.7994
07:49:26|3.7994
07:49:27|3.7994
07:49:28|3.7994
07:49:29|3.7994
07:49:30|3.8065
07:49:31|3.8065
07:49:32|3.8086
07:49:33|3.8086
07:49:35|3.8103
07:49:35|3.8103
07:49:37|3.8103
07:49:37|3.8071
07:49:40|3.8071
07:49:41|3.8071
07:49:42|3.8071
07:49:43|3.8071
07:49:43|3.8071
07:49:45|3.8071
07:49:47|3.805
07:49:48|3.8024
07:49:49|3.8024
07:49:50|3.8024
07:49:51|3.8024
07:49:52|3.805
07:49:53|3.805
07:49:54|3.805
07:49:56|3.805
07:49:57|3.8087
07:49:59|3.8054
07:49:59|3.8054
07:50:02|3.8054
07:50:03|3.8043
07:50:05|3.8017
07:50:05|3.8017
07:50:06|3.8017
07:50:07|3.8017
07:50:08|3.8017
07:50:09|3.8017
07:50:10|3.8017
07:50:11|3.805
07:50:13|3.805
07:50:14|3.798
07:50:15|3.798
07:50:16|3.7982
07:50:18|3.7982
07:50:18|3.7982
07:50:19|3.7979
07:50:20|3.7979
07:50:21|3.7894
07:50:22|3.7894
07:50:23|3.7894
07:50:24|3.7971
07:50:25|3.7971
07:50:26|3.7971
07:50:27|3.7862
07:50:29|3.7862
07:50:30|3.7862
07:50:31|3.7862
07:50:32|3.7961
07:50:32|3.7961
07:50:34|3.7954
07:50:35|3.797
07:50:35|3.797
07:50:36|3.797
07:50:37|3.797
07:50:39|3.797
07:50:41|3.797
07:50:42|3.797
07:50:43|3.797
07:50:44|3.7982
07:50:45|3.7982
07:50:47|3.7982
07:50:47|3.7982
07:50:48|3.7982
07:50:50|3.7982
07:50:51|3.7982
07:50:51|3.7982
07:50:53|3.7935
07:50:54|3.7935
07:50:54|3.7935
07:50:56|3.7935
07:50:57|3.7935
07:50:58|3.8009
07:50:58|3.8009
07:51:00|3.8009
07:51:02|3.8009
07:51:02|3.8009
07:51:04|3.8009
07:51:05|3.7887
07:51:06|3.7887
07:51:06|3.7852
07:51:08|3.7872
07:51:08|3.7872
07:51:09|3.7872
07:51:10|3.7872
07:51:11|3.7872
07:51:12|3.7872
07:51:13|3.7852
07:51:15|3.7852
07:51:16|3.7852
07:51:17|3.7852
07:51:17|3.7852
07:51:19|3.805
07:51:20|3.7852
07:51:21|3.7852
07:51:22|3.7852
07:51:23|3.7852
07:51:24|3.7962
07:51:26|3.7961
07:51:26|3.7961
07:51:27|3.7961
07:51:28|3.7961
07:51:29|3.7961
07:51:30|3.8046
07:51:31|3.8046
07:51:32|3.8046
07:51:33|3.8046
07:51:34|3.8046
07:51:35|3.8046
07:51:36|3.8046
07:51:37|3.8046
07:51:38|3.8046
07:51:40|3.8046
07:51:41|3.7987
07:51:43|3.7987
07:51:43|3.7935
07:51:44|3.7935
07:51:46|3.7935
07:51:47|3.7978
07:51:47|3.7981
07:51:49|3.7981
07:51:50|3.7981
07:51:51|3.7981
07:51:52|3.7981
07:51:53|3.7981
07:51:55|3.7991
07:51:55|3.7991
07:51:56|3.7991
07:51:57|3.7951
07:51:58|3.7951
07:51:59|3.7951
07:52:00|3.7981
07:52:02|3.7981
07:52:02|3.7981
07:52:03|3.7981
07:52:05|3.7981
07:52:06|3.7981
07:52:07|3.7946
07:52:08|3.7946
07:52:09|3.7946
07:52:10|3.7946
07:52:11|3.7946
07:52:12|3.7946
07:52:13|3.7946
07:52:15|3.7861
07:52:15|3.7861
07:52:17|3.7861
07:52:17|3.7861
07:52:19|3.7861
07:52:20|3.7861
07:52:20|3.7975
07:52:21|3.7975
07:52:22|3.7975
07:52:23|3.7975
07:52:24|3.7975
07:52:26|3.794
07:52:27|3.7941
07:52:28|3.7941
07:52:29|3.7941
07:52:30|3.7941
07:52:31|3.7941
07:52:32|3.8024
07:52:33|3.7968
07:52:34|3.7968
07:52:35|3.7968
07:52:36|3.8052
07:52:37|3.8052
07:52:38|3.8052
07:52:39|3.8052
07:52:41|3.8052
07:52:42|3.8052
07:52:43|3.8052
07:52:45|3.8052
07:52:45|3.8052
07:52:46|3.8052
07:52:47|3.8052
07:52:48|3.8064
07:52:50|3.8197
07:52:50|3.8197
07:52:52|3.8197
07:52:53|3.8197
07:52:54|3.8197
07:52:55|3.8197
07:52:56|3.812
07:52:57|3.812
07:52:58|3.812
07:52:59|3.812
07:53:00|3.812
07:53:02|3.8074
07:53:02|3.8081
07:53:03|3.804
07:53:04|3.804
07:53:06|3.804
07:53:07|3.804
07:53:08|3.804
07:53:09|3.8108
07:53:10|3.8108
07:53:11|3.8107
07:53:12|3.8107
07:53:13|3.8107
07:53:14|3.8107
07:53:15|3.8107
07:53:17|3.8107
07:53:18|3.8107
07:53:19|3.8097
07:53:20|3.8097
07:53:21|3.801
07:53:22|3.801
07:53:23|3.801
07:53:24|3.801
07:53:25|3.801
07:53:26|3.801
07:53:27|3.801
07:53:28|3.801
07:53:29|3.801
07:53:31|3.801
07:53:31|3.801
07:53:32|3.7937
07:53:33|3.7923
07:53:34|3.7888
07:53:35|3.7911
07:53:36|3.7911
07:53:37|3.7911
07:53:38|3.7911
07:53:40|3.7873
07:53:41|3.7873
07:53:43|3.7844
07:53:44|3.7844
07:53:45|3.7844
07:53:46|3.7844
07:53:48|3.7844
07:53:48|3.7844
07:53:49|3.7844
07:53:51|3.7873
07:53:52|3.7873
07:53:53|3.7873
07:53:54|3.7873
07:53:55|3.7873
07:53:57|3.7873
07:53:57|3.7873
07:53:59|3.7873
07:54:01|3.7873
07:54:02|3.7873
07:54:03|3.7873
07:54:04|3.7906
07:54:05|3.7906
07:54:06|3.7906
07:54:07|3.7906
07:54:08|3.7906
07:54:09|3.7906
07:54:09|3.7906
07:54:11|3.7906
07:54:11|3.7853
07:54:13|3.7924
07:54:14|3.7924
07:54:15|3.7924
07:54:16|3.7986
07:54:17|3.7986
07:54:19|3.7986
07:54:20|3.7986
07:54:21|3.7986
07:54:22|3.8026
07:54:23|3.8026
07:54:24|3.8026
07:54:25|3.8026
07:54:26|3.8026
07:54:27|3.8026
07:54:28|3.8026
07:54:29|3.8026
07:54:30|3.8026
07:54:31|3.8026
07:54:32|3.8026
07:54:33|3.7957
07:54:34|3.7957
07:54:35|3.7957
07:54:36|3.7957
07:54:37|3.7957
07:54:38|3.7957
07:54:41|3.7957
07:54:41|3.7957
07:54:44|3.7957
07:54:44|3.7957
07:54:46|3.7985
07:54:47|3.7984
07:54:47|3.7984
07:54:50|3.7984
07:54:51|3.7984
07:54:52|3.7984
07:54:53|3.7984
07:54:54|3.7984
07:54:55|3.7984
07:54:56|3.7984
07:54:57|3.8031
07:54:58|3.8031
07:54:59|3.8031
07:55:00|3.8031
07:55:01|3.8031
07:55:02|3.8031
07:55:03|3.8031
07:55:04|3.8037
07:55:05|3.8037
07:55:06|3.8031
07:55:07|3.8031
07:55:08|3.8031
07:55:09|3.8031
07:55:10|3.8031
07:55:11|3.8031
07:55:12|3.8031
07:55:13|3.8031
07:55:14|3.8031
07:55:15|3.8031
07:55:16|3.8031
07:55:17|3.8031
07:55:18|3.8031
07:55:19|3.8031
07:55:20|3.8031
07:55:21|3.8031
07:55:22|3.8031
07:55:23|3.8031
07:55:24|3.8038
07:55:25|3.8038
07:55:26|3.8038
07:55:27|3.8072
07:55:28|3.8072
07:55:29|3.8072
07:55:30|3.8072
07:55:31|3.8072
07:55:32|3.8072
07:55:33|3.8072
07:55:35|3.7999
07:55:36|3.7999
07:55:37|3.7999
07:55:37|3.7999
07:55:38|3.7999
07:55:40|3.7999
07:55:42|3.7999
07:55:42|3.8048
07:55:44|3.805
07:55:45|3.805
07:55:45|3.805
07:55:47|3.805
07:55:48|3.805
07:55:49|3.8013
07:55:50|3.8013
07:55:51|3.8013
07:55:52|3.8013
07:55:53|3.8013
07:55:54|3.8013
07:55:55|3.8012
07:55:56|3.8012
07:55:57|3.8076
07:55:58|3.8076
07:55:59|3.8007
07:56:00|3.8007
07:56:01|3.8007
07:56:02|3.8007
07:56:04|3.8007
07:56:04|3.8007
07:56:05|3.8007
07:56:06|3.8007
07:56:07|3.8007
07:56:08|3.8007
07:56:09|3.8007
07:56:10|3.8023
07:56:11|3.8023
07:56:12|3.8023
07:56:13|3.8022
07:56:15|3.8022
07:56:15|3.8022
07:56:16|3.8022
07:56:17|3.8056
07:56:18|3.8056
07:56:19|3.8056
07:56:20|3.8056
07:56:22|3.8056
07:56:23|3.8
07:56:24|3.8
07:56:25|3.8
07:56:26|3.8
07:56:27|3.8
07:56:28|3.8
07:56:29|3.8
07:56:29|3.8
07:56:31|3.8
07:56:32|3.8
07:56:33|3.8
07:56:34|3.8
07:56:35|3.8
07:56:36|3.8007
07:56:37|3.8
07:56:38|3.8
07:56:39|3.8
07:56:40|3.8
07:56:42|3.7997
07:56:43|3.7997
07:56:44|3.7997
07:56:46|3.7997
07:56:46|3.7997
07:56:47|3.7988
07:56:48|3.7988
07:56:49|3.7988
07:56:50|3.7988
07:56:51|3.7988
07:56:53|3.7988
07:56:54|3.7988
07:56:55|3.7988
07:56:56|3.7978
07:56:56|3.7978
07:56:58|3.7978
07:56:59|3.7978
07:57:00|3.7957
07:57:01|3.7957
07:57:02|3.7957
07:57:04|3.7957
07:57:05|3.7997
07:57:05|3.7997
07:57:07|3.7997
07:57:08|3.7997
07:57:09|3.7997
07:57:10|3.7997
07:57:12|3.8037
07:57:12|3.8037
07:57:13|3.8037
07:57:15|3.8037
07:57:15|3.8037
07:57:16|3.8037
07:57:17|3.8037
07:57:19|3.8037
07:57:20|3.8037
07:57:21|3.8037
07:57:22|3.8037
07:57:22|3.8037
07:57:25|3.8016
07:57:25|3.8016
07:57:26|3.8016
07:57:27|3.8016
07:57:28|3.8016
07:57:30|3.8016
07:57:31|3.8016
07:57:31|3.8016
07:57:33|3.799
07:57:34|3.799
07:57:35|3.799
07:57:36|3.799
07:57:37|3.799
07:57:37|3.799
07:57:38|3.799
07:57:41|3.799
07:57:41|3.799
07:57:43|3.799
07:57:44|3.799
07:57:45|3.799
07:57:47|3.799
07:57:48|3.799
07:57:49|3.799
07:57:50|3.799
07:57:51|3.799
07:57:53|3.799
07:57:53|3.799
07:57:54|3.8016
07:57:56|3.8016
07:57:57|3.8016
07:57:58|3.8016
07:57:58|3.8016
07:58:00|3.8016
07:58:02|3.7951
07:58:02|3.7951
07:58:04|3.7951
07:58:04|3.7951
07:58:05|3.7951
07:58:06|3.7951
07:58:07|3.7951
07:58:08|3.7951
07:58:09|3.7951
07:58:10|3.7951
07:58:11|3.7951
07:58:12|3.7951
07:58:13|3.7951
07:58:14|3.7991
07:58:15|3.7991
07:58:16|3.795
07:58:17|3.795
07:58:18|3.795
07:58:20|3.795
07:58:22|3.795
07:58:22|3.795
07:58:23|3.795
07:58:24|3.795
07:58:26|3.795
07:58:26|3.795
07:58:28|3.795
07:58:29|3.795
07:58:30|3.795
07:58:31|3.795
07:58:31|3.795
07:58:32|3.795
07:58:33|3.795
07:58:35|3.795
07:58:36|3.795
07:58:37|3.795
07:58:37|3.795
07:58:38|3.795
07:58:39|3.795
07:58:40|3.795
07:58:42|3.795
07:58:44|3.7985
07:58:45|3.7985
07:58:47|3.7985
07:58:47|3.7985
07:58:49|3.7985
07:58:49|3.7985
07:58:51|3.7985
07:58:51|3.7985
07:58:52|3.7985
07:58:53|3.7985
07:58:54|3.7985
07:58:56|3.7985
07:58:56|3.7985
07:58:57|3.7985
07:58:59|3.7985
07:59:00|3.7985
07:59:01|3.7985
07:59:02|3.7985
07:59:02|3.7985
07:59:03|3.7985
07:59:05|3.7985
07:59:06|3.7985
07:59:07|3.7985
07:59:08|3.7985
07:59:09|3.7985
07:59:10|3.7985
07:59:11|3.7985
07:59:12|3.7985
07:59:13|3.7985
07:59:14|3.7985
07:59:15|3.7985
07:59:16|3.7985
07:59:17|3.7985
07:59:18|3.8016
07:59:19|3.8016
07:59:20|3.8016
07:59:22|3.8016
07:59:23|3.8
07:59:23|3.8
07:59:24|3.8
07:59:25|3.8
07:59:26|3.8
07:59:27|3.8
07:59:29|3.8
07:59:30|3.8
07:59:31|3.8
07:59:32|3.8
07:59:33|3.8
07:59:34|3.8
07:59:36|3.8
07:59:36|3.8
07:59:37|3.8
07:59:38|3.8
07:59:40|3.8
07:59:40|3.8
07:59:41|3.8
07:59:42|3.8
07:59:44|3.7911
07:59:45|3.7911
07:59:46|3.7911
07:59:47|3.7911
07:59:48|3.7911
07:59:49|3.7911
07:59:50|3.7911
07:59:51|3.7911
07:59:52|3.7911
07:59:53|3.7911
07:59:54|3.7911
07:59:55|3.7956
07:59:56|3.7956
07:59:58|3.7956
07:59:59|3.7956
08:00:00|3.7956
08:00:01|3.7956
08:00:02|3.7956
08:00:03|3.7956
08:00:05|3.7855
08:00:06|3.7911
08:00:07|3.7911
08:00:08|3.7911
08:00:09|3.7911
08:00:10|3.7911
08:00:11|3.7911
08:00:12|3.7911
08:00:13|3.7911
08:00:14|3.7911
08:00:15|3.7911
08:00:16|3.7911
08:00:17|3.7911
08:00:18|3.7911
08:00:19|3.7911
08:00:20|3.7911
08:00:21|3.7911
08:00:22|3.7911
08:00:23|3.7911
08:00:24|3.7947
08:00:25|3.7911
08:00:27|3.7911
08:00:28|3.7911
08:00:29|3.7911
08:00:30|3.7935
08:00:31|3.7935
08:00:32|3.7935
08:00:33|3.7935
08:00:34|3.7935
08:00:35|3.7935
08:00:36|3.7935
08:00:37|3.7935
08:00:38|3.7935
08:00:39|3.7935
08:00:40|3.7935
08:00:42|3.7935
08:00:43|3.7935
08:00:44|3.7935
08:00:45|3.7935
08:00:46|3.7892
08:00:47|3.7892
08:00:48|3.7892
08:00:49|3.7892
08:00:50|3.7892
08:00:51|3.7892
08:00:53|3.7892
08:00:53|3.7892
08:00:57|3.7892
08:00:58|3.7892
08:00:59|3.7892
08:01:00|3.7885
08:01:01|3.7885
08:01:02|3.7885
08:01:03|3.7885
08:01:04|3.7885
08:01:05|3.7885
08:01:06|3.7885
08:01:07|3.7871
08:01:08|3.7852
08:01:09|3.7852
08:01:11|3.7852
08:01:12|3.7852
08:01:12|3.7852
08:01:13|3.7842
08:01:15|3.7842
08:01:16|3.7842
08:01:16|3.7842
08:01:17|3.7842
08:01:18|3.7842
08:01:19|3.7853
08:01:21|3.7853
08:01:21|3.7853
08:01:22|3.7853
08:01:23|3.7853
08:01:24|3.79
08:01:26|3.79
08:01:28|3.7861
08:01:28|3.7861
08:01:29|3.7861
08:01:30|3.7861
08:01:31|3.7861
08:01:32|3.7861
08:01:33|3.7861
08:01:34|3.7861
08:01:36|3.7861
08:01:37|3.7861
08:01:38|3.7861
08:01:39|3.7861
08:01:40|3.7861
08:01:41|3.7861
08:01:41|3.7861
08:01:44|3.7938
08:01:44|3.7867
08:01:46|3.7867
08:01:46|3.7867
08:01:47|3.7867
08:01:50|3.7867
08:01:50|3.7867
08:01:52|3.7867
08:01:52|3.7867
08:01:53|3.7867
08:01:54|3.7867
08:01:55|3.7867
08:01:56|3.7867
08:01:57|3.7867
08:01:58|3.7867
08:01:59|3.7867
08:02:01|3.7872
08:02:02|3.7872
08:02:03|3.7872
08:02:04|3.7872
08:02:05|3.794
08:02:05|3.7945
08:02:07|3.7945
08:02:08|3.7945
08:02:08|3.7945
08:02:10|3.794
08:02:11|3.794
08:02:12|3.794
08:02:13|3.7938
08:02:14|3.7938
08:02:15|3.7938
08:02:16|3.7938
08:02:16|3.7938
08:02:18|3.7938
08:02:19|3.7938
08:02:20|3.7938
08:02:21|3.7908
08:02:22|3.7908
08:02:22|3.7908
08:02:23|3.7908
08:02:24|3.7908
08:02:25|3.7924
08:02:27|3.7924
08:02:28|3.7924
08:02:30|3.7924
08:02:30|3.7924
08:02:31|3.7924
08:02:32|3.7967
08:02:33|3.7967
08:02:35|3.7899
08:02:35|3.7899
08:02:37|3.7899
08:02:39|3.7899
08:02:40|3.7899
08:02:40|3.7899
08:02:41|3.7899
08:02:43|3.7899
08:02:44|3.7982
08:02:45|3.7982
08:02:46|3.7982
08:02:47|3.7982
08:02:48|3.7995
08:02:49|3.7945
08:02:51|3.7945
08:02:51|3.7945
08:02:53|3.7945
08:02:54|3.8054
08:02:55|3.8054
08:02:56|3.8054
08:02:57|3.8054
08:02:59|3.8054
08:02:59|3.8054
08:03:00|3.8054
08:03:01|3.8054
08:03:02|3.8054
08:03:03|3.8054
08:03:05|3.8117
08:03:05|3.8117
08:03:07|3.8117
08:03:08|3.8161
08:03:09|3.8161
08:03:10|3.8145
08:03:11|3.8145
08:03:12|3.8145
08:03:13|3.8145
08:03:14|3.8145
08:03:15|3.8145
08:03:16|3.8145
08:03:18|3.8145
08:03:18|3.8145
08:03:19|3.8145
08:03:21|3.8145
08:03:22|3.8145
08:03:23|3.8145
08:03:24|3.8145
08:03:25|3.8145
08:03:26|3.8145
08:03:27|3.82
08:03:29|3.8224
08:03:29|3.8224
08:03:30|3.8224
08:03:31|3.8224
08:03:32|3.8224
08:03:34|3.8353
08:03:35|3.8353
08:03:36|3.8303
08:03:37|3.8303
08:03:38|3.8285
08:03:39|3.8285
08:03:40|3.8359
08:03:41|3.8312
08:03:43|3.8312
08:03:44|3.8383
08:03:45|3.8383
08:03:47|3.8383
08:03:48|3.8383
08:03:50|3.8388
08:03:50|3.8388
08:03:52|3.8468
08:03:53|3.8468
08:03:54|3.8468
08:03:55|3.8349
08:03:56|3.8349
08:03:57|3.8349
08:03:58|3.8349
08:03:59|3.8452
08:04:00|3.8452
08:04:02|3.8452
08:04:02|3.8451
08:04:03|3.8451
08:04:04|3.8451
08:04:05|3.8451
08:04:06|3.8451
08:04:07|3.8851
08:04:08|3.8716
08:04:09|3.8713
08:04:10|3.8654
08:04:12|3.8671
08:04:13|3.8671
08:04:14|3.8724
08:04:15|3.8724
08:04:16|3.8617
08:04:17|3.8692
08:04:19|3.8692
08:04:19|3.8702
08:04:21|3.8654
08:04:21|3.8654
08:04:23|3.8701
08:04:24|3.8701
08:04:25|3.8603
08:04:26|3.8603
08:04:27|3.8603
08:04:28|3.8603
08:04:29|3.8603
08:04:30|3.8603
08:04:31|3.8603
08:04:32|3.8603
08:04:33|3.8603
08:04:34|3.8603
08:04:35|3.8603
08:04:36|3.8603
08:04:37|3.8603
08:04:38|3.8603
08:04:41|3.8603
08:04:42|3.8603
08:04:44|3.8603
08:04:44|3.8603
08:04:45|3.8621
08:04:46|3.8545
08:04:47|3.8545
08:04:48|3.8545
08:04:49|3.8545
08:04:50|3.8545
08:04:51|3.8662
08:04:52|3.8658
08:04:53|3.8658
08:04:54|3.8658
08:04:55|3.8658
08:04:57|3.8643
08:04:58|3.8643
08:04:58|3.8643
08:05:00|3.8643
08:05:01|3.8643
08:05:02|3.8676
08:05:03|3.8676
08:05:03|3.8676
08:05:05|3.8643
08:05:05|3.8709
08:05:07|3.8709
08:05:08|3.8655
08:05:09|3.8655
08:05:10|3.8723
08:05:11|3.8723
08:05:12|3.8723
08:05:13|3.8723
08:05:14|3.8723
08:05:15|3.8723
08:05:16|3.8723
08:05:17|3.8723
08:05:18|3.8723
08:05:19|3.8661
08:05:20|3.8661
08:05:22|3.8661
08:05:22|3.8661
08:05:23|3.8661
08:05:24|3.8661
08:05:26|3.8661
08:05:26|3.8661
08:05:27|3.8661
08:05:28|3.8661
08:05:29|3.8661
08:05:30|3.8661
08:05:31|3.8661
08:05:32|3.8661
08:05:34|3.8661
08:05:35|3.8661
08:05:36|3.8661
08:05:37|3.8661
08:05:38|3.8641
08:05:39|3.8616
08:05:40|3.8577
08:05:41|3.8577
08:05:42|3.8653
08:05:44|3.8653
08:05:45|3.8653
08:05:46|3.8653
08:05:46|3.8653
08:05:47|3.8653
08:05:48|3.8653
08:05:50|3.8653
08:05:50|3.8653
08:05:51|3.8653
08:05:53|3.8653
08:05:54|3.8661
08:05:54|3.8661
08:05:57|3.8661
08:05:57|3.8661
08:05:58|3.8689
08:05:59|3.8689
08:06:01|3.8689
08:06:02|3.8725
08:06:02|3.8812
08:06:04|3.8812
08:06:05|3.8756
08:06:06|3.8756
08:06:07|3.8756
08:06:08|3.8756
08:06:09|3.8685
08:06:10|3.878
08:06:11|3.878
08:06:13|3.8824
08:06:14|3.878
08:06:14|3.8834
08:06:15|3.8874
08:06:17|3.8708
08:06:18|3.8747
08:06:19|3.8752
08:06:19|3.8752
08:06:20|3.8752
08:06:22|3.8867
08:06:22|3.8867
08:06:23|3.878
08:06:24|3.8657
08:06:25|3.8779
08:06:27|3.8779
08:06:27|3.8779
08:06:29|3.8779
08:06:30|3.8779
08:06:30|3.8779
08:06:32|3.8779
08:06:33|3.8713
08:06:34|3.8707
08:06:35|3.8707
08:06:36|3.8707
08:06:37|3.868
08:06:38|3.868
08:06:39|3.8648
08:06:40|3.866
08:06:42|3.8555
08:06:42|3.8555
08:06:44|3.854
08:06:45|3.8487
08:06:46|3.8636
08:06:48|3.8636
08:06:49|3.8636
08:06:50|3.8522
08:06:51|3.8522
08:06:52|3.8522
08:06:54|3.8522
08:06:55|3.8522
08:06:56|3.8522
08:06:56|3.8522
08:06:57|3.8522
08:06:58|3.8483
08:06:59|3.8483
08:07:00|3.8483
08:07:02|3.8483
08:07:03|3.8483
08:07:04|3.8483
08:07:06|3.8483
08:07:07|3.8483
08:07:07|3.8483
08:07:09|3.8482
08:07:09|3.8482
08:07:10|3.8482
08:07:12|3.8482
08:07:13|3.8482
08:07:14|3.8482
08:07:15|3.8482
08:07:16|3.8482
08:07:17|3.8482
08:07:18|3.8482
08:07:19|3.8482
08:07:20|3.8528
08:07:21|3.8528
08:07:22|3.8528
08:07:23|3.8528
08:07:24|3.8463
08:07:25|3.8463
08:07:26|3.8463
08:07:27|3.8463
08:07:28|3.8463
08:07:29|3.8463
08:07:30|3.8449
08:07:31|3.8449
08:07:33|3.8449
08:07:34|3.8531
08:07:36|3.8531
08:07:36|3.8531
08:07:37|3.8531
08:07:38|3.8443
08:07:39|3.8443
08:07:40|3.855
08:07:42|3.855
08:07:44|3.855
08:07:45|3.855
08:07:46|3.855
08:07:47|3.855
08:07:48|3.855
08:07:49|3.855
08:07:51|3.855
08:07:52|3.8559
08:07:53|3.8559
08:07:54|3.8559
08:07:55|3.8559
08:07:56|3.8559
08:07:58|3.8559
08:07:58|3.8559
08:07:59|3.8559
08:08:01|3.8559
08:08:02|3.8559
08:08:02|3.8596
08:08:03|3.8596
08:08:05|3.8596
08:08:06|3.8596
08:08:06|3.8596
08:08:08|3.8607
08:08:09|3.8607
08:08:10|3.8607
08:08:11|3.8648
08:08:12|3.8648
08:08:13|3.8648
08:08:15|3.8648
08:08:16|3.8648
08:08:17|3.8648
08:08:18|3.8596
08:08:19|3.8596
08:08:20|3.8596
08:08:21|3.8596
08:08:22|3.8596
08:08:23|3.8596
08:08:24|3.8584
08:08:25|3.8584
08:08:26|3.8584
08:08:27|3.8473
08:08:28|3.8473
08:08:29|3.8473
08:08:30|3.8473
08:08:31|3.8537
08:08:32|3.8537
08:08:33|3.8537
08:08:34|3.8458
08:08:35|3.8458
08:08:36|3.8458
08:08:38|3.8522
08:08:39|3.8522
08:08:40|3.842
08:08:41|3.8399
08:08:42|3.8377
08:08:43|3.8377
08:08:44|3.8377
08:08:46|3.8377
08:08:47|3.8377
08:08:49|3.8385
08:08:49|3.8385
08:08:50|3.8385
08:08:51|3.8385
08:08:52|3.8385
08:08:53|3.8385
08:08:54|3.8385
08:08:55|3.8417
08:08:56|3.8417
08:08:57|3.8417
08:08:58|3.8417
08:08:59|3.8417
08:09:00|3.835
08:09:01|3.835
08:09:03|3.8255
08:09:04|3.8255
08:09:05|3.8255
08:09:06|3.8255
08:09:07|3.8255
08:09:07|3.8255
08:09:09|3.82
08:09:10|3.832
08:09:10|3.832
08:09:12|3.832
08:09:13|3.832
08:09:13|3.8304
08:09:15|3.8304
08:09:17|3.8304
08:09:17|3.8304
08:09:18|3.8304
08:09:20|3.8304
08:09:20|3.8304
08:09:22|3.8251
08:09:23|3.8251
08:09:24|3.8251
08:09:25|3.8251
08:09:26|3.8323
08:09:27|3.8323
08:09:28|3.8323
08:09:29|3.8323
08:09:30|3.8323
08:09:31|3.8323
08:09:32|3.8323
08:09:34|3.8323
08:09:35|3.8307
08:09:35|3.8307
08:09:37|3.8307
08:09:38|3.8307
08:09:39|3.8307
08:09:40|3.8307
08:09:41|3.8307
08:09:43|3.8307
08:09:43|3.8307
08:09:44|3.8307
08:09:45|3.8307
08:09:46|3.8307
08:09:47|3.8307
08:09:49|3.8307
08:09:50|3.8307
08:09:51|3.8307
08:09:52|3.8307
08:09:54|3.8307
08:09:54|3.8307
08:09:55|3.8307
08:09:56|3.8307
08:09:58|3.8307
08:09:58|3.8307
08:09:59|3.8307
08:10:00|3.8307
08:10:01|3.8307
08:10:02|3.8359
08:10:04|3.8434
08:10:05|3.8434
08:10:07|3.8456
08:10:08|3.8456
08:10:09|3.8456
08:10:10|3.8504
08:10:10|3.8331
08:10:11|3.8331
08:10:12|3.8331
08:10:14|3.8331
08:10:16|3.8331
08:10:18|3.8331
08:10:18|3.8331
08:10:20|3.8331
08:10:20|3.8331
08:10:21|3.8333
08:10:22|3.8333
08:10:23|3.8333
08:10:25|3.8333
08:10:25|3.8333
08:10:27|3.8333
08:10:28|3.8333
08:10:29|3.8333
08:10:30|3.8333
08:10:31|3.8333
08:10:32|3.8333
08:10:33|3.8322
08:10:34|3.8322
08:10:35|3.8322
08:10:36|3.8322
08:10:37|3.8324
08:10:38|3.8324
08:10:39|3.8324
08:10:40|3.8295
08:10:41|3.8295
08:10:42|3.8295
08:10:44|3.8296
08:10:45|3.8296
08:10:46|3.8296
08:10:46|3.8296
08:10:47|3.8297
08:10:49|3.8393
08:10:51|3.8418
08:10:53|3.8417
08:10:54|3.8308
08:10:55|3.844
08:10:56|3.8474
08:10:57|3.8512
08:10:58|3.8512
08:10:59|3.8512
08:11:00|3.8512
08:11:00|3.8512
08:11:03|3.8512
08:11:03|3.8512
08:11:04|3.8512
08:11:05|3.8429
08:11:06|3.8429
08:11:07|3.8429
08:11:08|3.8429
08:11:09|3.8428
08:11:10|3.8428
08:11:11|3.8428
08:11:12|3.8428
08:11:14|3.8489
08:11:15|3.8489
08:11:16|3.8489
08:11:17|3.8489
08:11:18|3.8419
08:11:19|3.8419
08:11:20|3.8403
08:11:21|3.841
08:11:22|3.841
08:11:23|3.841
08:11:24|3.841
08:11:25|3.8353
08:11:25|3.8353
08:11:26|3.8353
08:11:28|3.8353
08:11:30|3.8316
08:11:30|3.8316
08:11:31|3.8307
08:11:32|3.8307
08:11:33|3.8307
08:11:34|3.8316
08:11:36|3.8316
08:11:37|3.8316
08:11:38|3.8316
08:11:39|3.8397
08:11:40|3.8397
08:11:42|3.8397
08:11:43|3.8397
08:11:44|3.8397
08:11:45|3.8397
08:11:46|3.8397
08:11:47|3.8397
08:11:48|3.8397
08:11:49|3.8397
08:11:51|3.8397
08:11:51|3.8397
08:11:52|3.8397
08:11:53|3.8397
08:11:54|3.8397
08:11:55|3.8397
08:11:56|3.8397
08:11:57|3.8397
08:11:58|3.8397
08:12:00|3.8397
08:12:01|3.8397
08:12:03|3.8397
08:12:03|3.8397
08:12:04|3.8397
08:12:05|3.8397
08:12:06|3.8397
08:12:07|3.8295
08:12:08|3.8295
08:12:09|3.8295
08:12:10|3.8295
08:12:11|3.8295
08:12:13|3.8295
08:12:13|3.8295
08:12:14|3.8273
08:12:15|3.8273
08:12:16|3.8257
08:12:18|3.8257
08:12:18|3.8257
08:12:19|3.8201
08:12:20|3.8201
08:12:21|3.8305
08:12:22|3.8299
08:12:23|3.8299
08:12:24|3.8281
08:12:25|3.8178
08:12:26|3.8178
08:12:27|3.8178
08:12:29|3.8178
08:12:29|3.8178
08:12:30|3.8178
08:12:31|3.8173
08:12:32|3.8165
08:12:33|3.8165
08:12:34|3.8165
08:12:35|3.8125
08:12:36|3.8125
08:12:37|3.8115
08:12:38|3.81
08:12:40|3.81
08:12:40|3.81
08:12:42|3.81
08:12:42|3.81
08:12:45|3.81
08:12:46|3.81
08:12:48|3.8198
08:12:48|3.8198
08:12:50|3.8198
08:12:51|3.8198
08:12:52|3.8198
08:12:53|3.8198
08:12:55|3.8198
08:12:56|3.8198
08:12:57|3.8198
08:12:58|3.8198
08:12:59|3.8198
08:13:00|3.8198
08:13:01|3.8124
08:13:02|3.8124
08:13:03|3.8124
08:13:04|3.8124
08:13:05|3.8124
08:13:06|3.8124
08:13:07|3.8124
08:13:08|3.8124
08:13:09|3.8145
08:13:10|3.8145
08:13:11|3.8145
08:13:12|3.8145
08:13:13|3.8145
08:13:14|3.815
08:13:15|3.815
08:13:17|3.815
08:13:17|3.815
08:13:18|3.815
08:13:19|3.815
08:13:20|3.815
08:13:21|3.8102
08:13:23|3.8102
08:13:24|3.8102
08:13:24|3.8105
08:13:26|3.8105
08:13:26|3.8102
08:13:28|3.8095
08:13:28|3.8095
08:13:29|3.8095
08:13:31|3.8075
08:13:32|3.8075
08:13:32|3.8075
08:13:34|3.8075
08:13:35|3.8075
08:13:35|3.8075
08:13:37|3.8075
08:13:38|3.8056
08:13:39|3.8056
08:13:40|3.8055
08:13:41|3.8032
08:13:42|3.8032
08:13:43|3.8109
08:13:44|3.8109
08:13:46|3.8109
08:13:46|3.8147
08:13:48|3.8147
08:13:48|3.8147
08:13:50|3.808
08:13:52|3.8147
08:13:53|3.8147
08:13:53|3.8201
08:13:54|3.8201
08:13:56|3.8201
08:13:56|3.8144
08:13:57|3.8144
08:13:59|3.8144
08:14:00|3.8144
08:14:01|3.8144
08:14:03|3.8142
08:14:03|3.8142
08:14:05|3.8142
08:14:05|3.8144
08:14:07|3.8144
08:14:07|3.8144
08:14:08|3.8144
08:14:09|3.8144
08:14:11|3.8144
08:14:11|3.8144
08:14:13|3.8144
08:14:13|3.8144
08:14:14|3.8141
08:14:15|3.8141
08:14:17|3.8138
08:14:18|3.8138
08:14:18|3.8138
08:14:19|3.8138
08:14:21|3.8138
08:14:22|3.8138
08:14:22|3.8138
08:14:24|3.8138
08:14:25|3.8138
08:14:26|3.8138
08:14:26|3.8118
08:14:28|3.8118
08:14:29|3.8118
08:14:30|3.8118
08:14:30|3.8118
08:14:32|3.8118
08:14:33|3.8118
08:14:33|3.8098
08:14:35|3.8098
08:14:36|3.8098
08:14:36|3.8061
08:14:37|3.8061
08:14:39|3.8061
08:14:40|3.8061
08:14:40|3.8
08:14:43|3.8
08:14:44|3.8
08:14:44|3.7982
08:14:45|3.7982
08:14:47|3.7982
08:14:47|3.7982
08:14:49|3.7982
08:14:50|3.7982
08:14:51|3.7982
08:14:52|3.7981
08:14:53|3.7981
08:14:54|3.7963
08:14:55|3.7948
08:14:57|3.7948
08:14:57|3.7943
08:14:58|3.7943
08:14:59|3.7943
08:15:00|3.7896
08:15:01|3.7896
08:15:03|3.7896
08:15:05|3.7896
08:15:05|3.7896
08:15:06|3.7896
08:15:07|3.7896
08:15:08|3.7896
08:15:09|3.7901
08:15:10|3.7901
08:15:11|3.7901
08:15:12|3.7901
08:15:13|3.7901
08:15:14|3.7889
08:15:16|3.7889
08:15:17|3.7889
08:15:18|3.7889
08:15:18|3.7889
08:15:20|3.7876
08:15:21|3.7876
08:15:22|3.7876
08:15:23|3.7876
08:15:24|3.7875
08:15:25|3.7876
08:15:26|3.7876
08:15:27|3.7867
08:15:28|3.786
08:15:28|3.7839
08:15:30|3.7839
08:15:31|3.783
08:15:32|3.783
08:15:33|3.7912
08:15:34|3.7912
08:15:35|3.783
08:15:36|3.7903
08:15:37|3.7903
08:15:38|3.7903
08:15:39|3.7903
08:15:41|3.7937
08:15:41|3.7937
08:15:43|3.7937
08:15:43|3.7937
08:15:44|3.7937
08:15:46|3.7937
08:15:46|3.7927
08:15:48|3.7927
08:15:50|3.7927
08:15:50|3.7927
08:15:52|3.7866
08:15:53|3.7866
08:15:54|3.7866
08:15:55|3.7866
08:15:55|3.7866
08:15:57|3.7841
08:15:57|3.7841
08:15:59|3.7833
08:16:00|3.7833
08:16:01|3.7908
08:16:02|3.7908
08:16:02|3.7908
08:16:04|3.7908
08:16:06|3.79
08:16:06|3.79
08:16:07|3.79
08:16:09|3.7935
08:16:09|3.79
08:16:12|3.7955
08:16:13|3.7955
08:16:14|3.7955
08:16:14|3.7955
08:16:16|3.7955
08:16:17|3.7955
08:16:18|3.7955
08:16:19|3.7955
08:16:20|3.7955
08:16:21|3.7955
08:16:22|3.7927
08:16:23|3.7927
08:16:24|3.7927
08:16:25|3.7927
08:16:25|3.7927
08:16:27|3.7927
08:16:28|3.7927
08:16:29|3.7927
08:16:30|3.7927
08:16:31|3.7927
08:16:32|3.7927
08:16:32|3.7927
08:16:34|3.7927
08:16:35|3.7927
08:16:36|3.7927
08:16:38|3.7901
08:16:38|3.7901
08:16:39|3.795
08:16:40|3.795
08:16:41|3.795
08:16:43|3.7837
08:16:44|3.7837
08:16:45|3.7837
08:16:45|3.7837
08:16:47|3.7837
08:16:48|3.7837
08:16:49|3.7837
08:16:50|3.7837
08:16:51|3.7837
08:16:53|3.7837
08:16:54|3.7837
08:16:55|3.7837
08:16:56|3.7837
08:16:57|3.7831
08:16:58|3.7831
08:16:59|3.7831
08:17:00|3.7831
08:17:01|3.7831
08:17:03|3.7831
08:17:04|3.7831
08:17:05|3.7831
08:17:07|3.7831
08:17:08|3.7907
08:17:09|3.7831
08:17:10|3.7831
08:17:12|3.7802
08:17:12|3.7775
08:17:14|3.7775
08:17:14|3.8193
08:17:15|3.7933
08:17:17|3.7933
08:17:17|3.7949
08:17:19|3.7949
08:17:19|3.7949
08:17:21|3.795
08:17:22|3.795
08:17:23|3.795
08:17:23|3.795
08:17:25|3.795
08:17:25|3.795
08:17:27|3.795
08:17:28|3.7961
08:17:30|3.7757
08:17:31|3.7786
08:17:31|3.7786
08:17:32|3.7783
08:17:33|3.7783
08:17:34|3.7784
08:17:36|3.7835
08:17:37|3.7835
08:17:37|3.7835
08:17:38|3.7835
08:17:40|3.7835
08:17:40|3.7835
08:17:42|3.7835
08:17:42|3.7835
08:17:44|3.7835
08:17:46|3.7835
08:17:47|3.7835
08:17:48|3.7835
08:17:49|3.7835
08:17:51|3.7835
08:17:51|3.7835
08:17:52|3.7834
08:17:53|3.7834
08:17:55|3.7876
08:17:56|3.7876
08:17:57|3.7826
08:17:58|3.7826
08:18:00|3.7835
08:18:00|3.7835
08:18:02|3.7835
08:18:03|3.7835
08:18:04|3.7835
08:18:05|3.7835
08:18:06|3.7835
08:18:08|3.7861
08:18:09|3.7861
08:18:09|3.7861
08:18:11|3.7861
08:18:12|3.7861
08:18:12|3.7853
08:18:14|3.7853
08:18:15|3.781
08:18:16|3.781
08:18:16|3.781
08:18:17|3.781
08:18:19|3.781
08:18:20|3.7861
08:18:21|3.7861
08:18:21|3.7861
08:18:23|3.7861
08:18:23|3.7846
08:18:24|3.7846
08:18:25|3.7847
08:18:26|3.7847
08:18:27|3.7855
08:18:28|3.7855
08:18:30|3.7855
08:18:30|3.7855
08:18:31|3.781
08:18:32|3.781
08:18:35|3.781
08:18:36|3.781
08:18:36|3.7784
08:18:37|3.7784
08:18:38|3.7784
08:18:39|3.7784
08:18:40|3.7784
08:18:41|3.7784
08:18:43|3.7807
08:18:44|3.7807
08:18:45|3.7807
08:18:47|3.7849
08:18:47|3.7939
08:18:49|3.7939
08:18:50|3.7874
08:18:51|3.7874
08:18:52|3.7875
08:18:53|3.7875
08:18:54|3.7875
08:18:55|3.7908
08:18:56|3.7878
08:18:57|3.7866
08:18:59|3.7866
08:19:00|3.7866
08:19:01|3.7832
08:19:03|3.7832
08:19:03|3.7832
08:19:04|3.7832
08:19:05|3.7832
08:19:06|3.7832
08:19:07|3.7832
08:19:08|3.7832
08:19:10|3.7832
08:19:10|3.7832
08:19:12|3.7832
08:19:13|3.7832
08:19:15|3.7832
08:19:16|3.7832
08:19:17|3.7832
08:19:18|3.786
08:19:19|3.786
08:19:20|3.786
08:19:21|3.786
08:19:22|3.7782
08:19:23|3.7782
08:19:24|3.7782
08:19:26|3.7782
08:19:26|3.7782
08:19:27|3.783
08:19:28|3.783
08:19:30|3.783
08:19:31|3.783
08:19:32|3.783
08:19:32|3.789
08:19:33|3.789
08:19:34|3.789
08:19:35|3.789
08:19:36|3.789
08:19:37|3.789
08:19:38|3.789
08:19:39|3.789
08:19:42|3.789
08:19:43|3.7929
08:19:44|3.7929
08:19:45|3.7929
08:19:46|3.7929
08:19:47|3.793
08:19:48|3.793
08:19:50|3.793
08:19:51|3.793
08:19:51|3.793
08:19:53|3.793
08:19:54|3.793
08:19:55|3.793
08:19:55|3.793
08:19:56|3.793
08:19:57|3.7899
08:19:59|3.7899
08:20:00|3.7899
08:20:01|3.7899
08:20:02|3.7899
08:20:03|3.7899
08:20:05|3.793
08:20:05|3.793
08:20:06|3.793
08:20:08|3.7868
08:20:09|3.7868
08:20:10|3.7868
08:20:11|3.7868
08:20:12|3.7868
08:20:12|3.7868
08:20:13|3.7868
08:20:14|3.7868
08:20:16|3.7868
08:20:16|3.7868
08:20:17|3.7851
08:20:19|3.7851
08:20:20|3.7851
08:20:20|3.7895
08:20:21|3.7895
08:20:22|3.781
08:20:23|3.781
08:20:24|3.781
08:20:26|3.781
08:20:27|3.781
08:20:27|3.781
08:20:28|3.781
08:20:29|3.781
08:20:31|3.781
08:20:31|3.781
08:20:33|3.781
08:20:33|3.7867
08:20:35|3.7802
08:20:35|3.7802
08:20:36|3.7802
08:20:38|3.7802
08:20:39|3.7802
08:20:40|3.7802
08:20:41|3.7802
08:20:43|3.7802
08:20:44|3.7802
08:20:45|3.7802
08:20:46|3.7802
08:20:47|3.7802
08:20:48|3.779
08:20:50|3.779
08:20:50|3.779
08:20:53|3.779
08:20:53|3.779
08:20:54|3.779
08:20:55|3.779
08:20:56|3.779
08:20:57|3.7782
08:20:58|3.7782
08:20:59|3.7749
08:21:00|3.7749
08:21:01|3.775
08:21:02|3.775
08:21:03|3.775
08:21:04|3.775
08:21:05|3.7806
08:21:06|3.7806
08:21:08|3.7806
08:21:09|3.7806
08:21:10|3.7743
08:21:10|3.7724
08:21:12|3.7724
08:21:13|3.7759
08:21:13|3.7759
08:21:15|3.7759
08:21:16|3.7759
08:21:18|3.7749
08:21:18|3.7749
08:21:19|3.7753
08:21:20|3.7753
08:21:21|3.7766
08:21:22|3.7788
08:21:23|3.7788
08:21:24|3.7788
08:21:25|3.7788
08:21:26|3.7745
08:21:27|3.7745
08:21:29|3.7745
08:21:29|3.7745
08:21:30|3.7745
08:21:31|3.7745
08:21:32|3.7745
08:21:33|3.7745
08:21:34|3.7745
08:21:35|3.7745
08:21:36|3.7745
08:21:37|3.7745
08:21:38|3.761
08:21:39|3.761
08:21:40|3.761
08:21:42|3.761
08:21:44|3.7721
08:21:45|3.7718
08:21:47|3.7726
08:21:47|3.7651
08:21:49|3.7651
08:21:51|3.7651
08:21:51|3.7651
08:21:52|3.7651
08:21:53|3.7651
08:21:54|3.7651
08:21:56|3.7651
08:21:57|3.7651
08:21:58|3.7651
08:21:59|3.7651
08:22:00|3.7651
08:22:01|3.7651
08:22:02|3.7651
08:22:04|3.7651
08:22:04|3.7651
08:22:06|3.7651
08:22:07|3.7651
08:22:07|3.7749
08:22:08|3.7749
08:22:10|3.7749
08:22:11|3.7778
08:22:11|3.7778
08:22:12|3.7778
08:22:13|3.7778
08:22:15|3.7799
08:22:16|3.7799
08:22:17|3.7799
08:22:18|3.7799
08:22:19|3.7799
08:22:20|3.7802
08:22:21|3.7802
08:22:22|3.7802
08:22:23|3.7816
08:22:24|3.7816
08:22:25|3.7816
08:22:26|3.7816
08:22:27|3.7816
08:22:28|3.7816
08:22:29|3.7816
08:22:30|3.7816
08:22:31|3.7816
08:22:32|3.7816
08:22:33|3.7816
08:22:34|3.7816
08:22:35|3.7816
08:22:36|3.7816
08:22:37|3.7802
08:22:38|3.7802
08:22:39|3.7802
08:22:40|3.7802
08:22:41|3.7802
08:22:42|3.7802
08:22:43|3.7835
08:22:45|3.7856
08:22:46|3.7857
08:22:46|3.7857
08:22:47|3.7857
08:22:48|3.7818
08:22:50|3.7818
08:22:51|3.7818
08:22:52|3.7895
08:22:54|3.7895
08:22:54|3.7895
08:22:56|3.794
08:22:57|3.7986
08:22:57|3.7986
08:22:58|3.7986
08:22:59|3.7986
08:23:00|3.8034
08:23:01|3.8034
08:23:03|3.8034
08:23:04|3.8034
08:23:04|3.8014
08:23:05|3.8014
08:23:06|3.8014
08:23:08|3.8014
08:23:09|3.8014
08:23:10|3.8015
08:23:11|3.8015
08:23:12|3.7979
08:23:13|3.7979
08:23:14|3.7979
08:23:15|3.7979
08:23:16|3.7979
08:23:18|3.7979
08:23:18|3.7979
08:23:19|3.7979
08:23:20|3.7979
08:23:21|3.7979
08:23:23|3.8056
08:23:24|3.8056
08:23:24|3.8054
08:23:25|3.8054
08:23:27|3.8054
08:23:27|3.8054
08:23:29|3.8055
08:23:30|3.8055
08:23:30|3.8054
08:23:31|3.8054
08:23:33|3.8053
08:23:34|3.8053
08:23:34|3.8053
08:23:35|3.8053
08:23:36|3.8053
08:23:38|3.8053
08:23:39|3.797
08:23:40|3.797
08:23:42|3.797
08:23:43|3.7934
08:23:45|3.7934
08:23:46|3.7934
08:23:48|3.7934
08:23:48|3.7934
08:23:50|3.7934
08:23:51|3.7934
08:23:53|3.7934
08:23:54|3.7934
08:23:55|3.7934
08:23:57|3.7934
08:23:58|3.7934
08:23:59|3.7934
08:24:00|3.7934
08:24:01|3.7934
08:24:02|3.7934
08:24:03|3.7934
08:24:04|3.7934
08:24:05|3.7934
08:24:07|3.7919
08:24:07|3.7919
08:24:08|3.7919
08:24:09|3.7919
08:24:10|3.7919
08:24:11|3.7919
08:24:13|3.7919
08:24:14|3.7919
08:24:15|3.7919
08:24:17|3.7951
08:24:17|3.7951
08:24:18|3.8002
08:24:20|3.8002
08:24:20|3.8002
08:24:22|3.7918
08:24:23|3.7918
08:24:24|3.7918
08:24:25|3.7918
08:24:26|3.7995
08:24:27|3.7995
08:24:28|3.7995
08:24:29|3.7995
08:24:30|3.7995
08:24:31|3.7995
08:24:32|3.7995
08:24:33|3.7995
08:24:34|3.7995
08:24:36|3.7995
08:24:37|3.7995
08:24:37|3.7995
08:24:38|3.7995
08:24:40|3.7995
08:24:41|3.7995
08:24:42|3.7995
08:24:43|3.7995
08:24:44|3.7995
08:24:46|3.7949
08:24:47|3.7949
08:24:48|3.7949
08:24:49|3.7985
08:24:50|3.7985
08:24:51|3.7985
08:24:52|3.7985
08:24:53|3.7954
08:24:54|3.7954
08:24:55|3.7954
08:24:56|3.7954
08:24:58|3.7954
08:24:58|3.7954
08:24:59|3.7994
08:25:00|3.7994
08:25:02|3.7994
08:25:03|3.7994
08:25:03|3.7994
08:25:05|3.7994
08:25:06|3.8002
08:25:07|3.8002
08:25:08|3.8002
08:25:09|3.8002
08:25:09|3.8002
08:25:12|3.8002
08:25:12|3.8002
08:25:14|3.8002
08:25:16|3.8002
08:25:16|3.8002
08:25:17|3.8002
08:25:19|3.8002
08:25:19|3.8002
08:25:20|3.8002
08:25:22|3.7994
08:25:22|3.7994
08:25:24|3.7994
08:25:24|3.7994
08:25:26|3.7994
08:25:27|3.7994
08:25:28|3.7994
08:25:29|3.7994
08:25:30|3.7979
08:25:31|3.7979
08:25:32|3.7979
08:25:33|3.7979
08:25:34|3.7979
08:25:35|3.7979
08:25:36|3.7979
08:25:37|3.7906
08:25:38|3.7906
08:25:39|3.7906
08:25:40|3.7906
08:25:42|3.7906
08:25:43|3.7906
08:25:45|3.7906
08:25:46|3.7906
08:25:47|3.7906
08:25:48|3.7906
08:25:48|3.7906
08:25:50|3.7906
08:25:51|3.7906
08:25:52|3.7906
08:25:52|3.7906
08:25:54|3.7906
08:25:55|3.7906
08:25:56|3.7906
08:25:57|3.7906
08:25:58|3.7906
08:25:59|3.7906
08:26:00|3.7965
08:26:01|3.7965
08:26:01|3.7965
08:26:03|3.7965
08:26:05|3.7965
08:26:05|3.7965
08:26:07|3.7965
08:26:08|3.7881
08:26:09|3.7881
08:26:10|3.7959
08:26:11|3.7959
08:26:12|3.7959
08:26:13|3.7959
08:26:15|3.7925
08:26:16|3.7925
08:26:16|3.7906
08:26:18|3.7934
08:26:18|3.7934
08:26:19|3.7934
08:26:20|3.7934
08:26:21|3.7934
08:26:23|3.786
08:26:24|3.786
08:26:25|3.7913
08:26:26|3.7913
08:26:27|3.7913
08:26:28|3.7913
08:26:29|3.7913
08:26:30|3.7913
08:26:31|3.7913
08:26:32|3.7921
08:26:33|3.7921
08:26:34|3.7921
08:26:35|3.7921
08:26:35|3.7921
08:26:36|3.7921
08:26:38|3.7921
08:26:39|3.7921
08:26:40|3.7921
08:26:41|3.7921
08:26:42|3.7921
08:26:43|3.7921
08:26:44|3.7921
08:26:45|3.7921
08:26:46|3.7921
08:26:48|3.7921
08:26:49|3.7921
08:26:50|3.7921
08:26:50|3.7921
08:26:52|3.7921
08:26:52|3.7921
08:26:54|3.7921
08:26:55|3.7921
08:26:56|3.7921
08:26:58|3.7921
08:26:58|3.7921
08:26:59|3.7921
08:27:01|3.7921
08:27:02|3.7921
08:27:03|3.7921
08:27:04|3.7921
08:27:05|3.7921
08:27:06|3.7921
08:27:07|3.7835
08:27:07|3.782
08:27:08|3.782
08:27:10|3.782
08:27:10|3.782
08:27:12|3.782
08:27:13|3.782
08:27:14|3.782
08:27:15|3.782
08:27:16|3.782
08:27:17|3.782
08:27:18|3.782
08:27:19|3.782
08:27:20|3.782
08:27:21|3.7836
08:27:22|3.7836
08:27:23|3.7836
08:27:24|3.7836
08:27:25|3.7836
08:27:26|3.7836
08:27:27|3.7836
08:27:28|3.7836
08:27:29|3.7836
08:27:30|3.7836
08:27:31|3.7836
08:27:32|3.7836
08:27:33|3.7836
08:27:34|3.7836
08:27:35|3.7836
08:27:36|3.7836
08:27:37|3.7836
08:27:38|3.7836
08:27:39|3.7836
08:27:40|3.7836
08:27:41|3.7832
08:27:42|3.7832
08:27:43|3.7836
08:27:44|3.7836
08:27:45|3.7836
08:27:46|3.7836
08:27:48|3.7903
08:27:49|3.7903
08:27:50|3.7903
08:27:51|3.7903
08:27:52|3.7903
08:27:53|3.7903
08:27:54|3.7903
08:27:55|3.7903
08:27:56|3.7903
08:27:57|3.7903
08:27:59|3.7903
08:27:59|3.7903
08:28:00|3.7903
08:28:01|3.7903
08:28:02|3.7903
08:28:03|3.7903
08:28:04|3.7906
08:28:05|3.7906
08:28:06|3.7906
08:28:07|3.7906
08:28:08|3.7906
08:28:10|3.7906
08:28:10|3.7906
08:28:11|3.7906
08:28:12|3.7906
08:28:13|3.7906
08:28:14|3.7906
08:28:15|3.7906
08:28:16|3.7906
08:28:18|3.7847
08:28:19|3.7847
08:28:19|3.7847
08:28:21|3.7847
08:28:22|3.7906
08:28:23|3.7906
08:28:25|3.7906
08:28:25|3.7906
08:28:26|3.7906
08:28:27|3.7906
08:28:28|3.7905
08:28:29|3.7905
08:28:30|3.7905
08:28:32|3.7905
08:28:32|3.7905
08:28:33|3.7905
08:28:35|3.7905
08:28:35|3.7905
08:28:37|3.7905
08:28:38|3.7905
08:28:39|3.7905
08:28:39|3.7905
08:28:41|3.7827
08:28:42|3.7827
08:28:43|3.7827
08:28:44|3.7827
08:28:46|3.7827
08:28:47|3.7827
08:28:49|3.7827
08:28:50|3.7827
08:28:50|3.7827
08:28:52|3.7827
08:28:53|3.7827
08:28:54|3.7827
08:28:55|3.7827
08:28:55|3.7823
08:28:57|3.7823
08:28:58|3.7823
08:28:59|3.7823
08:28:59|3.7823
08:29:01|3.7823
08:29:01|3.7823
08:29:03|3.7802
08:29:04|3.7802
08:29:06|3.7802
08:29:06|3.7802
08:29:07|3.784
08:29:08|3.784
08:29:09|3.784
08:29:11|3.784
08:29:12|3.784
08:29:13|3.784
08:29:14|3.784
08:29:14|3.784
08:29:16|3.784
08:29:17|3.784
08:29:17|3.784
08:29:18|3.784
08:29:19|3.784
08:29:20|3.784
08:29:21|3.784
08:29:23|3.784
08:29:23|3.784
08:29:25|3.784
08:29:26|3.784
08:29:27|3.784
08:29:28|3.784
08:29:29|3.784
08:29:30|3.784
08:29:31|3.784
08:29:32|3.784
08:29:33|3.784
08:29:34|3.784
08:29:35|3.784
08:29:36|3.784
08:29:37|3.784
08:29:38|3.784
08:29:39|3.784
08:29:41|3.784
08:29:41|3.784
08:29:43|3.784
08:29:43|3.784
08:29:44|3.784
08:29:46|3.784
08:29:47|3.784
08:29:47|3.784
08:29:49|3.7747
08:29:50|3.7747
08:29:51|3.7747
08:29:52|3.7747
08:29:54|3.7747
08:29:55|3.7747
08:29:56|3.7747
08:29:58|3.7744
08:29:59|3.7744
08:30:00|3.7744
08:30:01|3.771
08:30:02|3.771
08:30:03|3.771
08:30:05|3.771
08:30:07|3.771
08:30:08|3.771
08:30:09|3.771
08:30:10|3.771
08:30:11|3.771
08:30:13|3.771
08:30:13|3.771
08:30:14|3.771
08:30:16|3.771
08:30:17|3.771
08:30:18|3.771
08:30:18|3.771
08:30:20|3.782
08:30:21|3.782
08:30:21|3.782
08:30:22|3.782
08:30:23|3.782
08:30:25|3.782
08:30:26|3.7866
08:30:27|3.7866
08:30:27|3.7866
08:30:28|3.7866
08:30:29|3.7866
08:30:30|3.7866
08:30:31|3.7866
08:30:33|3.7866
08:30:34|3.7866
08:30:34|3.7866
08:30:35|3.7866
08:30:37|3.7866
08:30:37|3.7866
08:30:39|3.7866
08:30:39|3.7866
08:30:40|3.7866
08:30:42|3.7866
08:30:43|3.7866
08:30:44|3.7866
08:30:45|3.7866
08:30:47|3.7866
08:30:48|3.7866
08:30:49|3.7866
08:30:50|3.7786
08:30:52|3.7786
08:30:53|3.7786
08:30:54|3.7786
08:30:55|3.7786
08:30:56|3.7764
08:30:57|3.7764
08:30:59|3.7764
08:30:59|3.781
08:31:00|3.781
08:31:01|3.781
08:31:02|3.781
08:31:03|3.781
08:31:04|3.781
08:31:05|3.781
08:31:06|3.781
08:31:07|3.781
08:31:08|3.781
08:31:09|3.781
08:31:10|3.781
08:31:11|3.7793
08:31:13|3.7793
08:31:14|3.7793
08:31:16|3.7793
08:31:16|3.7793
08:31:17|3.7793
08:31:18|3.7793
08:31:19|3.7793
08:31:20|3.7793
08:31:21|3.7793
08:31:22|3.7793
08:31:23|3.7793
08:31:24|3.7793
08:31:25|3.7857
08:31:27|3.7857
08:31:27|3.7857
08:31:28|3.7857
08:31:29|3.7857
08:31:30|3.7857
08:31:31|3.7857
08:31:32|3.7857
08:31:33|3.7866
08:31:34|3.7898
08:31:35|3.7898
08:31:36|3.7898
08:31:37|3.7898
08:31:39|3.7905
08:31:40|3.7905
08:31:40|3.7905
08:31:42|3.7921
08:31:43|3.7905
08:31:45|3.7905
08:31:45|3.7905
08:31:47|3.7905
08:31:49|3.7794
08:31:50|3.7794
08:31:51|3.7794
08:31:53|3.7816
08:31:53|3.7816
08:31:55|3.7797
08:31:56|3.7816
08:31:58|3.7816
08:31:59|3.7816
08:32:00|3.7816
08:32:01|3.7816
08:32:02|3.7816
08:32:04|3.7816
08:32:04|3.7799
08:32:05|3.7799
08:32:06|3.7799
08:32:07|3.7799
08:32:08|3.7799
08:32:09|3.7799
08:32:11|3.7799
08:32:11|3.7799
08:32:12|3.7799
08:32:13|3.7799
08:32:14|3.7799
08:32:15|3.7799
08:32:16|3.7799
08:32:17|3.7799
08:32:18|3.7799
08:32:19|3.7799
08:32:21|3.7799
08:32:22|3.7799
08:32:22|3.7799
08:32:24|3.7799
08:32:25|3.7799
08:32:26|3.7875
08:32:27|3.7875
08:32:28|3.7875
08:32:28|3.7875
08:32:29|3.7817
08:32:31|3.7817
08:32:32|3.7817
08:32:33|3.7817
08:32:34|3.7817
08:32:35|3.7817
08:32:36|3.7817
08:32:36|3.7817
08:32:37|3.7817
08:32:38|3.7916
08:32:40|3.8
08:32:40|3.8058
08:32:41|3.8058
08:32:43|3.8087
08:32:45|3.8087
08:32:45|3.8087
08:32:46|3.8105
08:32:48|3.8105
08:32:49|3.809
08:32:50|3.809
08:32:51|3.809
08:32:53|3.8042
08:32:54|3.8029
08:32:55|3.8029
08:32:56|3.8029
08:32:57|3.8029
08:32:58|3.8029
08:33:00|3.8029
08:33:01|3.8009
08:33:01|3.8009
08:33:02|3.8009
08:33:04|3.8009
08:33:05|3.8009
08:33:06|3.8009
08:33:07|3.8009
08:33:09|3.8009
08:33:11|3.8009
08:33:11|3.8009
08:33:12|3.8009
08:33:13|3.8009
08:33:14|3.8009
08:33:16|3.8009
08:33:16|3.8009
08:33:18|3.8009
08:33:19|3.8009
08:33:20|3.8009
08:33:20|3.8009
08:33:21|3.8009
08:33:22|3.7996
08:33:24|3.799
08:33:25|3.799
08:33:27|3.799
08:33:27|3.799
08:33:28|3.7944
08:33:29|3.7944
08:33:31|3.7944
08:33:31|3.8036
08:33:33|3.8036
08:33:33|3.8036
08:33:35|3.7944
08:33:35|3.7944
08:33:37|3.7944
08:33:38|3.7944
08:33:39|3.7944
08:33:39|3.7944
08:33:40|3.7944
08:33:41|3.7944
08:33:44|3.7944
08:33:45|3.7944
08:33:46|3.7944
08:33:46|3.7944
08:33:49|3.7944
08:33:50|3.8
08:33:51|3.8
08:33:52|3.8
08:33:53|3.8
08:33:54|3.8057
08:33:56|3.8108
08:33:56|3.8108
08:33:57|3.8108
08:33:58|3.8108
08:34:00|3.8108
08:34:00|3.8114
08:34:01|3.8114
08:34:03|3.8114
08:34:04|3.8114
08:34:06|3.8142
08:34:06|3.8142
08:34:07|3.8142
08:34:08|3.8142
08:34:10|3.8142
08:34:11|3.8142
08:34:12|3.8142
08:34:13|3.8142
08:34:13|3.8142
08:34:14|3.8161
08:34:16|3.8161
08:34:17|3.817
08:34:17|3.817
08:34:19|3.817
08:34:21|3.817
08:34:22|3.817
08:34:23|3.8171
08:34:23|3.8196
08:34:25|3.8196
08:34:26|3.8196
08:34:27|3.8196
08:34:28|3.8196
08:34:29|3.8196
08:34:30|3.8196
08:34:31|3.8219
08:34:32|3.8219
08:34:33|3.8219
08:34:34|3.825
08:34:35|3.825
08:34:36|3.825
08:34:37|3.825
08:34:38|3.825
08:34:39|3.825
08:34:40|3.825
08:34:41|3.825
08:34:43|3.825
08:34:43|3.8281
08:34:45|3.8281
08:34:45|3.8281
08:34:46|3.8281
08:34:49|3.838
08:34:49|3.838
08:34:50|3.838
08:34:51|3.838
08:34:52|3.838
08:34:53|3.838
08:34:54|3.838
08:34:55|3.8385
08:34:56|3.8385
08:34:57|3.8385
08:34:58|3.8409
08:34:59|3.8409
08:35:00|3.8394
08:35:01|3.8394
08:35:03|3.8394
08:35:04|3.8394
08:35:05|3.8394
08:35:06|3.8409
08:35:08|3.8441
08:35:08|3.8441
08:35:09|3.8441
08:35:10|3.8441
08:35:12|3.834
08:35:13|3.8225
08:35:14|3.8398
08:35:16|3.835
08:35:16|3.8348
08:35:18|3.8351
08:35:19|3.8396
08:35:20|3.8396
08:35:22|3.8411
08:35:22|3.8411
08:35:23|3.8411
08:35:24|3.8411
08:35:25|3.8411
08:35:26|3.837
08:35:27|3.837
08:35:29|3.837
08:35:30|3.837
08:35:31|3.837
08:35:33|3.837
08:35:34|3.837
08:35:34|3.8364
08:35:35|3.8364
08:35:36|3.8364
08:35:37|3.8364
08:35:38|3.8364
08:35:39|3.8364
08:35:40|3.84
08:35:42|3.8437
08:35:42|3.8437
08:35:43|3.8437
08:35:44|3.8437
08:35:45|3.8437
08:35:46|3.8437
08:35:48|3.8462
08:35:49|3.8462
08:35:50|3.8461
08:35:51|3.8461
08:35:53|3.8461
08:35:53|3.8499
08:35:54|3.8499
08:35:55|3.8499
08:35:56|3.8463
08:35:58|3.8531
08:35:59|3.8566
08:35:59|3.8566
08:36:01|3.8566
08:36:01|3.8566
08:36:02|3.8566
08:36:04|3.8499
08:36:05|3.8499
08:36:06|3.8499
08:36:07|3.8549
08:36:08|3.8549
08:36:09|3.8549
08:36:10|3.8477
08:36:11|3.8451
08:36:12|3.8451
08:36:13|3.8451
08:36:14|3.8452
08:36:15|3.8494
08:36:16|3.8494
08:36:17|3.8494
08:36:18|3.8494
08:36:20|3.8521
08:36:21|3.8521
08:36:22|3.8521
08:36:22|3.8521
08:36:23|3.8521
08:36:25|3.8521
08:36:26|3.8521
08:36:27|3.8521
08:36:28|3.8518
08:36:29|3.8518
08:36:30|3.8438
08:36:31|3.8438
08:36:32|3.8438
08:36:33|3.8438
08:36:34|3.851
08:36:35|3.851
08:36:36|3.851
08:36:37|3.851
08:36:38|3.8427
08:36:39|3.8427
08:36:40|3.8422
08:36:41|3.8422
08:36:42|3.8422
08:36:43|3.8422
08:36:44|3.8422
08:36:45|3.8422
08:36:47|3.8422
08:36:47|3.8422
08:36:48|3.8422
08:36:50|3.8422
08:36:50|3.8422
08:36:51|3.8422
08:36:53|3.8422
08:36:53|3.8422
08:36:55|3.8422
08:36:56|3.8502
08:36:57|3.8502
08:36:58|3.8502
08:36:59|3.8503
08:37:01|3.8516
08:37:02|3.8516
08:37:03|3.8516
08:37:05|3.8516
08:37:06|3.8516
08:37:06|3.8534
08:37:08|3.8534
08:37:09|3.8534
08:37:10|3.8549
08:37:11|3.8573
08:37:12|3.8573
08:37:13|3.8573
08:37:14|3.8573
08:37:14|3.8573
08:37:15|3.8579
08:37:17|3.8579
08:37:17|3.8579
08:37:18|3.8579
08:37:19|3.8579
08:37:21|3.8579
08:37:22|3.858
08:37:22|3.8488
08:37:24|3.8488
08:37:24|3.8488
08:37:26|3.8592
08:37:26|3.859
08:37:28|3.8505
08:37:29|3.8505
08:37:30|3.8573
08:37:31|3.8573
08:37:32|3.8573
08:37:34|3.8573
08:37:34|3.8533
08:37:35|3.8555
08:37:36|3.8555
08:37:37|3.8533
08:37:39|3.8533
08:37:39|3.8533
08:37:40|3.8533
08:37:41|3.8533
08:37:42|3.8533
08:37:43|3.8533
08:37:45|3.8533
08:37:47|3.855
08:37:47|3.8467
08:37:48|3.8467
08:37:49|3.8467
08:37:50|3.8467
08:37:51|3.8467
08:37:52|3.8467
08:37:53|3.8467
08:37:55|3.8467
08:37:57|3.8425
08:37:58|3.8372
08:37:58|3.8372
08:38:00|3.8372
08:38:01|3.8371
08:38:02|3.8371
08:38:03|3.8371
08:38:03|3.8371
08:38:04|3.8371
08:38:06|3.8371
08:38:08|3.8371
08:38:08|3.833
08:38:09|3.833
08:38:10|3.833
08:38:11|3.833
08:38:13|3.84
08:38:13|3.84
08:38:14|3.84
08:38:16|3.833
08:38:18|3.833
08:38:18|3.833
08:38:19|3.833
08:38:21|3.833
08:38:21|3.833
08:38:22|3.833
08:38:23|3.8287
08:38:25|3.8287
08:38:26|3.8287
08:38:27|3.8287
08:38:28|3.8287
08:38:29|3.8287
08:38:30|3.8287
08:38:31|3.8287
08:38:32|3.8287
08:38:33|3.8287
08:38:34|3.8239
08:38:35|3.8159
08:38:36|3.81
08:38:37|3.81
08:38:38|3.81
08:38:39|3.81
08:38:40|3.81
08:38:41|3.8091
08:38:42|3.8091
08:38:43|3.8091
08:38:45|3.8091
08:38:45|3.8091
08:38:47|3.8096
08:38:49|3.8096
08:38:49|3.8096
08:38:50|3.8096
08:38:51|3.8096
08:38:53|3.8216
08:38:54|3.8216
08:38:54|3.8216
08:38:56|3.8216
08:38:57|3.8216
08:38:59|3.8219
08:39:00|3.8219
08:39:01|3.8219
08:39:02|3.8219
08:39:03|3.8219
08:39:05|3.8219
08:39:05|3.8219
08:39:07|3.8179
08:39:07|3.8179
08:39:08|3.8179
08:39:09|3.8179
08:39:11|3.8179
08:39:12|3.8179
08:39:12|3.8179
08:39:14|3.8179
08:39:14|3.8179
08:39:15|3.8179
08:39:16|3.8179
08:39:18|3.8179
08:39:19|3.8179
08:39:20|3.8179
08:39:21|3.8179
08:39:22|3.8179
08:39:22|3.8179
08:39:24|3.8179
08:39:24|3.8179
08:39:25|3.8188
08:39:26|3.8188
08:39:28|3.8188
08:39:29|3.8188
08:39:30|3.8276
08:39:31|3.8276
08:39:32|3.8276
08:39:33|3.8276
08:39:34|3.8276
08:39:35|3.8276
08:39:36|3.8276
08:39:37|3.8276
08:39:38|3.8276
08:39:39|3.8276
08:39:40|3.8276
08:39:41|3.8276
08:39:42|3.8276
08:39:43|3.8276
08:39:44|3.8295
08:39:45|3.8295
08:39:46|3.8295
08:39:47|3.8295
08:39:48|3.8295
08:39:50|3.8364
08:39:51|3.8383
08:39:52|3.8383
08:39:53|3.8383
08:39:54|3.8383
08:39:55|3.8383
08:39:56|3.8383
08:39:57|3.8383
08:39:59|3.8383
08:39:59|3.8383
08:40:01|3.8383
08:40:02|3.8383
08:40:03|3.8383
08:40:04|3.8383
08:40:05|3.8383
08:40:06|3.8383
08:40:07|3.8383
08:40:08|3.839
08:40:09|3.8343
08:40:10|3.84
08:40:11|3.84
08:40:12|3.84
08:40:13|3.84
08:40:14|3.84
08:40:15|3.84
08:40:16|3.84
08:40:17|3.84
08:40:18|3.84
08:40:19|3.8411
08:40:21|3.8411
08:40:21|3.8411
08:40:23|3.8411
08:40:23|3.8411
08:40:24|3.8411
08:40:25|3.8411
08:40:27|3.8411
08:40:27|3.8411
08:40:28|3.8411
08:40:30|3.8411
08:40:31|3.8411
08:40:32|3.8411
08:40:33|3.8411
08:40:34|3.8499
08:40:35|3.8431
08:40:36|3.8431
08:40:37|3.8431
08:40:38|3.8431
08:40:40|3.8431
08:40:40|3.8489
08:40:42|3.8489
08:40:42|3.8489
08:40:44|3.8489
08:40:44|3.8419
08:40:45|3.8398
08:40:47|3.8398
08:40:47|3.8398
08:40:49|3.8398
08:40:50|3.8398
08:40:51|3.8398
08:40:53|3.8398
08:40:54|3.8398
08:40:54|3.8398
08:40:55|3.8398
08:40:57|3.8398
08:40:57|3.8398
08:40:59|3.8398
08:41:00|3.8398
08:41:01|3.8398
08:41:02|3.8436
08:41:03|3.8436
08:41:04|3.8383
08:41:05|3.8383
08:41:06|3.8383
08:41:07|3.8362
08:41:08|3.8362
08:41:09|3.8362
08:41:10|3.8364
08:41:12|3.8364
08:41:13|3.8364
08:41:14|3.8364
08:41:14|3.8364
08:41:16|3.8364
08:41:16|3.8335
08:41:17|3.8335
08:41:18|3.8394
08:41:19|3.8394
08:41:20|3.8394
08:41:22|3.8394
08:41:22|3.8394
08:41:23|3.8394
08:41:25|3.8394
08:41:25|3.8394
08:41:27|3.8394
08:41:27|3.8394
08:41:28|3.8299
08:41:30|3.8299
08:41:30|3.8299
08:41:31|3.8327
08:41:33|3.8327
08:41:34|3.8327
08:41:35|3.8327
08:41:36|3.8327
08:41:37|3.8327
08:41:38|3.8327
08:41:39|3.8263
08:41:40|3.8263
08:41:41|3.8263
08:41:42|3.8263
08:41:43|3.8263
08:41:44|3.8263
08:41:46|3.8263
08:41:46|3.8263
08:41:49|3.8263
08:41:50|3.8263
08:41:51|3.8263
08:41:52|3.8263
08:41:53|3.8263
08:41:54|3.8263
08:41:56|3.8263
08:41:57|3.8263
08:41:59|3.8263
08:41:59|3.8263
08:42:00|3.8263
08:42:02|3.8263
08:42:03|3.8254
08:42:03|3.8254
08:42:05|3.8254
08:42:06|3.8259
08:42:07|3.8259
08:42:08|3.8259
08:42:09|3.8259
08:42:11|3.8259
08:42:11|3.8259
08:42:13|3.8198
08:42:15|3.8198
08:42:15|3.8198
08:42:16|3.8198
08:42:17|3.8198
08:42:18|3.8198
08:42:19|3.8198
08:42:20|3.8198
08:42:21|3.8198
08:42:22|3.8195
08:42:23|3.8195
08:42:24|3.8195
08:42:25|3.8195
08:42:26|3.8195
08:42:27|3.8195
08:42:28|3.8195
08:42:29|3.8195
08:42:30|3.8195
08:42:31|3.8195
08:42:32|3.8195
08:42:33|3.8195
08:42:34|3.8195
08:42:36|3.8195
08:42:36|3.8195
08:42:37|3.8195
08:42:39|3.8195
08:42:39|3.8195
08:42:40|3.8218
08:42:42|3.8218
08:42:42|3.8218
08:42:44|3.8218
08:42:45|3.8218
08:42:46|3.8218
08:42:47|3.8218
08:42:48|3.8218
08:42:49|3.8218
08:42:50|3.8218
08:42:52|3.8218
08:42:52|3.8218
08:42:54|3.8218
08:42:55|3.8218
08:42:57|3.8218
08:42:58|3.8218
08:42:59|3.8218
08:43:00|3.8218
08:43:01|3.8218
08:43:02|3.8218
08:43:03|3.8199
08:43:04|3.8299
08:43:05|3.8345
08:43:07|3.8345
08:43:07|3.8345
08:43:08|3.8345
08:43:09|3.8345
08:43:10|3.8345
08:43:12|3.8345
08:43:13|3.8345
08:43:13|3.8345
08:43:14|3.8345
08:43:15|3.8345
08:43:17|3.8345
08:43:18|3.8345
08:43:19|3.8345
08:43:20|3.8345
08:43:20|3.8345
08:43:22|3.8345
08:43:23|3.8345
08:43:24|3.8365
08:43:25|3.8365
08:43:26|3.8365
08:43:27|3.8365
08:43:29|3.8365
08:43:29|3.8374
08:43:30|3.8374
08:43:31|3.8374
08:43:32|3.8367
08:43:33|3.8367
08:43:34|3.8367
08:43:35|3.8367
08:43:36|3.8367
08:43:37|3.8335
08:43:38|3.8335
08:43:39|3.8335
08:43:40|3.8335
08:43:41|3.8335
08:43:42|3.8335
08:43:43|3.8335
08:43:44|3.8335
08:43:46|3.8335
08:43:47|3.8335
08:43:48|3.8335
08:43:49|3.8335
08:43:50|3.8335
08:43:51|3.8335
08:43:52|3.8335
08:43:54|3.8314
08:43:55|3.8312
08:43:57|3.8353
08:43:57|3.8353
08:43:58|3.8353
08:44:00|3.8353
08:44:01|3.8353
08:44:02|3.8353
08:44:04|3.8353
08:44:05|3.8353
08:44:06|3.8353
08:44:07|3.8353
08:44:08|3.8353
08:44:09|3.8353
08:44:10|3.8353
08:44:11|3.8353
08:44:12|3.8348
08:44:13|3.8383
08:44:14|3.8383
08:44:15|3.8383
08:44:16|3.8383
08:44:17|3.8383
08:44:18|3.8383
08:44:19|3.8383
08:44:20|3.8383
08:44:22|3.8383
08:44:23|3.8383
08:44:23|3.8383
08:44:24|3.8383
08:44:26|3.8383
08:44:27|3.8383
08:44:28|3.8383
08:44:28|3.828
08:44:29|3.828
08:44:31|3.8296
08:44:31|3.8296
08:44:32|3.8296
08:44:33|3.8296
08:44:34|3.8296
08:44:35|3.8296
08:44:37|3.8296
08:44:37|3.8296
08:44:38|3.8296
08:44:39|3.8296
08:44:40|3.8296
08:44:41|3.8296
08:44:42|3.8296
08:44:44|3.8296
08:44:45|3.8296
08:44:46|3.8257
08:44:47|3.8257
08:44:49|3.8257
08:44:49|3.8257
08:44:51|3.8273
08:44:52|3.8273
08:44:53|3.8273
08:44:54|3.8273
08:44:56|3.8273
08:44:57|3.8264
08:44:59|3.8264
08:44:59|3.8264
08:45:00|3.8264
08:45:01|3.8264
08:45:03|3.8264
08:45:04|3.8264
08:45:04|3.8264
08:45:05|3.8264
08:45:07|3.8264
08:45:08|3.8264
08:45:08|3.8264
08:45:10|3.8264
08:45:10|3.8264
08:45:12|3.8266
08:45:12|3.8266
08:45:14|3.8266
08:45:15|3.8266
08:45:16|3.8266
08:45:17|3.8266
08:45:18|3.8266
08:45:18|3.834
08:45:20|3.834
08:45:20|3.834
08:45:22|3.834
08:45:23|3.834
08:45:23|3.834
08:45:24|3.834
08:45:26|3.8335
08:45:27|3.8335
08:45:28|3.8335
08:45:29|3.8335
08:45:30|3.8335
08:45:31|3.8335
08:45:32|3.8335
08:45:33|3.8335
08:45:34|3.8335
08:45:35|3.8335
08:45:36|3.8335
08:45:37|3.8335
08:45:38|3.8335
08:45:39|3.8335
08:45:40|3.8368
08:45:41|3.8368
08:45:42|3.8368
08:45:43|3.8368
08:45:44|3.8368
08:45:45|3.8368
08:45:46|3.8368
08:45:47|3.8368
08:45:48|3.8368
08:45:50|3.8368
08:45:51|3.8368
08:45:51|3.8368
08:45:53|3.8368
08:45:54|3.8368
08:45:56|3.8368
08:45:57|3.8368
08:45:58|3.8368
08:45:59|3.8368
08:46:00|3.8368
08:46:02|3.8368
08:46:03|3.8368
08:46:04|3.8368
08:46:04|3.839
08:46:05|3.8372
08:46:06|3.8372
08:46:08|3.8372
08:46:09|3.8372
08:46:10|3.842
08:46:12|3.842
08:46:12|3.842
08:46:13|3.842
08:46:14|3.8472
08:46:15|3.8472
08:46:16|3.8472
08:46:17|3.8472
08:46:18|3.8472
08:46:19|3.8472
08:46:20|3.8472
08:46:21|3.8472
08:46:22|3.847
08:46:24|3.8549
08:46:24|3.8549
08:46:25|3.858
08:46:26|3.8605
08:46:27|3.8606
08:46:28|3.8631
08:46:30|3.8631
08:46:31|3.8631
08:46:31|3.8631
08:46:32|3.8666
08:46:33|3.8666
08:46:35|3.8666
08:46:36|3.8666
08:46:36|3.87
08:46:38|3.87
08:46:39|3.8703
08:46:40|3.8703
08:46:41|3.8703
08:46:42|3.8703
08:46:43|3.8699
08:46:44|3.87
08:46:45|3.87
08:46:46|3.87
08:46:48|3.872
08:46:48|3.872
08:46:49|3.8726
08:46:51|3.8705
08:46:51|3.8705
08:46:54|3.8706
08:46:54|3.8675
08:46:55|3.8724
08:46:57|3.8724
08:46:59|3.8725
08:46:59|3.8725
08:47:01|3.8892
08:47:02|3.8996
08:47:03|3.8973
08:47:04|3.9088
08:47:05|3.8983
08:47:07|3.8983
08:47:08|3.8993
08:47:09|3.9057
08:47:10|3.9058
08:47:10|3.9056
08:47:12|3.9056
08:47:12|3.8949
08:47:14|3.8893
08:47:15|3.8893
08:47:15|3.8893
08:47:17|3.8977
08:47:17|3.8896
08:47:18|3.8896
08:47:20|3.8896
08:47:21|3.8893
08:47:22|3.8893
08:47:22|3.8885
08:47:24|3.8891
08:47:24|3.8893
08:47:25|3.8893
08:47:27|3.8893
08:47:29|3.8882
08:47:29|3.8882
08:47:30|3.8834
08:47:31|3.8867
08:47:32|3.8867
08:47:33|3.8888
08:47:34|3.8888
08:47:35|3.8888
08:47:36|3.8888
08:47:37|3.8888
08:47:38|3.8888
08:47:39|3.8888
08:47:40|3.8886
08:47:41|3.8886
08:47:42|3.8886
08:47:43|3.8886
08:47:44|3.8886
08:47:45|3.8795
08:47:46|3.8795
08:47:48|3.876
08:47:50|3.876
08:47:50|3.876
08:47:52|3.88
08:47:54|3.8852
08:47:55|3.8852
08:47:56|3.8852
08:47:57|3.8852
08:47:58|3.8852
08:47:59|3.8852
08:48:00|3.8852
08:48:01|3.8852
08:48:02|3.8852
08:48:03|3.8852
08:48:04|3.8852
08:48:05|3.8793
08:48:06|3.8793
08:48:07|3.8793
08:48:08|3.8793
08:48:10|3.8756
08:48:10|3.8712
08:48:11|3.8752
08:48:12|3.866
08:48:13|3.866
08:48:14|3.866
08:48:15|3.8795
08:48:16|3.87
08:48:18|3.87
08:48:18|3.87
08:48:20|3.87
08:48:21|3.8599
08:48:22|3.8503
08:48:23|3.8581
08:48:23|3.8669
08:48:26|3.8641
08:48:27|3.8641
08:48:28|3.8507
08:48:29|3.8507
08:48:30|3.8507
08:48:31|3.8507
08:48:32|3.8507
08:48:33|3.8507
08:48:34|3.8507
08:48:35|3.8507
08:48:35|3.8507
08:48:36|3.863
08:48:38|3.863
08:48:38|3.863
08:48:40|3.863
08:48:41|3.8674
08:48:42|3.8674
08:48:43|3.8674
08:48:43|3.8663
08:48:45|3.8663
08:48:45|3.8663
08:48:47|3.8663
08:48:48|3.8663
08:48:49|3.8545
08:48:50|3.8545
08:48:52|3.8545
08:48:52|3.8545
08:48:53|3.85
08:48:54|3.85
08:48:55|3.85
08:48:56|3.85
08:48:58|3.8499
08:49:00|3.8499
08:49:00|3.8499
08:49:01|3.8499
08:49:02|3.8499
08:49:03|3.8499
08:49:04|3.8499
08:49:05|3.8499
08:49:06|3.8499
08:49:07|3.8499
08:49:09|3.8499
08:49:10|3.8499
08:49:11|3.8499
08:49:12|3.8499
08:49:13|3.8499
08:49:13|3.8499
08:49:15|3.8499
08:49:16|3.854
08:49:17|3.854
08:49:18|3.854
08:49:19|3.854
08:49:20|3.854
08:49:21|3.854
08:49:22|3.854
08:49:23|3.8455
08:49:24|3.8455
08:49:25|3.8399
08:49:26|3.8399
08:49:27|3.8399
08:49:28|3.8399
08:49:29|3.8399
08:49:30|3.8399
08:49:31|3.8439
08:49:32|3.8363
08:49:33|3.84
08:49:34|3.84
08:49:35|3.84
08:49:36|3.84
08:49:37|3.8428
08:49:38|3.8399
08:49:39|3.8399
08:49:40|3.8399
08:49:41|3.8399
08:49:42|3.8399
08:49:43|3.8399
08:49:44|3.8399
08:49:45|3.8399
08:49:46|3.8399
08:49:47|3.8399
08:49:48|3.84
08:49:50|3.84
08:49:51|3.8434
08:49:52|3.8434
08:49:53|3.8434
08:49:54|3.8434
08:49:55|3.8434
08:49:56|3.8434
08:49:57|3.8434
08:49:58|3.8467
08:49:59|3.8467
08:50:00|3.8467
08:50:01|3.8539
08:50:02|3.8539
08:50:03|3.8441
08:50:04|3.8441
08:50:05|3.8441
08:50:06|3.8441
08:50:08|3.8441
08:50:08|3.8441
08:50:09|3.8441
08:50:10|3.8441
08:50:11|3.8441
08:50:12|3.8441
08:50:13|3.8441
08:50:15|3.8543
08:50:15|3.8573
08:50:16|3.8573
08:50:17|3.8573
08:50:18|3.8573
08:50:19|3.8574
08:50:20|3.8574
08:50:21|3.8574
08:50:23|3.8574
08:50:23|3.8574
08:50:24|3.8574
08:50:26|3.8575
08:50:26|3.8575
08:50:27|3.8575
08:50:29|3.8575
08:50:30|3.8575
08:50:30|3.8569
08:50:32|3.8569
08:50:32|3.8569
08:50:34|3.8569
08:50:34|3.8569
08:50:36|3.8569
08:50:37|3.8574
08:50:38|3.8579
08:50:39|3.8579
08:50:40|3.8617
08:50:40|3.8616
08:50:42|3.8632
08:50:42|3.8713
08:50:44|3.8713
08:50:45|3.8728
08:50:46|3.8728
08:50:47|3.8728
08:50:47|3.8728
08:50:49|3.8728
08:50:49|3.8728
08:50:52|3.87
08:50:53|3.87
08:50:54|3.87
08:50:56|3.87
08:50:56|3.87
08:50:58|3.8693
08:50:59|3.8693
08:50:59|3.869
08:51:00|3.869
08:51:01|3.869
08:51:03|3.869
08:51:04|3.869
08:51:04|3.869
08:51:06|3.869
08:51:07|3.869
08:51:07|3.8678
08:51:09|3.8674
08:51:10|3.8674
08:51:10|3.8617
08:51:11|3.8617
08:51:14|3.8617
08:51:14|3.8617
08:51:16|3.8617
08:51:18|3.8706
08:51:18|3.8626
08:51:20|3.8626
08:51:20|3.8626
08:51:21|3.8626
08:51:22|3.8849
08:51:23|3.8849
08:51:24|3.8849
08:51:25|3.8847
08:51:26|3.8787
08:51:27|3.8787
08:51:28|3.8732
08:51:29|3.8732
08:51:31|3.8732
08:51:31|3.8732
08:51:32|3.8732
08:51:33|3.8704
08:51:34|3.8704
08:51:36|3.8704
08:51:36|3.8704
08:51:37|3.8704
08:51:39|3.8785
08:51:40|3.8785
08:51:40|3.8792
08:51:41|3.8792
08:51:42|3.8838
08:51:43|3.8821
08:51:45|3.8821
08:51:45|3.8821
08:51:47|3.8821
08:51:48|3.885
08:51:50|3.8773
08:51:51|3.8795
08:51:52|3.8795
08:51:53|3.8795
08:51:54|3.8795
08:51:55|3.8795
08:51:56|3.8795
08:51:57|3.8795
08:51:59|3.8779
08:52:00|3.8779
08:52:00|3.8749
08:52:01|3.8816
08:52:03|3.8798
08:52:03|3.8798
08:52:05|3.8851
08:52:06|3.8858
08:52:06|3.8923
08:52:07|3.8923
08:52:08|3.8932
08:52:09|3.8932
08:52:10|3.8954
08:52:11|3.8967
08:52:13|3.8967
08:52:14|3.8967
08:52:14|3.9
08:52:15|3.9
08:52:16|3.8919
08:52:18|3.8995
08:52:19|3.8879
08:52:20|3.8879
08:52:21|3.8879
08:52:23|3.8879
08:52:23|3.8879
08:52:24|3.8879
08:52:26|3.896
08:52:26|3.8961
08:52:27|3.8961
08:52:28|3.9025
08:52:29|3.9025
08:52:30|3.9025
08:52:32|3.9002
08:52:32|3.9095
08:52:34|3.91
08:52:35|3.91
08:52:35|3.9101
08:52:36|3.9101
08:52:38|3.9111
08:52:39|3.9111
08:52:40|3.9111
08:52:41|3.911
08:52:43|3.911
08:52:44|3.9032
08:52:45|3.9032
08:52:46|3.91
08:52:47|3.9099
08:52:48|3.9099
08:52:50|3.9012
08:52:51|3.9012
08:52:52|3.9012
08:52:53|3.9061
08:52:55|3.9055
08:52:56|3.9055
08:52:57|3.9055
08:52:58|3.9055
08:52:59|3.8988
08:53:00|3.8999
08:53:02|3.8968
08:53:03|3.8968
08:53:04|3.8978
08:53:05|3.898
08:53:07|3.9055
08:53:08|3.9055
08:53:09|3.9055
08:53:10|3.9055
08:53:11|3.9055
08:53:12|3.9055
08:53:13|3.9055
08:53:14|3.9055
08:53:15|3.9055
08:53:16|3.9055
08:53:17|3.9055
08:53:18|3.9055
08:53:19|3.9055
08:53:22|3.8993
08:53:22|3.8993
08:53:23|3.9031
08:53:24|3.9031
08:53:25|3.9031
08:53:26|3.9023
08:53:27|3.9023
08:53:28|3.8903
08:53:29|3.8993
08:53:30|3.8993
08:53:32|3.89
08:53:33|3.8935
08:53:33|3.8935
08:53:34|3.8935
08:53:36|3.8935
08:53:36|3.8935
08:53:38|3.8935
08:53:39|3.8935
08:53:40|3.8935
08:53:40|3.8935
08:53:41|3.8935
08:53:42|3.891
08:53:44|3.891
08:53:44|3.891
08:53:45|3.891
08:53:47|3.891
08:53:48|3.891
08:53:49|3.891
08:53:50|3.891
08:53:52|3.891
08:53:53|3.891
08:53:54|3.891
08:53:55|3.8839
08:53:56|3.8895
08:53:58|3.8895
08:53:59|3.8895
08:54:00|3.8895
08:54:02|3.8895
08:54:03|3.8895
08:54:05|3.8863
08:54:06|3.8863
08:54:07|3.8857
08:54:08|3.8857
08:54:10|3.8857
08:54:10|3.8857
08:54:11|3.8857
08:54:12|3.8857
08:54:13|3.8857
08:54:15|3.8857
08:54:15|3.8857
08:54:16|3.8762
08:54:18|3.8753
08:54:19|3.8756
08:54:20|3.8756
08:54:21|3.8756
08:54:22|3.8756
08:54:23|3.8756
08:54:24|3.8704
08:54:25|3.8704
08:54:26|3.8704
08:54:27|3.8704
08:54:28|3.8747
08:54:29|3.8747
08:54:30|3.8744
08:54:31|3.8744
08:54:32|3.8744
08:54:33|3.8744
08:54:34|3.8744
08:54:35|3.8744
08:54:36|3.8744
08:54:37|3.8744
08:54:38|3.8744
08:54:39|3.8744
08:54:40|3.8744
08:54:41|3.8744
08:54:42|3.863
08:54:43|3.863
08:54:44|3.863
08:54:45|3.873
08:54:46|3.8908
08:54:47|3.8908
08:54:48|3.8908
08:54:50|3.8908
08:54:51|3.8908
08:54:52|3.8908
08:54:53|3.8908
08:54:54|3.8753
08:54:55|3.8797
08:54:56|3.8798
08:54:57|3.8798
08:54:58|3.8833
08:54:59|3.8833
08:55:00|3.8833
08:55:02|3.8833
08:55:03|3.8836
08:55:04|3.8836
08:55:05|3.8836
08:55:06|3.8836
08:55:07|3.8756
08:55:08|3.8756
08:55:09|3.8756
08:55:10|3.8756
08:55:11|3.876
08:55:12|3.876
08:55:13|3.876
08:55:14|3.876
08:55:15|3.876
08:55:16|3.885
08:55:17|3.885
08:55:18|3.885
08:55:19|3.885
08:55:20|3.885
08:55:21|3.885
08:55:22|3.885
08:55:23|3.8841
08:55:24|3.8842
08:55:25|3.8841
08:55:26|3.8841
08:55:27|3.8841
08:55:28|3.8746
08:55:30|3.8746
08:55:30|3.8746
08:55:31|3.8825
08:55:32|3.8825
08:55:33|3.8825
08:55:34|3.8825
08:55:36|3.8825
08:55:36|3.8825
08:55:37|3.8825
08:55:39|3.8825
08:55:40|3.8825
08:55:41|3.8825
08:55:42|3.8825
08:55:43|3.8825
08:55:43|3.8825
08:55:45|3.8825
08:55:45|3.8825
08:55:46|3.8825
08:55:49|3.8825
08:55:50|3.8825
08:55:52|3.8825
08:55:52|3.8825
08:55:54|3.8825
08:55:55|3.8825
08:55:56|3.8825
08:55:57|3.8825
08:55:58|3.8825
08:55:59|3.8825
08:56:00|3.8825
08:56:01|3.8825
08:56:02|3.8825
08:56:03|3.8825
08:56:04|3.8825
08:56:05|3.8825
08:56:06|3.8825
08:56:07|3.8825
08:56:08|3.8825
08:56:09|3.8825
08:56:10|3.8825
08:56:12|3.88
08:56:13|3.8795
08:56:14|3.8742
08:56:14|3.8742
08:56:16|3.8742
08:56:17|3.8742
08:56:18|3.8742
08:56:19|3.8742
08:56:20|3.8723
08:56:21|3.8723
08:56:22|3.8694
08:56:23|3.8681
08:56:24|3.8681
08:56:25|3.8681
08:56:26|3.8687
08:56:26|3.8756
08:56:29|3.8756
08:56:29|3.8756
08:56:30|3.8756
08:56:31|3.8756
08:56:33|3.8756
08:56:34|3.8756
08:56:35|3.8756
08:56:36|3.8756
08:56:37|3.8756
08:56:37|3.8756
08:56:39|3.8756
08:56:39|3.8756
08:56:41|3.8756
08:56:42|3.8756
08:56:43|3.8756
08:56:44|3.8756
08:56:45|3.8743
08:56:46|3.8743
08:56:47|3.8743
08:56:49|3.8743
08:56:49|3.8675
08:56:50|3.8675
08:56:51|3.8661
08:56:52|3.8661
08:56:54|3.8661
08:56:54|3.8661
08:56:56|3.8661
08:56:58|3.8661
08:56:58|3.8661
08:57:00|3.8661
08:57:01|3.8661
08:57:03|3.8653
08:57:04|3.8653
08:57:05|3.8653
08:57:06|3.8653
08:57:07|3.8653
08:57:08|3.8603
08:57:09|3.8603
08:57:11|3.8672
08:57:11|3.8672
08:57:13|3.8672
08:57:14|3.8672
08:57:16|3.8672
08:57:16|3.8664
08:57:17|3.8664
08:57:18|3.8664
08:57:19|3.8664
08:57:20|3.8664
08:57:21|3.8664
08:57:22|3.8664
08:57:23|3.8672
08:57:24|3.8672
08:57:25|3.8672
08:57:26|3.8672
08:57:27|3.8634
08:57:28|3.8634
08:57:29|3.8634
08:57:30|3.8634
08:57:31|3.8672
08:57:32|3.8672
08:57:33|3.8672
08:57:34|3.8713
08:57:35|3.8713
08:57:36|3.8713
08:57:37|3.8713
08:57:38|3.8713
08:57:39|3.8713
08:57:40|3.8713
08:57:41|3.8737
08:57:42|3.8737
08:57:43|3.8737
08:57:44|3.8737
08:57:45|3.8738
08:57:47|3.8738
08:57:47|3.8738
08:57:49|3.8713
08:57:51|3.8713
08:57:51|3.8713
08:57:53|3.8713
08:57:53|3.8713
08:57:54|3.8713
08:57:56|3.8713
08:57:56|3.8713
08:57:58|3.8713
08:57:59|3.8713
08:58:00|3.8713
08:58:01|3.8713
08:58:03|3.8713
08:58:03|3.8713
08:58:04|3.8736
08:58:05|3.8713
08:58:06|3.8713
08:58:07|3.8713
08:58:08|3.869
08:58:09|3.869
08:58:10|3.869
08:58:11|3.8756
08:58:12|3.867
08:58:14|3.867
08:58:14|3.867
08:58:16|3.867
08:58:16|3.867
08:58:18|3.867
08:58:19|3.867
08:58:19|3.867
08:58:20|3.867
08:58:21|3.867
08:58:23|3.867
08:58:25|3.867
08:58:25|3.867
08:58:26|3.867
08:58:27|3.8738
08:58:28|3.8794
08:58:30|3.8794
08:58:30|3.8794
08:58:31|3.8794
08:58:33|3.8794
08:58:34|3.8794
08:58:35|3.8794
08:58:36|3.8794
08:58:36|3.8794
08:58:37|3.8794
08:58:39|3.8794
08:58:40|3.873
08:58:42|3.873
08:58:42|3.873
08:58:43|3.873
08:58:44|3.873
08:58:45|3.873
08:58:46|3.873
08:58:48|3.873
08:58:50|3.868
08:58:50|3.868
08:58:51|3.868
08:58:52|3.8752
08:58:53|3.8752
08:58:54|3.868
08:58:56|3.8752
08:58:57|3.8752
08:58:59|3.8752
08:58:59|3.8752
08:59:00|3.8752
08:59:01|3.8752
08:59:02|3.8752
08:59:04|3.8752
08:59:04|3.8752
08:59:05|3.8752
08:59:07|3.8752
08:59:08|3.8752
08:59:09|3.8738
08:59:10|3.8738
08:59:11|3.8738
08:59:12|3.8738
08:59:13|3.8738
08:59:14|3.8738
08:59:15|3.8738
08:59:16|3.8738
08:59:17|3.8738
08:59:18|3.8738
08:59:19|3.9058
08:59:20|3.9059
08:59:21|3.8913
08:59:22|3.9027
08:59:23|3.907
08:59:24|3.907
08:59:25|3.907
08:59:26|3.907
08:59:27|3.907
08:59:28|3.9069
08:59:29|3.9069
08:59:30|3.9069
08:59:31|3.8925
08:59:32|3.8995
08:59:33|3.8995
08:59:34|3.8955
08:59:35|3.8955
08:59:36|3.919
08:59:37|3.9018
08:59:38|3.9018
08:59:39|3.9018
08:59:40|3.9096
08:59:41|3.9096
08:59:42|3.9092
08:59:43|3.8994
08:59:44|3.8994
08:59:45|3.9151
08:59:46|3.9156
08:59:47|3.9156
08:59:48|3.9156
08:59:49|3.9156
08:59:50|3.9069
08:59:52|3.9217
08:59:52|3.9069
08:59:53|3.9069
08:59:55|3.9069
08:59:57|3.9069
08:59:57|3.91
08:59:59|3.9103
09:00:00|3.9103
09:00:01|3.9103
09:00:02|3.9103
09:00:03|3.9139
09:00:04|3.9139
09:00:05|3.9139
09:00:06|3.9139
09:00:07|3.9139
09:00:08|3.9146
09:00:09|3.9146
09:00:11|3.9146
09:00:11|3.925
09:00:13|3.925
09:00:14|3.9252
09:00:15|3.9252
09:00:15|3.9252
09:00:16|3.9252
09:00:17|3.9161
09:00:18|3.9243
09:00:20|3.924
09:00:20|3.924
09:00:21|3.9237
09:00:22|3.9031
09:00:24|3.9233
09:00:25|3.9161
09:00:26|3.8962
09:00:27|3.8962
09:00:28|3.891
09:00:29|3.892
09:00:30|3.8932
09:00:31|3.8932
09:00:32|3.891
09:00:33|3.891
09:00:34|3.891
09:00:36|3.891
09:00:36|3.8911
09:00:37|3.8972
09:00:39|3.8972
09:00:39|3.8972
09:00:41|3.8972
09:00:42|3.8956
09:00:42|3.8956
09:00:44|3.8956
09:00:44|3.8885
09:00:46|3.8834
09:00:46|3.8789
09:00:47|3.8907
09:00:49|3.8907
09:00:50|3.8907
09:00:51|3.8872
09:00:52|3.8872
09:00:53|3.878
09:00:54|3.8895
09:00:55|3.8791
09:00:56|3.8791
09:00:57|3.8791
09:00:58|3.887
09:00:59|3.8803
09:01:00|3.8803
09:01:01|3.8925
09:01:02|3.8925
09:01:03|3.8925
09:01:04|3.8925
09:01:05|3.8912
09:01:07|3.8912
09:01:07|3.8912
09:01:08|3.8986
09:01:09|3.8986
09:01:10|3.8986
09:01:11|3.8986
09:01:12|3.8986
09:01:13|3.8986
09:01:14|3.8986
09:01:15|3.8986
09:01:17|3.8986
09:01:17|3.8986
09:01:18|3.9006
09:01:19|3.9006
09:01:20|3.9006
09:01:21|3.9006
09:01:22|3.8912
09:01:23|3.8912
09:01:24|3.8912
09:01:25|3.8912
09:01:26|3.8912
09:01:28|3.8912
09:01:29|3.9074
09:01:29|3.9074
09:01:31|3.9074
09:01:31|3.9074
09:01:33|3.9066
09:01:34|3.9066
09:01:35|3.9066
09:01:35|3.9126
09:01:36|3.93
09:01:38|3.9099
09:01:40|3.9184
09:01:40|3.9184
09:01:41|3.9184
09:01:42|3.9184
09:01:43|3.9299
09:01:44|3.9299
09:01:45|3.9299
09:01:47|3.9219
09:01:48|3.9219
09:01:49|3.9219
09:01:51|3.9346
09:01:51|3.9396
09:01:52|3.9393
09:01:54|3.9393
09:01:54|3.9295
09:01:56|3.9295
09:01:58|3.9295
09:01:59|3.9295
09:02:01|3.938
09:02:02|3.938
09:02:04|3.9296
09:02:05|3.9296
09:02:06|3.9296
09:02:08|3.9296
09:02:09|3.9304
09:02:09|3.9296
09:02:10|3.9296
09:02:12|3.9304
09:02:13|3.9304
09:02:13|3.9305
09:02:14|3.9305
09:02:15|3.9295
09:02:17|3.9295
09:02:17|3.9296
09:02:19|3.9296
09:02:20|3.9372
09:02:21|3.9269
09:02:22|3.9242
09:02:23|3.9242
09:02:24|3.932
09:02:24|3.932
09:02:26|3.932
09:02:27|3.9316
09:02:28|3.9316
09:02:29|3.9316
09:02:30|3.9367
09:02:32|3.9367
09:02:33|3.9293
09:02:34|3.9293
09:02:35|3.9293
09:02:36|3.9293
09:02:37|3.9242
09:02:38|3.9178
09:02:39|3.9178
09:02:40|3.929
09:02:41|3.9288
09:02:42|3.9371
09:02:43|3.9092
09:02:44|3.9203
09:02:45|3.9203
09:02:46|3.9128
09:02:47|3.9134
09:02:48|3.9134
09:02:49|3.925
09:02:50|3.925
09:02:52|3.9211
09:02:52|3.9211
09:02:53|3.9277
09:02:55|3.9277
09:02:56|3.9337
09:02:57|3.9258
09:02:58|3.9258
09:02:59|3.9258
09:03:00|3.9323
09:03:02|3.9323
09:03:02|3.9323
09:03:03|3.935
09:03:04|3.9303
09:03:05|3.9303
09:03:06|3.9279
09:03:07|3.9279
09:03:09|3.9277
09:03:10|3.9303
09:03:11|3.9303
09:03:12|3.9303
09:03:13|3.9241
09:03:14|3.9241
09:03:15|3.9211
09:03:16|3.9211
09:03:16|3.9219
09:03:18|3.9148
09:03:19|3.9148
09:03:20|3.9075
09:03:21|3.9077
09:03:22|3.9077
09:03:23|3.9077
09:03:24|3.9146
09:03:25|3.9146
09:03:26|3.9146
09:03:27|3.9146
09:03:28|3.9146
09:03:29|3.9146
09:03:30|3.9101
09:03:31|3.9023
09:03:32|3.9023
09:03:33|3.9
09:03:34|3.9
09:03:35|3.9
09:03:36|3.9087
09:03:37|3.9137
09:03:39|3.9137
09:03:39|3.8989
09:03:40|3.8989
09:03:41|3.9
09:03:42|3.9099
09:03:43|3.9099
09:03:44|3.9099
09:03:46|3.9099
09:03:47|3.9099
09:03:48|3.9099
09:03:49|3.8998
09:03:50|3.8998
09:03:52|3.8998
09:03:53|3.8998
09:03:54|3.9082
09:03:55|3.9082
09:03:56|3.8999
09:03:58|3.8975
09:03:58|3.8975
09:03:59|3.8939
09:04:01|3.9101
09:04:01|3.8974
09:04:03|3.8999
09:04:04|3.8999
09:04:06|3.9023
09:04:07|3.9023
09:04:08|3.9023
09:04:09|3.9023
09:04:10|3.9023
09:04:11|3.9023
09:04:12|3.9023
09:04:13|3.9023
09:04:14|3.9025
09:04:15|3.9025
09:04:16|3.9025
09:04:17|3.9025
09:04:18|3.9101
09:04:19|3.9101
09:04:20|3.9101
09:04:21|3.9101
09:04:22|3.9101
09:04:23|3.9244
09:04:24|3.9244
09:04:25|3.9244
09:04:26|3.9244
09:04:27|3.9261
09:04:28|3.9261
09:04:29|3.9261
09:04:30|3.9261
09:04:31|3.9261
09:04:32|3.9261
09:04:33|3.9261
09:04:34|3.9261
09:04:35|3.9261
09:04:36|3.9261
09:04:37|3.9198
09:04:38|3.9198
09:04:39|3.9198
09:04:41|3.9198
09:04:42|3.9358
09:04:42|3.9358
09:04:44|3.9305
09:04:46|3.9251
09:04:46|3.9251
09:04:47|3.9251
09:04:48|3.9325
09:04:49|3.9325
09:04:50|3.9325
09:04:51|3.9325
09:04:52|3.9325
09:04:53|3.9325
09:04:54|3.9325
09:04:55|3.9323
09:04:56|3.9323
09:04:57|3.9314
09:04:58|3.9325
09:04:59|3.9325
09:05:01|3.9325
09:05:03|3.9344
09:05:04|3.9344
09:05:05|3.9344
09:05:06|3.9344
09:05:07|3.9344
09:05:08|3.9344
09:05:09|3.9344
09:05:10|3.9273
09:05:11|3.9343
09:05:12|3.9343
09:05:14|3.9343
09:05:14|3.9343
09:05:15|3.9344
09:05:16|3.9344
09:05:17|3.9344
09:05:19|3.9379
09:05:19|3.94
09:05:20|3.94
09:05:21|3.94
09:05:22|3.9408
09:05:23|3.9408
09:05:24|3.9445
09:05:26|3.9445
09:05:27|3.9453
09:05:27|3.95
09:05:28|3.942
09:05:30|3.9501
09:05:31|3.9503
09:05:32|3.9503
09:05:32|3.9503
09:05:33|3.9503
09:05:35|3.9503
09:05:35|3.9622
09:05:36|3.9636
09:05:38|3.9636
09:05:38|3.9635
09:05:40|3.9635
09:05:40|3.9522
09:05:41|3.9553
09:05:42|3.9522
09:05:44|3.9445
09:05:46|3.9445
09:05:46|3.9529
09:05:48|3.943
09:05:50|3.943
09:05:51|3.943
09:05:51|3.943
09:05:52|3.943
09:05:54|3.9497
09:05:56|3.9484
09:05:57|3.94
09:05:57|3.9482
09:05:59|3.9482
09:06:00|3.9482
09:06:02|3.9482
09:06:02|3.943
09:06:03|3.94
09:06:05|3.9387
09:06:05|3.9124
09:06:07|3.9297
09:06:08|3.9122
09:06:09|3.9124
09:06:10|3.9124
09:06:10|3.9124
09:06:12|3.9124
09:06:14|3.9124
09:06:14|3.9124
09:06:15|3.9151
09:06:17|3.9241
09:06:18|3.9241
09:06:19|3.9241
09:06:20|3.9235
09:06:21|3.9235
09:06:22|3.9235
09:06:23|3.9235
09:06:25|3.9235
09:06:25|3.9235
09:06:26|3.93
09:06:27|3.93
09:06:28|3.93
09:06:29|3.9354
09:06:30|3.9374
09:06:31|3.9374
09:06:32|3.9374
09:06:33|3.9374
09:06:34|3.9374
09:06:36|3.9374
09:06:36|3.9441
09:06:37|3.9441
09:06:38|3.9441
09:06:39|3.9441
09:06:40|3.9441
09:06:41|3.9498
09:06:42|3.9506
09:06:43|3.962
09:06:44|3.962
09:06:45|3.9616
09:06:47|3.9616
09:06:48|3.958
09:06:49|3.958
09:06:49|3.9512
09:06:50|3.9464
09:06:51|3.9464
09:06:52|3.9464
09:06:53|3.9458
09:06:55|3.9458
09:06:57|3.9437
09:06:58|3.9414
09:06:58|3.942
09:07:00|3.942
09:07:00|3.9421
09:07:02|3.9482
09:07:03|3.9482
09:07:04|3.9504
09:07:05|3.9504
09:07:06|3.9504
09:07:07|3.9416
09:07:09|3.9552
09:07:10|3.9552
09:07:10|3.9552
09:07:12|3.9432
09:07:12|3.9432
09:07:14|3.9432
09:07:15|3.9433
09:07:16|3.9452
09:07:17|3.9457
09:07:18|3.953
09:07:19|3.953
09:07:21|3.9502
09:07:21|3.9502
09:07:23|3.9502
09:07:24|3.9502
09:07:25|3.9502
09:07:25|3.9502
09:07:26|3.9451
09:07:28|3.9451
09:07:28|3.9451
09:07:30|3.9397
09:07:31|3.9354
09:07:32|3.9354
09:07:33|3.9352
09:07:34|3.9352
09:07:35|3.9352
09:07:36|3.9352
09:07:37|3.9352
09:07:38|3.9352
09:07:38|3.9311
09:07:39|3.93
09:07:41|3.93
09:07:41|3.93
09:07:43|3.93
09:07:44|3.93
09:07:45|3.93
09:07:45|3.93
09:07:47|3.9266
09:07:47|3.9266
09:07:49|3.92
09:07:49|3.9211
09:07:51|3.9211
09:07:52|3.935
09:07:54|3.935
09:07:54|3.935
09:07:55|3.935
09:07:57|3.935
09:07:58|3.935
09:07:59|3.9397
09:08:00|3.9397
09:08:01|3.9322
09:08:02|3.9322
09:08:03|3.9322
09:08:05|3.9322
09:08:06|3.9322
09:08:07|3.9457
09:08:07|3.9457
09:08:09|3.9502
09:08:10|3.9462
09:08:11|3.9546
09:08:12|3.9569
09:08:13|3.9569
09:08:14|3.9569
09:08:15|3.9569
09:08:16|3.9569
09:08:17|3.9569
09:08:18|3.949
09:08:18|3.949
09:08:20|3.9561
09:08:21|3.9561
09:08:22|3.9483
09:08:23|3.9483
09:08:24|3.9483
09:08:24|3.9483
09:08:26|3.9483
09:08:27|3.9483
09:08:28|3.9483
09:08:30|3.9483
09:08:30|3.9439
09:08:31|3.9521
09:08:32|3.9521
09:08:33|3.9438
09:08:34|3.9438
09:08:35|3.9438
09:08:36|3.9438
09:08:37|3.9438
09:08:38|3.9438
09:08:39|3.9453
09:08:40|3.9453
09:08:41|3.9376
09:08:43|3.9376
09:08:44|3.9376
09:08:44|3.9257
09:08:46|3.9257
09:08:46|3.9257
09:08:47|3.9257
09:08:49|3.9257
09:08:49|3.9257
09:08:51|3.9257
09:08:52|3.9257
09:08:53|3.9257
09:08:54|3.9257
09:08:55|3.9257
09:08:56|3.9257
09:08:57|3.9257
09:08:58|3.9315
09:08:59|3.9315
09:09:05|3.9315
09:09:07|3.9288
09:09:08|3.9288
09:09:08|3.9288
09:09:10|3.9288
09:09:11|3.9288
09:09:12|3.9288
09:09:13|3.9288
09:09:14|3.9301
09:09:15|3.9301
09:09:16|3.9301
09:09:17|3.9301
09:09:18|3.9306
09:09:19|3.9306
09:09:20|3.9306
09:09:21|3.9306
09:09:22|3.9354
09:09:23|3.9354
09:09:24|3.9354
09:09:25|3.9354
09:09:26|3.9354
09:09:27|3.9354
09:09:28|3.9354
09:09:29|3.9354
09:09:30|3.9305
09:09:31|3.9305
09:09:32|3.9305
09:09:33|3.9305
09:09:34|3.9308
09:09:35|3.9308
09:09:36|3.9308
09:09:37|3.9308
09:09:38|3.9308
09:09:39|3.9308
09:09:40|3.9308
09:09:41|3.9308
09:09:42|3.9308
09:09:43|3.9309
09:09:44|3.9309
09:09:45|3.9309
09:09:46|3.9309
09:09:48|3.9309
09:09:48|3.9231
09:09:49|3.9231
09:09:50|3.92
09:09:52|3.92
09:09:53|3.92
09:09:54|3.92
09:09:55|3.9229
09:09:56|3.9229
09:09:57|3.9229
09:09:58|3.9229
09:09:59|3.9229
09:10:00|3.9229
09:10:01|3.9229
09:10:02|3.9229
09:10:04|3.9229
09:10:05|3.9229
09:10:06|3.9229
09:10:06|3.9229
09:10:08|3.9206
09:10:10|3.9206
09:10:11|3.9102
09:10:13|3.9102
09:10:13|3.9151
09:10:15|3.9151
09:10:16|3.9151
09:10:17|3.91
09:10:18|3.91
09:10:19|3.905
09:10:21|3.905
09:10:21|3.9
09:10:22|3.9
09:10:23|3.9
09:10:25|3.9
09:10:26|3.9
09:10:26|3.9002
09:10:27|3.9002
09:10:28|3.9
09:10:29|3.905
09:10:31|3.905
09:10:32|3.905
09:10:32|3.905
09:10:33|3.905
09:10:35|3.905
09:10:36|3.905
09:10:37|3.8713
09:10:37|3.8717
09:10:39|3.8717
09:10:40|3.8773
09:10:41|3.8883
09:10:42|3.8937
09:10:43|3.897
09:10:44|3.8824
09:10:45|3.8824
09:10:46|3.8824
09:10:47|3.8824
09:10:49|3.8981
09:10:49|3.8981
09:10:51|3.8882
09:10:52|3.8882
09:10:53|3.8882
09:10:54|3.9027
09:10:55|3.9027
09:10:56|3.9027
09:10:57|3.9027
09:10:58|3.9027
09:10:59|3.8987
09:11:01|3.9066
09:11:02|3.9066
09:11:04|3.9006
09:11:05|3.9008
09:11:06|3.8924
09:11:08|3.8924
09:11:08|3.9003
09:11:09|3.9003
09:11:10|3.9003
09:11:12|3.8913
09:11:12|3.8913
09:11:14|3.8862
09:11:15|3.8923
09:11:16|3.8862
09:11:17|3.8862
09:11:17|3.8828
09:11:19|3.8828
09:11:20|3.8828
09:11:20|3.8927
09:11:22|3.8826
09:11:22|3.8826
09:11:23|3.8852
09:11:25|3.8852
09:11:26|3.8852
09:11:27|3.8852
09:11:28|3.8852
09:11:30|3.8852
09:11:31|3.8852
09:11:32|3.8851
09:11:33|3.8846
09:11:34|3.9065
09:11:35|3.9103
09:11:36|3.9222
09:11:37|3.9026
09:11:38|3.9011
09:11:39|3.9011
09:11:40|3.9078
09:11:41|3.8996
09:11:42|3.8996
09:11:43|3.8988
09:11:44|3.8971
09:11:45|3.8971
09:11:46|3.8982
09:11:47|3.8982
09:11:48|3.8982
09:11:49|3.8982
09:11:50|3.8939
09:11:51|3.8939
09:11:53|3.8929
09:11:53|3.8929
09:11:54|3.8921
09:11:55|3.8908
09:11:56|3.8908
09:11:58|3.8908
09:11:58|3.8908
09:12:00|3.8908
09:12:01|3.8908
09:12:02|3.8908
09:12:03|3.8908
09:12:04|3.8971
09:12:05|3.8966
09:12:06|3.8966
09:12:07|3.8966
09:12:09|3.8966
09:12:09|3.8966
09:12:11|3.8966
09:12:11|3.8966
09:12:12|3.8966
09:12:14|3.8879
09:12:15|3.8879
09:12:16|3.8879
09:12:16|3.8879
09:12:17|3.8867
09:12:19|3.8867
09:12:20|3.8867
09:12:21|3.8867
09:12:22|3.8867
09:12:23|3.8839
09:12:24|3.8839
09:12:25|3.8839
09:12:26|3.8839
09:12:27|3.8839
09:12:28|3.8822
09:12:29|3.8822
09:12:30|3.8822
09:12:31|3.8822
09:12:32|3.8902
09:12:33|3.8823
09:12:34|3.8904
09:12:35|3.8904
09:12:36|3.8904
09:12:37|3.8818
09:12:38|3.8818
09:12:39|3.8818
09:12:40|3.8818
09:12:41|3.8818
09:12:42|3.8818
09:12:43|3.8818
09:12:44|3.8818
09:12:45|3.8818
09:12:46|3.8803
09:12:47|3.8803
09:12:48|3.8803
09:12:49|3.8803
09:12:50|3.8803
09:12:52|3.8803
09:12:53|3.88
09:12:54|3.8805
09:12:56|3.8796
09:12:57|3.8796
09:12:59|3.8796
09:12:59|3.8796
09:13:00|3.8796
09:13:02|3.8803
09:13:02|3.8803
09:13:03|3.8795
09:13:05|3.8796
09:13:06|3.8761
09:13:07|3.8761
09:13:08|3.8761
09:13:10|3.8745
09:13:11|3.8725
09:13:12|3.8725
09:13:12|3.8725
09:13:13|3.8725
09:13:14|3.8725
09:13:15|3.8745
09:13:17|3.8745
09:13:18|3.8745
09:13:19|3.8745
09:13:20|3.8745
09:13:20|3.8745
09:13:21|3.8745
09:13:23|3.8745
09:13:23|3.8745
09:13:25|3.8745
09:13:25|3.8715
09:13:27|3.8693
09:13:28|3.8693
09:13:28|3.8653
09:13:29|3.8653
09:13:31|3.8653
09:13:31|3.8653
09:13:33|3.8653
09:13:33|3.8653
09:13:34|3.8653
09:13:35|3.8678
09:13:37|3.8727
09:13:38|3.8727
09:13:39|3.8727
09:13:40|3.8727
09:13:41|3.8727
09:13:42|3.8727
09:13:43|3.8727
09:13:44|3.8652
09:13:45|3.8652
09:13:46|3.8652
09:13:47|3.8652
09:13:48|3.8652
09:13:49|3.8652
09:13:50|3.8659
09:13:51|3.8659
09:13:53|3.8638
09:13:53|3.8638
09:13:54|3.8638
09:13:56|3.8638
09:13:57|3.8638
09:13:58|3.8638
09:14:00|3.8638
09:14:01|3.8638
09:14:01|3.8638
09:14:03|3.8635
09:14:04|3.8635
09:14:05|3.8635
09:14:07|3.8614
09:14:08|3.86
09:14:08|3.8675
09:14:10|3.8675
09:14:11|3.8675
09:14:12|3.8675
09:14:13|3.8675
09:14:14|3.8675
09:14:15|3.8675
09:14:16|3.8675
09:14:17|3.8583
09:14:18|3.8583
09:14:19|3.8583
09:14:20|3.8583
09:14:21|3.8583
09:14:22|3.8583
09:14:24|3.8583
09:14:24|3.8583
09:14:25|3.8564
09:14:27|3.8564
09:14:28|3.8564
09:14:28|3.8564
09:14:30|3.8564
09:14:31|3.8564
09:14:32|3.8564
09:14:33|3.8564
09:14:34|3.8564
09:14:35|3.8564
09:14:36|3.8564
09:14:37|3.8564
09:14:38|3.8564
09:14:39|3.8564
09:14:40|3.8664
09:14:42|3.8664
09:14:42|3.8564
09:14:43|3.8564
09:14:44|3.8564
09:14:45|3.8564
09:14:46|3.8564
09:14:47|3.8564
09:14:48|3.8564
09:14:49|3.8564
09:14:50|3.8564
09:14:52|3.8564
09:14:53|3.8673
09:14:55|3.8673
09:14:55|3.8673
09:14:56|3.8673
09:14:59|3.8673
09:14:59|3.8713
09:15:01|3.8713
09:15:02|3.8713
09:15:03|3.8713
09:15:04|3.8713
09:15:05|3.8713
09:15:06|3.8713
09:15:08|3.8713
09:15:08|3.8712
09:15:09|3.8712
09:15:11|3.8712
09:15:12|3.8712
09:15:13|3.8712
09:15:14|3.8712
09:15:15|3.8712
09:15:16|3.8712
09:15:17|3.8795
09:15:18|3.8795
09:15:19|3.8735
09:15:20|3.8735
09:15:21|3.8735
09:15:22|3.8735
09:15:23|3.8735
09:15:24|3.8737
09:15:25|3.8737
09:15:27|3.8747
09:15:27|3.8747
09:15:28|3.8747
09:15:29|3.8747
09:15:31|3.8747
09:15:31|3.8747
09:15:32|3.8747
09:15:34|3.8747
09:15:34|3.8747
09:15:36|3.8801
09:15:37|3.8801
09:15:38|3.8801
09:15:39|3.8801
09:15:40|3.8801
09:15:41|3.8801
09:15:42|3.8749
09:15:43|3.8749
09:15:44|3.8749
09:15:45|3.8749
09:15:46|3.8749
09:15:47|3.8749
09:15:48|3.8749
09:15:49|3.8749
09:15:50|3.8745
09:15:51|3.8745
09:15:53|3.8689
09:15:53|3.8689
09:15:55|3.8738
09:15:56|3.8738
09:15:58|3.8689
09:16:00|3.8726
09:16:01|3.8722
09:16:02|3.8722
09:16:03|3.8722
09:16:04|3.8722
09:16:05|3.8722
09:16:06|3.8722
09:16:07|3.8722
09:16:08|3.8722
09:16:09|3.871
09:16:10|3.8712
09:16:11|3.8712
09:16:12|3.8712
09:16:14|3.8683
09:16:15|3.8683
09:16:16|3.8683
09:16:17|3.8683
09:16:17|3.8683
09:16:18|3.8683
09:16:20|3.8683
09:16:21|3.8656
09:16:22|3.8656
09:16:23|3.8656
09:16:24|3.8656
09:16:25|3.8656
09:16:26|3.8604
09:16:27|3.8604
09:16:28|3.8601
09:16:29|3.8593
09:16:30|3.8593
09:16:32|3.8593
09:16:32|3.8593
09:16:34|3.8593
09:16:34|3.8593
09:16:35|3.8593
09:16:37|3.8593
09:16:38|3.8556
09:16:38|3.8593
09:16:39|3.8593
09:16:40|3.8593
09:16:41|3.8593
09:16:42|3.8593
09:16:43|3.8593
09:16:44|3.8593
09:16:45|3.8593
09:16:47|3.8593
09:16:47|3.8593
09:16:49|3.8593
09:16:49|3.8593
09:16:51|3.8593
09:16:52|3.8593
09:16:53|3.8593
09:16:55|3.8577
09:16:55|3.8577
09:16:57|3.8638
09:16:58|3.8638
09:16:59|3.86
09:17:00|3.86
09:17:02|3.86
09:17:03|3.86
09:17:04|3.86
09:17:06|3.86
09:17:06|3.86
09:17:08|3.86
09:17:09|3.86
09:17:10|3.86
09:17:11|3.86
09:17:12|3.86
09:17:13|3.86
09:17:14|3.86
09:17:15|3.86
09:17:16|3.86
09:17:17|3.86
09:17:18|3.86
09:17:19|3.86
09:17:20|3.86
09:17:21|3.86
09:17:22|3.86
09:17:23|3.86
09:17:24|3.86
09:17:25|3.8591
09:17:26|3.8591
09:17:27|3.8591
09:17:28|3.8591
09:17:29|3.8574
09:17:30|3.8555
09:17:31|3.8584
09:17:32|3.8584
09:17:33|3.8584
09:17:35|3.8578
09:17:36|3.8578
09:17:36|3.8578
09:17:37|3.8578
09:17:39|3.8506
09:17:40|3.8506
09:17:41|3.8506
09:17:41|3.8506
09:17:43|3.8506
09:17:43|3.8506
09:17:44|3.8506
09:17:46|3.8506
09:17:47|3.8506
09:17:47|3.8506
09:17:48|3.8506
09:17:49|3.848
09:17:50|3.8451
09:17:51|3.8451
09:17:52|3.8452
09:17:54|3.8484
09:17:55|3.8484
09:17:56|3.8432
09:17:56|3.8419
09:17:58|3.8401
09:17:59|3.8401
09:18:00|3.8386
09:18:01|3.8386
09:18:02|3.8386
09:18:03|3.8386
09:18:04|3.8386
09:18:05|3.8386
09:18:06|3.83
09:18:07|3.83
09:18:08|3.83
09:18:10|3.8387
09:18:11|3.8387
09:18:11|3.8387
09:18:12|3.8407
09:18:14|3.8411
09:18:14|3.833
09:18:15|3.8331
09:18:17|3.8331
09:18:18|3.8331
09:18:18|3.8334
09:18:20|3.8334
09:18:20|3.8334
09:18:22|3.8334
09:18:23|3.8334
09:18:23|3.8334
09:18:25|3.8344
09:18:26|3.8344
09:18:27|3.8344
09:18:28|3.8344
09:18:29|3.841
09:18:30|3.841
09:18:31|3.841
09:18:32|3.841
09:18:33|3.841
09:18:34|3.841
09:18:35|3.841
09:18:37|3.841
09:18:37|3.841
09:18:38|3.841
09:18:39|3.841
09:18:40|3.841
09:18:42|3.841
09:18:42|3.841
09:18:43|3.841
09:18:45|3.841
09:18:46|3.83
09:18:47|3.83
09:18:48|3.83
09:18:49|3.8272
09:18:50|3.83
09:18:51|3.83
09:18:52|3.83
09:18:53|3.83
09:18:54|3.8302
09:18:55|3.8302
09:18:56|3.8307
09:18:57|3.8307
09:18:58|3.8307
09:18:59|3.8307
09:19:00|3.8324
09:19:01|3.8324
09:19:02|3.8324
09:19:03|3.8324
09:19:04|3.8411
09:19:05|3.8411
09:19:07|3.8411
09:19:08|3.8383
09:19:09|3.8383
09:19:10|3.8383
09:19:11|3.8383
09:19:12|3.8383
09:19:13|3.8383
09:19:14|3.834
09:19:15|3.834
09:19:17|3.8437
09:19:18|3.8524
09:19:18|3.8528
09:19:19|3.8468
09:19:21|3.8468
09:19:21|3.8468
09:19:22|3.8468
09:19:24|3.8443
09:19:25|3.8443
09:19:26|3.8443
09:19:26|3.8443
09:19:28|3.8443
09:19:29|3.8443
09:19:30|3.8432
09:19:31|3.84
09:19:32|3.84
09:19:33|3.84
09:19:34|3.84
09:19:36|3.84
09:19:37|3.84
09:19:37|3.8395
09:19:38|3.8395
09:19:40|3.8395
09:19:40|3.84
09:19:41|3.84
09:19:42|3.84
09:19:45|3.84
09:19:45|3.84
09:19:46|3.84
09:19:47|3.84
09:19:48|3.84
09:19:49|3.84
09:19:50|3.84
09:19:51|3.84
09:19:52|3.84
09:19:53|3.84
09:19:54|3.84
09:19:56|3.84
09:19:56|3.841
09:19:57|3.8394
09:19:59|3.8394
09:20:00|3.8394
09:20:02|3.8394
09:20:03|3.8394
09:20:04|3.84
09:20:04|3.84
09:20:05|3.84
09:20:07|3.84
09:20:07|3.8306
09:20:09|3.83
09:20:10|3.83
09:20:11|3.8396
09:20:12|3.8396
09:20:13|3.8396
09:20:14|3.8396
09:20:15|3.8396
09:20:16|3.8396
09:20:17|3.8396
09:20:18|3.8396
09:20:19|3.8396
09:20:20|3.8396
09:20:21|3.8396
09:20:22|3.83
09:20:23|3.827
09:20:24|3.8272
09:20:25|3.8272
09:20:26|3.827
09:20:27|3.8271
09:20:28|3.8271
09:20:29|3.824
09:20:30|3.824
09:20:31|3.824
09:20:32|3.824
09:20:33|3.824
09:20:34|3.824
09:20:35|3.824
09:20:36|3.824
09:20:37|3.8253
09:20:39|3.8253
09:20:40|3.8253
09:20:41|3.8249
09:20:42|3.8249
09:20:42|3.8249
09:20:44|3.8249
09:20:45|3.8249
09:20:46|3.8249
09:20:47|3.8249
09:20:48|3.8249
09:20:49|3.8249
09:20:50|3.8249
09:20:51|3.8249
09:20:52|3.824
09:20:53|3.824
09:20:55|3.8249
09:20:55|3.8249
09:20:57|3.8249
09:20:57|3.8249
09:20:59|3.8353
09:21:01|3.8353
09:21:02|3.8281
09:21:04|3.8281
09:21:05|3.8281
09:21:05|3.8281
09:21:07|3.8281
09:21:07|3.8281
09:21:09|3.8281
09:21:10|3.8281
09:21:10|3.8281
09:21:12|3.824
09:21:14|3.822
09:21:15|3.8175
09:21:16|3.8175
09:21:17|3.8175
09:21:18|3.8215
09:21:19|3.8215
09:21:21|3.8215
09:21:21|3.8214
09:21:23|3.8214
09:21:24|3.8182
09:21:24|3.8182
09:21:25|3.8182
09:21:27|3.8181
09:21:28|3.8181
09:21:29|3.8181
09:21:30|3.8181
09:21:31|3.8181
09:21:32|3.8181
09:21:33|3.8181
09:21:34|3.8175
09:21:35|3.8136
09:21:36|3.8136
09:21:38|3.8136
09:21:39|3.8136
09:21:39|3.824
09:21:41|3.824
09:21:41|3.824
09:21:43|3.8226
09:21:44|3.8226
09:21:45|3.8226
09:21:46|3.8226
09:21:47|3.8226
09:21:48|3.8226
09:21:48|3.8226
09:21:49|3.8226
09:21:50|3.8226
09:21:52|3.8226
09:21:54|3.8226
09:21:54|3.8232
09:21:56|3.8232
09:21:57|3.8232
09:21:58|3.8232
09:21:59|3.8232
09:22:00|3.8232
09:22:01|3.8164
09:22:02|3.8164
09:22:03|3.8164
09:22:04|3.8164
09:22:05|3.8172
09:22:07|3.8232
09:22:08|3.8232
09:22:09|3.8232
09:22:10|3.8186
09:22:11|3.8186
09:22:12|3.8261
09:22:13|3.8261
09:22:14|3.8261
09:22:15|3.8261
09:22:16|3.8307
09:22:18|3.8307
09:22:19|3.8307
09:22:20|3.8307
09:22:21|3.8307
09:22:22|3.8307
09:22:23|3.8307
09:22:25|3.8245
09:22:25|3.8245
09:22:26|3.8245
09:22:27|3.8245
09:22:28|3.8245
09:22:29|3.8245
09:22:31|3.8245
09:22:32|3.8245
09:22:33|3.8245
09:22:34|3.8245
09:22:34|3.8245
09:22:35|3.8245
09:22:36|3.8245
09:22:38|3.8245
09:22:39|3.8245
09:22:39|3.8245
09:22:41|3.8245
09:22:42|3.8245
09:22:43|3.8245
09:22:44|3.8199
09:22:45|3.8199
09:22:45|3.8199
09:22:47|3.8199
09:22:48|3.8199
09:22:49|3.8199
09:22:49|3.8199
09:22:50|3.8199
09:22:52|3.8199
09:22:52|3.8245
09:22:53|3.8245
09:22:55|3.8245
09:22:56|3.8245
09:22:57|3.8245
09:22:58|3.8245
09:22:59|3.8245
09:23:01|3.8245
09:23:01|3.8245
09:23:02|3.8354
09:23:04|3.8411
09:23:04|3.8409
09:23:05|3.8409
09:23:08|3.8409
09:23:08|3.8409
09:23:09|3.834
09:23:10|3.834
09:23:11|3.8325
09:23:12|3.8355
09:23:13|3.8355
09:23:15|3.8355
09:23:16|3.8355
09:23:17|3.8355
09:23:17|3.8355
09:23:18|3.8355
09:23:19|3.8355
09:23:21|3.836
09:23:22|3.8382
09:23:24|3.8382
09:23:25|3.8382
09:23:26|3.8382
09:23:27|3.8382
09:23:28|3.8413
09:23:29|3.8413
09:23:30|3.8413
09:23:31|3.8413
09:23:32|3.8413
09:23:33|3.8413
09:23:34|3.8413
09:23:35|3.8413
09:23:36|3.8345
09:23:37|3.8345
09:23:38|3.8345
09:23:39|3.8345
09:23:40|3.8345
09:23:41|3.8345
09:23:43|3.8345
09:23:43|3.8345
09:23:44|3.8345
09:23:46|3.8345
09:23:46|3.8345
09:23:48|3.8369
09:23:49|3.8369
09:23:50|3.8369
09:23:51|3.8369
09:23:52|3.833
09:23:54|3.833
09:23:54|3.8337
09:23:55|3.8337
09:23:56|3.8337
09:23:58|3.8353
09:24:00|3.8353
09:24:00|3.8353
09:24:02|3.8353
09:24:04|3.8353
09:24:04|3.8353
09:24:06|3.8353
09:24:06|3.8353
09:24:08|3.8329
09:24:08|3.8329
09:24:09|3.8329
09:24:10|3.8326
09:24:12|3.833
09:24:12|3.833
09:24:13|3.833
09:24:14|3.833
09:24:15|3.833
09:24:16|3.833
09:24:17|3.833
09:24:19|3.833
09:24:20|3.833
09:24:21|3.833
09:24:22|3.833
09:24:23|3.833
09:24:24|3.8336
09:24:26|3.8336
09:24:26|3.827
09:24:27|3.827
09:24:28|3.827
09:24:30|3.827
09:24:30|3.827
09:24:31|3.827
09:24:32|3.827
09:24:33|3.827
09:24:34|3.827
09:24:35|3.827
09:24:36|3.827
09:24:37|3.8299
09:24:38|3.8299
09:24:39|3.8299
09:24:41|3.8299
09:24:42|3.83
09:24:43|3.83
09:24:44|3.83
09:24:45|3.83
09:24:47|3.83
09:24:47|3.83
09:24:49|3.83
09:24:50|3.83
09:24:51|3.83
09:24:52|3.83
09:24:53|3.83
09:24:55|3.83
09:24:56|3.83
09:24:56|3.83
09:24:57|3.83
09:24:59|3.83
09:25:00|3.83
09:25:01|3.8363
09:25:02|3.8363
09:25:04|3.8363
09:25:04|3.8363
09:25:06|3.8363
09:25:08|3.8363
09:25:08|3.8363
09:25:09|3.8363
09:25:10|3.8363
09:25:12|3.839
09:25:13|3.839
09:25:13|3.839
09:25:15|3.839
09:25:16|3.839
09:25:17|3.839
09:25:18|3.839
09:25:19|3.8441
09:25:20|3.8441
09:25:20|3.8441
09:25:22|3.8441
09:25:22|3.8441
09:25:24|3.8441
09:25:24|3.8441
09:25:26|3.8441
09:25:26|3.8446
09:25:28|3.8446
09:25:30|3.8489
09:25:30|3.8489
09:25:31|3.8489
09:25:32|3.8489
09:25:33|3.8489
09:25:34|3.8489
09:25:35|3.8489
09:25:36|3.8489
09:25:37|3.8489
09:25:39|3.8489
09:25:39|3.8489
09:25:41|3.848
09:25:42|3.848
09:25:43|3.848
09:25:44|3.848
09:25:44|3.848
09:25:45|3.848
09:25:46|3.848
09:25:47|3.848
09:25:49|3.8475
09:25:50|3.8475
09:25:51|3.8475
09:25:52|3.8475
09:25:52|3.8475
09:25:55|3.8423
09:25:55|3.8423
09:25:56|3.8423
09:25:57|3.8423
09:25:59|3.8423
09:26:00|3.8423
09:26:01|3.8423
09:26:01|3.8423
09:26:04|3.8423
09:26:05|3.8423
09:26:06|3.8423
09:26:08|3.8423
09:26:09|3.8423
09:26:10|3.8423
09:26:10|3.8423
09:26:13|3.8423
09:26:13|3.8423
09:26:14|3.8423
09:26:15|3.8423
09:26:16|3.8423
09:26:17|3.8363
09:26:19|3.8363
09:26:20|3.8363
09:26:20|3.8363
09:26:21|3.8363
09:26:23|3.8363
09:26:24|3.8363
09:26:26|3.833
09:26:26|3.833
09:26:27|3.833
09:26:28|3.833
09:26:29|3.833
09:26:30|3.833
09:26:31|3.833
09:26:33|3.8267
09:26:34|3.8267
09:26:35|3.8267
09:26:37|3.8267
09:26:38|3.8267
09:26:39|3.8267
09:26:40|3.8262
09:26:41|3.8262
09:26:42|3.8262
09:26:42|3.8262
09:26:43|3.8262
09:26:44|3.8262
09:26:45|3.8262
09:26:47|3.8262
09:26:48|3.8262
09:26:48|3.8262
09:26:50|3.8262
09:26:51|3.8262
09:26:52|3.8274
09:26:53|3.8274
09:26:53|3.8274
09:26:54|3.8274
09:26:56|3.8274
09:26:58|3.8274
09:26:58|3.837
09:26:59|3.837
09:27:00|3.837
09:27:01|3.837
09:27:03|3.8372
09:27:04|3.8445
09:27:05|3.8445
09:27:06|3.8379
09:27:08|3.8379
09:27:08|3.8379
09:27:09|3.8441
09:27:10|3.8475
09:27:11|3.8475
09:27:12|3.8475
09:27:13|3.8475
09:27:14|3.8475
09:27:15|3.8475
09:27:16|3.8475
09:27:17|3.8475
09:27:18|3.8475
09:27:19|3.8475
09:27:20|3.8475
09:27:21|3.8475
09:27:22|3.8475
09:27:23|3.8475
09:27:25|3.8475
09:27:26|3.8475
09:27:27|3.8475
09:27:28|3.8475
09:27:29|3.8475
09:27:30|3.8475
09:27:30|3.8475
09:27:32|3.8475
09:27:33|3.8403
09:27:33|3.8403
09:27:35|3.8403
09:27:35|3.8403
09:27:37|3.8403
09:27:38|3.8403
09:27:39|3.8432
09:27:40|3.8432
09:27:41|3.8432
09:27:42|3.8432
09:27:43|3.8432
09:27:44|3.8432
09:27:45|3.845
09:27:46|3.845
09:27:47|3.845
09:27:48|3.845
09:27:49|3.845
09:27:50|3.845
09:27:51|3.845
09:27:52|3.845
09:27:53|3.845
09:27:55|3.845
09:27:55|3.845
09:27:57|3.845
09:27:58|3.845
09:27:59|3.845
09:27:59|3.845
09:28:00|3.845
09:28:01|3.845
09:28:03|3.845
09:28:03|3.845
09:28:05|3.845
09:28:06|3.845
09:28:07|3.845
09:28:08|3.845
09:28:09|3.845
09:28:10|3.845
09:28:11|3.8408
09:28:12|3.8408
09:28:12|3.8408
09:28:14|3.8408
09:28:15|3.8423
09:28:16|3.8423
09:28:16|3.8423
09:28:18|3.8423
09:28:20|3.8409
09:28:20|3.8409
09:28:21|3.8409
09:28:22|3.8409
09:28:23|3.8409
09:28:24|3.8409
09:28:25|3.8345
09:28:26|3.8345
09:28:27|3.8345
09:28:28|3.8345
09:28:29|3.8345
09:28:30|3.8345
09:28:31|3.8345
09:28:32|3.8345
09:28:33|3.8345
09:28:34|3.8345
09:28:35|3.8345
09:28:36|3.8345
09:28:37|3.8345
09:28:38|3.8345
09:28:39|3.8384
09:28:40|3.8384
09:28:41|3.8384
09:28:42|3.8384
09:28:43|3.8342
09:28:44|3.8342
09:28:45|3.8342
09:28:46|3.8342
09:28:47|3.8342
09:28:48|3.8342
09:28:49|3.8342
09:28:50|3.8342
09:28:51|3.8342
09:28:52|3.8342
09:28:54|3.8342
09:28:55|3.8342
09:28:57|3.8342
09:28:58|3.8342
09:28:58|3.8342
09:29:00|3.8342
09:29:01|3.8342
09:29:02|3.8342
09:29:03|3.8342
09:29:04|3.8342
09:29:05|3.8342
09:29:06|3.8342
09:29:07|3.8342
09:29:08|3.8342
09:29:09|3.8342
09:29:10|3.8342
09:29:11|3.8343
09:29:12|3.8343
09:29:14|3.8343
09:29:14|3.8343
09:29:16|3.8343
09:29:16|3.8343
09:29:18|3.8343
09:29:19|3.8343
09:29:20|3.8343
09:29:21|3.8343
09:29:22|3.8343
09:29:23|3.8343
09:29:24|3.8343
09:29:25|3.8343
09:29:26|3.8343
09:29:27|3.8376
09:29:28|3.8376
09:29:29|3.8376
09:29:30|3.8376
09:29:31|3.8376
09:29:32|3.8376
09:29:33|3.8376
09:29:34|3.8376
09:29:35|3.8376
09:29:36|3.8376
09:29:37|3.8376
09:29:38|3.8376
09:29:39|3.8376
09:29:40|3.8376
09:29:41|3.8376
09:29:42|3.8376
09:29:43|3.8376
09:29:44|3.8376
09:29:45|3.8376
09:29:46|3.8376
09:29:47|3.8377
09:29:48|3.8377
09:29:49|3.8376
09:29:50|3.8376
09:29:51|3.8376
09:29:52|3.8376
09:29:53|3.8376
09:29:55|3.8376
09:29:56|3.8376
09:29:57|3.8376
09:29:59|3.8376
09:30:00|3.8376
09:30:01|3.8376
09:30:02|3.8376
09:30:03|3.8376
09:30:04|3.8376
09:30:06|3.8383
09:30:07|3.8355
09:30:08|3.8355
09:30:09|3.8355
09:30:10|3.8355
09:30:11|3.8355
09:30:13|3.8355
09:30:13|3.8355
09:30:15|3.8355
09:30:16|3.8355
09:30:17|3.8377
09:30:18|3.8377
09:30:19|3.8377
09:30:20|3.8377
09:30:21|3.8379
09:30:22|3.8349
09:30:24|3.8349
09:30:25|3.8349
09:30:26|3.8348
09:30:26|3.8348
09:30:27|3.8333
09:30:28|3.8333
09:30:29|3.8333
09:30:31|3.8333
09:30:32|3.8333
09:30:32|3.8333
09:30:33|3.8333
09:30:34|3.8347
09:30:35|3.8347
09:30:36|3.8373
09:30:37|3.8373
09:30:39|3.8373
09:30:40|3.8373
09:30:40|3.8373
09:30:41|3.8373
09:30:42|3.8373
09:30:43|3.8373
09:30:44|3.8373
09:30:46|3.8373
09:30:46|3.8373
09:30:47|3.8373
09:30:48|3.8373
09:30:49|3.8434
09:30:51|3.8434
09:30:51|3.8434
09:30:52|3.8434
09:30:53|3.8434
09:30:55|3.8434
09:30:56|3.8434
09:30:57|3.8434
09:30:59|3.8434
09:30:59|3.8434
09:31:01|3.8434
09:31:02|3.8434
09:31:03|3.8332
09:31:05|3.8332
09:31:06|3.8332
09:31:07|3.8372
09:31:08|3.8372
09:31:09|3.8402
09:31:11|3.8402
09:31:12|3.8402
09:31:13|3.8402
09:31:14|3.8402
09:31:15|3.8402
09:31:16|3.8402
09:31:17|3.8362
09:31:18|3.8362
09:31:19|3.8362
09:31:20|3.8362
09:31:21|3.8362
09:31:22|3.8368
09:31:23|3.8368
09:31:24|3.84
09:31:25|3.84
09:31:26|3.84
09:31:28|3.84
09:31:28|3.84
09:31:29|3.84
09:31:31|3.84
09:31:32|3.84
09:31:33|3.84
09:31:33|3.84
09:31:35|3.84
09:31:36|3.84
09:31:36|3.8421
09:31:37|3.8421
09:31:39|3.8421
09:31:40|3.8421
09:31:41|3.8421
09:31:42|3.8421
09:31:43|3.8421
09:31:44|3.8421
09:31:45|3.8421
09:31:46|3.8421
09:31:47|3.8421
09:31:48|3.8372
09:31:49|3.8372
09:31:50|3.8372
09:31:51|3.8372
09:31:52|3.8372
09:31:53|3.8372
09:31:55|3.8372
09:31:55|3.8372
09:31:57|3.8372
09:31:58|3.8372
09:31:59|3.8372
09:32:00|3.8372
09:32:01|3.8372
09:32:02|3.8372
09:32:03|3.835
09:32:04|3.835
09:32:06|3.833
09:32:07|3.833
09:32:08|3.833
09:32:09|3.833
09:32:10|3.835
09:32:11|3.8371
09:32:12|3.8371
09:32:13|3.8473
09:32:14|3.8473
09:32:15|3.8473
09:32:17|3.8473
09:32:18|3.8474
09:32:19|3.8475
09:32:19|3.8475
09:32:20|3.8475
09:32:22|3.8475
09:32:23|3.8475
09:32:23|3.8464
09:32:25|3.8401
09:32:26|3.8401
09:32:27|3.8401
09:32:28|3.8449
09:32:28|3.8448
09:32:30|3.8448
09:32:31|3.8447
09:32:32|3.844
09:32:32|3.844
09:32:33|3.844
09:32:35|3.844
09:32:35|3.8375
09:32:37|3.8421
09:32:38|3.8403
09:32:39|3.8403
09:32:40|3.8403
09:32:41|3.8403
09:32:42|3.8403
09:32:43|3.8403
09:32:44|3.8403
09:32:45|3.8403
09:32:46|3.8403
09:32:47|3.8403
09:32:48|3.8403
09:32:49|3.83
09:32:50|3.8365
09:32:51|3.8365
09:32:52|3.8365
09:32:53|3.8365
09:32:54|3.8365
09:32:55|3.8365
09:32:57|3.8365
09:32:58|3.834
09:32:58|3.8338
09:33:00|3.8306
09:33:00|3.8306
09:33:02|3.8344
09:33:04|3.8344
09:33:04|3.8315
09:33:05|3.8313
09:33:06|3.8313
09:33:08|3.8315
09:33:09|3.8315
09:33:10|3.828
09:33:12|3.828
09:33:13|3.83
09:33:14|3.83
09:33:15|3.8244
09:33:16|3.8165
09:33:17|3.8165
09:33:18|3.8219
09:33:19|3.8219
09:33:20|3.8219
09:33:21|3.8238
09:33:22|3.8238
09:33:23|3.8238
09:33:24|3.8238
09:33:25|3.8238
09:33:27|3.8238
09:33:28|3.8271
09:33:28|3.8271
09:33:29|3.8271
09:33:30|3.8271
09:33:32|3.8271
09:33:32|3.8271
09:33:34|3.8271
09:33:34|3.8271
09:33:35|3.8271
09:33:36|3.8271
09:33:38|3.8271
09:33:38|3.8271
09:33:39|3.8271
09:33:40|3.8271
09:33:42|3.8271
09:33:42|3.8271
09:33:43|3.8271
09:33:44|3.8271
09:33:46|3.8271
09:33:47|3.8271
09:33:47|3.8291
09:33:48|3.8291
09:33:50|3.8276
09:33:50|3.8276
09:33:52|3.8276
09:33:52|3.8318
09:33:53|3.8318
09:33:54|3.8318
09:33:56|3.8318
09:33:57|3.8286
09:33:59|3.8286
09:34:00|3.8286
09:34:00|3.8286
09:34:02|3.8286
09:34:03|3.8286
09:34:04|3.8286
09:34:06|3.8286
09:34:07|3.8286
09:34:08|3.8286
09:34:09|3.8286
09:34:09|3.8286
09:34:11|3.8285
09:34:12|3.8285
09:34:13|3.8285
09:34:14|3.8285
09:34:15|3.8285
09:34:16|3.8285
09:34:17|3.8285
09:34:19|3.8285
09:34:19|3.8285
09:34:20|3.8285
09:34:21|3.8285
09:34:22|3.8285
09:34:24|3.8285
09:34:25|3.8285
09:34:26|3.8285
09:34:28|3.8285
09:34:28|3.8285
09:34:29|3.8285
09:34:30|3.8285
09:34:31|3.8285
09:34:33|3.8309
09:34:34|3.8309
09:34:35|3.8319
09:34:36|3.8319
09:34:37|3.8319
09:34:38|3.8318
09:34:39|3.8318
09:34:40|3.8318
09:34:41|3.8318
09:34:43|3.8318
09:34:43|3.8318
09:34:44|3.826
09:34:45|3.826
09:34:46|3.826
09:34:47|3.826
09:34:48|3.8261
09:34:49|3.8261
09:34:50|3.8261
09:34:51|3.8261
09:34:52|3.8261
09:34:53|3.8261
09:34:54|3.8261
09:34:55|3.8261
09:34:56|3.8261
09:34:57|3.8261
09:34:59|3.831
09:35:00|3.831
09:35:01|3.831
09:35:02|3.831
09:35:03|3.8313
09:35:05|3.8313
09:35:05|3.8313
09:35:06|3.8313
09:35:08|3.8313
09:35:10|3.8313
09:35:10|3.8313
09:35:11|3.8381
09:35:12|3.8381
09:35:13|3.8315
09:35:14|3.8315
09:35:15|3.8315
09:35:17|3.8315
09:35:18|3.8397
09:35:19|3.8397
09:35:19|3.8335
09:35:21|3.8335
09:35:23|3.8334
09:35:23|3.8334
09:35:24|3.8334
09:35:25|3.8334
09:35:27|3.8334
09:35:28|3.8334
09:35:29|3.8334
09:35:30|3.8334
09:35:31|3.8334
09:35:31|3.8334
09:35:32|3.8334
09:35:33|3.8343
09:35:34|3.8405
09:35:35|3.8405
09:35:38|3.8405
09:35:38|3.8405
09:35:39|3.8405
09:35:40|3.8405
09:35:41|3.8405
09:35:42|3.8446
09:35:43|3.8446
09:35:44|3.8523
09:35:45|3.8523
09:35:46|3.8523
09:35:47|3.8523
09:35:49|3.8523
09:35:50|3.854
09:35:51|3.8528
09:35:51|3.8528
09:35:53|3.8528
09:35:55|3.8528
09:35:55|3.8528
09:35:56|3.8528
09:35:58|3.8528
09:35:59|3.8518
09:36:00|3.8518
09:36:01|3.8518
09:36:03|3.8518
09:36:03|3.8518
09:36:04|3.8484
09:36:05|3.8484
09:36:07|3.8484
09:36:09|3.8427
09:36:09|3.8427
09:36:11|3.8427
09:36:12|3.8427
09:36:13|3.8427
09:36:14|3.8427
09:36:15|3.8427
09:36:16|3.8427
09:36:17|3.8427
09:36:18|3.8427
09:36:19|3.8427
09:36:20|3.847
09:36:21|3.847
09:36:22|3.8493
09:36:23|3.8493
09:36:25|3.8493
09:36:26|3.8523
09:36:27|3.8523
09:36:27|3.8523
09:36:28|3.8523
09:36:29|3.8523
09:36:31|3.8523
09:36:31|3.8523
09:36:32|3.8523
09:36:33|3.8547
09:36:35|3.8616
09:36:35|3.8619
09:36:36|3.8632
09:36:37|3.863
09:36:38|3.863
09:36:40|3.863
09:36:40|3.863
09:36:42|3.863
09:36:42|3.863
09:36:44|3.863
09:36:44|3.863
09:36:46|3.863
09:36:47|3.8584
09:36:47|3.8584
09:36:48|3.8584
09:36:49|3.8584
09:36:51|3.8584
09:36:52|3.8584
09:36:53|3.8584
09:36:54|3.8584
09:36:55|3.8626
09:36:56|3.8626
09:36:57|3.8626
09:36:58|3.8626
09:36:59|3.8626
09:37:00|3.8626
09:37:01|3.8626
09:37:03|3.8631
09:37:04|3.8631
09:37:05|3.8631
09:37:06|3.8631
09:37:08|3.8631
09:37:08|3.8631
09:37:09|3.8631
09:37:10|3.8631
09:37:12|3.8631
09:37:13|3.8631
09:37:14|3.8631
09:37:15|3.868
09:37:16|3.8706
09:37:16|3.8722
09:37:18|3.8722
09:37:19|3.8722
09:37:20|3.8722
09:37:21|3.8719
09:37:22|3.8719
09:37:23|3.8719
09:37:24|3.868
09:37:25|3.868
09:37:26|3.868
09:37:27|3.868
09:37:28|3.868
09:37:29|3.868
09:37:30|3.868
09:37:31|3.868
09:37:33|3.868
09:37:34|3.868
09:37:35|3.8642
09:37:35|3.8642
09:37:37|3.8642
09:37:38|3.8642
09:37:39|3.8621
09:37:40|3.8621
09:37:41|3.8621
09:37:42|3.8674
09:37:43|3.8674
09:37:44|3.8674
09:37:45|3.8632
09:37:46|3.8628
09:37:47|3.8628
09:37:48|3.8623
09:37:49|3.8623
09:37:50|3.8623
09:37:51|3.8675
09:37:52|3.8675
09:37:53|3.8675
09:37:55|3.8675
09:37:56|3.8675
09:37:57|3.8675
09:37:59|3.8675
09:38:00|3.8675
09:38:01|3.8675
09:38:01|3.8675
09:38:03|3.8675
09:38:03|3.8611
09:38:06|3.8611
09:38:06|3.8674
09:38:08|3.8658
09:38:09|3.8658
09:38:10|3.8658
09:38:11|3.8688
09:38:12|3.8687
09:38:13|3.8687
09:38:15|3.8731
09:38:15|3.8738
09:38:17|3.8738
09:38:18|3.8684
09:38:19|3.8684
09:38:20|3.8684
09:38:21|3.8684
09:38:23|3.8684
09:38:24|3.8684
09:38:25|3.8684
09:38:26|3.8684
09:38:27|3.8684
09:38:28|3.8684
09:38:29|3.8705
09:38:30|3.8705
09:38:31|3.8705
09:38:32|3.8705
09:38:33|3.8746
09:38:34|3.8747
09:38:35|3.8774
09:38:36|3.8774
09:38:37|3.8806
09:38:38|3.8806
09:38:39|3.8808
09:38:40|3.8838
09:38:41|3.8838
09:38:42|3.8838
09:38:43|3.8838
09:38:44|3.8838
09:38:45|3.8838
09:38:46|3.8805
09:38:47|3.8805
09:38:48|3.8805
09:38:49|3.8805
09:38:50|3.883
09:38:51|3.883
09:38:52|3.8823
09:38:53|3.8823
09:38:54|3.8823
09:38:55|3.8823
09:38:56|3.8823
09:38:57|3.8923
09:38:58|3.8874
09:38:59|3.8874
09:39:00|3.8929
09:39:01|3.8929
09:39:02|3.8929
09:39:04|3.8882
09:39:05|3.8873
09:39:06|3.8927
09:39:07|3.8927
09:39:08|3.8803
09:39:09|3.8803
09:39:10|3.8803
09:39:10|3.8803
09:39:12|3.8749
09:39:12|3.8749
09:39:14|3.8749
09:39:14|3.8741
09:39:16|3.879
09:39:16|3.8682
09:39:17|3.868
09:39:18|3.8703
09:39:20|3.8741
09:39:21|3.8741
09:39:22|3.8762
09:39:23|3.8762
09:39:24|3.8762
09:39:24|3.8762
09:39:25|3.8762
09:39:26|3.8762
09:39:28|3.8762
09:39:28|3.8762
09:39:30|3.8762
09:39:30|3.8762
09:39:31|3.8762
09:39:33|3.8762
09:39:34|3.8762
09:39:35|3.8762
09:39:35|3.8762
09:39:36|3.8762
09:39:37|3.8762
09:39:39|3.8762
09:39:39|3.8762
09:39:41|3.8762
09:39:41|3.8762
09:39:42|3.8762
09:39:44|3.8762
09:39:45|3.8762
09:39:45|3.8762
09:39:46|3.8762
09:39:47|3.8762
09:39:49|3.8762
09:39:50|3.8762
09:39:51|3.8762
09:39:52|3.8762
09:39:53|3.8762
09:39:54|3.8762
09:39:55|3.8762
09:39:56|3.8762
09:39:57|3.8762
09:39:58|3.8762
09:39:59|3.8762
09:40:00|3.8762
09:40:01|3.8762
09:40:03|3.8762
09:40:04|3.8757
09:40:06|3.8757
09:40:06|3.8757
09:40:07|3.8757
09:40:09|3.8796
09:40:10|3.8757
09:40:11|3.8757
09:40:12|3.8757
09:40:13|3.8757
09:40:14|3.8757
09:40:15|3.8757
09:40:16|3.8757
09:40:17|3.8757
09:40:17|3.8757
09:40:18|3.8757
09:40:20|3.882
09:40:21|3.882
09:40:22|3.882
09:40:23|3.882
09:40:23|3.8844
09:40:25|3.8844
09:40:26|3.8875
09:40:26|3.8875
09:40:28|3.8875
09:40:29|3.8875
09:40:30|3.8875
09:40:31|3.8812
09:40:32|3.887
09:40:32|3.887
09:40:34|3.887
09:40:35|3.887
09:40:36|3.887
09:40:37|3.887
09:40:38|3.887
09:40:39|3.887
09:40:40|3.887
09:40:40|3.8857
09:40:42|3.8857
09:40:43|3.8857
09:40:44|3.8857
09:40:45|3.893
09:40:46|3.8867
09:40:48|3.8867
09:40:48|3.8867
09:40:49|3.8867
09:40:50|3.8867
09:40:51|3.8867
09:40:52|3.8867
09:40:54|3.8867
09:40:56|3.8867
09:40:57|3.8867
09:40:59|3.8867
09:41:00|3.8867
09:41:01|3.8868
09:41:03|3.8868
09:41:03|3.8791
09:41:04|3.8791
09:41:05|3.8791
09:41:06|3.8782
09:41:07|3.8761
09:41:08|3.8761
09:41:09|3.8761
09:41:10|3.8701
09:41:12|3.8701
09:41:13|3.8701
09:41:14|3.8701
09:41:15|3.8701
09:41:16|3.8701
09:41:17|3.8701
09:41:18|3.8701
09:41:19|3.8701
09:41:20|3.8701
09:41:21|3.8701
09:41:22|3.8701
09:41:23|3.8701
09:41:24|3.8701
09:41:24|3.8701
09:41:26|3.8701
09:41:26|3.8819
09:41:28|3.8819
09:41:29|3.8819
09:41:30|3.8819
09:41:31|3.8819
09:41:32|3.8819
09:41:33|3.8819
09:41:34|3.8819
09:41:35|3.8819
09:41:36|3.8819
09:41:36|3.8819
09:41:38|3.8819
09:41:39|3.8819
09:41:40|3.8754
09:41:41|3.8754
09:41:42|3.8754
09:41:43|3.875
09:41:44|3.875
09:41:45|3.875
09:41:46|3.8812
09:41:47|3.8719
09:41:48|3.8719
09:41:48|3.8719
09:41:50|3.8719
09:41:50|3.87
09:41:52|3.8696
09:41:53|3.8696
09:41:55|3.8702
09:41:55|3.8702
09:41:56|3.8702
09:41:57|3.8702
09:41:58|3.8603
09:41:59|3.8603
09:42:01|3.8603
09:42:02|3.8603
09:42:03|3.8603
09:42:04|3.8603
09:42:05|3.8603
09:42:05|3.8603
09:42:07|3.8603
09:42:08|3.8603
09:42:09|3.8603
09:42:11|3.8603
09:42:11|3.8603
09:42:12|3.8635
09:42:13|3.8635
09:42:15|3.8635
09:42:16|3.8635
09:42:16|3.8635
09:42:18|3.8635
09:42:19|3.8635
09:42:20|3.8635
09:42:21|3.8635
09:42:22|3.8635
09:42:24|3.8635
09:42:24|3.8707
09:42:25|3.8707
09:42:26|3.8707
09:42:27|3.8707
09:42:28|3.8707
09:42:29|3.8707
09:42:30|3.8707
09:42:31|3.8707
09:42:32|3.8707
09:42:33|3.8707
09:42:34|3.8707
09:42:35|3.8707
09:42:36|3.8707
09:42:37|3.8707
09:42:38|3.8707
09:42:39|3.8707
09:42:41|3.8707
09:42:41|3.8707
09:42:43|3.8707
09:42:44|3.8707
09:42:46|3.8729
09:42:46|3.8729
09:42:47|3.8729
09:42:48|3.8729
09:42:49|3.8729
09:42:50|3.8729
09:42:51|3.8729
09:42:52|3.8729
09:42:53|3.8725
09:42:54|3.8733
09:42:55|3.8733
09:42:56|3.8733
09:42:57|3.8733
09:42:59|3.867
09:43:00|3.8738
09:43:02|3.8738
09:43:03|3.8738
09:43:04|3.8738
09:43:05|3.8738
09:43:06|3.8712
09:43:07|3.8712
09:43:08|3.8712
09:43:08|3.8729
09:43:09|3.8729
09:43:11|3.8729
09:43:12|3.8729
09:43:14|3.8729
09:43:15|3.8729
09:43:16|3.8729
09:43:17|3.8729
09:43:18|3.8729
09:43:19|3.8621
09:43:20|3.8729
09:43:20|3.8729
09:43:22|3.8729
09:43:23|3.8726
09:43:23|3.8728
09:43:25|3.8728
09:43:25|3.8728
09:43:27|3.8728
09:43:28|3.8728
09:43:29|3.8728
09:43:30|3.8728
09:43:31|3.8728
09:43:32|3.8728
09:43:32|3.8728
09:43:33|3.8728
09:43:36|3.8728
09:43:36|3.8728
09:43:37|3.8728
09:43:38|3.8632
09:43:39|3.8632
09:43:40|3.8632
09:43:41|3.8632
09:43:42|3.8632
09:43:43|3.8632
09:43:44|3.8632
09:43:45|3.8632
09:43:46|3.8632
09:43:47|3.8632
09:43:48|3.8632
09:43:49|3.8702
09:43:51|3.8702
09:43:52|3.8702
09:43:52|3.8702
09:43:54|3.8702
09:43:55|3.8702
09:43:57|3.8702
09:43:58|3.8702
09:43:58|3.8702
09:44:00|3.8702
09:44:01|3.8702
09:44:02|3.8702
09:44:03|3.8702
09:44:05|3.8656
09:44:05|3.8656
09:44:08|3.8656
09:44:09|3.8656
09:44:10|3.8656
09:44:11|3.8656
09:44:12|3.8656
09:44:13|3.8656
09:44:14|3.8618
09:44:15|3.8618
09:44:16|3.8618
09:44:17|3.8618
09:44:19|3.8618
09:44:20|3.8665
09:44:21|3.8665
09:44:22|3.8665
09:44:22|3.8665
09:44:23|3.8665
09:44:24|3.8665
09:44:25|3.8618
09:44:27|3.8622
09:44:28|3.8622
09:44:29|3.8622
09:44:30|3.8622
09:44:31|3.8622
09:44:32|3.8622
09:44:34|3.8622
09:44:35|3.8622
09:44:36|3.8622
09:44:37|3.8622
09:44:38|3.8622
09:44:39|3.8622
09:44:40|3.8622
09:44:41|3.8612
09:44:42|3.8612
09:44:43|3.8612
09:44:44|3.8612
09:44:46|3.86
09:44:47|3.86
09:44:47|3.86
09:44:48|3.86
09:44:50|3.86
09:44:51|3.86
09:44:51|3.86
09:44:52|3.86
09:44:54|3.86
09:44:55|3.8636
09:44:57|3.8636
09:44:58|3.8636
09:44:59|3.8636
09:45:00|3.8636
09:45:01|3.8636
09:45:03|3.8636
09:45:03|3.8636
09:45:05|3.8616
09:45:06|3.8616
09:45:07|3.862
09:45:08|3.862
09:45:09|3.867
09:45:10|3.867
09:45:12|3.867
09:45:12|3.867
09:45:13|3.8634
09:45:14|3.8634
09:45:15|3.8634
09:45:16|3.8634
09:45:17|3.8634
09:45:18|3.8634
09:45:20|3.8634
09:45:20|3.8631
09:45:22|3.8631
09:45:23|3.8631
09:45:23|3.8631
09:45:24|3.8631
09:45:25|3.8631
09:45:26|3.8631
09:45:27|3.8631
09:45:29|3.8631
09:45:30|3.8631
09:45:31|3.8631
09:45:32|3.8631
09:45:32|3.8631
09:45:34|3.8631
09:45:34|3.8631
09:45:36|3.8631
09:45:37|3.8631
09:45:37|3.8631
09:45:38|3.8631
09:45:40|3.8631
09:45:41|3.8631
09:45:42|3.8631
09:45:42|3.8631
09:45:43|3.8631
09:45:44|3.86
09:45:46|3.86
09:45:46|3.86
09:45:47|3.86
09:45:49|3.86
09:45:49|3.86
09:45:50|3.86
09:45:51|3.8601
09:45:52|3.8601
09:45:54|3.8601
09:45:54|3.8601
09:45:55|3.8601
09:45:56|3.8601
09:45:57|3.86
09:45:58|3.8557
09:45:59|3.8557
09:46:00|3.8557
09:46:02|3.8557
09:46:02|3.8557
09:46:04|3.8555
09:46:06|3.8555
09:46:07|3.8555
09:46:08|3.8543
09:46:09|3.8543
09:46:10|3.8543
09:46:11|3.8543
09:46:12|3.8543
09:46:13|3.8468
09:46:14|3.84
09:46:15|3.84
09:46:17|3.84
09:46:17|3.84
09:46:19|3.8401
09:46:20|3.8401
09:46:20|3.8401
09:46:21|3.8401
09:46:22|3.8401
09:46:24|3.84
09:46:25|3.84
09:46:26|3.84
09:46:27|3.84
09:46:28|3.84
09:46:29|3.84
09:46:30|3.84
09:46:31|3.84
09:46:32|3.8401
09:46:33|3.8384
09:46:34|3.8384
09:46:35|3.8384
09:46:36|3.8384
09:46:37|3.8384
09:46:38|3.8384
09:46:39|3.8384
09:46:40|3.8384
09:46:41|3.8391
09:46:42|3.8391
09:46:43|3.8438
09:46:44|3.8438
09:46:45|3.8438
09:46:46|3.8438
09:46:47|3.8438
09:46:48|3.8526
09:46:49|3.8526
09:46:50|3.8526
09:46:51|3.8526
09:46:52|3.8584
09:46:53|3.8663
09:46:54|3.8663
09:46:56|3.8663
09:46:56|3.8663
09:46:58|3.8663
09:47:00|3.8728
09:47:01|3.8728
09:47:03|3.8657
09:47:03|3.8729
09:47:04|3.8729
09:47:07|3.8729
09:47:07|3.8729
09:47:08|3.8594
09:47:09|3.8594
09:47:10|3.8594
09:47:11|3.8702
09:47:12|3.8702
09:47:13|3.8702
09:47:14|3.8702
09:47:15|3.8702
09:47:16|3.8609
09:47:18|3.8609
09:47:20|3.8597
09:47:21|3.8597
09:47:21|3.8597
09:47:23|3.8597
09:47:24|3.8563
09:47:25|3.8563
09:47:25|3.8563
09:47:27|3.8563
09:47:27|3.8563
09:47:29|3.8563
09:47:30|3.8563
09:47:32|3.8563
09:47:32|3.8549
09:47:33|3.8549
09:47:34|3.8549
09:47:35|3.8549
09:47:37|3.8549
09:47:38|3.8549
09:47:39|3.8549
09:47:40|3.8549
09:47:40|3.8549
09:47:42|3.8537
09:47:42|3.8537
09:47:43|3.8537
09:47:44|3.8537
09:47:46|3.8537
09:47:46|3.8537
09:47:48|3.8535
09:47:49|3.8535
09:47:49|3.8535
09:47:51|3.8535
09:47:52|3.8535
09:47:53|3.8535
09:47:54|3.8535
09:47:54|3.8485
09:47:57|3.8485
09:47:57|3.8485
09:47:59|3.8463
09:48:00|3.8458
09:48:00|3.8458
09:48:03|3.8399
09:48:03|3.8323
09:48:04|3.8323
09:48:05|3.8492
09:48:06|3.8492
09:48:07|3.8492
09:48:09|3.8492
09:48:10|3.8492
09:48:11|3.8544
09:48:12|3.8544
09:48:13|3.85
09:48:14|3.85
09:48:15|3.85
09:48:16|3.85
09:48:17|3.85
09:48:19|3.85
09:48:19|3.85
09:48:20|3.85
09:48:21|3.8499
09:48:22|3.8499
09:48:23|3.8499
09:48:25|3.8499
09:48:25|3.8499
09:48:26|3.8499
09:48:28|3.8499
09:48:29|3.8499
09:48:30|3.8499
09:48:31|3.8499
09:48:32|3.847
09:48:32|3.847
09:48:33|3.847
09:48:35|3.847
09:48:36|3.847
09:48:37|3.847
09:48:38|3.847
09:48:39|3.8417
09:48:40|3.8417
09:48:41|3.8417
09:48:41|3.8231
09:48:43|3.8231
09:48:43|3.8321
09:48:45|3.8275
09:48:45|3.8275
09:48:47|3.8275
09:48:47|3.8275
09:48:49|3.8275
09:48:50|3.8275
09:48:50|3.8275
09:48:52|3.82
09:48:53|3.8304
09:48:53|3.841
09:48:54|3.841
09:48:57|3.8497
09:48:57|3.8497
09:48:58|3.8497
09:49:00|3.8497
09:49:01|3.8479
09:49:03|3.8479
09:49:04|3.8479
09:49:05|3.8479
09:49:06|3.8479
09:49:07|3.8422
09:49:07|3.8422
09:49:09|3.8422
09:49:10|3.8422
09:49:11|3.8422
09:49:12|3.8422
09:49:13|3.8422
09:49:14|3.8422
09:49:15|3.8422
09:49:16|3.8422
09:49:17|3.8422
09:49:19|3.8421
09:49:20|3.8421
09:49:20|3.8421
09:49:22|3.8421
09:49:23|3.8422
09:49:24|3.8474
09:49:25|3.8474
09:49:26|3.8474
09:49:27|3.8474
09:49:28|3.8474
09:49:29|3.8474
09:49:30|3.8474
09:49:31|3.854
09:49:32|3.854
09:49:33|3.854
09:49:34|3.8501
09:49:35|3.8501
09:49:36|3.8501
09:49:37|3.8501
09:49:38|3.8501
09:49:40|3.8561
09:49:40|3.858
09:49:42|3.858
09:49:42|3.858
09:49:43|3.858
09:49:45|3.858
09:49:46|3.8561
09:49:46|3.8561
09:49:47|3.8561
09:49:48|3.8561
09:49:49|3.8561
09:49:50|3.8561
09:49:51|3.8561
09:49:52|3.8561
09:49:53|3.8561
09:49:55|3.8561
09:49:56|3.8561
09:49:58|3.8561
09:49:59|3.8561
09:50:00|3.8561
09:50:01|3.8561
09:50:02|3.8484
09:50:04|3.8475
09:50:04|3.8475
09:50:06|3.8475
09:50:07|3.8475
09:50:08|3.8475
09:50:09|3.8475
09:50:10|3.8475
09:50:11|3.8475
09:50:12|3.846
09:50:13|3.846
09:50:14|3.846
09:50:15|3.846
09:50:16|3.846
09:50:17|3.846
09:50:19|3.846
09:50:20|3.846
09:50:21|3.846
09:50:22|3.846
09:50:23|3.846
09:50:24|3.8632
09:50:25|3.8632
09:50:26|3.86
09:50:27|3.8661
09:50:28|3.8661
09:50:29|3.8647
09:50:30|3.8647
09:50:31|3.8647
09:50:32|3.8647
09:50:33|3.8647
09:50:34|3.8647
09:50:36|3.8647
09:50:37|3.8647
09:50:37|3.8628
09:50:38|3.8628
09:50:39|3.8628
09:50:40|3.8627
09:50:41|3.86
09:50:43|3.86
09:50:43|3.86
09:50:44|3.8562
09:50:45|3.8562
09:50:47|3.8562
09:50:48|3.8562
09:50:49|3.8562
09:50:49|3.8562
09:50:51|3.8562
09:50:52|3.8562
09:50:53|3.8493
09:50:54|3.8442
09:50:55|3.8442
09:50:56|3.8442
09:50:58|3.8405
09:50:59|3.8405
09:51:00|3.8405
09:51:02|3.8405
09:51:03|3.8405
09:51:03|3.8405
09:51:04|3.8405
09:51:06|3.8405
09:51:07|3.8405
09:51:08|3.8405
09:51:08|3.8523
09:51:10|3.8523
09:51:11|3.8523
09:51:11|3.8523
09:51:12|3.8523
09:51:14|3.8437
09:51:16|3.8437
09:51:17|3.8437
09:51:18|3.8437
09:51:19|3.8437
09:51:20|3.8437
09:51:21|3.8437
09:51:22|3.8437
09:51:23|3.8437
09:51:24|3.8437
09:51:25|3.8437
09:51:26|3.8437
09:51:27|3.8437
09:51:28|3.8437
09:51:29|3.8437
09:51:30|3.8437
09:51:32|3.8437
09:51:32|3.8437
09:51:33|3.8437
09:51:34|3.8439
09:51:35|3.8439
09:51:36|3.8439
09:51:37|3.8439
09:51:38|3.8439
09:51:39|3.8439
09:51:40|3.8439
09:51:41|3.8439
09:51:42|3.8439
09:51:43|3.8439
09:51:44|3.8439
09:51:45|3.8439
09:51:46|3.8439
09:51:47|3.8439
09:51:48|3.8439
09:51:49|3.8439
09:51:50|3.8439
09:51:52|3.8439
09:51:53|3.8439
09:51:53|3.8439
09:51:56|3.8439
09:51:56|3.8439
09:51:57|3.8439
09:51:58|3.8439
09:51:59|3.8439
09:52:00|3.8439
09:52:02|3.8439
09:52:02|3.8517
09:52:04|3.8517
09:52:05|3.8517
09:52:06|3.8517
09:52:07|3.8517
09:52:07|3.8517
09:52:10|3.8517
09:52:10|3.8517
09:52:12|3.852
09:52:13|3.8588
09:52:14|3.8588
09:52:14|3.8588
09:52:16|3.8588
09:52:17|3.8588
09:52:18|3.8588
09:52:19|3.8588
09:52:20|3.8588
09:52:20|3.852
09:52:23|3.852
09:52:23|3.852
09:52:24|3.852
09:52:25|3.852
09:52:26|3.852
09:52:27|3.852
09:52:29|3.8492
09:52:30|3.8512
09:52:31|3.8512
09:52:31|3.852
09:52:34|3.852
09:52:34|3.8576
09:52:35|3.8576
09:52:36|3.8519
09:52:37|3.8519
09:52:38|3.8519
09:52:39|3.8519
09:52:40|3.8519
09:52:41|3.8519
09:52:42|3.8519
09:52:44|3.8519
09:52:45|3.8519
09:52:46|3.8519
09:52:47|3.8519
09:52:48|3.8519
09:52:49|3.8519
09:52:50|3.8519
09:52:51|3.8519
09:52:52|3.8497
09:52:53|3.8514
09:52:54|3.8514
09:52:54|3.8514
09:52:57|3.8514
09:52:57|3.8514
09:52:58|3.8515
09:52:59|3.8496
09:53:01|3.8519
09:53:02|3.8519
09:53:03|3.8519
09:53:03|3.8519
09:53:05|3.8519
09:53:06|3.8519
09:53:07|3.8519
09:53:08|3.8519
09:53:09|3.8519
09:53:10|3.8513
09:53:11|3.8513
09:53:11|3.8513
09:53:13|3.8513
09:53:14|3.8513
09:53:14|3.8513
09:53:16|3.8513
09:53:16|3.8513
09:53:17|3.8477
09:53:18|3.8477
09:53:19|3.8477
09:53:21|3.8457
09:53:21|3.8421
09:53:23|3.8421
09:53:25|3.8468
09:53:25|3.8468
09:53:26|3.8468
09:53:27|3.8468
09:53:28|3.8468
09:53:29|3.8468
09:53:30|3.8468
09:53:31|3.8468
09:53:32|3.8468
09:53:34|3.8468
09:53:34|3.8468
09:53:36|3.8468
09:53:37|3.8468
09:53:37|3.8468
09:53:39|3.8468
09:53:41|3.8468
09:53:41|3.8468
09:53:42|3.8468
09:53:44|3.8468
09:53:45|3.8468
09:53:46|3.8468
09:53:47|3.8468
09:53:49|3.8486
09:53:49|3.8486
09:53:50|3.8486
09:53:52|3.8625
09:53:53|3.8625
09:53:53|3.8527
09:53:55|3.8527
09:53:57|3.8527
09:53:58|3.8527
09:54:00|3.8527
09:54:00|3.8547
09:54:01|3.8547
09:54:02|3.846
09:54:04|3.846
09:54:04|3.846
09:54:06|3.846
09:54:07|3.846
09:54:08|3.846
09:54:09|3.846
09:54:11|3.846
09:54:11|3.846
09:54:12|3.846
09:54:13|3.846
09:54:14|3.846
09:54:15|3.846
09:54:16|3.846
09:54:17|3.846
09:54:18|3.846
09:54:19|3.846
09:54:21|3.846
09:54:21|3.846
09:54:23|3.846
09:54:23|3.8454
09:54:24|3.8454
09:54:25|3.8454
09:54:27|3.8454
09:54:28|3.8538
09:54:28|3.8538
09:54:30|3.8538
09:54:30|3.8538
09:54:32|3.8506
09:54:33|3.8506
09:54:34|3.8448
09:54:35|3.8448
09:54:36|3.8448
09:54:38|3.8448
09:54:38|3.8448
09:54:39|3.8448
09:54:40|3.8448
09:54:41|3.8448
09:54:42|3.8448
09:54:43|3.8448
09:54:44|3.8448
09:54:45|3.8507
09:54:46|3.8507
09:54:47|3.8507
09:54:48|3.8507
09:54:49|3.8507
09:54:50|3.8507
09:54:51|3.8507
09:54:52|3.8507
09:54:53|3.8507
09:54:54|3.8507
09:54:56|3.8536
09:54:56|3.8536
09:54:59|3.8536
09:54:59|3.8536
09:55:01|3.8536
09:55:02|3.8536
09:55:03|3.8536
09:55:05|3.8536
09:55:05|3.8536
09:55:06|3.8536
09:55:07|3.8536
09:55:09|3.8536
09:55:10|3.8536
09:55:10|3.8536
09:55:11|3.8536
09:55:14|3.8672
09:55:14|3.8567
09:55:15|3.8572
09:55:17|3.8499
09:55:18|3.8577
09:55:18|3.8577
09:55:20|3.8577
09:55:21|3.8508
09:55:21|3.8485
09:55:22|3.8499
09:55:23|3.8499
09:55:25|3.8499
09:55:26|3.8499
09:55:27|3.8499
09:55:27|3.8284
09:55:29|3.8284
09:55:30|3.8284
09:55:30|3.8325
09:55:32|3.8325
09:55:33|3.8325
09:55:34|3.8325
09:55:35|3.8269
09:55:36|3.8269
09:55:37|3.8269
09:55:38|3.84
09:55:39|3.84
09:55:40|3.84
09:55:41|3.84
09:55:42|3.84
09:55:43|3.84
09:55:44|3.84
09:55:45|3.84
09:55:47|3.84
09:55:47|3.84
09:55:48|3.84
09:55:49|3.84
09:55:50|3.84
09:55:51|3.84
09:55:52|3.8358
09:55:53|3.8358
09:55:54|3.8358
09:55:55|3.8357
09:55:56|3.8357
09:55:57|3.8357
09:55:58|3.8357
09:55:59|3.8257
09:56:00|3.8257
09:56:01|3.8257
09:56:02|3.8255
09:56:03|3.8248
09:56:04|3.8248
09:56:05|3.8257
09:56:06|3.8257
09:56:07|3.8257
09:56:08|3.8257
09:56:10|3.8257
09:56:10|3.824
09:56:12|3.824
09:56:13|3.824
09:56:13|3.824
09:56:15|3.8318
09:56:15|3.8318
09:56:16|3.8357
09:56:17|3.8357
09:56:18|3.8357
09:56:19|3.8357
09:56:21|3.8357
09:56:22|3.8357
09:56:24|3.8357
09:56:24|3.8357
09:56:25|3.8357
09:56:27|3.8357
09:56:27|3.8357
09:56:29|3.8281
09:56:31|3.829
09:56:31|3.829
09:56:33|3.829
09:56:34|3.829
09:56:35|3.829
09:56:36|3.829
09:56:37|3.829
09:56:38|3.829
09:56:39|3.829
09:56:40|3.829
09:56:41|3.829
09:56:42|3.829
09:56:43|3.829
09:56:44|3.829
09:56:45|3.8335
09:56:46|3.8335
09:56:47|3.8335
09:56:48|3.833
09:56:49|3.84
09:56:50|3.84
09:56:51|3.84
09:56:52|3.84
09:56:53|3.84
09:56:54|3.84
09:56:55|3.84
09:56:57|3.84
09:56:57|3.8391
09:56:59|3.8335
09:57:00|3.8335
09:57:01|3.8335
09:57:03|3.8335
09:57:03|3.8335
09:57:05|3.8321
09:57:07|3.8321
09:57:08|3.8321
09:57:09|3.8321
09:57:10|3.8321
09:57:11|3.8321
09:57:12|3.8321
09:57:13|3.8321
09:57:14|3.8321
09:57:15|3.8321
09:57:16|3.8321
09:57:17|3.8241
09:57:18|3.8241
09:57:19|3.8241
09:57:19|3.8241
09:57:22|3.8243
09:57:23|3.8243
09:57:24|3.8243
09:57:25|3.824
09:57:25|3.824
09:57:28|3.824
09:57:28|3.824
09:57:29|3.824
09:57:30|3.8188
09:57:31|3.8174
09:57:33|3.8157
09:57:34|3.8156
09:57:35|3.8157
09:57:36|3.8157
09:57:36|3.8157
09:57:38|3.8157
09:57:39|3.8157
09:57:40|3.8157
09:57:41|3.8157
09:57:41|3.8162
09:57:43|3.8161
09:57:44|3.8161
09:57:45|3.8161
09:57:46|3.8237
09:57:46|3.8237
09:57:48|3.8374
09:57:48|3.8293
09:57:49|3.8294
09:57:51|3.8351
09:57:52|3.8302
09:57:53|3.8302
09:57:54|3.8302
09:57:55|3.8302
09:57:56|3.8302
09:57:58|3.8302
09:57:58|3.8292
09:57:59|3.8292
09:58:01|3.8292
09:58:03|3.835
09:58:03|3.835
09:58:04|3.835
09:58:06|3.835
09:58:06|3.835
09:58:08|3.835
09:58:08|3.835
09:58:10|3.835
09:58:10|3.835
09:58:12|3.8342
09:58:12|3.8342
09:58:15|3.8342
09:58:15|3.8342
09:58:16|3.8342
09:58:17|3.8342
09:58:18|3.8342
09:58:19|3.8272
09:58:20|3.8272
09:58:21|3.8272
09:58:23|3.826
09:58:23|3.8266
09:58:25|3.8266
09:58:26|3.8266
09:58:26|3.8266
09:58:27|3.8266
09:58:29|3.8266
09:58:30|3.8266
09:58:31|3.8266
09:58:33|3.8266
09:58:33|3.8266
09:58:34|3.8266
09:58:35|3.8266
09:58:37|3.8266
09:58:38|3.8266
09:58:39|3.84
09:58:39|3.84
09:58:41|3.84
09:58:42|3.84
09:58:42|3.84
09:58:43|3.84
09:58:46|3.84
09:58:46|3.84
09:58:47|3.84
09:58:48|3.84
09:58:49|3.84
09:58:50|3.84
09:58:52|3.84
09:58:53|3.84
09:58:53|3.84
09:58:56|3.84
09:58:56|3.84
09:58:57|3.828
09:58:58|3.828
09:58:59|3.828
09:59:00|3.828
09:59:01|3.828
09:59:03|3.8244
09:59:05|3.8283
09:59:05|3.8283
09:59:06|3.8283
09:59:08|3.8283
09:59:10|3.8283
09:59:10|3.8283
09:59:11|3.8283
09:59:13|3.8283
09:59:13|3.8283
09:59:15|3.8288
09:59:16|3.8288
09:59:16|3.8288
09:59:17|3.8288
09:59:19|3.8288
09:59:20|3.8288
09:59:21|3.8288
09:59:23|3.8232
09:59:23|3.8343
09:59:25|3.8343
09:59:26|3.8343
09:59:27|3.8343
09:59:27|3.8343
09:59:28|3.8343
09:59:30|3.821
09:59:31|3.821
09:59:31|3.821
09:59:33|3.821
09:59:34|3.84
09:59:35|3.84
09:59:36|3.84
09:59:37|3.8346
09:59:38|3.8395
09:59:39|3.8395
09:59:39|3.8386
09:59:41|3.8386
09:59:42|3.8386
09:59:43|3.8386
09:59:43|3.8386
09:59:45|3.8386
09:59:45|3.8386
09:59:46|3.8386
09:59:48|3.8386
09:59:48|3.8386
09:59:50|3.8386
09:59:50|3.8377
09:59:51|3.8377
09:59:52|3.8377
09:59:54|3.8377
09:59:55|3.8377
09:59:56|3.8377
09:59:56|3.8377
09:59:58|3.8282
09:59:58|3.8282
10:00:00|3.8282
10:00:02|3.8282
10:00:03|3.8282
10:00:05|3.8282
10:00:06|3.8244
10:00:07|3.8244
10:00:08|3.8244
10:00:09|3.84
10:00:11|3.84
10:00:12|3.84
10:00:13|3.84
10:00:13|3.84
10:00:15|3.84
10:00:16|3.84
10:00:17|3.84
10:00:18|3.84
10:00:19|3.84
10:00:20|3.84
10:00:21|3.84
10:00:22|3.84
10:00:23|3.84
10:00:24|3.84
10:00:25|3.84
10:00:26|3.84
10:00:27|3.84
10:00:28|3.84
10:00:29|3.84
10:00:30|3.84
10:00:31|3.84
10:00:32|3.84
10:00:33|3.84
10:00:34|3.84
10:00:35|3.84
10:00:36|3.84
10:00:37|3.84
10:00:38|3.84
10:00:39|3.84
10:00:40|3.84
10:00:42|3.84
10:00:43|3.84
10:00:44|3.84
10:00:45|3.84
10:00:46|3.841
10:00:46|3.841
10:00:48|3.841
10:00:49|3.841
10:00:50|3.84
10:00:51|3.84
10:00:52|3.84
10:00:53|3.84
10:00:54|3.84
10:00:55|3.84
10:00:56|3.84
10:00:57|3.84
10:00:58|3.84
10:00:59|3.84
10:01:00|3.84
10:01:01|3.84
10:01:02|3.84
10:01:04|3.841
10:01:04|3.841
10:01:05|3.841
10:01:06|3.841
10:01:07|3.841
10:01:08|3.841
10:01:09|3.8437
10:01:11|3.8437
10:01:12|3.8489
10:01:12|3.8489
10:01:13|3.841
10:01:15|3.841
10:01:15|3.841
10:01:16|3.841
10:01:17|3.841
10:01:19|3.841
10:01:19|3.841
10:01:22|3.841
10:01:22|3.841
10:01:24|3.8393
10:01:24|3.8393
10:01:26|3.8396
10:01:27|3.8396
10:01:28|3.8396
10:01:29|3.8478
10:01:30|3.8478
10:01:31|3.8478
10:01:31|3.8478
10:01:33|3.8478
10:01:34|3.8478
10:01:34|3.8478
10:01:35|3.8478
10:01:37|3.8478
10:01:38|3.8478
10:01:39|3.8478
10:01:40|3.8478
10:01:41|3.8471
10:01:41|3.8471
10:01:43|3.8471
10:01:43|3.8471
10:01:44|3.8471
10:01:46|3.8471
10:01:47|3.8471
10:01:47|3.8471
10:01:49|3.8471
10:01:49|3.8471
10:01:51|3.8471
10:01:52|3.8471
10:01:53|3.8471
10:01:53|3.8471
10:01:56|3.8478
10:01:57|3.8489
10:01:58|3.85
10:01:59|3.85
10:02:00|3.85
10:02:01|3.8471
10:02:02|3.8471
10:02:03|3.8471
10:02:05|3.8471
10:02:05|3.8471
10:02:07|3.8471
10:02:08|3.8471
10:02:10|3.8471
10:02:10|3.8471
10:02:11|3.8471
10:02:13|3.8471
10:02:13|3.8471
10:02:14|3.8471
10:02:15|3.8463
10:02:16|3.8463
10:02:18|3.8463
10:02:19|3.8463
10:02:20|3.8463
10:02:22|3.8463
10:02:22|3.8463
10:02:23|3.8439
10:02:24|3.8439
10:02:25|3.8439
10:02:26|3.8364
10:02:27|3.8364
10:02:28|3.8364
10:02:29|3.8364
10:02:30|3.828
10:02:32|3.828
10:02:32|3.832
10:02:34|3.832
10:02:35|3.832
10:02:36|3.832
10:02:37|3.832
10:02:38|3.832
10:02:38|3.832
10:02:40|3.832
10:02:41|3.832
10:02:42|3.832
10:02:43|3.832
10:02:44|3.832
10:02:44|3.832
10:02:45|3.832
10:02:46|3.832
10:02:49|3.832
10:02:49|3.832
10:02:50|3.832
10:02:52|3.832
10:02:53|3.832
10:02:53|3.8322
10:02:54|3.8322
10:02:56|3.8322
10:02:57|3.8322
10:02:58|3.8322
10:02:59|3.8322
10:02:59|3.8322
10:03:00|3.8322
10:03:02|3.8322
10:03:03|3.8322
10:03:05|3.8322
10:03:06|3.8322
10:03:07|3.8322
10:03:07|3.8322
10:03:09|3.8322
10:03:11|3.8348
10:03:11|3.8381
10:03:12|3.8381
10:03:13|3.8381
10:03:14|3.8381
10:03:15|3.8381
10:03:16|3.8381
10:03:17|3.8381
10:03:18|3.8381
10:03:19|3.8381
10:03:20|3.8381
10:03:21|3.8381
10:03:23|3.8322
10:03:24|3.8322
10:03:24|3.8322
10:03:26|3.8322
10:03:26|3.8322
10:03:27|3.8322
10:03:29|3.8322
10:03:31|3.8322
10:03:31|3.8322
10:03:33|3.8408
10:03:34|3.8396
10:03:35|3.838
10:03:36|3.838
10:03:37|3.838
10:03:38|3.838
10:03:40|3.838
10:03:41|3.838
10:03:42|3.838
10:03:43|3.838
10:03:44|3.838
10:03:45|3.838
10:03:46|3.838
10:03:47|3.838
10:03:48|3.838
10:03:49|3.838
10:03:50|3.838
10:03:51|3.838
10:03:53|3.838
10:03:54|3.838
10:03:55|3.838
10:03:56|3.838
10:03:57|3.8454
10:03:58|3.8454
10:03:59|3.8454
10:04:00|3.8454
10:04:01|3.8454
10:04:02|3.8397
10:04:03|3.8397
10:04:04|3.8397
10:04:05|3.8469
10:04:06|3.8469
10:04:07|3.8469
10:04:08|3.8469
10:04:09|3.8469
10:04:10|3.8469
10:04:11|3.8469
10:04:12|3.8469
10:04:13|3.8469
10:04:14|3.8469
10:04:15|3.8401
10:04:16|3.8401
10:04:17|3.8401
10:04:18|3.8401
10:04:19|3.8401
10:04:20|3.8401
10:04:21|3.8403
10:04:22|3.8403
10:04:23|3.8403
10:04:24|3.8403
10:04:25|3.8403
10:04:26|3.8403
10:04:27|3.8403
10:04:28|3.8403
10:04:30|3.8403
10:04:30|3.8403
10:04:31|3.8411
10:04:33|3.8411
10:04:34|3.8377
10:04:36|3.8377
10:04:37|3.8336
10:04:38|3.8316
10:04:39|3.8316
10:04:40|3.8316
10:04:41|3.8316
10:04:42|3.8316
10:04:43|3.8353
10:04:44|3.8353
10:04:45|3.8353
10:04:46|3.8353
10:04:47|3.8353
10:04:48|3.8353
10:04:49|3.8353
10:04:50|3.8353
10:04:51|3.8353
10:04:52|3.8353
10:04:53|3.8353
10:04:54|3.8395
10:04:55|3.8395
10:04:56|3.8395
10:04:57|3.8395
10:04:59|3.8395
10:04:59|3.8395
10:05:00|3.8395
10:05:01|3.8395
10:05:02|3.8395
10:05:03|3.8395
10:05:05|3.8395
10:05:05|3.8395
10:05:07|3.8395
10:05:07|3.8395
10:05:08|3.8395
10:05:09|3.8395
10:05:11|3.8432
10:05:11|3.8432
10:05:12|3.8432
10:05:13|3.8432
10:05:15|3.8432
10:05:16|3.8432
10:05:17|3.8432
10:05:18|3.8432
10:05:19|3.8432
10:05:20|3.8432
10:05:22|3.8432
10:05:22|3.8432
10:05:24|3.8432
10:05:25|3.8432
10:05:26|3.8432
10:05:27|3.8432
10:05:28|3.8432
10:05:29|3.8432
10:05:30|3.8432
10:05:32|3.8432
10:05:32|3.8432
10:05:34|3.8432
10:05:36|3.8419
10:05:36|3.8419
10:05:37|3.8419
10:05:39|3.8395
10:05:40|3.8395
10:05:41|3.8375
10:05:42|3.8375
10:05:43|3.8375
10:05:44|3.8366
10:05:45|3.8366
10:05:46|3.8323
10:05:47|3.8323
10:05:48|3.8323
10:05:49|3.8323
10:05:50|3.8323
10:05:51|3.8323
10:05:52|3.8323
10:05:53|3.8344
10:05:54|3.8251
10:05:55|3.8251
10:05:56|3.8251
10:05:57|3.8251
10:05:58|3.8251
10:05:59|3.8251
10:06:00|3.8251
10:06:01|3.8251
10:06:02|3.8251
10:06:03|3.8251
10:06:04|3.8251
10:06:05|3.8269
10:06:06|3.8366
10:06:07|3.8366
10:06:08|3.8366
10:06:09|3.8366
10:06:10|3.8366
10:06:11|3.8366
10:06:12|3.8366
10:06:13|3.8359
10:06:14|3.8368
10:06:15|3.8368
10:06:16|3.8368
10:06:17|3.8368
10:06:18|3.8368
10:06:19|3.8368
10:06:20|3.8368
10:06:21|3.8368
10:06:22|3.8368
10:06:23|3.8368
10:06:24|3.8366
10:06:25|3.8366
10:06:26|3.8366
10:06:28|3.8359
10:06:28|3.8359
10:06:29|3.8359
10:06:31|3.836
10:06:32|3.836
10:06:33|3.836
10:06:34|3.836
10:06:35|3.836
10:06:36|3.836
10:06:37|3.836
10:06:38|3.836
10:06:39|3.836
10:06:40|3.836
10:06:41|3.836
10:06:43|3.836
10:06:44|3.836
10:06:45|3.836
10:06:46|3.836
10:06:47|3.836
10:06:49|3.836
10:06:49|3.836
10:06:50|3.836
10:06:52|3.836
10:06:52|3.836
10:06:54|3.836
10:06:55|3.836
10:06:55|3.8411
10:06:56|3.8411
10:06:58|3.8411
10:06:59|3.8411
10:06:59|3.8411
10:07:01|3.8411
10:07:02|3.8393
10:07:02|3.8359
10:07:04|3.8359
10:07:06|3.8359
10:07:06|3.8359
10:07:07|3.8359
10:07:08|3.8359
10:07:10|3.8359
10:07:11|3.8342
10:07:12|3.8342
10:07:13|3.8342
10:07:14|3.8342
10:07:15|3.8342
10:07:16|3.8342
10:07:17|3.8393
10:07:18|3.8393
10:07:19|3.8393
10:07:20|3.8393
10:07:21|3.8393
10:07:22|3.8393
10:07:24|3.8393
10:07:24|3.8393
10:07:26|3.8393
10:07:27|3.8393
10:07:29|3.8393
10:07:29|3.8393
10:07:31|3.8314
10:07:32|3.8314
10:07:33|3.8314
10:07:35|3.8277
10:07:36|3.8277
10:07:36|3.8277
10:07:37|3.8277
10:07:39|3.8277
10:07:39|3.8277
10:07:40|3.8277
10:07:42|3.8277
10:07:42|3.8277
10:07:44|3.8277
10:07:46|3.8277
10:07:46|3.8277
10:07:48|3.8277
10:07:49|3.8277
10:07:50|3.8277
10:07:51|3.8277
10:07:52|3.8277
10:07:53|3.8277
10:07:55|3.8277
10:07:55|3.8277
10:07:56|3.8277
10:07:57|3.8277
10:07:58|3.8277
10:07:59|3.8277
10:08:00|3.8277
10:08:02|3.8277
10:08:03|3.8277
10:08:04|3.8277
10:08:05|3.8277
10:08:06|3.8277
10:08:07|3.8277
10:08:08|3.8277
10:08:09|3.8277
10:08:10|3.8277
10:08:12|3.8277
10:08:13|3.8277
10:08:14|3.8277
10:08:15|3.8277
10:08:15|3.8337
10:08:16|3.8337
10:08:17|3.8337
10:08:19|3.8337
10:08:20|3.8337
10:08:21|3.8337
10:08:21|3.8337
10:08:22|3.8337
10:08:24|3.8337
10:08:24|3.8337
10:08:25|3.8337
10:08:26|3.8337
10:08:28|3.8337
10:08:29|3.8337
10:08:30|3.8337
10:08:31|3.8337
10:08:33|3.8337
10:08:33|3.8337
10:08:34|3.84
10:08:35|3.84
10:08:36|3.84
10:08:38|3.84
10:08:38|3.84
10:08:39|3.84
10:08:40|3.84
10:08:41|3.84
10:08:42|3.84
10:08:43|3.84
10:08:44|3.84
10:08:45|3.84
10:08:46|3.84
10:08:47|3.84
10:08:48|3.8353
10:08:49|3.8353
10:08:50|3.8353
10:08:51|3.8353
10:08:53|3.8353
10:08:54|3.8353
10:08:55|3.8353
10:08:56|3.8353
10:08:58|3.8353
10:08:59|3.8353
10:08:59|3.8353
10:09:00|3.8353
10:09:02|3.8353
10:09:02|3.8353
10:09:05|3.8353
10:09:05|3.8353
10:09:06|3.8353
10:09:07|3.8353
10:09:08|3.8353
10:09:09|3.8353
10:09:10|3.8353
10:09:11|3.8372
10:09:12|3.8372
10:09:13|3.8372
10:09:14|3.8372
10:09:16|3.84
10:09:16|3.84
10:09:17|3.84
10:09:18|3.84
10:09:19|3.84
10:09:20|3.84
10:09:21|3.8403
10:09:22|3.8403
10:09:23|3.8403
10:09:24|3.8403
10:09:25|3.8403
10:09:26|3.8403
10:09:27|3.8403
10:09:28|3.8403
10:09:30|3.8403
10:09:30|3.8403
10:09:33|3.8403
10:09:33|3.8403
10:09:34|3.8403
10:09:35|3.8403
10:09:36|3.8403
10:09:37|3.8403
10:09:39|3.8403
10:09:40|3.8374
10:09:40|3.8374
10:09:41|3.8374
10:09:43|3.8374
10:09:44|3.8374
10:09:46|3.8374
10:09:46|3.8374
10:09:47|3.8374
10:09:48|3.8374
10:09:49|3.8374
10:09:50|3.8374
10:09:52|3.8374
10:09:54|3.8374
10:09:54|3.8374
10:09:55|3.8374
10:09:56|3.8374
10:09:57|3.8374
10:09:58|3.8374
10:09:59|3.8374
10:10:00|3.8374
10:10:01|3.8374
10:10:02|3.8374
10:10:03|3.8374
10:10:04|3.8374
10:10:05|3.8374
10:10:06|3.8403
10:10:07|3.8403
10:10:08|3.8447
10:10:09|3.8447
10:10:11|3.8447
10:10:11|3.8447
10:10:13|3.8416
10:10:14|3.8454
10:10:15|3.8454
10:10:16|3.8454
10:10:17|3.8454
10:10:18|3.8429
10:10:19|3.8429
10:10:20|3.8429
10:10:20|3.8429
10:10:22|3.8517
10:10:24|3.8517
10:10:24|3.8517
10:10:25|3.8517
10:10:26|3.8605
10:10:27|3.8605
10:10:28|3.8605
10:10:30|3.8605
10:10:32|3.8654
10:10:33|3.8654
10:10:35|3.8685
10:10:35|3.8685
10:10:36|3.8685
10:10:37|3.8685
10:10:39|3.8703
10:10:39|3.8703
10:10:40|3.8703
10:10:42|3.8703
10:10:43|3.8641
10:10:44|3.8641
10:10:44|3.8641
10:10:46|3.8641
10:10:47|3.8641
10:10:49|3.8641
10:10:49|3.8697
10:10:50|3.8697
10:10:51|3.8697
10:10:52|3.8697
10:10:53|3.8697
10:10:54|3.8698
10:10:55|3.8698
10:10:56|3.8698
10:10:57|3.8707
10:10:59|3.8707
10:11:00|3.863
10:11:02|3.8729
10:11:02|3.8729
10:11:03|3.8729
10:11:05|3.8729
10:11:05|3.8729
10:11:06|3.8729
10:11:08|3.8726
10:11:09|3.8726
10:11:10|3.8726
10:11:11|3.8726
10:11:11|3.8726
10:11:13|3.8725
10:11:14|3.8725
10:11:14|3.8725
10:11:16|3.8725
10:11:16|3.8725
10:11:18|3.8725
10:11:20|3.8725
10:11:20|3.8725
10:11:21|3.8725
10:11:22|3.8725
10:11:23|3.8725
10:11:24|3.8725
10:11:25|3.8725
10:11:26|3.8725
10:11:27|3.8725
10:11:28|3.8725
10:11:29|3.8725
10:11:31|3.8725
10:11:32|3.8725
10:11:32|3.8725
10:11:34|3.8725
10:11:35|3.8725
10:11:36|3.8725
10:11:37|3.8725
10:11:38|3.8725
10:11:39|3.8725
10:11:40|3.8725
10:11:41|3.8725
10:11:43|3.8726
10:11:43|3.8726
10:11:44|3.8726
10:11:45|3.8726
10:11:47|3.8726
10:11:48|3.8726
10:11:49|3.8906
10:11:51|3.8906
10:11:51|3.8984
10:11:52|3.8983
10:11:53|3.8997
10:11:54|3.8999
10:11:55|3.8999
10:11:56|3.8975
10:11:58|3.8946
10:11:58|3.8946
10:12:00|3.8946
10:12:01|3.8929
10:12:02|3.8929
10:12:03|3.8929
10:12:04|3.8929
10:12:05|3.8929
10:12:07|3.899
10:12:07|3.899
10:12:08|3.899
10:12:09|3.8988
10:12:10|3.8988
10:12:11|3.8988
10:12:12|3.8988
10:12:13|3.8988
10:12:14|3.8988
10:12:15|3.8988
10:12:16|3.8988
10:12:17|3.8988
10:12:18|3.8985
10:12:19|3.8985
10:12:20|3.8985
10:12:21|3.8982
10:12:22|3.8991
10:12:23|3.8991
10:12:24|3.8991
10:12:25|3.8991
10:12:26|3.8991
10:12:27|3.8991
10:12:28|3.8991
10:12:29|3.8934
10:12:30|3.9
10:12:32|3.9
10:12:33|3.9
10:12:35|3.9
10:12:35|3.9
10:12:36|3.917
10:12:38|3.9165
10:12:39|3.9165
10:12:39|3.9165
10:12:41|3.9136
10:12:42|3.916
10:12:43|3.9095
10:12:44|3.9095
10:12:45|3.9143
10:12:46|3.9161
10:12:47|3.9161
10:12:48|3.9106
10:12:49|3.9146
10:12:50|3.9161
10:12:51|3.9161
10:12:52|3.917
10:12:53|3.917
10:12:55|3.917
10:12:55|3.917
10:12:57|3.9252
10:12:58|3.926
10:12:59|3.926
10:13:00|3.926
10:13:00|3.926
10:13:02|3.922
10:13:03|3.922
10:13:04|3.926
10:13:05|3.926
10:13:06|3.926
10:13:07|3.9246
10:13:08|3.9246
10:13:09|3.9246
10:13:10|3.9246
10:13:11|3.9246
10:13:12|3.9261
10:13:13|3.9323
10:13:14|3.9357
10:13:15|3.9357
10:13:16|3.9357
10:13:18|3.9271
10:13:19|3.9271
10:13:19|3.9352
10:13:20|3.9348
10:13:21|3.9348
10:13:23|3.9348
10:13:23|3.9275
10:13:25|3.9327
10:13:26|3.9327
10:13:26|3.9327
10:13:27|3.9327
10:13:29|3.9327
10:13:29|3.9289
10:13:31|3.927
10:13:33|3.9219
10:13:33|3.9219
10:13:35|3.9219
10:13:36|3.9148
10:13:37|3.9148
10:13:38|3.9148
10:13:39|3.9148
10:13:40|3.9148
10:13:41|3.9148
10:13:42|3.9096
10:13:43|3.9096
10:13:44|3.9096
10:13:45|3.9159
10:13:46|3.9156
10:13:47|3.9156
10:13:48|3.9156
10:13:49|3.9156
10:13:50|3.9212
10:13:51|3.9204
10:13:52|3.9204
10:13:53|3.9266
10:13:54|3.9266
10:13:55|3.9266
10:13:56|3.9266
10:13:57|3.9266
10:13:58|3.9289
10:13:59|3.9289
10:14:00|3.933
10:14:01|3.933
10:14:03|3.9233
10:14:04|3.922
10:14:04|3.9316
10:14:05|3.9316
10:14:06|3.9316
10:14:08|3.9316
10:14:09|3.9316
10:14:10|3.9316
10:14:11|3.9316
10:14:12|3.9316
10:14:13|3.9316
10:14:14|3.9316
10:14:15|3.9194
10:14:16|3.926
10:14:17|3.926
10:14:18|3.926
10:14:19|3.933
10:14:20|3.933
10:14:21|3.933
10:14:22|3.933
10:14:23|3.9282
10:14:24|3.9283
10:14:25|3.9283
10:14:26|3.933
10:14:27|3.9395
10:14:28|3.9395
10:14:29|3.9473
10:14:31|3.95
10:14:31|3.95
10:14:32|3.9475
10:14:33|3.9475
10:14:35|3.9474
10:14:36|3.95
10:14:37|3.95
10:14:38|3.95
10:14:39|3.9601
10:14:41|3.9629
10:14:42|3.9607
10:14:43|3.9523
10:14:44|3.9528
10:14:45|3.9536
10:14:46|3.954
10:14:47|3.954
10:14:49|3.9603
10:14:49|3.9603
10:14:50|3.9544
10:14:51|3.9544
10:14:52|3.9544
10:14:53|3.9601
10:14:55|3.9601
10:14:56|3.9541
10:14:57|3.9439
10:14:58|3.9439
10:14:59|3.946
10:15:00|3.9458
10:15:01|3.9458
10:15:02|3.9458
10:15:03|3.9458
10:15:04|3.9458
10:15:05|3.9458
10:15:06|3.9458
10:15:07|3.9458
10:15:08|3.9441
10:15:09|3.9441
10:15:10|3.9441
10:15:11|3.9441
10:15:12|3.9441
10:15:13|3.9441
10:15:14|3.944
10:15:15|3.944
10:15:17|3.937
10:15:17|3.9369
10:15:18|3.9364
10:15:19|3.9359
10:15:21|3.9235
10:15:21|3.9324
10:15:22|3.9323
10:15:24|3.932
10:15:25|3.932
10:15:26|3.932
10:15:27|3.932
10:15:28|3.932
10:15:29|3.9379
10:15:31|3.9377
10:15:32|3.9377
10:15:34|3.9377
10:15:35|3.9377
10:15:36|3.9377
10:15:36|3.9377
10:15:38|3.9495
10:15:40|3.9487
10:15:40|3.9487
10:15:42|3.9471
10:15:42|3.9471
10:15:44|3.9373
10:15:45|3.9373
10:15:46|3.9373
10:15:47|3.9373
10:15:48|3.9373
10:15:49|3.9373
10:15:50|3.9467
10:15:51|3.9354
10:15:52|3.9354
10:15:53|3.9354
10:15:54|3.9354
10:15:55|3.9367
10:15:56|3.9448
10:15:57|3.9377
10:15:58|3.9347
10:15:59|3.9373
10:16:00|3.9428
10:16:01|3.9428
10:16:02|3.9428
10:16:03|3.9313
10:16:04|3.9313
10:16:05|3.9313
10:16:07|3.9314
10:16:08|3.9314
10:16:08|3.9314
10:16:10|3.9314
10:16:10|3.9314
10:16:12|3.9361
10:16:12|3.9361
10:16:13|3.9361
10:16:14|3.9361
10:16:15|3.9361
10:16:17|3.9317
10:16:18|3.9317
10:16:18|3.9317
10:16:20|3.9252
10:16:21|3.9252
10:16:22|3.9252
10:16:22|3.9205
10:16:23|3.9127
10:16:24|3.9127
10:16:26|3.9127
10:16:27|3.9127
10:16:28|3.9127
10:16:28|3.9127
10:16:29|3.9127
10:16:30|3.9127
10:16:31|3.9127
10:16:33|3.9127
10:16:34|3.9263
10:16:35|3.9263
10:16:36|3.9263
10:16:37|3.9275
10:16:38|3.9275
10:16:39|3.9275
10:16:40|3.9184
10:16:41|3.9184
10:16:43|3.9184
10:16:44|3.9184
10:16:45|3.9184
10:16:46|3.9184
10:16:47|3.9269
10:16:48|3.9269
10:16:49|3.9269
10:16:50|3.9269
10:16:52|3.9269
10:16:52|3.9269
10:16:54|3.9269
10:16:55|3.9269
10:16:56|3.9269
10:16:57|3.9269
10:16:59|3.9269
10:17:00|3.9269
10:17:01|3.9269
10:17:02|3.9269
10:17:03|3.9269
10:17:04|3.9269
10:17:05|3.9269
10:17:06|3.9269
10:17:07|3.9349
10:17:08|3.9349
10:17:10|3.9349
10:17:11|3.9349
10:17:12|3.9349
10:17:13|3.9349
10:17:14|3.9349
10:17:15|3.9395
10:17:16|3.9395
10:17:18|3.9294
10:17:19|3.9294
10:17:20|3.9294
10:17:21|3.9294
10:17:21|3.9294
10:17:22|3.9294
10:17:23|3.9294
10:17:24|3.9305
10:17:25|3.9305
10:17:27|3.9313
10:17:27|3.9257
10:17:28|3.928
10:17:30|3.928
10:17:30|3.928
10:17:32|3.928
10:17:33|3.928
10:17:34|3.928
10:17:35|3.9258
10:17:37|3.9258
10:17:37|3.9258
10:17:39|3.9189
10:17:40|3.9189
10:17:41|3.9189
10:17:42|3.9189
10:17:43|3.9189
10:17:44|3.9189
10:17:45|3.9189
10:17:46|3.9189
10:17:47|3.9167
10:17:48|3.9167
10:17:50|3.9167
10:17:51|3.9167
10:17:52|3.9167
10:17:53|3.9167
10:17:54|3.9167
10:17:55|3.9167
10:17:56|3.9233
10:17:57|3.9233
10:17:58|3.9233
10:18:00|3.9233
10:18:00|3.9233
10:18:01|3.9233
10:18:02|3.9233
10:18:03|3.9237
10:18:05|3.9237
10:18:05|3.9293
10:18:07|3.93
10:18:08|3.93
10:18:09|3.9301
10:18:09|3.9387
10:18:10|3.9387
10:18:11|3.9387
10:18:13|3.9252
10:18:14|3.9252
10:18:15|3.9252
10:18:16|3.9336
10:18:18|3.9336
10:18:18|3.9336
10:18:20|3.9336
10:18:20|3.9336
10:18:21|3.9336
10:18:23|3.9336
10:18:23|3.9336
10:18:24|3.9336
10:18:25|3.9336
10:18:26|3.9336
10:18:28|3.9309
10:18:28|3.9377
10:18:30|3.9377
10:18:31|3.9377
10:18:32|3.9377
10:18:33|3.9377
10:18:34|3.9377
10:18:35|3.9377
10:18:37|3.9377
10:18:38|3.9377
10:18:40|3.9377
10:18:41|3.9377
10:18:43|3.9377
10:18:43|3.9377
10:18:44|3.9377
10:18:45|3.9377
10:18:47|3.9377
10:18:48|3.9377
10:18:50|3.9377
10:18:50|3.9377
10:18:51|3.9377
10:18:52|3.9312
10:18:53|3.9312
10:18:54|3.9312
10:18:55|3.9296
10:18:56|3.9296
10:18:57|3.9296
10:18:59|3.9251
10:19:00|3.9251
10:19:02|3.9251
10:19:03|3.9275
10:19:05|3.9275
10:19:06|3.9275
10:19:07|3.9251
10:19:08|3.9251
10:19:09|3.925
10:19:10|3.925
10:19:11|3.9251
10:19:12|3.9251
10:19:13|3.9251
10:19:14|3.9222
10:19:15|3.9222
10:19:16|3.9222
10:19:17|3.9222
10:19:18|3.9222
10:19:19|3.9222
10:19:20|3.9222
10:19:21|3.9249
10:19:22|3.9249
10:19:23|3.9207
10:19:24|3.9207
10:19:25|3.9207
10:19:26|3.9207
10:19:27|3.9207
10:19:28|3.9207
10:19:29|3.9207
10:19:30|3.9207
10:19:31|3.9207
10:19:33|3.921
10:19:34|3.921
10:19:34|3.9247
10:19:35|3.9247
10:19:37|3.9247
10:19:39|3.9247
10:19:39|3.9247
10:19:40|3.9247
10:19:42|3.9247
10:19:43|3.9247
10:19:44|3.9247
10:19:46|3.9247
10:19:46|3.9247
10:19:48|3.9247
10:19:48|3.929
10:19:49|3.929
10:19:50|3.929
10:19:51|3.929
10:19:52|3.929
10:19:53|3.929
10:19:54|3.9255
10:19:55|3.9247
10:19:57|3.9247
10:19:57|3.9247
10:19:58|3.9247
10:19:59|3.9247
10:20:01|3.9206
10:20:02|3.9206
10:20:04|3.9122
10:20:05|3.9122
10:20:07|3.9122
10:20:07|3.9122
10:20:09|3.9088
10:20:09|3.9088
10:20:11|3.9088
10:20:12|3.9088
10:20:12|3.9088
10:20:14|3.9088
10:20:14|3.9088
10:20:16|3.9088
10:20:17|3.9088
10:20:17|3.9088
10:20:19|3.9089
10:20:20|3.9089
10:20:20|3.9089
10:20:21|3.9089
10:20:22|3.9089
10:20:24|3.9145
10:20:25|3.9099
10:20:26|3.9157
10:20:27|3.9157
10:20:28|3.9104
10:20:28|3.9104
10:20:30|3.9104
10:20:31|3.9104
10:20:32|3.9104
10:20:33|3.9104
10:20:34|3.9104
10:20:35|3.9104
10:20:36|3.9104
10:20:38|3.9104
10:20:39|3.9152
10:20:40|3.9152
10:20:41|3.9152
10:20:42|3.9107
10:20:43|3.9107
10:20:44|3.9107
10:20:45|3.9107
10:20:46|3.9107
10:20:47|3.911
10:20:48|3.911
10:20:49|3.911
10:20:50|3.911
10:20:52|3.9069
10:20:52|3.9069
10:20:53|3.9069
10:20:54|3.9065
10:20:55|3.9065
10:20:56|3.9065
10:20:57|3.9065
10:20:59|3.9058
10:21:00|3.9058
10:21:02|3.9051
10:21:02|3.905
10:21:03|3.905
10:21:04|3.905
10:21:05|3.905
10:21:07|3.905
10:21:08|3.905
10:21:09|3.905
10:21:10|3.905
10:21:11|3.905
10:21:11|3.905
10:21:13|3.9
10:21:14|3.9
10:21:14|3.9042
10:21:16|3.9042
10:21:17|3.905
10:21:18|3.907
10:21:19|3.907
10:21:19|3.9015
10:21:20|3.9015
10:21:22|3.9015
10:21:23|3.9015
10:21:24|3.9015
10:21:25|3.9015
10:21:26|3.9015
10:21:27|3.9015
10:21:28|3.9015
10:21:29|3.9015
10:21:29|3.9015
10:21:31|3.9015
10:21:33|3.9015
10:21:33|3.9015
10:21:35|3.9015
10:21:35|3.9015
10:21:36|3.9015
10:21:37|3.9024
10:21:38|3.9024
10:21:39|3.9024
10:21:40|3.9022
10:21:41|3.9022
10:21:43|3.9022
10:21:44|3.9022
10:21:45|3.9018
10:21:46|3.9018
10:21:46|3.9018
10:21:48|3.9024
10:21:49|3.9024
10:21:50|3.9024
10:21:51|3.9024
10:21:52|3.9024
10:21:53|3.9024
10:21:54|3.9047
10:21:55|3.9047
10:21:55|3.9047
10:21:57|3.9047
10:21:58|3.9047
10:21:59|3.9047
10:22:00|3.9047
10:22:01|3.9047
10:22:02|3.9014
10:22:03|3.9014
10:22:04|3.9
10:22:05|3.9
10:22:06|3.9
10:22:07|3.9
10:22:08|3.9
10:22:08|3.9
10:22:10|3.9
10:22:11|3.9
10:22:11|3.9
10:22:14|3.9
10:22:14|3.9
10:22:15|3.8996
10:22:16|3.8991
10:22:17|3.8939
10:22:18|3.8939
10:22:19|3.8939
10:22:20|3.8939
10:22:22|3.8939
10:22:23|3.8939
10:22:25|3.8939
10:22:25|3.8939
10:22:26|3.8939
10:22:27|3.8939
10:22:28|3.8939
10:22:29|3.8939
10:22:30|3.8939
10:22:32|3.8939
10:22:32|3.8939
10:22:33|3.8939
10:22:35|3.8939
10:22:35|3.8954
10:22:37|3.8954
10:22:37|3.8954
10:22:39|3.8954
10:22:40|3.8954
10:22:41|3.8954
10:22:42|3.8959
10:22:43|3.8959
10:22:44|3.8959
10:22:45|3.8959
10:22:47|3.8959
10:22:47|3.8959
10:22:48|3.8959
10:22:49|3.8959
10:22:50|3.8959
10:22:51|3.8959
10:22:52|3.8959
10:22:53|3.903
10:22:54|3.9059
10:22:55|3.9059
10:22:56|3.9059
10:22:57|3.9059
10:22:58|3.9059
10:22:59|3.9059
10:23:00|3.9059
10:23:01|3.9059
10:23:02|3.9059
10:23:03|3.9066
10:23:04|3.9066
10:23:05|3.9066
10:23:07|3.9066
10:23:08|3.9066
10:23:09|3.9066
10:23:09|3.9066
10:23:11|3.9059
10:23:11|3.9059
10:23:13|3.9059
10:23:14|3.9059
10:23:15|3.9059
10:23:16|3.9059
10:23:17|3.9059
10:23:18|3.9059
10:23:19|3.9059
10:23:19|3.9059
10:23:21|3.9059
10:23:21|3.9059
10:23:22|3.9059
10:23:24|3.9059
10:23:24|3.9059
10:23:26|3.9059
10:23:27|3.9059
10:23:27|3.9059
10:23:29|3.8985
10:23:30|3.8985
10:23:30|3.8985
10:23:32|3.8985
10:23:33|3.8985
10:23:34|3.8985
10:23:35|3.8985
10:23:37|3.8985
10:23:38|3.8985
10:23:38|3.8985
10:23:40|3.8985
10:23:41|3.8985
10:23:42|3.8985
10:23:42|3.8985
10:23:44|3.8988
10:23:45|3.8988
10:23:46|3.8988
10:23:46|3.8988
10:23:48|3.8988
10:23:49|3.8988
10:23:51|3.8988
10:23:52|3.898
10:23:53|3.9013
10:23:54|3.9013
10:23:55|3.9007
10:23:56|3.9007
10:23:57|3.9007
10:23:57|3.9007
10:23:59|3.9007
10:24:01|3.9007
10:24:02|3.9007
10:24:02|3.9028
10:24:03|3.9028
10:24:05|3.9028
10:24:06|3.9028
10:24:07|3.9028
10:24:08|3.9028
10:24:10|3.9028
10:24:10|3.9028
10:24:11|3.9028
10:24:12|3.9028
10:24:13|3.9028
10:24:14|3.9028
10:24:15|3.9028
10:24:16|3.9028
10:24:17|3.9028
10:24:18|3.9028
10:24:19|3.9028
10:24:20|3.9028
10:24:21|3.9027
10:24:22|3.9028
10:24:23|3.9028
10:24:24|3.9028
10:24:25|3.9045
10:24:26|3.9045
10:24:27|3.8998
10:24:28|3.8982
10:24:29|3.8999
10:24:30|3.8999
10:24:32|3.8999
10:24:33|3.8999
10:24:34|3.8999
10:24:34|3.8999
10:24:36|3.8999
10:24:37|3.8999
10:24:38|3.8999
10:24:38|3.8999
10:24:40|3.8999
10:24:42|3.8981
10:24:42|3.8981
10:24:43|3.8981
10:24:44|3.8981
10:24:46|3.8981
10:24:47|3.8981
10:24:48|3.8981
10:24:49|3.8981
10:24:50|3.8981
10:24:51|3.8981
10:24:53|3.8981
10:24:54|3.8981
10:24:54|3.8981
10:24:56|3.8955
10:24:56|3.8955
10:24:57|3.8946
10:24:59|3.8946
10:25:00|3.8946
10:25:01|3.8946
10:25:02|3.8946
10:25:03|3.8946
10:25:04|3.8946
10:25:05|3.8946
10:25:06|3.8946
10:25:07|3.8946
10:25:08|3.8946
10:25:10|3.8946
10:25:10|3.8917
10:25:11|3.8917
10:25:13|3.8917
10:25:13|3.8917
10:25:15|3.8917
10:25:17|3.8917
10:25:17|3.8917
10:25:18|3.8914
10:25:19|3.8914
10:25:20|3.8914
10:25:21|3.8914
10:25:22|3.8914
10:25:24|3.8914
10:25:24|3.8914
10:25:25|3.8914
10:25:26|3.8914
10:25:28|3.8914
10:25:29|3.8914
10:25:30|3.8914
10:25:31|3.8914
10:25:33|3.8914
10:25:33|3.8914
10:25:34|3.8914
10:25:36|3.8914
10:25:37|3.8914
10:25:38|3.8914
10:25:39|3.8914
10:25:40|3.8914
10:25:41|3.8914
10:25:43|3.8914
10:25:43|3.8914
10:25:44|3.8898
10:25:46|3.8885
10:25:47|3.8885
10:25:48|3.8879
10:25:48|3.8879
10:25:50|3.8845
10:25:51|3.8845
10:25:52|3.8845
10:25:53|3.8845
10:25:54|3.8845
10:25:55|3.8875
10:25:56|3.8875
10:25:57|3.8875
10:25:58|3.8875
10:25:59|3.8875
10:26:00|3.8875
10:26:01|3.8875
10:26:02|3.888
10:26:03|3.888
10:26:04|3.888
10:26:05|3.888
10:26:06|3.888
10:26:07|3.888
10:26:08|3.888
10:26:09|3.888
10:26:10|3.888
10:26:11|3.888
10:26:12|3.888
10:26:13|3.888
10:26:14|3.888
10:26:15|3.888
10:26:16|3.888
10:26:17|3.893
10:26:18|3.8949
10:26:19|3.8949
10:26:20|3.8949
10:26:21|3.8949
10:26:22|3.91
10:26:23|3.91
10:26:24|3.91
10:26:25|3.91
10:26:26|3.91
10:26:27|3.91
10:26:28|3.898
10:26:29|3.898
10:26:30|3.898
10:26:32|3.898
10:26:32|3.8941
10:26:33|3.8941
10:26:35|3.8941
10:26:35|3.8941
10:26:36|3.8941
10:26:37|3.8941
10:26:39|3.8941
10:26:40|3.8941
10:26:42|3.897
10:26:43|3.897
10:26:44|3.897
10:26:45|3.8936
10:26:46|3.8932
10:26:47|3.8932
10:26:48|3.8922
10:26:49|3.8912
10:26:50|3.8912
10:26:51|3.8912
10:26:52|3.8912
10:26:53|3.8912
10:26:54|3.8912
10:26:55|3.8912
10:26:56|3.8914
10:26:57|3.8914
10:26:58|3.8914
10:26:59|3.8914
10:27:00|3.8914
10:27:01|3.8914
10:27:03|3.9003
10:27:04|3.9004
10:27:05|3.9051
10:27:06|3.9051
10:27:07|3.9051
10:27:09|3.9096
10:27:10|3.9096
10:27:11|3.9096
10:27:11|3.9096
10:27:13|3.9096
10:27:14|3.9048
10:27:15|3.9048
10:27:16|3.9095
10:27:17|3.9095
10:27:18|3.9095
10:27:19|3.9095
10:27:20|3.9003
10:27:21|3.9003
10:27:22|3.9003
10:27:23|3.9003
10:27:24|3.9003
10:27:25|3.9003
10:27:26|3.9003
10:27:27|3.9003
10:27:28|3.9003
10:27:29|3.9003
10:27:30|3.9003
10:27:31|3.9003
10:27:33|3.9003
10:27:34|3.9003
10:27:35|3.9003
10:27:35|3.9003
10:27:37|3.9003
10:27:38|3.9003
10:27:39|3.9003
10:27:40|3.9003
10:27:41|3.9003
10:27:43|3.9003
10:27:43|3.9003
10:27:45|3.9024
10:27:46|3.9024
10:27:47|3.9024
10:27:49|3.9096
10:27:50|3.9096
10:27:51|3.9096
10:27:52|3.9073
10:27:52|3.91
10:27:53|3.91
10:27:55|3.9188
10:27:56|3.9188
10:27:57|3.9188
10:27:58|3.9188
10:27:59|3.9188
10:28:00|3.9195
10:28:01|3.9224
10:28:02|3.9224
10:28:03|3.9223
10:28:04|3.9223
10:28:05|3.9223
10:28:06|3.9223
10:28:07|3.9223
10:28:08|3.9245
10:28:09|3.9245
10:28:10|3.9245
10:28:11|3.9245
10:28:12|3.9246
10:28:13|3.9246
10:28:14|3.9246
10:28:15|3.9246
10:28:16|3.9151
10:28:17|3.9151
10:28:18|3.9255
10:28:19|3.9255
10:28:20|3.9255
10:28:21|3.9255
10:28:22|3.9255
10:28:23|3.9255
10:28:24|3.9255
10:28:25|3.9255
10:28:26|3.9255
10:28:27|3.924
10:28:28|3.924
10:28:29|3.924
10:28:30|3.924
10:28:31|3.924
10:28:32|3.924
10:28:33|3.924
10:28:34|3.9246
10:28:35|3.9246
10:28:37|3.9246
10:28:37|3.9246
10:28:39|3.925
10:28:39|3.925
10:28:41|3.925
10:28:42|3.925
10:28:44|3.925
10:28:45|3.9245
10:28:46|3.9245
10:28:47|3.9245
10:28:48|3.9245
10:28:50|3.9258
10:28:51|3.9258
10:28:51|3.9258
10:28:52|3.9258
10:28:53|3.9258
10:28:54|3.9258
10:28:56|3.9338
10:28:57|3.9338
10:28:58|3.9338
10:28:59|3.9351
10:29:00|3.9351
10:29:01|3.9351
10:29:02|3.9351
10:29:03|3.9351
10:29:04|3.9351
10:29:05|3.9351
10:29:06|3.9351
10:29:07|3.9309
10:29:08|3.9311
10:29:09|3.9311
10:29:10|3.94
10:29:11|3.94
10:29:12|3.94
10:29:13|3.94
10:29:14|3.94
10:29:16|3.94
10:29:17|3.9398
10:29:18|3.9332
10:29:19|3.9332
10:29:20|3.9327
10:29:21|3.9327
10:29:22|3.9327
10:29:23|3.9309
10:29:24|3.9309
10:29:25|3.9309
10:29:26|3.931
10:29:28|3.9389
10:29:29|3.9389
10:29:30|3.9389
10:29:30|3.9389
10:29:31|3.9389
10:29:33|3.9389
10:29:34|3.9389
10:29:35|3.9389
10:29:36|3.9389
10:29:37|3.9389
10:29:39|3.9389
10:29:40|3.9389
10:29:42|3.9389
10:29:43|3.9389
10:29:43|3.9389
10:29:44|3.9389
10:29:45|3.9389
10:29:47|3.9389
10:29:47|3.9389
10:29:48|3.9389
10:29:50|3.9389
10:29:50|3.9389
10:29:52|3.9389
10:29:52|3.9389
10:29:54|3.9095
10:29:54|3.9224
10:29:56|3.9224
10:29:57|3.9224
10:29:57|3.9224
10:29:58|3.9224
10:29:59|3.9263
10:30:01|3.9263
10:30:01|3.9263
10:30:03|3.9263
10:30:04|3.9263
10:30:04|3.9263
10:30:06|3.9263
10:30:07|3.9263
10:30:09|3.9263
10:30:09|3.9263
10:30:10|3.9263
10:30:11|3.9263
10:30:13|3.9263
10:30:14|3.9263
10:30:15|3.9264
10:30:16|3.9264
10:30:17|3.9264
10:30:18|3.9264
10:30:19|3.9264
10:30:20|3.929
10:30:21|3.929
10:30:22|3.929
10:30:23|3.929
10:30:24|3.929
10:30:26|3.929
10:30:27|3.929
10:30:27|3.929
10:30:28|3.929
10:30:30|3.929
10:30:30|3.929
10:30:32|3.929
10:30:33|3.929
10:30:34|3.929
10:30:35|3.929
10:30:37|3.929
10:30:38|3.929
10:30:39|3.929
10:30:40|3.929
10:30:41|3.9272
10:30:42|3.9272
10:30:43|3.9272
10:30:44|3.9272
10:30:45|3.9272
10:30:46|3.9272
10:30:47|3.9272
10:30:48|3.9272
10:30:50|3.9272
10:30:51|3.9248
10:30:52|3.9247
10:30:53|3.9247
10:30:54|3.9247
10:30:55|3.9247
10:30:56|3.9247
10:30:57|3.9247
10:30:58|3.9226
10:30:59|3.9181
10:31:00|3.9181
10:31:02|3.9198
10:31:02|3.91
10:31:03|3.91
10:31:05|3.9081
10:31:06|3.9079
10:31:07|3.9079
10:31:08|3.9079
10:31:09|3.9079
10:31:10|3.9079
10:31:11|3.9089
10:31:12|3.9089
10:31:14|3.9089
10:31:14|3.909
10:31:16|3.909
10:31:17|3.909
10:31:17|3.909
10:31:18|3.909
10:31:20|3.909
10:31:21|3.909
10:31:22|3.909
10:31:23|3.9089
10:31:23|3.9089
10:31:25|3.9089
10:31:25|3.9089
10:31:26|3.9089
10:31:27|3.909
10:31:29|3.909
10:31:29|3.909
10:31:30|3.9148
10:31:32|3.9148
10:31:33|3.9148
10:31:35|3.9148
10:31:35|3.9148
10:31:36|3.9148
10:31:38|3.9148
10:31:39|3.9148
10:31:40|3.9148
10:31:41|3.9148
10:31:43|3.9148
10:31:43|3.9087
10:31:44|3.9086
10:31:45|3.9086
10:31:46|3.9086
10:31:48|3.9072
10:31:49|3.9072
10:31:50|3.9074
10:31:51|3.9074
10:31:52|3.9074
10:31:53|3.9077
10:31:54|3.9051
10:31:55|3.9051
10:31:56|3.9065
10:31:57|3.9065
10:31:58|3.9065
10:31:59|3.9065
10:32:00|3.9065
10:32:01|3.9065
10:32:02|3.9065
10:32:03|3.9065
10:32:04|3.9065
10:32:05|3.9065
10:32:06|3.9065
10:32:07|3.9065
10:32:09|3.9065
10:32:09|3.9053
10:32:10|3.9053
10:32:11|3.9053
10:32:12|3.9053
10:32:13|3.9006
10:32:14|3.9006
10:32:15|3.9006
10:32:17|3.8994
10:32:17|3.8994
10:32:18|3.9037
10:32:19|3.9037
10:32:20|3.9037
10:32:22|3.9037
10:32:22|3.9037
10:32:23|3.9037
10:32:24|3.9037
10:32:25|3.9037
10:32:26|3.9037
10:32:27|3.9037
10:32:28|3.9037
10:32:29|3.8988
10:32:30|3.8973
10:32:31|3.8973
10:32:32|3.8973
10:32:34|3.899
10:32:36|3.8956
10:32:36|3.8956
10:32:38|3.8953
10:32:39|3.8978
10:32:40|3.8978
10:32:41|3.8978
10:32:42|3.8978
10:32:44|3.8978
10:32:45|3.8978
10:32:46|3.8978
10:32:47|3.8978
10:32:47|3.8978
10:32:49|3.8978
10:32:49|3.8978
10:32:51|3.8944
10:32:52|3.8944
10:32:53|3.8944
10:32:54|3.8944
10:32:55|3.8944
10:32:56|3.8944
10:32:57|3.8944
10:32:58|3.8946
10:32:59|3.8946
10:33:00|3.8945
10:33:01|3.8945
10:33:02|3.8945
10:33:03|3.889
10:33:04|3.889
10:33:05|3.894
10:33:06|3.8874
10:33:07|3.8874
10:33:08|3.8874
10:33:09|3.8874
10:33:10|3.8859
10:33:11|3.8845
10:33:12|3.8845
10:33:13|3.8845
10:33:14|3.8845
10:33:15|3.8815
10:33:16|3.8846
10:33:17|3.8846
10:33:18|3.8846
10:33:19|3.8846
10:33:20|3.8846
10:33:21|3.8846
10:33:22|3.8796
10:33:23|3.8796
10:33:24|3.891
10:33:26|3.8799
10:33:27|3.8799
10:33:28|3.8799
10:33:29|3.8799
10:33:30|3.8799
10:33:31|3.8799
10:33:32|3.8799
10:33:33|3.8799
10:33:35|3.8796
10:33:36|3.8796
10:33:37|3.8781
10:33:38|3.8781
10:33:38|3.8772
10:33:39|3.8772
10:33:41|3.8772
10:33:42|3.884
10:33:43|3.884
10:33:44|3.884
10:33:45|3.884
10:33:46|3.884
10:33:47|3.884
10:33:48|3.884
10:33:49|3.884
10:33:51|3.884
10:33:51|3.884
10:33:52|3.884
10:33:54|3.884
10:33:55|3.8775
10:33:55|3.8775
10:33:56|3.8775
10:33:57|3.8813
10:33:59|3.8813
10:34:00|3.8813
10:34:00|3.8813
10:34:02|3.8813
10:34:02|3.8813
10:34:03|3.8813
10:34:04|3.8813
10:34:06|3.8813
10:34:07|3.8813
10:34:07|3.8813
10:34:08|3.8813
10:34:10|3.8813
10:34:10|3.8813
10:34:11|3.8813
10:34:12|3.8813
10:34:13|3.8813
10:34:14|3.8833
10:34:16|3.8833
10:34:17|3.8859
10:34:18|3.8859
10:34:19|3.8859
10:34:20|3.8859
10:34:21|3.8859
10:34:22|3.8859
10:34:24|3.8878
10:34:24|3.8878
10:34:25|3.8878
10:34:27|3.8878
10:34:27|3.8878
10:34:29|3.8878
10:34:29|3.8878
10:34:30|3.8878
10:34:32|3.8878
10:34:33|3.8878
10:34:35|3.8878
10:34:35|3.8878
10:34:36|3.8812
10:34:37|3.8812
10:34:39|3.8812
10:34:39|3.8752
10:34:41|3.8752
10:34:42|3.8752
10:34:43|3.8752
10:34:44|3.8752
10:34:46|3.8752
10:34:46|3.8752
10:34:48|3.8775
10:34:49|3.8775
10:34:50|3.8775
10:34:51|3.8761
10:34:52|3.8761
10:34:53|3.8761
10:34:54|3.8761
10:34:55|3.8725
10:34:56|3.8725
10:34:58|3.8725
10:34:59|3.8725
10:35:00|3.8715
10:35:01|3.8715
10:35:02|3.8715
10:35:03|3.8715
10:35:04|3.8715
10:35:05|3.8715
10:35:06|3.8715
10:35:07|3.8715
10:35:08|3.8715
10:35:09|3.8715
10:35:10|3.8715
10:35:11|3.8715
10:35:12|3.8715
10:35:13|3.8716
10:35:14|3.8716
10:35:15|3.8716
10:35:16|3.8716
10:35:17|3.8716
10:35:18|3.8716
10:35:19|3.8716
10:35:20|3.8716
10:35:21|3.8716
10:35:22|3.8701
10:35:23|3.8701
10:35:24|3.8701
10:35:25|3.8677
10:35:27|3.8677
10:35:28|3.8677
10:35:28|3.8677
10:35:29|3.8667
10:35:31|3.8667
10:35:32|3.8667
10:35:33|3.8667
10:35:35|3.8653
10:35:35|3.8653
10:35:37|3.8653
10:35:38|3.8653
10:35:39|3.8653
10:35:40|3.8642
10:35:42|3.8642
10:35:42|3.8677
10:35:45|3.8677
10:35:45|3.8677
10:35:46|3.8677
10:35:48|3.8677
10:35:48|3.8677
10:35:50|3.8677
10:35:50|3.8677
10:35:52|3.8677
10:35:53|3.8677
10:35:54|3.8677
10:35:55|3.8677
10:35:56|3.8677
10:35:57|3.8677
10:35:58|3.8677
10:36:00|3.867
10:36:01|3.867
10:36:02|3.867
10:36:02|3.867
10:36:03|3.867
10:36:04|3.867
10:36:05|3.867
10:36:07|3.8662
10:36:08|3.8662
10:36:09|3.8662
10:36:11|3.8662
10:36:11|3.8662
10:36:12|3.8662
10:36:13|3.8662
10:36:15|3.8662
10:36:16|3.8662
10:36:17|3.8662
10:36:18|3.8662
10:36:19|3.8662
10:36:20|3.8678
10:36:20|3.8678
10:36:21|3.8678
10:36:22|3.8678
10:36:23|3.8678
10:36:25|3.8678
10:36:26|3.8678
10:36:26|3.8678
10:36:27|3.8678
10:36:28|3.8678
10:36:29|3.8678
10:36:30|3.8678
10:36:32|3.8678
10:36:33|3.8678
10:36:34|3.8678
10:36:36|3.8678
10:36:37|3.8678
10:36:37|3.8678
10:36:38|3.8658
10:36:40|3.8658
10:36:40|3.8658
10:36:41|3.8658
10:36:43|3.8658
10:36:44|3.8658
10:36:46|3.8658
10:36:46|3.8658
10:36:47|3.8658
10:36:48|3.8658
10:36:49|3.8658
10:36:50|3.8658
10:36:51|3.8658
10:36:53|3.8658
10:36:53|3.8658
10:36:55|3.8658
10:36:56|3.8658
10:36:57|3.863
10:36:58|3.863
10:36:59|3.863
10:37:00|3.8629
10:37:01|3.8629
10:37:02|3.8629
10:37:03|3.8629
10:37:04|3.8629
10:37:05|3.8676
10:37:06|3.8676
10:37:07|3.8676
10:37:08|3.8676
10:37:09|3.8676
10:37:10|3.8676
10:37:11|3.8676
10:37:12|3.8627
10:37:13|3.8627
10:37:14|3.8627
10:37:15|3.8627
10:37:16|3.8627
10:37:17|3.8627
10:37:18|3.8627
10:37:19|3.8627
10:37:20|3.8627
10:37:21|3.8655
10:37:23|3.8629
10:37:23|3.8629
10:37:24|3.8629
10:37:25|3.8629
10:37:26|3.8631
10:37:27|3.8631
10:37:28|3.8631
10:37:29|3.8681
10:37:30|3.8681
10:37:31|3.8681
10:37:33|3.8681
10:37:33|3.8681
10:37:34|3.8681
10:37:35|3.8681
10:37:38|3.8681
10:37:38|3.8708
10:37:40|3.8708
10:37:41|3.8708
10:37:42|3.8708
10:37:43|3.8708
10:37:43|3.8708
10:37:45|3.8708
10:37:46|3.8708
10:37:47|3.8708
10:37:48|3.8708
10:37:50|3.8708
10:37:50|3.8708
10:37:51|3.8708
10:37:52|3.8708
10:37:53|3.8708
10:37:54|3.8708
10:37:56|3.8708
10:37:57|3.8708
10:37:58|3.8708
10:37:59|3.8708
10:38:00|3.8708
10:38:00|3.8708
10:38:02|3.8708
10:38:03|3.8708
10:38:03|3.872
10:38:04|3.872
10:38:05|3.872
10:38:08|3.872
10:38:08|3.869
10:38:10|3.869
10:38:11|3.853
10:38:12|3.8608
10:38:14|3.8681
10:38:14|3.8574
10:38:15|3.8574
10:38:16|3.8574
10:38:17|3.8574
10:38:18|3.8574
10:38:19|3.8574
10:38:20|3.8574
10:38:21|3.8574
10:38:23|3.8574
10:38:24|3.8574
10:38:26|3.8574
10:38:26|3.8574
10:38:27|3.8574
10:38:28|3.8574
10:38:29|3.8574
10:38:30|3.8574
10:38:31|3.8574
10:38:32|3.8574
10:38:33|3.8574
10:38:34|3.8511
10:38:35|3.8511
10:38:36|3.8511
10:38:37|3.8511
10:38:39|3.8511
10:38:40|3.8511
10:38:41|3.8511
10:38:43|3.852
10:38:43|3.852
10:38:44|3.852
10:38:45|3.852
10:38:46|3.8523
10:38:47|3.8523
10:38:48|3.8523
10:38:49|3.8523
10:38:50|3.8523
10:38:51|3.8523
10:38:52|3.8523
10:38:54|3.8523
10:38:55|3.8589
10:38:56|3.8589
10:38:58|3.8589
10:38:58|3.8589
10:38:59|3.8589
10:39:00|3.8589
10:39:01|3.8589
10:39:02|3.8541
10:39:03|3.8541
10:39:04|3.8541
10:39:05|3.8541
10:39:06|3.8541
10:39:07|3.8541
10:39:09|3.8541
10:39:10|3.8541
10:39:11|3.8552
10:39:12|3.8552
10:39:12|3.8552
10:39:14|3.8552
10:39:15|3.8552
10:39:15|3.8552
10:39:16|3.8552
10:39:18|3.8552
10:39:19|3.8542
10:39:19|3.8542
10:39:21|3.8542
10:39:22|3.8542
10:39:23|3.8542
10:39:24|3.8542
10:39:25|3.8542
10:39:26|3.8542
10:39:27|3.8542
10:39:28|3.8542
10:39:28|3.8542
10:39:29|3.8542
10:39:30|3.8542
10:39:32|3.8542
10:39:33|3.8542
10:39:34|3.8542
10:39:35|3.8542
10:39:37|3.8542
10:39:37|3.8542
10:39:38|3.8548
10:39:39|3.8548
10:39:40|3.8548
10:39:41|3.8548
10:39:42|3.8548
10:39:44|3.8548
10:39:44|3.8548
10:39:46|3.8575
10:39:47|3.8571
10:39:48|3.8571
10:39:48|3.8571
10:39:50|3.8572
10:39:52|3.8572
10:39:52|3.8572
10:39:53|3.8572
10:39:54|3.8606
10:39:55|3.8622
10:39:56|3.8622
10:39:58|3.8622
10:39:59|3.8622
10:40:00|3.8583
10:40:01|3.8583
10:40:01|3.8583
10:40:03|3.8667
10:40:04|3.8667
10:40:05|3.8667
10:40:06|3.8667
10:40:07|3.8593
10:40:08|3.8593
10:40:08|3.8593
10:40:10|3.8593
10:40:12|3.8593
10:40:13|3.8593
10:40:14|3.8607
10:40:15|3.8607
10:40:15|3.8607
10:40:17|3.8607
10:40:18|3.8607
10:40:18|3.8662
10:40:20|3.8662
10:40:21|3.8662
10:40:22|3.8662
10:40:23|3.8571
10:40:23|3.8571
10:40:26|3.8571
10:40:26|3.8571
10:40:27|3.8642
10:40:28|3.8642
10:40:29|3.8642
10:40:30|3.8642
10:40:32|3.8642
10:40:34|3.8624
10:40:35|3.8624
10:40:36|3.8624
10:40:36|3.8624
10:40:37|3.8622
10:40:40|3.8658
10:40:40|3.8658
10:40:42|3.8658
10:40:43|3.8658
10:40:44|3.8658
10:40:45|3.8657
10:40:45|3.8657
10:40:47|3.8657
10:40:47|3.8657
10:40:49|3.8657
10:40:49|3.8657
10:40:51|3.8657
10:40:52|3.8657
10:40:53|3.8657
10:40:54|3.8657
10:40:55|3.8657
10:40:56|3.8657
10:40:57|3.8657
10:40:58|3.8657
10:40:59|3.8657
10:40:59|3.8662
10:41:01|3.8662
10:41:02|3.8662
10:41:04|3.8662
10:41:04|3.8662
10:41:05|3.8662
10:41:06|3.8662
10:41:08|3.8662
10:41:09|3.8662
10:41:09|3.8662
10:41:10|3.8662
10:41:12|3.8662
10:41:13|3.8662
10:41:14|3.8662
10:41:14|3.8662
10:41:16|3.8662
10:41:17|3.8662
10:41:17|3.8662
10:41:19|3.8662
10:41:19|3.8662
10:41:21|3.8662
10:41:21|3.8662
10:41:23|3.8661
10:41:24|3.8661
10:41:25|3.8661
10:41:25|3.8661
10:41:27|3.8661
10:41:28|3.8661
10:41:29|3.8661
10:41:30|3.8661
10:41:30|3.8661
10:41:32|3.8661
10:41:32|3.8661
10:41:34|3.8661
10:41:36|3.8632
10:41:36|3.8632
10:41:37|3.8632
10:41:38|3.8632
10:41:40|3.8632
10:41:41|3.8632
10:41:42|3.8624
10:41:43|3.8609
10:41:44|3.8609
10:41:44|3.8524
10:41:46|3.8524
10:41:47|3.8524
10:41:48|3.8524
10:41:49|3.8524
10:41:49|3.8524
10:41:51|3.8524
10:41:53|3.8524
10:41:53|3.8524
10:41:54|3.8524
10:41:55|3.8525
10:41:57|3.8525
10:41:58|3.8525
10:41:59|3.8525
10:41:59|3.8525
10:42:02|3.8578
10:42:03|3.8578
10:42:03|3.8598
10:42:05|3.8577
10:42:06|3.8577
10:42:06|3.8577
10:42:08|3.8577
10:42:08|3.8577
10:42:10|3.8553
10:42:10|3.8553
10:42:11|3.8553
10:42:12|3.8553
10:42:14|3.8553
10:42:15|3.8553
10:42:15|3.8553
10:42:17|3.8553
10:42:18|3.8553
10:42:18|3.8553
10:42:21|3.8553
10:42:22|3.8553
10:42:23|3.8553
10:42:24|3.8553
10:42:25|3.8553
10:42:26|3.8635
10:42:28|3.8635
10:42:28|3.8635
10:42:29|3.8635
10:42:30|3.8635
10:42:31|3.8635
10:42:33|3.8635
10:42:35|3.8635
10:42:36|3.8635
10:42:36|3.8635
10:42:38|3.8692
10:42:40|3.8692
10:42:40|3.8692
10:42:41|3.8692
10:42:43|3.8692
10:42:44|3.8692
10:42:46|3.8708
10:42:47|3.8693
10:42:48|3.8693
10:42:49|3.8693
10:42:50|3.8693
10:42:51|3.8693
10:42:52|3.8693
10:42:53|3.8703
10:42:54|3.8703
10:42:55|3.8703
10:42:56|3.8692
10:42:58|3.8692
10:42:58|3.8692
10:42:59|3.8692
10:43:01|3.8692
10:43:02|3.8692
10:43:03|3.8692
10:43:05|3.8692
10:43:06|3.8692
10:43:07|3.8692
10:43:08|3.8692
10:43:09|3.8692
10:43:10|3.8692
10:43:11|3.8692
10:43:11|3.8692
10:43:13|3.8692
10:43:14|3.8692
10:43:15|3.8692
10:43:16|3.8692
10:43:17|3.8692
10:43:18|3.8692
10:43:19|3.8634
10:43:20|3.8634
10:43:21|3.8634
10:43:22|3.8634
10:43:23|3.8701
10:43:24|3.8744
10:43:25|3.8744
10:43:26|3.8744
10:43:27|3.8744
10:43:28|3.8744
10:43:29|3.8744
10:43:30|3.8744
10:43:31|3.8786
10:43:32|3.8801
10:43:33|3.8801
10:43:34|3.8801
10:43:35|3.8801
10:43:37|3.8801
10:43:37|3.8801
10:43:38|3.8801
10:43:40|3.8803
10:43:42|3.8762
10:43:42|3.8762
10:43:43|3.8762
10:43:44|3.8762
10:43:45|3.8762
10:43:46|3.8762
10:43:47|3.8762
10:43:48|3.8762
10:43:49|3.8762
10:43:51|3.8762
10:43:52|3.8762
10:43:53|3.8762
10:43:53|3.8762
10:43:55|3.8762
10:43:57|3.8762
10:43:57|3.8762
10:43:58|3.8762
10:43:59|3.8737
10:44:00|3.8732
10:44:01|3.8732
10:44:02|3.8732
10:44:03|3.8732
10:44:04|3.87
10:44:05|3.87
10:44:06|3.87
10:44:07|3.87
10:44:08|3.87
10:44:09|3.87
10:44:10|3.87
10:44:11|3.87
10:44:12|3.87
10:44:13|3.8718
10:44:14|3.8718
10:44:15|3.8718
10:44:16|3.8718
10:44:17|3.8718
10:44:18|3.8718
10:44:19|3.8718
10:44:20|3.8718
10:44:21|3.8701
10:44:22|3.8747
10:44:23|3.8747
10:44:24|3.8747
10:44:25|3.8747
10:44:26|3.8747
10:44:27|3.8747
10:44:28|3.8747
10:44:29|3.8747
10:44:30|3.8747
10:44:31|3.8747
10:44:32|3.8747
10:44:34|3.8747
10:44:34|3.8747
10:44:37|3.8747
10:44:38|3.8747
10:44:38|3.8747
10:44:40|3.8747
10:44:40|3.8747
10:44:42|3.8747
10:44:43|3.8747
10:44:45|3.8747
10:44:45|3.8747
10:44:46|3.8747
10:44:47|3.8747
10:44:48|3.8747
10:44:49|3.8747
10:44:50|3.8747
10:44:51|3.8747
10:44:52|3.8747
10:44:53|3.8747
10:44:54|3.87
10:44:55|3.87
10:44:56|3.87
10:44:57|3.87
10:44:59|3.87
10:45:00|3.8739
10:45:02|3.8739
10:45:03|3.8739
10:45:04|3.8739
10:45:05|3.8765
10:45:06|3.8765
10:45:07|3.8765
10:45:08|3.877
10:45:08|3.877
10:45:10|3.877
10:45:11|3.877
10:45:12|3.877
10:45:13|3.877
10:45:14|3.877
10:45:16|3.877
10:45:16|3.8797
10:45:17|3.8797
10:45:18|3.8797
10:45:19|3.8797
10:45:20|3.8864
10:45:22|3.8864
10:45:23|3.8864
10:45:23|3.8864
10:45:25|3.8864
10:45:26|3.8864
10:45:27|3.8864
10:45:28|3.8864
10:45:29|3.8772
10:45:30|3.8772
10:45:31|3.8772
10:45:32|3.887
10:45:33|3.887
10:45:34|3.8784
10:45:35|3.8784
10:45:36|3.8786
10:45:37|3.8786
10:45:39|3.8786
10:45:39|3.8786
10:45:40|3.8786
10:45:41|3.8786
10:45:42|3.8786
10:45:43|3.8786
10:45:44|3.8782
10:45:45|3.8782
10:45:46|3.8782
10:45:47|3.8782
10:45:48|3.8782
10:45:49|3.8784
10:45:50|3.8784
10:45:51|3.8784
10:45:52|3.8784
10:45:53|3.8784
10:45:54|3.8784
10:45:55|3.8784
10:45:57|3.8784
10:45:59|3.8784
10:45:59|3.8721
10:46:00|3.8721
10:46:01|3.8721
10:46:02|3.8721
10:46:03|3.8721
10:46:04|3.8721
10:46:05|3.8721
10:46:06|3.8721
10:46:07|3.874
10:46:08|3.874
10:46:09|3.874
10:46:10|3.874
10:46:11|3.874
10:46:12|3.8728
10:46:13|3.8728
10:46:14|3.8728
10:46:15|3.8728
10:46:16|3.8728
10:46:17|3.8728
10:46:18|3.8728
10:46:19|3.8728
10:46:20|3.8728
10:46:21|3.8728
10:46:22|3.8722
10:46:24|3.8722
10:46:24|3.8722
10:46:26|3.8722
10:46:27|3.8722
10:46:28|3.8722
10:46:29|3.8722
10:46:30|3.8722
10:46:31|3.8722
10:46:32|3.8722
10:46:33|3.8722
10:46:34|3.8722
10:46:36|3.8722
10:46:36|3.8722
10:46:38|3.8722
10:46:39|3.8722
10:46:40|3.8722
10:46:41|3.8722
10:46:42|3.8722
10:46:43|3.8722
10:46:44|3.8722
10:46:45|3.8722
10:46:46|3.8722
10:46:47|3.8722
10:46:48|3.8722
10:46:48|3.8722
10:46:50|3.8722
10:46:51|3.8722
10:46:52|3.8722
10:46:53|3.8722
10:46:54|3.8722
10:46:56|3.8722
10:46:56|3.8722
10:46:57|3.8722
10:46:58|3.8722
10:46:59|3.8722
10:47:00|3.8722
10:47:02|3.8722
10:47:03|3.8722
10:47:04|3.8722
10:47:05|3.8722
10:47:06|3.8722
10:47:07|3.8722
10:47:09|3.8722
10:47:09|3.8722
10:47:10|3.871
10:47:11|3.871
10:47:13|3.87
10:47:13|3.8637
10:47:14|3.8637
10:47:15|3.8637
10:47:16|3.8637
10:47:17|3.8637
10:47:19|3.8637
10:47:19|3.8637
10:47:20|3.8637
10:47:22|3.8678
10:47:22|3.8678
10:47:23|3.8678
10:47:24|3.8678
10:47:25|3.8678
10:47:26|3.8679
10:47:27|3.8679
10:47:28|3.8679
10:47:29|3.8679
10:47:30|3.8679
10:47:31|3.8679
10:47:32|3.87
10:47:33|3.87
10:47:35|3.87
10:47:36|3.87
10:47:37|3.87
10:47:38|3.87
10:47:40|3.8681
10:47:41|3.8621
10:47:42|3.8621
10:47:43|3.8621
10:47:43|3.8621
10:47:46|3.8621
10:47:46|3.8621
10:47:47|3.8621
10:47:48|3.8621
10:47:50|3.8621
10:47:50|3.8621
10:47:52|3.8632
10:47:54|3.8632
10:47:54|3.8632
10:47:55|3.8632
10:47:56|3.8632
10:47:57|3.8737
10:47:59|3.8732
10:47:59|3.8732
10:48:00|3.8732
10:48:01|3.8732
10:48:03|3.8732
10:48:04|3.8732
10:48:05|3.8732
10:48:05|3.8732
10:48:06|3.8732
10:48:08|3.8739
10:48:09|3.8739
10:48:11|3.8739
10:48:11|3.8739
10:48:12|3.8788
10:48:13|3.8788
10:48:14|3.8788
10:48:15|3.8788
10:48:16|3.8787
10:48:17|3.8787
10:48:18|3.8787
10:48:19|3.8787
10:48:20|3.8787
10:48:21|3.8787
10:48:22|3.8787
10:48:23|3.8787
10:48:25|3.8787
10:48:26|3.8884
10:48:27|3.8883
10:48:29|3.8795
10:48:29|3.8795
10:48:30|3.8795
10:48:31|3.8795
10:48:32|3.8795
10:48:33|3.8795
10:48:34|3.8795
10:48:36|3.8795
10:48:37|3.8795
10:48:38|3.8795
10:48:38|3.8795
10:48:39|3.8905
10:48:41|3.8905
10:48:42|3.8905
10:48:43|3.8905
10:48:44|3.8905
10:48:44|3.8905
10:48:45|3.8905
10:48:47|3.8905
10:48:47|3.8905
10:48:48|3.8842
10:48:49|3.8842
10:48:50|3.8842
10:48:52|3.89
10:48:53|3.89
10:48:54|3.89
10:48:55|3.89
10:48:56|3.89
10:48:57|3.89
10:48:57|3.89
10:49:00|3.89
10:49:00|3.89
10:49:01|3.89
10:49:03|3.8842
10:49:04|3.8842
10:49:05|3.8842
10:49:06|3.8842
10:49:07|3.8842
10:49:08|3.8842
10:49:09|3.8842
10:49:10|3.8842
10:49:12|3.8842
10:49:12|3.8842
10:49:13|3.8842
10:49:14|3.89
10:49:15|3.89
10:49:16|3.89
10:49:17|3.89
10:49:18|3.89
10:49:19|3.8899
10:49:21|3.8899
10:49:22|3.8899
10:49:23|3.8899
10:49:24|3.8899
10:49:24|3.8899
10:49:26|3.8899
10:49:27|3.8899
10:49:28|3.8899
10:49:29|3.8899
10:49:30|3.8899
10:49:31|3.8899
10:49:32|3.8899
10:49:33|3.8899
10:49:33|3.8899
10:49:34|3.8898
10:49:36|3.8898
10:49:38|3.8898
10:49:38|3.8898
10:49:39|3.8898
10:49:40|3.8898
10:49:41|3.8898
10:49:42|3.8898
10:49:43|3.8826
10:49:44|3.8826
10:49:45|3.8826
10:49:46|3.8826
10:49:47|3.8826
10:49:48|3.8826
10:49:49|3.8826
10:49:50|3.8826
10:49:51|3.8826
10:49:52|3.8826
10:49:54|3.8826
10:49:55|3.8826
10:49:56|3.8826
10:49:57|3.8826
10:49:58|3.8826
10:49:59|3.8826
10:50:00|3.8826
10:50:01|3.8826
10:50:03|3.8826
10:50:03|3.8826
10:50:04|3.8826
10:50:05|3.8826
10:50:06|3.8826
10:50:07|3.8826
10:50:09|3.8826
10:50:10|3.8836
10:50:11|3.8836
10:50:12|3.8836
10:50:13|3.8836
10:50:14|3.8836
10:50:16|3.8836
10:50:16|3.8825
10:50:17|3.8825
10:50:18|3.8836
10:50:19|3.8836
10:50:20|3.889
10:50:21|3.889
10:50:23|3.891
10:50:24|3.891
10:50:25|3.891
10:50:26|3.891
10:50:27|3.891
10:50:29|3.891
10:50:29|3.891
10:50:30|3.891
10:50:31|3.891
10:50:32|3.891
10:50:33|3.891
10:50:35|3.891
10:50:37|3.891
10:50:37|3.891
10:50:39|3.891
10:50:40|3.891
10:50:40|3.891
10:50:42|3.891
10:50:43|3.891
10:50:44|3.891
10:50:46|3.891
10:50:46|3.891
10:50:47|3.891
10:50:48|3.891
10:50:49|3.891
10:50:50|3.891
10:50:51|3.891
10:50:52|3.891
10:50:54|3.891
10:50:56|3.89
10:50:56|3.89
10:50:57|3.89
10:50:58|3.8893
10:50:59|3.8893
10:51:00|3.8893
10:51:01|3.8867
10:51:02|3.8867
10:51:03|3.8867
10:51:04|3.8867
10:51:05|3.8867
10:51:06|3.8867
10:51:07|3.8867
10:51:08|3.8867
10:51:09|3.8867
10:51:10|3.8867
10:51:11|3.8867
10:51:12|3.8867
10:51:13|3.8867
10:51:14|3.8867
10:51:15|3.8838
10:51:16|3.8838
10:51:17|3.8838
10:51:18|3.8838
10:51:19|3.885
10:51:20|3.885
10:51:21|3.885
10:51:22|3.885
10:51:23|3.885
10:51:24|3.8867
10:51:25|3.8867
10:51:26|3.8867
10:51:27|3.8867
10:51:28|3.8867
10:51:29|3.8867
10:51:30|3.8867
10:51:31|3.8867
10:51:32|3.8867
10:51:34|3.8867
10:51:34|3.8867
10:51:37|3.8867
10:51:38|3.8867
10:51:39|3.8867
10:51:40|3.8867
10:51:41|3.8867
10:51:42|3.8867
10:51:43|3.8867
10:51:43|3.8843
10:51:44|3.8843
10:51:45|3.8843
10:51:46|3.8843
10:51:47|3.8843
10:51:48|3.8843
10:51:50|3.8843
10:51:50|3.8825
10:51:52|3.8825
10:51:54|3.8808
10:51:54|3.8808
10:51:55|3.8808
10:51:56|3.8808
10:51:57|3.8825
10:51:58|3.8825
10:51:59|3.8808
10:52:00|3.8808
10:52:01|3.8808
10:52:02|3.8808
10:52:03|3.8901
10:52:04|3.8901
10:52:06|3.8901
10:52:06|3.8901
10:52:07|3.8901
10:52:09|3.8901
10:52:10|3.8901
10:52:11|3.8901
10:52:11|3.8901
10:52:13|3.8901
10:52:13|3.891
10:52:15|3.891
10:52:16|3.891
10:52:17|3.891
10:52:18|3.891
10:52:18|3.891
10:52:20|3.891
10:52:20|3.8901
10:52:21|3.8901
10:52:23|3.8901
10:52:23|3.891
10:52:25|3.891
10:52:26|3.891
10:52:26|3.891
10:52:28|3.891
10:52:29|3.8769
10:52:30|3.8769
10:52:31|3.872
10:52:31|3.87
10:52:32|3.87
10:52:34|3.87
10:52:35|3.87
10:52:36|3.87
10:52:37|3.87
10:52:39|3.87
10:52:40|3.87
10:52:41|3.87
10:52:42|3.87
10:52:43|3.87
10:52:43|3.877
10:52:45|3.877
10:52:46|3.877
10:52:47|3.877
10:52:48|3.877
10:52:50|3.877
10:52:50|3.877
10:52:52|3.877
10:52:53|3.877
10:52:54|3.877
10:52:55|3.877
10:52:56|3.877
10:52:57|3.877
10:52:58|3.877
10:52:59|3.877
10:53:00|3.877
10:53:01|3.877
10:53:02|3.877
10:53:03|3.8771
10:53:04|3.8771
10:53:05|3.8772
10:53:06|3.8772
10:53:07|3.8772
10:53:08|3.8772
10:53:09|3.8772
10:53:10|3.8772
10:53:12|3.8772
10:53:13|3.8772
10:53:14|3.8772
10:53:14|3.8772
10:53:15|3.8772
10:53:16|3.8772
10:53:17|3.8772
10:53:18|3.8772
10:53:20|3.8772
10:53:21|3.8772
10:53:21|3.8772
10:53:23|3.8772
10:53:24|3.8772
10:53:24|3.8772
10:53:26|3.8772
10:53:26|3.8772
10:53:28|3.8772
10:53:28|3.8772
10:53:30|3.8732
10:53:31|3.8732
10:53:32|3.8732
10:53:33|3.8732
10:53:33|3.8732
10:53:35|3.8735
10:53:36|3.8742
10:53:37|3.8742
10:53:38|3.8742
10:53:39|3.8742
10:53:40|3.8742
10:53:41|3.8742
10:53:42|3.8742
10:53:44|3.8742
10:53:44|3.8742
10:53:46|3.8742
10:53:47|3.8742
10:53:47|3.8742
10:53:48|3.8743
10:53:49|3.8717
10:53:50|3.8717
10:53:52|3.8717
10:53:53|3.8717
10:53:53|3.8717
10:53:54|3.8717
10:53:56|3.8717
10:53:57|3.8717
10:53:58|3.8717
10:53:59|3.8717
10:54:01|3.8717
10:54:01|3.8717
10:54:02|3.8717
10:54:04|3.8717
10:54:05|3.8717
10:54:06|3.8717
10:54:06|3.8717
10:54:07|3.8717
10:54:09|3.8768
10:54:10|3.8768
10:54:10|3.8768
10:54:12|3.8768
10:54:13|3.8768
10:54:14|3.8768
10:54:15|3.8768
10:54:16|3.8768
10:54:17|3.8768
10:54:18|3.8768
10:54:19|3.8768
10:54:20|3.8768
10:54:21|3.8768
10:54:22|3.8768
10:54:23|3.8768
10:54:24|3.8768
10:54:25|3.8768
10:54:27|3.8833
10:54:27|3.8833
10:54:29|3.8833
10:54:30|3.8833
10:54:30|3.8833
10:54:31|3.8833
10:54:32|3.8833
10:54:33|3.8833
10:54:34|3.8831
10:54:35|3.8764
10:54:37|3.8764
10:54:38|3.8764
10:54:40|3.8764
10:54:40|3.8764
10:54:42|3.8764
10:54:44|3.8764
10:54:45|3.8764
10:54:46|3.8764
10:54:47|3.8802
10:54:48|3.8802
10:54:48|3.8802
10:54:50|3.8802
10:54:52|3.8802
10:54:52|3.8802
10:54:53|3.8802
10:54:55|3.8802
10:54:55|3.875
10:54:56|3.875
10:54:57|3.875
10:54:59|3.875
10:54:59|3.8799
10:55:01|3.8799
10:55:02|3.8799
10:55:03|3.8799
10:55:04|3.8799
10:55:05|3.8813
10:55:06|3.8813
10:55:08|3.8813
10:55:09|3.8813
10:55:10|3.8813
10:55:11|3.8813
10:55:12|3.8813
10:55:14|3.8813
10:55:14|3.8813
10:55:15|3.8813
10:55:17|3.8792
10:55:18|3.8792
10:55:19|3.8792
10:55:20|3.8792
10:55:21|3.8792
10:55:23|3.8792
10:55:23|3.8751
10:55:24|3.8751
10:55:25|3.8751
10:55:26|3.8751
10:55:27|3.8751
10:55:28|3.8751
10:55:29|3.8751
10:55:30|3.8751
10:55:31|3.8751
10:55:32|3.8751
10:55:33|3.8751
10:55:35|3.8787
10:55:37|3.8787
10:55:38|3.8787
10:55:38|3.8787
10:55:39|3.8787
10:55:40|3.8787
10:55:41|3.8787
10:55:43|3.8787
10:55:44|3.8787
10:55:45|3.8787
10:55:46|3.8787
10:55:48|3.8787
10:55:48|3.8787
10:55:49|3.8787
10:55:50|3.8787
10:55:51|3.8787
10:55:53|3.8787
10:55:53|3.8787
10:55:54|3.8787
10:55:56|3.8787
10:55:57|3.8787
10:55:58|3.8787
10:55:59|3.8787
10:56:00|3.8787
10:56:01|3.8787
10:56:02|3.8756
10:56:03|3.8756
10:56:04|3.8756
10:56:05|3.8755
10:56:06|3.8755
10:56:07|3.8755
10:56:08|3.8755
10:56:10|3.8755
10:56:10|3.8756
10:56:11|3.8756
10:56:12|3.8756
10:56:13|3.8756
10:56:14|3.8756
10:56:15|3.8756
10:56:16|3.8756
10:56:17|3.8756
10:56:18|3.8756
10:56:19|3.8756
10:56:21|3.8756
10:56:21|3.8756
10:56:22|3.8756
10:56:23|3.8756
10:56:24|3.8756
10:56:26|3.8756
10:56:26|3.8756
10:56:27|3.8718
10:56:28|3.8718
10:56:29|3.8718
10:56:30|3.8744
10:56:31|3.8744
10:56:32|3.8744
10:56:33|3.8744
10:56:34|3.8744
10:56:36|3.8744
10:56:37|3.8744
10:56:39|3.8744
10:56:39|3.8744
10:56:40|3.8744
10:56:41|3.8744
10:56:42|3.8744
10:56:44|3.8744
10:56:46|3.8744
10:56:47|3.8744
10:56:48|3.8744
10:56:49|3.8744
10:56:49|3.8744
10:56:50|3.8744
10:56:52|3.8721
10:56:52|3.8721
10:56:55|3.8721
10:56:55|3.8721
10:56:56|3.8721
10:56:57|3.8721
10:56:59|3.8721
10:56:59|3.8721
10:57:01|3.8721
10:57:02|3.8721
10:57:03|3.8721
10:57:04|3.8721
10:57:05|3.8721
10:57:06|3.8721
10:57:06|3.8721
10:57:07|3.8721
10:57:09|3.8721
10:57:10|3.8721
10:57:11|3.8721
10:57:12|3.8721
10:57:12|3.8721
10:57:14|3.8721
10:57:14|3.8721
10:57:16|3.8721
10:57:17|3.8721
10:57:17|3.8721
10:57:19|3.8721
10:57:20|3.8721
10:57:21|3.8721
10:57:22|3.8721
10:57:22|3.8721
10:57:23|3.8711
10:57:24|3.8711
10:57:26|3.8711
10:57:27|3.8711
10:57:28|3.8711
10:57:29|3.8711
10:57:31|3.8741
10:57:31|3.8741
10:57:32|3.8741
10:57:33|3.8741
10:57:35|3.8741
10:57:37|3.8741
10:57:38|3.8741
10:57:39|3.8741
10:57:39|3.8741
10:57:41|3.8741
10:57:42|3.8741
10:57:43|3.8741
10:57:44|3.8741
10:57:44|3.8741
10:57:46|3.8741
10:57:46|3.8741
10:57:47|3.8741
10:57:50|3.8741
10:57:50|3.8741
10:57:51|3.8741
10:57:52|3.8741
10:57:53|3.8741
10:57:54|3.8741
10:57:56|3.8741
10:57:57|3.8741
10:57:58|3.8741
10:57:59|3.8741
10:58:00|3.8741
10:58:01|3.8741
10:58:02|3.8741
10:58:03|3.8741
10:58:04|3.8741
10:58:05|3.8741
10:58:06|3.8741
10:58:07|3.8741
10:58:08|3.8741
10:58:09|3.8741
10:58:11|3.8741
10:58:11|3.8741
10:58:13|3.8741
10:58:14|3.8741
10:58:15|3.8741
10:58:16|3.8741
10:58:16|3.8741
10:58:17|3.8741
10:58:18|3.8741
10:58:20|3.8741
10:58:20|3.8741
10:58:21|3.8741
10:58:22|3.8741
10:58:24|3.8741
10:58:24|3.8741
10:58:26|3.8741
10:58:26|3.8741
10:58:27|3.8741
10:58:29|3.87
10:58:29|3.87
10:58:31|3.87
10:58:32|3.87
10:58:33|3.87
10:58:34|3.87
10:58:35|3.87
10:58:36|3.87
10:58:37|3.87
10:58:38|3.87
10:58:40|3.87
10:58:40|3.87
10:58:41|3.87
10:58:42|3.87
10:58:43|3.87
10:58:45|3.87
10:58:45|3.87
10:58:46|3.87
10:58:47|3.87
10:58:49|3.87
10:58:50|3.87
10:58:51|3.87
10:58:52|3.87
10:58:53|3.87
10:58:54|3.87
10:58:55|3.87
10:58:57|3.87
10:58:58|3.87
10:58:59|3.87
10:59:00|3.867
10:59:01|3.867
10:59:03|3.867
10:59:04|3.8653
10:59:05|3.8653
10:59:06|3.8653
10:59:08|3.8653
10:59:09|3.8653
10:59:09|3.8653
10:59:11|3.8653
10:59:12|3.8628
10:59:13|3.8628
10:59:15|3.8628
10:59:16|3.8628
10:59:17|3.8628
10:59:18|3.8628
10:59:19|3.8628
10:59:20|3.8628
10:59:21|3.8628
10:59:22|3.8628
10:59:23|3.8628
10:59:24|3.8603
10:59:26|3.8603
10:59:27|3.8603
10:59:28|3.8603
10:59:29|3.8603
10:59:30|3.8603
10:59:31|3.8603
10:59:32|3.8603
10:59:33|3.8603
10:59:34|3.8603
10:59:35|3.8603
10:59:37|3.8603
10:59:37|3.8603
10:59:38|3.8603
10:59:39|3.8603
10:59:40|3.8603
10:59:41|3.8603
10:59:42|3.8555
10:59:43|3.8555
10:59:45|3.8555
10:59:46|3.8555
10:59:47|3.8555
10:59:49|3.8555
10:59:49|3.8555
10:59:50|3.8555
10:59:51|3.8555
10:59:52|3.8555
10:59:53|3.8555
10:59:54|3.8555
10:59:55|3.8555
10:59:57|3.8555
10:59:58|3.8555
10:59:59|3.8555
11:00:00|3.8555
11:00:01|3.8555
11:00:03|3.8555
11:00:04|3.8555
11:00:04|3.8555
11:00:05|3.8555
11:00:07|3.8555
11:00:08|3.8555
11:00:09|3.8555
11:00:09|3.864
11:00:11|3.8555
11:00:12|3.8555
11:00:14|3.8555
11:00:14|3.8555
11:00:15|3.8555
11:00:16|3.8555
11:00:18|3.8555
11:00:19|3.8555
11:00:19|3.8555
11:00:20|3.8555
11:00:21|3.8555
11:00:22|3.8555
11:00:23|3.8555
11:00:25|3.8555
11:00:26|3.8555
11:00:27|3.8555
11:00:28|3.8555
11:00:29|3.8555
11:00:30|3.8555
11:00:31|3.8555
11:00:32|3.8555
11:00:33|3.8538
11:00:34|3.8538
11:00:35|3.8538
11:00:37|3.8538
11:00:38|3.8518
11:00:40|3.8536
11:00:41|3.8536
11:00:42|3.8537
11:00:43|3.8537
11:00:44|3.8537
11:00:45|3.8537
11:00:46|3.8537
11:00:47|3.8537
11:00:48|3.8537
11:00:49|3.8537
11:00:50|3.8537
11:00:51|3.85
11:00:52|3.85
11:00:53|3.85
11:00:54|3.85
11:00:56|3.85
11:00:56|3.85
11:00:58|3.85
11:00:59|3.842
11:00:59|3.8468
11:01:00|3.844
11:01:02|3.844
11:01:03|3.844
11:01:04|3.844
11:01:05|3.844
11:01:06|3.8424
11:01:07|3.8424
11:01:08|3.8424
11:01:10|3.8424
11:01:10|3.8424
11:01:11|3.8424
11:01:12|3.8489
11:01:13|3.8487
11:01:14|3.8487
11:01:16|3.8487
11:01:17|3.8487
11:01:18|3.8487
11:01:19|3.8487
11:01:19|3.8487
11:01:20|3.8487
11:01:22|3.8487
11:01:23|3.8487
11:01:23|3.8487
11:01:25|3.8487
11:01:26|3.8487
11:01:27|3.845
11:01:28|3.845
11:01:28|3.845
11:01:30|3.845
11:01:31|3.845
11:01:31|3.845
11:01:32|3.845
11:01:34|3.8401
11:01:35|3.8401
11:01:36|3.8401
11:01:37|3.8401
11:01:39|3.8401
11:01:39|3.84
11:01:41|3.84
11:01:41|3.84
11:01:43|3.84
11:01:44|3.84
11:01:45|3.84
11:01:45|3.84
11:01:46|3.84
11:01:48|3.84
11:01:50|3.84
11:01:51|3.84
11:01:51|3.84
11:01:53|3.84
11:01:54|3.84
11:01:55|3.84
11:01:56|3.845
11:01:57|3.845
11:01:57|3.845
11:01:59|3.845
11:02:00|3.845
11:02:01|3.845
11:02:02|3.845
11:02:02|3.845
11:02:04|3.845
11:02:04|3.845
11:02:06|3.845
11:02:07|3.845
11:02:08|3.845
11:02:09|3.845
11:02:10|3.845
11:02:10|3.845
11:02:12|3.845
11:02:13|3.845
11:02:15|3.845
11:02:15|3.845
11:02:16|3.845
11:02:17|3.845
11:02:18|3.845
11:02:19|3.845
11:02:20|3.845
11:02:21|3.845
11:02:22|3.845
11:02:23|3.845
11:02:24|3.845
11:02:25|3.845
11:02:26|3.845
11:02:27|3.845
11:02:28|3.845
11:02:29|3.845
11:02:30|3.8502
11:02:31|3.8502
11:02:32|3.8502
11:02:34|3.845
11:02:34|3.8525
11:02:35|3.8525
11:02:36|3.8525
11:02:37|3.8525
11:02:38|3.8527
11:02:40|3.8417
11:02:42|3.8415
11:02:42|3.8415
11:02:43|3.8415
11:02:44|3.8415
11:02:45|3.8415
11:02:46|3.8415
11:02:47|3.8415
11:02:48|3.8415
11:02:50|3.8415
11:02:50|3.8415
11:02:51|3.8415
11:02:53|3.8415
11:02:55|3.8415
11:02:56|3.8415
11:02:57|3.8415
11:02:58|3.8415
11:02:58|3.8415
11:02:59|3.8415
11:03:01|3.8415
11:03:02|3.8415
11:03:03|3.8415
11:03:05|3.8499
11:03:05|3.8499
11:03:07|3.8499
11:03:08|3.8499
11:03:09|3.8499
11:03:09|3.8416
11:03:11|3.8416
11:03:12|3.8499
11:03:13|3.8499
11:03:15|3.8499
11:03:15|3.8499
11:03:16|3.8499
11:03:17|3.8499
11:03:18|3.8499
11:03:19|3.8499
11:03:20|3.8499
11:03:21|3.8499
11:03:22|3.8499
11:03:23|3.8415
11:03:24|3.8421
11:03:25|3.8421
11:03:26|3.8421
11:03:27|3.8421
11:03:28|3.8421
11:03:29|3.8421
11:03:30|3.8421
11:03:31|3.8421
11:03:32|3.8421
11:03:33|3.8421
11:03:34|3.8421
11:03:35|3.8421
11:03:37|3.8421
11:03:37|3.8421
11:03:38|3.8421
11:03:39|3.8421
11:03:41|3.8421
11:03:41|3.8421
11:03:43|3.8421
11:03:44|3.8421
11:03:45|3.8421
11:03:46|3.8421
11:03:48|3.8421
11:03:48|3.8421
11:03:49|3.8421
11:03:50|3.8421
11:03:51|3.8421
11:03:52|3.8421
11:03:53|3.8421
11:03:54|3.8421
11:03:56|3.8421
11:03:57|3.8421
11:03:57|3.8421
11:04:00|3.845
11:04:00|3.845
11:04:01|3.845
11:04:02|3.845
11:04:03|3.8401
11:04:04|3.8401
11:04:05|3.8401
11:04:06|3.8401
11:04:07|3.8401
11:04:08|3.8401
11:04:09|3.8401
11:04:10|3.8401
11:04:11|3.8424
11:04:12|3.8424
11:04:14|3.8424
11:04:15|3.8424
11:04:16|3.8424
11:04:17|3.8424
11:04:18|3.8424
11:04:19|3.8424
11:04:20|3.8424
11:04:21|3.8424
11:04:21|3.8424
11:04:23|3.8425
11:04:24|3.8425
11:04:25|3.8425
11:04:26|3.8425
11:04:27|3.8425
11:04:27|3.8425
11:04:29|3.8425
11:04:30|3.8425
11:04:31|3.8425
11:04:31|3.8425
11:04:32|3.8425
11:04:34|3.8425
11:04:35|3.8425
11:04:37|3.8425
11:04:37|3.8425
11:04:38|3.8409
11:04:39|3.8409
11:04:40|3.8409
11:04:41|3.8409
11:04:43|3.8409
11:04:44|3.8409
11:04:46|3.8409
11:04:46|3.8409
11:04:47|3.8409
11:04:48|3.8409
11:04:50|3.8409
11:04:52|3.8409
11:04:52|3.8409
11:04:54|3.8409
11:04:55|3.8409
11:04:56|3.8409
11:04:56|3.8409
11:04:58|3.8409
11:04:59|3.8409
11:05:00|3.8409
11:05:01|3.8409
11:05:02|3.8409
11:05:03|3.8409
11:05:03|3.8409
11:05:05|3.846
11:05:07|3.846
11:05:07|3.846
11:05:08|3.846
11:05:09|3.8458
11:05:10|3.8458
11:05:11|3.8458
11:05:12|3.8458
11:05:13|3.8458
11:05:14|3.8458
11:05:15|3.8458
11:05:16|3.8458
11:05:17|3.8474
11:05:18|3.8474
11:05:19|3.8474
11:05:20|3.8461
11:05:21|3.8461
11:05:22|3.846
11:05:23|3.846
11:05:24|3.846
11:05:25|3.846
11:05:26|3.846
11:05:27|3.846
11:05:28|3.846
11:05:29|3.846
11:05:30|3.846
11:05:31|3.846
11:05:32|3.846
11:05:33|3.846
11:05:34|3.846
11:05:35|3.846
11:05:37|3.846
11:05:38|3.846
11:05:39|3.8503
11:05:40|3.8503
11:05:42|3.8503
11:05:42|3.8503
11:05:43|3.8503
11:05:44|3.8503
11:05:45|3.8503
11:05:46|3.8503
11:05:47|3.8503
11:05:48|3.8503
11:05:50|3.8503
11:05:51|3.8503
11:05:53|3.8503
11:05:54|3.8503
11:05:55|3.8503
11:05:57|3.848
11:05:57|3.8479
11:05:59|3.8503
11:05:59|3.8503
11:06:01|3.8503
11:06:02|3.8503
11:06:04|3.8503
11:06:04|3.8503
11:06:06|3.8503
11:06:07|3.8503
11:06:07|3.8521
11:06:09|3.8551
11:06:10|3.8551
11:06:12|3.8551
11:06:13|3.8551
11:06:13|3.8551
11:06:15|3.8551
11:06:15|3.8551
11:06:16|3.8551
11:06:17|3.8551
11:06:18|3.8551
11:06:20|3.8551
11:06:20|3.8551
11:06:21|3.8551
11:06:24|3.8551
11:06:24|3.8551
11:06:25|3.8551
11:06:26|3.8551
11:06:27|3.8551
11:06:28|3.8551
11:06:29|3.8551
11:06:30|3.8544
11:06:31|3.8544
11:06:32|3.8544
11:06:33|3.8544
11:06:34|3.8544
11:06:35|3.8544
11:06:37|3.8544
11:06:38|3.8544
11:06:39|3.8544
11:06:41|3.8544
11:06:41|3.8544
11:06:43|3.8544
11:06:44|3.8544
11:06:45|3.8544
11:06:46|3.8544
11:06:48|3.8544
11:06:49|3.8544
11:06:51|3.8544
11:06:52|3.8552
11:06:52|3.8552
11:06:53|3.8552
11:06:55|3.8552
11:06:55|3.8552
11:06:57|3.8552
11:06:58|3.8552
11:06:59|3.8552
11:07:00|3.8552
11:07:00|3.8552
11:07:02|3.8552
11:07:02|3.8552
11:07:04|3.8552
11:07:05|3.8552
11:07:06|3.8552
11:07:07|3.8552
11:07:08|3.8552
11:07:09|3.8552
11:07:10|3.8552
11:07:11|3.8552
11:07:12|3.8552
11:07:13|3.8552
11:07:14|3.8552
11:07:15|3.8552
11:07:16|3.8594
11:07:17|3.86
11:07:18|3.86
11:07:19|3.86
11:07:20|3.86
11:07:21|3.86
11:07:22|3.86
11:07:23|3.86
11:07:24|3.86
11:07:25|3.86
11:07:26|3.8585
11:07:27|3.8585
11:07:28|3.8585
11:07:29|3.8585
11:07:30|3.8585
11:07:31|3.8585
11:07:32|3.8585
11:07:33|3.8585
11:07:34|3.8585
11:07:35|3.8585
11:07:36|3.8585
11:07:37|3.8585
11:07:39|3.8585
11:07:39|3.8585
11:07:40|3.8585
11:07:42|3.8585
11:07:43|3.8585
11:07:44|3.8585
11:07:45|3.8585
11:07:46|3.8585
11:07:47|3.8585
11:07:49|3.8585
11:07:49|3.8585
11:07:51|3.8585
11:07:51|3.8585
11:07:52|3.8599
11:07:54|3.8599
11:07:55|3.8599
11:07:56|3.8599
11:07:57|3.8585
11:07:59|3.8585
11:08:00|3.8585
11:08:00|3.8585
11:08:02|3.8585
11:08:03|3.8585
11:08:04|3.8585
11:08:06|3.8585
11:08:06|3.8585
11:08:08|3.8585
11:08:09|3.8585
11:08:09|3.8585
11:08:11|3.8585
11:08:12|3.8585
11:08:12|3.8585
11:08:13|3.8585
11:08:15|3.8585
11:08:17|3.8585
11:08:17|3.8585
11:08:18|3.8585
11:08:19|3.8585
11:08:20|3.8585
11:08:21|3.8585
11:08:23|3.8585
11:08:24|3.8585
11:08:24|3.8585
11:08:26|3.86
11:08:26|3.86
11:08:28|3.86
11:08:28|3.86
11:08:29|3.86
11:08:30|3.86
11:08:31|3.86
11:08:33|3.86
11:08:33|3.86
11:08:34|3.86
11:08:36|3.86
11:08:36|3.86
11:08:37|3.8601
11:08:39|3.8606
11:08:40|3.8606
11:08:41|3.8606
11:08:42|3.8606
11:08:43|3.8632
11:08:44|3.8632
11:08:46|3.8632
11:08:47|3.8632
11:08:48|3.8632
11:08:49|3.8632
11:08:50|3.8632
11:08:51|3.8632
11:08:52|3.8632
11:08:53|3.8632
11:08:54|3.862
11:08:55|3.862
11:08:56|3.862
11:08:57|3.862
11:08:59|3.868
11:08:59|3.868
11:09:01|3.868
11:09:02|3.868
11:09:03|3.868
11:09:04|3.868
11:09:05|3.8681
11:09:06|3.8681
11:09:07|3.8681
11:09:09|3.8681
11:09:10|3.8681
11:09:11|3.8681
11:09:11|3.87
11:09:13|3.87
11:09:13|3.87
11:09:15|3.8713
11:09:16|3.8713
11:09:17|3.8713
11:09:18|3.8713
11:09:19|3.8713
11:09:20|3.8724
11:09:21|3.8724
11:09:22|3.8713
11:09:24|3.8731
11:09:25|3.8731
11:09:26|3.8771
11:09:26|3.8771
11:09:28|3.8771
11:09:28|3.8824
11:09:30|3.8824
11:09:31|3.8824
11:09:31|3.8824
11:09:33|3.8824
11:09:34|3.8814
11:09:34|3.8814
11:09:35|3.8814
11:09:36|3.8814
11:09:38|3.8814
11:09:39|3.8814
11:09:40|3.8774
11:09:41|3.8774
11:09:42|3.8774
11:09:43|3.8774
11:09:45|3.8774
11:09:45|3.8774
11:09:46|3.8805
11:09:47|3.8805
11:09:48|3.8805
11:09:49|3.8804
11:09:50|3.8804
11:09:51|3.8804
11:09:52|3.8804
11:09:53|3.874
11:09:54|3.8809
11:09:55|3.8809
11:09:56|3.8809
11:09:58|3.8809
11:09:59|3.8809
11:10:01|3.8809
11:10:01|3.8809
11:10:02|3.8809
11:10:03|3.8809
11:10:04|3.8809
11:10:06|3.8818
11:10:07|3.8818
11:10:08|3.8818
11:10:10|3.8818
11:10:10|3.8818
11:10:12|3.8818
11:10:12|3.8818
11:10:13|3.8818
11:10:14|3.8818
11:10:15|3.8818
11:10:16|3.8818
11:10:17|3.8818
11:10:18|3.8859
11:10:19|3.8859
11:10:21|3.8859
11:10:21|3.8859
11:10:22|3.8873
11:10:23|3.8873
11:10:24|3.8873
11:10:26|3.8873
11:10:27|3.8873
11:10:28|3.8897
11:10:29|3.8897
11:10:30|3.8897
11:10:31|3.8897
11:10:32|3.8897
11:10:33|3.89
11:10:34|3.89
11:10:35|3.89
11:10:37|3.8878
11:10:37|3.8878
11:10:38|3.8878
11:10:39|3.8878
11:10:41|3.89
11:10:42|3.89
11:10:43|3.89
11:10:45|3.89
11:10:45|3.89
11:10:46|3.89
11:10:47|3.8899
11:10:49|3.8898
11:10:50|3.8898
11:10:51|3.8898
11:10:51|3.8955
11:10:54|3.8955
11:10:54|3.8955
11:10:55|3.8955
11:10:56|3.8867
11:10:57|3.896
11:10:58|3.896
11:10:59|3.896
11:11:00|3.896
11:11:01|3.896
11:11:02|3.896
11:11:03|3.896
11:11:04|3.8887
11:11:05|3.8887
11:11:06|3.8887
11:11:07|3.8887
11:11:08|3.8886
11:11:09|3.8867
11:11:10|3.8867
11:11:11|3.879
11:11:12|3.879
11:11:13|3.8819
11:11:14|3.8767
11:11:15|3.8767
11:11:16|3.8767
11:11:17|3.8767
11:11:18|3.8767
11:11:19|3.877
11:11:20|3.877
11:11:21|3.877
11:11:22|3.877
11:11:23|3.8749
11:11:24|3.8749
11:11:25|3.8749
11:11:27|3.8749
11:11:27|3.8749
11:11:28|3.8749
11:11:29|3.8749
11:11:30|3.8749
11:11:31|3.8749
11:11:32|3.8749
11:11:33|3.8749
11:11:34|3.8749
11:11:35|3.8749
11:11:36|3.8759
11:11:38|3.8759
11:11:39|3.8759
11:11:40|3.8759
11:11:41|3.8759
11:11:42|3.8765
11:11:43|3.8765
11:11:44|3.8765
11:11:46|3.8765
11:11:47|3.8767
11:11:48|3.8767
11:11:49|3.8767
11:11:49|3.8767
11:11:51|3.8767
11:11:53|3.8767
11:11:53|3.8767
11:11:54|3.876
11:11:55|3.8721
11:11:56|3.8721
11:11:57|3.8721
11:11:58|3.8721
11:11:59|3.8721
11:12:01|3.8721
11:12:02|3.8721
11:12:04|3.8721
11:12:04|3.8721
11:12:05|3.8721
11:12:06|3.8721
11:12:07|3.8721
11:12:08|3.8721
11:12:09|3.8653
11:12:10|3.8653
11:12:11|3.8653
11:12:12|3.8653
11:12:13|3.8653
11:12:14|3.8653
11:12:15|3.8653
11:12:16|3.8653
11:12:17|3.8653
11:12:18|3.8653
11:12:19|3.8653
11:12:20|3.8558
11:12:21|3.8594
11:12:22|3.8594
11:12:23|3.8593
11:12:24|3.8593
11:12:25|3.8594
11:12:26|3.8594
11:12:27|3.8594
11:12:28|3.8594
11:12:29|3.8594
11:12:30|3.8594
11:12:31|3.8594
11:12:32|3.8594
11:12:33|3.8594
11:12:34|3.8594
11:12:35|3.8594
11:12:36|3.8594
11:12:38|3.8594
11:12:38|3.8594
11:12:40|3.8594
11:12:42|3.8594
11:12:42|3.8594
11:12:43|3.8593
11:12:44|3.8593
11:12:45|3.8593
11:12:46|3.8593
11:12:47|3.8651
11:12:48|3.8562
11:12:49|3.8562
11:12:50|3.8562
11:12:51|3.856
11:12:53|3.856
11:12:53|3.856
11:12:54|3.856
11:12:55|3.856
11:12:56|3.856
11:12:57|3.856
11:12:58|3.856
11:12:59|3.856
11:13:01|3.856
11:13:01|3.856
11:13:04|3.856
11:13:04|3.856
11:13:05|3.8569
11:13:06|3.8569
11:13:07|3.8569
11:13:08|3.8569
11:13:10|3.8569
11:13:11|3.8569
11:13:12|3.8569
11:13:13|3.8569
11:13:14|3.8569
11:13:15|3.8414
11:13:16|3.8562
11:13:17|3.8562
11:13:17|3.8562
11:13:19|3.8562
11:13:20|3.8562
11:13:22|3.8562
11:13:22|3.8562
11:13:23|3.8562
11:13:24|3.8562
11:13:25|3.8562
11:13:26|3.8562
11:13:27|3.8562
11:13:28|3.8562
11:13:29|3.8562
11:13:30|3.8562
11:13:31|3.8491
11:13:32|3.8491
11:13:33|3.8491
11:13:34|3.8491
11:13:35|3.8491
11:13:36|3.8491
11:13:38|3.8491
11:13:39|3.8491
11:13:40|3.8491
11:13:41|3.8491
11:13:42|3.8491
11:13:43|3.8491
11:13:44|3.8491
11:13:46|3.84
11:13:46|3.84
11:13:47|3.84
11:13:48|3.84
11:13:49|3.84
11:13:51|3.84
11:13:53|3.84
11:13:53|3.84
11:13:54|3.84
11:13:55|3.84
11:13:56|3.84
11:13:57|3.84
11:13:58|3.84
11:13:59|3.84
11:14:00|3.84
11:14:01|3.84
11:14:02|3.84
11:14:03|3.84
11:14:04|3.84
11:14:05|3.84
11:14:06|3.84
11:14:07|3.84
11:14:08|3.84
11:14:09|3.84
11:14:10|3.84
11:14:12|3.84
11:14:12|3.84
11:14:14|3.84
11:14:15|3.8403
11:14:16|3.8403
11:14:17|3.8403
11:14:18|3.8403
11:14:19|3.8403
11:14:21|3.8403
11:14:21|3.8403
11:14:22|3.8403
11:14:23|3.8405
11:14:24|3.8405
11:14:25|3.8405
11:14:26|3.8491
11:14:27|3.8402
11:14:28|3.8403
11:14:29|3.8403
11:14:30|3.8403
11:14:31|3.8403
11:14:32|3.8403
11:14:33|3.8403
11:14:34|3.8403
11:14:35|3.8404
11:14:36|3.8404
11:14:37|3.8404
11:14:38|3.8404
11:14:40|3.8404
11:14:41|3.8404
11:14:43|3.8404
11:14:43|3.8404
11:14:45|3.8404
11:14:45|3.8404
11:14:47|3.8404
11:14:47|3.8404
11:14:49|3.8404
11:14:50|3.8404
11:14:50|3.8505
11:14:52|3.8505
11:14:53|3.8505
11:14:54|3.8579
11:14:55|3.8408
11:14:56|3.8408
11:14:56|3.8408
11:14:58|3.8408
11:14:59|3.8408
11:15:00|3.8408
11:15:01|3.8408
11:15:02|3.8408
11:15:04|3.8408
11:15:05|3.8408
11:15:06|3.8408
11:15:07|3.8408
11:15:07|3.8408
11:15:08|3.8408
11:15:10|3.8408
11:15:10|3.8408
11:15:12|3.8408
11:15:13|3.8408
11:15:14|3.8408
11:15:15|3.8408
11:15:16|3.8408
11:15:17|3.8408
11:15:18|3.8408
11:15:19|3.8408
11:15:20|3.8408
11:15:21|3.8408
11:15:22|3.8408
11:15:23|3.8408
11:15:24|3.8408
11:15:25|3.8408
11:15:26|3.8408
11:15:27|3.8408
11:15:28|3.8407
11:15:29|3.8407
11:15:30|3.8407
11:15:31|3.8407
11:15:32|3.8407
11:15:33|3.8407
11:15:34|3.8407
11:15:35|3.8407
11:15:37|3.8407
11:15:37|3.8407
11:15:39|3.8407
11:15:39|3.8407
11:15:42|3.8407
11:15:43|3.8407
11:15:44|3.8407
11:15:46|3.8407
11:15:46|3.8407
11:15:48|3.8407
11:15:48|3.8407
11:15:50|3.8406
11:15:51|3.8406
11:15:51|3.8406
11:15:53|3.8406
11:15:54|3.8406
11:15:55|3.8406
11:15:56|3.8406
11:15:57|3.8448
11:15:58|3.8448
11:15:59|3.8448
11:16:00|3.8448
11:16:01|3.8448
11:16:02|3.8448
11:16:03|3.8448
11:16:04|3.8448
11:16:06|3.8448
11:16:06|3.8448
11:16:08|3.8448
11:16:09|3.8448
11:16:09|3.8448
11:16:10|3.8448
11:16:11|3.845
11:16:13|3.845
11:16:14|3.845
11:16:14|3.845
11:16:16|3.845
11:16:17|3.845
11:16:17|3.845
11:16:19|3.845
11:16:20|3.845
11:16:21|3.845
11:16:22|3.845
11:16:23|3.845
11:16:24|3.845
11:16:25|3.845
11:16:26|3.845
11:16:27|3.845
11:16:28|3.845
11:16:29|3.845
11:16:30|3.845
11:16:31|3.845
11:16:32|3.845
11:16:33|3.845
11:16:34|3.845
11:16:35|3.845
11:16:37|3.845
11:16:38|3.845
11:16:39|3.845
11:16:41|3.845
11:16:41|3.845
11:16:43|3.845
11:16:45|3.845
11:16:45|3.845
11:16:47|3.8412
11:16:48|3.8412
11:16:49|3.8412
11:16:50|3.8412
11:16:51|3.8412
11:16:52|3.8412
11:16:53|3.8412
11:16:55|3.841
11:16:55|3.841
11:16:56|3.8406
11:16:57|3.84
11:16:58|3.84
11:17:00|3.84
11:17:00|3.8401
11:17:02|3.84
11:17:03|3.84
11:17:04|3.8314
11:17:05|3.8314
11:17:06|3.8314
11:17:07|3.8314
11:17:08|3.8314
11:17:09|3.8314
11:17:10|3.8314
11:17:11|3.8314
11:17:12|3.8314
11:17:13|3.8314
11:17:14|3.8314
11:17:15|3.8314
11:17:16|3.8314
11:17:17|3.8314
11:17:18|3.8314
11:17:19|3.8314
11:17:20|3.8314
11:17:21|3.8314
11:17:22|3.8314
11:17:23|3.8314
11:17:24|3.8314
11:17:25|3.8314
11:17:26|3.8314
11:17:27|3.8314
11:17:28|3.8314
11:17:29|3.8314
11:17:30|3.8314
11:17:31|3.8314
11:17:32|3.8319
11:17:33|3.8319
11:17:34|3.8313
11:17:35|3.8313
11:17:36|3.8349
11:17:37|3.8349
11:17:39|3.8296
11:17:40|3.8296
11:17:41|3.8296
11:17:43|3.8296
11:17:44|3.8296
11:17:45|3.8288
11:17:46|3.8288
11:17:46|3.8288
11:17:47|3.8288
11:17:49|3.8288
11:17:49|3.8288
11:17:51|3.8285
11:17:52|3.8285
11:17:53|3.8285
11:17:54|3.8285
11:17:55|3.8285
11:17:56|3.8285
11:17:57|3.8288
11:17:58|3.8288
11:17:59|3.8288
11:18:00|3.8285
11:18:02|3.8285
11:18:03|3.8285
11:18:04|3.8285
11:18:05|3.8285
11:18:06|3.8285
11:18:07|3.8285
11:18:08|3.8284
11:18:09|3.828
11:18:09|3.828
11:18:10|3.828
11:18:11|3.828
11:18:13|3.8299
11:18:13|3.8299
11:18:14|3.8299
11:18:16|3.8285
11:18:16|3.8285
11:18:17|3.8285
11:18:18|3.8286
11:18:19|3.8286
11:18:20|3.8286
11:18:21|3.8286
11:18:23|3.8286
11:18:23|3.83
11:18:24|3.8283
11:18:25|3.8283
11:18:27|3.8174
11:18:27|3.8174
11:18:29|3.8115
11:18:30|3.8057
11:18:31|3.8057
11:18:32|3.8197
11:18:33|3.8191
11:18:34|3.8136
11:18:35|3.8136
11:18:36|3.8136
11:18:37|3.8136
11:18:39|3.8136
11:18:39|3.8136
11:18:41|3.8136
11:18:42|3.8136
11:18:43|3.8047
11:18:44|3.8047
11:18:45|3.8047
11:18:46|3.8048
11:18:47|3.8048
11:18:48|3.8048
11:18:49|3.8048
11:18:50|3.8048
11:18:51|3.8048
11:18:52|3.8137
11:18:53|3.8137
11:18:54|3.8137
11:18:55|3.8137
11:18:56|3.8137
11:18:58|3.8167
11:18:59|3.8167
11:18:59|3.8167
11:19:00|3.8137
11:19:02|3.8137
11:19:03|3.8137
11:19:04|3.8137
11:19:05|3.8137
11:19:06|3.8137
11:19:08|3.8137
11:19:08|3.8137
11:19:09|3.8137
11:19:11|3.8137
11:19:11|3.8137
11:19:13|3.8137
11:19:14|3.8132
11:19:16|3.8132
11:19:16|3.8132
11:19:17|3.8132
11:19:18|3.8133
11:19:19|3.8133
11:19:21|3.8133
11:19:22|3.8133
11:19:23|3.8133
11:19:24|3.8133
11:19:26|3.8133
11:19:26|3.8133
11:19:27|3.8133
11:19:28|3.8132
11:19:29|3.8132
11:19:30|3.8129
11:19:31|3.8129
11:19:32|3.8129
11:19:33|3.8088
11:19:34|3.8088
11:19:35|3.8088
11:19:36|3.8088
11:19:38|3.8088
11:19:39|3.8088
11:19:40|3.8088
11:19:42|3.8088
11:19:42|3.8088
11:19:43|3.8088
11:19:44|3.8088
11:19:45|3.8127
11:19:46|3.8127
11:19:47|3.8127
11:19:48|3.8127
11:19:50|3.8127
11:19:50|3.8127
11:19:52|3.8127
11:19:52|3.8127
11:19:54|3.8127
11:19:56|3.8127
11:19:56|3.8127
11:19:57|3.8127
11:19:58|3.8127
11:19:59|3.8127
11:20:01|3.8102
11:20:02|3.8102
11:20:03|3.8102
11:20:04|3.8102
11:20:05|3.8102
11:20:06|3.8102
11:20:07|3.8102
11:20:08|3.8102
11:20:09|3.8102
11:20:10|3.8102
11:20:11|3.8102
11:20:12|3.7999
11:20:13|3.8101
11:20:14|3.8101
11:20:15|3.799
11:20:16|3.799
11:20:18|3.799
11:20:18|3.799
11:20:19|3.799
11:20:20|3.7993
11:20:21|3.7993
11:20:22|3.7993
11:20:23|3.7993
11:20:24|3.7993
11:20:25|3.7993
11:20:26|3.7993
11:20:27|3.7993
11:20:29|3.7993
11:20:29|3.8008
11:20:30|3.7946
11:20:31|3.7946
11:20:32|3.7946
11:20:33|3.7946
11:20:34|3.7946
11:20:35|3.7946
11:20:36|3.7946
11:20:38|3.7946
11:20:40|3.7958
11:20:40|3.7958
11:20:41|3.7958
11:20:42|3.7958
11:20:44|3.7958
11:20:45|3.7958
11:20:47|3.7958
11:20:48|3.7958
11:20:49|3.7958
11:20:50|3.805
11:20:52|3.805
11:20:53|3.805
11:20:53|3.8084
11:20:54|3.8084
11:20:55|3.8084
11:20:57|3.8084
11:20:58|3.8084
11:20:59|3.8084
11:20:59|3.8084
11:21:00|3.8084
11:21:02|3.8084
11:21:03|3.8084
11:21:04|3.8084
11:21:05|3.8084
11:21:05|3.8112
11:21:06|3.8112
11:21:08|3.8112
11:21:09|3.8112
11:21:10|3.8058
11:21:11|3.8058
11:21:11|3.8058
11:21:13|3.8058
11:21:13|3.8058
11:21:15|3.8058
11:21:16|3.8058
11:21:16|3.8058
11:21:17|3.8058
11:21:18|3.809
11:21:19|3.809
11:21:20|3.809
11:21:22|3.809
11:21:22|3.809
11:21:23|3.809
11:21:25|3.809
11:21:25|3.809
11:21:26|3.809
11:21:27|3.809
11:21:29|3.809
11:21:30|3.809
11:21:31|3.809
11:21:31|3.809
11:21:32|3.809
11:21:33|3.81
11:21:34|3.81
11:21:36|3.81
11:21:37|3.81
11:21:37|3.81
11:21:39|3.81
11:21:39|3.81
11:21:40|3.81
11:21:42|3.81
11:21:43|3.81
11:21:45|3.81
11:21:46|3.81
11:21:47|3.81
11:21:48|3.81
11:21:49|3.81
11:21:50|3.81
11:21:51|3.81
11:21:52|3.81
11:21:53|3.81
11:21:54|3.81
11:21:55|3.81
11:21:56|3.81
11:21:57|3.81
11:21:58|3.81
11:21:59|3.81
11:22:00|3.81
11:22:01|3.81
11:22:02|3.81
11:22:03|3.81
11:22:04|3.81
11:22:05|3.81
11:22:06|3.81
11:22:07|3.81
11:22:08|3.81
11:22:09|3.81
11:22:10|3.8064
11:22:11|3.8148
11:22:12|3.8148
11:22:13|3.8148
11:22:14|3.8056
11:22:15|3.8056
11:22:17|3.8056
11:22:17|3.8056
11:22:18|3.8056
11:22:20|3.8056
11:22:20|3.8036
11:22:22|3.8036
11:22:23|3.8036
11:22:24|3.8036
11:22:24|3.8036
11:22:26|3.8036
11:22:26|3.8036
11:22:27|3.8036
11:22:29|3.8038
11:22:29|3.8038
11:22:31|3.8021
11:22:31|3.8036
11:22:32|3.8036
11:22:34|3.8036
11:22:35|3.8036
11:22:36|3.8036
11:22:36|3.8036
11:22:37|3.7931
11:22:38|3.7931
11:22:39|3.7931
11:22:40|3.7931
11:22:42|3.7926
11:22:43|3.7901
11:22:44|3.7848
11:22:45|3.7846
11:22:46|3.7847
11:22:47|3.7802
11:22:48|3.7802
11:22:49|3.7802
11:22:50|3.7802
11:22:52|3.7802
11:22:52|3.7802
11:22:53|3.7802
11:22:54|3.7783
11:22:55|3.7783
11:22:57|3.7783
11:22:58|3.7783
11:22:58|3.7783
11:23:00|3.7783
11:23:00|3.7745
11:23:01|3.7745
11:23:03|3.7745
11:23:03|3.7745
11:23:05|3.7832
11:23:06|3.7832
11:23:06|3.7832
11:23:07|3.7832
11:23:09|3.7832
11:23:09|3.7832
11:23:11|3.7832
11:23:11|3.7832
11:23:13|3.7832
11:23:13|3.7832
11:23:15|3.7832
11:23:15|3.7832
11:23:16|3.7751
11:23:17|3.7751
11:23:18|3.7751
11:23:19|3.7751
11:23:21|3.7751
11:23:21|3.7751
11:23:23|3.7751
11:23:24|3.7751
11:23:24|3.7751
11:23:25|3.7751
11:23:26|3.7751
11:23:27|3.7751
11:23:29|3.7751
11:23:30|3.7751
11:23:31|3.7751
11:23:31|3.775
11:23:33|3.775
11:23:33|3.775
11:23:35|3.775
11:23:36|3.775
11:23:37|3.775
11:23:38|3.775
11:23:40|3.775
11:23:40|3.775
11:23:42|3.775
11:23:43|3.775
11:23:43|3.775
11:23:45|3.775
11:23:45|3.775
11:23:46|3.7817
11:23:48|3.7817
11:23:48|3.7817
11:23:50|3.7817
11:23:51|3.7817
11:23:52|3.7817
11:23:53|3.7817
11:23:54|3.7817
11:23:55|3.7817
11:23:56|3.7759
11:23:57|3.7759
11:23:58|3.7759
11:24:00|3.7759
11:24:01|3.7759
11:24:01|3.7759
11:24:02|3.7759
11:24:03|3.7759
11:24:05|3.7759
11:24:05|3.7759
11:24:07|3.7759
11:24:08|3.7757
11:24:09|3.7758
11:24:10|3.7759
11:24:11|3.7745
11:24:12|3.7745
11:24:13|3.7671
11:24:14|3.7667
11:24:15|3.7731
11:24:16|3.7657
11:24:17|3.7657
11:24:18|3.7657
11:24:19|3.7657
11:24:20|3.7657
11:24:22|3.7657
11:24:22|3.7657
11:24:23|3.7657
11:24:25|3.7657
11:24:25|3.7657
11:24:26|3.7657
11:24:28|3.7637
11:24:28|3.7637
11:24:29|3.7637
11:24:31|3.7637
11:24:32|3.7637
11:24:33|3.7637
11:24:34|3.7637
11:24:35|3.7637
11:24:36|3.7637
11:24:37|3.7637
11:24:38|3.7637
11:24:39|3.7637
11:24:40|3.7637
11:24:41|3.7637
11:24:43|3.7637
11:24:43|3.7637
11:24:44|3.7637
11:24:45|3.7637
11:24:47|3.7661
11:24:48|3.7661
11:24:49|3.7638
11:24:51|3.7637
11:24:51|3.7637
11:24:52|3.7637
11:24:54|3.7637
11:24:55|3.7637
11:24:55|3.7637
11:24:56|3.7637
11:24:58|3.7637
11:24:59|3.7637
11:24:59|3.7637
11:25:01|3.7637
11:25:01|3.7637
11:25:03|3.7637
11:25:04|3.7655
11:25:04|3.7646
11:25:05|3.7643
11:25:06|3.7643
11:25:08|3.7696
11:25:08|3.7696
11:25:09|3.7696
11:25:11|3.7696
11:25:11|3.7696
11:25:12|3.7696
11:25:13|3.7696
11:25:15|3.7696
11:25:16|3.7696
11:25:17|3.7696
11:25:18|3.7696
11:25:19|3.77
11:25:20|3.77
11:25:21|3.77
11:25:22|3.77
11:25:24|3.77
11:25:24|3.77
11:25:25|3.77
11:25:26|3.77
11:25:27|3.77
11:25:28|3.7688
11:25:30|3.7688
11:25:31|3.7688
11:25:31|3.7731
11:25:32|3.7731
11:25:34|3.774
11:25:34|3.774
11:25:36|3.774
11:25:36|3.774
11:25:38|3.7737
11:25:39|3.7706
11:25:41|3.7706
11:25:42|3.7706
11:25:43|3.7706
11:25:45|3.7706
11:25:45|3.7706
11:25:47|3.7689
11:25:47|3.7704
11:25:49|3.7704
11:25:50|3.7704
11:25:50|3.7704
11:25:52|3.7704
11:25:53|3.7704
11:25:53|3.7704
11:25:54|3.7568
11:25:56|3.7568
11:25:57|3.7568
11:25:57|3.7568
11:25:59|3.7568
11:26:00|3.7568
11:26:01|3.7568
11:26:02|3.7568
11:26:03|3.7568
11:26:04|3.7568
11:26:05|3.7568
11:26:06|3.7568
11:26:07|3.7568
11:26:08|3.7568
11:26:09|3.7568
11:26:10|3.762
11:26:11|3.762
11:26:12|3.7668
11:26:13|3.7668
11:26:14|3.7668
11:26:15|3.7668
11:26:16|3.7668
11:26:17|3.7668
11:26:18|3.7668
11:26:19|3.7668
11:26:20|3.7668
11:26:21|3.7668
11:26:22|3.7668
11:26:23|3.7668
11:26:24|3.7668
11:26:25|3.7668
11:26:26|3.7668
11:26:27|3.7668
11:26:28|3.7668
11:26:29|3.7644
11:26:30|3.7644
11:26:31|3.7644
11:26:33|3.7644
11:26:34|3.7644
11:26:34|3.7644
11:26:36|3.7644
11:26:36|3.7644
11:26:37|3.7644
11:26:38|3.765
11:26:40|3.765
11:26:40|3.765
11:26:42|3.765
11:26:43|3.765
11:26:44|3.765
11:26:44|3.765
11:26:45|3.7653
11:26:47|3.7653
11:26:47|3.7653
11:26:49|3.7656
11:26:50|3.7656
11:26:51|3.7656
11:26:52|3.7656
11:26:54|3.7656
11:26:54|3.7656
11:26:55|3.7656
11:26:57|3.7655
11:26:58|3.7655
11:26:59|3.7655
11:27:00|3.7655
11:27:00|3.7655
11:27:01|3.7655
11:27:03|3.7657
11:27:04|3.7657
11:27:05|3.7657
11:27:06|3.7657
11:27:07|3.7657
11:27:09|3.7657
11:27:10|3.7657
11:27:11|3.7657
11:27:12|3.7645
11:27:12|3.7655
11:27:13|3.7655
11:27:15|3.7657
11:27:16|3.7657
11:27:17|3.7657
11:27:17|3.7657
11:27:18|3.7657
11:27:20|3.7657
11:27:20|3.7657
11:27:21|3.7657
11:27:22|3.7657
11:27:24|3.7657
11:27:24|3.7657
11:27:26|3.7657
11:27:27|3.7657
11:27:27|3.7657
11:27:29|3.7657
11:27:29|3.7648
11:27:31|3.7648
11:27:32|3.7648
11:27:33|3.7648
11:27:34|3.7648
11:27:35|3.7648
11:27:36|3.7648
11:27:38|3.7648
11:27:38|3.7648
11:27:40|3.7648
11:27:41|3.7648
11:27:43|3.7648
11:27:44|3.7648
11:27:44|3.7648
11:27:46|3.7641
11:27:47|3.7641
11:27:48|3.7641
11:27:49|3.7641
11:27:50|3.7641
11:27:51|3.7641
11:27:52|3.7641
11:27:53|3.7641
11:27:54|3.7615
11:27:55|3.7615
11:27:56|3.7615
11:27:57|3.7615
11:27:58|3.7622
11:27:59|3.7622
11:28:00|3.7622
11:28:01|3.7622
11:28:02|3.7622
11:28:03|3.7622
11:28:04|3.7622
11:28:05|3.7597
11:28:06|3.7597
11:28:07|3.7597
11:28:09|3.7597
11:28:10|3.7597
11:28:11|3.7595
11:28:12|3.7595
11:28:13|3.7615
11:28:14|3.7615
11:28:15|3.7615
11:28:16|3.7511
11:28:17|3.7511
11:28:18|3.7511
11:28:20|3.7578
11:28:21|3.7578
11:28:22|3.7578
11:28:22|3.7578
11:28:23|3.7578
11:28:24|3.7578
11:28:25|3.7578
11:28:27|3.7578
11:28:28|3.7578
11:28:28|3.7578
11:28:29|3.7578
11:28:31|3.7578
11:28:32|3.7578
11:28:33|3.7578
11:28:34|3.7557
11:28:35|3.7557
11:28:36|3.7557
11:28:37|3.7557
11:28:39|3.7557
11:28:40|3.7557
11:28:41|3.7557
11:28:42|3.7557
11:28:43|3.7557
11:28:45|3.7557
11:28:46|3.7557
11:28:47|3.7557
11:28:49|3.7568
11:28:49|3.7568
11:28:50|3.7568
11:28:52|3.7568
11:28:53|3.7568
11:28:53|3.7568
11:28:54|3.7568
11:28:56|3.7568
11:28:57|3.7568
11:28:58|3.7568
11:28:59|3.7568
11:29:00|3.7568
11:29:02|3.7568
11:29:03|3.7568
11:29:05|3.7568
11:29:05|3.7568
11:29:07|3.7568
11:29:07|3.7568
11:29:08|3.7568
11:29:09|3.7604
11:29:10|3.7604
11:29:12|3.7637
11:29:12|3.7637
11:29:13|3.7638
11:29:14|3.7638
11:29:16|3.7686
11:29:17|3.7642
11:29:18|3.7642
11:29:20|3.7642
11:29:20|3.7642
11:29:21|3.7642
11:29:22|3.7642
11:29:24|3.7642
11:29:24|3.7642
11:29:25|3.7642
11:29:26|3.7642
11:29:27|3.7642
11:29:28|3.7642
11:29:29|3.7642
11:29:31|3.7642
11:29:32|3.7642
11:29:32|3.7686
11:29:33|3.7717
11:29:34|3.7717
11:29:36|3.7717
11:29:37|3.7717
11:29:38|3.7717
11:29:39|3.7677
11:29:40|3.7677
11:29:41|3.7677
11:29:42|3.7677
11:29:43|3.7677
11:29:44|3.7677
11:29:45|3.7677
11:29:46|3.7677
11:29:48|3.7677
11:29:48|3.7677
11:29:49|3.7672
11:29:50|3.7672
11:29:51|3.7672
11:29:52|3.7672
11:29:53|3.7672
11:29:54|3.7672
11:29:55|3.7672
11:29:56|3.7672
11:29:58|3.7672
11:29:58|3.7701
11:30:00|3.7701
11:30:01|3.7701
11:30:02|3.7708
11:30:03|3.7708
11:30:05|3.7708
11:30:06|3.7679
11:30:07|3.7679
11:30:08|3.7679
11:30:09|3.7679
11:30:10|3.7679
11:30:11|3.7753
11:30:12|3.7753
11:30:13|3.7753
11:30:14|3.7753
11:30:15|3.7771
11:30:16|3.7771
11:30:17|3.7771
11:30:19|3.7773
11:30:19|3.7773
11:30:20|3.7773
11:30:22|3.7785
11:30:22|3.7785
11:30:24|3.7785
11:30:25|3.7785
11:30:26|3.7785
11:30:27|3.7785
11:30:28|3.7785
11:30:28|3.7796
11:30:30|3.7796
11:30:31|3.7797
11:30:32|3.7797
11:30:33|3.7797
11:30:33|3.7797
11:30:34|3.7797
11:30:37|3.7797
11:30:38|3.7797
11:30:39|3.7796
11:30:40|3.7796
11:30:41|3.7796
11:30:42|3.7796
11:30:43|3.7796
11:30:44|3.7796
11:30:46|3.7796
11:30:46|3.7796
11:30:48|3.7796
11:30:49|3.7796
11:30:49|3.7798
11:30:51|3.7798
11:30:52|3.7798
11:30:53|3.7798
11:30:53|3.7798
11:30:55|3.7798
11:30:56|3.78
11:30:57|3.78
11:30:58|3.78
11:30:59|3.78
11:31:00|3.78
11:31:01|3.78
11:31:02|3.78
11:31:04|3.78
11:31:04|3.78
11:31:05|3.78
11:31:06|3.78
11:31:08|3.78
11:31:09|3.78
11:31:10|3.78
11:31:11|3.78
11:31:13|3.78
11:31:13|3.78
11:31:14|3.78
11:31:15|3.78
11:31:17|3.78
11:31:18|3.78
11:31:19|3.78
11:31:19|3.78
11:31:21|3.78
11:31:21|3.78
11:31:23|3.78
11:31:24|3.78
11:31:25|3.7796
11:31:26|3.7795
11:31:26|3.7795
11:31:28|3.7795
11:31:29|3.7795
11:31:30|3.7795
11:31:31|3.7795
11:31:32|3.7795
11:31:33|3.7795
11:31:33|3.7795
11:31:35|3.7795
11:31:35|3.7795
11:31:38|3.7796
11:31:38|3.7796
11:31:40|3.7796
11:31:41|3.7796
11:31:43|3.7822
11:31:44|3.7822
11:31:45|3.7822
11:31:46|3.7822
11:31:47|3.7822
11:31:48|3.7822
11:31:49|3.7822
11:31:50|3.7822
11:31:51|3.7822
11:31:52|3.7822
11:31:52|3.7822
11:31:54|3.7822
11:31:55|3.7822
11:31:56|3.7822
11:31:56|3.7822
11:31:58|3.7822
11:31:59|3.7822
11:32:00|3.7822
11:32:00|3.7822
11:32:02|3.7822
11:32:03|3.7822
11:32:04|3.7822
11:32:05|3.7822
11:32:06|3.7822
11:32:06|3.7822
11:32:09|3.7822
11:32:09|3.7822
11:32:10|3.7822
11:32:11|3.7822
11:32:12|3.7815
11:32:13|3.7815
11:32:14|3.7815
11:32:15|3.7815
11:32:16|3.7815
11:32:17|3.7814
11:32:18|3.7814
11:32:19|3.7814
11:32:20|3.7814
11:32:21|3.7814
11:32:22|3.7814
11:32:23|3.7814
11:32:24|3.7814
11:32:26|3.7814
11:32:26|3.7814
11:32:28|3.7814
11:32:28|3.7758
11:32:30|3.7758
11:32:31|3.7758
11:32:31|3.7758
11:32:33|3.7758
11:32:34|3.7758
11:32:35|3.7758
11:32:36|3.7758
11:32:37|3.7758
11:32:39|3.7758
11:32:39|3.7758
11:32:41|3.7758
11:32:42|3.7758
11:32:44|3.7758
11:32:44|3.7758
11:32:45|3.7758
11:32:46|3.7758
11:32:47|3.7758
11:32:48|3.7758
11:32:49|3.7758
11:32:50|3.7758
11:32:52|3.7758
11:32:52|3.7758
11:32:53|3.7758
11:32:55|3.7758
11:32:56|3.7726
11:32:57|3.7726
11:32:58|3.7726
11:32:58|3.7726
11:33:00|3.7726
11:33:00|3.7701
11:33:02|3.7701
11:33:03|3.7701
11:33:04|3.7701
11:33:05|3.7701
11:33:06|3.7701
11:33:07|3.7701
11:33:08|3.7701
11:33:09|3.7701
11:33:10|3.7701
11:33:12|3.7701
11:33:12|3.7749
11:33:13|3.7749
11:33:14|3.7749
11:33:15|3.7749
11:33:16|3.7749
11:33:17|3.7749
11:33:18|3.772
11:33:19|3.7749
11:33:20|3.7749
11:33:21|3.7768
11:33:22|3.7768
11:33:23|3.7768
11:33:25|3.7768
11:33:25|3.7768
11:33:26|3.7768
11:33:27|3.7768
11:33:28|3.7768
11:33:29|3.7768
11:33:30|3.7768
11:33:31|3.7768
11:33:32|3.7768
11:33:33|3.7768
11:33:34|3.7774
11:33:35|3.7774
11:33:36|3.7774
11:33:37|3.7774
11:33:38|3.7774
11:33:40|3.7774
11:33:41|3.7774
11:33:42|3.7774
11:33:44|3.7774
11:33:44|3.7774
11:33:45|3.7774
11:33:46|3.7774
11:33:47|3.7774
11:33:48|3.7774
11:33:49|3.7774
11:33:50|3.7774
11:33:51|3.7774
11:33:52|3.7774
11:33:53|3.7774
11:33:54|3.7774
11:33:55|3.7774
11:33:56|3.7798
11:33:57|3.7798
11:33:58|3.7798
11:33:59|3.7798
11:34:01|3.7798
11:34:02|3.7798
11:34:03|3.7798
11:34:04|3.7798
11:34:06|3.785
11:34:06|3.785
11:34:07|3.785
11:34:09|3.785
11:34:09|3.785
11:34:12|3.785
11:34:12|3.785
11:34:13|3.785
11:34:14|3.7853
11:34:15|3.7883
11:34:16|3.7897
11:34:17|3.7897
11:34:18|3.7897
11:34:19|3.7897
11:34:21|3.7923
11:34:22|3.7923
11:34:23|3.7923
11:34:24|3.7923
11:34:25|3.7923
11:34:25|3.7923
11:34:27|3.7923
11:34:27|3.7923
11:34:29|3.7923
11:34:30|3.7936
11:34:30|3.7936
11:34:32|3.7936
11:34:34|3.7936
11:34:34|3.7936
11:34:35|3.7936
11:34:36|3.7936
11:34:37|3.7936
11:34:38|3.7936
11:34:39|3.7936
11:34:40|3.7936
11:34:41|3.7936
11:34:42|3.7936
11:34:43|3.7878
11:34:44|3.7878
11:34:45|3.7878
11:34:46|3.7878
11:34:47|3.7878
11:34:48|3.7878
11:34:49|3.7878
11:34:50|3.7878
11:34:52|3.7878
11:34:53|3.7878
11:34:54|3.7878
11:34:56|3.7878
11:34:57|3.7878
11:34:57|3.7878
11:34:59|3.7878
11:35:00|3.7878
11:35:02|3.7878
11:35:02|3.7878
11:35:03|3.7878
11:35:05|3.7878
11:35:06|3.7878
11:35:07|3.7878
11:35:09|3.7878
11:35:09|3.7878
11:35:10|3.7878
11:35:11|3.7878
11:35:12|3.7878
11:35:13|3.7878
11:35:14|3.7878
11:35:16|3.7878
11:35:16|3.7878
11:35:18|3.7884
11:35:18|3.7884
11:35:20|3.7884
11:35:20|3.7884
11:35:22|3.7884
11:35:23|3.7884
11:35:23|3.7884
11:35:24|3.7884
11:35:26|3.7884
11:35:26|3.7884
11:35:28|3.7884
11:35:28|3.7884
11:35:30|3.7884
11:35:31|3.7884
11:35:32|3.7884
11:35:33|3.7884
11:35:34|3.7884
11:35:35|3.775
11:35:35|3.775
11:35:37|3.775
11:35:39|3.7751
11:35:39|3.7767
11:35:40|3.7767
11:35:42|3.7767
11:35:43|3.7767
11:35:44|3.7721
11:35:45|3.7721
11:35:46|3.7721
11:35:48|3.7756
11:35:49|3.7756
11:35:50|3.7756
11:35:50|3.7756
11:35:52|3.7756
11:35:53|3.7752
11:35:53|3.7756
11:35:54|3.7792
11:35:55|3.7792
11:35:57|3.7792
11:35:58|3.7792
11:35:59|3.7792
11:36:00|3.7792
11:36:01|3.7792
11:36:02|3.7792
11:36:03|3.7792
11:36:05|3.7792
11:36:05|3.7792
11:36:06|3.7792
11:36:08|3.7792
11:36:08|3.7792
11:36:10|3.7792
11:36:10|3.7792
11:36:12|3.7792
11:36:12|3.7792
11:36:14|3.7792
11:36:14|3.7821
11:36:15|3.7821
11:36:16|3.7821
11:36:18|3.7821
11:36:18|3.7821
11:36:19|3.7821
11:36:20|3.7821
11:36:22|3.7821
11:36:23|3.7822
11:36:24|3.7822
11:36:25|3.7822
11:36:26|3.7822
11:36:28|3.7822
11:36:29|3.7822
11:36:29|3.7822
11:36:31|3.7822
11:36:31|3.7822
11:36:32|3.7822
11:36:33|3.7822
11:36:34|3.7822
11:36:35|3.7822
11:36:36|3.7822
11:36:38|3.7822
11:36:39|3.7822
11:36:41|3.7822
11:36:42|3.7822
11:36:43|3.7822
11:36:44|3.7822
11:36:45|3.7822
11:36:46|3.7822
11:36:47|3.7822
11:36:48|3.7822
11:36:49|3.7822
11:36:50|3.7822
11:36:52|3.7822
11:36:52|3.781
11:36:53|3.781
11:36:54|3.781
11:36:55|3.781
11:36:56|3.781
11:36:57|3.781
11:36:58|3.781
11:36:59|3.7755
11:37:01|3.7755
11:37:02|3.7755
11:37:02|3.7755
11:37:04|3.7755
11:37:04|3.775
11:37:05|3.7765
11:37:07|3.7765
11:37:08|3.7765
11:37:09|3.7765
11:37:10|3.7765
11:37:11|3.7765
11:37:12|3.7765
11:37:13|3.7754
11:37:14|3.7754
11:37:16|3.7754
11:37:16|3.7754
11:37:18|3.7754
11:37:18|3.7765
11:37:20|3.7765
11:37:21|3.7765
11:37:21|3.7765
11:37:22|3.7765
11:37:23|3.7765
11:37:24|3.7765
11:37:25|3.7765
11:37:26|3.7765
11:37:27|3.7765
11:37:28|3.7765
11:37:30|3.7765
11:37:31|3.7599
11:37:32|3.768
11:37:34|3.768
11:37:35|3.768
11:37:36|3.7652
11:37:36|3.7652
11:37:38|3.7652
11:37:40|3.7652
11:37:41|3.7652
11:37:41|3.7652
11:37:42|3.7652
11:37:44|3.7652
11:37:45|3.7652
11:37:46|3.7652
11:37:47|3.7652
11:37:48|3.7652
11:37:50|3.7652
11:37:50|3.7652
11:37:52|3.7652
11:37:53|3.7652
11:37:54|3.768
11:37:55|3.768
11:37:56|3.768
11:37:57|3.768
11:37:58|3.768
11:37:59|3.768
11:38:00|3.768
11:38:01|3.768
11:38:02|3.768
11:38:03|3.768
11:38:04|3.768
11:38:05|3.768
11:38:06|3.768
11:38:08|3.768
11:38:09|3.768
11:38:10|3.768
11:38:11|3.768
11:38:12|3.7623
11:38:13|3.7623
11:38:14|3.7678
11:38:15|3.7678
11:38:16|3.7566
11:38:17|3.7566
11:38:18|3.7566
11:38:20|3.7543
11:38:20|3.7523
11:38:21|3.7523
11:38:22|3.7523
11:38:23|3.7523
11:38:24|3.751
11:38:25|3.749
11:38:26|3.749
11:38:28|3.749
11:38:28|3.749
11:38:29|3.749
11:38:30|3.7462
11:38:31|3.7462
11:38:32|3.7462
11:38:33|3.7478
11:38:34|3.7478
11:38:35|3.7478
11:38:36|3.7478
11:38:37|3.7478
11:38:39|3.7478
11:38:40|3.7478
11:38:41|3.7478
11:38:42|3.7478
11:38:43|3.7478
11:38:44|3.7478
11:38:45|3.7478
11:38:46|3.7478
11:38:47|3.745
11:38:48|3.745
11:38:49|3.745
11:38:50|3.745
11:38:52|3.745
11:38:52|3.745
11:38:53|3.745
11:38:54|3.7458
11:38:55|3.7433
11:38:56|3.7433
11:38:57|3.7433
11:38:58|3.742
11:38:59|3.7391
11:39:00|3.7351
11:39:01|3.735
11:39:02|3.7375
11:39:03|3.7375
11:39:04|3.7375
11:39:05|3.7382
11:39:07|3.7351
11:39:08|3.7351
11:39:09|3.7351
11:39:10|3.7351
11:39:11|3.7379
11:39:12|3.7379
11:39:14|3.7379
11:39:15|3.7379
11:39:16|3.7379
11:39:17|3.7437
11:39:18|3.7437
11:39:19|3.7437
11:39:20|3.7437
11:39:21|3.7437
11:39:22|3.7437
11:39:23|3.7437
11:39:24|3.7437
11:39:24|3.7437
11:39:26|3.7437
11:39:27|3.7437
11:39:27|3.7437
11:39:28|3.7381
11:39:30|3.7381
11:39:32|3.7381
11:39:32|3.7381
11:39:33|3.7381
11:39:34|3.7381
11:39:35|3.7381
11:39:36|3.7467
11:39:38|3.7467
11:39:38|3.7467
11:39:39|3.7395
11:39:42|3.7395
11:39:43|3.7395
11:39:44|3.7395
11:39:45|3.7463
11:39:46|3.7489
11:39:48|3.749
11:39:48|3.749
11:39:49|3.749
11:39:50|3.749
11:39:52|3.749
11:39:53|3.749
11:39:54|3.749
11:39:56|3.749
11:39:56|3.749
11:39:57|3.7499
11:39:58|3.7537
11:39:59|3.7537
11:40:00|3.7537
11:40:02|3.7537
11:40:03|3.7537
11:40:05|3.7537
11:40:05|3.7537
11:40:06|3.7537
11:40:07|3.7537
11:40:09|3.7574
11:40:10|3.7574
11:40:11|3.7574
11:40:12|3.7574
11:40:12|3.7574
11:40:14|3.7574
11:40:15|3.7574
11:40:15|3.7574
11:40:18|3.7574
11:40:18|3.7574
11:40:19|3.7574
11:40:20|3.7575
11:40:21|3.7575
11:40:22|3.7575
11:40:23|3.7575
11:40:24|3.7575
11:40:25|3.7575
11:40:26|3.7575
11:40:27|3.7575
11:40:28|3.7575
11:40:29|3.7575
11:40:30|3.7575
11:40:31|3.7575
11:40:32|3.7575
11:40:33|3.7575
11:40:34|3.7575
11:40:35|3.7575
11:40:36|3.7575
11:40:37|3.7612
11:40:38|3.7612
11:40:40|3.763
11:40:40|3.763
11:40:43|3.763
11:40:44|3.763
11:40:45|3.763
11:40:46|3.763
11:40:47|3.763
11:40:48|3.763
11:40:50|3.763
11:40:50|3.763
11:40:51|3.763
11:40:52|3.763
11:40:53|3.763
11:40:54|3.763
11:40:55|3.763
11:40:56|3.763
11:40:57|3.763
11:40:58|3.77
11:40:59|3.77
11:41:00|3.77
11:41:01|3.77
11:41:02|3.77
11:41:03|3.77
11:41:05|3.77
11:41:07|3.77
11:41:07|3.77
11:41:08|3.77
11:41:09|3.77
11:41:10|3.77
11:41:11|3.77
11:41:12|3.7634
11:41:13|3.7688
11:41:14|3.7636
11:41:15|3.7636
11:41:16|3.7636
11:41:17|3.7636
11:41:18|3.7636
11:41:19|3.7636
11:41:20|3.7688
11:41:21|3.7688
11:41:22|3.7688
11:41:23|3.7688
11:41:24|3.7688
11:41:25|3.7688
11:41:26|3.7688
11:41:27|3.7688
11:41:28|3.7688
11:41:29|3.7688
11:41:30|3.7688
11:41:31|3.7688
11:41:32|3.7688
11:41:33|3.7688
11:41:34|3.7688
11:41:35|3.7614
11:41:36|3.7614
11:41:37|3.7614
11:41:39|3.7614
11:41:39|3.7614
11:41:42|3.7614
11:41:43|3.7614
11:41:43|3.7614
11:41:45|3.7614
11:41:46|3.7615
11:41:46|3.7615
11:41:47|3.7615
11:41:48|3.7615
11:41:50|3.7615
11:41:51|3.7615
11:41:51|3.7616
11:41:54|3.7616
11:41:55|3.7616
11:41:56|3.7616
11:41:57|3.7616
11:41:58|3.7616
11:41:59|3.7616
11:42:00|3.7616
11:42:01|3.7614
11:42:02|3.7614
11:42:02|3.7614
11:42:04|3.7614
11:42:05|3.7614
11:42:06|3.7614
11:42:07|3.7614
11:42:09|3.7614
11:42:09|3.7614
11:42:10|3.7614
11:42:11|3.7614
11:42:12|3.7614
11:42:13|3.7614
11:42:14|3.7614
11:42:15|3.7614
11:42:16|3.7614
11:42:17|3.7614
11:42:18|3.7688
11:42:19|3.7688
11:42:20|3.7688
11:42:21|3.7688
11:42:22|3.7688
11:42:23|3.7688
11:42:24|3.7688
11:42:25|3.7688
11:42:26|3.7688
11:42:27|3.7688
11:42:28|3.7688
11:42:29|3.7688
11:42:30|3.7629
11:42:31|3.7629
11:42:32|3.7629
11:42:33|3.7629
11:42:34|3.7629
11:42:35|3.7629
11:42:36|3.7629
11:42:37|3.7629
11:42:38|3.7629
11:42:40|3.7629
11:42:42|3.7629
11:42:42|3.7629
11:42:43|3.7629
11:42:45|3.7629
11:42:45|3.7629
11:42:48|3.7629
11:42:49|3.7629
11:42:49|3.7629
11:42:51|3.7629
11:42:52|3.7629
11:42:53|3.7629
11:42:54|3.7629
11:42:55|3.7629
11:42:56|3.7619
11:42:57|3.7619
11:42:58|3.7619
11:42:59|3.7619
11:43:00|3.7614
11:43:01|3.7614
11:43:02|3.7614
11:43:03|3.7614
11:43:04|3.7614
11:43:06|3.7614
11:43:07|3.7614
11:43:08|3.7614
11:43:09|3.7614
11:43:10|3.7614
11:43:11|3.7614
11:43:11|3.7614
11:43:12|3.7594
11:43:14|3.7594
11:43:14|3.7593
11:43:16|3.7593
11:43:17|3.7593
11:43:18|3.7593
11:43:19|3.7593
11:43:20|3.7593
11:43:21|3.7593
11:43:22|3.7587
11:43:23|3.7587
11:43:24|3.7587
11:43:25|3.7587
11:43:26|3.7585
11:43:27|3.7585
11:43:28|3.7585
11:43:29|3.7585
11:43:30|3.7585
11:43:31|3.7585
11:43:32|3.7585
11:43:33|3.7585
11:43:34|3.7585
11:43:36|3.7585
11:43:36|3.7585
11:43:38|3.7585
11:43:39|3.7585
11:43:40|3.7585
11:43:40|3.7585
11:43:42|3.7564
11:43:44|3.7563
11:43:45|3.7563
11:43:46|3.7563
11:43:48|3.7563
11:43:48|3.7563
11:43:49|3.7563
11:43:51|3.7563
11:43:52|3.7563
11:43:53|3.7563
11:43:54|3.7563
11:43:56|3.7549
11:43:56|3.7549
11:43:57|3.7549
11:43:58|3.7549
11:44:00|3.7549
11:44:01|3.7549
11:44:03|3.7549
11:44:03|3.7549
11:44:05|3.7549
11:44:05|3.7549
11:44:06|3.7549
11:44:08|3.7549
11:44:09|3.7549
11:44:09|3.7549
11:44:11|3.7549
11:44:12|3.7549
11:44:14|3.7549
11:44:15|3.7538
11:44:15|3.7538
11:44:16|3.7538
11:44:17|3.7538
11:44:18|3.7538
11:44:19|3.7538
11:44:20|3.7538
11:44:22|3.7538
11:44:23|3.7538
11:44:24|3.7538
11:44:25|3.7538
11:44:26|3.7538
11:44:27|3.7538
11:44:28|3.7538
11:44:29|3.7538
11:44:30|3.7538
11:44:31|3.7538
11:44:32|3.7538
11:44:33|3.7538
11:44:34|3.7538
11:44:35|3.7538
11:44:36|3.7499
11:44:37|3.7499
11:44:38|3.7536
11:44:39|3.7536
11:44:41|3.7536
11:44:42|3.7536
11:44:42|3.7536
11:44:43|3.7536
11:44:44|3.7536
11:44:45|3.7536
11:44:47|3.7536
11:44:48|3.7536
11:44:49|3.7536
11:44:50|3.7486
11:44:51|3.7486
11:44:52|3.7486
11:44:53|3.7486
11:44:54|3.7486
11:44:55|3.7486
11:44:56|3.7486
11:44:57|3.7486
11:44:59|3.7479
11:44:59|3.7479
11:45:01|3.7479
11:45:02|3.7479
11:45:04|3.7479
11:45:04|3.7479
11:45:06|3.7479
11:45:07|3.7479
11:45:09|3.7479
11:45:10|3.7479
11:45:11|3.7479
11:45:12|3.7479
11:45:13|3.7391
11:45:15|3.7481
11:45:15|3.7481
11:45:17|3.7481
11:45:18|3.7481
11:45:19|3.7481
11:45:20|3.7481
11:45:20|3.7481
11:45:22|3.7481
11:45:22|3.7436
11:45:23|3.7436
11:45:25|3.7436
11:45:26|3.7436
11:45:27|3.7436
11:45:28|3.7436
11:45:29|3.7437
11:45:30|3.7437
11:45:30|3.7436
11:45:32|3.7436
11:45:33|3.7436
11:45:34|3.7437
11:45:35|3.7436
11:45:36|3.7436
11:45:37|3.7436
11:45:37|3.7384
11:45:39|3.7384
11:45:40|3.7384
11:45:42|3.7384
11:45:42|3.7384
11:45:43|3.7384
11:45:45|3.7384
11:45:46|3.7384
11:45:47|3.7384
11:45:49|3.7349
11:45:50|3.7349
11:45:51|3.7349
11:45:52|3.7349
11:45:52|3.7349
11:45:53|3.7349
11:45:55|3.7349
11:45:55|3.7349
11:45:56|3.7349
11:45:58|3.7349
11:45:59|3.7349
11:46:00|3.7349
11:46:00|3.7349
11:46:02|3.7349
11:46:03|3.7349
11:46:04|3.7349
11:46:05|3.7349
11:46:06|3.7349
11:46:07|3.7349
11:46:08|3.7349
11:46:09|3.7349
11:46:10|3.7349
11:46:12|3.7349
11:46:12|3.7349
11:46:14|3.7353
11:46:15|3.7353
11:46:16|3.7412
11:46:17|3.7412
11:46:18|3.7412
11:46:19|3.74
11:46:20|3.74
11:46:21|3.74
11:46:22|3.74
11:46:23|3.74
11:46:24|3.74
11:46:25|3.74
11:46:26|3.74
11:46:27|3.74
11:46:28|3.74
11:46:29|3.74
11:46:30|3.74
11:46:31|3.74
11:46:32|3.74
11:46:33|3.74
11:46:34|3.74
11:46:35|3.74
11:46:36|3.74
11:46:37|3.74
11:46:38|3.74
11:46:39|3.74
11:46:41|3.74
11:46:42|3.74
11:46:43|3.74
11:46:44|3.74
11:46:45|3.74
11:46:46|3.7374
11:46:47|3.7374
11:46:49|3.7374
11:46:50|3.7374
11:46:50|3.7374
11:46:51|3.7374
11:46:52|3.7374
11:46:54|3.7374
11:46:54|3.7374
11:46:55|3.7374
11:46:56|3.7374
11:46:58|3.7348
11:46:58|3.7348
11:46:59|3.7348
11:47:01|3.7348
11:47:02|3.7348
11:47:03|3.7348
11:47:04|3.7348
11:47:04|3.73
11:47:05|3.73
11:47:06|3.73
11:47:07|3.725
11:47:09|3.725
11:47:10|3.725
11:47:10|3.725
11:47:12|3.725
11:47:13|3.725
11:47:14|3.725
11:47:15|3.7312
11:47:16|3.7312
11:47:17|3.7312
11:47:17|3.7312
11:47:19|3.7312
11:47:19|3.7312
11:47:20|3.7312
11:47:22|3.7312
11:47:23|3.7312
11:47:23|3.7242
11:47:25|3.7242
11:47:25|3.7242
11:47:27|3.7242
11:47:27|3.7242
11:47:29|3.7242
11:47:30|3.7242
11:47:31|3.7242
11:47:32|3.7242
11:47:33|3.7242
11:47:34|3.7242
11:47:35|3.7242
11:47:36|3.7242
11:47:37|3.7242
11:47:38|3.7242
11:47:39|3.7242
11:47:41|3.7242
11:47:42|3.7242
11:47:43|3.7242
11:47:45|3.7242
11:47:45|3.7242
11:47:47|3.7242
11:47:48|3.7242
11:47:49|3.7242
11:47:50|3.7295
11:47:52|3.7295
11:47:53|3.7312
11:47:53|3.7312
11:47:55|3.7312
11:47:55|3.7312
11:47:56|3.7337
11:47:57|3.7337
11:47:58|3.7337
11:48:00|3.7337
11:48:00|3.7337
11:48:01|3.7337
11:48:03|3.7337
11:48:04|3.7337
11:48:05|3.7442
11:48:05|3.7442
11:48:06|3.7442
11:48:07|3.7442
11:48:09|3.7442
11:48:10|3.7442
11:48:11|3.7442
11:48:11|3.7443
11:48:13|3.7443
11:48:15|3.7443
11:48:15|3.7443
11:48:16|3.7443
11:48:18|3.745
11:48:18|3.745
11:48:20|3.745
11:48:20|3.745
11:48:21|3.7496
11:48:22|3.7496
11:48:24|3.7496
11:48:25|3.7496
11:48:26|3.7496
11:48:26|3.7496
11:48:28|3.745
11:48:29|3.745
11:48:30|3.745
11:48:31|3.745
11:48:32|3.745
11:48:33|3.745
11:48:34|3.745
11:48:35|3.7545
11:48:36|3.7545
11:48:37|3.7545
11:48:38|3.7499
11:48:39|3.7499
11:48:41|3.7499
11:48:41|3.7586
11:48:43|3.7586
11:48:43|3.7586
11:48:45|3.7617
11:48:45|3.7617
11:48:46|3.7617
11:48:48|3.7617
11:48:48|3.7617
11:48:50|3.7617
11:48:50|3.7617
11:48:51|3.7617
11:48:53|3.7617
11:48:54|3.7548
11:48:54|3.7548
11:48:55|3.7549
11:48:57|3.7623
11:48:57|3.7623
11:48:59|3.7623
11:49:00|3.7623
11:49:01|3.7623
11:49:02|3.764
11:49:04|3.764
11:49:05|3.764
11:49:05|3.764
11:49:06|3.764
11:49:08|3.764
11:49:08|3.7574
11:49:09|3.7574
11:49:10|3.7574
11:49:11|3.7574
11:49:12|3.7574
11:49:13|3.7574
11:49:15|3.7574
11:49:16|3.7574
11:49:17|3.7574
11:49:18|3.7574
11:49:19|3.7574
11:49:20|3.7574
11:49:21|3.7574
11:49:22|3.7574
11:49:23|3.7574
11:49:24|3.7574
11:49:25|3.7588
11:49:26|3.7588
11:49:27|3.7588
11:49:28|3.7588
11:49:30|3.7588
11:49:31|3.7588
11:49:31|3.7588
11:49:32|3.7588
11:49:34|3.7588
11:49:34|3.7588
11:49:35|3.7588
11:49:36|3.7588
11:49:37|3.7592
11:49:38|3.7592
11:49:39|3.7592
11:49:41|3.7592
11:49:43|3.7593
11:49:44|3.758
11:49:45|3.758
11:49:47|3.758
11:49:47|3.758
11:49:48|3.758
11:49:49|3.758
11:49:50|3.758
11:49:51|3.758
11:49:52|3.758
11:49:53|3.758
11:49:54|3.7576
11:49:55|3.7576
11:49:56|3.7576
11:49:57|3.7577
11:49:58|3.7577
11:49:59|3.7577
11:50:00|3.7577
11:50:01|3.7577
11:50:03|3.7577
11:50:03|3.7577
11:50:04|3.7577
11:50:05|3.7577
11:50:06|3.7577
11:50:07|3.7577
11:50:08|3.7577
11:50:09|3.7577
11:50:10|3.7577
11:50:11|3.7577
11:50:12|3.7577
11:50:13|3.7577
11:50:15|3.7577
11:50:16|3.7577
11:50:18|3.7577
11:50:19|3.7577
11:50:19|3.7577
11:50:20|3.7577
11:50:22|3.7595
11:50:23|3.7595
11:50:24|3.7599
11:50:24|3.7599
11:50:25|3.7599
11:50:27|3.7599
11:50:28|3.7599
11:50:29|3.7599
11:50:30|3.7599
11:50:31|3.7599
11:50:32|3.7633
11:50:33|3.7633
11:50:35|3.7633
11:50:35|3.7633
11:50:36|3.7667
11:50:37|3.7604
11:50:38|3.7604
11:50:40|3.7604
11:50:42|3.7604
11:50:42|3.7604
11:50:44|3.7695
11:50:46|3.7695
11:50:46|3.7696
11:50:47|3.7732
11:50:48|3.7732
11:50:49|3.7732
11:50:50|3.7776
11:50:51|3.7776
11:50:52|3.7776
11:50:54|3.7776
11:50:55|3.7776
11:50:56|3.7776
11:50:57|3.7776
11:50:58|3.7776
11:50:59|3.7776
11:51:00|3.7776
11:51:02|3.7776
11:51:03|3.7776
11:51:04|3.7776
11:51:06|3.7776
11:51:06|3.7776
11:51:07|3.7776
11:51:09|3.7776
11:51:09|3.7776
11:51:10|3.7776
11:51:11|3.7776
11:51:12|3.7776
11:51:14|3.7783
11:51:14|3.7784
11:51:15|3.7801
11:51:16|3.7801
11:51:17|3.7801
11:51:19|3.7802
11:51:19|3.7802
11:51:20|3.7831
11:51:21|3.7831
11:51:23|3.7831
11:51:24|3.7831
11:51:24|3.7831
11:51:26|3.7831
11:51:27|3.7837
11:51:28|3.7837
11:51:29|3.7837
11:51:29|3.785
11:51:31|3.7872
11:51:31|3.7872
11:51:33|3.7872
11:51:34|3.7872
11:51:34|3.7872
11:51:35|3.7872
11:51:36|3.7872
11:51:38|3.7872
11:51:39|3.7872
11:51:39|3.7872
11:51:40|3.7872
11:51:43|3.7868
11:51:43|3.7868
11:51:44|3.7825
11:51:45|3.7825
11:51:46|3.7825
11:51:47|3.7825
11:51:49|3.7825
11:51:50|3.7825
11:51:51|3.7825
11:51:52|3.7825
11:51:54|3.7825
11:51:54|3.7775
11:51:55|3.7823
11:51:56|3.7823
11:51:57|3.7823
11:51:59|3.7823
11:52:00|3.7823
11:52:01|3.7823
11:52:02|3.7823
11:52:02|3.7823
11:52:04|3.7823
11:52:05|3.7823
11:52:06|3.7823
11:52:07|3.7743
11:52:08|3.7743
11:52:08|3.7743
11:52:09|3.7743
11:52:11|3.7743
11:52:12|3.7743
11:52:13|3.7743
11:52:14|3.7743
11:52:14|3.7743
11:52:16|3.7787
11:52:17|3.7787
11:52:18|3.7787
11:52:19|3.7787
11:52:20|3.7787
11:52:21|3.7787
11:52:21|3.7787
11:52:23|3.7787
11:52:24|3.7787
11:52:25|3.78
11:52:26|3.781
11:52:27|3.7825
11:52:28|3.7824
11:52:29|3.7824
11:52:30|3.7739
11:52:31|3.7682
11:52:32|3.7682
11:52:33|3.7682
11:52:34|3.7682
11:52:34|3.7682
11:52:36|3.7682
11:52:37|3.7682
11:52:39|3.7682
11:52:40|3.7682
11:52:42|3.7682
11:52:42|3.7758
11:52:44|3.7758
11:52:45|3.7758
11:52:46|3.7758
11:52:47|3.7758
11:52:48|3.7758
11:52:49|3.7758
11:52:50|3.7758
11:52:51|3.7758
11:52:53|3.7758
11:52:53|3.7758
11:52:54|3.7758
11:52:55|3.7758
11:52:56|3.7734
11:52:57|3.7734
11:52:58|3.7734
11:52:59|3.7734
11:53:00|3.7734
11:53:01|3.7734
11:53:03|3.7734
11:53:05|3.7734
11:53:05|3.7734
11:53:06|3.7734
11:53:07|3.7734
11:53:08|3.7734
11:53:09|3.7734
11:53:10|3.7734
11:53:11|3.7734
11:53:12|3.7734
11:53:13|3.7738
11:53:14|3.7774
11:53:15|3.7774
11:53:16|3.7774
11:53:17|3.7774
11:53:18|3.7774
11:53:19|3.7774
11:53:20|3.7771
11:53:21|3.7771
11:53:22|3.7771
11:53:23|3.7771
11:53:24|3.7771
11:53:25|3.7771
11:53:26|3.7771
11:53:27|3.7771
11:53:28|3.7771
11:53:29|3.7771
11:53:30|3.7771
11:53:31|3.7771
11:53:32|3.7771
11:53:33|3.7771
11:53:34|3.7771
11:53:35|3.7771
11:53:36|3.7771
11:53:38|3.7771
11:53:38|3.7771
11:53:41|3.7771
11:53:41|3.7771
11:53:42|3.7771
11:53:44|3.7771
11:53:45|3.7771
11:53:45|3.7754
11:53:47|3.7754
11:53:48|3.7754
11:53:49|3.7754
11:53:50|3.7754
11:53:51|3.7754
11:53:52|3.7754
11:53:54|3.7758
11:53:54|3.7758
11:53:55|3.7758
11:53:56|3.7758
11:53:57|3.7758
11:53:58|3.7746
11:53:59|3.7746
11:54:01|3.7746
11:54:03|3.7746
11:54:03|3.7746
11:54:04|3.7746
11:54:05|3.7746
11:54:06|3.7746
11:54:07|3.7746
11:54:08|3.7746
11:54:09|3.7746
11:54:10|3.7746
11:54:11|3.7746
11:54:13|3.7746
11:54:14|3.7746
11:54:15|3.7746
11:54:15|3.7746
11:54:17|3.7746
11:54:18|3.7746
11:54:19|3.7746
11:54:20|3.7746
11:54:22|3.7794
11:54:22|3.7794
11:54:23|3.7794
11:54:24|3.7794
11:54:25|3.7794
11:54:27|3.7794
11:54:27|3.7794
11:54:28|3.7794
11:54:30|3.7794
11:54:31|3.7794
11:54:32|3.7794
11:54:33|3.7794
11:54:34|3.7794
11:54:35|3.7794
11:54:36|3.7794
11:54:37|3.7758
11:54:38|3.7758
11:54:38|3.7758
11:54:40|3.7758
11:54:42|3.7743
11:54:43|3.7774
11:54:45|3.7774
11:54:45|3.7774
11:54:46|3.7713
11:54:47|3.7713
11:54:49|3.7713
11:54:51|3.7713
11:54:51|3.7713
11:54:53|3.7713
11:54:54|3.7713
11:54:55|3.7713
11:54:56|3.7713
11:54:57|3.7713
11:54:58|3.7713
11:54:59|3.7713
11:54:59|3.7713
11:55:00|3.7713
11:55:02|3.7713
11:55:04|3.7713
11:55:05|3.7713
11:55:06|3.7713
11:55:08|3.7713
11:55:08|3.7713
11:55:09|3.7713
11:55:10|3.7713
11:55:11|3.7713
11:55:12|3.7713
11:55:13|3.769
11:55:14|3.769
11:55:15|3.769
11:55:16|3.769
11:55:17|3.769
11:55:18|3.769
11:55:19|3.769
11:55:20|3.769
11:55:21|3.769
11:55:22|3.769
11:55:23|3.769
11:55:24|3.769
11:55:25|3.769
11:55:26|3.769
11:55:28|3.769
11:55:29|3.769
11:55:30|3.769
11:55:31|3.769
11:55:32|3.769
11:55:32|3.769
11:55:34|3.769
11:55:35|3.769
11:55:37|3.769
11:55:38|3.769
11:55:38|3.769
11:55:40|3.769
11:55:42|3.769
11:55:42|3.769
11:55:44|3.769
11:55:45|3.769
11:55:46|3.769
11:55:47|3.769
11:55:48|3.7671
11:55:49|3.7671
11:55:50|3.7671
11:55:51|3.7671
11:55:52|3.7671
11:55:53|3.7671
11:55:54|3.7671
11:55:55|3.7671
11:55:56|3.7671
11:55:57|3.7671
11:55:58|3.7671
11:55:59|3.7671
11:56:00|3.7671
11:56:01|3.7671
11:56:02|3.7671
11:56:03|3.7671
11:56:04|3.7671
11:56:06|3.7671
11:56:07|3.7671
11:56:07|3.7671
11:56:09|3.7671
11:56:10|3.7671
11:56:10|3.7671
11:56:11|3.7671
11:56:12|3.7671
11:56:13|3.7671
11:56:15|3.7671
11:56:16|3.7671
11:56:17|3.7671
11:56:18|3.7671
11:56:19|3.7671
11:56:20|3.7671
11:56:21|3.7671
11:56:22|3.7671
11:56:23|3.7671
11:56:24|3.7671
11:56:25|3.7671
11:56:26|3.7671
11:56:27|3.769
11:56:28|3.7696
11:56:29|3.7696
11:56:30|3.7696
11:56:32|3.7696
11:56:32|3.7696
11:56:33|3.7696
11:56:35|3.7696
11:56:36|3.7696
11:56:37|3.7696
11:56:37|3.7696
11:56:38|3.7696
11:56:39|3.766
11:56:41|3.766
11:56:42|3.766
11:56:43|3.766
11:56:45|3.766
11:56:45|3.766
11:56:47|3.766
11:56:48|3.766
11:56:49|3.766
11:56:50|3.7641
11:56:51|3.7641
11:56:52|3.7641
11:56:53|3.7641
11:56:54|3.7641
11:56:55|3.7641
11:56:56|3.7641
11:56:57|3.7641
11:56:58|3.7641
11:56:59|3.7641
11:57:00|3.7641
11:57:01|3.7641
11:57:02|3.7641
11:57:03|3.7641
11:57:04|3.7641
11:57:05|3.7641
11:57:06|3.764
11:57:07|3.764
11:57:09|3.764
11:57:09|3.764
11:57:10|3.764
11:57:12|3.764
11:57:13|3.764
11:57:15|3.7638
11:57:16|3.7638
11:57:16|3.7638
11:57:18|3.7638
11:57:18|3.7638
11:57:19|3.7638
11:57:21|3.7638
11:57:22|3.7638
11:57:23|3.7638
11:57:24|3.7638
11:57:25|3.7638
11:57:26|3.7638
11:57:27|3.7523
11:57:28|3.7523
11:57:29|3.7523
11:57:30|3.7523
11:57:32|3.7523
11:57:32|3.7523
11:57:33|3.7523
11:57:34|3.7523
11:57:36|3.7523
11:57:37|3.7523
11:57:38|3.7523
11:57:38|3.7523
11:57:40|3.7523
11:57:41|3.7523
11:57:43|3.7535
11:57:43|3.7535
11:57:45|3.7535
11:57:46|3.7535
11:57:47|3.7535
11:57:48|3.7535
11:57:49|3.7535
11:57:50|3.7535
11:57:51|3.7535
11:57:53|3.7535
11:57:54|3.7535
11:57:54|3.7535
11:57:55|3.7535
11:57:57|3.7535
11:57:58|3.7535
11:57:58|3.7535
11:57:59|3.7535
11:58:01|3.7535
11:58:02|3.7535
11:58:03|3.7535
11:58:04|3.7535
11:58:05|3.7535
11:58:07|3.7538
11:58:08|3.7538
11:58:09|3.7538
11:58:10|3.7538
11:58:11|3.7538
11:58:11|3.7589
11:58:13|3.7589
11:58:14|3.7589
11:58:15|3.7589
11:58:15|3.7589
11:58:17|3.7589
11:58:18|3.7589
11:58:19|3.7589
11:58:19|3.7634
11:58:21|3.7634
11:58:21|3.7634
11:58:23|3.7634
11:58:24|3.7634
11:58:25|3.7634
11:58:26|3.7634
11:58:27|3.7634
11:58:28|3.7634
11:58:29|3.7634
11:58:30|3.7634
11:58:31|3.7634
11:58:32|3.7634
11:58:33|3.7634
11:58:34|3.7634
11:58:35|3.7634
11:58:36|3.7634
11:58:37|3.7634
11:58:38|3.7634
11:58:39|3.7634
11:58:40|3.7634
11:58:42|3.7634
11:58:44|3.7674
11:58:44|3.7678
11:58:45|3.7678
11:58:46|3.7678
11:58:47|3.7678
11:58:48|3.7678
11:58:49|3.7688
11:58:50|3.7688
11:58:51|3.7688
11:58:52|3.7688
11:58:53|3.7688
11:58:54|3.7688
11:58:55|3.7688
11:58:56|3.7688
11:58:57|3.7688
11:58:58|3.7688
11:58:59|3.7688
11:59:00|3.7688
11:59:01|3.7688
11:59:02|3.7688
11:59:03|3.7688
11:59:04|3.7688
11:59:05|3.7688
11:59:06|3.7688
11:59:07|3.7688
11:59:08|3.7688
11:59:09|3.7709
11:59:10|3.7709
11:59:11|3.7709
11:59:12|3.7709
11:59:13|3.7709
11:59:14|3.7709
11:59:15|3.7713
11:59:16|3.7713
11:59:17|3.7713
11:59:18|3.7713
11:59:19|3.7713
11:59:20|3.7713
11:59:21|3.7713
11:59:22|3.7713
11:59:23|3.7713
11:59:24|3.7713
11:59:25|3.7713
11:59:26|3.7713
11:59:27|3.7713
11:59:28|3.7713
11:59:29|3.7713
11:59:31|3.7713
11:59:32|3.7713
11:59:32|3.7713
11:59:34|3.7713
11:59:35|3.7713
11:59:35|3.7713
11:59:37|3.7713
11:59:39|3.7713
11:59:39|3.7713
11:59:41|3.7713
11:59:42|3.7713
11:59:44|3.7713
11:59:45|3.7713
11:59:45|3.7713
11:59:47|3.7726
11:59:49|3.7726
11:59:50|3.7726
11:59:50|3.7726
11:59:52|3.7753
11:59:52|3.7785
11:59:54|3.7786
11:59:54|3.7786
11:59:56|3.7786
11:59:57|3.7786
11:59:58|3.7786
11:59:59|3.7786
12:00:00|3.7786
12:00:01|3.7786
12:00:01|3.7786
12:00:03|3.7786
12:00:04|3.7786
12:00:05|3.7786
12:00:06|3.7786
12:00:07|3.7786
12:00:08|3.782
12:00:09|3.782
12:00:10|3.782
12:00:11|3.782
12:00:12|3.782
12:00:13|3.782
12:00:14|3.782
12:00:15|3.7819
12:00:16|3.7819
12:00:17|3.7819
12:00:18|3.7832
12:00:19|3.7832
12:00:20|3.7832
12:00:21|3.7832
12:00:22|3.7832
12:00:23|3.7832
12:00:24|3.7832
12:00:26|3.7832
12:00:27|3.7832
12:00:28|3.7832
12:00:29|3.7832
12:00:30|3.7873
12:00:31|3.7873
12:00:32|3.7873
12:00:34|3.7873
12:00:34|3.7873
12:00:36|3.7873
12:00:37|3.7873
12:00:37|3.7873
12:00:39|3.7873
12:00:39|3.7894
12:00:40|3.7894
12:00:42|3.7894
12:00:43|3.7894
12:00:44|3.7894
12:00:46|3.7894
12:00:46|3.7894
12:00:48|3.7873
12:00:50|3.7873
12:00:51|3.7873
12:00:52|3.7873
12:00:53|3.7866
12:00:54|3.7866
12:00:55|3.7866
12:00:56|3.7866
12:00:57|3.7866
12:00:58|3.7866
12:00:59|3.7866
12:01:00|3.7866
12:01:01|3.7866
12:01:02|3.7866
12:01:03|3.7866
12:01:04|3.7866
12:01:05|3.7866
12:01:06|3.7866
12:01:08|3.787
12:01:09|3.787
12:01:10|3.7873
12:01:10|3.7873
12:01:11|3.7873
12:01:13|3.7873
12:01:13|3.7873
12:01:15|3.7873
12:01:15|3.7873
12:01:17|3.7873
12:01:17|3.7873
12:01:19|3.7873
12:01:19|3.7873
12:01:21|3.7873
12:01:22|3.7873
12:01:23|3.7873
12:01:24|3.7873
12:01:25|3.7873
12:01:26|3.7873
12:01:27|3.7873
12:01:28|3.785
12:01:29|3.785
12:01:30|3.782
12:01:32|3.7809
12:01:32|3.7809
12:01:33|3.7809
12:01:34|3.7809
12:01:36|3.7809
12:01:37|3.7809
12:01:38|3.7809
12:01:39|3.7809
12:01:40|3.7809
12:01:41|3.7809
12:01:42|3.7809
12:01:44|3.7787
12:01:44|3.7787
12:01:46|3.7787
12:01:47|3.7787
12:01:48|3.7787
12:01:49|3.7787
12:01:50|3.7787
12:01:51|3.7787
12:01:52|3.7787
12:01:52|3.7809
12:01:53|3.7809
12:01:56|3.7809
12:01:57|3.7809
12:01:58|3.7809
12:01:59|3.7809
12:02:00|3.7809
12:02:01|3.7809
12:02:02|3.7809
12:02:03|3.7809
12:02:04|3.7809
12:02:05|3.778
12:02:06|3.778
12:02:08|3.778
12:02:09|3.7768
12:02:10|3.7768
12:02:12|3.7786
12:02:13|3.7786
12:02:14|3.7786
12:02:16|3.7786
12:02:16|3.7765
12:02:17|3.7765
12:02:18|3.7765
12:02:19|3.7765
12:02:21|3.7765
12:02:21|3.7765
12:02:22|3.7765
12:02:24|3.7765
12:02:24|3.7765
12:02:25|3.7765
12:02:27|3.7765
12:02:28|3.7765
12:02:29|3.7765
12:02:30|3.7765
12:02:32|3.7765
12:02:32|3.7765
12:02:33|3.7765
12:02:34|3.7765
12:02:36|3.7799
12:02:37|3.7799
12:02:38|3.7799
12:02:39|3.7775
12:02:40|3.7775
12:02:41|3.7775
12:02:43|3.7775
12:02:44|3.7775
12:02:46|3.7775
12:02:46|3.7775
12:02:47|3.7811
12:02:48|3.7811
12:02:49|3.7811
12:02:50|3.7811
12:02:51|3.7811
12:02:53|3.7811
12:02:54|3.7813
12:02:55|3.7813
12:02:56|3.7813
12:02:57|3.7813
12:02:58|3.7813
12:02:58|3.7813
12:03:00|3.7813
12:03:01|3.7813
12:03:02|3.7813
12:03:03|3.7813
12:03:03|3.7813
12:03:05|3.7813
12:03:05|3.7813
12:03:07|3.7813
12:03:08|3.7813
12:03:08|3.7813
12:03:10|3.7813
12:03:11|3.7813
12:03:11|3.7837
12:03:12|3.7837
12:03:13|3.7837
12:03:15|3.7837
12:03:17|3.7837
12:03:17|3.784
12:03:18|3.784
12:03:19|3.784
12:03:21|3.7824
12:03:22|3.7824
12:03:22|3.7824
12:03:24|3.7824
12:03:25|3.7824
12:03:25|3.7824
12:03:27|3.7824
12:03:28|3.7824
12:03:29|3.7824
12:03:30|3.7824
12:03:31|3.7824
12:03:32|3.7824
12:03:34|3.7824
12:03:34|3.7824
12:03:35|3.7824
12:03:36|3.7824
12:03:37|3.7824
12:03:38|3.7868
12:03:39|3.7868
12:03:40|3.7868
12:03:41|3.7868
12:03:43|3.7868
12:03:43|3.7868
12:03:45|3.7868
12:03:46|3.7868
12:03:47|3.7868
12:03:48|3.787
12:03:50|3.787
12:03:50|3.787
12:03:51|3.787
12:03:52|3.7872
12:03:53|3.7872
12:03:54|3.7872
12:03:55|3.7872
12:03:57|3.7872
12:03:57|3.7872
12:03:59|3.7872
12:04:00|3.7872
12:04:02|3.7872
12:04:02|3.7872
12:04:03|3.7872
12:04:04|3.7872
12:04:05|3.7872
12:04:06|3.7872
12:04:07|3.7872
12:04:08|3.7872
12:04:09|3.7872
12:04:10|3.7872
12:04:11|3.7872
12:04:13|3.7872
12:04:13|3.7872
12:04:15|3.7872
12:04:15|3.7872
12:04:17|3.7872
12:04:18|3.7872
12:04:19|3.7872
12:04:19|3.7872
12:04:21|3.7872
12:04:22|3.7872
12:04:22|3.7872
12:04:24|3.7872
12:04:25|3.7872
12:04:26|3.7872
12:04:26|3.7872
12:04:28|3.7872
12:04:29|3.7872
12:04:31|3.7872
12:04:32|3.7872
12:04:33|3.7872
12:04:34|3.7872
12:04:34|3.7872
12:04:35|3.7872
12:04:37|3.7872
12:04:39|3.7872
12:04:39|3.7872
12:04:40|3.7872
12:04:41|3.7872
12:04:43|3.7872
12:04:44|3.7872
12:04:45|3.7872
12:04:47|3.7872
12:04:48|3.7872
12:04:49|3.7872
12:04:50|3.7872
12:04:51|3.7872
12:04:52|3.7872
12:04:53|3.7872
12:04:54|3.7872
12:04:55|3.7872
12:04:56|3.792
12:04:57|3.7919
12:04:59|3.7919
12:05:00|3.7919
12:05:01|3.7919
12:05:02|3.7919
12:05:03|3.7919
12:05:04|3.7919
12:05:04|3.7893
12:05:06|3.7941
12:05:07|3.7941
12:05:09|3.7941
12:05:09|3.7941
12:05:11|3.7941
12:05:13|3.7941
12:05:13|3.7941
12:05:14|3.7941
12:05:15|3.7941
12:05:16|3.7941
12:05:17|3.7941
12:05:19|3.7941
12:05:20|3.7941
12:05:21|3.7972
12:05:22|3.7972
12:05:24|3.7972
12:05:24|3.7972
12:05:25|3.7972
12:05:26|3.7972
12:05:27|3.7972
12:05:29|3.7972
12:05:30|3.7972
12:05:32|3.7972
12:05:33|3.7972
12:05:34|3.7972
12:05:35|3.7972
12:05:37|3.7972
12:05:37|3.7972
12:05:38|3.7972
12:05:39|3.7972
12:05:40|3.7972
12:05:41|3.7972
12:05:42|3.7972
12:05:43|3.7972
12:05:45|3.7972
12:05:47|3.7972
12:05:48|3.7972
12:05:50|3.7972
12:05:50|3.7973
12:05:51|3.7973
12:05:52|3.7973
12:05:54|3.7973
12:05:54|3.7973
12:05:56|3.7973
12:05:57|3.7997
12:05:57|3.7997
12:05:58|3.7997
12:06:00|3.7997
12:06:01|3.7997
12:06:01|3.7997
12:06:03|3.7997
12:06:03|3.8023
12:06:04|3.8023
12:06:06|3.8023
12:06:07|3.8023
12:06:08|3.8023
12:06:09|3.8023
12:06:10|3.8039
12:06:11|3.8039
12:06:11|3.8039
12:06:12|3.806
12:06:14|3.8031
12:06:15|3.8031
12:06:16|3.8031
12:06:17|3.8031
12:06:18|3.8031
12:06:19|3.8031
12:06:20|3.8031
12:06:21|3.8031
12:06:22|3.8031
12:06:23|3.8031
12:06:24|3.8031
12:06:25|3.8031
12:06:26|3.8031
12:06:27|3.8031
12:06:28|3.8088
12:06:29|3.8088
12:06:31|3.8088
12:06:32|3.8088
12:06:33|3.8088
12:06:34|3.8088
12:06:34|3.8087
12:06:36|3.8087
12:06:37|3.8087
12:06:38|3.8087
12:06:39|3.8087
12:06:40|3.8087
12:06:41|3.8087
12:06:43|3.8087
12:06:43|3.8087
12:06:46|3.8087
12:06:46|3.8087
12:06:47|3.8087
12:06:48|3.8087
12:06:50|3.8087
12:06:51|3.8087
12:06:52|3.8087
12:06:53|3.8087
12:06:54|3.8087
12:06:55|3.8087
12:06:56|3.8087
12:06:57|3.8087
12:06:58|3.8087
12:06:59|3.8087
12:07:00|3.8087
12:07:02|3.8087
12:07:02|3.8112
12:07:04|3.8113
12:07:05|3.8113
12:07:06|3.8113
12:07:07|3.8113
12:07:08|3.8113
12:07:09|3.8088
12:07:11|3.8088
12:07:12|3.8088
12:07:13|3.8088
12:07:13|3.8088
12:07:15|3.8121
12:07:16|3.8121
12:07:17|3.8121
12:07:18|3.8121
12:07:19|3.8121
12:07:20|3.8121
12:07:21|3.8143
12:07:22|3.8173
12:07:23|3.8173
12:07:24|3.8173
12:07:25|3.8173
12:07:26|3.8173
12:07:28|3.81
12:07:28|3.81
12:07:29|3.8173
12:07:31|3.8189
12:07:32|3.8189
12:07:33|3.8189
12:07:35|3.8199
12:07:35|3.8199
12:07:37|3.8199
12:07:38|3.822
12:07:39|3.822
12:07:40|3.822
12:07:41|3.822
12:07:42|3.822
12:07:44|3.822
12:07:44|3.822
12:07:46|3.822
12:07:47|3.822
12:07:47|3.822
12:07:49|3.822
12:07:50|3.822
12:07:51|3.822
12:07:53|3.822
12:07:53|3.822
12:07:55|3.822
12:07:56|3.822
12:07:57|3.822
12:07:59|3.822
12:07:59|3.822
12:08:00|3.822
12:08:01|3.822
12:08:02|3.822
12:08:04|3.822
12:08:05|3.822
12:08:06|3.822
12:08:07|3.822
12:08:08|3.822
12:08:09|3.822
12:08:10|3.822
12:08:11|3.822
12:08:12|3.822
12:08:13|3.822
12:08:14|3.822
12:08:15|3.822
12:08:16|3.822
12:08:17|3.822
12:08:18|3.822
12:08:19|3.822
12:08:20|3.822
12:08:21|3.8169
12:08:22|3.8169
12:08:23|3.8169
12:08:24|3.8169
12:08:25|3.8169
12:08:26|3.8169
12:08:27|3.8169
12:08:28|3.8169
12:08:29|3.8169
12:08:30|3.8169
12:08:31|3.8169
12:08:32|3.8169
12:08:33|3.8169
12:08:34|3.8169
12:08:35|3.8169
12:08:36|3.8169
12:08:37|3.8133
12:08:38|3.8133
12:08:39|3.8077
12:08:40|3.813
12:08:41|3.813
12:08:42|3.813
12:08:44|3.813
12:08:45|3.813
12:08:46|3.813
12:08:48|3.813
12:08:48|3.813
12:08:50|3.813
12:08:50|3.813
12:08:52|3.813
12:08:53|3.813
12:08:54|3.8044
12:08:55|3.8044
12:08:56|3.8044
12:08:58|3.8044
12:08:59|3.8044
12:09:00|3.8044
12:09:00|3.8044
12:09:01|3.8044
12:09:02|3.8044
12:09:04|3.8011
12:09:04|3.8011
12:09:06|3.8011
12:09:06|3.8011
12:09:08|3.8011
12:09:09|3.8011
12:09:10|3.8037
12:09:11|3.8037
12:09:13|3.8037
12:09:13|3.7979
12:09:14|3.7979
12:09:15|3.7979
12:09:16|3.7979
12:09:17|3.7979
12:09:19|3.7979
12:09:19|3.7979
12:09:20|3.7979
12:09:21|3.7979
12:09:22|3.7979
12:09:23|3.7979
12:09:25|3.7979
12:09:26|3.7979
12:09:27|3.7982
12:09:28|3.7982
12:09:29|3.7982
12:09:30|3.7982
12:09:31|3.7982
12:09:33|3.7982
12:09:33|3.7982
12:09:35|3.7982
12:09:36|3.7982
12:09:37|3.7982
12:09:38|3.7982
12:09:39|3.7982
12:09:40|3.798
12:09:42|3.798
12:09:43|3.798
12:09:44|3.798
12:09:44|3.798
12:09:46|3.798
12:09:47|3.798
12:09:49|3.7974
12:09:49|3.7974
12:09:50|3.7974
12:09:52|3.7974
12:09:53|3.7974
12:09:54|3.7974
12:09:55|3.7974
12:09:55|3.7974
12:09:57|3.7974
12:09:58|3.7974
12:09:58|3.7974
12:09:59|3.7974
12:10:01|3.8057
12:10:02|3.8057
12:10:04|3.8057
12:10:04|3.8057
12:10:05|3.8057
12:10:07|3.8057
12:10:08|3.8057
12:10:08|3.8057
12:10:10|3.7976
12:10:10|3.7976
12:10:12|3.7976
12:10:14|3.7976
12:10:14|3.7976
12:10:15|3.7976
12:10:16|3.7976
12:10:17|3.7976
12:10:18|3.7976
12:10:19|3.7976
12:10:20|3.7976
12:10:21|3.7976
12:10:22|3.7976
12:10:23|3.7976
12:10:24|3.7976
12:10:25|3.7976
12:10:26|3.7976
12:10:27|3.7976
12:10:28|3.7976
12:10:29|3.7976
12:10:30|3.7976
12:10:32|3.7976
12:10:34|3.799
12:10:35|3.799
12:10:36|3.799
12:10:37|3.799
12:10:38|3.799
12:10:38|3.799
12:10:39|3.799
12:10:41|3.799
12:10:42|3.799
12:10:43|3.799
12:10:45|3.799
12:10:46|3.799
12:10:47|3.799
12:10:48|3.799
12:10:49|3.799
12:10:51|3.799
12:10:52|3.799
12:10:53|3.799
12:10:54|3.799
12:10:56|3.799
12:10:56|3.799
12:10:57|3.799
12:10:58|3.799
12:10:59|3.799
12:11:00|3.8088
12:11:02|3.8088
12:11:03|3.8088
12:11:04|3.8088
12:11:05|3.8088
12:11:06|3.8088
12:11:07|3.8088
12:11:08|3.8088
12:11:10|3.8088
12:11:10|3.8088
12:11:11|3.8088
12:11:12|3.8088
12:11:14|3.8088
12:11:15|3.8088
12:11:16|3.8088
12:11:16|3.8088
12:11:18|3.8088
12:11:19|3.8088
12:11:20|3.8088
12:11:21|3.8063
12:11:22|3.8063
12:11:22|3.8063
12:11:23|3.8063
12:11:25|3.8063
12:11:26|3.8063
12:11:27|3.8063
12:11:29|3.8063
12:11:29|3.8063
12:11:30|3.7937
12:11:31|3.8057
12:11:32|3.8057
12:11:33|3.8057
12:11:34|3.8057
12:11:36|3.8057
12:11:37|3.8057
12:11:37|3.8057
12:11:39|3.8057
12:11:40|3.8057
12:11:42|3.8057
12:11:42|3.8057
12:11:43|3.8057
12:11:44|3.8057
12:11:45|3.8057
12:11:46|3.8057
12:11:47|3.8057
12:11:48|3.8057
12:11:49|3.8057
12:11:51|3.7984
12:11:53|3.7984
12:11:53|3.7984
12:11:54|3.7984
12:11:55|3.7984
12:11:56|3.7984
12:11:57|3.7984
12:11:58|3.7939
12:11:59|3.7939
12:12:00|3.7939
12:12:01|3.7939
12:12:03|3.7939
12:12:04|3.7939
12:12:05|3.7939
12:12:07|3.7939
12:12:07|3.7939
12:12:09|3.7939
12:12:10|3.7939
12:12:11|3.7939
12:12:11|3.7939
12:12:13|3.7996
12:12:13|3.7996
12:12:14|3.7996
12:12:16|3.7996
12:12:17|3.7996
12:12:17|3.7996
12:12:18|3.8042
12:12:20|3.8042
12:12:21|3.8053
12:12:22|3.8053
12:12:22|3.8053
12:12:24|3.8053
12:12:25|3.8053
12:12:25|3.8067
12:12:27|3.8067
12:12:28|3.8067
12:12:28|3.8067
12:12:30|3.8067
12:12:31|3.8067
12:12:31|3.8067
12:12:33|3.8113
12:12:34|3.8113
12:12:34|3.8113
12:12:37|3.8107
12:12:37|3.8107
12:12:39|3.8107
12:12:39|3.8107
12:12:40|3.8107
12:12:42|3.8107
12:12:44|3.8107
12:12:44|3.8107
12:12:45|3.8112
12:12:47|3.8112
12:12:48|3.8112
12:12:50|3.8112
12:12:50|3.8112
12:12:52|3.8112
12:12:53|3.8112
12:12:53|3.8112
12:12:55|3.8112
12:12:56|3.8112
12:12:57|3.8112
12:12:58|3.8112
12:12:59|3.8112
12:13:01|3.8112
12:13:01|3.8112
12:13:02|3.8112
12:13:03|3.8112
12:13:04|3.8112
12:13:05|3.8112
12:13:07|3.8112
12:13:08|3.8112
12:13:09|3.8112
12:13:10|3.8112
12:13:11|3.8112
12:13:11|3.8112
12:13:14|3.8112
12:13:14|3.8112
12:13:15|3.8112
12:13:16|3.8112
12:13:18|3.8112
12:13:19|3.8112
12:13:20|3.8112
12:13:21|3.8112
12:13:22|3.8112
12:13:23|3.8112
12:13:24|3.8112
12:13:25|3.8112
12:13:26|3.8112
12:13:27|3.8112
12:13:28|3.8112
12:13:30|3.8112
12:13:31|3.8112
12:13:32|3.8112
12:13:33|3.8112
12:13:34|3.8112
12:13:35|3.8112
12:13:36|3.8112
12:13:37|3.8112
12:13:37|3.8103
12:13:39|3.8103
12:13:40|3.8103
12:13:41|3.8103
12:13:41|3.8103
12:13:43|3.8103
12:13:44|3.8103
12:13:44|3.8103
12:13:47|3.8103
12:13:47|3.8103
12:13:48|3.8103
12:13:49|3.8103
12:13:50|3.8103
12:13:51|3.8103
12:13:52|3.8103
12:13:53|3.8103
12:13:54|3.8103
12:13:55|3.8103
12:13:56|3.8102
12:13:57|3.81
12:13:58|3.81
12:13:59|3.81
12:14:00|3.81
12:14:01|3.81
12:14:02|3.81
12:14:03|3.81
12:14:04|3.81
12:14:06|3.8145
12:14:07|3.8145
12:14:08|3.8145
12:14:09|3.8145
12:14:10|3.8145
12:14:10|3.8145
12:14:11|3.8145
12:14:12|3.8107
12:14:13|3.8107
12:14:15|3.8107
12:14:16|3.8107
12:14:16|3.8107
12:14:18|3.8107
12:14:19|3.8107
12:14:20|3.8152
12:14:21|3.8152
12:14:23|3.8152
12:14:24|3.8153
12:14:25|3.8153
12:14:26|3.8153
12:14:27|3.8153
12:14:28|3.8153
12:14:29|3.8153
12:14:30|3.8153
12:14:31|3.8153
12:14:32|3.8153
12:14:33|3.8153
12:14:34|3.8153
12:14:35|3.8153
12:14:36|3.8153
12:14:37|3.8153
12:14:38|3.8153
12:14:39|3.8153
12:14:41|3.8136
12:14:41|3.8136
12:14:43|3.8136
12:14:44|3.8136
12:14:46|3.8136
12:14:47|3.8136
12:14:48|3.8136
12:14:49|3.8136
12:14:49|3.8136
12:14:50|3.8136
12:14:51|3.8136
12:14:52|3.8136
12:14:54|3.8136
12:14:54|3.8136
12:14:56|3.8136
12:14:57|3.8136
12:14:58|3.8136
12:14:59|3.8136
12:15:00|3.8136
12:15:01|3.8136
12:15:02|3.8136
12:15:03|3.8136
12:15:05|3.8136
12:15:06|3.8136
12:15:07|3.8136
12:15:08|3.8136
12:15:09|3.8136
12:15:10|3.8136
12:15:11|3.8136
12:15:12|3.8136
12:15:14|3.8136
12:15:14|3.8174
12:15:15|3.8174
12:15:16|3.8174
12:15:17|3.8115
12:15:19|3.8114
12:15:20|3.8114
12:15:20|3.8114
12:15:22|3.8114
12:15:22|3.8114
12:15:24|3.8114
12:15:25|3.8114
12:15:25|3.8114
12:15:27|3.8114
12:15:27|3.8114
12:15:29|3.8179
12:15:30|3.8192
12:15:31|3.8192
12:15:32|3.8192
12:15:33|3.8118
12:15:34|3.8118
12:15:35|3.8118
12:15:36|3.8118
12:15:37|3.8118
12:15:38|3.8118
12:15:39|3.8118
12:15:40|3.8118
12:15:41|3.8118
12:15:42|3.8118
12:15:43|3.8118
12:15:45|3.8118
12:15:46|3.8118
12:15:47|3.8184
12:15:48|3.8184
12:15:50|3.8112
12:15:50|3.8112
12:15:52|3.8112
12:15:53|3.8112
12:15:53|3.8112
12:15:54|3.8112
12:15:56|3.8112
12:15:58|3.8112
12:15:58|3.8112
12:15:59|3.8112
12:16:00|3.8112
12:16:02|3.8112
12:16:03|3.8112
12:16:04|3.8112
12:16:05|3.8112
12:16:07|3.8112
12:16:07|3.8112
12:16:09|3.8156
12:16:10|3.8156
12:16:11|3.8156
12:16:12|3.8156
12:16:13|3.8156
12:16:14|3.8156
12:16:15|3.8156
12:16:16|3.8156
12:16:17|3.8156
12:16:18|3.8156
12:16:19|3.8156
12:16:20|3.8156
12:16:21|3.8156
12:16:22|3.8156
12:16:23|3.8156
12:16:24|3.8156
12:16:26|3.8156
12:16:27|3.8156
12:16:27|3.8156
12:16:29|3.8156
12:16:29|3.8156
12:16:31|3.8156
12:16:31|3.8156
12:16:32|3.8156
12:16:34|3.8156
12:16:34|3.8156
12:16:35|3.8156
12:16:36|3.8156
12:16:38|3.8111
12:16:38|3.8111
12:16:39|3.8111
12:16:40|3.8102
12:16:41|3.8102
12:16:42|3.81
12:16:44|3.8028
12:16:45|3.8028
12:16:47|3.8028
12:16:48|3.8028
12:16:48|3.8028
12:16:49|3.8028
12:16:51|3.8028
12:16:51|3.8028
12:16:53|3.8028
12:16:54|3.8028
12:16:55|3.8028
12:16:56|3.8028
12:16:57|3.8028
12:16:58|3.8028
12:16:59|3.8028
12:17:00|3.8028
12:17:01|3.8028
12:17:02|3.8028
12:17:03|3.8
12:17:04|3.8
12:17:05|3.8
12:17:06|3.8
12:17:07|3.8
12:17:08|3.8
12:17:09|3.8
12:17:10|3.8
12:17:11|3.8
12:17:12|3.8
12:17:13|3.8
12:17:14|3.8
12:17:15|3.8
12:17:16|3.8
12:17:17|3.8
12:17:18|3.8
12:17:19|3.8
12:17:21|3.8
12:17:22|3.8
12:17:23|3.8
12:17:24|3.8
12:17:24|3.8
12:17:25|3.8
12:17:26|3.8
12:17:28|3.8
12:17:28|3.8
12:17:29|3.8
12:17:31|3.8
12:17:31|3.8
12:17:33|3.8
12:17:34|3.8
12:17:34|3.8
12:17:35|3.7996
12:17:37|3.7996
12:17:37|3.7942
12:17:39|3.7942
12:17:40|3.7942
12:17:40|3.7942
12:17:41|3.7942
12:17:43|3.794
12:17:43|3.794
12:17:45|3.794
12:17:46|3.794
12:17:47|3.794
12:17:48|3.794
12:17:49|3.794
12:17:50|3.794
12:17:51|3.794
12:17:52|3.794
12:17:53|3.794
12:17:54|3.794
12:17:56|3.794
12:17:56|3.794
12:17:58|3.794
12:17:59|3.794
12:17:59|3.794
12:18:01|3.794
12:18:02|3.794
12:18:03|3.794
12:18:04|3.794
12:18:05|3.794
12:18:06|3.7988
12:18:07|3.7988
12:18:08|3.7988
12:18:09|3.7988
12:18:11|3.7988
12:18:12|3.7988
12:18:12|3.7988
12:18:14|3.7988
12:18:15|3.7988
12:18:16|3.7988
12:18:17|3.7988
12:18:18|3.7988
12:18:20|3.7988
12:18:20|3.7988
12:18:22|3.7988
12:18:23|3.7988
12:18:23|3.7988
12:18:24|3.7988
12:18:26|3.8
12:18:27|3.8
12:18:28|3.8
12:18:28|3.8
12:18:29|3.8
12:18:30|3.8
12:18:31|3.8019
12:18:32|3.8019
12:18:33|3.8019
12:18:34|3.8068
12:18:36|3.8068
12:18:36|3.8068
12:18:37|3.8068
12:18:38|3.8068
12:18:39|3.8068
12:18:40|3.8068
12:18:41|3.8068
12:18:42|3.8068
12:18:44|3.8068
12:18:46|3.8068
12:18:46|3.8068
12:18:48|3.8068
12:18:48|3.8093
12:18:49|3.8093
12:18:50|3.8093
12:18:52|3.8093
12:18:53|3.8093
12:18:54|3.8093
12:18:55|3.8093
12:18:56|3.8093
12:18:57|3.8093
12:18:58|3.8093
12:18:59|3.8093
12:19:00|3.8093
12:19:01|3.8093
12:19:02|3.8093
12:19:03|3.8093
12:19:04|3.8093
12:19:05|3.8096
12:19:06|3.8096
12:19:07|3.8096
12:19:08|3.8096
12:19:09|3.8096
12:19:10|3.8149
12:19:11|3.8149
12:19:12|3.8149
12:19:13|3.8149
12:19:14|3.8149
12:19:15|3.8149
12:19:16|3.8149
12:19:17|3.8149
12:19:18|3.8189
12:19:19|3.8189
12:19:20|3.8189
12:19:22|3.8189
12:19:22|3.8189
12:19:23|3.8189
12:19:24|3.8189
12:19:25|3.8189
12:19:26|3.8189
12:19:28|3.8189
12:19:28|3.8189
12:19:29|3.8189
12:19:31|3.8189
12:19:31|3.8192
12:19:32|3.8192
12:19:33|3.8192
12:19:34|3.8192
12:19:35|3.8192
12:19:36|3.8192
12:19:37|3.828
12:19:38|3.828
12:19:39|3.828
12:19:40|3.828
12:19:42|3.828
12:19:42|3.828
12:19:44|3.828
12:19:45|3.828
12:19:46|3.828
12:19:47|3.828
12:19:48|3.8257
12:19:49|3.8257
12:19:51|3.8257
12:19:51|3.8257
12:19:52|3.8257
12:19:53|3.8257
12:19:54|3.8257
12:19:55|3.8257
12:19:56|3.8257
12:19:58|3.8188
12:19:59|3.8188
12:20:00|3.8188
12:20:02|3.8188
12:20:03|3.812
12:20:04|3.812
12:20:05|3.812
12:20:06|3.812
12:20:07|3.812
12:20:09|3.8119
12:20:09|3.8119
12:20:11|3.8119
12:20:11|3.8119
12:20:13|3.8119
12:20:13|3.8119
12:20:15|3.8119
12:20:15|3.8119
12:20:16|3.8119
12:20:18|3.8119
12:20:18|3.8119
12:20:19|3.8119
12:20:20|3.8119
12:20:22|3.8119
12:20:23|3.8119
12:20:24|3.8119
12:20:25|3.8119
12:20:26|3.8119
12:20:27|3.8119
12:20:28|3.8119
12:20:30|3.8119
12:20:30|3.8119
12:20:32|3.8119
12:20:32|3.8119
12:20:33|3.8119
12:20:34|3.8119
12:20:35|3.8119
12:20:37|3.8119
12:20:37|3.8119
12:20:39|3.8119
12:20:39|3.8119
12:20:40|3.8119
12:20:41|3.8119
12:20:42|3.8119
12:20:44|3.819
12:20:45|3.819
12:20:46|3.819
12:20:48|3.819
12:20:48|3.819
12:20:49|3.819
12:20:51|3.819
12:20:52|3.819
12:20:53|3.8213
12:20:53|3.8213
12:20:55|3.8213
12:20:56|3.8213
12:20:58|3.8213
12:20:59|3.8213
12:21:00|3.8213
12:21:00|3.8212
12:21:02|3.8212
12:21:03|3.8212
12:21:04|3.8212
12:21:04|3.8212
12:21:06|3.8212
12:21:07|3.8212
12:21:08|3.8212
12:21:09|3.8221
12:21:10|3.8221
12:21:11|3.8221
12:21:12|3.8221
12:21:13|3.8221
12:21:14|3.8221
12:21:15|3.8221
12:21:16|3.8221
12:21:17|3.8221
12:21:18|3.8221
12:21:19|3.8221
12:21:20|3.8221
12:21:21|3.82
12:21:22|3.82
12:21:23|3.82
12:21:25|3.82
12:21:26|3.82
12:21:27|3.82
12:21:28|3.82
12:21:28|3.82
12:21:29|3.82
12:21:31|3.82
12:21:32|3.82
12:21:33|3.82
12:21:34|3.82
12:21:35|3.82
12:21:36|3.82
12:21:37|3.82
12:21:38|3.82
12:21:40|3.82
12:21:41|3.82
12:21:41|3.82
12:21:43|3.82
12:21:44|3.82
12:21:45|3.82
12:21:47|3.82
12:21:48|3.82
12:21:49|3.82
12:21:50|3.82
12:21:51|3.82
12:21:52|3.8206
12:21:53|3.8206
12:21:54|3.8206
12:21:55|3.8234
12:21:57|3.8234
12:21:58|3.8234
12:21:59|3.8234
12:21:59|3.8234
12:22:00|3.8234
12:22:01|3.8234
12:22:03|3.8234
12:22:04|3.8234
12:22:05|3.8234
12:22:06|3.8234
12:22:07|3.8234
12:22:08|3.8234
12:22:10|3.8234
12:22:10|3.8234
12:22:11|3.8234
12:22:13|3.8234
12:22:13|3.8216
12:22:15|3.8216
12:22:16|3.8216
12:22:17|3.8216
12:22:18|3.8216
12:22:19|3.8216
12:22:20|3.8216
12:22:21|3.8216
12:22:22|3.8216
12:22:23|3.8216
12:22:24|3.8216
12:22:25|3.8216
12:22:26|3.8216
12:22:27|3.8216
12:22:28|3.8216
12:22:29|3.8216
12:22:30|3.8216
12:22:31|3.8275
12:22:32|3.8275
12:22:33|3.8275
12:22:34|3.8275
12:22:35|3.8275
12:22:36|3.8276
12:22:37|3.8276
12:22:38|3.8276
12:22:39|3.8276
12:22:40|3.8276
12:22:41|3.8276
12:22:42|3.8276
12:22:43|3.8276
12:22:45|3.8276
12:22:45|3.8276
12:22:47|3.8276
12:22:47|3.8217
12:22:49|3.8217
12:22:49|3.8217
12:22:51|3.8217
12:22:51|3.8217
12:22:53|3.8217
12:22:54|3.8217
12:22:55|3.8217
12:22:56|3.8217
12:22:57|3.8217
12:22:57|3.8217
12:22:58|3.8217
12:23:00|3.8217
12:23:01|3.8217
12:23:02|3.8217
12:23:04|3.8217
12:23:05|3.8217
12:23:05|3.8217
12:23:06|3.8217
12:23:08|3.8217
12:23:08|3.8217
12:23:09|3.8217
12:23:11|3.8248
12:23:11|3.8248
12:23:12|3.8248
12:23:14|3.8248
12:23:15|3.8248
12:23:15|3.8248
12:23:16|3.8248
12:23:18|3.8248
12:23:19|3.8248
12:23:20|3.8248
12:23:21|3.8248
12:23:22|3.8248
12:23:24|3.8248
12:23:24|3.8248
12:23:26|3.8248
12:23:27|3.8248
12:23:27|3.8248
12:23:28|3.8248
12:23:29|3.8248
12:23:30|3.826
12:23:31|3.826
12:23:32|3.826
12:23:33|3.826
12:23:34|3.8298
12:23:35|3.8298
12:23:37|3.8298
12:23:37|3.8298
12:23:38|3.8321
12:23:40|3.8321
12:23:41|3.8321
12:23:42|3.8321
12:23:42|3.8321
12:23:43|3.8321
12:23:45|3.8331
12:23:46|3.8331
12:23:47|3.8354
12:23:48|3.8362
12:23:49|3.8362
12:23:50|3.8362
12:23:52|3.8362
12:23:53|3.8362
12:23:55|3.8366
12:23:55|3.8366
12:23:56|3.8366
12:23:57|3.8366
12:23:58|3.8326
12:23:59|3.8326
12:24:00|3.8326
12:24:01|3.8326
12:24:02|3.8326
12:24:04|3.837
12:24:04|3.837
12:24:06|3.837
12:24:06|3.837
12:24:08|3.837
12:24:09|3.837
12:24:10|3.837
12:24:11|3.837
12:24:12|3.837
12:24:13|3.837
12:24:15|3.837
12:24:15|3.837
12:24:17|3.8385
12:24:18|3.8375
12:24:19|3.8375
12:24:20|3.8375
12:24:20|3.8399
12:24:21|3.8399
12:24:23|3.8399
12:24:23|3.8409
12:24:25|3.8425
12:24:26|3.8425
12:24:27|3.8425
12:24:28|3.8463
12:24:28|3.8475
12:24:29|3.8475
12:24:31|3.8438
12:24:32|3.8467
12:24:32|3.8496
12:24:34|3.8514
12:24:34|3.8514
12:24:36|3.8531
12:24:36|3.8531
12:24:38|3.8574
12:24:38|3.8574
12:24:39|3.8574
12:24:41|3.8574
12:24:42|3.8574
12:24:43|3.8601
12:24:45|3.8605
12:24:46|3.8655
12:24:47|3.8787
12:24:48|3.8787
12:24:49|3.8776
12:24:50|3.8797
12:24:52|3.8703
12:24:52|3.8703
12:24:53|3.8703
12:24:54|3.8703
12:24:55|3.8808
12:24:56|3.8858
12:24:57|3.8939
12:24:58|3.8939
12:24:59|3.89
12:25:00|3.8921
12:25:01|3.8921
12:25:03|3.8939
12:25:04|3.8921
12:25:05|3.8933
12:25:07|3.89
12:25:07|3.8934
12:25:08|3.8934
12:25:09|3.8934
12:25:10|3.8934
12:25:12|3.8934
12:25:13|3.8934
12:25:14|3.8934
12:25:16|3.8934
12:25:16|3.8934
12:25:17|3.8934
12:25:18|3.8934
12:25:19|3.8934
12:25:20|3.8934
12:25:21|3.8934
12:25:22|3.8934
12:25:23|3.8838
12:25:24|3.8827
12:25:25|3.8827
12:25:26|3.8827
12:25:27|3.8926
12:25:28|3.8926
12:25:29|3.8926
12:25:30|3.8926
12:25:31|3.8926
12:25:32|3.892
12:25:33|3.892
12:25:34|3.8915
12:25:35|3.8915
12:25:36|3.8915
12:25:37|3.8913
12:25:38|3.8913
12:25:39|3.8785
12:25:40|3.8761
12:25:41|3.8761
12:25:42|3.8761
12:25:43|3.8761
12:25:45|3.8761
12:25:47|3.8761
12:25:47|3.8761
12:25:49|3.8761
12:25:50|3.8725
12:25:51|3.8725
12:25:51|3.8725
12:25:53|3.88
12:25:54|3.88
12:25:55|3.88
12:25:56|3.88
12:25:56|3.88
12:25:57|3.88
12:25:59|3.88
12:26:00|3.88
12:26:00|3.88
12:26:02|3.88
12:26:02|3.88
12:26:05|3.8709
12:26:05|3.8709
12:26:06|3.8709
12:26:07|3.8786
12:26:08|3.8786
12:26:09|3.8786
12:26:10|3.8786
12:26:12|3.8786
12:26:13|3.8786
12:26:14|3.8786
12:26:15|3.8786
12:26:17|3.8786
12:26:17|3.8786
12:26:18|3.8786
12:26:19|3.8786
12:26:20|3.8786
12:26:21|3.8786
12:26:22|3.8786
12:26:23|3.8786
12:26:24|3.8786
12:26:25|3.8786
12:26:26|3.8786
12:26:27|3.8786
12:26:28|3.8786
12:26:29|3.8786
12:26:30|3.8786
12:26:31|3.8786
12:26:32|3.8786
12:26:33|3.8786
12:26:34|3.8786
12:26:35|3.8786
12:26:36|3.8786
12:26:37|3.87
12:26:38|3.87
12:26:39|3.87
12:26:40|3.87
12:26:41|3.87
12:26:42|3.87
12:26:43|3.87
12:26:45|3.87
12:26:47|3.87
12:26:47|3.87
12:26:49|3.87
12:26:50|3.87
12:26:51|3.87
12:26:53|3.87
12:26:53|3.87
12:26:55|3.87
12:26:56|3.87
12:26:56|3.8786
12:26:58|3.8786
12:26:59|3.8786
12:27:00|3.8794
12:27:01|3.8794
12:27:02|3.8794
12:27:03|3.8796
12:27:04|3.8796
12:27:04|3.8796
12:27:06|3.8796
12:27:07|3.8796
12:27:08|3.8796
12:27:08|3.883
12:27:10|3.883
12:27:11|3.883
12:27:11|3.8812
12:27:13|3.8811
12:27:14|3.8811
12:27:15|3.8811
12:27:16|3.8811
12:27:17|3.8811
12:27:17|3.8811
12:27:19|3.8811
12:27:19|3.8897
12:27:21|3.8897
12:27:22|3.8911
12:27:23|3.8921
12:27:24|3.8979
12:27:24|3.8993
12:27:27|3.8993
12:27:27|3.8993
12:27:28|3.9003
12:27:29|3.9003
12:27:30|3.9003
12:27:31|3.9003
12:27:32|3.9007
12:27:33|3.8932
12:27:34|3.8932
12:27:35|3.8932
12:27:36|3.8932
12:27:38|3.8932
12:27:39|3.8916
12:27:40|3.8983
12:27:41|3.8981
12:27:42|3.8981
12:27:44|3.8981
12:27:44|3.8981
12:27:46|3.8981
12:27:47|3.8981
12:27:47|3.8981
12:27:50|3.8981
12:27:51|3.8971
12:27:51|3.8971
12:27:53|3.8971
12:27:54|3.8971
12:27:54|3.8971
12:27:56|3.8879
12:27:57|3.8879
12:27:58|3.8902
12:28:00|3.8902
12:28:00|3.8902
12:28:01|3.8902
12:28:02|3.8902
12:28:03|3.8822
12:28:04|3.889
12:28:05|3.889
12:28:06|3.889
12:28:07|3.889
12:28:09|3.889
12:28:10|3.889
12:28:11|3.8881
12:28:12|3.8797
12:28:12|3.8797
12:28:14|3.8797
12:28:15|3.8797
12:28:16|3.8797
12:28:17|3.8797
12:28:18|3.8797
12:28:20|3.8797
12:28:21|3.8786
12:28:21|3.8786
12:28:22|3.8786
12:28:24|3.8766
12:28:25|3.8766
12:28:26|3.8766
12:28:26|3.8745
12:28:27|3.8745
12:28:29|3.8745
12:28:29|3.8745
12:28:31|3.8745
12:28:32|3.8745
12:28:32|3.8745
12:28:34|3.872
12:28:35|3.872
12:28:35|3.872
12:28:37|3.872
12:28:37|3.872
12:28:39|3.872
12:28:39|3.872
12:28:41|3.8667
12:28:42|3.8572
12:28:43|3.8592
12:28:43|3.8592
12:28:45|3.8592
12:28:46|3.8483
12:28:47|3.8483
12:28:48|3.8446
12:28:49|3.8446
12:28:51|3.8438
12:28:52|3.8438
12:28:53|3.8338
12:28:54|3.837
12:28:55|3.836
12:28:56|3.836
12:28:57|3.8348
12:28:58|3.8348
12:28:59|3.8348
12:28:59|3.8348
12:29:01|3.8348
12:29:02|3.8437
12:29:03|3.8437
12:29:04|3.8456
12:29:05|3.8456
12:29:06|3.8456
12:29:07|3.8456
12:29:08|3.8496
12:29:09|3.8496
12:29:10|3.8496
12:29:11|3.8496
12:29:12|3.8496
12:29:13|3.8496
12:29:14|3.8496
12:29:15|3.8496
12:29:16|3.8496
12:29:17|3.8547
12:29:18|3.8547
12:29:20|3.8564
12:29:21|3.8564
12:29:21|3.8564
12:29:22|3.8564
12:29:23|3.8555
12:29:25|3.8555
12:29:26|3.8555
12:29:26|3.8555
12:29:27|3.8555
12:29:28|3.8502
12:29:30|3.8502
12:29:31|3.8502
12:29:31|3.855
12:29:33|3.855
12:29:34|3.855
12:29:35|3.855
12:29:36|3.8435
12:29:36|3.8435
12:29:37|3.8435
12:29:38|3.8435
12:29:39|3.84
12:29:41|3.84
12:29:42|3.84
12:29:43|3.84
12:29:44|3.84
12:29:45|3.84
12:29:46|3.84
12:29:47|3.84
12:29:49|3.84
12:29:50|3.84
12:29:51|3.84
12:29:52|3.84
12:29:53|3.84
12:29:54|3.84
12:29:55|3.84
12:29:55|3.84
12:29:57|3.84
12:29:58|3.8465
12:29:59|3.8465
12:30:00|3.8465
12:30:01|3.8465
12:30:03|3.8465
12:30:04|3.8465
12:30:05|3.8465
12:30:06|3.8508
12:30:07|3.8508
12:30:09|3.8508
12:30:10|3.8508
12:30:11|3.8546
12:30:12|3.8546
12:30:13|3.8546
12:30:14|3.8546
12:30:16|3.858
12:30:16|3.858
12:30:17|3.858
12:30:19|3.8618
12:30:21|3.8663
12:30:21|3.8663
12:30:23|3.8663
12:30:24|3.8663
12:30:24|3.8663
12:30:25|3.8663
12:30:27|3.8663
12:30:27|3.8663
12:30:28|3.8663
12:30:30|3.869
12:30:30|3.869
12:30:31|3.869
12:30:32|3.869
12:30:33|3.869
12:30:34|3.869
12:30:36|3.869
12:30:37|3.869
12:30:38|3.8645
12:30:39|3.872
12:30:40|3.859
12:30:41|3.859
12:30:42|3.8656
12:30:43|3.8656
12:30:45|3.8656
12:30:45|3.8656
12:30:47|3.85
12:30:48|3.85
12:30:49|3.85
12:30:50|3.85
12:30:51|3.85
12:30:52|3.85
12:30:53|3.85
12:30:55|3.8456
12:30:55|3.8456
12:30:57|3.8456
12:30:58|3.8456
12:30:59|3.8456
12:31:00|3.8456
12:31:01|3.8456
12:31:02|3.8456
12:31:03|3.8456
12:31:04|3.8456
12:31:05|3.8456
12:31:06|3.8456
12:31:06|3.8456
12:31:08|3.8424
12:31:09|3.8405
12:31:10|3.8405
12:31:11|3.8405
12:31:11|3.8405
12:31:13|3.8405
12:31:14|3.8378
12:31:14|3.8378
12:31:16|3.837
12:31:17|3.837
12:31:18|3.837
12:31:19|3.837
12:31:20|3.837
12:31:21|3.837
12:31:22|3.837
12:31:23|3.837
12:31:24|3.837
12:31:25|3.837
12:31:26|3.837
12:31:27|3.837
12:31:28|3.837
12:31:29|3.837
12:31:30|3.837
12:31:31|3.837
12:31:32|3.837
12:31:33|3.837
12:31:34|3.837
12:31:35|3.837
12:31:36|3.837
12:31:37|3.8431
12:31:38|3.8431
12:31:39|3.8404
12:31:40|3.8404
12:31:41|3.8404
12:31:43|3.8462
12:31:44|3.8462
12:31:45|3.8462
12:31:47|3.8462
12:31:48|3.8462
12:31:49|3.8462
12:31:50|3.8462
12:31:51|3.8462
12:31:53|3.8462
12:31:54|3.8462
12:31:55|3.8462
12:31:55|3.8462
12:31:56|3.8462
12:31:58|3.8462
12:31:59|3.85
12:32:00|3.846
12:32:01|3.846
12:32:02|3.846
12:32:03|3.846
12:32:04|3.846
12:32:04|3.8581
12:32:05|3.8581
12:32:06|3.8581
12:32:08|3.8581
12:32:09|3.8581
12:32:10|3.8581
12:32:11|3.8581
12:32:12|3.8581
12:32:12|3.8581
12:32:14|3.8581
12:32:14|3.8581
12:32:16|3.8581
12:32:17|3.8581
12:32:18|3.8576
12:32:19|3.8576
12:32:20|3.8576
12:32:21|3.8576
12:32:22|3.8576
12:32:23|3.8576
12:32:24|3.8576
12:32:25|3.8514
12:32:27|3.8514
12:32:27|3.8514
12:32:29|3.8514
12:32:30|3.8509
12:32:30|3.857
12:32:31|3.857
12:32:33|3.857
12:32:34|3.857
12:32:35|3.857
12:32:35|3.857
12:32:37|3.857
12:32:37|3.857
12:32:38|3.857
12:32:39|3.857
12:32:40|3.857
12:32:41|3.857
12:32:42|3.857
12:32:44|3.857
12:32:44|3.857
12:32:45|3.857
12:32:47|3.857
12:32:48|3.857
12:32:50|3.857
12:32:51|3.8566
12:32:52|3.8566
12:32:54|3.8566
12:32:55|3.8566
12:32:55|3.8566
12:32:57|3.8566
12:32:57|3.8566
12:32:58|3.8566
12:33:00|3.8566
12:33:01|3.8566
12:33:02|3.8547
12:33:03|3.8547
12:33:03|3.8547
12:33:05|3.8547
12:33:06|3.8547
12:33:07|3.8549
12:33:08|3.8549
12:33:09|3.8549
12:33:09|3.858
12:33:11|3.858
12:33:12|3.858
12:33:13|3.858
12:33:14|3.858
12:33:14|3.858
12:33:15|3.858
12:33:17|3.858
12:33:18|3.858
12:33:19|3.858
12:33:20|3.8667
12:33:21|3.8667
12:33:22|3.8667
12:33:23|3.8667
12:33:24|3.8667
12:33:25|3.8667
12:33:26|3.8667
12:33:27|3.8651
12:33:28|3.8651
12:33:29|3.8651
12:33:30|3.8651
12:33:31|3.8651
12:33:32|3.8651
12:33:33|3.8651
12:33:34|3.8651
12:33:35|3.8651
12:33:36|3.8651
12:33:37|3.8651
12:33:38|3.8651
12:33:39|3.8651
12:33:40|3.8651
12:33:42|3.8651
12:33:43|3.8651
12:33:43|3.8651
12:33:45|3.8651
12:33:45|3.8651
12:33:46|3.8651
12:33:47|3.8651
12:33:48|3.8567
12:33:49|3.8567
12:33:50|3.8567
12:33:52|3.8567
12:33:52|3.8637
12:33:53|3.8637
12:33:55|3.8637
12:33:56|3.8637
12:33:56|3.8637
12:33:58|3.8637
12:33:59|3.8637
12:34:01|3.8637
12:34:01|3.8537
12:34:03|3.8537
12:34:04|3.8617
12:34:05|3.8617
12:34:06|3.8617
12:34:07|3.8617
12:34:08|3.8617
12:34:09|3.8617
12:34:10|3.8617
12:34:11|3.8617
12:34:12|3.8617
12:34:13|3.8617
12:34:14|3.8617
12:34:15|3.8617
12:34:16|3.8518
12:34:17|3.8518
12:34:18|3.8518
12:34:19|3.8518
12:34:20|3.8518
12:34:21|3.8518
12:34:22|3.8518
12:34:23|3.8577
12:34:24|3.8577
12:34:25|3.8577
12:34:26|3.8577
12:34:27|3.8577
12:34:28|3.846
12:34:29|3.846
12:34:30|3.846
12:34:31|3.846
12:34:32|3.846
12:34:33|3.846
12:34:34|3.846
12:34:35|3.846
12:34:37|3.846
12:34:37|3.846
12:34:38|3.8542
12:34:39|3.8542
12:34:41|3.8542
12:34:42|3.8542
12:34:42|3.8542
12:34:44|3.8542
12:34:45|3.8542
12:34:46|3.8542
12:34:48|3.8569
12:34:49|3.8569
12:34:50|3.8569
12:34:51|3.8569
12:34:52|3.8569
12:34:53|3.8569
12:34:54|3.8569
12:34:55|3.8569
12:34:57|3.8488
12:34:58|3.8488
12:34:59|3.8488
12:35:00|3.8488
12:35:01|3.8488
12:35:02|3.8488
12:35:04|3.8488
12:35:05|3.8488
12:35:05|3.8488
12:35:06|3.8488
12:35:07|3.8488
12:35:09|3.8488
12:35:09|3.8488
12:35:11|3.8488
12:35:11|3.8488
12:35:13|3.8488
12:35:14|3.8488
12:35:14|3.8488
12:35:16|3.8488
12:35:16|3.8488
12:35:18|3.8488
12:35:18|3.8488
12:35:19|3.8488
12:35:20|3.8488
12:35:22|3.8488
12:35:22|3.8474
12:35:24|3.8474
12:35:24|3.8474
12:35:26|3.8474
12:35:27|3.8474
12:35:28|3.8474
12:35:29|3.8474
12:35:30|3.8474
12:35:31|3.8474
12:35:31|3.8474
12:35:33|3.845
12:35:33|3.845
12:35:34|3.845
12:35:35|3.845
12:35:37|3.845
12:35:37|3.845
12:35:38|3.845
12:35:40|3.845
12:35:41|3.845
12:35:42|3.845
12:35:43|3.845
12:35:44|3.845
12:35:45|3.845
12:35:46|3.845
12:35:48|3.845
12:35:49|3.845
12:35:51|3.8439
12:35:52|3.8439
12:35:53|3.8439
12:35:54|3.842
12:35:55|3.842
12:35:56|3.842
12:35:57|3.842
12:35:58|3.8477
12:36:00|3.8482
12:36:01|3.8482
12:36:02|3.8429
12:36:03|3.8505
12:36:04|3.8505
12:36:05|3.8505
12:36:05|3.8505
12:36:07|3.8505
12:36:09|3.8505
12:36:10|3.8505
12:36:11|3.8505
12:36:12|3.8505
12:36:12|3.8505
12:36:14|3.847
12:36:15|3.847
12:36:17|3.8472
12:36:17|3.8472
12:36:19|3.8472
12:36:19|3.8472
12:36:20|3.8472
12:36:22|3.8472
12:36:22|3.8472
12:36:23|3.8472
12:36:24|3.8472
12:36:26|3.8472
12:36:27|3.8472
12:36:28|3.8472
12:36:30|3.8472
12:36:31|3.8472
12:36:32|3.8472
12:36:32|3.8472
12:36:33|3.8472
12:36:35|3.8472
12:36:36|3.8472
12:36:36|3.8472
12:36:37|3.8472
12:36:38|3.8472
12:36:40|3.8472
12:36:40|3.8472
12:36:41|3.8472
12:36:42|3.8472
12:36:43|3.8472
12:36:44|3.8472
12:36:46|3.8472
12:36:46|3.8445
12:36:48|3.8445
12:36:50|3.8445
12:36:50|3.8445
12:36:52|3.8445
12:36:52|3.8506
12:36:54|3.8472
12:36:55|3.8472
12:36:56|3.8472
12:36:57|3.8472
12:36:58|3.8472
12:36:59|3.8472
12:37:00|3.8472
12:37:02|3.8472
12:37:03|3.8472
12:37:04|3.8472
12:37:05|3.8472
12:37:06|3.8472
12:37:08|3.8472
12:37:08|3.8472
12:37:09|3.8472
12:37:10|3.8472
12:37:11|3.8472
12:37:12|3.8472
12:37:13|3.8472
12:37:14|3.8472
12:37:16|3.8472
12:37:17|3.8472
12:37:18|3.8439
12:37:19|3.8439
12:37:20|3.8439
12:37:21|3.8439
12:37:22|3.8439
12:37:23|3.8439
12:37:24|3.8439
12:37:25|3.8439
12:37:26|3.8439
12:37:27|3.8439
12:37:28|3.8439
12:37:29|3.8439
12:37:31|3.8403
12:37:31|3.8403
12:37:32|3.8403
12:37:33|3.8403
12:37:34|3.8439
12:37:35|3.8439
12:37:36|3.8439
12:37:37|3.8439
12:37:38|3.8439
12:37:39|3.8439
12:37:40|3.8439
12:37:41|3.847
12:37:42|3.847
12:37:44|3.847
12:37:45|3.847
12:37:46|3.847
12:37:48|3.847
12:37:48|3.847
12:37:50|3.847
12:37:52|3.847
12:37:52|3.847
12:37:53|3.847
12:37:54|3.847
12:37:55|3.847
12:37:56|3.8412
12:37:57|3.8412
12:37:58|3.8412
12:37:59|3.8412
12:38:00|3.8412
12:38:01|3.8412
12:38:02|3.8364
12:38:03|3.8364
12:38:04|3.8364
12:38:06|3.8364
12:38:06|3.8364
12:38:09|3.8364
12:38:09|3.8364
12:38:10|3.8364
12:38:11|3.8348
12:38:12|3.8348
12:38:13|3.8348
12:38:14|3.8348
12:38:15|3.8348
12:38:16|3.8348
12:38:17|3.8312
12:38:18|3.8312
12:38:19|3.8312
12:38:20|3.8312
12:38:21|3.8312
12:38:22|3.8312
12:38:24|3.8312
12:38:24|3.8312
12:38:26|3.8312
12:38:28|3.8293
12:38:28|3.8293
12:38:29|3.8232
12:38:30|3.8232
12:38:31|3.8232
12:38:32|3.8255
12:38:33|3.8255
12:38:34|3.8255
12:38:35|3.8255
12:38:36|3.8235
12:38:37|3.8048
12:38:38|3.8214
12:38:39|3.8214
12:38:40|3.8097
12:38:42|3.8097
12:38:43|3.8156
12:38:44|3.8156
12:38:45|3.8121
12:38:46|3.816
12:38:47|3.816
12:38:49|3.816
12:38:49|3.816
12:38:51|3.816
12:38:51|3.816
12:38:53|3.816
12:38:53|3.816
12:38:56|3.816
12:38:56|3.816
12:38:57|3.816
12:38:59|3.8138
12:39:00|3.8138
12:39:02|3.8138
12:39:02|3.8138
12:39:03|3.8138
12:39:04|3.8138
12:39:05|3.8138
12:39:06|3.8138
12:39:07|3.8138
12:39:08|3.8138
12:39:09|3.8138
12:39:10|3.8223
12:39:11|3.8223
12:39:13|3.8223
12:39:13|3.8223
12:39:14|3.8259
12:39:15|3.8259
12:39:16|3.8259
12:39:18|3.8259
12:39:18|3.8259
12:39:19|3.8259
12:39:20|3.8259
12:39:21|3.8259
12:39:23|3.8259
12:39:24|3.8259
12:39:25|3.8259
12:39:26|3.8259
12:39:27|3.8259
12:39:28|3.8259
12:39:29|3.826
12:39:30|3.826
12:39:31|3.826
12:39:32|3.826
12:39:33|3.8303
12:39:34|3.8346
12:39:35|3.8346
12:39:36|3.8346
12:39:37|3.8346
12:39:38|3.8346
12:39:39|3.8346
12:39:40|3.8346
12:39:41|3.8346
12:39:42|3.8272
12:39:43|3.8272
12:39:44|3.8272
12:39:45|3.8272
12:39:46|3.8272
12:39:47|3.8272
12:39:48|3.8272
12:39:49|3.8272
12:39:51|3.8388
12:39:51|3.8388
12:39:52|3.8388
12:39:53|3.8399
12:39:54|3.841
12:39:56|3.8365
12:39:57|3.8363
12:39:58|3.8363
12:39:59|3.8363
12:40:00|3.8363
12:40:01|3.8363
12:40:02|3.8363
12:40:03|3.8363
12:40:04|3.8363
12:40:05|3.8363
12:40:07|3.8323
12:40:07|3.8363
12:40:08|3.8363
12:40:10|3.8363
12:40:12|3.8363
12:40:12|3.8363
12:40:13|3.8363
12:40:14|3.8363
12:40:15|3.8363
12:40:16|3.8363
12:40:17|3.837
12:40:18|3.837
12:40:19|3.837
12:40:20|3.8406
12:40:21|3.8406
12:40:23|3.8406
12:40:24|3.8406
12:40:25|3.8406
12:40:26|3.8406
12:40:27|3.8409
12:40:29|3.8409
12:40:29|3.8409
12:40:30|3.8409
12:40:31|3.8409
12:40:32|3.8409
12:40:33|3.8409
12:40:34|3.85
12:40:35|3.85
12:40:36|3.85
12:40:37|3.85
12:40:38|3.85
12:40:39|3.85
12:40:40|3.85
12:40:41|3.85
12:40:42|3.85
12:40:43|3.85
12:40:44|3.85
12:40:45|3.85
12:40:47|3.85
12:40:49|3.85
12:40:50|3.85
12:40:52|3.85
12:40:52|3.85
12:40:53|3.85
12:40:54|3.85
12:40:55|3.85
12:40:56|3.85
12:40:58|3.85
12:40:59|3.85
12:41:00|3.8537
12:41:02|3.858
12:41:02|3.858
12:41:04|3.858
12:41:04|3.858
12:41:05|3.858
12:41:06|3.858
12:41:07|3.858
12:41:09|3.858
12:41:09|3.858
12:41:10|3.858
12:41:11|3.858
12:41:12|3.858
12:41:14|3.8607
12:41:14|3.8596
12:41:15|3.8596
12:41:16|3.8596
12:41:17|3.8596
12:41:18|3.8596
12:41:19|3.8596
12:41:20|3.8596
12:41:21|3.8596
12:41:22|3.8596
12:41:23|3.8596
12:41:24|3.8596
12:41:25|3.8747
12:41:26|3.8747
12:41:27|3.8747
12:41:28|3.8747
12:41:30|3.8747
12:41:31|3.8747
12:41:32|3.8737
12:41:33|3.8733
12:41:34|3.8678
12:41:36|3.8678
12:41:36|3.8678
12:41:37|3.8678
12:41:38|3.8678
12:41:39|3.8678
12:41:41|3.8678
12:41:42|3.8678
12:41:42|3.8697
12:41:44|3.8587
12:41:44|3.8587
12:41:46|3.8587
12:41:47|3.8587
12:41:48|3.8579
12:41:49|3.8579
12:41:51|3.8579
12:41:51|3.8579
12:41:52|3.8579
12:41:53|3.8579
12:41:55|3.8579
12:41:57|3.8579
12:41:58|3.8579
12:41:59|3.8579
12:42:01|3.8579
12:42:02|3.8579
12:42:04|3.8659
12:42:04|3.8659
12:42:05|3.8574
12:42:06|3.8574
12:42:07|3.8574
12:42:08|3.8574
12:42:09|3.8574
12:42:10|3.8574
12:42:11|3.8574
12:42:12|3.8574
12:42:13|3.8659
12:42:15|3.8659
12:42:15|3.8659
12:42:16|3.8659
12:42:17|3.8659
12:42:18|3.8659
12:42:20|3.8659
12:42:20|3.8659
12:42:21|3.8659
12:42:22|3.8724
12:42:23|3.8721
12:42:24|3.8721
12:42:26|3.8721
12:42:27|3.8721
12:42:28|3.8721
12:42:29|3.8721
12:42:29|3.8665
12:42:31|3.8665
12:42:32|3.8665
12:42:33|3.8665
12:42:34|3.8665
12:42:35|3.8665
12:42:36|3.8648
12:42:38|3.8648
12:42:38|3.8648
12:42:39|3.8648
12:42:40|3.8648
12:42:41|3.8648
12:42:42|3.8648
12:42:43|3.8648
12:42:44|3.8565
12:42:45|3.8565
12:42:46|3.8565
12:42:47|3.8565
12:42:49|3.8547
12:42:50|3.8547
12:42:51|3.8547
12:42:52|3.8547
12:42:53|3.8547
12:42:54|3.8547
12:42:55|3.8488
12:42:55|3.8488
12:42:56|3.8488
12:42:57|3.8518
12:43:00|3.8518
12:43:01|3.8462
12:43:02|3.8462
12:43:02|3.8462
12:43:04|3.8462
12:43:06|3.8462
12:43:06|3.8462
12:43:08|3.8391
12:43:09|3.8391
12:43:10|3.8391
12:43:10|3.8477
12:43:11|3.8477
12:43:13|3.8477
12:43:15|3.8377
12:43:16|3.8377
12:43:17|3.8377
12:43:17|3.8377
12:43:19|3.8377
12:43:20|3.8377
12:43:20|3.8377
12:43:22|3.8339
12:43:23|3.8334
12:43:25|3.8336
12:43:26|3.8336
12:43:27|3.8336
12:43:27|3.8336
12:43:29|3.8377
12:43:30|3.8377
12:43:31|3.8371
12:43:32|3.8371
12:43:32|3.8371
12:43:34|3.8371
12:43:34|3.8371
12:43:35|3.8371
12:43:37|3.8371
12:43:38|3.8371
12:43:38|3.8371
12:43:39|3.8371
12:43:41|3.8371
12:43:42|3.8371
12:43:42|3.8371
12:43:44|3.8311
12:43:44|3.8311
12:43:46|3.8311
12:43:47|3.8311
12:43:48|3.8311
12:43:50|3.8311
12:43:50|3.8311
12:43:51|3.8311
12:43:53|3.8311
12:43:54|3.8392
12:43:56|3.8392
12:43:56|3.8392
12:43:57|3.8392
12:43:58|3.8392
12:43:59|3.8392
12:44:00|3.8392
12:44:01|3.8392
12:44:02|3.8392
12:44:04|3.841
12:44:05|3.841
12:44:06|3.841
12:44:07|3.841
12:44:08|3.841
12:44:09|3.841
12:44:10|3.841
12:44:11|3.841
12:44:12|3.841
12:44:13|3.841
12:44:14|3.841
12:44:15|3.841
12:44:16|3.841
12:44:17|3.8472
12:44:19|3.8472
12:44:19|3.8472
12:44:20|3.8472
12:44:21|3.8472
12:44:22|3.8472
12:44:23|3.8472
12:44:24|3.8472
12:44:25|3.8472
12:44:26|3.8472
12:44:27|3.8472
12:44:28|3.8472
12:44:29|3.8472
12:44:30|3.8472
12:44:31|3.8472
12:44:32|3.8472
12:44:33|3.8371
12:44:34|3.8371
12:44:35|3.8371
12:44:36|3.8371
12:44:37|3.8371
12:44:38|3.8371
12:44:39|3.8371
12:44:40|3.8371
12:44:42|3.8371
12:44:43|3.8371
12:44:44|3.8371
12:44:44|3.8371
12:44:45|3.8371
12:44:47|3.8371
12:44:47|3.8371
12:44:50|3.8368
12:44:50|3.8368
12:44:52|3.8368
12:44:53|3.8368
12:44:54|3.8368
12:44:55|3.8368
12:44:57|3.8368
12:44:58|3.8368
12:44:59|3.8368
12:45:00|3.8368
12:45:00|3.8368
12:45:01|3.8368
12:45:03|3.8368
12:45:03|3.8368
12:45:04|3.8368
12:45:05|3.8368
12:45:07|3.8368
12:45:08|3.8368
12:45:09|3.8368
12:45:10|3.8368
12:45:11|3.8368
12:45:12|3.8368
12:45:13|3.8368
12:45:14|3.8368
12:45:15|3.8368
12:45:16|3.8368
12:45:17|3.8397
12:45:18|3.8397
12:45:19|3.8397
12:45:20|3.8397
12:45:21|3.8397
12:45:22|3.8397
12:45:23|3.8397
12:45:25|3.8397
12:45:26|3.8397
12:45:26|3.8397
12:45:27|3.8397
12:45:29|3.8397
12:45:30|3.8397
12:45:30|3.8397
12:45:31|3.8397
12:45:32|3.8397
12:45:33|3.8397
12:45:34|3.8397
12:45:36|3.8397
12:45:36|3.8397
12:45:38|3.8397
12:45:38|3.8397
12:45:40|3.8397
12:45:40|3.8397
12:45:41|3.8397
12:45:43|3.8463
12:45:43|3.8463
12:45:45|3.8455
12:45:45|3.8455
12:45:47|3.8472
12:45:48|3.8472
12:45:49|3.8472
12:45:50|3.8472
12:45:51|3.8472
12:45:52|3.8472
12:45:53|3.8472
12:45:55|3.8472
12:45:55|3.8472
12:45:57|3.8472
12:45:58|3.8472
12:46:00|3.841
12:46:01|3.841
12:46:03|3.841
12:46:04|3.841
12:46:04|3.841
12:46:05|3.841
12:46:06|3.841
12:46:07|3.841
12:46:08|3.841
12:46:10|3.841
12:46:10|3.8396
12:46:12|3.8396
12:46:13|3.8396
12:46:14|3.8396
12:46:14|3.8396
12:46:16|3.8396
12:46:16|3.8396
12:46:17|3.8372
12:46:19|3.8372
12:46:19|3.8372
12:46:20|3.8372
12:46:21|3.8372
12:46:23|3.8372
12:46:24|3.8372
12:46:24|3.8372
12:46:26|3.8372
12:46:26|3.8372
12:46:27|3.8372
12:46:29|3.8372
12:46:29|3.8372
12:46:31|3.8372
12:46:31|3.8367
12:46:33|3.8367
12:46:33|3.8367
12:46:34|3.8367
12:46:36|3.8367
12:46:36|3.8389
12:46:38|3.84
12:46:39|3.84
12:46:39|3.84
12:46:40|3.84
12:46:41|3.84
12:46:42|3.84
12:46:43|3.84
12:46:45|3.84
12:46:45|3.84
12:46:46|3.84
12:46:47|3.84
12:46:48|3.84
12:46:49|3.84
12:46:50|3.84
12:46:51|3.84
12:46:52|3.84
12:46:54|3.84
12:46:55|3.84
12:46:56|3.84
12:46:57|3.84
12:46:58|3.84
12:46:59|3.84
12:47:00|3.84
12:47:01|3.84
12:47:02|3.84
12:47:03|3.84
12:47:05|3.838
12:47:05|3.838
12:47:07|3.838
12:47:08|3.838
12:47:08|3.838
12:47:09|3.838
12:47:10|3.835
12:47:12|3.835
12:47:12|3.835
12:47:14|3.835
12:47:14|3.8349
12:47:16|3.8349
12:47:16|3.8349
12:47:17|3.8349
12:47:18|3.8349
12:47:20|3.8349
12:47:21|3.8349
12:47:21|3.8349
12:47:22|3.8348
12:47:23|3.8348
12:47:25|3.8348
12:47:25|3.8348
12:47:26|3.8348
12:47:27|3.8315
12:47:29|3.8315
12:47:29|3.8315
12:47:31|3.8315
12:47:31|3.8315
12:47:32|3.8315
12:47:34|3.8315
12:47:35|3.8315
12:47:36|3.8315
12:47:37|3.8315
12:47:37|3.8315
12:47:39|3.8315
12:47:39|3.8315
12:47:41|3.8315
12:47:42|3.82
12:47:43|3.8271
12:47:44|3.8271
12:47:45|3.8271
12:47:46|3.8271
12:47:47|3.819
12:47:48|3.8174
12:47:50|3.8174
12:47:51|3.8174
12:47:52|3.8174
12:47:53|3.8174
12:47:54|3.8174
12:47:55|3.8174
12:47:56|3.8174
12:47:58|3.8235
12:47:58|3.8174
12:48:00|3.8174
12:48:01|3.8174
12:48:03|3.8174
12:48:04|3.8174
12:48:04|3.8174
12:48:05|3.8174
12:48:06|3.8174
12:48:08|3.8174
12:48:10|3.8174
12:48:11|3.8174
12:48:11|3.8174
12:48:13|3.8174
12:48:13|3.8174
12:48:15|3.8174
12:48:16|3.8174
12:48:17|3.8174
12:48:18|3.8174
12:48:19|3.8174
12:48:20|3.8174
12:48:22|3.825
12:48:23|3.8184
12:48:25|3.8184
12:48:26|3.8184
12:48:26|3.8184
12:48:27|3.8184
12:48:28|3.8184
12:48:29|3.819
12:48:31|3.819
12:48:32|3.819
12:48:32|3.819
12:48:34|3.819
12:48:34|3.819
12:48:36|3.819
12:48:36|3.819
12:48:37|3.819
12:48:39|3.819
12:48:40|3.819
12:48:41|3.819
12:48:42|3.819
12:48:42|3.819
12:48:43|3.819
12:48:44|3.819
12:48:45|3.819
12:48:46|3.819
12:48:47|3.819
12:48:49|3.819
12:48:50|3.819
12:48:52|3.819
12:48:53|3.819
12:48:54|3.819
12:48:56|3.819
12:48:57|3.819
12:48:58|3.819
12:48:58|3.819
12:49:00|3.819
12:49:01|3.819
12:49:03|3.8231
12:49:04|3.8264
12:49:05|3.8264
12:49:06|3.8264
12:49:07|3.8264
12:49:08|3.819
12:49:09|3.819
12:49:10|3.819
12:49:11|3.819
12:49:13|3.819
12:49:13|3.819
12:49:14|3.8242
12:49:15|3.8242
12:49:16|3.8242
12:49:18|3.8242
12:49:18|3.8242
12:49:19|3.8242
12:49:20|3.8242
12:49:21|3.8242
12:49:22|3.8242
12:49:23|3.8242
12:49:24|3.8242
12:49:25|3.8242
12:49:27|3.8242
12:49:28|3.8242
12:49:29|3.8242
12:49:31|3.8242
12:49:31|3.8242
12:49:32|3.8242
12:49:34|3.8242
12:49:35|3.8175
12:49:36|3.8175
12:49:37|3.8175
12:49:38|3.8117
12:49:39|3.8117
12:49:40|3.8117
12:49:41|3.8117
12:49:42|3.8117
12:49:43|3.8117
12:49:44|3.8117
12:49:45|3.8117
12:49:46|3.8084
12:49:47|3.8084
12:49:48|3.8084
12:49:49|3.8084
12:49:50|3.8084
12:49:51|3.8084
12:49:52|3.8084
12:49:53|3.8084
12:49:54|3.8084
12:49:55|3.8084
12:49:56|3.8084
12:49:58|3.81
12:49:58|3.81
12:49:59|3.81
12:50:01|3.81
12:50:02|3.81
12:50:03|3.8132
12:50:04|3.8139
12:50:05|3.8139
12:50:07|3.8139
12:50:08|3.8139
12:50:08|3.8139
12:50:09|3.8139
12:50:10|3.8139
12:50:11|3.8213
12:50:13|3.8213
12:50:14|3.8213
12:50:15|3.8213
12:50:16|3.8213
12:50:17|3.8213
12:50:18|3.8213
12:50:19|3.8213
12:50:20|3.8213
12:50:21|3.8213
12:50:22|3.8213
12:50:23|3.8213
12:50:24|3.8213
12:50:25|3.8213
12:50:26|3.8213
12:50:27|3.8213
12:50:28|3.8213
12:50:29|3.8213
12:50:30|3.8213
12:50:31|3.8213
12:50:33|3.8228
12:50:33|3.8228
12:50:34|3.8228
12:50:35|3.8228
12:50:36|3.8228
12:50:38|3.8228
12:50:39|3.8228
12:50:39|3.8256
12:50:41|3.8172
12:50:42|3.8172
12:50:43|3.8172
12:50:43|3.8172
12:50:45|3.8172
12:50:45|3.8172
12:50:46|3.8172
12:50:48|3.8156
12:50:49|3.8156
12:50:49|3.8156
12:50:51|3.8156
12:50:52|3.8156
12:50:54|3.8156
12:50:55|3.8156
12:50:56|3.8156
12:50:57|3.8156
12:50:59|3.8156
12:51:00|3.8146
12:51:01|3.8146
12:51:02|3.8146
12:51:03|3.8146
12:51:04|3.8146
12:51:05|3.8146
12:51:06|3.8146
12:51:08|3.8157
12:51:08|3.8157
12:51:09|3.8157
12:51:10|3.8157
12:51:11|3.8157
12:51:12|3.8157
12:51:13|3.8157
12:51:14|3.8136
12:51:15|3.8136
12:51:16|3.8102
12:51:17|3.8102
12:51:18|3.8102
12:51:19|3.8102
12:51:20|3.8102
12:51:21|3.8218
12:51:23|3.8218
12:51:24|3.8218
12:51:25|3.8218
12:51:26|3.8218
12:51:27|3.8218
12:51:28|3.8218
12:51:29|3.8218
12:51:30|3.8218
12:51:31|3.8218
12:51:32|3.8218
12:51:33|3.8218
12:51:34|3.8152
12:51:35|3.8152
12:51:36|3.8152
12:51:37|3.8152
12:51:38|3.8152
12:51:39|3.8152
12:51:40|3.8189
12:51:41|3.8189
12:51:42|3.8189
12:51:43|3.8189
12:51:44|3.8189
12:51:45|3.8189
12:51:46|3.8189
12:51:47|3.8189
12:51:48|3.8189
12:51:49|3.8189
12:51:50|3.8189
12:51:51|3.8189
12:51:53|3.8189
12:51:54|3.8189
12:51:55|3.8189
12:51:57|3.8189
12:51:57|3.8189
12:51:58|3.8189
12:51:59|3.8189
12:52:00|3.8189
12:52:01|3.8189
12:52:02|3.8195
12:52:03|3.8195
12:52:04|3.8195
12:52:05|3.8195
12:52:06|3.8195
12:52:07|3.8195
12:52:08|3.8195
12:52:10|3.8195
12:52:11|3.8195
12:52:12|3.8195
12:52:14|3.8195
12:52:14|3.8195
12:52:15|3.8195
12:52:16|3.8195
12:52:17|3.8195
12:52:18|3.8195
12:52:19|3.8195
12:52:20|3.8195
12:52:21|3.8195
12:52:23|3.8149
12:52:24|3.8149
12:52:25|3.822
12:52:26|3.822
12:52:27|3.822
12:52:27|3.822
12:52:29|3.822
12:52:30|3.822
12:52:30|3.822
12:52:32|3.822
12:52:33|3.822
12:52:34|3.822
12:52:35|3.822
12:52:36|3.822
12:52:38|3.8119
12:52:38|3.8119
12:52:39|3.8119
12:52:41|3.8119
12:52:43|3.8119
12:52:43|3.8119
12:52:44|3.8119
12:52:45|3.8119
12:52:46|3.8119
12:52:47|3.8119
12:52:48|3.8119
12:52:49|3.8119
12:52:50|3.8119
12:52:51|3.8119
12:52:52|3.8119
12:52:53|3.8119
12:52:54|3.8119
12:52:56|3.8119
12:52:57|3.8119
12:52:59|3.8119
12:52:59|3.8119
12:53:00|3.8119
12:53:01|3.8119
12:53:02|3.8119
12:53:04|3.8119
12:53:04|3.8119
12:53:05|3.8119
12:53:07|3.8119
12:53:09|3.8119
12:53:09|3.8119
12:53:10|3.8119
12:53:11|3.8161
12:53:12|3.8161
12:53:14|3.8161
12:53:15|3.8161
12:53:16|3.8161
12:53:16|3.8161
12:53:18|3.8161
12:53:20|3.8161
12:53:20|3.8161
12:53:21|3.8161
12:53:22|3.8161
12:53:23|3.8161
12:53:24|3.8161
12:53:25|3.8161
12:53:26|3.8161
12:53:27|3.8161
12:53:28|3.8161
12:53:29|3.8161
12:53:30|3.8161
12:53:31|3.8161
12:53:32|3.8148
12:53:33|3.8148
12:53:34|3.8148
12:53:35|3.8148
12:53:36|3.8148
12:53:37|3.8152
12:53:38|3.8152
12:53:39|3.8152
12:53:40|3.8152
12:53:41|3.8152
12:53:42|3.8152
12:53:43|3.8152
12:53:44|3.8152
12:53:45|3.8152
12:53:46|3.8147
12:53:47|3.8152
12:53:49|3.8152
12:53:51|3.8152
12:53:51|3.8152
12:53:52|3.8152
12:53:54|3.8152
12:53:55|3.8152
12:53:56|3.8152
12:53:58|3.8152
12:53:58|3.8152
12:53:59|3.8119
12:54:00|3.8119
12:54:01|3.8119
12:54:03|3.8145
12:54:04|3.8145
12:54:05|3.8145
12:54:05|3.8145
12:54:07|3.8144
12:54:07|3.8144
12:54:10|3.8144
12:54:10|3.8144
12:54:11|3.8144
12:54:12|3.8144
12:54:13|3.8144
12:54:14|3.8144
12:54:15|3.8144
12:54:16|3.8144
12:54:17|3.8144
12:54:18|3.8144
12:54:19|3.8144
12:54:20|3.8144
12:54:21|3.8144
12:54:22|3.8144
12:54:23|3.8144
12:54:25|3.8144
12:54:26|3.8144
12:54:27|3.8289
12:54:28|3.8243
12:54:29|3.824
12:54:31|3.8243
12:54:31|3.8256
12:54:32|3.8256
12:54:33|3.8256
12:54:34|3.8256
12:54:35|3.8256
12:54:36|3.8256
12:54:37|3.8256
12:54:38|3.8256
12:54:39|3.8193
12:54:40|3.8193
12:54:41|3.8193
12:54:42|3.8193
12:54:43|3.8193
12:54:44|3.8193
12:54:45|3.8193
12:54:46|3.8193
12:54:47|3.8193
12:54:49|3.8193
12:54:49|3.8193
12:54:50|3.8193
12:54:51|3.8193
12:54:52|3.8193
12:54:54|3.8193
12:54:54|3.8193
12:54:55|3.8193
12:54:57|3.8131
12:54:58|3.8131
12:55:00|3.8131
12:55:00|3.8131
12:55:01|3.8131
12:55:03|3.8131
12:55:04|3.8131
12:55:05|3.8131
12:55:06|3.8131
12:55:06|3.8131
12:55:09|3.8131
12:55:09|3.8131
12:55:10|3.8131
12:55:11|3.8131
12:55:12|3.8131
12:55:13|3.8131
12:55:14|3.8131
12:55:15|3.8131
12:55:16|3.8131
12:55:18|3.8138
12:55:19|3.8138
12:55:20|3.8138
12:55:21|3.8138
12:55:21|3.8138
12:55:23|3.8138
12:55:23|3.8138
12:55:25|3.8138
12:55:26|3.8138
12:55:28|3.8164
12:55:28|3.8164
12:55:29|3.8164
12:55:30|3.8164
12:55:31|3.8164
12:55:32|3.8164
12:55:33|3.8166
12:55:34|3.8166
12:55:35|3.8166
12:55:36|3.8166
12:55:37|3.8166
12:55:38|3.8166
12:55:39|3.8166
12:55:40|3.8166
12:55:41|3.8166
12:55:42|3.8166
12:55:43|3.8166
12:55:44|3.8166
12:55:45|3.8194
12:55:46|3.8194
12:55:47|3.8194
12:55:48|3.8194
12:55:50|3.8194
12:55:52|3.8194
12:55:52|3.8194
12:55:53|3.8194
12:55:55|3.8151
12:55:56|3.8151
12:55:57|3.8151
12:55:58|3.8151
12:55:59|3.8151
12:56:00|3.818
12:56:01|3.818
12:56:03|3.818
12:56:03|3.818
12:56:04|3.818
12:56:05|3.818
12:56:06|3.818
12:56:07|3.818
12:56:08|3.818
12:56:09|3.818
12:56:10|3.818
12:56:11|3.818
12:56:12|3.818
12:56:13|3.818
12:56:14|3.818
12:56:15|3.818
12:56:16|3.818
12:56:17|3.818
12:56:18|3.818
12:56:19|3.818
12:56:20|3.818
12:56:21|3.818
12:56:23|3.815
12:56:24|3.815
12:56:25|3.815
12:56:26|3.815
12:56:27|3.815
12:56:28|3.815
12:56:29|3.815
12:56:30|3.815
12:56:31|3.815
12:56:32|3.815
12:56:34|3.815
12:56:34|3.815
12:56:35|3.815
12:56:36|3.815
12:56:38|3.815
12:56:39|3.815
12:56:40|3.8125
12:56:41|3.8125
12:56:43|3.8125
12:56:44|3.8125
12:56:45|3.8125
12:56:46|3.8125
12:56:47|3.8125
12:56:48|3.8125
12:56:49|3.8125
12:56:50|3.8125
12:56:52|3.8125
12:56:53|3.8125
12:56:54|3.8125
12:56:55|3.8125
12:56:57|3.8125
12:56:58|3.8125
12:56:58|3.8125
12:56:59|3.8125
12:57:01|3.8125
12:57:02|3.8125
12:57:03|3.8125
12:57:04|3.8125
12:57:06|3.8125
12:57:07|3.8125
12:57:08|3.8125
12:57:09|3.8125
12:57:11|3.8125
12:57:12|3.8125
12:57:13|3.8125
12:57:14|3.8125
12:57:15|3.8125
12:57:15|3.8125
12:57:17|3.8125
12:57:17|3.8125
12:57:18|3.8125
12:57:20|3.8125
12:57:21|3.8125
12:57:21|3.8125
12:57:22|3.8125
12:57:24|3.8125
12:57:24|3.8125
12:57:25|3.8125
12:57:26|3.8125
12:57:27|3.8125
12:57:28|3.8125
12:57:30|3.8125
12:57:31|3.8125
12:57:32|3.8125
12:57:33|3.8125
12:57:35|3.8124
12:57:36|3.8124
12:57:37|3.8124
12:57:37|3.8124
12:57:38|3.8124
12:57:39|3.8124
12:57:41|3.8124
12:57:41|3.8124
12:57:42|3.8124
12:57:44|3.8124
12:57:45|3.8109
12:57:46|3.8109
12:57:47|3.8109
12:57:48|3.8096
12:57:49|3.8096
12:57:50|3.8096
12:57:52|3.8096
12:57:53|3.8096
12:57:54|3.8096
12:57:55|3.8096
12:57:56|3.8096
12:57:57|3.8096
12:57:58|3.8096
12:58:00|3.8096
12:58:01|3.8096
12:58:02|3.8096
12:58:04|3.8096
12:58:04|3.8096
12:58:05|3.8096
12:58:07|3.8096
12:58:08|3.8096
12:58:09|3.8096
12:58:10|3.8096
12:58:11|3.8096
12:58:12|3.8096
12:58:13|3.8096
12:58:14|3.8096
12:58:15|3.8046
12:58:16|3.8046
12:58:17|3.8059
12:58:19|3.8059
12:58:20|3.8055
12:58:20|3.8055
12:58:22|3.8055
12:58:23|3.8055
12:58:23|3.8055
12:58:24|3.8055
12:58:26|3.8094
12:58:26|3.8094
12:58:27|3.8029
12:58:29|3.8027
12:58:29|3.8027
12:58:31|3.8059
12:58:31|3.8059
12:58:32|3.8059
12:58:34|3.8059
12:58:35|3.8059
12:58:36|3.8059
12:58:37|3.8059
12:58:38|3.8059
12:58:38|3.8059
12:58:39|3.8059
12:58:41|3.8059
12:58:41|3.8059
12:58:43|3.8059
12:58:44|3.8059
12:58:44|3.8059
12:58:45|3.8059
12:58:47|3.8059
12:58:48|3.8059
12:58:49|3.8059
12:58:50|3.8059
12:58:52|3.8059
12:58:52|3.8059
12:58:55|3.8059
12:58:56|3.8059
12:58:57|3.8059
12:58:57|3.8059
12:58:59|3.806
12:59:00|3.806
12:59:01|3.806
12:59:02|3.806
12:59:03|3.806
12:59:05|3.806
12:59:06|3.806
12:59:07|3.806
12:59:09|3.806
12:59:09|3.806
12:59:11|3.806
12:59:11|3.806
12:59:12|3.806
12:59:14|3.806
12:59:14|3.806
12:59:16|3.806
12:59:17|3.806
12:59:18|3.806
12:59:19|3.8095
12:59:20|3.8095
12:59:21|3.8095
12:59:22|3.8095
12:59:22|3.8095
12:59:23|3.8095
12:59:25|3.8095
12:59:25|3.8095
12:59:27|3.8095
12:59:27|3.8095
12:59:28|3.8095
12:59:30|3.8129
12:59:30|3.8129
12:59:32|3.8129
12:59:32|3.8129
12:59:33|3.8129
12:59:35|3.8129
12:59:35|3.8129
12:59:36|3.8129
12:59:37|3.8129
12:59:39|3.8129
12:59:39|3.8129
12:59:40|3.8129
12:59:41|3.8129
12:59:42|3.8104
12:59:43|3.8
12:59:44|3.8
12:59:45|3.8001
12:59:46|3.8001
12:59:47|3.8001
12:59:49|3.8005
12:59:50|3.8005
12:59:51|3.8005
12:59:52|3.8005
12:59:53|3.8005
12:59:54|3.8005
12:59:55|3.8005
12:59:56|3.8005
12:59:57|3.8005
12:59:59|3.8005
13:00:00|3.8005
13:00:01|3.8005
13:00:02|3.8005
13:00:03|3.8005
13:00:04|3.8005
13:00:05|3.8005
13:00:06|3.8005
13:00:08|3.8005
13:00:08|3.8005
13:00:10|3.8005
13:00:11|3.8005
13:00:12|3.8005
13:00:13|3.8005
13:00:15|3.8005
13:00:16|3.8005
13:00:16|3.8005
13:00:18|3.8005
13:00:18|3.8005
13:00:20|3.8005
13:00:21|3.8005
13:00:22|3.8005
13:00:23|3.8005
13:00:24|3.8005
13:00:26|3.8005
13:00:27|3.8005
13:00:28|3.8005
13:00:28|3.8005
13:00:29|3.8005
13:00:30|3.8005
13:00:31|3.8005
13:00:32|3.8005
13:00:33|3.8005
13:00:35|3.8005
13:00:35|3.8011
13:00:37|3.8011
13:00:37|3.8011
13:00:39|3.8011
13:00:39|3.8011
13:00:40|3.8011
13:00:41|3.8011
13:00:42|3.8011
13:00:43|3.8011
13:00:44|3.8041
13:00:45|3.8041
13:00:47|3.8041
13:00:48|3.8041
13:00:48|3.8057
13:00:49|3.8057
13:00:50|3.8057
13:00:52|3.8057
13:00:54|3.8057
13:00:54|3.8057
13:00:55|3.8057
13:00:56|3.8057
13:00:58|3.8057
13:00:58|3.8057
13:00:59|3.8057
13:01:00|3.8057
13:01:02|3.8057
13:01:03|3.8057
13:01:05|3.8101
13:01:06|3.8101
13:01:07|3.8101
13:01:08|3.8101
13:01:09|3.8101
13:01:10|3.8101
13:01:11|3.8101
13:01:12|3.8155
13:01:13|3.8155
13:01:14|3.8155
13:01:15|3.8155
13:01:16|3.8155
13:01:17|3.8155
13:01:18|3.8155
13:01:19|3.8155
13:01:20|3.8155
13:01:21|3.8155
13:01:22|3.8155
13:01:23|3.815
13:01:24|3.815
13:01:25|3.815
13:01:26|3.8169
13:01:27|3.8169
13:01:28|3.8169
13:01:29|3.8169
13:01:30|3.8169
13:01:31|3.8169
13:01:32|3.8169
13:01:33|3.8143
13:01:34|3.8101
13:01:35|3.8082
13:01:36|3.8082
13:01:37|3.8082
13:01:38|3.8082
13:01:39|3.8082
13:01:40|3.8082
13:01:41|3.8082
13:01:42|3.8082
13:01:43|3.8082
13:01:44|3.8082
13:01:45|3.8114
13:01:46|3.8112
13:01:47|3.8112
13:01:48|3.8112
13:01:50|3.8111
13:01:51|3.8111
13:01:52|3.8111
13:01:54|3.8111
13:01:55|3.8112
13:01:56|3.811
13:01:56|3.8084
13:01:57|3.8084
13:01:59|3.8084
13:02:00|3.8084
13:02:01|3.8084
13:02:02|3.8066
13:02:03|3.8066
13:02:04|3.8066
13:02:05|3.8066
13:02:07|3.8074
13:02:07|3.8074
13:02:08|3.8074
13:02:10|3.8074
13:02:11|3.8074
13:02:12|3.8074
13:02:13|3.8074
13:02:14|3.8074
13:02:15|3.8146
13:02:16|3.8146
13:02:17|3.8146
13:02:18|3.8146
13:02:19|3.8146
13:02:20|3.8095
13:02:21|3.8095
13:02:22|3.81
13:02:23|3.81
13:02:24|3.81
13:02:25|3.81
13:02:26|3.81
13:02:27|3.81
13:02:28|3.81
13:02:29|3.8177
13:02:30|3.8177
13:02:31|3.8177
13:02:33|3.8177
13:02:34|3.8177
13:02:34|3.8177
13:02:35|3.8232
13:02:36|3.8232
13:02:38|3.8232
13:02:38|3.8232
13:02:40|3.8232
13:02:40|3.8178
13:02:41|3.8178
13:02:42|3.8159
13:02:43|3.8137
13:02:44|3.8137
13:02:45|3.8137
13:02:47|3.8137
13:02:48|3.8137
13:02:49|3.8137
13:02:50|3.8137
13:02:51|3.8137
13:02:52|3.8137
13:02:53|3.8137
13:02:54|3.8137
13:02:55|3.81
13:02:56|3.81
13:02:57|3.81
13:02:59|3.81
13:03:00|3.81
13:03:01|3.81
13:03:02|3.81
13:03:02|3.81
13:03:04|3.81
13:03:05|3.81
13:03:06|3.81
13:03:07|3.81
13:03:08|3.81
13:03:08|3.81
13:03:10|3.81
13:03:10|3.81
13:03:11|3.81
13:03:13|3.81
13:03:14|3.81
13:03:15|3.81
13:03:16|3.81
13:03:17|3.81
13:03:18|3.81
13:03:19|3.81
13:03:20|3.81
13:03:21|3.81
13:03:22|3.8128
13:03:23|3.8128
13:03:25|3.8128
13:03:26|3.8128
13:03:26|3.8128
13:03:27|3.8128
13:03:28|3.8128
13:03:30|3.8128
13:03:30|3.8128
13:03:31|3.8128
13:03:32|3.8128
13:03:33|3.8128
13:03:34|3.8128
13:03:36|3.8128
13:03:36|3.8128
13:03:37|3.8128
13:03:39|3.8128
13:03:39|3.8128
13:03:41|3.8128
13:03:41|3.8128
13:03:43|3.8128
13:03:44|3.8118
13:03:45|3.8118
13:03:46|3.8118
13:03:47|3.8118
13:03:48|3.8118
13:03:49|3.8118
13:03:50|3.8118
13:03:52|3.8118
13:03:52|3.8118
13:03:54|3.8118
13:03:55|3.8118
13:03:56|3.8118
13:03:58|3.8118
13:03:58|3.8118
13:03:59|3.8118
13:04:00|3.8118
13:04:02|3.8118
13:04:03|3.8118
13:04:04|3.8118
13:04:05|3.8118
13:04:06|3.8118
13:04:07|3.8118
13:04:08|3.8124
13:04:10|3.8124
13:04:10|3.8124
13:04:11|3.8124
13:04:13|3.8124
13:04:15|3.8124
13:04:15|3.8123
13:04:16|3.8123
13:04:17|3.8123
13:04:18|3.8123
13:04:19|3.8123
13:04:20|3.8123
13:04:22|3.8114
13:04:22|3.8086
13:04:23|3.8086
13:04:24|3.8087
13:04:25|3.8087
13:04:27|3.8088
13:04:28|3.8088
13:04:28|3.8088
13:04:30|3.808
13:04:31|3.808
13:04:33|3.808
13:04:33|3.808
13:04:35|3.808
13:04:36|3.808
13:04:37|3.808
13:04:38|3.808
13:04:38|3.808
13:04:40|3.808
13:04:41|3.8139
13:04:42|3.807
13:04:43|3.8029
13:04:43|3.8029
13:04:45|3.8029
13:04:46|3.8029
13:04:47|3.8102
13:04:48|3.8102
13:04:49|3.8102
13:04:50|3.8102
13:04:51|3.8102
13:04:52|3.8102
13:04:53|3.8102
13:04:53|3.8102
13:04:56|3.8102
13:04:56|3.8102
13:04:57|3.8102
13:04:58|3.8102
13:04:59|3.8102
13:05:01|3.8102
13:05:02|3.8102
13:05:03|3.8102
13:05:04|3.8102
13:05:05|3.8102
13:05:06|3.807
13:05:07|3.807
13:05:09|3.807
13:05:09|3.807
13:05:10|3.807
13:05:11|3.807
13:05:12|3.807
13:05:13|3.807
13:05:14|3.807
13:05:15|3.807
13:05:16|3.807
13:05:17|3.807
13:05:18|3.807
13:05:19|3.807
13:05:20|3.807
13:05:21|3.807
13:05:22|3.807
13:05:23|3.807
13:05:24|3.807
13:05:26|3.807
13:05:27|3.807
13:05:29|3.807
13:05:29|3.807
13:05:30|3.807
13:05:31|3.807
13:05:32|3.807
13:05:33|3.807
13:05:34|3.807
13:05:35|3.807
13:05:37|3.801
13:05:37|3.801
13:05:39|3.8081
13:05:40|3.8081
13:05:40|3.8081
13:05:41|3.8081
13:05:43|3.8081
13:05:43|3.8081
13:05:45|3.801
13:05:46|3.801
13:05:47|3.801
13:05:47|3.801
13:05:48|3.801
13:05:50|3.801
13:05:51|3.8081
13:05:52|3.8081
13:05:52|3.8081
13:05:54|3.8081
13:05:55|3.8081
13:05:56|3.7985
13:05:57|3.7985
13:05:57|3.7985
13:06:00|3.7985
13:06:00|3.7985
13:06:01|3.7985
13:06:02|3.7985
13:06:04|3.7985
13:06:05|3.7985
13:06:06|3.7985
13:06:07|3.7985
13:06:07|3.7985
13:06:09|3.7985
13:06:09|3.7984
13:06:11|3.7984
13:06:12|3.7985
13:06:13|3.7984
13:06:13|3.7984
13:06:15|3.7984
13:06:16|3.803
13:06:17|3.803
13:06:19|3.803
13:06:19|3.803
13:06:20|3.803
13:06:21|3.803
13:06:22|3.803
13:06:24|3.803
13:06:24|3.803
13:06:26|3.803
13:06:27|3.803
13:06:28|3.803
13:06:29|3.803
13:06:30|3.803
13:06:31|3.803
13:06:31|3.803
13:06:33|3.7991
13:06:34|3.7991
13:06:35|3.7991
13:06:36|3.7991
13:06:36|3.7991
13:06:38|3.7991
13:06:38|3.7991
13:06:40|3.7991
13:06:41|3.7991
13:06:41|3.7991
13:06:43|3.7991
13:06:43|3.7991
13:06:45|3.8028
13:06:46|3.8028
13:06:47|3.8028
13:06:48|3.8028
13:06:49|3.8028
13:06:50|3.8028
13:06:51|3.8028
13:06:52|3.8028
13:06:53|3.8028
13:06:55|3.8028
13:06:56|3.8028
13:06:57|3.8028
13:06:57|3.8028
13:06:59|3.8028
13:07:01|3.8028
13:07:02|3.8028
13:07:03|3.8028
13:07:04|3.8028
13:07:06|3.8028
13:07:06|3.8028
13:07:07|3.8028
13:07:08|3.8028
13:07:10|3.8028
13:07:11|3.8028
13:07:12|3.8028
13:07:12|3.8028
13:07:14|3.8028
13:07:16|3.8028
13:07:16|3.8028
13:07:17|3.8028
13:07:18|3.8028
13:07:19|3.8028
13:07:20|3.8028
13:07:21|3.8028
13:07:22|3.8028
13:07:24|3.8054
13:07:25|3.8054
13:07:26|3.8054
13:07:27|3.8054
13:07:28|3.8054
13:07:29|3.8054
13:07:30|3.8054
13:07:31|3.8054
13:07:32|3.8054
13:07:33|3.8054
13:07:34|3.8054
13:07:35|3.8054
13:07:36|3.8054
13:07:37|3.8054
13:07:38|3.8054
13:07:39|3.8054
13:07:40|3.8054
13:07:41|3.8054
13:07:42|3.8054
13:07:43|3.8054
13:07:44|3.8054
13:07:45|3.8054
13:07:46|3.8054
13:07:47|3.8054
13:07:48|3.8054
13:07:49|3.8054
13:07:50|3.8054
13:07:51|3.8054
13:07:53|3.8054
13:07:54|3.8054
13:07:54|3.8054
13:07:56|3.8054
13:07:57|3.8054
13:07:59|3.805
13:07:59|3.805
13:08:01|3.805
13:08:02|3.805
13:08:03|3.8014
13:08:04|3.8014
13:08:05|3.7992
13:08:06|3.7992
13:08:07|3.7992
13:08:08|3.7992
13:08:09|3.7992
13:08:10|3.7992
13:08:12|3.7992
13:08:13|3.7992
13:08:13|3.7992
13:08:14|3.7992
13:08:16|3.801
13:08:16|3.801
13:08:18|3.801
13:08:19|3.7968
13:08:19|3.7968
13:08:21|3.7968
13:08:22|3.7943
13:08:23|3.7943
13:08:24|3.7943
13:08:25|3.7943
13:08:26|3.7943
13:08:27|3.7969
13:08:28|3.8007
13:08:29|3.8007
13:08:30|3.8007
13:08:31|3.8007
13:08:32|3.8007
13:08:33|3.8007
13:08:34|3.8007
13:08:35|3.8007
13:08:37|3.8007
13:08:37|3.8007
13:08:38|3.8007
13:08:40|3.8007
13:08:41|3.8007
13:08:41|3.8007
13:08:42|3.8007
13:08:43|3.8007
13:08:45|3.8007
13:08:46|3.8007
13:08:47|3.8007
13:08:48|3.8007
13:08:49|3.8007
13:08:51|3.7998
13:08:51|3.7998
13:08:53|3.7998
13:08:53|3.7998
13:08:55|3.7998
13:08:56|3.7998
13:08:57|3.7998
13:08:58|3.7998
13:09:00|3.7998
13:09:00|3.7998
13:09:02|3.7998
13:09:03|3.7998
13:09:04|3.7998
13:09:05|3.7998
13:09:06|3.7998
13:09:07|3.7998
13:09:08|3.7998
13:09:09|3.7998
13:09:10|3.7998
13:09:11|3.7998
13:09:12|3.7998
13:09:13|3.7998
13:09:14|3.7998
13:09:15|3.7986
13:09:16|3.7986
13:09:17|3.7986
13:09:18|3.7986
13:09:19|3.7986
13:09:20|3.7986
13:09:21|3.7986
13:09:22|3.7986
13:09:23|3.7986
13:09:24|3.8023
13:09:25|3.8023
13:09:26|3.7981
13:09:27|3.7981
13:09:29|3.7981
13:09:29|3.7981
13:09:30|3.7981
13:09:31|3.7981
13:09:33|3.7981
13:09:33|3.7981
13:09:34|3.7981
13:09:35|3.7981
13:09:36|3.7981
13:09:37|3.7981
13:09:38|3.7981
13:09:39|3.7981
13:09:40|3.7981
13:09:41|3.7981
13:09:42|3.7981
13:09:44|3.8039
13:09:45|3.8039
13:09:46|3.8039
13:09:46|3.8039
13:09:47|3.8064
13:09:49|3.8064
13:09:50|3.8064
13:09:51|3.8064
13:09:52|3.8064
13:09:53|3.8064
13:09:54|3.8064
13:09:56|3.8064
13:09:57|3.8064
13:09:57|3.8064
13:09:58|3.8028
13:09:59|3.8027
13:10:01|3.8027
13:10:02|3.8027
13:10:04|3.8027
13:10:04|3.8027
13:10:05|3.8027
13:10:07|3.8027
13:10:08|3.8027
13:10:09|3.8096
13:10:10|3.8096
13:10:12|3.8096
13:10:13|3.8096
13:10:14|3.8057
13:10:15|3.8057
13:10:15|3.8057
13:10:16|3.8057
13:10:17|3.8135
13:10:19|3.8135
13:10:19|3.8135
13:10:20|3.8135
13:10:22|3.8135
13:10:23|3.8135
13:10:24|3.8135
13:10:26|3.8098
13:10:26|3.8098
13:10:27|3.8098
13:10:28|3.8098
13:10:29|3.8098
13:10:31|3.8098
13:10:31|3.8098
13:10:32|3.8098
13:10:34|3.8098
13:10:34|3.8098
13:10:35|3.8098
13:10:37|3.8098
13:10:37|3.8098
13:10:38|3.8098
13:10:39|3.8098
13:10:40|3.8098
13:10:41|3.8098
13:10:43|3.8098
13:10:43|3.8098
13:10:45|3.8098
13:10:45|3.8098
13:10:47|3.8149
13:10:47|3.8214
13:10:49|3.8214
13:10:49|3.8216
13:10:50|3.8216
13:10:52|3.8216
13:10:53|3.8216
13:10:55|3.8216
13:10:56|3.8216
13:10:57|3.8216
13:10:58|3.8216
13:10:59|3.8216
13:11:00|3.8216
13:11:01|3.8216
13:11:02|3.8216
13:11:04|3.8216
13:11:05|3.8245
13:11:06|3.8216
13:11:07|3.8216
13:11:08|3.8216
13:11:09|3.8216
13:11:10|3.8144
13:11:12|3.8144
13:11:13|3.8144
13:11:14|3.8144
13:11:15|3.8144
13:11:16|3.8144
13:11:17|3.8144
13:11:18|3.8144
13:11:19|3.8144
13:11:20|3.8144
13:11:21|3.8144
13:11:22|3.8144
13:11:23|3.8144
13:11:24|3.8144
13:11:25|3.8144
13:11:26|3.8144
13:11:27|3.8144
13:11:29|3.8144
13:11:29|3.8144
13:11:31|3.8143
13:11:32|3.8143
13:11:33|3.8143
13:11:34|3.8143
13:11:35|3.812
13:11:36|3.8098
13:11:36|3.8098
13:11:38|3.8098
13:11:39|3.8098
13:11:40|3.8098
13:11:41|3.8096
13:11:42|3.8096
13:11:43|3.8096
13:11:44|3.8096
13:11:44|3.8077
13:11:46|3.8077
13:11:48|3.8077
13:11:48|3.8077
13:11:49|3.8077
13:11:50|3.8077
13:11:51|3.8077
13:11:52|3.8077
13:11:53|3.8077
13:11:55|3.8077
13:11:55|3.8124
13:11:58|3.8124
13:11:58|3.8124
13:11:59|3.8124
13:12:00|3.8124
13:12:02|3.8124
13:12:04|3.8124
13:12:05|3.8124
13:12:06|3.8124
13:12:07|3.8124
13:12:07|3.8124
13:12:08|3.8124
13:12:10|3.8124
13:12:11|3.8061
13:12:12|3.8061
13:12:13|3.8061
13:12:14|3.8078
13:12:15|3.8078
13:12:16|3.8078
13:12:17|3.8078
13:12:18|3.8078
13:12:19|3.8078
13:12:19|3.8078
13:12:21|3.8078
13:12:22|3.8078
13:12:23|3.8078
13:12:24|3.808
13:12:24|3.808
13:12:27|3.808
13:12:28|3.808
13:12:29|3.808
13:12:30|3.808
13:12:31|3.808
13:12:32|3.808
13:12:32|3.808
13:12:34|3.808
13:12:35|3.808
13:12:35|3.808
13:12:37|3.808
13:12:39|3.808
13:12:39|3.808
13:12:40|3.808
13:12:42|3.808
13:12:43|3.8129
13:12:44|3.8129
13:12:45|3.8129
13:12:46|3.8129
13:12:47|3.8129
13:12:47|3.8129
13:12:49|3.8129
13:12:50|3.8159
13:12:51|3.8159
13:12:51|3.8159
13:12:52|3.8159
13:12:54|3.812
13:12:54|3.812
13:12:57|3.812
13:12:58|3.812
13:12:59|3.8126
13:13:00|3.8125
13:13:01|3.8125
13:13:01|3.8125
13:13:03|3.8125
13:13:05|3.8126
13:13:05|3.8126
13:13:06|3.8126
13:13:08|3.8159
13:13:08|3.8159
13:13:10|3.8159
13:13:11|3.8159
13:13:11|3.8159
13:13:14|3.8159
13:13:14|3.8159
13:13:15|3.8191
13:13:16|3.8191
13:13:17|3.8191
13:13:18|3.8191
13:13:20|3.8191
13:13:21|3.8191
13:13:22|3.8191
13:13:23|3.8191
13:13:24|3.8191
13:13:24|3.8191
13:13:26|3.8191
13:13:27|3.8191
13:13:28|3.8191
13:13:30|3.8191
13:13:30|3.8191
13:13:31|3.8191
13:13:32|3.8191
13:13:33|3.8191
13:13:34|3.8191
13:13:35|3.8191
13:13:36|3.8191
13:13:37|3.8191
13:13:38|3.8191
13:13:39|3.8191
13:13:40|3.8191
13:13:41|3.8191
13:13:42|3.8191
13:13:43|3.8191
13:13:44|3.8191
13:13:46|3.8191
13:13:46|3.8191
13:13:48|3.8191
13:13:49|3.8191
13:13:50|3.8191
13:13:51|3.8191
13:13:51|3.8191
13:13:53|3.8178
13:13:53|3.8178
13:13:54|3.8178
13:13:57|3.8178
13:13:58|3.8178
13:13:59|3.8178
13:13:59|3.8178
13:14:01|3.8178
13:14:03|3.82
13:14:03|3.82
13:14:04|3.82
13:14:05|3.8219
13:14:06|3.8219
13:14:07|3.8219
13:14:08|3.8219
13:14:10|3.8219
13:14:11|3.8219
13:14:12|3.8219
13:14:13|3.8219
13:14:14|3.8219
13:14:15|3.8219
13:14:16|3.8219
13:14:17|3.8219
13:14:18|3.8219
13:14:19|3.8219
13:14:19|3.8219
13:14:21|3.8223
13:14:21|3.8223
13:14:23|3.8223
13:14:24|3.8223
13:14:25|3.8222
13:14:26|3.8207
13:14:27|3.8207
13:14:28|3.8207
13:14:29|3.8207
13:14:30|3.8207
13:14:31|3.8207
13:14:32|3.8207
13:14:34|3.8207
13:14:34|3.8203
13:14:35|3.8203
13:14:36|3.8203
13:14:37|3.8203
13:14:38|3.8203
13:14:39|3.8203
13:14:40|3.8203
13:14:41|3.8203
13:14:42|3.8203
13:14:43|3.8167
13:14:44|3.8167
13:14:45|3.8167
13:14:46|3.8167
13:14:47|3.8167
13:14:48|3.8167
13:14:49|3.8167
13:14:50|3.8167
13:14:52|3.8167
13:14:53|3.8167
13:14:54|3.8167
13:14:55|3.8167
13:14:57|3.8167
13:14:57|3.8167
13:14:58|3.8167
13:14:59|3.8167
13:15:01|3.8167
13:15:02|3.8167
13:15:03|3.8167
13:15:04|3.8167
13:15:05|3.8167
13:15:07|3.8167
13:15:08|3.8167
13:15:09|3.8167
13:15:09|3.8167
13:15:11|3.8167
13:15:12|3.8167
13:15:13|3.8132
13:15:14|3.8132
13:15:15|3.8132
13:15:16|3.8119
13:15:17|3.8119
13:15:18|3.8119
13:15:19|3.8119
13:15:20|3.8119
13:15:21|3.8119
13:15:22|3.8119
13:15:23|3.818
13:15:24|3.818
13:15:25|3.818
13:15:26|3.818
13:15:27|3.818
13:15:28|3.818
13:15:29|3.818
13:15:30|3.818
13:15:31|3.818
13:15:32|3.818
13:15:34|3.818
13:15:35|3.818
13:15:36|3.818
13:15:37|3.818
13:15:38|3.818
13:15:39|3.818
13:15:40|3.818
13:15:41|3.818
13:15:42|3.818
13:15:43|3.818
13:15:44|3.8229
13:15:45|3.8229
13:15:46|3.8229
13:15:47|3.8229
13:15:48|3.8229
13:15:49|3.8229
13:15:50|3.8229
13:15:51|3.8229
13:15:52|3.8229
13:15:53|3.8229
13:15:55|3.8229
13:15:55|3.8254
13:15:56|3.8254
13:15:58|3.8254
13:15:59|3.8264
13:16:01|3.8264
13:16:02|3.8264
13:16:03|3.8264
13:16:04|3.8218
13:16:05|3.8183
13:16:06|3.8183
13:16:07|3.8158
13:16:08|3.8158
13:16:10|3.8158
13:16:11|3.8158
13:16:11|3.8158
13:16:12|3.8158
13:16:13|3.8158
13:16:15|3.8158
13:16:15|3.8158
13:16:16|3.8158
13:16:17|3.8158
13:16:19|3.8158
13:16:19|3.8181
13:16:21|3.8181
13:16:21|3.8181
13:16:23|3.8181
13:16:23|3.8181
13:16:25|3.8181
13:16:25|3.8181
13:16:26|3.8181
13:16:27|3.8181
13:16:29|3.8181
13:16:30|3.8181
13:16:31|3.8181
13:16:31|3.8181
13:16:32|3.8181
13:16:34|3.8181
13:16:34|3.8181
13:16:36|3.8181
13:16:36|3.8181
13:16:38|3.8181
13:16:39|3.8181
13:16:39|3.8101
13:16:40|3.8101
13:16:41|3.8101
13:16:42|3.8101
13:16:43|3.8077
13:16:45|3.8077
13:16:46|3.8077
13:16:47|3.8095
13:16:47|3.8095
13:16:49|3.8095
13:16:50|3.8095
13:16:50|3.8095
13:16:52|3.8095
13:16:52|3.8095
13:16:54|3.8095
13:16:56|3.8095
13:16:57|3.8041
13:16:59|3.8041
13:16:59|3.8041
13:17:00|3.8041
13:17:01|3.8041
13:17:02|3.8041
13:17:03|3.8041
13:17:04|3.8041
13:17:05|3.8041
13:17:07|3.8041
13:17:07|3.8041
13:17:08|3.8041
13:17:09|3.8041
13:17:10|3.8041
13:17:11|3.8084
13:17:12|3.7994
13:17:13|3.7994
13:17:15|3.7985
13:17:15|3.7985
13:17:16|3.7985
13:17:18|3.7985
13:17:18|3.7985
13:17:19|3.7985
13:17:21|3.7985
13:17:21|3.7975
13:17:23|3.7975
13:17:23|3.7975
13:17:25|3.7975
13:17:25|3.7975
13:17:26|3.7975
13:17:28|3.7975
13:17:28|3.7975
13:17:30|3.7987
13:17:31|3.7987
13:17:32|3.7987
13:17:33|3.7987
13:17:34|3.7931
13:17:35|3.7931
13:17:37|3.7931
13:17:37|3.7931
13:17:38|3.7931
13:17:39|3.7931
13:17:41|3.7931
13:17:41|3.7931
13:17:43|3.7987
13:17:43|3.7989
13:17:44|3.7989
13:17:46|3.7989
13:17:46|3.7989
13:17:48|3.7989
13:17:49|3.7989
13:17:50|3.7989
13:17:51|3.7989
13:17:52|3.7936
13:17:53|3.7936
13:17:55|3.8024
13:17:55|3.8024
13:17:57|3.8024
13:17:57|3.8024
13:18:00|3.8024
13:18:00|3.8024
13:18:01|3.8024
13:18:02|3.8024
13:18:04|3.8024
13:18:05|3.8024
13:18:06|3.8024
13:18:07|3.8024
13:18:08|3.8024
13:18:09|3.8024
13:18:10|3.8024
13:18:10|3.8024
13:18:13|3.8085
13:18:13|3.8085
13:18:14|3.8085
13:18:15|3.8085
13:18:16|3.8085
13:18:17|3.8085
13:18:19|3.8085
13:18:20|3.8085
13:18:21|3.8085
13:18:22|3.8085
13:18:23|3.8085
13:18:24|3.8027
13:18:25|3.8027
13:18:26|3.8027
13:18:27|3.8027
13:18:28|3.8027
13:18:29|3.8027
13:18:30|3.8027
13:18:31|3.8027
13:18:32|3.8027
13:18:33|3.8027
13:18:34|3.8027
13:18:35|3.8027
13:18:36|3.8027
13:18:37|3.8027
13:18:38|3.8009
13:18:39|3.8009
13:18:40|3.8009
13:18:41|3.8009
13:18:42|3.7986
13:18:43|3.7986
13:18:44|3.8025
13:18:45|3.8025
13:18:46|3.8025
13:18:47|3.8027
13:18:48|3.8027
13:18:49|3.8021
13:18:50|3.8021
13:18:51|3.8021
13:18:52|3.8021
13:18:53|3.8021
13:18:54|3.8021
13:18:55|3.8021
13:18:56|3.8021
13:18:58|3.8021
13:18:59|3.8021
13:18:59|3.8021
13:19:01|3.8021
13:19:02|3.8021
13:19:03|3.8021
13:19:04|3.8021
13:19:05|3.8021
13:19:06|3.8021
13:19:07|3.8021
13:19:08|3.8021
13:19:09|3.8021
13:19:10|3.8021
13:19:11|3.8021
13:19:12|3.8021
13:19:13|3.8021
13:19:15|3.8021
13:19:15|3.8021
13:19:16|3.8021
13:19:17|3.8021
13:19:18|3.8021
13:19:19|3.8021
13:19:20|3.8021
13:19:22|3.8019
13:19:23|3.8019
13:19:24|3.7998
13:19:25|3.7998
13:19:27|3.7998
13:19:27|3.7998
13:19:29|3.7998
13:19:30|3.7998
13:19:32|3.7998
13:19:32|3.7998
13:19:33|3.7998
13:19:35|3.7998
13:19:35|3.7998
13:19:37|3.7998
13:19:38|3.7998
13:19:39|3.7998
13:19:40|3.7998
13:19:42|3.7998
13:19:42|3.7998
13:19:43|3.7998
13:19:45|3.8005
13:19:46|3.8005
13:19:47|3.8005
13:19:48|3.8005
13:19:49|3.8005
13:19:50|3.8005
13:19:51|3.8015
13:19:52|3.8015
13:19:53|3.8051
13:19:55|3.8051
13:19:56|3.8051
13:19:56|3.8051
13:19:58|3.8051
13:19:58|3.8051
13:20:00|3.8051
13:20:00|3.8051
13:20:01|3.8051
13:20:02|3.8051
13:20:04|3.8051
13:20:05|3.8051
13:20:06|3.8089
13:20:08|3.8089
13:20:09|3.8089
13:20:11|3.8104
13:20:11|3.8104
13:20:12|3.8104
13:20:14|3.8104
13:20:14|3.8104
13:20:16|3.8104
13:20:17|3.8104
13:20:17|3.8104
13:20:19|3.8104
13:20:20|3.8104
13:20:21|3.8104
13:20:22|3.8104
13:20:24|3.8137
13:20:24|3.8137
13:20:26|3.8137
13:20:27|3.8186
13:20:27|3.8186
13:20:28|3.8186
13:20:30|3.8186
13:20:30|3.8186
13:20:31|3.8186
13:20:32|3.8186
13:20:34|3.8186
13:20:34|3.8186
13:20:36|3.8186
13:20:36|3.8186
13:20:38|3.8186
13:20:39|3.8186
13:20:40|3.8186
13:20:41|3.8186
13:20:42|3.8186
13:20:43|3.8186
13:20:44|3.8043
13:20:45|3.8043
13:20:46|3.8043
13:20:47|3.8043
13:20:48|3.8043
13:20:49|3.8043
13:20:50|3.8043
13:20:51|3.8043
13:20:52|3.8043
13:20:53|3.8043
13:20:55|3.8043
13:20:55|3.8043
13:20:57|3.8043
13:20:58|3.8043
13:20:59|3.8043
13:21:01|3.7974
13:21:01|3.7974
13:21:02|3.7974
13:21:03|3.7974
13:21:04|3.7974
13:21:05|3.7974
13:21:06|3.7974
13:21:07|3.7974
13:21:08|3.7974
13:21:09|3.7974
13:21:10|3.7974
13:21:11|3.7974
13:21:12|3.7974
13:21:13|3.7974
13:21:14|3.7974
13:21:15|3.7974
13:21:17|3.7974
13:21:18|3.7974
13:21:18|3.7974
13:21:20|3.7974
13:21:21|3.7974
13:21:22|3.7974
13:21:23|3.7974
13:21:23|3.7974
13:21:25|3.7974
13:21:25|3.7974
13:21:27|3.7974
13:21:28|3.803
13:21:29|3.803
13:21:29|3.803
13:21:32|3.803
13:21:32|3.803
13:21:33|3.8043
13:21:34|3.8043
13:21:35|3.8043
13:21:36|3.8043
13:21:37|3.8043
13:21:39|3.8043
13:21:40|3.8043
13:21:41|3.8043
13:21:42|3.8043
13:21:43|3.8043
13:21:44|3.8043
13:21:44|3.7978
13:21:45|3.7978
13:21:47|3.8056
13:21:48|3.8056
13:21:48|3.8056
13:21:50|3.8056
13:21:51|3.8056
13:21:52|3.8056
13:21:53|3.8056
13:21:53|3.8056
13:21:56|3.8056
13:21:56|3.8056
13:21:58|3.798
13:22:00|3.798
13:22:00|3.798
13:22:01|3.7944
13:22:03|3.7944
13:22:04|3.7944
13:22:04|3.7944
13:22:06|3.7944
13:22:06|3.7944
13:22:07|3.7944
13:22:09|3.7944
13:22:10|3.7944
13:22:11|3.7944
13:22:12|3.7944
13:22:14|3.7965
13:22:14|3.7965
13:22:15|3.7965
13:22:16|3.7965
13:22:17|3.797
13:22:18|3.797
13:22:19|3.797
13:22:20|3.797
13:22:21|3.797
13:22:22|3.797
13:22:23|3.797
13:22:24|3.797
13:22:25|3.797
13:22:26|3.797
13:22:27|3.797
13:22:28|3.797
13:22:29|3.797
13:22:31|3.797
13:22:32|3.797
13:22:32|3.797
13:22:34|3.797
13:22:35|3.797
13:22:36|3.797
13:22:37|3.797
13:22:38|3.797
13:22:39|3.797
13:22:40|3.797
13:22:41|3.797
13:22:42|3.797
13:22:42|3.797
13:22:44|3.7955
13:22:44|3.7955
13:22:46|3.7955
13:22:47|3.7955
13:22:47|3.7955
13:22:49|3.7955
13:22:49|3.7955
13:22:51|3.7955
13:22:51|3.7955
13:22:53|3.7955
13:22:54|3.7955
13:22:56|3.7955
13:22:56|3.7955
13:22:57|3.7955
13:22:58|3.7955
13:22:59|3.7955
13:23:00|3.7955
13:23:01|3.7955
13:23:02|3.797
13:23:03|3.797
13:23:04|3.797
13:23:05|3.7954
13:23:06|3.7954
13:23:08|3.7954
13:23:08|3.7954
13:23:09|3.7954
13:23:11|3.7954
13:23:13|3.7926
13:23:13|3.7896
13:23:14|3.7896
13:23:15|3.7897
13:23:17|3.7897
13:23:18|3.7897
13:23:18|3.7897
13:23:20|3.7897
13:23:21|3.7897
13:23:22|3.7897
13:23:23|3.7897
13:23:24|3.7897
13:23:25|3.7897
13:23:26|3.7897
13:23:27|3.7897
13:23:28|3.7864
13:23:29|3.7839
13:23:30|3.7839
13:23:31|3.7839
13:23:32|3.7839
13:23:33|3.7839
13:23:33|3.7839
13:23:35|3.7839
13:23:36|3.7839
13:23:37|3.7839
13:23:37|3.7839
13:23:38|3.7839
13:23:40|3.7839
13:23:41|3.7839
13:23:41|3.7839
13:23:43|3.7839
13:23:44|3.7839
13:23:45|3.7877
13:23:46|3.7877
13:23:47|3.7922
13:23:48|3.7983
13:23:49|3.7983
13:23:51|3.7983
13:23:51|3.7983
13:23:52|3.7983
13:23:53|3.7983
13:23:55|3.7983
13:23:55|3.7983
13:23:57|3.7983
13:23:58|3.7983
13:23:59|3.7983
13:23:59|3.7983
13:24:00|3.7983
13:24:02|3.7983
13:24:03|3.7983
13:24:04|3.7983
13:24:05|3.7983
13:24:05|3.7983
13:24:07|3.7983
13:24:08|3.7983
13:24:09|3.7901
13:24:09|3.7901
13:24:10|3.7983
13:24:12|3.7983
13:24:13|3.7983
13:24:14|3.7983
13:24:14|3.7983
13:24:16|3.7983
13:24:17|3.7983
13:24:18|3.7983
13:24:19|3.7983
13:24:20|3.7983
13:24:21|3.7983
13:24:21|3.7983
13:24:23|3.7983
13:24:24|3.7983
13:24:25|3.7983
13:24:25|3.7983
13:24:27|3.7983
13:24:28|3.7983
13:24:30|3.7983
13:24:30|3.7983
13:24:31|3.7983
13:24:32|3.7983
13:24:33|3.7983
13:24:34|3.7983
13:24:35|3.7983
13:24:36|3.7983
13:24:37|3.7946
13:24:38|3.7946
13:24:39|3.7946
13:24:40|3.7946
13:24:42|3.7946
13:24:43|3.7946
13:24:44|3.7946
13:24:45|3.7946
13:24:46|3.7946
13:24:47|3.7946
13:24:48|3.7946
13:24:49|3.7946
13:24:50|3.7946
13:24:50|3.7946
13:24:52|3.7946
13:24:53|3.7946
13:24:54|3.7946
13:24:54|3.7946
13:24:57|3.7946
13:24:57|3.7946
13:24:58|3.7946
13:24:59|3.7946
13:25:00|3.7946
13:25:02|3.7946
13:25:03|3.7946
13:25:04|3.7946
13:25:06|3.7946
13:25:07|3.7946
13:25:08|3.7946
13:25:09|3.7946
13:25:10|3.7946
13:25:11|3.7946
13:25:13|3.7946
13:25:13|3.7946
13:25:14|3.7946
13:25:15|3.7946
13:25:16|3.7921
13:25:17|3.7921
13:25:18|3.7921
13:25:20|3.7921
13:25:21|3.7921
13:25:22|3.7921
13:25:22|3.7921
13:25:23|3.7921
13:25:25|3.7921
13:25:25|3.7921
13:25:26|3.7921
13:25:28|3.792
13:25:28|3.792
13:25:30|3.792
13:25:30|3.792
13:25:32|3.792
13:25:33|3.792
13:25:34|3.792
13:25:35|3.792
13:25:36|3.792
13:25:37|3.7897
13:25:38|3.7916
13:25:39|3.7918
13:25:40|3.7918
13:25:41|3.7918
13:25:42|3.7918
13:25:43|3.7918
13:25:44|3.7918
13:25:45|3.7918
13:25:46|3.792
13:25:47|3.792
13:25:47|3.792
13:25:48|3.792
13:25:50|3.792
13:25:50|3.7916
13:25:51|3.7916
13:25:53|3.7916
13:25:53|3.7875
13:25:56|3.7875
13:25:56|3.7875
13:25:57|3.7875
13:25:58|3.7872
13:25:59|3.7872
13:26:00|3.7872
13:26:02|3.7872
13:26:03|3.7872
13:26:03|3.7872
13:26:04|3.7872
13:26:06|3.7872
13:26:07|3.7872
13:26:08|3.7872
13:26:09|3.7872
13:26:10|3.7872
13:26:11|3.7872
13:26:13|3.7903
13:26:13|3.7903
13:26:15|3.7903
13:26:15|3.7903
13:26:16|3.7903
13:26:17|3.7903
13:26:19|3.7903
13:26:20|3.7903
13:26:20|3.7903
13:26:21|3.7903
13:26:23|3.7906
13:26:23|3.7906
13:26:24|3.7906
13:26:26|3.7906
13:26:27|3.7906
13:26:29|3.7906
13:26:30|3.7906
13:26:31|3.7906
13:26:32|3.7906
13:26:33|3.7906
13:26:34|3.7913
13:26:35|3.7913
13:26:36|3.7948
13:26:37|3.7948
13:26:38|3.7948
13:26:39|3.7948
13:26:40|3.7948
13:26:42|3.7948
13:26:42|3.7948
13:26:43|3.7948
13:26:44|3.7955
13:26:45|3.7955
13:26:46|3.7955
13:26:47|3.7955
13:26:48|3.7955
13:26:49|3.7955
13:26:50|3.7955
13:26:51|3.7955
13:26:52|3.7955
13:26:53|3.7955
13:26:54|3.7955
13:26:55|3.7955
13:26:57|3.7954
13:26:58|3.7954
13:27:00|3.7954
13:27:00|3.7954
13:27:02|3.7954
13:27:03|3.7954
13:27:04|3.7954
13:27:05|3.7954
13:27:06|3.7954
13:27:07|3.7954
13:27:08|3.7954
13:27:09|3.7954
13:27:09|3.7954
13:27:11|3.7954
13:27:12|3.7954
13:27:13|3.7954
13:27:14|3.7954
13:27:16|3.7954
13:27:16|3.7954
13:27:18|3.7954
13:27:19|3.7953
13:27:20|3.7948
13:27:21|3.7948
13:27:22|3.7948
13:27:23|3.7948
13:27:24|3.7948
13:27:25|3.7948
13:27:26|3.7948
13:27:27|3.7948
13:27:28|3.7948
13:27:29|3.7948
13:27:30|3.7948
13:27:31|3.7948
13:27:33|3.7948
13:27:33|3.7948
13:27:34|3.7948
13:27:35|3.7948
13:27:36|3.7976
13:27:38|3.7976
13:27:38|3.7976
13:27:39|3.7976
13:27:41|3.7976
13:27:42|3.7976
13:27:43|3.7976
13:27:44|3.7976
13:27:44|3.7976
13:27:45|3.796
13:27:46|3.796
13:27:47|3.796
13:27:48|3.796
13:27:50|3.796
13:27:51|3.796
13:27:52|3.796
13:27:54|3.796
13:27:55|3.796
13:27:56|3.796
13:27:57|3.796
13:27:58|3.796
13:27:59|3.796
13:28:00|3.796
13:28:02|3.796
13:28:03|3.796
13:28:04|3.796
13:28:05|3.796
13:28:06|3.7991
13:28:07|3.7991
13:28:09|3.8028
13:28:10|3.8028
13:28:10|3.8028
13:28:12|3.8028
13:28:13|3.8028
13:28:13|3.8028
13:28:15|3.8028
13:28:16|3.8028
13:28:17|3.8028
13:28:18|3.8028
13:28:19|3.8028
13:28:19|3.8028
13:28:21|3.8028
13:28:22|3.8028
13:28:22|3.8028
13:28:24|3.8051
13:28:25|3.8051
13:28:26|3.8051
13:28:27|3.8051
13:28:27|3.8051
13:28:28|3.8051
13:28:29|3.8051
13:28:31|3.8051
13:28:32|3.8051
13:28:33|3.8075
13:28:34|3.8075
13:28:35|3.8075
13:28:36|3.8075
13:28:37|3.8075
13:28:38|3.8075
13:28:39|3.8075
13:28:40|3.8075
13:28:41|3.813
13:28:42|3.813
13:28:43|3.8046
13:28:44|3.8046
13:28:45|3.8046
13:28:46|3.8046
13:28:47|3.8046
13:28:48|3.8046
13:28:49|3.8046
13:28:50|3.8046
13:28:51|3.8046
13:28:52|3.8046
13:28:53|3.8046
13:28:54|3.8046
13:28:55|3.8046
13:28:57|3.8046
13:28:58|3.8079
13:28:59|3.8079
13:29:00|3.8079
13:29:01|3.8079
13:29:02|3.8079
13:29:03|3.8079
13:29:05|3.8161
13:29:06|3.8161
13:29:07|3.8161
13:29:08|3.8161
13:29:09|3.8161
13:29:10|3.8161
13:29:11|3.8161
13:29:12|3.8216
13:29:13|3.8216
13:29:14|3.8216
13:29:15|3.8216
13:29:16|3.8216
13:29:17|3.8216
13:29:18|3.8216
13:29:19|3.8216
13:29:20|3.8216
13:29:21|3.8217
13:29:22|3.8217
13:29:23|3.8217
13:29:24|3.8217
13:29:25|3.8217
13:29:26|3.8217
13:29:27|3.8217
13:29:28|3.8217
13:29:29|3.8217
13:29:30|3.8217
13:29:31|3.825
13:29:33|3.825
13:29:35|3.825
13:29:35|3.825
13:29:36|3.825
13:29:37|3.825
13:29:38|3.825
13:29:40|3.825
13:29:40|3.8268
13:29:42|3.8268
13:29:43|3.8268
13:29:45|3.8298
13:29:45|3.8298
13:29:46|3.8298
13:29:47|3.8298
13:29:48|3.8298
13:29:49|3.8324
13:29:50|3.838
13:29:51|3.838
13:29:52|3.838
13:29:53|3.838
13:29:54|3.8315
13:29:55|3.8315
13:29:56|3.841
13:29:57|3.841
13:29:58|3.8298
13:29:59|3.8347
13:30:00|3.8347
13:30:01|3.8385
13:30:02|3.8385
13:30:03|3.8385
13:30:04|3.8385
13:30:06|3.8367
13:30:07|3.8367
13:30:08|3.8367
13:30:09|3.8285
13:30:10|3.8285
13:30:12|3.8311
13:30:12|3.8311
13:30:14|3.8311
13:30:15|3.8311
13:30:16|3.8311
13:30:17|3.8307
13:30:18|3.8307
13:30:19|3.8307
13:30:21|3.8363
13:30:21|3.8363
13:30:22|3.8363
13:30:23|3.8363
13:30:25|3.8363
13:30:25|3.8361
13:30:27|3.8361
13:30:28|3.8361
13:30:29|3.8361
13:30:30|3.8361
13:30:31|3.8361
13:30:32|3.8361
13:30:33|3.8361
13:30:34|3.8361
13:30:35|3.8361
13:30:36|3.8361
13:30:37|3.8361
13:30:38|3.8361
13:30:39|3.8361
13:30:40|3.8361
13:30:41|3.8361
13:30:42|3.8361
13:30:43|3.8377
13:30:44|3.8362
13:30:45|3.8362
13:30:47|3.8362
13:30:48|3.8362
13:30:48|3.8362
13:30:49|3.8364
13:30:50|3.8364
13:30:51|3.8364
13:30:52|3.8364
13:30:53|3.8364
13:30:55|3.8364
13:30:56|3.8364
13:30:57|3.8364
13:30:58|3.8364
13:30:59|3.8414
13:31:00|3.8414
13:31:01|3.8414
13:31:02|3.8414
13:31:03|3.8414
13:31:04|3.8414
13:31:05|3.8414
13:31:07|3.8414
13:31:08|3.8441
13:31:10|3.8441
13:31:11|3.8441
13:31:12|3.8441
13:31:13|3.8441
13:31:14|3.8441
13:31:15|3.8441
13:31:15|3.8441
13:31:17|3.8441
13:31:19|3.8465
13:31:19|3.8489
13:31:20|3.8489
13:31:21|3.8489
13:31:22|3.8489
13:31:23|3.8489
13:31:24|3.8488
13:31:25|3.8488
13:31:26|3.8488
13:31:27|3.8488
13:31:28|3.8488
13:31:29|3.8488
13:31:30|3.8488
13:31:31|3.8488
13:31:32|3.8488
13:31:33|3.8488
13:31:34|3.8488
13:31:35|3.8488
13:31:36|3.8488
13:31:37|3.8488
13:31:38|3.8459
13:31:39|3.8459
13:31:40|3.8459
13:31:41|3.8459
13:31:42|3.8459
13:31:43|3.8459
13:31:44|3.8498
13:31:45|3.8498
13:31:46|3.854
13:31:47|3.854
13:31:48|3.858
13:31:49|3.8599
13:31:50|3.8632
13:31:51|3.8632
13:31:52|3.8622
13:31:54|3.8648
13:31:56|3.8645
13:31:57|3.8679
13:31:58|3.8679
13:31:59|3.8623
13:32:00|3.8623
13:32:01|3.8623
13:32:02|3.8623
13:32:03|3.8623
13:32:04|3.8623
13:32:06|3.8566
13:32:08|3.8566
13:32:08|3.8569
13:32:10|3.8569
13:32:11|3.8569
13:32:12|3.8569
13:32:12|3.8569
13:32:14|3.8569
13:32:15|3.8569
13:32:16|3.8533
13:32:17|3.8533
13:32:18|3.8522
13:32:19|3.8522
13:32:20|3.8522
13:32:22|3.8498
13:32:22|3.8498
13:32:23|3.8498
13:32:24|3.8502
13:32:25|3.8502
13:32:26|3.8502
13:32:27|3.8502
13:32:28|3.8502
13:32:29|3.8502
13:32:30|3.8575
13:32:31|3.8574
13:32:32|3.8574
13:32:33|3.8574
13:32:34|3.8574
13:32:35|3.8574
13:32:36|3.8574
13:32:37|3.8574
13:32:38|3.8574
13:32:39|3.8574
13:32:40|3.8502
13:32:41|3.8502
13:32:42|3.8449
13:32:44|3.8448
13:32:45|3.8375
13:32:45|3.8375
13:32:47|3.8375
13:32:48|3.8364
13:32:50|3.8364
13:32:50|3.8364
13:32:51|3.8364
13:32:52|3.8364
13:32:54|3.8364
13:32:54|3.8364
13:32:56|3.8434
13:32:58|3.8434
13:32:59|3.8434
13:33:00|3.8434
13:33:02|3.8434
13:33:02|3.8354
13:33:03|3.8354
13:33:04|3.8354
13:33:06|3.8354
13:33:07|3.8354
13:33:08|3.8354
13:33:09|3.8354
13:33:10|3.8354
13:33:11|3.8354
13:33:12|3.8354
13:33:13|3.8354
13:33:14|3.8354
13:33:15|3.8354
13:33:16|3.8354
13:33:17|3.8354
13:33:18|3.8354
13:33:20|3.8354
13:33:21|3.8354
13:33:22|3.8354
13:33:22|3.8436
13:33:23|3.8436
13:33:25|3.8436
13:33:26|3.8459
13:33:27|3.8459
13:33:28|3.8459
13:33:29|3.8459
13:33:30|3.8459
13:33:31|3.8459
13:33:32|3.8459
13:33:33|3.8459
13:33:34|3.8434
13:33:35|3.8501
13:33:36|3.8501
13:33:37|3.8501
13:33:38|3.8501
13:33:39|3.8501
13:33:40|3.8501
13:33:41|3.8501
13:33:42|3.8555
13:33:43|3.8555
13:33:44|3.8555
13:33:45|3.8555
13:33:46|3.8555
13:33:47|3.8555
13:33:48|3.8555
13:33:49|3.8555
13:33:50|3.8555
13:33:52|3.8555
13:33:53|3.8555
13:33:54|3.8555
13:33:54|3.8501
13:33:55|3.8501
13:33:57|3.8501
13:33:58|3.8501
13:33:59|3.8501
13:34:00|3.8501
13:34:02|3.8501
13:34:03|3.8501
13:34:04|3.8501
13:34:06|3.8501
13:34:07|3.8501
13:34:08|3.8501
13:34:09|3.8501
13:34:10|3.8501
13:34:11|3.8501
13:34:12|3.8501
13:34:13|3.8501
13:34:14|3.8501
13:34:16|3.8501
13:34:17|3.8501
13:34:17|3.8501
13:34:19|3.85
13:34:19|3.85
13:34:20|3.85
13:34:21|3.85
13:34:22|3.85
13:34:23|3.85
13:34:24|3.8487
13:34:25|3.8487
13:34:27|3.8487
13:34:28|3.8487
13:34:28|3.8487
13:34:29|3.8487
13:34:30|3.8487
13:34:32|3.8485
13:34:32|3.8485
13:34:33|3.847
13:34:34|3.847
13:34:35|3.847
13:34:36|3.847
13:34:37|3.847
13:34:38|3.847
13:34:39|3.8451
13:34:40|3.8391
13:34:41|3.8435
13:34:43|3.8337
13:34:44|3.8337
13:34:44|3.8337
13:34:45|3.8337
13:34:46|3.8371
13:34:48|3.8371
13:34:48|3.8371
13:34:50|3.8409
13:34:51|3.8412
13:34:52|3.8412
13:34:52|3.8412
13:34:53|3.8412
13:34:55|3.8347
13:34:56|3.839
13:34:57|3.839
13:34:58|3.839
13:34:59|3.839
13:35:01|3.8334
13:35:01|3.8334
13:35:03|3.8334
13:35:03|3.8334
13:35:04|3.8334
13:35:06|3.8334
13:35:07|3.8334
13:35:08|3.8334
13:35:10|3.8334
13:35:10|3.8334
13:35:11|3.8334
13:35:13|3.8334
13:35:14|3.8334
13:35:15|3.8334
13:35:15|3.8334
13:35:16|3.8334
13:35:18|3.8334
13:35:19|3.8334
13:35:19|3.8334
13:35:21|3.8334
13:35:22|3.8334
13:35:23|3.8334
13:35:23|3.8334
13:35:25|3.8334
13:35:25|3.8334
13:35:26|3.8334
13:35:27|3.8334
13:35:28|3.8334
13:35:29|3.8334
13:35:31|3.8395
13:35:32|3.8395
13:35:33|3.8395
13:35:34|3.8395
13:35:35|3.8418
13:35:36|3.8418
13:35:37|3.8418
13:35:38|3.8418
13:35:39|3.8418
13:35:40|3.8418
13:35:41|3.8442
13:35:42|3.8442
13:35:43|3.8442
13:35:44|3.8442
13:35:45|3.8442
13:35:46|3.8442
13:35:47|3.8442
13:35:48|3.8442
13:35:50|3.8414
13:35:50|3.8414
13:35:51|3.8414
13:35:53|3.8414
13:35:54|3.8414
13:35:55|3.8414
13:35:56|3.8414
13:35:57|3.8414
13:35:59|3.8414
13:35:59|3.8414
13:36:01|3.8414
13:36:03|3.8414
13:36:04|3.8414
13:36:04|3.8414
13:36:05|3.8414
13:36:06|3.8418
13:36:07|3.8418
13:36:09|3.8418
13:36:10|3.8418
13:36:11|3.8418
13:36:12|3.8418
13:36:13|3.8418
13:36:14|3.8418
13:36:15|3.8418
13:36:17|3.8418
13:36:18|3.8418
13:36:19|3.8418
13:36:19|3.8418
13:36:20|3.8418
13:36:21|3.8339
13:36:22|3.8339
13:36:24|3.8339
13:36:24|3.8339
13:36:25|3.8339
13:36:26|3.8339
13:36:28|3.8339
13:36:29|3.8339
13:36:30|3.8339
13:36:30|3.8339
13:36:32|3.8358
13:36:33|3.8358
13:36:33|3.8358
13:36:35|3.8358
13:36:35|3.8358
13:36:36|3.8358
13:36:37|3.8358
13:36:39|3.8358
13:36:40|3.8378
13:36:41|3.8378
13:36:41|3.8378
13:36:43|3.8378
13:36:44|3.8378
13:36:45|3.8378
13:36:45|3.8378
13:36:46|3.8378
13:36:48|3.8378
13:36:48|3.8378
13:36:49|3.8378
13:36:50|3.8378
13:36:52|3.8363
13:36:52|3.8363
13:36:54|3.8363
13:36:54|3.8363
13:36:55|3.8363
13:36:57|3.8363
13:36:58|3.8363
13:36:59|3.8363
13:37:00|3.8363
13:37:01|3.8363
13:37:02|3.8363
13:37:03|3.84
13:37:04|3.8412
13:37:06|3.8412
13:37:07|3.8412
13:37:07|3.8412
13:37:09|3.8412
13:37:10|3.8412
13:37:11|3.8412
13:37:11|3.8412
13:37:13|3.8412
13:37:13|3.8412
13:37:14|3.8412
13:37:15|3.8412
13:37:17|3.8412
13:37:18|3.8412
13:37:19|3.8412
13:37:20|3.8412
13:37:22|3.8413
13:37:22|3.8413
13:37:24|3.8442
13:37:25|3.8442
13:37:26|3.8442
13:37:27|3.8442
13:37:28|3.8442
13:37:29|3.8442
13:37:30|3.8442
13:37:31|3.8442
13:37:32|3.8442
13:37:33|3.8501
13:37:34|3.8501
13:37:35|3.85
13:37:37|3.85
13:37:37|3.85
13:37:38|3.85
13:37:40|3.85
13:37:40|3.85
13:37:41|3.85
13:37:42|3.85
13:37:43|3.85
13:37:44|3.85
13:37:45|3.8443
13:37:46|3.8443
13:37:47|3.8443
13:37:48|3.8443
13:37:49|3.8428
13:37:50|3.8428
13:37:51|3.8428
13:37:52|3.8428
13:37:53|3.8397
13:37:55|3.8397
13:37:56|3.8397
13:37:57|3.8397
13:37:59|3.8397
13:38:00|3.8397
13:38:01|3.8397
13:38:02|3.8397
13:38:03|3.8397
13:38:04|3.8397
13:38:05|3.8397
13:38:06|3.8423
13:38:07|3.8423
13:38:08|3.846
13:38:10|3.846
13:38:11|3.846
13:38:12|3.846
13:38:13|3.846
13:38:14|3.846
13:38:15|3.846
13:38:16|3.846
13:38:17|3.846
13:38:18|3.846
13:38:19|3.846
13:38:20|3.846
13:38:21|3.846
13:38:22|3.846
13:38:23|3.846
13:38:24|3.8488
13:38:25|3.8488
13:38:26|3.8488
13:38:27|3.8488
13:38:28|3.8488
13:38:29|3.8488
13:38:30|3.8488
13:38:31|3.8488
13:38:32|3.8488
13:38:33|3.8488
13:38:34|3.8488
13:38:35|3.8488
13:38:36|3.8488
13:38:37|3.8488
13:38:38|3.8488
13:38:39|3.8488
13:38:40|3.8488
13:38:41|3.8507
13:38:42|3.8507
13:38:43|3.8507
13:38:44|3.8507
13:38:45|3.8507
13:38:46|3.8507
13:38:47|3.8507
13:38:48|3.8507
13:38:49|3.8507
13:38:50|3.8482
13:38:51|3.8482
13:38:52|3.8482
13:38:53|3.8482
13:38:54|3.8482
13:38:56|3.8413
13:38:57|3.8413
13:38:58|3.8413
13:39:00|3.8413
13:39:00|3.8413
13:39:01|3.8413
13:39:03|3.8413
13:39:03|3.8413
13:39:05|3.8413
13:39:06|3.8413
13:39:06|3.8413
13:39:08|3.8413
13:39:09|3.8407
13:39:10|3.8407
13:39:11|3.8407
13:39:12|3.8407
13:39:13|3.8407
13:39:14|3.8407
13:39:15|3.8407
13:39:16|3.8407
13:39:17|3.8407
13:39:18|3.8407
13:39:19|3.8407
13:39:20|3.8407
13:39:21|3.8374
13:39:22|3.8374
13:39:23|3.8374
13:39:24|3.8351
13:39:25|3.835
13:39:26|3.835
13:39:27|3.835
13:39:29|3.835
13:39:29|3.8322
13:39:30|3.8322
13:39:32|3.8322
13:39:33|3.8322
13:39:33|3.8385
13:39:35|3.8385
13:39:35|3.8385
13:39:37|3.8385
13:39:38|3.8385
13:39:38|3.8385
13:39:39|3.8385
13:39:41|3.8385
13:39:41|3.8385
13:39:42|3.8385
13:39:43|3.835
13:39:45|3.835
13:39:46|3.835
13:39:46|3.8367
13:39:48|3.8367
13:39:48|3.8367
13:39:49|3.8367
13:39:50|3.8367
13:39:51|3.8367
13:39:53|3.8367
13:39:53|3.8374
13:39:54|3.8374
13:39:56|3.8374
13:39:57|3.8374
13:39:58|3.8374
13:39:59|3.8374
13:40:00|3.8394
13:40:01|3.8394
13:40:02|3.843
13:40:04|3.843
13:40:04|3.843
13:40:05|3.843
13:40:07|3.843
13:40:07|3.843
13:40:08|3.843
13:40:10|3.843
13:40:10|3.8424
13:40:12|3.8424
13:40:13|3.8424
13:40:14|3.8424
13:40:14|3.8424
13:40:15|3.8424
13:40:17|3.8424
13:40:17|3.8424
13:40:18|3.8424
13:40:19|3.8424
13:40:21|3.8424
13:40:22|3.8424
13:40:23|3.8424
13:40:24|3.8422
13:40:25|3.8422
13:40:26|3.8422
13:40:27|3.8422
13:40:28|3.8422
13:40:29|3.8422
13:40:30|3.8422
13:40:31|3.8422
13:40:32|3.8422
13:40:33|3.8422
13:40:34|3.8422
13:40:35|3.8376
13:40:36|3.8376
13:40:37|3.8376
13:40:38|3.8376
13:40:39|3.8376
13:40:40|3.8376
13:40:41|3.8376
13:40:42|3.8376
13:40:44|3.8376
13:40:44|3.8376
13:40:45|3.835
13:40:46|3.835
13:40:47|3.835
13:40:49|3.835
13:40:49|3.8302
13:40:51|3.8302
13:40:51|3.8302
13:40:52|3.8302
13:40:53|3.8302
13:40:55|3.8302
13:40:55|3.8276
13:40:57|3.8276
13:40:58|3.8276
13:41:00|3.8276
13:41:01|3.8276
13:41:01|3.8311
13:41:03|3.8311
13:41:04|3.8311
13:41:05|3.8311
13:41:06|3.8311
13:41:08|3.8311
13:41:08|3.8311
13:41:09|3.8311
13:41:10|3.8336
13:41:12|3.8336
13:41:13|3.8336
13:41:14|3.8336
13:41:15|3.8254
13:41:16|3.8254
13:41:17|3.8254
13:41:18|3.8254
13:41:19|3.8254
13:41:20|3.8254
13:41:21|3.8254
13:41:22|3.8254
13:41:23|3.8254
13:41:25|3.8254
13:41:25|3.8254
13:41:26|3.8254
13:41:28|3.8254
13:41:28|3.8254
13:41:30|3.8243
13:41:31|3.8243
13:41:32|3.8243
13:41:33|3.8243
13:41:33|3.8243
13:41:35|3.8243
13:41:36|3.8243
13:41:37|3.8243
13:41:37|3.8243
13:41:38|3.8243
13:41:40|3.8243
13:41:41|3.8243
13:41:42|3.8243
13:41:44|3.8243
13:41:44|3.8243
13:41:45|3.8243
13:41:46|3.8243
13:41:47|3.8243
13:41:48|3.8243
13:41:49|3.8243
13:41:50|3.8243
13:41:51|3.8243
13:41:53|3.8243
13:41:53|3.8294
13:41:54|3.8294
13:41:56|3.8302
13:41:56|3.8302
13:41:58|3.8302
13:41:58|3.8302
13:42:01|3.8302
13:42:01|3.8302
13:42:02|3.8302
13:42:03|3.8302
13:42:04|3.8302
13:42:05|3.8302
13:42:06|3.8302
13:42:07|3.8302
13:42:08|3.8302
13:42:09|3.8302
13:42:10|3.8302
13:42:11|3.8302
13:42:12|3.8302
13:42:13|3.8302
13:42:14|3.8302
13:42:15|3.8302
13:42:16|3.8302
13:42:17|3.8302
13:42:18|3.8302
13:42:19|3.8302
13:42:20|3.8302
13:42:21|3.8302
13:42:22|3.8302
13:42:23|3.8302
13:42:24|3.8285
13:42:25|3.8285
13:42:26|3.8285
13:42:27|3.8285
13:42:28|3.8285
13:42:29|3.8285
13:42:30|3.8285
13:42:32|3.8285
13:42:33|3.8285
13:42:34|3.8285
13:42:34|3.8285
13:42:36|3.8285
13:42:37|3.8285
13:42:38|3.8285
13:42:38|3.8285
13:42:40|3.8285
13:42:41|3.8285
13:42:41|3.8285
13:42:43|3.8285
13:42:43|3.8285
13:42:45|3.8285
13:42:46|3.8222
13:42:46|3.8222
13:42:48|3.8222
13:42:49|3.8222
13:42:49|3.8195
13:42:51|3.8195
13:42:52|3.8159
13:42:53|3.8159
13:42:54|3.8172
13:42:54|3.8172
13:42:57|3.8172
13:42:57|3.8172
13:42:58|3.8172
13:42:59|3.8172
13:43:00|3.8172
13:43:01|3.8172
13:43:03|3.8189
13:43:04|3.8189
13:43:05|3.8189
13:43:06|3.8189
13:43:07|3.8189
13:43:08|3.8189
13:43:09|3.8189
13:43:10|3.8189
13:43:12|3.8211
13:43:13|3.8211
13:43:14|3.8211
13:43:14|3.8211
13:43:15|3.8211
13:43:17|3.8211
13:43:19|3.8211
13:43:19|3.8211
13:43:20|3.8211
13:43:22|3.8211
13:43:22|3.8211
13:43:23|3.8211
13:43:24|3.8211
13:43:25|3.8211
13:43:27|3.8211
13:43:28|3.8161
13:43:29|3.8161
13:43:30|3.8161
13:43:31|3.8161
13:43:32|3.8161
13:43:34|3.8161
13:43:34|3.8161
13:43:35|3.8161
13:43:36|3.8161
13:43:37|3.822
13:43:38|3.822
13:43:39|3.822
13:43:40|3.822
13:43:41|3.822
13:43:43|3.8189
13:43:44|3.8178
13:43:44|3.8178
13:43:46|3.8178
13:43:46|3.8178
13:43:47|3.8148
13:43:49|3.8141
13:43:50|3.8141
13:43:51|3.8141
13:43:52|3.8141
13:43:53|3.8177
13:43:54|3.8177
13:43:55|3.8177
13:43:56|3.8177
13:43:57|3.8177
13:43:58|3.8177
13:44:00|3.8177
13:44:01|3.8177
13:44:03|3.8177
13:44:04|3.8177
13:44:05|3.8177
13:44:06|3.8177
13:44:06|3.8177
13:44:08|3.8177
13:44:08|3.8177
13:44:10|3.8177
13:44:11|3.8177
13:44:12|3.8177
13:44:13|3.8177
13:44:14|3.8177
13:44:15|3.8177
13:44:16|3.8177
13:44:17|3.8212
13:44:18|3.8212
13:44:19|3.8212
13:44:20|3.8212
13:44:21|3.8212
13:44:22|3.8212
13:44:23|3.8212
13:44:24|3.8212
13:44:25|3.8212
13:44:26|3.8212
13:44:27|3.8212
13:44:28|3.8212
13:44:29|3.8212
13:44:30|3.8212
13:44:31|3.8212
13:44:32|3.8212
13:44:33|3.8212
13:44:34|3.8212
13:44:35|3.8227
13:44:36|3.8227
13:44:37|3.8227
13:44:38|3.8227
13:44:39|3.8227
13:44:40|3.8227
13:44:41|3.8227
13:44:42|3.8227
13:44:43|3.8227
13:44:44|3.8227
13:44:45|3.8227
13:44:46|3.8227
13:44:47|3.8227
13:44:48|3.8227
13:44:49|3.8227
13:44:50|3.8227
13:44:51|3.8227
13:44:52|3.8227
13:44:53|3.8227
13:44:54|3.8227
13:44:55|3.8227
13:44:57|3.8227
13:44:57|3.8227
13:44:58|3.8227
13:45:00|3.8227
13:45:01|3.8227
13:45:03|3.8188
13:45:04|3.8188
13:45:04|3.8176
13:45:06|3.8176
13:45:07|3.8176
13:45:08|3.8085
13:45:09|3.8085
13:45:10|3.8164
13:45:12|3.8164
13:45:13|3.8164
13:45:14|3.8164
13:45:15|3.8164
13:45:16|3.8164
13:45:17|3.8164
13:45:18|3.8084
13:45:19|3.8084
13:45:20|3.8084
13:45:21|3.8084
13:45:22|3.8032
13:45:24|3.8032
13:45:24|3.8032
13:45:26|3.8032
13:45:26|3.8032
13:45:27|3.8032
13:45:28|3.8032
13:45:30|3.8032
13:45:31|3.8032
13:45:32|3.8032
13:45:33|3.8033
13:45:34|3.8033
13:45:35|3.8033
13:45:35|3.8033
13:45:37|3.8033
13:45:38|3.8033
13:45:39|3.8033
13:45:41|3.8033
13:45:41|3.8033
13:45:42|3.8033
13:45:43|3.8033
13:45:44|3.8033
13:45:45|3.8033
13:45:46|3.8051
13:45:47|3.8051
13:45:48|3.8051
13:45:49|3.8051
13:45:50|3.8051
13:45:51|3.8051
13:45:52|3.8051
13:45:54|3.8051
13:45:54|3.8051
13:45:56|3.8069
13:45:56|3.8069
13:45:59|3.8069
13:46:00|3.8035
13:46:02|3.8035
13:46:02|3.8035
13:46:03|3.8035
13:46:04|3.8093
13:46:06|3.8093
13:46:07|3.8093
13:46:07|3.8093
13:46:09|3.8093
13:46:10|3.8093
13:46:10|3.8093
13:46:12|3.8093
13:46:13|3.8093
13:46:14|3.8093
13:46:15|3.8093
13:46:15|3.8093
13:46:17|3.8093
13:46:18|3.8093
13:46:19|3.8023
13:46:20|3.8023
13:46:21|3.8023
13:46:22|3.8023
13:46:24|3.8023
13:46:24|3.809
13:46:26|3.8029
13:46:27|3.8029
13:46:28|3.8029
13:46:30|3.8029
13:46:31|3.8029
13:46:32|3.8077
13:46:32|3.8077
13:46:33|3.8077
13:46:35|3.8077
13:46:35|3.8077
13:46:36|3.8077
13:46:37|3.8077
13:46:39|3.8077
13:46:40|3.8077
13:46:41|3.8077
13:46:42|3.8077
13:46:43|3.8077
13:46:44|3.8077
13:46:45|3.8077
13:46:46|3.8077
13:46:47|3.8077
13:46:48|3.8077
13:46:49|3.8077
13:46:50|3.8077
13:46:52|3.8077
13:46:53|3.8077
13:46:53|3.8101
13:46:54|3.8103
13:46:56|3.8103
13:46:56|3.8103
13:46:58|3.8103
13:47:00|3.8103
13:47:01|3.8103
13:47:02|3.8103
13:47:03|3.8103
13:47:04|3.8103
13:47:05|3.8122
13:47:06|3.8122
13:47:07|3.8122
13:47:08|3.8122
13:47:09|3.8122
13:47:10|3.8122
13:47:11|3.8122
13:47:12|3.8122
13:47:14|3.8122
13:47:14|3.8122
13:47:15|3.8122
13:47:17|3.8122
13:47:18|3.8122
13:47:19|3.8122
13:47:20|3.8122
13:47:21|3.8122
13:47:22|3.8122
13:47:23|3.8122
13:47:24|3.8078
13:47:25|3.8078
13:47:26|3.8078
13:47:27|3.8078
13:47:28|3.8078
13:47:30|3.8078
13:47:30|3.8074
13:47:32|3.8074
13:47:33|3.8074
13:47:33|3.8074
13:47:34|3.8074
13:47:36|3.8074
13:47:38|3.8074
13:47:38|3.805
13:47:40|3.805
13:47:40|3.8069
13:47:41|3.8069
13:47:43|3.8069
13:47:43|3.8068
13:47:44|3.8067
13:47:45|3.8067
13:47:47|3.8062
13:47:48|3.8062
13:47:49|3.8062
13:47:49|3.8062
13:47:50|3.806
13:47:51|3.806
13:47:52|3.806
13:47:53|3.806
13:47:54|3.806
13:47:56|3.806
13:47:58|3.806
13:47:59|3.806
13:48:00|3.806
13:48:02|3.806
13:48:03|3.806
13:48:04|3.806
13:48:06|3.806
13:48:07|3.806
13:48:08|3.806
13:48:09|3.806
13:48:10|3.806
13:48:11|3.806
13:48:12|3.806
13:48:13|3.806
13:48:14|3.806
13:48:15|3.806
13:48:16|3.806
13:48:17|3.806
13:48:18|3.806
13:48:19|3.806
13:48:20|3.806
13:48:21|3.806
13:48:22|3.806
13:48:23|3.806
13:48:24|3.806
13:48:25|3.806
13:48:27|3.806
13:48:28|3.806
13:48:29|3.806
13:48:30|3.806
13:48:31|3.806
13:48:32|3.806
13:48:35|3.806
13:48:36|3.806
13:48:37|3.8073
13:48:37|3.8073
13:48:40|3.8073
13:48:40|3.8073
13:48:42|3.8073
13:48:42|3.8073
13:48:43|3.8073
13:48:45|3.8073
13:48:45|3.8064
13:48:46|3.8064
13:48:48|3.8064
13:48:49|3.8064
13:48:50|3.8064
13:48:51|3.8064
13:48:51|3.8064
13:48:52|3.8064
13:48:54|3.8064
13:48:54|3.8055
13:48:56|3.8055
13:48:58|3.8055
13:48:58|3.8055
13:48:59|3.8055
13:49:01|3.8055
13:49:02|3.8055
13:49:03|3.8055
13:49:04|3.8055
13:49:05|3.8055
13:49:06|3.8055
13:49:07|3.8055
13:49:08|3.8029
13:49:10|3.8029
13:49:12|3.8029
13:49:13|3.8029
13:49:14|3.8017
13:49:14|3.8017
13:49:16|3.8017
13:49:17|3.8017
13:49:18|3.8017
13:49:18|3.8
13:49:20|3.8
13:49:20|3.8
13:49:22|3.8
13:49:23|3.8
13:49:23|3.8
13:49:25|3.8
13:49:25|3.8
13:49:27|3.8
13:49:28|3.8
13:49:29|3.8
13:49:30|3.8
13:49:31|3.8
13:49:32|3.7978
13:49:33|3.7993
13:49:34|3.7993
13:49:35|3.7993
13:49:36|3.7993
13:49:37|3.7993
13:49:38|3.7993
13:49:39|3.7993
13:49:40|3.7993
13:49:41|3.7993
13:49:42|3.7975
13:49:43|3.7975
13:49:44|3.7948
13:49:45|3.7948
13:49:46|3.7948
13:49:47|3.7948
13:49:48|3.7948
13:49:49|3.7948
13:49:51|3.7973
13:49:51|3.7951
13:49:52|3.795
13:49:53|3.795
13:49:54|3.7973
13:49:55|3.7973
13:49:57|3.7973
13:49:57|3.7973
13:49:59|3.7973
13:49:59|3.7973
13:50:01|3.7973
13:50:02|3.7973
13:50:02|3.7973
13:50:04|3.7973
13:50:05|3.7973
13:50:06|3.7973
13:50:06|3.7973
13:50:07|3.7973
13:50:09|3.7973
13:50:10|3.7973
13:50:11|3.7973
13:50:12|3.7973
13:50:13|3.7973
13:50:14|3.7973
13:50:15|3.7973
13:50:16|3.7973
13:50:17|3.7973
13:50:18|3.7973
13:50:19|3.7973
13:50:21|3.7973
13:50:21|3.7973
13:50:23|3.7973
13:50:24|3.7973
13:50:25|3.7948
13:50:26|3.7948
13:50:26|3.7948
13:50:28|3.7948
13:50:28|3.7948
13:50:29|3.7948
13:50:30|3.7948
13:50:31|3.7948
13:50:33|3.7948
13:50:33|3.7948
13:50:34|3.7948
13:50:36|3.7948
13:50:37|3.7948
13:50:38|3.7948
13:50:39|3.7948
13:50:39|3.7948
13:50:40|3.7948
13:50:41|3.7931
13:50:42|3.7931
13:50:43|3.7931
13:50:44|3.7931
13:50:45|3.7931
13:50:46|3.7931
13:50:47|3.7931
13:50:48|3.7931
13:50:49|3.7931
13:50:51|3.7927
13:50:51|3.7927
13:50:53|3.7927
13:50:53|3.7927
13:50:54|3.7974
13:50:55|3.7974
13:50:57|3.7974
13:50:59|3.7974
13:51:00|3.7974
13:51:01|3.8021
13:51:02|3.8021
13:51:03|3.8021
13:51:05|3.8021
13:51:05|3.8021
13:51:06|3.8021
13:51:07|3.8021
13:51:09|3.8021
13:51:10|3.8021
13:51:10|3.8021
13:51:12|3.8021
13:51:12|3.8021
13:51:13|3.8021
13:51:14|3.8021
13:51:16|3.8021
13:51:17|3.8021
13:51:19|3.8021
13:51:20|3.8021
13:51:20|3.8021
13:51:22|3.8021
13:51:23|3.8021
13:51:24|3.8021
13:51:25|3.8021
13:51:26|3.8021
13:51:27|3.8021
13:51:28|3.8021
13:51:29|3.8021
13:51:30|3.7957
13:51:31|3.7957
13:51:33|3.7957
13:51:33|3.7957
13:51:35|3.7957
13:51:36|3.7957
13:51:36|3.7957
13:51:37|3.7957
13:51:39|3.7957
13:51:40|3.7957
13:51:40|3.7957
13:51:42|3.7957
13:51:43|3.7957
13:51:43|3.7957
13:51:45|3.7957
13:51:45|3.7957
13:51:47|3.7961
13:51:47|3.8005
13:51:48|3.8005
13:51:50|3.8005
13:51:51|3.8005
13:51:52|3.8005
13:51:53|3.8005
13:51:54|3.8005
13:51:55|3.7969
13:51:56|3.7969
13:51:57|3.7969
13:51:58|3.7969
13:51:59|3.7969
13:52:01|3.7969
13:52:02|3.7969
13:52:04|3.7969
13:52:04|3.7969
13:52:06|3.7969
13:52:07|3.7969
13:52:09|3.7969
13:52:10|3.7969
13:52:11|3.7969
13:52:12|3.7969
13:52:13|3.7969
13:52:14|3.8032
13:52:15|3.8032
13:52:16|3.8032
13:52:17|3.8032
13:52:19|3.8032
13:52:20|3.8032
13:52:20|3.8032
13:52:21|3.8032
13:52:22|3.8032
13:52:23|3.8032
13:52:25|3.8032
13:52:26|3.8032
13:52:28|3.8032
13:52:29|3.8032
13:52:30|3.8073
13:52:31|3.8073
13:52:32|3.8073
13:52:33|3.8073
13:52:34|3.8073
13:52:35|3.8073
13:52:36|3.8073
13:52:37|3.8122
13:52:38|3.8122
13:52:39|3.8122
13:52:40|3.8122
13:52:41|3.8122
13:52:42|3.8122
13:52:43|3.8151
13:52:44|3.8151
13:52:45|3.8151
13:52:46|3.8151
13:52:47|3.8151
13:52:48|3.8151
13:52:49|3.8151
13:52:50|3.8151
13:52:51|3.8151
13:52:53|3.8151
13:52:53|3.8151
13:52:54|3.8151
13:52:55|3.8151
13:52:56|3.8151
13:52:57|3.8151
13:52:58|3.8151
13:52:59|3.8151
13:53:01|3.8092
13:53:02|3.8092
13:53:03|3.8092
13:53:04|3.8092
13:53:06|3.8106
13:53:07|3.8106
13:53:08|3.8106
13:53:09|3.8106
13:53:10|3.8106
13:53:11|3.8106
13:53:12|3.8106
13:53:13|3.8106
13:53:14|3.8106
13:53:15|3.8106
13:53:18|3.8106
13:53:18|3.8154
13:53:19|3.8154
13:53:20|3.8154
13:53:21|3.8154
13:53:22|3.8154
13:53:24|3.8154
13:53:25|3.8154
13:53:26|3.8154
13:53:27|3.8154
13:53:28|3.8154
13:53:28|3.8154
13:53:30|3.8154
13:53:31|3.8154
13:53:32|3.8154
13:53:33|3.8154
13:53:33|3.8154
13:53:34|3.8154
13:53:36|3.8154
13:53:38|3.8154
13:53:38|3.8154
13:53:39|3.8154
13:53:40|3.8154
13:53:41|3.8154
13:53:42|3.8154
13:53:43|3.8154
13:53:44|3.8154
13:53:45|3.8154
13:53:46|3.8154
13:53:47|3.8154
13:53:48|3.8154
13:53:49|3.8154
13:53:50|3.8154
13:53:51|3.8154
13:53:52|3.8154
13:53:54|3.8154
13:53:54|3.8154
13:53:55|3.8154
13:53:56|3.8154
13:53:59|3.8154
13:54:00|3.8154
13:54:01|3.8154
13:54:02|3.81
13:54:03|3.81
13:54:04|3.81
13:54:06|3.81
13:54:06|3.81
13:54:07|3.81
13:54:09|3.81
13:54:10|3.81
13:54:10|3.81
13:54:12|3.81
13:54:12|3.81
13:54:14|3.81
13:54:15|3.81
13:54:16|3.8093
13:54:16|3.8093
13:54:18|3.8093
13:54:19|3.8093
13:54:20|3.8093
13:54:21|3.8093
13:54:23|3.8093
13:54:23|3.8093
13:54:24|3.8093
13:54:25|3.8093
13:54:26|3.8093
13:54:27|3.8093
13:54:28|3.8093
13:54:29|3.8093
13:54:30|3.8093
13:54:31|3.8093
13:54:32|3.8093
13:54:33|3.8093
13:54:34|3.8093
13:54:35|3.8093
13:54:36|3.8093
13:54:37|3.8093
13:54:38|3.8093
13:54:39|3.8093
13:54:40|3.8093
13:54:41|3.8093
13:54:42|3.8093
13:54:44|3.8093
13:54:45|3.8093
13:54:46|3.8093
13:54:46|3.8093
13:54:49|3.8093
13:54:49|3.8106
13:54:50|3.8106
13:54:51|3.8106
13:54:52|3.8116
13:54:54|3.8116
13:54:55|3.8116
13:54:56|3.8116
13:54:57|3.8116
13:54:57|3.8135
13:55:00|3.8135
13:55:01|3.8135
13:55:02|3.8154
13:55:03|3.8154
13:55:03|3.8154
13:55:05|3.8154
13:55:06|3.8168
13:55:07|3.8168
13:55:09|3.8168
13:55:10|3.8168
13:55:12|3.8168
13:55:13|3.8168
13:55:13|3.8168
13:55:15|3.8168
13:55:16|3.8168
13:55:17|3.8168
13:55:19|3.8168
13:55:20|3.8168
13:55:21|3.8194
13:55:22|3.8194
13:55:23|3.8156
13:55:24|3.8156
13:55:25|3.8156
13:55:26|3.8156
13:55:27|3.8156
13:55:28|3.8156
13:55:30|3.8156
13:55:30|3.8156
13:55:31|3.8156
13:55:33|3.8156
13:55:33|3.8125
13:55:34|3.8125
13:55:35|3.8125
13:55:36|3.8125
13:55:37|3.8099
13:55:38|3.8099
13:55:39|3.8099
13:55:41|3.8099
13:55:42|3.8099
13:55:43|3.8099
13:55:44|3.8099
13:55:44|3.8099
13:55:46|3.8099
13:55:47|3.8099
13:55:47|3.8099
13:55:48|3.8099
13:55:50|3.8099
13:55:50|3.8099
13:55:51|3.8099
13:55:52|3.8099
13:55:54|3.8099
13:55:54|3.8099
13:55:56|3.8099
13:55:57|3.8099
13:55:58|3.8099
13:55:59|3.8099
13:56:00|3.8099
13:56:01|3.8099
13:56:02|3.8099
13:56:04|3.8139
13:56:04|3.8139
13:56:06|3.8139
13:56:07|3.8173
13:56:08|3.8173
13:56:10|3.8173
13:56:11|3.8173
13:56:12|3.8173
13:56:13|3.8173
13:56:14|3.8173
13:56:15|3.8173
13:56:16|3.8173
13:56:17|3.8173
13:56:18|3.8173
13:56:20|3.8173
13:56:21|3.8173
13:56:22|3.8173
13:56:23|3.8188
13:56:24|3.8187
13:56:25|3.8187
13:56:26|3.8187
13:56:27|3.8181
13:56:28|3.8181
13:56:29|3.8181
13:56:30|3.8181
13:56:31|3.8216
13:56:32|3.8216
13:56:33|3.8216
13:56:34|3.8216
13:56:35|3.8216
13:56:36|3.8216
13:56:37|3.8216
13:56:38|3.825
13:56:39|3.8266
13:56:40|3.8266
13:56:41|3.827
13:56:42|3.827
13:56:43|3.827
13:56:44|3.827
13:56:45|3.827
13:56:46|3.8266
13:56:47|3.8266
13:56:48|3.8309
13:56:49|3.8328
13:56:50|3.8328
13:56:51|3.8328
13:56:52|3.8328
13:56:53|3.8328
13:56:54|3.8328
13:56:55|3.8328
13:56:56|3.83
13:56:57|3.83
13:56:59|3.8399
13:56:59|3.8399
13:57:01|3.8418
13:57:01|3.8418
13:57:03|3.8418
13:57:04|3.8418
13:57:05|3.8418
13:57:06|3.8418
13:57:08|3.8436
13:57:09|3.8501
13:57:10|3.8501
13:57:11|3.8501
13:57:12|3.8501
13:57:13|3.8501
13:57:14|3.8496
13:57:15|3.8496
13:57:16|3.8496
13:57:17|3.8496
13:57:19|3.8514
13:57:19|3.8514
13:57:21|3.8514
13:57:22|3.8497
13:57:23|3.8497
13:57:24|3.8555
13:57:25|3.8555
13:57:26|3.8555
13:57:27|3.8555
13:57:28|3.8558
13:57:29|3.8558
13:57:30|3.8558
13:57:31|3.8558
13:57:32|3.8558
13:57:33|3.8558
13:57:34|3.8558
13:57:35|3.8531
13:57:36|3.8558
13:57:37|3.8558
13:57:38|3.8558
13:57:39|3.8558
13:57:40|3.8558
13:57:41|3.8527
13:57:43|3.8527
13:57:43|3.8558
13:57:45|3.8558
13:57:46|3.8558
13:57:46|3.8558
13:57:48|3.8558
13:57:48|3.8558
13:57:50|3.8536
13:57:51|3.8536
13:57:51|3.8536
13:57:52|3.8536
13:57:54|3.8536
13:57:54|3.8536
13:57:55|3.8536
13:57:57|3.8536
13:57:59|3.8536
13:57:59|3.8536
13:58:00|3.8536
13:58:02|3.8536
13:58:02|3.8536
13:58:03|3.8536
13:58:05|3.8505
13:58:06|3.8505
13:58:07|3.8505
13:58:08|3.8505
13:58:09|3.8505
13:58:10|3.8505
13:58:11|3.8505
13:58:12|3.8505
13:58:13|3.8505
13:58:14|3.8579
13:58:15|3.8579
13:58:16|3.8594
13:58:17|3.8594
13:58:18|3.8594
13:58:19|3.8594
13:58:20|3.8594
13:58:21|3.8594
13:58:22|3.8594
13:58:23|3.8594
13:58:25|3.8375
13:58:26|3.838
13:58:27|3.8377
13:58:28|3.8377
13:58:29|3.8385
13:58:30|3.8385
13:58:31|3.8385
13:58:32|3.8385
13:58:34|3.8385
13:58:35|3.8385
13:58:35|3.8385
13:58:36|3.8385
13:58:37|3.8385
13:58:39|3.8385
13:58:40|3.8385
13:58:41|3.8385
13:58:42|3.8385
13:58:43|3.8385
13:58:44|3.8385
13:58:45|3.8408
13:58:45|3.8408
13:58:47|3.8408
13:58:48|3.8408
13:58:48|3.8408
13:58:50|3.8408
13:58:51|3.8408
13:58:51|3.8408
13:58:53|3.8408
13:58:53|3.8408
13:58:55|3.8408
13:58:56|3.8408
13:58:56|3.8408
13:58:58|3.8408
13:58:59|3.8408
13:59:00|3.8408
13:59:01|3.8408
13:59:02|3.8408
13:59:03|3.8408
13:59:04|3.8312
13:59:05|3.8312
13:59:06|3.8305
13:59:07|3.8305
13:59:08|3.8305
13:59:09|3.8305
13:59:10|3.8305
13:59:12|3.8305
13:59:13|3.8305
13:59:14|3.8359
13:59:15|3.8359
13:59:16|3.8281
13:59:16|3.8273
13:59:17|3.8273
13:59:19|3.8273
13:59:20|3.8273
13:59:20|3.8273
13:59:22|3.8273
13:59:23|3.8273
13:59:24|3.8273
13:59:25|3.8273
13:59:26|3.8273
13:59:27|3.8273
13:59:28|3.8273
13:59:29|3.8273
13:59:30|3.8273
13:59:31|3.8273
13:59:32|3.8273
13:59:33|3.8244
13:59:34|3.8244
13:59:35|3.8244
13:59:36|3.8244
13:59:37|3.8244
13:59:38|3.8244
13:59:39|3.8244
13:59:40|3.8244
13:59:41|3.8244
13:59:42|3.8244
13:59:43|3.8244
13:59:44|3.8244
13:59:45|3.8244
13:59:46|3.8244
13:59:47|3.8244
13:59:48|3.8244
13:59:49|3.8241
13:59:50|3.8241
13:59:52|3.8215
13:59:53|3.8215
13:59:53|3.8215
13:59:54|3.8215
13:59:55|3.8215
13:59:57|3.8157
13:59:58|3.8157
14:00:00|3.8157
14:00:00|3.8185
14:00:01|3.8185
14:00:02|3.8185
14:00:03|3.8185
14:00:05|3.8185
14:00:06|3.8185
14:00:07|3.8185
14:00:08|3.8103
14:00:09|3.8103
14:00:10|3.8103
14:00:11|3.8103
14:00:12|3.8103
14:00:13|3.8103
14:00:14|3.8103
14:00:15|3.8103
14:00:16|3.8103
14:00:18|3.8103
14:00:18|3.8103
14:00:19|3.8103
14:00:20|3.8103
14:00:21|3.8103
14:00:22|3.8103
14:00:23|3.8103
14:00:24|3.8103
14:00:25|3.8117
14:00:26|3.8183
14:00:27|3.8184
14:00:28|3.8184
14:00:29|3.8184
14:00:30|3.8184
14:00:31|3.8184
14:00:32|3.8184
14:00:33|3.8184
14:00:34|3.8184
14:00:35|3.8184
14:00:36|3.8211
14:00:37|3.8257
14:00:38|3.8257
14:00:39|3.8257
14:00:40|3.8257
14:00:41|3.8257
14:00:42|3.8257
14:00:43|3.8257
14:00:44|3.8257
14:00:45|3.8257
14:00:46|3.8257
14:00:47|3.8257
14:00:48|3.8257
14:00:50|3.8257
14:00:50|3.8257
14:00:51|3.8276
14:00:52|3.8276
14:00:53|3.8276
14:00:54|3.8276
14:00:55|3.8276
14:00:57|3.8309
14:00:59|3.8309
14:00:59|3.8309
14:01:00|3.8309
14:01:02|3.8309
14:01:03|3.8309
14:01:03|3.8309
14:01:06|3.8309
14:01:07|3.8309
14:01:08|3.8309
14:01:10|3.8309
14:01:10|3.8309
14:01:11|3.8309
14:01:13|3.8309
14:01:13|3.8309
14:01:14|3.8309
14:01:15|3.8309
14:01:16|3.8309
14:01:18|3.8309
14:01:18|3.8309
14:01:19|3.8309
14:01:20|3.8309
14:01:21|3.8309
14:01:22|3.8309
14:01:23|3.8309
14:01:24|3.8309
14:01:25|3.8309
14:01:26|3.8309
14:01:27|3.8309
14:01:29|3.8309
14:01:29|3.8309
14:01:30|3.8309
14:01:31|3.8309
14:01:32|3.8309
14:01:34|3.835
14:01:34|3.835
14:01:35|3.8374
14:01:36|3.841
14:01:38|3.841
14:01:39|3.841
14:01:40|3.841
14:01:41|3.841
14:01:42|3.841
14:01:43|3.841
14:01:44|3.841
14:01:45|3.841
14:01:46|3.841
14:01:47|3.841
14:01:48|3.841
14:01:49|3.841
14:01:50|3.841
14:01:51|3.841
14:01:52|3.841
14:01:53|3.8437
14:01:54|3.8467
14:01:55|3.8467
14:01:56|3.8467
14:01:57|3.8467
14:01:59|3.852
14:02:00|3.852
14:02:01|3.852
14:02:01|3.852
14:02:03|3.852
14:02:04|3.852
14:02:05|3.852
14:02:07|3.852
14:02:07|3.852
14:02:08|3.8585
14:02:09|3.8585
14:02:10|3.8585
14:02:12|3.8585
14:02:13|3.8585
14:02:14|3.8591
14:02:15|3.8591
14:02:16|3.8591
14:02:17|3.8591
14:02:19|3.8591
14:02:19|3.8591
14:02:20|3.8591
14:02:21|3.8591
14:02:22|3.8632
14:02:23|3.8632
14:02:24|3.8632
14:02:25|3.8632
14:02:26|3.8632
14:02:28|3.8664
14:02:28|3.8601
14:02:30|3.8632
14:02:30|3.8632
14:02:31|3.8632
14:02:32|3.8632
14:02:34|3.8632
14:02:35|3.8632
14:02:36|3.8603
14:02:37|3.8584
14:02:38|3.8584
14:02:38|3.8584
14:02:40|3.8584
14:02:41|3.8584
14:02:41|3.8658
14:02:43|3.8658
14:02:43|3.8658
14:02:45|3.8658
14:02:46|3.8675
14:02:46|3.8675
14:02:48|3.8675
14:02:49|3.8675
14:02:50|3.8675
14:02:50|3.8675
14:02:51|3.8675
14:02:53|3.8675
14:02:54|3.8674
14:02:55|3.8674
14:02:56|3.8674
14:02:57|3.8674
14:02:57|3.876
14:03:00|3.8771
14:03:00|3.8771
14:03:02|3.8771
14:03:03|3.8771
14:03:05|3.8771
14:03:05|3.8771
14:03:07|3.8771
14:03:07|3.8688
14:03:10|3.8688
14:03:10|3.8675
14:03:12|3.8675
14:03:13|3.8675
14:03:15|3.877
14:03:15|3.877
14:03:16|3.877
14:03:17|3.877
14:03:19|3.877
14:03:20|3.877
14:03:22|3.877
14:03:22|3.877
14:03:23|3.877
14:03:24|3.877
14:03:25|3.877
14:03:26|3.877
14:03:27|3.877
14:03:29|3.877
14:03:30|3.8715
14:03:31|3.8769
14:03:32|3.8769
14:03:34|3.8658
14:03:34|3.8658
14:03:35|3.8658
14:03:36|3.8658
14:03:38|3.8658
14:03:38|3.8658
14:03:39|3.874
14:03:40|3.874
14:03:41|3.8766
14:03:42|3.8798
14:03:43|3.8798
14:03:44|3.8798
14:03:45|3.8798
14:03:46|3.8774
14:03:47|3.8774
14:03:48|3.8774
14:03:49|3.8681
14:03:50|3.868
14:03:51|3.868
14:03:52|3.868
14:03:54|3.8672
14:03:55|3.8672
14:03:56|3.8672
14:03:58|3.8672
14:03:58|3.8634
14:04:00|3.8633
14:04:02|3.8634
14:04:02|3.8634
14:04:04|3.8633
14:04:05|3.8633
14:04:07|3.8633
14:04:07|3.8633
14:04:08|3.8633
14:04:09|3.8633
14:04:10|3.8663
14:04:11|3.8663
14:04:12|3.8663
14:04:13|3.8663
14:04:14|3.8663
14:04:16|3.8663
14:04:16|3.8663
14:04:18|3.8663
14:04:19|3.8663
14:04:20|3.8663
14:04:21|3.8714
14:04:22|3.8714
14:04:23|3.8714
14:04:23|3.8714
14:04:24|3.8714
14:04:26|3.8714
14:04:27|3.8714
14:04:27|3.8714
14:04:29|3.8714
14:04:30|3.8714
14:04:31|3.8714
14:04:32|3.8663
14:04:33|3.8663
14:04:33|3.8663
14:04:34|3.8663
14:04:36|3.8613
14:04:37|3.8613
14:04:38|3.8613
14:04:39|3.8683
14:04:39|3.8683
14:04:40|3.8683
14:04:42|3.8683
14:04:42|3.8683
14:04:44|3.8683
14:04:45|3.8683
14:04:45|3.8683
14:04:47|3.8683
14:04:48|3.8698
14:04:48|3.8716
14:04:50|3.8716
14:04:51|3.8716
14:04:52|3.8716
14:04:53|3.8641
14:04:53|3.8641
14:04:55|3.8641
14:04:56|3.8641
14:04:56|3.8653
14:04:59|3.8653
14:04:59|3.8653
14:05:01|3.8653
14:05:02|3.8652
14:05:04|3.8652
14:05:04|3.8652
14:05:06|3.8652
14:05:07|3.8652
14:05:08|3.8652
14:05:10|3.8652
14:05:11|3.8652
14:05:12|3.8652
14:05:14|3.8652
14:05:15|3.8613
14:05:16|3.8613
14:05:17|3.8697
14:05:18|3.8697
14:05:19|3.8614
14:05:20|3.8614
14:05:21|3.8697
14:05:22|3.8697
14:05:23|3.8697
14:05:24|3.8702
14:05:25|3.8702
14:05:26|3.8702
14:05:27|3.8702
14:05:28|3.87
14:05:29|3.87
14:05:30|3.87
14:05:31|3.87
14:05:32|3.866
14:05:33|3.866
14:05:34|3.8678
14:05:35|3.8678
14:05:36|3.8652
14:05:37|3.8652
14:05:38|3.8652
14:05:39|3.8652
14:05:40|3.8652
14:05:41|3.8652
14:05:42|3.8645
14:05:43|3.8615
14:05:44|3.8615
14:05:45|3.8621
14:05:46|3.8621
14:05:47|3.8621
14:05:48|3.8621
14:05:49|3.8621
14:05:50|3.8593
14:05:51|3.8599
14:05:53|3.8599
14:05:53|3.8597
14:05:54|3.8698
14:05:55|3.8698
14:05:56|3.8596
14:05:58|3.8596
14:05:59|3.8596
14:06:00|3.8596
14:06:00|3.8596
14:06:02|3.8596
14:06:03|3.8596
14:06:04|3.8598
14:06:04|3.8587
14:06:06|3.8587
14:06:07|3.8587
14:06:07|3.8587
14:06:09|3.8643
14:06:09|3.8643
14:06:11|3.8492
14:06:12|3.849
14:06:13|3.849
14:06:14|3.849
14:06:16|3.8506
14:06:16|3.8506
14:06:17|3.8506
14:06:18|3.8506
14:06:19|3.8506
14:06:20|3.8506
14:06:21|3.8506
14:06:22|3.8506
14:06:23|3.8506
14:06:24|3.8506
14:06:25|3.8506
14:06:26|3.8506
14:06:27|3.8506
14:06:28|3.8506
14:06:29|3.8506
14:06:30|3.8506
14:06:31|3.8506
14:06:32|3.8506
14:06:33|3.8506
14:06:34|3.8544
14:06:35|3.8544
14:06:36|3.8544
14:06:37|3.8544
14:06:38|3.8544
14:06:39|3.8544
14:06:40|3.8544
14:06:41|3.8575
14:06:42|3.8575
14:06:43|3.8575
14:06:44|3.8575
14:06:45|3.8575
14:06:46|3.8575
14:06:48|3.8575
14:06:49|3.8575
14:06:50|3.8622
14:06:51|3.8622
14:06:51|3.8622
14:06:53|3.8622
14:06:53|3.8652
14:06:54|3.8652
14:06:56|3.8652
14:06:58|3.8652
14:06:58|3.8652
14:06:59|3.8652
14:07:00|3.8674
14:07:01|3.8671
14:07:02|3.8671
14:07:03|3.8671
14:07:04|3.8671
14:07:05|3.8665
14:07:07|3.8542
14:07:08|3.8542
14:07:09|3.8542
14:07:10|3.8542
14:07:11|3.8542
14:07:13|3.8557
14:07:13|3.8557
14:07:14|3.8557
14:07:15|3.8557
14:07:16|3.8557
14:07:17|3.8557
14:07:18|3.8557
14:07:19|3.8648
14:07:21|3.8648
14:07:22|3.8648
14:07:22|3.8648
14:07:24|3.8648
14:07:25|3.8648
14:07:26|3.8648
14:07:27|3.8648
14:07:29|3.8648
14:07:29|3.8648
14:07:30|3.8648
14:07:31|3.8648
14:07:32|3.8648
14:07:34|3.8675
14:07:35|3.8675
14:07:36|3.8699
14:07:37|3.8699
14:07:38|3.8699
14:07:39|3.8661
14:07:40|3.8661
14:07:41|3.8661
14:07:42|3.8651
14:07:43|3.865
14:07:44|3.865
14:07:46|3.865
14:07:47|3.8609
14:07:47|3.8609
14:07:49|3.8609
14:07:50|3.8609
14:07:51|3.8609
14:07:51|3.8609
14:07:53|3.8609
14:07:54|3.8609
14:07:55|3.8609
14:07:56|3.8609
14:07:56|3.8609
14:07:57|3.8609
14:08:00|3.8609
14:08:00|3.8609
14:08:01|3.8609
14:08:02|3.8609
14:08:03|3.8609
14:08:05|3.8609
14:08:07|3.8609
14:08:07|3.8609
14:08:08|3.8609
14:08:09|3.862
14:08:10|3.862
14:08:11|3.861
14:08:13|3.861
14:08:14|3.861
14:08:15|3.8578
14:08:17|3.8506
14:08:17|3.8594
14:08:18|3.8594
14:08:19|3.8594
14:08:20|3.8594
14:08:21|3.8594
14:08:22|3.8594
14:08:23|3.8594
14:08:24|3.8594
14:08:25|3.8594
14:08:26|3.8594
14:08:27|3.8594
14:08:29|3.8594
14:08:29|3.8594
14:08:30|3.8594
14:08:31|3.8594
14:08:32|3.8594
14:08:33|3.8594
14:08:34|3.8594
14:08:35|3.8594
14:08:36|3.8594
14:08:37|3.8594
14:08:38|3.8594
14:08:39|3.8532
14:08:40|3.8532
14:08:41|3.8532
14:08:42|3.8468
14:08:43|3.8468
14:08:44|3.8468
14:08:46|3.8497
14:08:47|3.8497
14:08:47|3.8497
14:08:50|3.8497
14:08:50|3.8497
14:08:51|3.8497
14:08:52|3.8497
14:08:53|3.8497
14:08:54|3.8497
14:08:55|3.8497
14:08:56|3.8497
14:08:57|3.8497
14:08:59|3.8497
14:09:01|3.8497
14:09:01|3.8497
14:09:02|3.8497
14:09:04|3.8497
14:09:05|3.8497
14:09:06|3.8544
14:09:07|3.8568
14:09:09|3.8568
14:09:09|3.8568
14:09:10|3.8568
14:09:11|3.8568
14:09:12|3.8568
14:09:13|3.8568
14:09:15|3.8568
14:09:16|3.8568
14:09:17|3.8568
14:09:18|3.8568
14:09:19|3.8568
14:09:20|3.86
14:09:21|3.86
14:09:22|3.8677
14:09:23|3.8677
14:09:24|3.8678
14:09:26|3.8641
14:09:26|3.8641
14:09:27|3.8641
14:09:28|3.8641
14:09:29|3.8641
14:09:30|3.857
14:09:31|3.857
14:09:32|3.8635
14:09:34|3.8635
14:09:35|3.8635
14:09:36|3.8635
14:09:37|3.8573
14:09:38|3.8573
14:09:39|3.8562
14:09:40|3.8562
14:09:42|3.8537
14:09:43|3.8537
14:09:44|3.8537
14:09:46|3.8537
14:09:47|3.8537
14:09:48|3.8537
14:09:49|3.8537
14:09:49|3.8537
14:09:51|3.8536
14:09:52|3.8536
14:09:53|3.8536
14:09:54|3.8536
14:09:55|3.8536
14:09:56|3.8536
14:09:57|3.8504
14:09:58|3.8537
14:10:00|3.8537
14:10:01|3.8537
14:10:01|3.8537
14:10:02|3.8537
14:10:04|3.8537
14:10:05|3.8537
14:10:06|3.8537
14:10:07|3.8537
14:10:08|3.8537
14:10:10|3.8537
14:10:10|3.8537
14:10:11|3.8537
14:10:12|3.85
14:10:13|3.85
14:10:14|3.85
14:10:15|3.85
14:10:17|3.85
14:10:18|3.85
14:10:20|3.85
14:10:20|3.8445
14:10:21|3.8445
14:10:23|3.8445
14:10:24|3.8445
14:10:24|3.8399
14:10:26|3.8399
14:10:27|3.8438
14:10:28|3.8438
14:10:29|3.8439
14:10:30|3.8439
14:10:31|3.8377
14:10:31|3.8377
14:10:32|3.8377
14:10:34|3.8377
14:10:35|3.8377
14:10:36|3.8378
14:10:37|3.8378
14:10:37|3.8378
14:10:39|3.8377
14:10:40|3.8378
14:10:40|3.8445
14:10:41|3.8445
14:10:43|3.8445
14:10:44|3.8445
14:10:45|3.8445
14:10:46|3.8445
14:10:46|3.8445
14:10:48|3.8445
14:10:49|3.8445
14:10:50|3.8445
14:10:51|3.8445
14:10:52|3.8445
14:10:53|3.848
14:10:54|3.848
14:10:55|3.8251
14:10:56|3.8251
14:10:57|3.8317
14:10:59|3.8317
14:10:59|3.8317
14:11:01|3.8331
14:11:01|3.8331
14:11:03|3.8331
14:11:05|3.832
14:11:05|3.832
14:11:06|3.832
14:11:07|3.832
14:11:08|3.832
14:11:09|3.8222
14:11:10|3.8222
14:11:11|3.8304
14:11:13|3.8304
14:11:14|3.8304
14:11:16|3.8304
14:11:17|3.8304
14:11:18|3.8304
14:11:19|3.8304
14:11:20|3.8238
14:11:20|3.8238
14:11:22|3.8238
14:11:22|3.8238
14:11:23|3.8199
14:11:24|3.8199
14:11:27|3.8199
14:11:27|3.8199
14:11:28|3.8199
14:11:29|3.8199
14:11:30|3.8199
14:11:31|3.8199
14:11:32|3.8199
14:11:34|3.8199
14:11:35|3.8199
14:11:36|3.8199
14:11:38|3.8199
14:11:38|3.8199
14:11:39|3.8199
14:11:40|3.8199
14:11:41|3.8199
14:11:42|3.8199
14:11:43|3.8199
14:11:45|3.8199
14:11:45|3.8199
14:11:46|3.8199
14:11:47|3.8199
14:11:48|3.8199
14:11:49|3.8199
14:11:50|3.8199
14:11:51|3.8199
14:11:52|3.8199
14:11:53|3.8199
14:11:54|3.8199
14:11:55|3.8199
14:11:56|3.8199
14:11:57|3.8249
14:11:59|3.8249
14:11:59|3.8249
14:12:01|3.8249
14:12:02|3.8249
14:12:03|3.8249
14:12:04|3.8249
14:12:05|3.8249
14:12:07|3.8256
14:12:07|3.8256
14:12:08|3.8256
14:12:09|3.8256
14:12:10|3.8256
14:12:12|3.8256
14:12:12|3.8256
14:12:14|3.8256
14:12:14|3.8256
14:12:16|3.8256
14:12:17|3.8256
14:12:18|3.8256
14:12:18|3.8256
14:12:20|3.8256
14:12:20|3.8256
14:12:22|3.8249
14:12:23|3.8248
14:12:24|3.824
14:12:25|3.824
14:12:27|3.824
14:12:27|3.824
14:12:29|3.824
14:12:29|3.824
14:12:32|3.824
14:12:32|3.824
14:12:33|3.81
14:12:34|3.81
14:12:35|3.81
14:12:36|3.81
14:12:37|3.81
14:12:38|3.81
14:12:39|3.81
14:12:40|3.81
14:12:42|3.81
14:12:43|3.81
14:12:44|3.81
14:12:44|3.8215
14:12:46|3.8215
14:12:47|3.8215
14:12:48|3.8215
14:12:48|3.8215
14:12:50|3.8215
14:12:50|3.8215
14:12:52|3.8215
14:12:53|3.8215
14:12:54|3.8215
14:12:55|3.8215
14:12:56|3.8215
14:12:57|3.8215
14:12:57|3.8215
14:12:58|3.8215
14:13:01|3.8216
14:13:02|3.8216
14:13:03|3.8216
14:13:03|3.8216
14:13:05|3.8216
14:13:06|3.8216
14:13:06|3.8216
14:13:07|3.8216
14:13:10|3.8216
14:13:11|3.8135
14:13:12|3.8213
14:13:13|3.8213
14:13:13|3.8213
14:13:15|3.8213
14:13:16|3.8213
14:13:16|3.8213
14:13:18|3.8213
14:13:19|3.8213
14:13:20|3.8213
14:13:22|3.8213
14:13:22|3.8213
14:13:23|3.8213
14:13:24|3.8213
14:13:25|3.8213
14:13:26|3.8262
14:13:27|3.8262
14:13:28|3.8328
14:13:29|3.8333
14:13:30|3.8333
14:13:31|3.8333
14:13:32|3.8333
14:13:33|3.8333
14:13:34|3.8333
14:13:35|3.8333
14:13:36|3.8333
14:13:38|3.8333
14:13:38|3.8333
14:13:40|3.8333
14:13:40|3.8333
14:13:41|3.8333
14:13:42|3.8333
14:13:43|3.8333
14:13:44|3.8333
14:13:45|3.8333
14:13:46|3.8333
14:13:47|3.8333
14:13:48|3.8333
14:13:49|3.8333
14:13:50|3.8333
14:13:51|3.8333
14:13:52|3.8333
14:13:53|3.8333
14:13:55|3.8333
14:13:55|3.8333
14:13:56|3.8333
14:13:57|3.8333
14:13:58|3.8333
14:14:01|3.8333
14:14:01|3.8333
14:14:03|3.8333
14:14:04|3.8333
14:14:05|3.8333
14:14:06|3.8333
14:14:08|3.8333
14:14:08|3.8333
14:14:10|3.8333
14:14:11|3.8333
14:14:13|3.8333
14:14:13|3.8333
14:14:14|3.8333
14:14:15|3.8333
14:14:16|3.8333
14:14:17|3.8333
14:14:18|3.8333
14:14:19|3.8333
14:14:20|3.8333
14:14:21|3.8333
14:14:23|3.8333
14:14:23|3.8238
14:14:24|3.8238
14:14:25|3.8238
14:14:26|3.8238
14:14:27|3.8271
14:14:28|3.8272
14:14:29|3.8272
14:14:30|3.8272
14:14:31|3.8272
14:14:32|3.8272
14:14:33|3.8272
14:14:34|3.8213
14:14:35|3.8213
14:14:36|3.8213
14:14:37|3.8213
14:14:38|3.8213
14:14:39|3.8213
14:14:40|3.8213
14:14:41|3.8286
14:14:42|3.8286
14:14:43|3.8286
14:14:44|3.8286
14:14:45|3.8213
14:14:46|3.8213
14:14:47|3.8213
14:14:48|3.8213
14:14:49|3.8213
14:14:50|3.82
14:14:51|3.82
14:14:52|3.82
14:14:53|3.82
14:14:54|3.82
14:14:55|3.82
14:14:56|3.82
14:14:57|3.82
14:14:59|3.8194
14:14:59|3.8194
14:15:01|3.8194
14:15:03|3.8194
14:15:03|3.8194
14:15:04|3.8134
14:15:05|3.8134
14:15:07|3.8134
14:15:09|3.8134
14:15:09|3.8134
14:15:10|3.8134
14:15:11|3.8134
14:15:12|3.8134
14:15:13|3.8134
14:15:14|3.8137
14:15:15|3.8137
14:15:17|3.8114
14:15:18|3.8114
14:15:19|3.818
14:15:20|3.818
14:15:21|3.818
14:15:22|3.818
14:15:23|3.818
14:15:24|3.818
14:15:25|3.818
14:15:25|3.8178
14:15:27|3.8178
14:15:28|3.8178
14:15:29|3.8178
14:15:29|3.8178
14:15:31|3.8178
14:15:32|3.8178
14:15:34|3.8178
14:15:34|3.8105
14:15:36|3.8105
14:15:37|3.8166
14:15:37|3.8166
14:15:38|3.8166
14:15:39|3.8166
14:15:40|3.8166
14:15:42|3.8166
14:15:43|3.8166
14:15:43|3.8166
14:15:44|3.8166
14:15:46|3.8166
14:15:47|3.8166
14:15:48|3.8166
14:15:48|3.8166
14:15:50|3.8166
14:15:50|3.8152
14:15:52|3.8152
14:15:52|3.8152
14:15:54|3.8152
14:15:55|3.8152
14:15:56|3.8152
14:15:57|3.8152
14:15:58|3.8152
14:16:00|3.8139
14:16:01|3.8139
14:16:02|3.8139
14:16:02|3.8133
14:16:03|3.8133
14:16:04|3.8133
14:16:06|3.8133
14:16:06|3.813
14:16:08|3.8064
14:16:09|3.8064
14:16:09|3.8064
14:16:10|3.8064
14:16:11|3.8064
14:16:13|3.8064
14:16:14|3.8113
14:16:15|3.8113
14:16:15|3.8113
14:16:17|3.8113
14:16:18|3.8107
14:16:20|3.8107
14:16:21|3.8113
14:16:22|3.8113
14:16:22|3.8113
14:16:24|3.811
14:16:25|3.811
14:16:26|3.811
14:16:27|3.811
14:16:27|3.811
14:16:29|3.811
14:16:30|3.811
14:16:31|3.811
14:16:32|3.8163
14:16:33|3.8163
14:16:34|3.8162
14:16:35|3.8162
14:16:36|3.8162
14:16:37|3.8162
14:16:38|3.8162
14:16:39|3.8162
14:16:41|3.8162
14:16:41|3.8162
14:16:42|3.8162
14:16:43|3.8162
14:16:44|3.8162
14:16:46|3.8162
14:16:46|3.8162
14:16:48|3.8162
14:16:48|3.8162
14:16:50|3.8162
14:16:51|3.8162
14:16:52|3.8162
14:16:53|3.8162
14:16:54|3.8162
14:16:55|3.8162
14:16:56|3.8162
14:16:57|3.8162
14:16:58|3.8162
14:17:00|3.8162
14:17:01|3.8162
14:17:02|3.8162
14:17:03|3.8162
14:17:04|3.8162
14:17:06|3.8162
14:17:07|3.8162
14:17:08|3.8162
14:17:09|3.8162
14:17:10|3.8111
14:17:11|3.8111
14:17:12|3.8111
14:17:13|3.8111
14:17:14|3.8111
14:17:15|3.8111
14:17:16|3.804
14:17:17|3.804
14:17:18|3.804
14:17:19|3.804
14:17:20|3.804
14:17:21|3.804
14:17:22|3.804
14:17:24|3.804
14:17:24|3.804
14:17:25|3.804
14:17:26|3.804
14:17:27|3.8041
14:17:28|3.8041
14:17:29|3.8041
14:17:30|3.8041
14:17:31|3.8041
14:17:32|3.8041
14:17:33|3.8041
14:17:34|3.8041
14:17:35|3.8041
14:17:37|3.8041
14:17:38|3.8041
14:17:39|3.8041
14:17:39|3.8041
14:17:41|3.8041
14:17:42|3.8041
14:17:43|3.8041
14:17:44|3.8041
14:17:46|3.8041
14:17:46|3.8041
14:17:47|3.8041
14:17:48|3.8041
14:17:49|3.8041
14:17:50|3.8041
14:17:51|3.8041
14:17:52|3.8041
14:17:54|3.8097
14:17:55|3.8097
14:17:55|3.8097
14:17:57|3.8097
14:17:57|3.8041
14:17:59|3.8041
14:17:59|3.8041
14:18:01|3.8041
14:18:03|3.8041
14:18:04|3.8041
14:18:04|3.8041
14:18:06|3.8041
14:18:07|3.8041
14:18:08|3.8041
14:18:09|3.8041
14:18:10|3.8041
14:18:12|3.8041
14:18:13|3.8041
14:18:14|3.8041
14:18:15|3.8039
14:18:16|3.8039
14:18:18|3.8039
14:18:18|3.8039
14:18:19|3.8039
14:18:20|3.8039
14:18:22|3.8039
14:18:23|3.8039
14:18:24|3.8039
14:18:25|3.8039
14:18:26|3.8039
14:18:28|3.8039
14:18:29|3.8039
14:18:29|3.8039
14:18:31|3.8039
14:18:32|3.8039
14:18:33|3.8039
14:18:33|3.8134
14:18:34|3.8134
14:18:35|3.8134
14:18:36|3.8134
14:18:37|3.8134
14:18:38|3.8134
14:18:39|3.8134
14:18:40|3.8134
14:18:42|3.8161
14:18:43|3.8161
14:18:43|3.8161
14:18:45|3.8161
14:18:46|3.8161
14:18:46|3.8161
14:18:48|3.8161
14:18:48|3.8161
14:18:49|3.8161
14:18:51|3.8161
14:18:52|3.8161
14:18:53|3.8161
14:18:54|3.8161
14:18:55|3.8161
14:18:56|3.8161
14:18:57|3.8161
14:18:58|3.8161
14:18:59|3.8161
14:19:00|3.8161
14:19:02|3.8161
14:19:02|3.8161
14:19:04|3.8161
14:19:04|3.8132
14:19:06|3.8132
14:19:07|3.8132
14:19:08|3.8132
14:19:10|3.8132
14:19:10|3.8132
14:19:12|3.8132
14:19:13|3.8132
14:19:14|3.8132
14:19:15|3.8132
14:19:16|3.8132
14:19:17|3.8132
14:19:19|3.8132
14:19:20|3.8132
14:19:21|3.8132
14:19:22|3.8132
14:19:23|3.8132
14:19:24|3.8132
14:19:25|3.8132
14:19:26|3.8132
14:19:27|3.8132
14:19:28|3.8132
14:19:29|3.8132
14:19:30|3.8132
14:19:31|3.8132
14:19:33|3.8132
14:19:33|3.8132
14:19:34|3.8063
14:19:35|3.8063
14:19:37|3.8063
14:19:37|3.8063
14:19:38|3.8063
14:19:39|3.8063
14:19:41|3.8063
14:19:42|3.8063
14:19:43|3.8063
14:19:45|3.8031
14:19:45|3.8031
14:19:46|3.8001
14:19:47|3.8001
14:19:49|3.8001
14:19:49|3.8001
14:19:50|3.8001
14:19:52|3.8001
14:19:53|3.8001
14:19:54|3.8001
14:19:55|3.8001
14:19:56|3.8001
14:19:57|3.8001
14:19:59|3.8017
14:20:00|3.8017
14:20:00|3.8017
14:20:02|3.8017
14:20:02|3.8017
14:20:04|3.8017
14:20:05|3.8017
14:20:06|3.8017
14:20:07|3.8017
14:20:08|3.8017
14:20:09|3.8017
14:20:10|3.8017
14:20:11|3.8017
14:20:11|3.8017
14:20:13|3.8017
14:20:15|3.8017
14:20:16|3.8017
14:20:17|3.8017
14:20:18|3.7963
14:20:20|3.7925
14:20:20|3.7925
14:20:21|3.7925
14:20:22|3.7925
14:20:23|3.7925
14:20:24|3.7925
14:20:26|3.7925
14:20:26|3.7925
14:20:27|3.7925
14:20:28|3.7925
14:20:29|3.7925
14:20:30|3.7925
14:20:31|3.7925
14:20:32|3.7925
14:20:33|3.7925
14:20:34|3.7925
14:20:35|3.7925
14:20:36|3.7925
14:20:37|3.7925
14:20:38|3.7925
14:20:39|3.7925
14:20:40|3.7925
14:20:41|3.7925
14:20:42|3.7925
14:20:43|3.7925
14:20:44|3.7925
14:20:45|3.7925
14:20:46|3.7925
14:20:47|3.7925
14:20:48|3.7925
14:20:49|3.7964
14:20:50|3.7964
14:20:51|3.7964
14:20:52|3.7964
14:20:53|3.7965
14:20:54|3.7965
14:20:55|3.7965
14:20:56|3.7926
14:20:57|3.7926
14:20:59|3.7926
14:21:01|3.7926
14:21:02|3.7926
14:21:04|3.7926
14:21:05|3.7926
14:21:06|3.7926
14:21:07|3.7926
14:21:07|3.7926
14:21:09|3.7926
14:21:11|3.7887
14:21:11|3.7887
14:21:13|3.7887
14:21:14|3.7887
14:21:16|3.7887
14:21:16|3.7887
14:21:17|3.7887
14:21:18|3.7875
14:21:19|3.7875
14:21:20|3.7875
14:21:21|3.7875
14:21:22|3.7875
14:21:24|3.7874
14:21:25|3.7874
14:21:26|3.7874
14:21:26|3.7874
14:21:28|3.7874
14:21:29|3.7874
14:21:30|3.7874
14:21:32|3.7897
14:21:32|3.7897
14:21:33|3.7897
14:21:34|3.7897
14:21:35|3.7897
14:21:36|3.7897
14:21:37|3.7897
14:21:38|3.7897
14:21:39|3.7897
14:21:41|3.7897
14:21:42|3.7897
14:21:43|3.7897
14:21:44|3.7897
14:21:45|3.7897
14:21:45|3.7897
14:21:46|3.7897
14:21:47|3.7897
14:21:49|3.7897
14:21:51|3.7897
14:21:51|3.7897
14:21:52|3.7897
14:21:53|3.7897
14:21:54|3.7897
14:21:55|3.7897
14:21:56|3.7897
14:21:57|3.7897
14:21:58|3.79
14:22:00|3.79
14:22:01|3.79
14:22:03|3.79
14:22:03|3.79
14:22:04|3.79
14:22:05|3.79
14:22:06|3.79
14:22:07|3.79
14:22:08|3.79
14:22:09|3.79
14:22:10|3.79
14:22:11|3.7954
14:22:12|3.7954
14:22:14|3.7954
14:22:15|3.7954
14:22:16|3.7954
14:22:17|3.7954
14:22:18|3.7954
14:22:19|3.7954
14:22:19|3.7954
14:22:21|3.7954
14:22:22|3.7954
14:22:24|3.7952
14:22:24|3.7952
14:22:25|3.7952
14:22:26|3.7952
14:22:27|3.7949
14:22:28|3.7895
14:22:29|3.7895
14:22:30|3.7895
14:22:32|3.7895
14:22:33|3.7895
14:22:33|3.7895
14:22:35|3.7895
14:22:35|3.7895
14:22:37|3.7895
14:22:38|3.7895
14:22:39|3.7895
14:22:40|3.7895
14:22:41|3.7895
14:22:41|3.7865
14:22:43|3.7856
14:22:43|3.7856
14:22:45|3.7856
14:22:46|3.7856
14:22:47|3.7856
14:22:47|3.7856
14:22:49|3.7856
14:22:50|3.7856
14:22:50|3.7856
14:22:52|3.7856
14:22:52|3.7859
14:22:53|3.7907
14:22:55|3.7907
14:22:56|3.7907
14:22:56|3.7907
14:22:57|3.7907
14:22:58|3.7907
14:23:01|3.7907
14:23:03|3.7907
14:23:04|3.7907
14:23:05|3.7907
14:23:07|3.7946
14:23:08|3.7946
14:23:09|3.7946
14:23:10|3.7946
14:23:11|3.7946
14:23:12|3.7946
14:23:13|3.7958
14:23:14|3.7958
14:23:16|3.7958
14:23:16|3.7958
14:23:17|3.7958
14:23:19|3.7958
14:23:20|3.7958
14:23:22|3.7958
14:23:22|3.7958
14:23:24|3.7958
14:23:26|3.7958
14:23:26|3.7958
14:23:28|3.7958
14:23:29|3.7958
14:23:31|3.7958
14:23:32|3.7958
14:23:32|3.7936
14:23:33|3.7936
14:23:34|3.7936
14:23:35|3.7936
14:23:37|3.7936
14:23:37|3.7936
14:23:38|3.7936
14:23:39|3.7936
14:23:40|3.7936
14:23:42|3.7936
14:23:43|3.7936
14:23:44|3.7936
14:23:45|3.7932
14:23:46|3.793
14:23:47|3.793
14:23:48|3.793
14:23:49|3.793
14:23:50|3.793
14:23:51|3.7933
14:23:52|3.7933
14:23:53|3.7933
14:23:54|3.7933
14:23:55|3.7993
14:23:56|3.7993
14:23:57|3.7993
14:24:02|3.7993
14:24:05|3.7993
14:24:07|3.7955
14:24:08|3.7955
14:24:24|3.7955
14:24:25|3.7994
14:24:26|3.7994
14:24:27|3.7994
14:24:28|3.7994
14:24:37|3.7994
14:24:38|3.7994
14:24:38|3.7994
14:24:41|3.7994
14:24:43|3.7994
14:24:44|3.7994
14:24:47|3.7994
14:24:47|3.7994
14:24:49|3.7994
14:24:50|3.7994
14:24:51|3.7994
14:24:52|3.7994
14:24:53|3.7994
14:24:54|3.7994
14:24:55|3.7994
14:24:56|3.7994
14:24:58|3.7994
14:24:58|3.805
14:24:59|3.8069
14:25:01|3.8069
14:25:03|3.8069
14:25:05|3.8069
14:25:07|3.8069
14:25:08|3.8069
14:25:09|3.8069
14:25:10|3.8069
14:25:11|3.8069
14:25:12|3.7993
14:25:13|3.7993
14:25:14|3.7993
14:25:15|3.7993
14:25:16|3.7993
14:25:17|3.7993
14:25:18|3.7993
14:25:19|3.7993
14:25:20|3.7993
14:25:21|3.7993
14:25:23|3.7993
14:25:24|3.7993
14:25:24|3.7993
14:25:26|3.7993
14:25:26|3.7993
14:25:28|3.7993
14:25:28|3.7993
14:25:30|3.7993
14:25:30|3.7993
14:25:32|3.7993
14:25:33|3.7993
14:25:35|3.7993
14:25:35|3.7993
14:25:36|3.7993
14:25:37|3.7993
14:25:38|3.7993
14:25:39|3.7993
14:25:40|3.7993
14:25:42|3.7957
14:25:43|3.7957
14:25:45|3.7957
14:25:45|3.7957
14:25:46|3.7957
14:25:47|3.7957
14:25:48|3.7957
14:25:50|3.7957
14:25:50|3.7957
14:25:51|3.7957
14:25:52|3.7957
14:25:53|3.7957
14:25:55|3.7957
14:25:55|3.7957
14:25:57|3.7932
14:25:57|3.7932
14:25:59|3.7932
14:26:01|3.7932
14:26:01|3.7932
14:26:02|3.7932
14:26:05|3.7932
14:26:06|3.7932
14:26:07|3.7932
14:26:08|3.7932
14:26:10|3.7932
14:26:10|3.7932
14:26:11|3.7932
14:26:13|3.7932
14:26:14|3.7932
14:26:15|3.7932
14:26:16|3.7932
14:26:17|3.7932
14:26:18|3.7932
14:26:19|3.7932
14:26:20|3.7932
14:26:21|3.7932
14:26:22|3.7932
14:26:23|3.7983
14:26:24|3.7983
14:26:25|3.7983
14:26:26|3.7983
14:26:27|3.7983
14:26:29|3.7983
14:26:30|3.7983
14:26:31|3.7983
14:26:33|3.7983
14:26:34|3.7983
14:26:35|3.7983
14:26:35|3.7983
14:26:37|3.7983
14:26:38|3.7983
14:26:39|3.7983
14:26:40|3.7983
14:26:41|3.7983
14:26:43|3.7983
14:26:44|3.7983
14:26:45|3.7983
14:26:47|3.7983
14:26:47|3.7983
14:26:49|3.7983
14:26:50|3.7983
14:26:51|3.7983
14:26:52|3.7983
14:26:53|3.7983
14:26:54|3.7983
14:26:55|3.7983
14:26:56|3.7983
14:26:57|3.7939
14:26:58|3.7939
14:26:59|3.7939
14:27:00|3.7939
14:27:01|3.7939
14:27:02|3.7939
14:27:03|3.7939
14:27:04|3.7939
14:27:06|3.7939
14:27:07|3.7939
14:27:08|3.7933
14:27:09|3.7933
14:27:10|3.7933
14:27:11|3.7933
14:27:13|3.8028
14:27:13|3.8028
14:27:15|3.8084
14:27:15|3.8084
14:27:17|3.8084
14:27:17|3.8084
14:27:18|3.8084
14:27:20|3.8084
14:27:21|3.8084
14:27:22|3.8084
14:27:23|3.8084
14:27:24|3.8084
14:27:26|3.8084
14:27:27|3.8084
14:27:27|3.8084
14:27:28|3.8084
14:27:30|3.7981
14:27:31|3.7981
14:27:32|3.7981
14:27:33|3.7981
14:27:34|3.7981
14:27:35|3.7981
14:27:36|3.7981
14:27:37|3.7981
14:27:38|3.7981
14:27:39|3.7981
14:27:40|3.7981
14:27:41|3.7981
14:27:42|3.7981
14:27:43|3.7981
14:27:45|3.7981
14:27:46|3.7981
14:27:46|3.7982
14:27:48|3.7982
14:27:48|3.7982
14:27:49|3.7982
14:27:51|3.7982
14:27:52|3.7982
14:27:52|3.7982
14:27:54|3.7982
14:27:54|3.7982
14:27:55|3.7982
14:27:58|3.7982
14:27:58|3.7982
14:27:59|3.7982
14:28:00|3.7982
14:28:01|3.7982
14:28:02|3.7982
14:28:03|3.7982
14:28:05|3.7982
14:28:06|3.7982
14:28:07|3.7982
14:28:08|3.7982
14:28:09|3.7982
14:28:10|3.7982
14:28:11|3.7982
14:28:12|3.7982
14:28:13|3.7982
14:28:14|3.7982
14:28:15|3.7982
14:28:16|3.7975
14:28:17|3.7975
14:28:18|3.7975
14:28:19|3.7975
14:28:20|3.7975
14:28:21|3.7955
14:28:23|3.7904
14:28:24|3.7904
14:28:25|3.7904
14:28:26|3.789
14:28:26|3.789
14:28:27|3.7904
14:28:29|3.7841
14:28:30|3.7841
14:28:30|3.7841
14:28:32|3.7841
14:28:34|3.7841
14:28:35|3.7841
14:28:36|3.7841
14:28:36|3.7841
14:28:37|3.7904
14:28:38|3.7904
14:28:39|3.7831
14:28:41|3.7831
14:28:41|3.7831
14:28:42|3.783
14:28:44|3.7902
14:28:45|3.7831
14:28:46|3.7831
14:28:47|3.7831
14:28:48|3.7831
14:28:49|3.7904
14:28:50|3.7904
14:28:51|3.7831
14:28:51|3.7831
14:28:52|3.7904
14:28:54|3.7904
14:28:54|3.7907
14:28:56|3.7907
14:28:57|3.7907
14:28:58|3.7907
14:28:59|3.7915
14:29:00|3.7915
14:29:01|3.7915
14:29:02|3.7915
14:29:03|3.7915
14:29:04|3.7915
14:29:06|3.7915
14:29:07|3.7915
14:29:09|3.7915
14:29:09|3.7915
14:29:10|3.7915
14:29:11|3.7915
14:29:12|3.7915
14:29:13|3.7915
14:29:14|3.7915
14:29:15|3.7915
14:29:16|3.7915
14:29:17|3.7915
14:29:18|3.7915
14:29:19|3.7915
14:29:21|3.7915
14:29:22|3.7907
14:29:23|3.7907
14:29:24|3.793
14:29:25|3.793
14:29:26|3.793
14:29:27|3.793
14:29:28|3.793
14:29:28|3.793
14:29:30|3.793
14:29:31|3.793
14:29:32|3.7931
14:29:33|3.7931
14:29:34|3.7931
14:29:35|3.7931
14:29:36|3.7931
14:29:37|3.7931
14:29:38|3.7931
14:29:39|3.7931
14:29:40|3.7931
14:29:40|3.7931
14:29:42|3.7931
14:29:43|3.7931
14:29:44|3.7931
14:29:45|3.7931
14:29:46|3.7931
14:29:47|3.7911
14:29:47|3.7911
14:29:49|3.7911
14:29:49|3.7911
14:29:51|3.7911
14:29:51|3.7911
14:29:53|3.7911
14:29:54|3.7911
14:29:54|3.7911
14:29:55|3.7935
14:29:57|3.7935
14:29:58|3.7935
14:30:00|3.7935
14:30:01|3.7916
14:30:03|3.7916
14:30:03|3.7916
14:30:05|3.7931
14:30:06|3.7931
14:30:08|3.7931
14:30:08|3.7931
14:30:09|3.7931
14:30:10|3.7931
14:30:11|3.7931
14:30:12|3.7931
14:30:13|3.7931
14:30:14|3.7978
14:30:15|3.7978
14:30:16|3.7978
14:30:17|3.7978
14:30:18|3.7978
14:30:19|3.7933
14:30:20|3.7933
14:30:22|3.7933
14:30:22|3.7933
14:30:23|3.7933
14:30:24|3.7942
14:30:25|3.7942
14:30:27|3.7942
14:30:27|3.7942
14:30:28|3.7942
14:30:29|3.7942
14:30:30|3.7942
14:30:32|3.7942
14:30:32|3.7942
14:30:33|3.7942
14:30:34|3.7942
14:30:35|3.7942
14:30:37|3.8003
14:30:38|3.8003
14:30:39|3.8003
14:30:40|3.7976
14:30:41|3.7976
14:30:42|3.7964
14:30:43|3.7964
14:30:45|3.7964
14:30:45|3.7964
14:30:47|3.7964
14:30:47|3.7964
14:30:48|3.7964
14:30:49|3.7964
14:30:51|3.7964
14:30:52|3.7964
14:30:53|3.7964
14:30:54|3.7964
14:30:55|3.7964
14:30:56|3.7963
14:30:56|3.7964
14:30:58|3.7964
14:30:59|3.7964
14:31:00|3.7964
14:31:01|3.7964
14:31:02|3.7964
14:31:03|3.7964
14:31:05|3.7964
14:31:06|3.7964
14:31:07|3.7964
14:31:08|3.7964
14:31:08|3.7964
14:31:10|3.7964
14:31:11|3.7964
14:31:12|3.7964
14:31:13|3.7964
14:31:15|3.7964
14:31:16|3.8005
14:31:16|3.8005
14:31:17|3.7969
14:31:18|3.8007
14:31:19|3.8007
14:31:20|3.7968
14:31:21|3.7968
14:31:23|3.7968
14:31:23|3.7965
14:31:24|3.7965
14:31:25|3.8
14:31:27|3.8
14:31:27|3.8
14:31:28|3.8
14:31:29|3.8
14:31:30|3.8
14:31:32|3.8
14:31:33|3.8
14:31:33|3.8
14:31:35|3.8
14:31:35|3.8
14:31:37|3.8
14:31:37|3.8
14:31:39|3.8
14:31:39|3.8
14:31:40|3.8
14:31:42|3.8
14:31:43|3.8
14:31:44|3.8
14:31:45|3.8
14:31:46|3.8
14:31:47|3.8043
14:31:48|3.8043
14:31:49|3.8043
14:31:50|3.8043
14:31:51|3.8043
14:31:52|3.8043
14:31:53|3.8043
14:31:54|3.8043
14:31:55|3.8043
14:31:56|3.8043
14:31:57|3.8043
14:31:58|3.8043
14:31:59|3.8043
14:32:01|3.8043
14:32:02|3.8043
14:32:03|3.8043
14:32:04|3.8043
14:32:05|3.8043
14:32:06|3.8043
14:32:08|3.8043
14:32:09|3.8043
14:32:10|3.8043
14:32:11|3.8043
14:32:12|3.8043
14:32:13|3.8043
14:32:14|3.8041
14:32:15|3.8049
14:32:16|3.8049
14:32:17|3.8049
14:32:18|3.8049
14:32:19|3.8049
14:32:20|3.8049
14:32:21|3.8049
14:32:22|3.8041
14:32:23|3.8041
14:32:24|3.8041
14:32:26|3.8041
14:32:26|3.8041
14:32:28|3.8051
14:32:28|3.8051
14:32:30|3.8051
14:32:30|3.8051
14:32:32|3.8051
14:32:33|3.8051
14:32:33|3.8051
14:32:34|3.8051
14:32:36|3.8051
14:32:37|3.8051
14:32:38|3.8051
14:32:39|3.8051
14:32:40|3.8051
14:32:41|3.8051
14:32:42|3.8051
14:32:43|3.8051
14:32:44|3.8051
14:32:45|3.8051
14:32:46|3.8051
14:32:47|3.8051
14:32:48|3.8051
14:32:49|3.8051
14:32:50|3.8051
14:32:51|3.8051
14:32:52|3.8051
14:32:53|3.8051
14:32:54|3.8051
14:32:56|3.8051
14:32:56|3.8067
14:32:57|3.8067
14:32:58|3.8067
14:32:59|3.8067
14:33:01|3.8067
14:33:03|3.8067
14:33:03|3.8067
14:33:05|3.8067
14:33:05|3.8067
14:33:06|3.8067
14:33:07|3.8067
14:33:08|3.8067
14:33:10|3.8067
14:33:10|3.8067
14:33:11|3.8067
14:33:12|3.8067
14:33:13|3.8067
14:33:14|3.8067
14:33:15|3.81
14:33:17|3.81
14:33:18|3.81
14:33:20|3.81
14:33:21|3.81
14:33:22|3.81
14:33:23|3.81
14:33:24|3.81
14:33:26|3.81
14:33:26|3.8067
14:33:28|3.8067
14:33:29|3.8067
14:33:29|3.8067
14:33:31|3.8067
14:33:32|3.8067
14:33:32|3.8067
14:33:34|3.8067
14:33:35|3.8067
14:33:36|3.8067
14:33:37|3.8067
14:33:38|3.8067
14:33:39|3.8067
14:33:40|3.8067
14:33:41|3.8067
14:33:43|3.8067
14:33:44|3.8067
14:33:45|3.8067
14:33:46|3.8067
14:33:47|3.8067
14:33:47|3.8067
14:33:49|3.8067
14:33:50|3.8067
14:33:51|3.8067
14:33:52|3.8067
14:33:53|3.8067
14:33:54|3.8067
14:33:55|3.8067
14:33:56|3.8067
14:33:57|3.8067
14:33:58|3.8067
14:33:59|3.8067
14:34:00|3.8067
14:34:02|3.8067
14:34:03|3.8067
14:34:05|3.8067
14:34:05|3.8067
14:34:06|3.8067
14:34:08|3.8067
14:34:09|3.8067
14:34:09|3.8067
14:34:10|3.8067
14:34:12|3.8067
14:34:14|3.8067
14:34:14|3.8176
14:34:16|3.8078
14:34:18|3.8078
14:34:18|3.8078
14:34:19|3.8078
14:34:20|3.8177
14:34:21|3.8204
14:34:22|3.8185
14:34:23|3.8185
14:34:24|3.8185
14:34:25|3.8185
14:34:26|3.8185
14:34:27|3.8185
14:34:28|3.8185
14:34:29|3.8185
14:34:30|3.8185
14:34:31|3.8185
14:34:32|3.8185
14:34:33|3.8185
14:34:34|3.8215
14:34:36|3.8215
14:34:37|3.825
14:34:38|3.8298
14:34:39|3.8298
14:34:40|3.8298
14:34:41|3.8298
14:34:42|3.8298
14:34:43|3.8298
14:34:44|3.8298
14:34:45|3.8298
14:34:46|3.8298
14:34:47|3.8298
14:34:48|3.8246
14:34:49|3.8246
14:34:50|3.8246
14:34:51|3.8248
14:34:52|3.8248
14:34:53|3.8248
14:34:54|3.8248
14:34:55|3.8248
14:34:56|3.8248
14:34:57|3.8248
14:34:58|3.8248
14:34:59|3.8248
14:35:01|3.8248
14:35:02|3.8248
14:35:04|3.8248
14:35:04|3.8248
14:35:05|3.8248
14:35:07|3.8248
14:35:09|3.8248
14:35:10|3.8248
14:35:12|3.8255
14:35:12|3.8254
14:35:13|3.8254
14:35:14|3.8254
14:35:15|3.8283
14:35:16|3.8283
14:35:18|3.8283
14:35:20|3.8283
14:35:20|3.8283
14:35:22|3.8283
14:35:22|3.8248
14:35:23|3.8199
14:35:24|3.8199
14:35:25|3.8199
14:35:27|3.8199
14:35:27|3.8199
14:35:28|3.8199
14:35:30|3.8199
14:35:31|3.8199
14:35:32|3.8248
14:35:33|3.8248
14:35:34|3.8248
14:35:35|3.8248
14:35:36|3.8248
14:35:37|3.8248
14:35:38|3.8248
14:35:39|3.8248
14:35:40|3.8256
14:35:41|3.8256
14:35:42|3.8256
14:35:43|3.8256
14:35:44|3.8256
14:35:45|3.8256
14:35:46|3.8256
14:35:47|3.8256
14:35:48|3.8256
14:35:49|3.8256
14:35:50|3.8256
14:35:51|3.8256
14:35:52|3.8256
14:35:53|3.8256
14:35:54|3.8256
14:35:55|3.8245
14:35:56|3.8245
14:35:57|3.8245
14:35:58|3.8245
14:35:59|3.8245
14:36:00|3.8245
14:36:02|3.8245
14:36:03|3.8245
14:36:04|3.83
14:36:05|3.83
14:36:06|3.83
14:36:07|3.83
14:36:08|3.83
14:36:10|3.83
14:36:11|3.83
14:36:12|3.83
14:36:14|3.83
14:36:14|3.83
14:36:15|3.83
14:36:17|3.83
14:36:18|3.83
14:36:19|3.83
14:36:20|3.83
14:36:21|3.83
14:36:23|3.83
14:36:23|3.83
14:36:25|3.83
14:36:26|3.8333
14:36:27|3.8333
14:36:29|3.8333
14:36:29|3.8333
14:36:31|3.8304
14:36:32|3.8304
14:36:33|3.8304
14:36:35|3.8304
14:36:36|3.8304
14:36:36|3.8304
14:36:38|3.8304
14:36:38|3.8304
14:36:40|3.8304
14:36:40|3.8304
14:36:41|3.8304
14:36:43|3.828
14:36:43|3.8304
14:36:45|3.8304
14:36:46|3.8304
14:36:47|3.8304
14:36:47|3.8304
14:36:48|3.8304
14:36:49|3.8304
14:36:50|3.8304
14:36:51|3.8304
14:36:52|3.8304
14:36:54|3.8304
14:36:54|3.8304
14:36:55|3.8304
14:36:56|3.8304
14:36:57|3.8304
14:36:59|3.8304
14:37:00|3.8304
14:37:01|3.8304
14:37:02|3.8304
14:37:04|3.8304
14:37:04|3.8304
14:37:06|3.8304
14:37:07|3.8304
14:37:08|3.8304
14:37:09|3.8304
14:37:10|3.8304
14:37:12|3.8304
14:37:13|3.8304
14:37:15|3.8246
14:37:15|3.8246
14:37:17|3.8246
14:37:18|3.8246
14:37:19|3.8246
14:37:19|3.8246
14:37:21|3.8246
14:37:22|3.8246
14:37:23|3.8246
14:37:24|3.8246
14:37:25|3.8246
14:37:26|3.8267
14:37:27|3.8267
14:37:27|3.8267
14:37:28|3.8267
14:37:29|3.8267
14:37:31|3.8267
14:37:32|3.8267
14:37:32|3.8267
14:37:35|3.8267
14:37:35|3.8267
14:37:36|3.8267
14:37:37|3.8267
14:37:38|3.8267
14:37:39|3.8267
14:37:40|3.8267
14:37:41|3.8267
14:37:42|3.8267
14:37:44|3.8267
14:37:44|3.8267
14:37:45|3.8267
14:37:46|3.8267
14:37:47|3.8267
14:37:48|3.8267
14:37:49|3.8267
14:37:50|3.8267
14:37:51|3.8267
14:37:52|3.8267
14:37:53|3.8267
14:37:54|3.8267
14:37:55|3.8267
14:37:56|3.8267
14:37:57|3.8267
14:37:59|3.8267
14:37:59|3.8267
14:38:00|3.8223
14:38:01|3.8223
14:38:02|3.8223
14:38:04|3.8223
14:38:04|3.8223
14:38:05|3.8223
14:38:06|3.8223
14:38:07|3.8223
14:38:08|3.8223
14:38:10|3.8223
14:38:10|3.8223
14:38:13|3.8223
14:38:13|3.8223
14:38:15|3.8223
14:38:16|3.8223
14:38:18|3.8223
14:38:18|3.8223
14:38:19|3.8223
14:38:20|3.8223
14:38:21|3.8223
14:38:22|3.8223
14:38:23|3.8223
14:38:25|3.8223
14:38:25|3.8223
14:38:27|3.8223
14:38:29|3.8223
14:38:29|3.8223
14:38:30|3.8223
14:38:31|3.8223
14:38:32|3.8223
14:38:33|3.8223
14:38:34|3.8223
14:38:35|3.8223
14:38:36|3.8223
14:38:37|3.8223
14:38:38|3.8223
14:38:39|3.8223
14:38:40|3.8223
14:38:41|3.8223
14:38:42|3.8223
14:38:43|3.8223
14:38:44|3.8223
14:38:45|3.8223
14:38:46|3.8223
14:38:47|3.8223
14:38:48|3.8223
14:38:50|3.8257
14:38:51|3.8257
14:38:52|3.8257
14:38:53|3.8257
14:38:53|3.8257
14:38:55|3.8257
14:38:55|3.8257
14:38:56|3.8257
14:38:58|3.8257
14:38:59|3.8229
14:39:00|3.8229
14:39:02|3.8223
14:39:03|3.8223
14:39:05|3.8223
14:39:05|3.8223
14:39:06|3.8223
14:39:07|3.8223
14:39:08|3.8223
14:39:10|3.8223
14:39:11|3.8223
14:39:12|3.8223
14:39:13|3.8223
14:39:13|3.8223
14:39:15|3.8223
14:39:16|3.8223
14:39:16|3.8223
14:39:18|3.8223
14:39:20|3.8217
14:39:21|3.8217
14:39:21|3.8217
14:39:23|3.8217
14:39:23|3.8217
14:39:24|3.8217
14:39:25|3.8217
14:39:27|3.8217
14:39:27|3.8217
14:39:28|3.8217
14:39:29|3.8217
14:39:30|3.8217
14:39:32|3.8217
14:39:33|3.8217
14:39:34|3.8217
14:39:34|3.8217
14:39:36|3.8217
14:39:36|3.8217
14:39:38|3.8217
14:39:39|3.8217
14:39:40|3.8217
14:39:40|3.8217
14:39:41|3.8217
14:39:43|3.8217
14:39:43|3.8217
14:39:44|3.8224
14:39:45|3.8224
14:39:46|3.8224
14:39:47|3.8224
14:39:48|3.8224
14:39:49|3.8224
14:39:50|3.8224
14:39:52|3.8224
14:39:52|3.8224
14:39:53|3.8237
14:39:54|3.8237
14:39:56|3.8237
14:39:56|3.8237
14:39:57|3.8237
14:39:58|3.8237
14:39:59|3.8237
14:40:00|3.8237
14:40:02|3.8237
14:40:03|3.8237
14:40:04|3.8237
14:40:05|3.8237
14:40:06|3.8237
14:40:07|3.8237
14:40:08|3.8237
14:40:10|3.8237
14:40:10|3.8237
14:40:11|3.8237
14:40:12|3.8237
14:40:14|3.8237
14:40:14|3.8237
14:40:15|3.8237
14:40:17|3.8237
14:40:18|3.8237
14:40:18|3.8237
14:40:19|3.8236
14:40:21|3.8236
14:40:21|3.8236
14:40:22|3.8236
14:40:23|3.8236
14:40:25|3.8189
14:40:26|3.8189
14:40:28|3.8189
14:40:28|3.8189
14:40:29|3.8189
14:40:31|3.8189
14:40:32|3.8189
14:40:33|3.8189
14:40:34|3.8189
14:40:35|3.8189
14:40:36|3.815
14:40:37|3.815
14:40:38|3.8145
14:40:39|3.8145
14:40:41|3.8145
14:40:41|3.8145
14:40:42|3.8145
14:40:43|3.8145
14:40:44|3.8145
14:40:45|3.8145
14:40:46|3.8145
14:40:48|3.8145
14:40:48|3.8145
14:40:50|3.8145
14:40:51|3.8145
14:40:52|3.8118
14:40:53|3.8118
14:40:54|3.8118
14:40:55|3.8118
14:40:56|3.8118
14:40:57|3.8118
14:40:58|3.8118
14:40:59|3.8118
14:41:00|3.8118
14:41:02|3.8118
14:41:03|3.8118
14:41:04|3.8118
14:41:05|3.8118
14:41:07|3.8118
14:41:08|3.8118
14:41:08|3.8118
14:41:09|3.8118
14:41:11|3.8118
14:41:13|3.8118
14:41:14|3.8118
14:41:15|3.8118
14:41:16|3.8118
14:41:18|3.8118
14:41:18|3.8118
14:41:20|3.8118
14:41:21|3.8118
14:41:22|3.8118
14:41:23|3.8118
14:41:24|3.8118
14:41:25|3.8118
14:41:26|3.8118
14:41:27|3.8118
14:41:28|3.8118
14:41:29|3.8118
14:41:30|3.8118
14:41:31|3.8118
14:41:32|3.8118
14:41:33|3.8118
14:41:34|3.8118
14:41:35|3.8118
14:41:36|3.8118
14:41:37|3.8118
14:41:38|3.8118
14:41:39|3.8118
14:41:40|3.8118
14:41:42|3.8118
14:41:42|3.8118
14:41:43|3.8118
14:41:44|3.8118
14:41:45|3.8118
14:41:46|3.8118
14:41:47|3.8118
14:41:48|3.8118
14:41:49|3.8118
14:41:50|3.8118
14:41:51|3.8118
14:41:52|3.8118
14:41:54|3.8118
14:41:55|3.8118
14:41:56|3.8118
14:41:57|3.8118
14:41:58|3.8118
14:41:59|3.8118
14:42:00|3.8118
14:42:01|3.8118
14:42:03|3.8118
14:42:03|3.8118
14:42:05|3.8118
14:42:05|3.8118
14:42:08|3.8118
14:42:08|3.8118
14:42:09|3.8118
14:42:10|3.8118
14:42:11|3.8118
14:42:12|3.8118
14:42:13|3.8118
14:42:14|3.8118
14:42:15|3.8118
14:42:17|3.8118
14:42:18|3.8118
14:42:20|3.8118
14:42:20|3.8118
14:42:21|3.8118
14:42:22|3.8118
14:42:23|3.8118
14:42:24|3.8118
14:42:25|3.8118
14:42:26|3.8118
14:42:27|3.8118
14:42:28|3.8111
14:42:29|3.8111
14:42:30|3.8111
14:42:32|3.8111
14:42:32|3.8111
14:42:33|3.8111
14:42:35|3.8111
14:42:36|3.8111
14:42:37|3.8111
14:42:38|3.8111
14:42:39|3.8111
14:42:40|3.8111
14:42:42|3.8111
14:42:42|3.8111
14:42:43|3.8111
14:42:44|3.8111
14:42:45|3.8111
14:42:46|3.8111
14:42:47|3.8111
14:42:48|3.8111
14:42:49|3.8111
14:42:50|3.8111
14:42:51|3.8111
14:42:53|3.8111
14:42:53|3.8111
14:42:54|3.8111
14:42:55|3.8111
14:42:57|3.8111
14:42:58|3.8111
14:42:59|3.8111
14:42:59|3.8111
14:43:01|3.8122
14:43:03|3.8153
14:43:03|3.8153
14:43:04|3.8153
14:43:06|3.8153
14:43:08|3.8153
14:43:08|3.8153
14:43:09|3.8153
14:43:10|3.8153
14:43:11|3.8153
14:43:12|3.8153
14:43:13|3.8153
14:43:14|3.8153
14:43:15|3.8153
14:43:16|3.8122
14:43:17|3.8122
14:43:18|3.8122
14:43:19|3.8122
14:43:20|3.8122
14:43:21|3.8122
14:43:22|3.8122
14:43:23|3.8122
14:43:24|3.8122
14:43:26|3.8122
14:43:27|3.8122
14:43:27|3.8122
14:43:29|3.8122
14:43:30|3.8122
14:43:32|3.812
14:43:32|3.812
14:43:33|3.812
14:43:34|3.812
14:43:36|3.812
14:43:37|3.812
14:43:37|3.812
14:43:40|3.812
14:43:40|3.812
14:43:41|3.812
14:43:42|3.8147
14:43:43|3.8147
14:43:45|3.8118
14:43:46|3.8072
14:43:47|3.8084
14:43:48|3.8084
14:43:49|3.8084
14:43:50|3.8084
14:43:51|3.8084
14:43:52|3.8084
14:43:53|3.8084
14:43:53|3.8084
14:43:54|3.8084
14:43:55|3.8084
14:43:57|3.8084
14:43:58|3.8084
14:43:59|3.8084
14:43:59|3.8084
14:44:01|3.8084
14:44:01|3.8083
14:44:04|3.8083
14:44:04|3.8083
14:44:05|3.8083
14:44:06|3.8083
14:44:08|3.8083
14:44:08|3.8083
14:44:10|3.8083
14:44:12|3.8072
14:44:12|3.8072
14:44:13|3.8049
14:44:14|3.8049
14:44:15|3.8049
14:44:16|3.8049
14:44:17|3.8049
14:44:18|3.8049
14:44:20|3.8049
14:44:20|3.8049
14:44:22|3.8049
14:44:23|3.8049
14:44:24|3.8049
14:44:25|3.8049
14:44:26|3.8049
14:44:27|3.8049
14:44:29|3.8049
14:44:30|3.8049
14:44:31|3.8049
14:44:32|3.8049
14:44:33|3.8049
14:44:34|3.8049
14:44:34|3.8049
14:44:36|3.8049
14:44:36|3.8049
14:44:38|3.8049
14:44:38|3.8049
14:44:39|3.8049
14:44:40|3.8049
14:44:42|3.8049
14:44:42|3.8089
14:44:43|3.8089
14:44:44|3.8083
14:44:45|3.8083
14:44:46|3.8083
14:44:47|3.8083
14:44:48|3.8083
14:44:49|3.8083
14:44:50|3.8083
14:44:51|3.8073
14:44:53|3.8073
14:44:54|3.8073
14:44:54|3.8073
14:44:55|3.8073
14:44:57|3.8073
14:44:57|3.804
14:44:58|3.804
14:44:59|3.804
14:45:00|3.804
14:45:02|3.803
14:45:02|3.803
14:45:04|3.8031
14:45:04|3.8031
14:45:05|3.8031
14:45:06|3.8031
14:45:07|3.8031
14:45:09|3.8031
14:45:10|3.8031
14:45:11|3.8031
14:45:12|3.8031
14:45:13|3.8031
14:45:15|3.8031
14:45:15|3.8031
14:45:17|3.8031
14:45:17|3.8031
14:45:18|3.8031
14:45:20|3.8031
14:45:21|3.8031
14:45:21|3.8031
14:45:22|3.8031
14:45:23|3.8031
14:45:24|3.8031
14:45:26|3.8031
14:45:27|3.8031
14:45:27|3.8031
14:45:28|3.8031
14:45:29|3.8031
14:45:31|3.8031
14:45:32|3.8031
14:45:33|3.8031
14:45:34|3.8031
14:45:35|3.8031
14:45:36|3.8031
14:45:37|3.8031
14:45:38|3.8031
14:45:39|3.8031
14:45:40|3.8031
14:45:41|3.8031
14:45:42|3.8031
14:45:43|3.8031
14:45:44|3.8031
14:45:45|3.8031
14:45:46|3.8031
14:45:47|3.8031
14:45:48|3.8031
14:45:50|3.8031
14:45:50|3.8031
14:45:51|3.8031
14:45:52|3.8031
14:45:53|3.8062
14:45:54|3.8062
14:45:55|3.8062
14:45:56|3.8062
14:45:58|3.8062
14:45:58|3.8062
14:45:59|3.8062
14:46:00|3.8101
14:46:01|3.8101
14:46:02|3.8101
14:46:04|3.8101
14:46:05|3.8101
14:46:06|3.8101
14:46:08|3.8101
14:46:09|3.8101
14:46:11|3.8101
14:46:11|3.8101
14:46:13|3.8101
14:46:13|3.8062
14:46:15|3.8062
14:46:15|3.8062
14:46:16|3.8062
14:46:18|3.8062
14:46:18|3.8062
14:46:20|3.8062
14:46:21|3.8062
14:46:21|3.8062
14:46:22|3.8062
14:46:23|3.8062
14:46:24|3.8062
14:46:25|3.8062
14:46:27|3.8062
14:46:28|3.8062
14:46:29|3.8062
14:46:30|3.8062
14:46:31|3.8062
14:46:32|3.8062
14:46:33|3.8041
14:46:34|3.8041
14:46:35|3.8041
14:46:36|3.8041
14:46:37|3.8041
14:46:38|3.8041
14:46:39|3.8041
14:46:40|3.8041
14:46:41|3.8041
14:46:42|3.8041
14:46:43|3.8041
14:46:44|3.8041
14:46:45|3.8041
14:46:46|3.8041
14:46:47|3.8038
14:46:49|3.8038
14:46:49|3.8038
14:46:50|3.8038
14:46:52|3.8038
14:46:53|3.8038
14:46:53|3.8038
14:46:54|3.8038
14:46:55|3.8038
14:46:56|3.8038
14:46:57|3.8038
14:46:58|3.8038
14:46:59|3.8038
14:47:01|3.8038
14:47:02|3.8038
14:47:03|3.8038
14:47:04|3.8038
14:47:06|3.8038
14:47:06|3.8038
14:47:08|3.8038
14:47:10|3.8038
14:47:11|3.8038
14:47:12|3.8038
14:47:12|3.8038
14:47:13|3.8038
14:47:14|3.8038
14:47:15|3.8038
14:47:17|3.8038
14:47:18|3.8038
14:47:19|3.8038
14:47:20|3.8038
14:47:20|3.8038
14:47:21|3.8038
14:47:22|3.8038
14:47:24|3.8038
14:47:24|3.8038
14:47:26|3.8038
14:47:26|3.8038
14:47:27|3.8038
14:47:29|3.8038
14:47:30|3.8038
14:47:31|3.808
14:47:31|3.808
14:47:32|3.808
14:47:33|3.808
14:47:34|3.808
14:47:36|3.808
14:47:36|3.808
14:47:38|3.808
14:47:39|3.808
14:47:40|3.808
14:47:40|3.808
14:47:41|3.808
14:47:43|3.808
14:47:43|3.808
14:47:44|3.808
14:47:46|3.808
14:47:47|3.808
14:47:47|3.808
14:47:49|3.808
14:47:50|3.808
14:47:51|3.808
14:47:51|3.808
14:47:53|3.808
14:47:54|3.8117
14:47:55|3.8117
14:47:55|3.8128
14:47:57|3.8117
14:47:58|3.8117
14:48:00|3.8117
14:48:01|3.8117
14:48:03|3.8117
14:48:04|3.8117
14:48:06|3.8117
14:48:06|3.8117
14:48:07|3.8117
14:48:08|3.8155
14:48:09|3.8155
14:48:10|3.8155
14:48:12|3.8155
14:48:13|3.8155
14:48:14|3.8155
14:48:15|3.8155
14:48:16|3.8155
14:48:17|3.8155
14:48:17|3.8155
14:48:19|3.8155
14:48:21|3.8155
14:48:21|3.8155
14:48:22|3.8155
14:48:24|3.8155
14:48:25|3.8155
14:48:26|3.8155
14:48:28|3.8155
14:48:29|3.8155
14:48:30|3.8155
14:48:31|3.8155
14:48:32|3.8155
14:48:33|3.8155
14:48:33|3.8155
14:48:35|3.8155
14:48:36|3.8155
14:48:37|3.8155
14:48:39|3.8155
14:48:39|3.8155
14:48:40|3.8155
14:48:41|3.8155
14:48:42|3.8155
14:48:43|3.8155
14:48:45|3.8155
14:48:46|3.8155
14:48:46|3.8155
14:48:48|3.8155
14:48:49|3.8155
14:48:49|3.8153
14:48:51|3.8153
14:48:52|3.8153
14:48:53|3.8153
14:48:53|3.8153
14:48:55|3.8153
14:48:55|3.8153
14:48:57|3.8153
14:48:58|3.8153
14:48:59|3.8153
14:49:00|3.8153
14:49:01|3.8153
14:49:02|3.8153
14:49:03|3.8153
14:49:03|3.8153
14:49:05|3.8153
14:49:06|3.8153
14:49:06|3.8153
14:49:09|3.8153
14:49:09|3.8153
14:49:11|3.8153
14:49:11|3.8153
14:49:13|3.8153
14:49:14|3.8153
14:49:14|3.8153
14:49:16|3.8153
14:49:17|3.8153
14:49:18|3.8153
14:49:19|3.8153
14:49:20|3.81
14:49:21|3.81
14:49:22|3.81
14:49:22|3.81
14:49:23|3.81
14:49:26|3.81
14:49:27|3.81
14:49:28|3.81
14:49:28|3.81
14:49:29|3.81
14:49:31|3.81
14:49:32|3.81
14:49:32|3.81
14:49:34|3.81
14:49:36|3.81
14:49:36|3.81
14:49:37|3.81
14:49:38|3.81
14:49:39|3.81
14:49:40|3.81
14:49:41|3.81
14:49:42|3.81
14:49:43|3.81
14:49:44|3.81
14:49:45|3.81
14:49:46|3.81
14:49:47|3.81
14:49:48|3.81
14:49:49|3.81
14:49:50|3.81
14:49:51|3.81
14:49:52|3.81
14:49:53|3.81
14:49:54|3.81
14:49:55|3.81
14:49:56|3.81
14:49:57|3.81
14:49:58|3.81
14:49:59|3.81
14:50:00|3.81
14:50:01|3.81
14:50:02|3.81
14:50:03|3.81
14:50:05|3.81
14:50:07|3.81
14:50:07|3.81
14:50:09|3.81
14:50:10|3.8066
14:50:11|3.8066
14:50:11|3.8066
14:50:13|3.8066
14:50:14|3.8104
14:50:15|3.8104
14:50:16|3.8104
14:50:16|3.8104
14:50:18|3.8104
14:50:19|3.8104
14:50:20|3.8104
14:50:21|3.8104
14:50:22|3.8104
14:50:23|3.8104
14:50:24|3.8104
14:50:25|3.8104
14:50:26|3.8104
14:50:27|3.8104
14:50:28|3.8104
14:50:30|3.8104
14:50:31|3.8104
14:50:32|3.8104
14:50:33|3.8104
14:50:34|3.8104
14:50:35|3.8104
14:50:36|3.8104
14:50:37|3.8104
14:50:38|3.8104
14:50:39|3.8104
14:50:40|3.8104
14:50:41|3.8104
14:50:42|3.8104
14:50:43|3.8104
14:50:44|3.8104
14:50:45|3.8104
14:50:46|3.8133
14:50:47|3.8133
14:50:48|3.8133
14:50:49|3.8133
14:50:50|3.8133
14:50:51|3.8133
14:50:52|3.8133
14:50:53|3.8133
14:50:54|3.8133
14:50:55|3.8133
14:50:56|3.8133
14:50:57|3.8133
14:50:58|3.8133
14:50:59|3.8133
14:51:00|3.8133
14:51:01|3.8133
14:51:03|3.8133
14:51:04|3.8133
14:51:04|3.8133
14:51:06|3.8133
14:51:08|3.8133
14:51:09|3.8133
14:51:09|3.8133
14:51:10|3.8133
14:51:12|3.8133
14:51:13|3.8133
14:51:14|3.8133
14:51:14|3.8133
14:51:16|3.8134
14:51:17|3.8134
14:51:17|3.8134
14:51:18|3.8134
14:51:19|3.8134
14:51:21|3.8134
14:51:22|3.8134
14:51:23|3.8134
14:51:24|3.8134
14:51:25|3.8134
14:51:26|3.8134
14:51:27|3.8134
14:51:28|3.8134
14:51:29|3.8134
14:51:30|3.8134
14:51:31|3.8134
14:51:33|3.8134
14:51:33|3.8134
14:51:34|3.8134
14:51:35|3.8134
14:51:36|3.8134
14:51:37|3.8134
14:51:38|3.8134
14:51:39|3.8134
14:51:40|3.8134
14:51:41|3.8134
14:51:42|3.8134
14:51:44|3.8134
14:51:44|3.8134
14:51:46|3.8134
14:51:47|3.8134
14:51:48|3.8134
14:51:49|3.8134
14:51:49|3.8134
14:51:50|3.8134
14:51:51|3.8134
14:51:52|3.8104
14:51:54|3.8104
14:51:55|3.8104
14:51:56|3.8104
14:51:57|3.8104
14:51:57|3.8104
14:51:59|3.8104
14:52:00|3.8104
14:52:01|3.8104
14:52:02|3.8104
14:52:03|3.8104
14:52:05|3.8065
14:52:06|3.8065
14:52:08|3.8065
14:52:08|3.8065
14:52:09|3.8046
14:52:10|3.8046
14:52:11|3.8046
14:52:12|3.8046
14:52:14|3.8046
14:52:15|3.8046
14:52:16|3.8046
14:52:17|3.8046
14:52:18|3.8046
14:52:18|3.8046
14:52:20|3.8046
14:52:21|3.8046
14:52:21|3.8046
14:52:23|3.8046
14:52:24|3.8046
14:52:26|3.8046
14:52:27|3.8046
14:52:29|3.8046
14:52:29|3.8046
14:52:30|3.8046
14:52:32|3.8046
14:52:33|3.8046
14:52:34|3.8046
14:52:34|3.8046
14:52:36|3.8046
14:52:37|3.8046
14:52:39|3.8046
14:52:39|3.8046
14:52:40|3.8046
14:52:41|3.8046
14:52:42|3.8046
14:52:43|3.8046
14:52:44|3.8046
14:52:45|3.8046
14:52:46|3.8057
14:52:47|3.8057
14:52:48|3.8057
14:52:49|3.8057
14:52:50|3.8098
14:52:51|3.8098
14:52:52|3.8098
14:52:53|3.8098
14:52:54|3.8098
14:52:55|3.8098
14:52:56|3.8098
14:52:57|3.8098
14:52:58|3.8098
14:52:59|3.8098
14:53:00|3.8098
14:53:01|3.8098
14:53:02|3.8098
14:53:03|3.8098
14:53:05|3.8098
14:53:06|3.8098
14:53:06|3.8098
14:53:09|3.8098
14:53:10|3.8098
14:53:11|3.8098
14:53:13|3.8098
14:53:13|3.8098
14:53:14|3.8098
14:53:15|3.8098
14:53:16|3.8098
14:53:17|3.8098
14:53:18|3.8098
14:53:19|3.8098
14:53:20|3.8098
14:53:21|3.8098
14:53:22|3.8098
14:53:23|3.8098
14:53:24|3.8098
14:53:25|3.8098
14:53:26|3.8098
14:53:27|3.8098
14:53:28|3.8098
14:53:30|3.8098
14:53:31|3.8098
14:53:31|3.8073
14:53:33|3.8073
14:53:34|3.8073
14:53:34|3.8073
14:53:36|3.8073
14:53:37|3.8073
14:53:38|3.8073
14:53:39|3.8073
14:53:40|3.8073
14:53:42|3.8073
14:53:42|3.8073
14:53:44|3.8073
14:53:45|3.8073
14:53:46|3.8073
14:53:47|3.8073
14:53:48|3.8073
14:53:49|3.8073
14:53:50|3.8073
14:53:51|3.8073
14:53:51|3.8073
14:53:52|3.8073
14:53:54|3.8073
14:53:55|3.8073
14:53:56|3.8073
14:53:57|3.8073
14:53:58|3.8073
14:53:59|3.8073
14:53:59|3.8073
14:54:01|3.8073
14:54:02|3.8073
14:54:03|3.8073
14:54:04|3.8073
14:54:06|3.8073
14:54:07|3.8073
14:54:08|3.8073
14:54:09|3.8073
14:54:11|3.8073
14:54:13|3.8073
14:54:13|3.8073
14:54:14|3.8073
14:54:15|3.8073
14:54:17|3.8074
14:54:18|3.8074
14:54:18|3.8074
14:54:20|3.8074
14:54:20|3.8074
14:54:22|3.8074
14:54:23|3.8074
14:54:24|3.8074
14:54:24|3.8074
14:54:26|3.8074
14:54:26|3.8074
14:54:27|3.8074
14:54:29|3.8074
14:54:30|3.8074
14:54:31|3.8074
14:54:32|3.8074
14:54:34|3.8074
14:54:35|3.8074
14:54:35|3.8074
14:54:36|3.8074
14:54:38|3.8074
14:54:39|3.8074
14:54:40|3.8074
14:54:41|3.8074
14:54:42|3.8074
14:54:42|3.8074
14:54:43|3.8074
14:54:44|3.8074
14:54:46|3.8101
14:54:47|3.8128
14:54:48|3.8128
14:54:48|3.8128
14:54:50|3.8128
14:54:50|3.8128
14:54:51|3.8128
14:54:53|3.8128
14:54:54|3.8128
14:54:55|3.8128
14:54:57|3.8128
14:54:57|3.8128
14:54:58|3.8128
14:54:59|3.8128
14:55:00|3.8128
14:55:01|3.8128
14:55:02|3.8128
14:55:03|3.8128
14:55:05|3.8128
14:55:06|3.8128
14:55:08|3.8128
14:55:08|3.8128
14:55:10|3.8128
14:55:11|3.8128
14:55:12|3.8128
14:55:13|3.8142
14:55:15|3.8142
14:55:15|3.8142
14:55:16|3.812
14:55:18|3.812
14:55:19|3.812
14:55:20|3.8134
14:55:21|3.8134
14:55:21|3.8134
14:55:23|3.8134
14:55:24|3.8134
14:55:25|3.8134
14:55:26|3.8134
14:55:27|3.8134
14:55:28|3.8134
14:55:29|3.8134
14:55:30|3.8134
14:55:31|3.8134
14:55:32|3.8134
14:55:33|3.8134
14:55:34|3.8134
14:55:35|3.8134
14:55:36|3.8134
14:55:37|3.8134
14:55:38|3.8134
14:55:39|3.8134
14:55:40|3.8149
14:55:41|3.8149
14:55:42|3.8149
14:55:43|3.8158
14:55:44|3.8158
14:55:45|3.8158
14:55:46|3.8158
14:55:47|3.8158
14:55:48|3.8158
14:55:49|3.8158
14:55:50|3.8158
14:55:51|3.8158
14:55:52|3.8158
14:55:53|3.8158
14:55:54|3.8158
14:55:55|3.8158
14:55:56|3.8158
14:55:57|3.8158
14:55:58|3.8158
14:55:59|3.8158
14:56:00|3.8158
14:56:01|3.8158
14:56:02|3.8158
14:56:03|3.8158
14:56:04|3.8158
14:56:05|3.8158
14:56:07|3.8158
14:56:08|3.8158
14:56:08|3.8158
14:56:10|3.8158
14:56:11|3.8158
14:56:12|3.8158
14:56:13|3.8158
14:56:14|3.8157
14:56:16|3.8157
14:56:17|3.8157
14:56:18|3.8157
14:56:19|3.8157
14:56:20|3.8157
14:56:20|3.8157
14:56:22|3.8157
14:56:22|3.8157
14:56:24|3.8157
14:56:25|3.8157
14:56:26|3.8157
14:56:27|3.8157
14:56:28|3.8157
14:56:29|3.8157
14:56:31|3.8157
14:56:32|3.8157
14:56:32|3.8157
14:56:34|3.8157
14:56:35|3.8157
14:56:35|3.8157
14:56:37|3.8157
14:56:38|3.8157
14:56:39|3.8157
14:56:40|3.8157
14:56:41|3.8157
14:56:42|3.8157
14:56:43|3.8157
14:56:44|3.8157
14:56:45|3.8157
14:56:46|3.8168
14:56:47|3.8168
14:56:48|3.8168
14:56:49|3.8168
14:56:50|3.8168
14:56:51|3.8168
14:56:52|3.8168
14:56:54|3.8168
14:56:55|3.8168
14:56:55|3.8173
14:56:57|3.8173
14:56:58|3.8173
14:56:59|3.8173
14:57:00|3.8173
14:57:01|3.8173
14:57:02|3.8173
14:57:03|3.8173
14:57:04|3.8173
14:57:06|3.8171
14:57:07|3.8171
14:57:09|3.812
14:57:10|3.812
14:57:10|3.8195
14:57:12|3.8195
14:57:12|3.8195
14:57:13|3.8195
14:57:14|3.8195
14:57:16|3.8195
14:57:16|3.8195
14:57:17|3.8195
14:57:19|3.8195
14:57:20|3.8195
14:57:21|3.8195
14:57:22|3.8195
14:57:23|3.8195
14:57:24|3.819
14:57:25|3.819
14:57:26|3.819
14:57:27|3.819
14:57:29|3.819
14:57:30|3.819
14:57:31|3.819
14:57:32|3.819
14:57:33|3.819
14:57:34|3.819
14:57:36|3.819
14:57:37|3.819
14:57:38|3.819
14:57:38|3.819
14:57:40|3.819
14:57:40|3.819
14:57:43|3.819
14:57:43|3.819
14:57:44|3.819
14:57:45|3.819
14:57:46|3.819
14:57:48|3.819
14:57:48|3.819
14:57:49|3.819
14:57:50|3.819
14:57:51|3.8142
14:57:52|3.8142
14:57:53|3.8142
14:57:54|3.8142
14:57:55|3.8142
14:57:56|3.8142
14:57:57|3.8142
14:57:58|3.819
14:57:59|3.819
14:58:00|3.819
14:58:01|3.819
14:58:02|3.819
14:58:03|3.819
14:58:04|3.819
14:58:05|3.819
14:58:06|3.819
14:58:08|3.819
14:58:09|3.819
14:58:10|3.819
14:58:11|3.819
14:58:12|3.819
14:58:14|3.819
14:58:14|3.819
14:58:16|3.819
14:58:17|3.819
14:58:18|3.819
14:58:19|3.819
14:58:20|3.819
14:58:22|3.819
14:58:23|3.819
14:58:23|3.819
14:58:25|3.819
14:58:26|3.819
14:58:27|3.819
14:58:29|3.8217
14:58:29|3.8217
14:58:30|3.8222
14:58:31|3.8222
14:58:33|3.8222
14:58:33|3.8222
14:58:35|3.8222
14:58:35|3.8222
14:58:37|3.8222
14:58:37|3.8222
14:58:39|3.8222
14:58:40|3.8222
14:58:41|3.8222
14:58:42|3.8238
14:58:43|3.8238
14:58:43|3.8238
14:58:45|3.8238
14:58:45|3.8238
14:58:47|3.8238
14:58:47|3.8238
14:58:49|3.8238
14:58:49|3.8238
14:58:51|3.8238
14:58:51|3.8238
14:58:53|3.8238
14:58:53|3.8231
14:58:55|3.8231
14:58:56|3.8231
14:58:56|3.8231
14:58:58|3.8231
14:58:59|3.8231
14:58:59|3.8231
14:59:01|3.8231
14:59:02|3.8231
14:59:02|3.8231
14:59:04|3.8231
14:59:06|3.8231
14:59:07|3.815
14:59:07|3.815
14:59:09|3.815
14:59:10|3.815
14:59:10|3.815
14:59:12|3.815
14:59:13|3.815
14:59:14|3.815
14:59:15|3.815
14:59:15|3.815
14:59:17|3.815
14:59:17|3.815
14:59:19|3.815
14:59:20|3.815
14:59:21|3.815
14:59:21|3.815
14:59:23|3.815
14:59:24|3.815
14:59:25|3.815
14:59:25|3.815
14:59:27|3.815
14:59:28|3.815
14:59:28|3.815
14:59:29|3.815
14:59:32|3.815
14:59:32|3.815
14:59:33|3.815
14:59:34|3.815
14:59:35|3.815
14:59:36|3.815
14:59:37|3.815
14:59:38|3.815
14:59:40|3.815
14:59:40|3.815
14:59:42|3.815
14:59:43|3.815
14:59:44|3.815
14:59:45|3.815
14:59:46|3.815
14:59:47|3.815
14:59:48|3.815
14:59:49|3.815
14:59:50|3.815
14:59:51|3.815
14:59:52|3.815
14:59:52|3.815
14:59:54|3.815
14:59:55|3.815
14:59:56|3.815
14:59:57|3.815
14:59:57|3.815
14:59:58|3.815
15:00:00|3.815
15:00:00|3.815
15:00:02|3.815
15:00:02|3.815
15:00:05|3.815
15:00:06|3.815
15:00:07|3.815
15:00:08|3.815
15:00:09|3.815
15:00:09|3.815
15:00:11|3.815
15:00:12|3.815
15:00:13|3.815
15:00:13|3.815
15:00:14|3.8152
15:00:16|3.8138
15:00:17|3.8138
15:00:19|3.8138
15:00:19|3.8138
15:00:21|3.8138
15:00:21|3.8138
15:00:23|3.8138
15:00:23|3.8138
15:00:25|3.8136
15:00:26|3.8136
15:00:27|3.8136
15:00:28|3.8136
15:00:29|3.8136
15:00:30|3.8136
15:00:31|3.8136
15:00:32|3.8136
15:00:33|3.8136
15:00:34|3.8136
15:00:35|3.8136
15:00:36|3.8136
15:00:37|3.8136
15:00:39|3.8136
15:00:39|3.8136
15:00:40|3.8136
15:00:41|3.8136
15:00:42|3.8136
15:00:43|3.8136
15:00:45|3.8136
15:00:46|3.8136
15:00:46|3.8136
15:00:47|3.8136
15:00:48|3.8136
15:00:49|3.8136
15:00:50|3.8136
15:00:51|3.8136
15:00:53|3.8136
15:00:54|3.8136
15:00:54|3.8136
15:00:55|3.8136
15:00:56|3.8136
15:00:57|3.8136
15:00:59|3.8136
15:01:00|3.8136
15:01:01|3.8136
15:01:02|3.8136
15:01:03|3.8136
15:01:04|3.8136
15:01:05|3.8136
15:01:07|3.8136
15:01:07|3.8136
15:01:09|3.8136
15:01:10|3.8136
15:01:11|3.8136
15:01:12|3.8136
15:01:14|3.8136
15:01:14|3.8136
15:01:15|3.8136
15:01:16|3.8136
15:01:18|3.8136
15:01:18|3.8136
15:01:20|3.8136
15:01:21|3.8136
15:01:22|3.8136
15:01:23|3.8136
15:01:24|3.8136
15:01:25|3.8136
15:01:26|3.8136
15:01:27|3.8136
15:01:28|3.8136
15:01:29|3.8136
15:01:30|3.8131
15:01:31|3.8131
15:01:32|3.8131
15:01:33|3.8131
15:01:35|3.8131
15:01:35|3.8131
15:01:37|3.8131
15:01:37|3.8131
15:01:38|3.8131
15:01:39|3.8131
15:01:40|3.8131
15:01:42|3.8131
15:01:43|3.8131
15:01:44|3.8131
15:01:45|3.8131
15:01:45|3.8131
15:01:46|3.8131
15:01:47|3.8131
15:01:48|3.8131
15:01:50|3.8131
15:01:50|3.8095
15:01:52|3.8095
15:01:52|3.8095
15:01:53|3.8095
15:01:54|3.8095
15:01:55|3.8095
15:01:56|3.8095
15:01:58|3.8095
15:01:59|3.8095
15:01:59|3.8095
15:02:01|3.8092
15:02:01|3.8092
15:02:02|3.8092
15:02:03|3.8092
15:02:04|3.8092
15:02:06|3.8076
15:02:07|3.8076
15:02:09|3.8076
15:02:10|3.8076
15:02:11|3.8076
15:02:13|3.8076
15:02:14|3.8076
15:02:15|3.8076
15:02:15|3.8076
15:02:17|3.8076
15:02:17|3.8076
15:02:18|3.8076
15:02:20|3.806
15:02:20|3.806
15:02:21|3.806
15:02:22|3.806
15:02:24|3.8047
15:02:24|3.8011
15:02:25|3.8011
15:02:26|3.8011
15:02:28|3.8011
15:02:29|3.8011
15:02:30|3.8011
15:02:31|3.8011
15:02:32|3.8011
15:02:33|3.8012
15:02:34|3.8012
15:02:35|3.8012
15:02:36|3.8012
15:02:37|3.8012
15:02:38|3.8012
15:02:39|3.8012
15:02:40|3.8012
15:02:42|3.8011
15:02:43|3.8011
15:02:44|3.8011
15:02:44|3.8011
15:02:45|3.8011
15:02:46|3.8011
15:02:47|3.8011
15:02:49|3.8011
15:02:49|3.8011
15:02:50|3.8011
15:02:51|3.8011
15:02:53|3.8011
15:02:53|3.8011
15:02:55|3.8011
15:02:56|3.8011
15:02:56|3.8011
15:02:58|3.8011
15:02:58|3.8011
15:03:00|3.8011
15:03:01|3.8011
15:03:01|3.8011
15:03:02|3.8011
15:03:03|3.8011
15:03:04|3.8011
15:03:06|3.801
15:03:07|3.801
15:03:09|3.801
15:03:09|3.801
15:03:11|3.801
15:03:12|3.801
15:03:13|3.801
15:03:13|3.801
15:03:15|3.801
15:03:16|3.801
15:03:17|3.801
15:03:18|3.801
15:03:19|3.801
15:03:20|3.801
15:03:21|3.8031
15:03:22|3.801
15:03:24|3.8031
15:03:24|3.8031
15:03:26|3.8031
15:03:27|3.8031
15:03:27|3.8031
15:03:29|3.8031
15:03:29|3.8031
15:03:31|3.8031
15:03:32|3.8015
15:03:32|3.8015
15:03:33|3.8015
15:03:34|3.8015
15:03:36|3.8015
15:03:37|3.8015
15:03:38|3.8015
15:03:39|3.8015
15:03:39|3.8073
15:03:40|3.8073
15:03:42|3.8073
15:03:42|3.8073
15:03:44|3.8073
15:03:45|3.8073
15:03:46|3.8073
15:03:47|3.8073
15:03:49|3.8073
15:03:49|3.8073
15:03:50|3.8088
15:03:52|3.8088
15:03:52|3.8088
15:03:54|3.8088
15:03:55|3.8088
15:03:57|3.8088
15:03:58|3.8088
15:03:58|3.8088
15:03:59|3.8088
15:04:00|3.8088
15:04:02|3.8088
15:04:03|3.8088
15:04:04|3.8088
15:04:06|3.8088
15:04:06|3.8088
15:04:08|3.8088
15:04:09|3.8088
15:04:10|3.8088
15:04:12|3.8088
15:04:12|3.81
15:04:13|3.81
15:04:15|3.81
15:04:15|3.81
15:04:16|3.81
15:04:17|3.81
15:04:18|3.81
15:04:19|3.81
15:04:20|3.81
15:04:21|3.81
15:04:23|3.81
15:04:23|3.81
15:04:25|3.8142
15:04:26|3.8142
15:04:26|3.8142
15:04:28|3.8142
15:04:29|3.8142
15:04:30|3.8142
15:04:31|3.8142
15:04:32|3.8142
15:04:33|3.8142
15:04:34|3.8142
15:04:35|3.8142
15:04:36|3.8142
15:04:37|3.8142
15:04:38|3.8142
15:04:39|3.8142
15:04:40|3.8142
15:04:41|3.8142
15:04:42|3.8142
15:04:43|3.8142
15:04:44|3.8142
15:04:45|3.8142
15:04:46|3.8142
15:04:47|3.8142
15:04:49|3.8142
15:04:49|3.8142
15:04:51|3.8142
15:04:51|3.8142
15:04:52|3.8142
15:04:53|3.8142
15:04:54|3.8142
15:04:55|3.8168
15:04:56|3.8168
15:04:57|3.8168
15:04:58|3.8168
15:04:59|3.8168
15:05:01|3.8168
15:05:01|3.8168
15:05:02|3.8168
15:05:04|3.8168
15:05:05|3.8168
15:05:05|3.8168
15:05:06|3.8168
15:05:07|3.8168
15:05:08|3.8168
15:05:10|3.8168
15:05:12|3.8168
15:05:12|3.8168
15:05:14|3.8168
15:05:14|3.8168
15:05:16|3.8168
15:05:17|3.8168
15:05:18|3.8168
15:05:19|3.8168
15:05:20|3.8168
15:05:21|3.8168
15:05:22|3.8168
15:05:24|3.8168
15:05:25|3.8168
15:05:25|3.8168
15:05:27|3.8168
15:05:27|3.8168
15:05:29|3.8158
15:05:30|3.8158
15:05:31|3.8158
15:05:32|3.816
15:05:33|3.816
15:05:34|3.816
15:05:35|3.816
15:05:36|3.816
15:05:37|3.8145
15:05:38|3.8145
15:05:39|3.8145
15:05:41|3.8145
15:05:42|3.8145
15:05:42|3.8145
15:05:44|3.8145
15:05:45|3.8145
15:05:46|3.8145
15:05:47|3.8145
15:05:48|3.8145
15:05:49|3.8145
15:05:50|3.8145
15:05:51|3.8145
15:05:52|3.8145
15:05:53|3.8145
15:05:54|3.8145
15:05:55|3.8145
15:05:56|3.8145
15:05:58|3.8145
15:05:58|3.8145
15:06:00|3.8145
15:06:01|3.8145
15:06:02|3.8145
15:06:03|3.8145
15:06:04|3.8145
15:06:05|3.8145
15:06:06|3.8145
15:06:07|3.8145
15:06:09|3.8088
15:06:10|3.8088
15:06:11|3.8088
15:06:12|3.8088
15:06:13|3.8088
15:06:14|3.8088
15:06:15|3.8088
15:06:16|3.8088
15:06:17|3.8088
15:06:18|3.8088
15:06:19|3.8088
15:06:21|3.8088
15:06:22|3.8088
15:06:23|3.8088
15:06:24|3.8088
15:06:25|3.8088
15:06:26|3.8088
15:06:27|3.8088
15:06:29|3.8088
15:06:30|3.8088
15:06:31|3.8088
15:06:33|3.8088
15:06:33|3.8088
15:06:34|3.8088
15:06:36|3.8088
15:06:37|3.8088
15:06:38|3.8088
15:06:39|3.8088
15:06:40|3.8088
15:06:41|3.8088
15:06:42|3.8088
15:06:43|3.8088
15:06:44|3.8088
15:06:46|3.8088
15:06:46|3.8088
15:06:47|3.8088
15:06:49|3.8088
15:06:49|3.8088
15:06:50|3.8088
15:06:51|3.8088
15:06:52|3.8088
15:06:53|3.8088
15:06:54|3.8088
15:06:55|3.8086
15:06:56|3.8086
15:06:57|3.8086
15:06:58|3.8086
15:06:59|3.8086
15:07:00|3.8086
15:07:01|3.8086
15:07:02|3.8086
15:07:03|3.8086
15:07:04|3.8086
15:07:05|3.8086
15:07:07|3.8086
15:07:09|3.8086
15:07:10|3.8086
15:07:11|3.8086
15:07:12|3.8086
15:07:13|3.8086
15:07:14|3.8097
15:07:14|3.8099
15:07:16|3.8099
15:07:16|3.8099
15:07:18|3.8099
15:07:20|3.8099
15:07:20|3.8099
15:07:21|3.8099
15:07:22|3.8099
15:07:23|3.8099
15:07:24|3.8099
15:07:25|3.8099
15:07:27|3.8099
15:07:28|3.8099
15:07:29|3.8099
15:07:31|3.8099
15:07:31|3.8099
15:07:33|3.8108
15:07:33|3.8099
15:07:35|3.8099
15:07:35|3.8099
15:07:37|3.8099
15:07:38|3.8099
15:07:39|3.8099
15:07:39|3.8099
15:07:42|3.8099
15:07:42|3.8099
15:07:43|3.8099
15:07:44|3.8099
15:07:45|3.8099
15:07:46|3.8099
15:07:48|3.8099
15:07:49|3.8099
15:07:49|3.8099
15:07:51|3.8099
15:07:51|3.8099
15:07:53|3.8099
15:07:53|3.8099
15:07:55|3.8099
15:07:56|3.8099
15:07:57|3.8099
15:07:58|3.8099
15:07:59|3.812
15:07:59|3.812
15:08:00|3.812
15:08:02|3.812
15:08:03|3.8151
15:08:03|3.8151
15:08:05|3.8151
15:08:06|3.8151
15:08:08|3.8151
15:08:08|3.8151
15:08:09|3.8151
15:08:10|3.8151
15:08:11|3.8151
15:08:13|3.8151
15:08:15|3.8151
15:08:16|3.8151
15:08:16|3.8151
15:08:18|3.8151
15:08:18|3.8151
15:08:20|3.8151
15:08:21|3.8151
15:08:22|3.8151
15:08:24|3.8151
15:08:24|3.8151
15:08:25|3.8151
15:08:26|3.8151
15:08:27|3.8151
15:08:28|3.8151
15:08:30|3.8151
15:08:30|3.8151
15:08:31|3.8151
15:08:33|3.8151
15:08:34|3.8151
15:08:35|3.8151
15:08:37|3.8151
15:08:38|3.8151
15:08:39|3.8151
15:08:40|3.8151
15:08:41|3.8151
15:08:43|3.8151
15:08:43|3.8151
15:08:44|3.8151
15:08:45|3.8151
15:08:46|3.8151
15:08:47|3.8151
15:08:48|3.8151
15:08:49|3.8151
15:08:50|3.8151
15:08:51|3.8151
15:08:52|3.8151
15:08:53|3.8151
15:08:54|3.8151
15:08:55|3.8151
15:08:56|3.8151
15:08:57|3.8151
15:08:58|3.8151
15:08:59|3.8151
15:09:01|3.8151
15:09:02|3.8151
15:09:03|3.8151
15:09:04|3.8151
15:09:05|3.8151
15:09:06|3.8151
15:09:07|3.8151
15:09:08|3.8151
15:09:08|3.8151
15:09:10|3.8151
15:09:11|3.8151
15:09:12|3.815
15:09:13|3.815
15:09:14|3.815
15:09:15|3.815
15:09:16|3.8129
15:09:17|3.8129
15:09:17|3.8129
15:09:18|3.8129
15:09:20|3.8129
15:09:21|3.8129
15:09:21|3.8129
15:09:22|3.8129
15:09:24|3.8129
15:09:25|3.8129
15:09:25|3.8129
15:09:27|3.8129
15:09:27|3.8129
15:09:29|3.8129
15:09:30|3.8129
15:09:30|3.8129
15:09:32|3.8129
15:09:32|3.8129
15:09:34|3.8088
15:09:34|3.8088
15:09:36|3.8088
15:09:36|3.8088
15:09:39|3.8088
15:09:39|3.8088
15:09:40|3.8088
15:09:41|3.8088
15:09:42|3.8088
15:09:43|3.8088
15:09:44|3.8088
15:09:45|3.8088
15:09:46|3.8088
15:09:47|3.8088
15:09:48|3.8088
15:09:49|3.8088
15:09:50|3.8088
15:09:51|3.8088
15:09:52|3.8088
15:09:53|3.8088
15:09:54|3.8088
15:09:55|3.8088
15:09:56|3.8088
15:09:57|3.8088
15:09:58|3.8088
15:09:59|3.8088
15:10:00|3.8088
15:10:01|3.8088
15:10:02|3.8088
15:10:03|3.8088
15:10:05|3.8088
15:10:06|3.8088
15:10:07|3.8088
15:10:07|3.8088
15:10:08|3.8088
15:10:10|3.8088
15:10:12|3.8088
15:10:13|3.8088
15:10:14|3.8112
15:10:16|3.8112
15:10:16|3.8112
15:10:17|3.8112
15:10:18|3.8112
15:10:19|3.8112
15:10:20|3.8112
15:10:21|3.8112
15:10:23|3.8112
15:10:24|3.8112
15:10:25|3.8112
15:10:26|3.8112
15:10:26|3.8112
15:10:27|3.8112
15:10:29|3.8112
15:10:29|3.8112
15:10:31|3.8112
15:10:32|3.8112
15:10:33|3.8112
15:10:34|3.8112
15:10:35|3.8112
15:10:35|3.8112
15:10:37|3.8112
15:10:38|3.8112
15:10:39|3.8112
15:10:40|3.8112
15:10:40|3.8112
15:10:42|3.8112
15:10:43|3.8112
15:10:45|3.8112
15:10:45|3.8112
15:10:46|3.8112
15:10:47|3.8112
15:10:48|3.8112
15:10:49|3.8112
15:10:50|3.8112
15:10:51|3.8112
15:10:52|3.8112
15:10:53|3.8112
15:10:54|3.8112
15:10:55|3.8112
15:10:56|3.8112
15:10:58|3.8112
15:10:59|3.8112
15:11:00|3.8112
15:11:01|3.8112
15:11:01|3.8112
15:11:03|3.8071
15:11:04|3.8071
15:11:05|3.8071
15:11:06|3.8071
15:11:07|3.8071
15:11:09|3.8071
15:11:10|3.8071
15:11:11|3.8071
15:11:13|3.8098
15:11:13|3.8098
15:11:15|3.8098
15:11:15|3.8098
15:11:17|3.8098
15:11:18|3.8098
15:11:18|3.8098
15:11:20|3.8098
15:11:21|3.8098
15:11:22|3.8098
15:11:23|3.8098
15:11:24|3.8098
15:11:25|3.8098
15:11:26|3.8098
15:11:27|3.8098
15:11:28|3.8098
15:11:29|3.8112
15:11:30|3.8123
15:11:31|3.8123
15:11:32|3.8123
15:11:33|3.8123
15:11:34|3.808
15:11:35|3.8079
15:11:36|3.8079
15:11:37|3.8079
15:11:38|3.8079
15:11:39|3.8079
15:11:40|3.8079
15:11:41|3.8079
15:11:43|3.8079
15:11:44|3.8079
15:11:46|3.8079
15:11:46|3.8079
15:11:48|3.8079
15:11:49|3.8079
15:11:50|3.8079
15:11:51|3.8079
15:11:52|3.8071
15:11:54|3.8071
15:11:55|3.8071
15:11:55|3.8071
15:11:57|3.8071
15:11:58|3.8071
15:11:59|3.8071
15:12:00|3.8071
15:12:00|3.8071
15:12:02|3.8071
15:12:03|3.8071
15:12:04|3.8071
15:12:04|3.8071
15:12:05|3.8071
15:12:06|3.8071
15:12:08|3.8071
15:12:09|3.8079
15:12:11|3.8079
15:12:12|3.8079
15:12:12|3.8079
15:12:13|3.8079
15:12:15|3.8079
15:12:16|3.8079
15:12:17|3.8079
15:12:18|3.8079
15:12:19|3.8079
15:12:20|3.8079
15:12:21|3.8079
15:12:23|3.8079
15:12:24|3.8079
15:12:24|3.8079
15:12:25|3.8079
15:12:27|3.8079
15:12:27|3.8087
15:12:28|3.8087
15:12:30|3.8087
15:12:31|3.8087
15:12:32|3.8087
15:12:33|3.8087
15:12:34|3.8087
15:12:35|3.8087
15:12:36|3.8087
15:12:37|3.8087
15:12:38|3.8087
15:12:39|3.8087
15:12:40|3.8087
15:12:41|3.8087
15:12:42|3.8087
15:12:43|3.8087
15:12:44|3.8087
15:12:45|3.8087
15:12:46|3.8087
15:12:47|3.8087
15:12:48|3.8087
15:12:49|3.8087
15:12:50|3.8087
15:12:51|3.8087
15:12:52|3.8087
15:12:54|3.8087
15:12:55|3.8087
15:12:56|3.8121
15:12:56|3.8121
15:12:58|3.8121
15:12:59|3.8121
15:12:59|3.8121
15:13:00|3.8121
15:13:01|3.8121
15:13:03|3.8121
15:13:03|3.8121
15:13:04|3.8121
15:13:05|3.8121
15:13:06|3.8121
15:13:08|3.8104
15:13:09|3.8104
15:13:11|3.8104
15:13:12|3.8104
15:13:12|3.8104
15:13:14|3.8104
15:13:15|3.8104
15:13:16|3.8104
15:13:17|3.8121
15:13:18|3.8121
15:13:19|3.8121
15:13:20|3.8121
15:13:21|3.8121
15:13:22|3.8154
15:13:23|3.8154
15:13:24|3.8154
15:13:25|3.8154
15:13:26|3.8154
15:13:27|3.8177
15:13:29|3.8177
15:13:29|3.8177
15:13:30|3.8177
15:13:32|3.8198
15:13:32|3.8198
15:13:33|3.8198
15:13:34|3.8198
15:13:35|3.8198
15:13:36|3.8198
15:13:38|3.8198
15:13:38|3.8198
15:13:40|3.8198
15:13:41|3.8198
15:13:41|3.8198
15:13:43|3.8198
15:13:43|3.8198
15:13:45|3.8198
15:13:45|3.8198
15:13:47|3.8198
15:13:47|3.8198
15:13:49|3.8198
15:13:49|3.8198
15:13:50|3.8198
15:13:51|3.8198
15:13:53|3.8198
15:13:53|3.8198
15:13:54|3.8198
15:13:56|3.8198
15:13:57|3.8198
15:13:58|3.8198
15:13:59|3.8198
15:14:00|3.8198
15:14:01|3.8198
15:14:02|3.8198
15:14:03|3.8198
15:14:04|3.8198
15:14:05|3.8198
15:14:06|3.8198
15:14:07|3.8198
15:14:08|3.8198
15:14:09|3.8198
15:14:11|3.8198
15:14:11|3.8198
15:14:12|3.8198
15:14:13|3.8198
15:14:14|3.8198
15:14:16|3.8198
15:14:17|3.8198
15:14:18|3.8198
15:14:19|3.8198
15:14:20|3.8198
15:14:21|3.8198
15:14:22|3.8198
15:14:23|3.8198
15:14:24|3.8198
15:14:25|3.8198
15:14:26|3.8198
15:14:27|3.8198
15:14:28|3.8198
15:14:29|3.8198
15:14:30|3.8198
15:14:31|3.8198
15:14:32|3.8198
15:14:33|3.8198
15:14:34|3.8195
15:14:36|3.8195
15:14:36|3.8195
15:14:38|3.8195
15:14:39|3.8195
15:14:39|3.8195
15:14:41|3.8195
15:14:42|3.8195
15:14:43|3.8195
15:14:43|3.8195
15:14:44|3.8195
15:14:45|3.8195
15:14:46|3.8195
15:14:47|3.8155
15:14:48|3.8155
15:14:50|3.8155
15:14:50|3.8154
15:14:51|3.8154
15:14:52|3.8154
15:14:53|3.8154
15:14:55|3.8154
15:14:56|3.8154
15:14:56|3.8154
15:14:57|3.8154
15:14:59|3.8154
15:14:59|3.8154
15:15:01|3.8154
15:15:01|3.8154
15:15:02|3.8182
15:15:03|3.8196
15:15:05|3.8196
15:15:06|3.8196
15:15:07|3.8154
15:15:09|3.8154
15:15:10|3.8154
15:15:10|3.8154
15:15:12|3.8154
15:15:12|3.8154
15:15:13|3.8154
15:15:14|3.8154
15:15:15|3.8154
15:15:17|3.8154
15:15:18|3.8154
15:15:19|3.8154
15:15:20|3.8154
15:15:21|3.8154
15:15:22|3.8154
15:15:23|3.8154
15:15:24|3.8154
15:15:25|3.8154
15:15:26|3.8154
15:15:28|3.8154
15:15:28|3.8154
15:15:30|3.8154
15:15:30|3.8154
15:15:32|3.8154
15:15:33|3.8154
15:15:34|3.8154
15:15:35|3.8154
15:15:37|3.8185
15:15:37|3.8185
15:15:39|3.8185
15:15:39|3.8214
15:15:40|3.8214
15:15:41|3.8214
15:15:42|3.8214
15:15:43|3.8194
15:15:45|3.8194
15:15:46|3.8194
15:15:47|3.8194
15:15:48|3.8194
15:15:49|3.8194
15:15:50|3.8194
15:15:51|3.8194
15:15:52|3.8194
15:15:53|3.8194
15:15:54|3.8194
15:15:55|3.8194
15:15:56|3.8194
15:15:57|3.8194
15:15:58|3.8194
15:15:59|3.8194
15:16:00|3.8194
15:16:01|3.8194
15:16:02|3.8194
15:16:03|3.8194
15:16:04|3.8194
15:16:05|3.8194
15:16:06|3.8194
15:16:07|3.8194
15:16:08|3.8303
15:16:09|3.8303
15:16:11|3.8303
15:16:11|3.8303
15:16:13|3.8303
15:16:14|3.8303
15:16:16|3.8306
15:16:16|3.8306
15:16:17|3.8306
15:16:18|3.8306
15:16:19|3.8306
15:16:20|3.831
15:16:21|3.831
15:16:22|3.831
15:16:24|3.831
15:16:25|3.831
15:16:26|3.831
15:16:27|3.831
15:16:28|3.831
15:16:29|3.831
15:16:30|3.831
15:16:30|3.831
15:16:32|3.831
15:16:34|3.831
15:16:34|3.831
15:16:35|3.831
15:16:37|3.831
15:16:38|3.831
15:16:39|3.831
15:16:40|3.831
15:16:41|3.831
15:16:42|3.831
15:16:44|3.831
15:16:44|3.831
15:16:45|3.831
15:16:46|3.8331
15:16:47|3.8331
15:16:48|3.8331
15:16:49|3.8331
15:16:50|3.8331
15:16:51|3.8331
15:16:52|3.8331
15:16:53|3.8331
15:16:54|3.8331
15:16:55|3.8331
15:16:56|3.8331
15:16:57|3.8331
15:16:58|3.8331
15:16:59|3.8331
15:17:00|3.8331
15:17:01|3.8331
15:17:03|3.8331
15:17:04|3.8331
15:17:05|3.8331
15:17:06|3.8331
15:17:06|3.8331
15:17:08|3.8331
15:17:09|3.8331
15:17:10|3.8331
15:17:11|3.8331
15:17:12|3.8331
15:17:13|3.8331
15:17:14|3.8331
15:17:16|3.8331
15:17:17|3.8331
15:17:18|3.8331
15:17:19|3.8331
15:17:21|3.8331
15:17:21|3.8377
15:17:22|3.8377
15:17:23|3.8377
15:17:24|3.8377
15:17:26|3.8385
15:17:26|3.8385
15:17:28|3.8391
15:17:29|3.8391
15:17:30|3.8391
15:17:30|3.8391
15:17:32|3.839
15:17:33|3.839
15:17:34|3.839
15:17:35|3.8398
15:17:36|3.8398
15:17:37|3.8398
15:17:39|3.8398
15:17:39|3.8397
15:17:40|3.8399
15:17:41|3.8399
15:17:44|3.8399
15:17:45|3.8432
15:17:45|3.8405
15:17:46|3.8405
15:17:47|3.8405
15:17:48|3.8405
15:17:50|3.8405
15:17:51|3.8405
15:17:51|3.8405
15:17:52|3.8405
15:17:53|3.8405
15:17:55|3.8365
15:17:56|3.8365
15:17:56|3.8365
15:17:57|3.8365
15:17:58|3.8365
15:17:59|3.8365
15:18:01|3.8365
15:18:02|3.8365
15:18:03|3.8365
15:18:05|3.838
15:18:05|3.838
15:18:06|3.838
15:18:08|3.838
15:18:09|3.838
15:18:11|3.838
15:18:11|3.838
15:18:12|3.838
15:18:14|3.838
15:18:15|3.838
15:18:16|3.838
15:18:17|3.838
15:18:18|3.838
15:18:19|3.8373
15:18:20|3.8373
15:18:21|3.8374
15:18:22|3.8374
15:18:23|3.8374
15:18:24|3.8374
15:18:25|3.8373
15:18:26|3.8373
15:18:27|3.8373
15:18:28|3.8301
15:18:29|3.8301
15:18:30|3.8301
15:18:31|3.8301
15:18:33|3.8301
15:18:33|3.8301
15:18:34|3.8301
15:18:35|3.8301
15:18:36|3.8301
15:18:37|3.8301
15:18:38|3.8301
15:18:39|3.8301
15:18:40|3.8301
15:18:41|3.8301
15:18:43|3.8301
15:18:44|3.8301
15:18:45|3.8301
15:18:46|3.8301
15:18:47|3.8301
15:18:48|3.8301
15:18:48|3.8301
15:18:50|3.8303
15:18:50|3.8303
15:18:52|3.8303
15:18:53|3.8303
15:18:54|3.8303
15:18:55|3.8303
15:18:56|3.8303
15:18:57|3.8303
15:18:59|3.8302
15:18:59|3.8302
15:19:00|3.8298
15:19:01|3.8298
15:19:02|3.8303
15:19:04|3.8303
15:19:04|3.8303
15:19:05|3.8297
15:19:07|3.8297
15:19:08|3.8303
15:19:10|3.8285
15:19:11|3.8285
15:19:13|3.8285
15:19:14|3.8285
15:19:15|3.8285
15:19:16|3.8285
15:19:18|3.8285
15:19:18|3.8285
15:19:20|3.8285
15:19:21|3.8285
15:19:22|3.8285
15:19:23|3.8285
15:19:24|3.8285
15:19:25|3.8285
15:19:26|3.8285
15:19:27|3.8285
15:19:28|3.8285
15:19:29|3.8285
15:19:30|3.8309
15:19:32|3.8309
15:19:33|3.8309
15:19:33|3.8309
15:19:35|3.8309
15:19:35|3.8309
15:19:37|3.8309
15:19:37|3.8309
15:19:39|3.8309
15:19:40|3.8309
15:19:40|3.8309
15:19:41|3.8309
15:19:43|3.8309
15:19:43|3.8309
15:19:45|3.8309
15:19:46|3.8309
15:19:47|3.8309
15:19:48|3.8309
15:19:49|3.8309
15:19:50|3.8309
15:19:51|3.8309
15:19:52|3.8304
15:19:54|3.8304
15:19:55|3.8304
15:19:56|3.8349
15:19:57|3.8349
15:19:58|3.8349
15:19:59|3.8349
15:20:00|3.8349
15:20:01|3.8349
15:20:02|3.8349
15:20:04|3.8349
15:20:04|3.8349
15:20:06|3.8349
15:20:06|3.8349
15:20:08|3.8349
15:20:10|3.8349
15:20:12|3.8349
15:20:12|3.8349
15:20:13|3.8349
15:20:14|3.8349
15:20:15|3.8333
15:20:16|3.8333
15:20:18|3.8333
15:20:19|3.8333
15:20:19|3.8333
15:20:21|3.8333
15:20:21|3.8333
15:20:22|3.8333
15:20:24|3.8333
15:20:25|3.8333
15:20:27|3.8338
15:20:27|3.8338
15:20:28|3.8338
15:20:29|3.8338
15:20:30|3.8362
15:20:31|3.8362
15:20:32|3.8362
15:20:33|3.8362
15:20:34|3.8362
15:20:35|3.8362
15:20:36|3.8361
15:20:38|3.8361
15:20:39|3.8361
15:20:40|3.8361
15:20:40|3.8361
15:20:42|3.8361
15:20:43|3.8359
15:20:45|3.8359
15:20:45|3.8359
15:20:46|3.8359
15:20:47|3.8359
15:20:48|3.8359
15:20:49|3.8359
15:20:50|3.8359
15:20:51|3.8359
15:20:53|3.8359
15:20:54|3.8359
15:20:54|3.8359
15:20:56|3.8359
15:20:56|3.8359
15:20:57|3.8359
15:20:59|3.8359
15:21:01|3.8359
15:21:01|3.8359
15:21:02|3.8359
15:21:03|3.8359
15:21:04|3.8359
15:21:05|3.8359
15:21:07|3.8359
15:21:09|3.834
15:21:10|3.834
15:21:12|3.834
15:21:12|3.834
15:21:13|3.834
15:21:14|3.834
15:21:15|3.834
15:21:16|3.834
15:21:17|3.834
15:21:18|3.834
15:21:20|3.834
15:21:21|3.834
15:21:21|3.834
15:21:23|3.834
15:21:24|3.8288
15:21:26|3.8288
15:21:26|3.8288
15:21:27|3.8263
15:21:28|3.8263
15:21:29|3.8263
15:21:30|3.8263
15:21:31|3.8263
15:21:32|3.8263
15:21:33|3.8263
15:21:34|3.8263
15:21:35|3.8263
15:21:36|3.8263
15:21:37|3.8263
15:21:39|3.8263
15:21:40|3.8263
15:21:41|3.8263
15:21:41|3.8263
15:21:43|3.8263
15:21:44|3.8263
15:21:45|3.8263
15:21:46|3.8263
15:21:47|3.8263
15:21:48|3.8263
15:21:49|3.8263
15:21:49|3.8263
15:21:50|3.8263
15:21:52|3.8263
15:21:53|3.8263
15:21:54|3.8263
15:21:55|3.8269
15:21:56|3.8269
15:21:57|3.8269
15:21:58|3.8269
15:22:00|3.8269
15:22:00|3.8269
15:22:02|3.822
15:22:03|3.822
15:22:04|3.822
15:22:05|3.822
15:22:06|3.8251
15:22:08|3.8251
15:22:08|3.8251
15:22:09|3.8251
15:22:11|3.8251
15:22:12|3.8251
15:22:13|3.8251
15:22:14|3.8251
15:22:16|3.8233
15:22:16|3.8233
15:22:17|3.8233
15:22:18|3.8244
15:22:19|3.8244
15:22:21|3.8244
15:22:22|3.8244
15:22:22|3.8244
15:22:23|3.8268
15:22:25|3.8268
15:22:26|3.8268
15:22:26|3.8268
15:22:27|3.8268
15:22:29|3.8268
15:22:30|3.8268
15:22:31|3.8268
15:22:33|3.8268
15:22:33|3.8268
15:22:35|3.8268
15:22:36|3.8268
15:22:36|3.8268
15:22:38|3.8276
15:22:39|3.8276
15:22:40|3.8276
15:22:42|3.8276
15:22:42|3.8276
15:22:43|3.8276
15:22:45|3.8276
15:22:46|3.8276
15:22:47|3.8276
15:22:48|3.8276
15:22:49|3.8276
15:22:50|3.8276
15:22:51|3.8276
15:22:52|3.8276
15:22:53|3.8276
15:22:54|3.8276
15:22:55|3.8276
15:22:56|3.8276
15:22:57|3.8276
15:22:58|3.8276
15:22:59|3.8276
15:23:00|3.8276
15:23:01|3.8276
15:23:02|3.8276
15:23:03|3.8276
15:23:04|3.8276
15:23:05|3.8276
15:23:07|3.8276
15:23:08|3.8276
15:23:09|3.8276
15:23:10|3.8276
15:23:12|3.8225
15:23:13|3.8225
15:23:13|3.8225
15:23:16|3.8242
15:23:17|3.8242
15:23:18|3.8242
15:23:20|3.8242
15:23:20|3.8242
15:23:21|3.8242
15:23:22|3.8242
15:23:23|3.8242
15:23:24|3.8242
15:23:25|3.8242
15:23:26|3.8242
15:23:27|3.8242
15:23:28|3.8242
15:23:29|3.8242
15:23:31|3.8242
15:23:33|3.8242
15:23:33|3.8242
15:23:34|3.8242
15:23:36|3.8242
15:23:37|3.8242
15:23:37|3.8242
15:23:40|3.8242
15:23:41|3.8242
15:23:42|3.8242
15:23:44|3.8242
15:23:45|3.8242
15:23:46|3.8242
15:23:47|3.8242
15:23:49|3.8242
15:23:49|3.8242
15:23:50|3.8242
15:23:51|3.8242
15:23:53|3.8242
15:23:54|3.8242
15:23:56|3.8242
15:23:56|3.8242
15:23:57|3.8242
15:23:58|3.8242
15:23:59|3.8242
15:24:00|3.8242
15:24:01|3.8242
15:24:02|3.8242
15:24:03|3.8242
15:24:04|3.8242
15:24:05|3.8242
15:24:07|3.8242
15:24:09|3.8242
15:24:10|3.8242
15:24:11|3.8242
15:24:12|3.8242
15:24:13|3.8242
15:24:14|3.8242
15:24:15|3.8242
15:24:15|3.8242
15:24:17|3.8239
15:24:18|3.8239
15:24:19|3.8239
15:24:20|3.8239
15:24:20|3.8239
15:24:22|3.8239
15:24:22|3.8239
15:24:24|3.8239
15:24:24|3.8239
15:24:26|3.8239
15:24:27|3.8239
15:24:28|3.8239
15:24:29|3.8237
15:24:30|3.8235
15:24:31|3.8235
15:24:32|3.8235
15:24:33|3.8232
15:24:34|3.8232
15:24:36|3.8222
15:24:37|3.8222
15:24:37|3.8222
15:24:39|3.8222
15:24:40|3.8222
15:24:41|3.8203
15:24:42|3.8203
15:24:42|3.8203
15:24:44|3.8203
15:24:44|3.8203
15:24:45|3.8203
15:24:48|3.8203
15:24:48|3.8203
15:24:49|3.8203
15:24:50|3.8203
15:24:51|3.8203
15:24:52|3.8203
15:24:53|3.8203
15:24:54|3.8203
15:24:55|3.8203
15:24:56|3.8245
15:24:57|3.8245
15:24:58|3.8245
15:24:59|3.8245
15:25:00|3.8245
15:25:02|3.8245
15:25:03|3.8245
15:25:05|3.8246
15:25:05|3.8246
15:25:07|3.8246
15:25:07|3.8246
15:25:08|3.8246
15:25:10|3.8246
15:25:11|3.8246
15:25:12|3.8246
15:25:12|3.8246
15:25:14|3.8246
15:25:16|3.8246
15:25:17|3.8246
15:25:18|3.8246
15:25:19|3.8246
15:25:20|3.8246
15:25:21|3.8246
15:25:21|3.8246
15:25:23|3.8246
15:25:23|3.8246
15:25:25|3.8246
15:25:25|3.8246
15:25:27|3.8246
15:25:28|3.8246
15:25:29|3.8246
15:25:29|3.8273
15:25:31|3.8273
15:25:32|3.8273
15:25:33|3.8273
15:25:33|3.8273
15:25:35|3.8273
15:25:36|3.8273
15:25:37|3.8273
15:25:38|3.8273
15:25:39|3.8273
15:25:40|3.8273
15:25:40|3.8273
15:25:42|3.8208
15:25:44|3.8208
15:25:45|3.8208
15:25:45|3.8208
15:25:46|3.8208
15:25:47|3.8208
15:25:48|3.8208
15:25:50|3.8208
15:25:50|3.8208
15:25:52|3.8208
15:25:52|3.8208
15:25:53|3.8208
15:25:55|3.8208
15:25:56|3.8208
15:25:57|3.8208
15:25:58|3.8208
15:25:59|3.8208
15:26:00|3.8208
15:26:01|3.8208
15:26:02|3.8208
15:26:03|3.8208
15:26:05|3.8208
15:26:06|3.8208
15:26:06|3.8208
15:26:08|3.8239
15:26:09|3.8239
15:26:10|3.8239
15:26:11|3.8239
15:26:13|3.8239
15:26:13|3.8225
15:26:14|3.8225
15:26:15|3.8225
15:26:17|3.8225
15:26:18|3.8225
15:26:19|3.8225
15:26:20|3.8225
15:26:21|3.8225
15:26:22|3.8225
15:26:24|3.8225
15:26:24|3.8225
15:26:25|3.8225
15:26:26|3.8225
15:26:27|3.8225
15:26:28|3.8225
15:26:30|3.8225
15:26:30|3.8225
15:26:31|3.8224
15:26:32|3.8224
15:26:34|3.8224
15:26:34|3.8224
15:26:36|3.8224
15:26:36|3.8224
15:26:37|3.8224
15:26:39|3.8224
15:26:40|3.8225
15:26:40|3.8225
15:26:42|3.8225
15:26:42|3.8225
15:26:43|3.8225
15:26:45|3.8225
15:26:46|3.8225
15:26:47|3.8225
15:26:48|3.8225
15:26:50|3.8225
15:26:50|3.8225
15:26:52|3.8225
15:26:53|3.8206
15:26:53|3.8206
15:26:55|3.8206
15:26:55|3.8206
15:26:56|3.8206
15:26:58|3.8206
15:26:58|3.8206
15:26:59|3.8206
15:27:00|3.8206
15:27:01|3.8206
15:27:02|3.8206
15:27:03|3.8206
15:27:04|3.8206
15:27:06|3.8206
15:27:06|3.8206
15:27:07|3.8206
15:27:09|3.8206
15:27:10|3.8206
15:27:11|3.8191
15:27:12|3.8191
15:27:14|3.8142
15:27:15|3.8142
15:27:17|3.8142
15:27:18|3.8142
15:27:20|3.8142
15:27:20|3.8142
15:27:22|3.8142
15:27:22|3.8142
15:27:24|3.8187
15:27:25|3.8187
15:27:26|3.8187
15:27:27|3.8187
15:27:28|3.8187
15:27:29|3.8187
15:27:30|3.8187
15:27:31|3.8187
15:27:32|3.8187
15:27:33|3.8187
15:27:34|3.8187
15:27:35|3.8187
15:27:36|3.8187
15:27:38|3.8148
15:27:38|3.8148
15:27:39|3.8148
15:27:41|3.8148
15:27:41|3.8148
15:27:43|3.8148
15:27:44|3.8148
15:27:45|3.8148
15:27:46|3.8148
15:27:47|3.8148
15:27:48|3.8148
15:27:49|3.8148
15:27:51|3.8148
15:27:52|3.8148
15:27:53|3.8148
15:27:53|3.8148
15:27:54|3.8148
15:27:55|3.8148
15:27:57|3.8148
15:27:58|3.8151
15:27:58|3.8151
15:28:00|3.8151
15:28:01|3.8151
15:28:02|3.8172
15:28:04|3.8172
15:28:04|3.8172
15:28:05|3.8172
15:28:07|3.8172
15:28:09|3.8172
15:28:09|3.8172
15:28:10|3.8172
15:28:12|3.8236
15:28:13|3.8173
15:28:14|3.8173
15:28:15|3.8173
15:28:17|3.8173
15:28:17|3.8173
15:28:18|3.8173
15:28:19|3.8262
15:28:20|3.8262
15:28:21|3.8262
15:28:23|3.8262
15:28:24|3.8262
15:28:26|3.8262
15:28:26|3.8262
15:28:27|3.8262
15:28:29|3.8262
15:28:30|3.8262
15:28:31|3.8262
15:28:32|3.8262
15:28:32|3.8262
15:28:34|3.8262
15:28:35|3.8262
15:28:35|3.8262
15:28:37|3.8262
15:28:37|3.8262
15:28:39|3.8262
15:28:40|3.8262
15:28:41|3.8262
15:28:42|3.8262
15:28:42|3.8262
15:28:44|3.8262
15:28:45|3.8262
15:28:45|3.8262
15:28:47|3.8262
15:28:48|3.8262
15:28:49|3.8262
15:28:50|3.8262
15:28:51|3.8262
15:28:51|3.8262
15:28:53|3.8262
15:28:54|3.8262
15:28:55|3.8262
15:28:56|3.8262
15:28:57|3.8262
15:28:58|3.8262
15:28:59|3.8262
15:28:59|3.8262
15:29:01|3.8262
15:29:02|3.8262
15:29:03|3.8275
15:29:04|3.8275
15:29:05|3.8275
15:29:05|3.8275
15:29:08|3.8275
15:29:09|3.8275
15:29:09|3.8275
15:29:11|3.8275
15:29:12|3.8275
15:29:13|3.8221
15:29:13|3.8221
15:29:15|3.8221
15:29:16|3.8226
15:29:17|3.8226
15:29:18|3.8226
15:29:19|3.8226
15:29:21|3.8226
15:29:21|3.8226
15:29:22|3.8305
15:29:24|3.8305
15:29:26|3.8305
15:29:26|3.8305
15:29:27|3.8305
15:29:29|3.8305
15:29:29|3.8305
15:29:30|3.8305
15:29:32|3.8305
15:29:33|3.8305
15:29:34|3.8305
15:29:35|3.8305
15:29:36|3.8305
15:29:36|3.8305
15:29:38|3.8303
15:29:39|3.8303
15:29:40|3.8303
15:29:40|3.8303
15:29:42|3.8303
15:29:43|3.8303
15:29:43|3.8303
15:29:45|3.8303
15:29:47|3.8303
15:29:48|3.8303
15:29:49|3.8303
15:29:49|3.8303
15:29:51|3.8303
15:29:51|3.8303
15:29:52|3.8303
15:29:54|3.8303
15:29:54|3.8303
15:29:56|3.8303
15:29:56|3.8303
15:29:58|3.8303
15:29:59|3.8303
15:29:59|3.8303
15:30:01|3.8303
15:30:02|3.8303
15:30:03|3.8303
15:30:04|3.8303
15:30:05|3.8303
15:30:06|3.8303
15:30:08|3.8303
15:30:08|3.8303
15:30:10|3.8303
15:30:11|3.8303
15:30:13|3.8269
15:30:14|3.8269
15:30:14|3.8269
15:30:16|3.8273
15:30:17|3.8273
15:30:18|3.8273
15:30:19|3.8273
15:30:21|3.8273
15:30:22|3.8273
15:30:23|3.8273
15:30:24|3.8273
15:30:27|3.8273
15:30:27|3.8273
15:30:28|3.8273
15:30:29|3.8273
15:30:30|3.8273
15:30:31|3.8273
15:30:32|3.8273
15:30:33|3.8273
15:30:34|3.8273
15:30:35|3.8273
15:30:36|3.8273
15:30:38|3.8273
15:30:38|3.8273
15:30:39|3.8273
15:30:40|3.8273
15:30:41|3.8273
15:30:42|3.8273
15:30:43|3.8273
15:30:44|3.8273
15:30:45|3.8273
15:30:46|3.8273
15:30:47|3.8273
15:30:48|3.8277
15:30:49|3.8277
15:30:50|3.8277
15:30:51|3.8277
15:30:52|3.8277
15:30:54|3.8277
15:30:55|3.8277
15:30:56|3.8277
15:30:57|3.8277
15:30:58|3.8315
15:31:00|3.8301
15:31:00|3.8301
15:31:02|3.8301
15:31:03|3.8301
15:31:03|3.8301
15:31:04|3.8301
15:31:06|3.8301
15:31:06|3.8301
15:31:09|3.8301
15:31:10|3.8301
15:31:10|3.8301
15:31:11|3.8301
15:31:13|3.8302
15:31:14|3.8348
15:31:15|3.8348
15:31:16|3.8348
15:31:17|3.8348
15:31:18|3.8348
15:31:19|3.8348
15:31:20|3.8348
15:31:21|3.8348
15:31:22|3.8348
15:31:23|3.8348
15:31:24|3.8348
15:31:25|3.8348
15:31:26|3.8348
15:31:27|3.835
15:31:28|3.8369
15:31:29|3.8369
15:31:30|3.8369
15:31:31|3.84
15:31:32|3.84
15:31:34|3.84
15:31:34|3.84
15:31:36|3.8441
15:31:37|3.8441
15:31:38|3.8441
15:31:39|3.8441
15:31:40|3.8441
15:31:41|3.8444
15:31:42|3.8444
15:31:43|3.8444
15:31:44|3.8444
15:31:45|3.8444
15:31:46|3.8475
15:31:47|3.8514
15:31:48|3.854
15:31:49|3.854
15:31:50|3.854
15:31:51|3.854
15:31:52|3.854
15:31:53|3.8588
15:31:54|3.8588
15:31:55|3.8588
15:31:56|3.8588
15:31:57|3.8588
15:31:58|3.8588
15:31:59|3.8588
15:32:00|3.8588
15:32:01|3.8588
15:32:02|3.8588
15:32:04|3.8594
15:32:05|3.8594
15:32:05|3.8594
15:32:07|3.8592
15:32:08|3.8592
15:32:09|3.8592
15:32:10|3.8595
15:32:12|3.8598
15:32:13|3.864
15:32:14|3.864
15:32:15|3.864
15:32:16|3.864
15:32:17|3.864
15:32:18|3.864
15:32:20|3.868
15:32:20|3.868
15:32:21|3.868
15:32:22|3.8682
15:32:24|3.8682
15:32:24|3.8682
15:32:26|3.8682
15:32:26|3.8666
15:32:28|3.8666
15:32:29|3.8701
15:32:29|3.8701
15:32:31|3.8712
15:32:32|3.8735
15:32:32|3.8735
15:32:33|3.8735
15:32:34|3.8735
15:32:36|3.8735
15:32:37|3.8833
15:32:39|3.8833
15:32:39|3.8833
15:32:41|3.8833
15:32:41|3.8718
15:32:42|3.8833
15:32:43|3.8833
15:32:45|3.8987
15:32:46|3.8987
15:32:48|3.8837
15:32:48|3.8837
15:32:50|3.8837
15:32:51|3.8837
15:32:52|3.8842
15:32:53|3.8842
15:32:54|3.8842
15:32:55|3.8842
15:32:56|3.8842
15:32:57|3.8842
15:32:58|3.8842
15:32:59|3.8842
15:33:00|3.8842
15:33:01|3.8842
15:33:02|3.8842
15:33:03|3.8842
15:33:04|3.8923
15:33:05|3.8923
15:33:06|3.8923
15:33:07|3.8923
15:33:09|3.8923
15:33:10|3.8922
15:33:11|3.8922
15:33:13|3.8922
15:33:13|3.8842
15:33:15|3.8923
15:33:16|3.8923
15:33:18|3.8923
15:33:18|3.8923
15:33:20|3.8923
15:33:21|3.8923
15:33:21|3.8924
15:33:23|3.8924
15:33:24|3.8924
15:33:25|3.8924
15:33:27|3.8925
15:33:27|3.8925
15:33:28|3.8925
15:33:30|3.8925
15:33:30|3.8925
15:33:31|3.8925
15:33:33|3.8925
15:33:34|3.8925
15:33:35|3.8925
15:33:35|3.8925
15:33:37|3.8926
15:33:39|3.8926
15:33:39|3.8926
15:33:40|3.8926
15:33:41|3.8926
15:33:42|3.8926
15:33:43|3.8926
15:33:44|3.8926
15:33:45|3.8926
15:33:46|3.8926
15:33:47|3.8926
15:33:48|3.8861
15:33:50|3.8866
15:33:51|3.8866
15:33:53|3.8866
15:33:53|3.8889
15:33:54|3.8889
15:33:55|3.8887
15:33:57|3.8887
15:33:58|3.8887
15:33:59|3.8887
15:34:00|3.8887
15:34:01|3.8887
15:34:02|3.8887
15:34:03|3.8887
15:34:04|3.8887
15:34:05|3.8827
15:34:06|3.8829
15:34:08|3.8827
15:34:09|3.8827
15:34:10|3.8827
15:34:11|3.8867
15:34:13|3.8867
15:34:13|3.8867
15:34:15|3.8867
15:34:16|3.8867
15:34:17|3.8867
15:34:18|3.8867
15:34:20|3.8867
15:34:21|3.8882
15:34:21|3.8882
15:34:23|3.88
15:34:23|3.8821
15:34:25|3.8848
15:34:27|3.8848
15:34:27|3.8848
15:34:28|3.8848
15:34:30|3.8848
15:34:31|3.8844
15:34:32|3.8844
15:34:34|3.8844
15:34:34|3.8844
15:34:35|3.8841
15:34:36|3.8839
15:34:37|3.8839
15:34:39|3.8838
15:34:39|3.8838
15:34:40|3.8838
15:34:42|3.8838
15:34:43|3.8838
15:34:43|3.8838
15:34:44|3.8838
15:34:46|3.8838
15:34:47|3.8838
15:34:48|3.8838
15:34:49|3.8774
15:34:50|3.8774
15:34:51|3.8774
15:34:52|3.8774
15:34:53|3.8774
15:34:54|3.8774
15:34:56|3.8768
15:34:56|3.8768
15:34:57|3.8768
15:34:58|3.8768
15:34:59|3.8768
15:35:01|3.8768
15:35:02|3.8768
15:35:02|3.8768
15:35:04|3.8768
15:35:05|3.8768
15:35:05|3.8768
15:35:06|3.8768
15:35:08|3.8768
15:35:10|3.8768
15:35:11|3.8768
15:35:13|3.8768
15:35:14|3.8768
15:35:15|3.8768
15:35:17|3.876
15:35:17|3.876
15:35:18|3.876
15:35:20|3.876
15:35:21|3.876
15:35:23|3.876
15:35:24|3.876
15:35:24|3.876
15:35:26|3.876
15:35:26|3.876
15:35:28|3.876
15:35:29|3.876
15:35:30|3.876
15:35:31|3.876
15:35:32|3.876
15:35:34|3.876
15:35:35|3.876
15:35:35|3.876
15:35:37|3.876
15:35:38|3.876
15:35:38|3.876
15:35:39|3.876
15:35:40|3.876
15:35:41|3.876
15:35:43|3.876
15:35:44|3.876
15:35:45|3.876
15:35:46|3.876
15:35:47|3.876
15:35:48|3.876
15:35:49|3.876
15:35:50|3.876
15:35:51|3.876
15:35:52|3.876
15:35:53|3.876
15:35:54|3.8768
15:35:55|3.8768
15:35:56|3.8768
15:35:57|3.8768
15:35:58|3.8768
15:35:59|3.8768
15:36:00|3.8768
15:36:01|3.8768
15:36:02|3.8768
15:36:03|3.8768
15:36:04|3.8768
15:36:05|3.8768
15:36:06|3.8768
15:36:07|3.8669
15:36:08|3.8669
15:36:09|3.867
15:36:11|3.867
15:36:11|3.867
15:36:13|3.867
15:36:14|3.867
15:36:15|3.8763
15:36:15|3.8763
15:36:17|3.8763
15:36:18|3.8763
15:36:19|3.8767
15:36:20|3.8768
15:36:22|3.8771
15:36:22|3.8771
15:36:23|3.8771
15:36:25|3.8771
15:36:26|3.8771
15:36:28|3.8777
15:36:29|3.8777
15:36:30|3.8731
15:36:30|3.8731
15:36:33|3.8731
15:36:33|3.8731
15:36:34|3.8731
15:36:36|3.8731
15:36:36|3.8731
15:36:37|3.8731
15:36:38|3.8731
15:36:39|3.8731
15:36:40|3.8731
15:36:41|3.8731
15:36:42|3.8731
15:36:43|3.8721
15:36:44|3.8716
15:36:45|3.8716
15:36:46|3.8716
15:36:47|3.8716
15:36:48|3.8716
15:36:49|3.8716
15:36:51|3.8716
15:36:51|3.8716
15:36:52|3.8716
15:36:53|3.8716
15:36:54|3.8697
15:36:55|3.8697
15:36:56|3.8697
15:36:58|3.8748
15:36:59|3.8748
15:37:00|3.8748
15:37:01|3.8748
15:37:02|3.8748
15:37:03|3.8748
15:37:04|3.8748
15:37:05|3.8748
15:37:06|3.8666
15:37:07|3.8666
15:37:08|3.8666
15:37:10|3.8666
15:37:11|3.8666
15:37:12|3.8666
15:37:13|3.8666
15:37:14|3.8666
15:37:15|3.8666
15:37:16|3.8721
15:37:17|3.8721
15:37:18|3.8721
15:37:19|3.8669
15:37:20|3.8669
15:37:21|3.8792
15:37:22|3.8792
15:37:23|3.8792
15:37:24|3.8792
15:37:25|3.8792
15:37:26|3.8724
15:37:27|3.876
15:37:28|3.876
15:37:29|3.876
15:37:30|3.876
15:37:31|3.876
15:37:32|3.8724
15:37:33|3.8724
15:37:34|3.8724
15:37:35|3.8724
15:37:36|3.8724
15:37:37|3.8724
15:37:38|3.8693
15:37:39|3.8693
15:37:40|3.8693
15:37:41|3.8693
15:37:42|3.8693
15:37:43|3.8693
15:37:44|3.8693
15:37:45|3.8693
15:37:46|3.8693
15:37:47|3.8693
15:37:48|3.8693
15:37:49|3.8693
15:37:50|3.8697
15:37:52|3.8697
15:37:52|3.8697
15:37:53|3.8697
15:37:55|3.8688
15:37:56|3.8668
15:37:56|3.8668
15:37:57|3.8668
15:37:58|3.8668
15:37:59|3.8668
15:38:01|3.8668
15:38:02|3.8668
15:38:02|3.8668
15:38:03|3.8668
15:38:04|3.8668
15:38:05|3.8668
15:38:06|3.8668
15:38:07|3.8668
15:38:09|3.8666
15:38:10|3.8666
15:38:12|3.8666
15:38:12|3.8666
15:38:13|3.8687
15:38:15|3.8687
15:38:17|3.8666
15:38:17|3.8666
15:38:19|3.8647
15:38:20|3.8647
15:38:21|3.86
15:38:22|3.86
15:38:23|3.858
15:38:24|3.858
15:38:25|3.858
15:38:26|3.858
15:38:27|3.858
15:38:28|3.858
15:38:29|3.858
15:38:30|3.858
15:38:31|3.858
15:38:32|3.8581
15:38:33|3.8581
15:38:34|3.8581
15:38:35|3.8581
15:38:37|3.8581
15:38:37|3.8581
15:38:38|3.8581
15:38:39|3.8581
15:38:40|3.8571
15:38:41|3.8571
15:38:42|3.8571
15:38:43|3.8571
15:38:45|3.8529
15:38:46|3.8529
15:38:47|3.8529
15:38:48|3.8529
15:38:49|3.8529
15:38:50|3.859
15:38:52|3.8528
15:38:53|3.8528
15:38:54|3.8528
15:38:55|3.8528
15:38:56|3.8528
15:38:57|3.8528
15:38:59|3.8528
15:39:00|3.8528
15:39:01|3.8528
15:39:02|3.8528
15:39:03|3.8528
15:39:03|3.8587
15:39:05|3.8531
15:39:05|3.8531
15:39:07|3.8531
15:39:08|3.8531
15:39:08|3.8531
15:39:10|3.8531
15:39:11|3.8531
15:39:13|3.8538
15:39:13|3.8538
15:39:15|3.8538
15:39:15|3.8538
15:39:17|3.8538
15:39:18|3.8587
15:39:18|3.8587
15:39:19|3.8587
15:39:20|3.8587
15:39:22|3.8587
15:39:22|3.8587
15:39:23|3.8587
15:39:25|3.8587
15:39:25|3.8587
15:39:26|3.8587
15:39:27|3.8637
15:39:29|3.8637
15:39:29|3.8637
15:39:31|3.8637
15:39:32|3.8637
15:39:33|3.8637
15:39:34|3.8637
15:39:35|3.8637
15:39:37|3.8637
15:39:38|3.8637
15:39:39|3.8637
15:39:40|3.8637
15:39:41|3.8637
15:39:42|3.8637
15:39:43|3.8637
15:39:44|3.8637
15:39:45|3.8637
15:39:46|3.8637
15:39:47|3.8637
15:39:48|3.8637
15:39:49|3.8637
15:39:50|3.8637
15:39:51|3.8637
15:39:52|3.8637
15:39:53|3.8637
15:39:54|3.8637
15:39:55|3.8637
15:39:56|3.8637
15:39:57|3.8637
15:39:58|3.8637
15:39:59|3.8637
15:40:00|3.8637
15:40:01|3.8637
15:40:02|3.8637
15:40:03|3.8637
15:40:04|3.8637
15:40:05|3.8637
15:40:06|3.8637
15:40:07|3.8637
15:40:08|3.8637
15:40:09|3.8637
15:40:10|3.8637
15:40:11|3.8635
15:40:12|3.8601
15:40:14|3.8601
15:40:15|3.8601
15:40:16|3.8601
15:40:17|3.8601
15:40:19|3.8601
15:40:20|3.8601
15:40:21|3.8601
15:40:22|3.8601
15:40:23|3.8601
15:40:24|3.8601
15:40:25|3.8601
15:40:26|3.8601
15:40:27|3.8601
15:40:28|3.8601
15:40:29|3.8601
15:40:30|3.8601
15:40:31|3.8601
15:40:32|3.8601
15:40:33|3.8601
15:40:34|3.8599
15:40:35|3.8599
15:40:36|3.8599
15:40:37|3.8599
15:40:38|3.8599
15:40:39|3.8599
15:40:40|3.8599
15:40:41|3.8599
15:40:42|3.8599
15:40:43|3.8502
15:40:44|3.8502
15:40:45|3.8502
15:40:46|3.8502
15:40:47|3.8502
15:40:49|3.8501
15:40:49|3.8501
15:40:50|3.8501
15:40:51|3.8501
15:40:53|3.85
15:40:55|3.85
15:40:55|3.85
15:40:56|3.85
15:40:58|3.85
15:40:58|3.85
15:40:59|3.85
15:41:00|3.8462
15:41:01|3.8462
15:41:03|3.8462
15:41:05|3.8443
15:41:06|3.8443
15:41:07|3.8443
15:41:08|3.8321
15:41:10|3.837
15:41:10|3.8321
15:41:11|3.8313
15:41:12|3.8313
15:41:14|3.8313
15:41:15|3.8313
15:41:17|3.8313
15:41:18|3.8313
15:41:19|3.8313
15:41:19|3.8313
15:41:21|3.8313
15:41:22|3.8313
15:41:23|3.8313
15:41:24|3.8313
15:41:25|3.8316
15:41:25|3.8316
15:41:26|3.8316
15:41:28|3.8316
15:41:29|3.8316
15:41:30|3.8316
15:41:31|3.8316
15:41:32|3.8316
15:41:33|3.8316
15:41:34|3.8316
15:41:34|3.8316
15:41:36|3.8316
15:41:37|3.8316
15:41:38|3.8316
15:41:39|3.8316
15:41:40|3.8316
15:41:41|3.8316
15:41:41|3.8316
15:41:43|3.8316
15:41:44|3.8316
15:41:45|3.8316
15:41:46|3.8316
15:41:47|3.8316
15:41:48|3.8316
15:41:48|3.8316
15:41:50|3.8316
15:41:50|3.8316
15:41:52|3.8316
15:41:53|3.8316
15:41:55|3.8316
15:41:55|3.8316
15:41:56|3.8316
15:41:57|3.8316
15:41:58|3.8316
15:41:59|3.8316
15:42:00|3.8316
15:42:01|3.8316
15:42:02|3.8316
15:42:03|3.8316
15:42:05|3.8316
15:42:06|3.8316
15:42:07|3.8316
15:42:09|3.8316
15:42:10|3.8316
15:42:12|3.8317
15:42:13|3.8317
15:42:14|3.8317
15:42:15|3.8317
15:42:16|3.8317
15:42:16|3.8317
15:42:18|3.8317
15:42:20|3.8317
15:42:20|3.8317
15:42:21|3.8317
15:42:22|3.8317
15:42:23|3.8317
15:42:24|3.8317
15:42:25|3.8317
15:42:26|3.8317
15:42:27|3.8317
15:42:29|3.8317
15:42:30|3.8317
15:42:31|3.8317
15:42:32|3.8317
15:42:33|3.8317
15:42:33|3.8317
15:42:35|3.8317
15:42:35|3.8317
15:42:37|3.8317
15:42:38|3.8317
15:42:39|3.8317
15:42:40|3.8317
15:42:40|3.8317
15:42:41|3.8317
15:42:43|3.8317
15:42:44|3.8317
15:42:45|3.8317
15:42:45|3.8317
15:42:47|3.8317
15:42:48|3.8317
15:42:48|3.8317
15:42:50|3.8317
15:42:51|3.8317
15:42:52|3.8317
15:42:52|3.8317
15:42:54|3.8317
15:42:55|3.8317
15:42:56|3.8317
15:42:57|3.8317
15:42:58|3.8317
15:42:58|3.8317
15:43:01|3.8317
15:43:02|3.8317
15:43:03|3.8317
15:43:04|3.8317
15:43:05|3.8317
15:43:06|3.8317
15:43:06|3.8317
15:43:08|3.8317
15:43:10|3.8317
15:43:10|3.8317
15:43:12|3.8317
15:43:13|3.8317
15:43:14|3.8346
15:43:15|3.8315
15:43:16|3.8306
15:43:17|3.8273
15:43:18|3.8231
15:43:19|3.8232
15:43:20|3.8232
15:43:21|3.8231
15:43:22|3.8231
15:43:23|3.8231
15:43:24|3.8231
15:43:25|3.8231
15:43:26|3.8231
15:43:27|3.8231
15:43:28|3.8231
15:43:29|3.8197
15:43:30|3.8197
15:43:31|3.8219
15:43:32|3.8219
15:43:33|3.8219
15:43:34|3.8219
15:43:35|3.8219
15:43:36|3.8219
15:43:37|3.8219
15:43:38|3.8219
15:43:39|3.8219
15:43:40|3.8219
15:43:41|3.8219
15:43:42|3.8219
15:43:43|3.8219
15:43:44|3.8219
15:43:45|3.8219
15:43:46|3.8269
15:43:47|3.8203
15:43:48|3.8203
15:43:49|3.8203
15:43:50|3.8203
15:43:51|3.82
15:43:52|3.82
15:43:53|3.82
15:43:54|3.82
15:43:55|3.82
15:43:56|3.82
15:43:57|3.82
15:43:58|3.82
15:43:59|3.82
15:44:00|3.82
15:44:01|3.82
15:44:03|3.82
15:44:04|3.82
15:44:05|3.82
15:44:05|3.82
15:44:07|3.82
15:44:07|3.82
15:44:09|3.82
15:44:10|3.8214
15:44:11|3.8214
15:44:13|3.8163
15:44:14|3.8163
15:44:15|3.8163
15:44:16|3.8163
15:44:17|3.8163
15:44:17|3.8163
15:44:18|3.8163
15:44:19|3.8163
15:44:20|3.8163
15:44:22|3.8163
15:44:23|3.8163
15:44:23|3.819
15:44:25|3.819
15:44:26|3.8191
15:44:27|3.8191
15:44:28|3.8191
15:44:29|3.8191
15:44:30|3.8191
15:44:31|3.8191
15:44:32|3.8191
15:44:33|3.8191
15:44:34|3.8191
15:44:35|3.8191
15:44:36|3.8191
15:44:37|3.8191
15:44:38|3.8191
15:44:39|3.8191
15:44:40|3.8191
15:44:41|3.819
15:44:42|3.819
15:44:43|3.819
15:44:44|3.819
15:44:45|3.8188
15:44:46|3.8188
15:44:47|3.8188
15:44:48|3.8188
15:44:50|3.8188
15:44:50|3.8188
15:44:51|3.8188
15:44:52|3.8188
15:44:53|3.8188
15:44:54|3.8185
15:44:56|3.8185
15:44:58|3.8185
15:44:58|3.8185
15:44:59|3.8185
15:45:00|3.8185
15:45:02|3.8185
15:45:03|3.8185
15:45:04|3.8185
15:45:04|3.8185
15:45:06|3.8185
15:45:08|3.8185
15:45:09|3.8185
15:45:11|3.8185
15:45:11|3.8185
15:45:13|3.8134
15:45:14|3.8105
15:45:15|3.8105
15:45:15|3.8105
15:45:17|3.8105
15:45:18|3.8105
15:45:19|3.8105
15:45:20|3.8105
15:45:21|3.8105
15:45:22|3.8127
15:45:23|3.8127
15:45:24|3.8127
15:45:25|3.8127
15:45:26|3.8134
15:45:27|3.8127
15:45:27|3.8127
15:45:28|3.8127
15:45:30|3.8127
15:45:31|3.8127
15:45:32|3.8127
15:45:33|3.8127
15:45:35|3.8127
15:45:35|3.8127
15:45:37|3.8127
15:45:37|3.8165
15:45:38|3.8165
15:45:40|3.8165
15:45:40|3.8165
15:45:41|3.8165
15:45:42|3.8165
15:45:43|3.8165
15:45:44|3.8165
15:45:45|3.8165
15:45:47|3.8165
15:45:47|3.8165
15:45:48|3.8165
15:45:49|3.8165
15:45:51|3.8165
15:45:51|3.8165
15:45:52|3.8165
15:45:53|3.8165
15:45:54|3.8161
15:45:55|3.8161
15:45:56|3.8161
15:45:57|3.8161
15:45:59|3.8161
15:45:59|3.8161
15:46:01|3.8161
15:46:02|3.8161
15:46:02|3.8161
15:46:03|3.8161
15:46:04|3.8161
15:46:06|3.8161
15:46:06|3.8161
15:46:07|3.8161
15:46:08|3.8161
15:46:10|3.8161
15:46:11|3.8104
15:46:12|3.813
15:46:13|3.8129
15:46:14|3.8129
15:46:15|3.8129
15:46:17|3.8129
15:46:18|3.8129
15:46:19|3.8129
15:46:20|3.8129
15:46:21|3.8129
15:46:22|3.8129
15:46:23|3.8129
15:46:24|3.8129
15:46:25|3.815
15:46:26|3.815
15:46:27|3.815
15:46:28|3.815
15:46:29|3.815
15:46:30|3.815
15:46:31|3.815
15:46:32|3.815
15:46:33|3.815
15:46:34|3.815
15:46:35|3.815
15:46:36|3.815
15:46:37|3.815
15:46:38|3.815
15:46:39|3.815
15:46:40|3.815
15:46:41|3.815
15:46:42|3.815
15:46:43|3.815
15:46:44|3.815
15:46:45|3.815
15:46:46|3.815
15:46:47|3.815
15:46:48|3.815
15:46:49|3.815
15:46:50|3.815
15:46:52|3.815
15:46:52|3.815
15:46:54|3.815
15:46:54|3.815
15:46:55|3.815
15:46:56|3.815
15:46:57|3.8129
15:46:59|3.8129
15:47:00|3.8129
15:47:01|3.8129
15:47:02|3.8129
15:47:03|3.8129
15:47:04|3.8129
15:47:05|3.8129
15:47:06|3.8147
15:47:07|3.8147
15:47:08|3.8129
15:47:09|3.8129
15:47:10|3.8129
15:47:11|3.8104
15:47:12|3.8104
15:47:13|3.8104
15:47:14|3.8104
15:47:15|3.8104
15:47:17|3.8104
15:47:18|3.8104
15:47:19|3.8163
15:47:20|3.8163
15:47:21|3.8163
15:47:22|3.8109
15:47:23|3.8109
15:47:24|3.8109
15:47:25|3.8109
15:47:26|3.8109
15:47:27|3.8109
15:47:29|3.8109
15:47:30|3.8109
15:47:31|3.8109
15:47:32|3.8109
15:47:33|3.8109
15:47:34|3.8104
15:47:35|3.8104
15:47:36|3.8104
15:47:37|3.8104
15:47:38|3.8104
15:47:39|3.8104
15:47:40|3.8104
15:47:41|3.8084
15:47:42|3.8084
15:47:43|3.8084
15:47:44|3.8084
15:47:45|3.8084
15:47:47|3.8084
15:47:48|3.8084
15:47:49|3.8084
15:47:49|3.8084
15:47:50|3.8052
15:47:52|3.8052
15:47:52|3.8052
15:47:53|3.8052
15:47:55|3.8052
15:47:56|3.8052
15:47:56|3.8084
15:47:58|3.8051
15:47:59|3.8051
15:48:00|3.8051
15:48:01|3.8051
15:48:02|3.8051
15:48:03|3.8051
15:48:04|3.8051
15:48:05|3.8051
15:48:06|3.8051
15:48:07|3.8051
15:48:08|3.8051
15:48:09|3.8051
15:48:10|3.8051
15:48:12|3.8051
15:48:12|3.8051
15:48:14|3.8051
15:48:15|3.8051
15:48:17|3.8051
15:48:18|3.8051
15:48:18|3.8051
15:48:20|3.8051
15:48:21|3.8051
15:48:22|3.8051
15:48:22|3.8051
15:48:23|3.8051
15:48:25|3.8157
15:48:26|3.8157
15:48:27|3.8157
15:48:28|3.8157
15:48:29|3.8157
15:48:30|3.8157
15:48:31|3.8157
15:48:32|3.8157
15:48:33|3.8157
15:48:34|3.8157
15:48:35|3.8157
15:48:36|3.8157
15:48:38|3.8157
15:48:38|3.8157
15:48:39|3.8157
15:48:40|3.8157
15:48:41|3.8157
15:48:42|3.8157
15:48:44|3.8157
15:48:45|3.8157
15:48:46|3.8157
15:48:47|3.8157
15:48:48|3.8157
15:48:48|3.8157
15:48:49|3.8218
15:48:50|3.8218
15:48:51|3.8218
15:48:53|3.8218
15:48:53|3.8218
15:48:54|3.8218
15:48:55|3.8218
15:48:56|3.8218
15:48:58|3.8218
15:48:59|3.8218
15:49:00|3.8218
15:49:01|3.8218
15:49:02|3.8218
15:49:03|3.8218
15:49:05|3.8218
15:49:05|3.8218
15:49:06|3.8218
15:49:07|3.8218
15:49:09|3.8218
15:49:09|3.8218
15:49:10|3.8218
15:49:12|3.8218
15:49:13|3.8218
15:49:14|3.8218
15:49:15|3.8218
15:49:16|3.8218
15:49:17|3.8206
15:49:18|3.8263
15:49:20|3.8264
15:49:21|3.8264
15:49:22|3.8264
15:49:23|3.8264
15:49:24|3.8264
15:49:25|3.8277
15:49:27|3.8277
15:49:27|3.8277
15:49:28|3.8277
15:49:30|3.8277
15:49:30|3.8277
15:49:31|3.8277
15:49:33|3.8277
15:49:33|3.8277
15:49:34|3.8277
15:49:36|3.8277
15:49:37|3.8277
15:49:37|3.8279
15:49:39|3.8279
15:49:40|3.8279
15:49:41|3.8279
15:49:42|3.8279
15:49:43|3.8279
15:49:44|3.8279
15:49:45|3.8279
15:49:46|3.8296
15:49:47|3.8296
15:49:48|3.8342
15:49:49|3.8342
15:49:50|3.8342
15:49:51|3.8342
15:49:52|3.837
15:49:53|3.8342
15:49:54|3.8342
15:49:56|3.8342
15:49:56|3.8342
15:49:58|3.8342
15:50:00|3.8342
15:50:00|3.8342
15:50:02|3.8342
15:50:03|3.8342
15:50:04|3.8388
15:50:05|3.8388
15:50:06|3.8388
15:50:07|3.8388
15:50:08|3.8388
15:50:09|3.8399
15:50:10|3.8399
15:50:11|3.8399
15:50:13|3.8399
15:50:14|3.8399
15:50:16|3.8399
15:50:16|3.8399
15:50:17|3.8399
15:50:19|3.8399
15:50:20|3.832
15:50:20|3.832
15:50:22|3.832
15:50:23|3.832
15:50:23|3.832
15:50:25|3.832
15:50:27|3.832
15:50:27|3.832
15:50:28|3.832
15:50:30|3.832
15:50:30|3.832
15:50:32|3.832
15:50:33|3.832
15:50:34|3.832
15:50:35|3.832
15:50:36|3.832
15:50:37|3.832
15:50:38|3.832
15:50:39|3.832
15:50:41|3.832
15:50:41|3.832
15:50:43|3.832
15:50:43|3.8353
15:50:46|3.8353
15:50:46|3.8353
15:50:47|3.8351
15:50:48|3.8351
15:50:49|3.8351
15:50:50|3.8351
15:50:51|3.8351
15:50:52|3.8351
15:50:53|3.8381
15:50:54|3.8381
15:50:55|3.8381
15:50:56|3.8381
15:50:57|3.8381
15:50:58|3.8381
15:50:59|3.8381
15:51:01|3.845
15:51:02|3.845
15:51:04|3.845
15:51:04|3.845
15:51:05|3.8488
15:51:06|3.8488
15:51:07|3.8488
15:51:09|3.8488
15:51:10|3.8506
15:51:12|3.8506
15:51:12|3.8279
15:51:14|3.8377
15:51:15|3.8377
15:51:16|3.8377
15:51:18|3.8377
15:51:18|3.8377
15:51:20|3.8377
15:51:21|3.8377
15:51:22|3.8377
15:51:23|3.8377
15:51:23|3.8377
15:51:25|3.8377
15:51:26|3.8377
15:51:27|3.8377
15:51:28|3.8377
15:51:29|3.8377
15:51:30|3.8377
15:51:31|3.8377
15:51:32|3.8377
15:51:33|3.8377
15:51:34|3.8377
15:51:35|3.8377
15:51:36|3.8366
15:51:37|3.8366
15:51:38|3.8367
15:51:39|3.8367
15:51:40|3.8377
15:51:41|3.8377
15:51:42|3.8377
15:51:43|3.835
15:51:44|3.8373
15:51:45|3.8373
15:51:46|3.8373
15:51:47|3.8373
15:51:48|3.8371
15:51:49|3.8371
15:51:50|3.8373
15:51:51|3.8373
15:51:52|3.8373
15:51:53|3.8373
15:51:54|3.8312
15:51:55|3.8312
15:51:56|3.8312
15:51:57|3.8312
15:51:58|3.8312
15:51:59|3.8312
15:52:00|3.8312
15:52:01|3.8312
15:52:02|3.8284
15:52:03|3.8284
15:52:04|3.8284
15:52:05|3.8284
15:52:06|3.8284
15:52:07|3.8284
15:52:08|3.8284
15:52:09|3.8284
15:52:10|3.8284
15:52:11|3.8284
15:52:12|3.8284
15:52:13|3.8284
15:52:15|3.8284
15:52:16|3.8284
15:52:17|3.8284
15:52:18|3.8284
15:52:20|3.8284
15:52:21|3.8284
15:52:22|3.8284
15:52:23|3.8284
15:52:24|3.8284
15:52:25|3.8284
15:52:26|3.8284
15:52:27|3.83
15:52:29|3.83
15:52:31|3.8325
15:52:31|3.8325
15:52:32|3.8325
15:52:33|3.8325
15:52:35|3.8325
15:52:36|3.8325
15:52:36|3.8325
15:52:37|3.8325
15:52:39|3.8377
15:52:40|3.8377
15:52:41|3.8377
15:52:41|3.8377
15:52:43|3.8377
15:52:44|3.8377
15:52:46|3.8377
15:52:47|3.8377
15:52:48|3.8377
15:52:49|3.8377
15:52:50|3.8397
15:52:51|3.8397
15:52:52|3.8397
15:52:53|3.8397
15:52:54|3.8397
15:52:55|3.8397
15:52:56|3.816
15:52:57|3.816
15:52:58|3.816
15:52:59|3.816
15:53:00|3.816
15:53:02|3.816
15:53:03|3.816
15:53:04|3.816
15:53:05|3.816
15:53:06|3.816
15:53:07|3.816
15:53:08|3.816
15:53:09|3.816
15:53:10|3.816
15:53:12|3.816
15:53:12|3.816
15:53:13|3.816
15:53:15|3.816
15:53:16|3.816
15:53:17|3.816
15:53:19|3.816
15:53:19|3.816
15:53:21|3.816
15:53:21|3.816
15:53:23|3.816
15:53:24|3.816
15:53:25|3.816
15:53:26|3.816
15:53:27|3.816
15:53:28|3.816
15:53:29|3.816
15:53:30|3.816
15:53:31|3.816
15:53:32|3.8198
15:53:33|3.819
15:53:34|3.819
15:53:35|3.819
15:53:37|3.819
15:53:38|3.819
15:53:39|3.819
15:53:40|3.819
15:53:41|3.819
15:53:42|3.819
15:53:43|3.819
15:53:44|3.819
15:53:45|3.819
15:53:46|3.819
15:53:47|3.819
15:53:48|3.819
15:53:49|3.819
15:53:50|3.819
15:53:51|3.819
15:53:52|3.819
15:53:53|3.819
15:53:54|3.813
15:53:55|3.813
15:53:56|3.813
15:53:57|3.813
15:53:58|3.813
15:54:00|3.813
15:54:00|3.813
15:54:01|3.813
15:54:02|3.813
15:54:04|3.813
15:54:05|3.813
15:54:06|3.813
15:54:07|3.813
15:54:08|3.813
15:54:09|3.813
15:54:10|3.813
15:54:11|3.813
15:54:12|3.813
15:54:13|3.8145
15:54:15|3.8145
15:54:16|3.8145
15:54:18|3.8145
15:54:19|3.8145
15:54:20|3.8145
15:54:20|3.8145
15:54:22|3.8145
15:54:23|3.8145
15:54:24|3.8145
15:54:25|3.8145
15:54:26|3.8145
15:54:27|3.8145
15:54:28|3.8145
15:54:29|3.8145
15:54:30|3.8131
15:54:32|3.8131
15:54:32|3.8131
15:54:33|3.8131
15:54:34|3.8131
15:54:35|3.8131
15:54:36|3.8131
15:54:38|3.8131
15:54:39|3.8131
15:54:39|3.8131
15:54:41|3.8131
15:54:42|3.8131
15:54:43|3.8131
15:54:44|3.8131
15:54:44|3.8131
15:54:46|3.8131
15:54:47|3.8131
15:54:49|3.8131
15:54:49|3.8131
15:54:50|3.8131
15:54:51|3.8131
15:54:52|3.8131
15:54:53|3.8131
15:54:54|3.8131
15:54:55|3.8131
15:54:56|3.8131
15:54:57|3.8131
15:54:58|3.8165
15:55:02|3.8165
15:55:03|3.8165
15:55:04|3.8165
15:55:05|3.8165
15:55:06|3.8131
15:55:06|3.8131
15:55:08|3.8131
15:55:09|3.8131
15:55:10|3.8131
15:55:11|3.8131
15:55:13|3.8131
15:55:13|3.8131
15:55:15|3.8131
15:55:17|3.8131
15:55:17|3.8131
15:55:18|3.8131
15:55:20|3.8131
15:55:21|3.8131
15:55:22|3.8131
15:55:24|3.8131
15:55:24|3.812
15:55:25|3.812
15:55:27|3.812
15:55:28|3.812
15:55:28|3.812
15:55:30|3.812
15:55:31|3.812
15:55:32|3.8115
15:55:33|3.8115
15:55:34|3.8115
15:55:35|3.8115
15:55:36|3.809
15:55:37|3.8116
15:55:38|3.8116
15:55:39|3.8116
15:55:41|3.8116
15:55:42|3.8116
15:55:42|3.8116
15:55:44|3.8116
15:55:44|3.8116
15:55:46|3.8116
15:55:47|3.8116
15:55:48|3.8116
15:55:49|3.8116
15:55:50|3.8116
15:55:51|3.8116
15:55:52|3.8116
15:55:53|3.8116
15:55:53|3.8116
15:55:54|3.8115
15:55:56|3.8115
15:55:57|3.8115
15:55:57|3.8115
15:55:58|3.8115
15:56:00|3.8115
15:56:01|3.8115
15:56:02|3.8115
15:56:03|3.8115
15:56:04|3.8115
15:56:05|3.8115
15:56:06|3.8115
15:56:07|3.817
15:56:08|3.817
15:56:09|3.817
15:56:10|3.817
15:56:10|3.817
15:56:12|3.817
15:56:13|3.817
15:56:15|3.817
15:56:16|3.817
15:56:17|3.817
15:56:18|3.817
15:56:19|3.8169
15:56:20|3.8211
15:56:22|3.8211
15:56:23|3.8211
15:56:24|3.8211
15:56:25|3.8211
15:56:26|3.8211
15:56:27|3.8211
15:56:28|3.8211
15:56:29|3.8211
15:56:30|3.8211
15:56:31|3.8211
15:56:32|3.8211
15:56:33|3.8211
15:56:34|3.8211
15:56:35|3.8211
15:56:36|3.8211
15:56:38|3.8223
15:56:39|3.8223
15:56:40|3.8223
15:56:41|3.8223
15:56:42|3.8223
15:56:43|3.8223
15:56:44|3.8223
15:56:44|3.8223
15:56:46|3.8176
15:56:47|3.8176
15:56:47|3.8176
15:56:48|3.8176
15:56:50|3.8176
15:56:51|3.8176
15:56:52|3.8176
15:56:53|3.8131
15:56:54|3.8131
15:56:55|3.8131
15:56:56|3.8131
15:56:56|3.8131
15:56:57|3.8131
15:56:58|3.8131
15:57:00|3.8131
15:57:01|3.8131
15:57:02|3.8131
15:57:03|3.8131
15:57:04|3.8131
15:57:06|3.8131
15:57:06|3.8131
15:57:07|3.8131
15:57:08|3.8131
15:57:09|3.8131
15:57:10|3.8131
15:57:11|3.8131
15:57:12|3.8131
15:57:13|3.8131
15:57:15|3.8115
15:57:16|3.8115
15:57:17|3.8115
15:57:17|3.8115
15:57:19|3.8115
15:57:20|3.8115
15:57:21|3.8087
15:57:22|3.8087
15:57:22|3.8087
15:57:24|3.8087
15:57:25|3.8087
15:57:26|3.8087
15:57:27|3.8087
15:57:28|3.8087
15:57:29|3.8087
15:57:31|3.8087
15:57:32|3.8087
15:57:33|3.8087
15:57:34|3.8087
15:57:34|3.8087
15:57:36|3.8087
15:57:38|3.8071
15:57:38|3.8071
15:57:39|3.8071
15:57:40|3.8071
15:57:41|3.8071
15:57:42|3.8071
15:57:44|3.8071
15:57:45|3.8071
15:57:46|3.8071
15:57:47|3.8071
15:57:48|3.8071
15:57:48|3.8071
15:57:50|3.8071
15:57:52|3.8071
15:57:52|3.8071
15:57:53|3.8071
15:57:54|3.8071
15:57:55|3.8071
15:57:56|3.8071
15:57:57|3.8071
15:57:58|3.8071
15:57:59|3.8071
15:58:00|3.8071
15:58:01|3.8071
15:58:02|3.8109
15:58:03|3.8109
15:58:04|3.8109
15:58:05|3.8109
15:58:06|3.8109
15:58:08|3.8058
15:58:09|3.8058
15:58:10|3.8058
15:58:10|3.8058
15:58:12|3.8058
15:58:14|3.8058
15:58:15|3.8058
15:58:16|3.8058
15:58:16|3.8058
15:58:18|3.8058
15:58:19|3.8058
15:58:21|3.8104
15:58:21|3.8104
15:58:22|3.8104
15:58:24|3.8104
15:58:25|3.8104
15:58:26|3.8104
15:58:27|3.8104
15:58:28|3.8104
15:58:29|3.8104
15:58:30|3.8104
15:58:30|3.8104
15:58:32|3.8104
15:58:33|3.8104
15:58:34|3.8104
15:58:35|3.8104
15:58:35|3.8104
15:58:36|3.8104
15:58:38|3.8104
15:58:39|3.8104
15:58:40|3.8105
15:58:40|3.8105
15:58:42|3.8105
15:58:43|3.8105
15:58:44|3.8105
15:58:45|3.8105
15:58:46|3.8105
15:58:46|3.8105
15:58:47|3.8105
15:58:48|3.8105
15:58:50|3.8105
15:58:50|3.8105
15:58:51|3.8105
15:58:53|3.8107
15:58:54|3.8107
15:58:54|3.8107
15:58:56|3.8107
15:58:56|3.8107
15:58:57|3.8107
15:58:59|3.8107
15:59:00|3.8107
15:59:02|3.8107
15:59:03|3.8107
15:59:03|3.8107
15:59:05|3.8107
15:59:05|3.8107
15:59:07|3.8107
15:59:08|3.8107
15:59:08|3.8107
15:59:10|3.8107
15:59:12|3.8107
15:59:13|3.8107
15:59:14|3.8107
15:59:15|3.8107
15:59:16|3.8107
15:59:17|3.8107
15:59:18|3.8107
15:59:19|3.8107
15:59:21|3.8107
15:59:22|3.8107
15:59:23|3.8107
15:59:24|3.8107
15:59:25|3.8107
15:59:26|3.8107
15:59:27|3.8107
15:59:28|3.8107
15:59:29|3.8107
15:59:30|3.8107
15:59:31|3.8107
15:59:32|3.8107
15:59:33|3.8123
15:59:34|3.8123
15:59:35|3.8123
15:59:36|3.8123
15:59:37|3.8123
15:59:38|3.8123
15:59:39|3.8123
15:59:40|3.8123
15:59:41|3.8123
15:59:42|3.8123
15:59:43|3.8123
15:59:44|3.8123
15:59:45|3.8123
15:59:46|3.8123
15:59:47|3.8123
15:59:48|3.8123
15:59:49|3.8123
15:59:50|3.8123
15:59:51|3.8123
15:59:52|3.8123
15:59:53|3.8123
15:59:54|3.8123
15:59:55|3.8123
15:59:56|3.8123
15:59:57|3.8123
15:59:58|3.8123
15:59:59|3.8123
16:00:00|3.8123
16:00:01|3.8123
16:00:02|3.8123
16:00:03|3.8123
16:00:04|3.8123
16:00:05|3.8123
16:00:06|3.8123
16:00:07|3.8123
16:00:08|3.8123
16:00:09|3.8123
16:00:10|3.8123
16:00:11|3.8123
16:00:13|3.8147
16:00:14|3.8147
16:00:16|3.8147
16:00:17|3.8147
16:00:18|3.8147
16:00:20|3.8147
16:00:20|3.8147
16:00:22|3.8147
16:00:23|3.8147
16:00:23|3.8147
16:00:24|3.8147
16:00:26|3.8147
16:00:27|3.8147
16:00:28|3.8147
16:00:29|3.8147
16:00:30|3.8147
16:00:31|3.8147
16:00:32|3.8147
16:00:33|3.8147
16:00:34|3.8147
16:00:35|3.8147
16:00:36|3.8147
16:00:37|3.8147
16:00:38|3.8147
16:00:40|3.8147
16:00:40|3.8147
16:00:42|3.8147
16:00:43|3.8147
16:00:44|3.8147
16:00:45|3.8147
16:00:46|3.8147
16:00:47|3.8147
16:00:48|3.8147
16:00:49|3.8147
16:00:50|3.8147
16:00:51|3.8147
16:00:52|3.8147
16:00:53|3.8147
16:00:54|3.8147
16:00:55|3.8147
16:00:57|3.8125
16:00:57|3.8125
16:00:58|3.8125
16:01:00|3.8125
16:01:00|3.8125
16:01:02|3.8125
16:01:03|3.8125
16:01:04|3.8125
16:01:05|3.8125
16:01:06|3.8125
16:01:07|3.8125
16:01:08|3.8125
16:01:09|3.8125
16:01:10|3.8123
16:01:12|3.8125
16:01:13|3.8125
16:01:15|3.8125
16:01:16|3.8125
16:01:17|3.8125
16:01:18|3.8125
16:01:19|3.8125
16:01:20|3.8125
16:01:21|3.8125
16:01:22|3.8125
16:01:23|3.8125
16:01:24|3.8124
16:01:25|3.8124
16:01:26|3.8124
16:01:27|3.8124
16:01:28|3.8124
16:01:29|3.8124
16:01:30|3.8124
16:01:31|3.8124
16:01:32|3.8124
16:01:33|3.8124
16:01:34|3.8124
16:01:35|3.8124
16:01:36|3.8124
16:01:37|3.8124
16:01:38|3.8124
16:01:39|3.8124
16:01:40|3.8124
16:01:41|3.8124
16:01:42|3.8124
16:01:43|3.8108
16:01:44|3.8108
16:01:45|3.8108
16:01:46|3.8108
16:01:47|3.8108
16:01:48|3.8108
16:01:50|3.8108
16:01:51|3.8108
16:01:52|3.8108
16:01:53|3.8108
16:01:54|3.8108
16:01:56|3.8108
16:01:56|3.8108
16:01:58|3.8108
16:01:58|3.8108
16:01:59|3.8108
16:02:01|3.8108
16:02:02|3.8108
16:02:02|3.8108
16:02:03|3.8108
16:02:05|3.8108
16:02:05|3.8108
16:02:06|3.8108
16:02:08|3.8108
16:02:09|3.8148
16:02:10|3.8148
16:02:11|3.8148
16:02:13|3.8148
16:02:14|3.8148
16:02:14|3.8148
16:02:16|3.8148
16:02:16|3.8148
16:02:17|3.8148
16:02:19|3.8148
16:02:19|3.8148
16:02:21|3.8148
16:02:23|3.8148
16:02:24|3.8148
16:02:25|3.8148
16:02:26|3.8148
16:02:26|3.8148
16:02:28|3.8148
16:02:28|3.8148
16:02:30|3.8148
16:02:30|3.8148
16:02:31|3.8148
16:02:32|3.8148
16:02:33|3.8148
16:02:35|3.8139
16:02:35|3.8139
16:02:37|3.8139
16:02:37|3.8139
16:02:38|3.8139
16:02:39|3.8139
16:02:40|3.8139
16:02:41|3.8139
16:02:43|3.8139
16:02:44|3.8139
16:02:44|3.8139
16:02:45|3.8069
16:02:47|3.8069
16:02:47|3.8069
16:02:49|3.8069
16:02:49|3.8069
16:02:50|3.8069
16:02:52|3.8069
16:02:53|3.8069
16:02:54|3.8069
16:02:55|3.8069
16:02:56|3.8069
16:02:57|3.8069
16:02:58|3.8069
16:02:59|3.8069
16:03:00|3.8069
16:03:01|3.8069
16:03:02|3.8069
16:03:03|3.8069
16:03:04|3.8121
16:03:05|3.8121
16:03:06|3.8121
16:03:07|3.8121
16:03:08|3.8121
16:03:09|3.8121
16:03:10|3.8121
16:03:11|3.8121
16:03:12|3.8121
16:03:14|3.8121
16:03:15|3.8121
16:03:16|3.8121
16:03:18|3.8121
16:03:19|3.8121
16:03:20|3.8121
16:03:20|3.8121
16:03:22|3.8121
16:03:22|3.8121
16:03:24|3.8121
16:03:26|3.8121
16:03:26|3.8121
16:03:27|3.8121
16:03:28|3.8121
16:03:29|3.8095
16:03:31|3.8095
16:03:32|3.8095
16:03:33|3.8095
16:03:35|3.8095
16:03:35|3.8095
16:03:36|3.8095
16:03:37|3.8095
16:03:39|3.8095
16:03:40|3.8095
16:03:41|3.8095
16:03:42|3.8095
16:03:43|3.8095
16:03:44|3.8095
16:03:45|3.8095
16:03:47|3.8095
16:03:47|3.8095
16:03:48|3.8095
16:03:49|3.8095
16:03:50|3.8095
16:03:51|3.8095
16:03:52|3.8095
16:03:53|3.8095
16:03:54|3.8095
16:03:55|3.8095
16:03:56|3.8085
16:03:57|3.8085
16:03:58|3.8085
16:03:59|3.8085
16:04:00|3.8085
16:04:01|3.8085
16:04:02|3.8085
16:04:03|3.8085
16:04:04|3.8085
16:04:05|3.8085
16:04:06|3.8085
16:04:07|3.8085
16:04:08|3.8107
16:04:09|3.8107
16:04:10|3.8107
16:04:12|3.8107
16:04:14|3.8107
16:04:14|3.8107
16:04:16|3.8107
16:04:17|3.8107
16:04:19|3.8107
16:04:19|3.8107
16:04:21|3.8107
16:04:21|3.8107
16:04:23|3.8107
16:04:24|3.8107
16:04:26|3.8107
16:04:26|3.8107
16:04:27|3.8107
16:04:28|3.8107
16:04:29|3.8107
16:04:30|3.8107
16:04:31|3.8107
16:04:32|3.8107
16:04:33|3.8107
16:04:34|3.8107
16:04:35|3.8107
16:04:36|3.8107
16:04:37|3.8107
16:04:38|3.8107
16:04:39|3.8107
16:04:40|3.8107
16:04:41|3.8107
16:04:42|3.8107
16:04:43|3.8107
16:04:44|3.8107
16:04:45|3.8107
16:04:46|3.8107
16:04:47|3.8107
16:04:48|3.8107
16:04:49|3.8107
16:04:51|3.8107
16:04:52|3.8107
16:04:53|3.8107
16:04:54|3.8107
16:04:55|3.8107
16:04:56|3.8107
16:04:57|3.8107
16:04:58|3.8107
16:04:59|3.8107
16:05:00|3.8107
16:05:01|3.8107
16:05:02|3.815
16:05:03|3.815
16:05:04|3.815
16:05:05|3.815
16:05:07|3.815
16:05:07|3.815
16:05:08|3.815
16:05:10|3.815
16:05:10|3.815
16:05:12|3.815
16:05:13|3.815
16:05:14|3.815
16:05:15|3.812
16:05:17|3.812
16:05:17|3.812
16:05:19|3.8117
16:05:20|3.8117
16:05:21|3.8117
16:05:22|3.8117
16:05:23|3.8117
16:05:24|3.8117
16:05:25|3.8117
16:05:26|3.8117
16:05:27|3.8117
16:05:28|3.8117
16:05:29|3.8117
16:05:30|3.8117
16:05:31|3.8117
16:05:32|3.8117
16:05:33|3.8106
16:05:34|3.8101
16:05:35|3.8101
16:05:36|3.8101
16:05:37|3.8138
16:05:38|3.8138
16:05:39|3.8138
16:05:40|3.8138
16:05:41|3.8138
16:05:42|3.8138
16:05:43|3.8138
16:05:44|3.8138
16:05:45|3.8138
16:05:47|3.8138
16:05:48|3.8138
16:05:48|3.8138
16:05:50|3.8138
16:05:51|3.8138
16:05:52|3.8138
16:05:52|3.8138
16:05:54|3.812
16:05:55|3.812
16:05:56|3.812
16:05:57|3.812
16:05:58|3.812
16:05:59|3.812
16:06:00|3.812
16:06:01|3.8085
16:06:02|3.8085
16:06:03|3.8085
16:06:04|3.8085
16:06:05|3.8085
16:06:06|3.8085
16:06:07|3.8085
16:06:08|3.8085
16:06:09|3.8085
16:06:10|3.8085
16:06:11|3.8085
16:06:13|3.8134
16:06:14|3.8149
16:06:16|3.8149
16:06:17|3.8149
16:06:19|3.8149
16:06:20|3.8149
16:06:20|3.8149
16:06:22|3.8149
16:06:23|3.8149
16:06:24|3.8149
16:06:26|3.8149
16:06:26|3.8149
16:06:27|3.8149
16:06:28|3.8149
16:06:29|3.8149
16:06:30|3.8149
16:06:32|3.8149
16:06:33|3.8149
16:06:34|3.8149
16:06:35|3.8149
16:06:36|3.8149
16:06:37|3.8149
16:06:38|3.8149
16:06:39|3.8149
16:06:40|3.8149
16:06:41|3.8149
16:06:41|3.8149
16:06:43|3.8149
16:06:44|3.8149
16:06:45|3.8149
16:06:45|3.8149
16:06:47|3.8149
16:06:47|3.8149
16:06:49|3.8149
16:06:51|3.8149
16:06:51|3.8149
16:06:53|3.8149
16:06:54|3.8132
16:06:55|3.8132
16:06:56|3.8132
16:06:57|3.8132
16:06:58|3.8132
16:07:00|3.8132
16:07:01|3.8132
16:07:01|3.8132
16:07:03|3.8132
16:07:04|3.8085
16:07:05|3.8085
16:07:06|3.8085
16:07:07|3.8085
16:07:08|3.8084
16:07:09|3.8084
16:07:10|3.8084
16:07:11|3.8084
16:07:12|3.8084
16:07:14|3.8084
16:07:15|3.8098
16:07:16|3.8098
16:07:17|3.8098
16:07:18|3.8098
16:07:19|3.8098
16:07:20|3.805
16:07:21|3.805
16:07:22|3.805
16:07:23|3.805
16:07:25|3.8097
16:07:25|3.8097
16:07:27|3.8097
16:07:29|3.8158
16:07:30|3.8158
16:07:30|3.8158
16:07:32|3.8158
16:07:32|3.8158
16:07:34|3.8158
16:07:34|3.8158
16:07:35|3.8158
16:07:36|3.8158
16:07:38|3.8158
16:07:38|3.8158
16:07:39|3.8158
16:07:41|3.8158
16:07:41|3.8158
16:07:43|3.8158
16:07:44|3.8158
16:07:45|3.8158
16:07:45|3.8158
16:07:47|3.8158
16:07:48|3.8158
16:07:49|3.8158
16:07:50|3.8158
16:07:51|3.8158
16:07:52|3.8158
16:07:53|3.8158
16:07:54|3.8158
16:07:55|3.8158
16:07:56|3.8158
16:07:57|3.8158
16:07:59|3.8158
16:08:00|3.8158
16:08:01|3.8158
16:08:02|3.8158
16:08:04|3.8158
16:08:05|3.8158
16:08:05|3.8158
16:08:07|3.8158
16:08:08|3.8158
16:08:08|3.8158
16:08:10|3.8158
16:08:11|3.8158
16:08:11|3.8158
16:08:13|3.8191
16:08:13|3.8191
16:08:15|3.8191
16:08:16|3.8191
16:08:17|3.8191
16:08:18|3.8191
16:08:19|3.8191
16:08:21|3.8191
16:08:21|3.8191
16:08:22|3.8191
16:08:24|3.8205
16:08:25|3.8205
16:08:26|3.8205
16:08:27|3.8205
16:08:28|3.8205
16:08:29|3.8234
16:08:30|3.8234
16:08:31|3.8234
16:08:32|3.8234
16:08:33|3.8234
16:08:34|3.8234
16:08:35|3.8234
16:08:36|3.8234
16:08:37|3.8234
16:08:38|3.8234
16:08:39|3.8234
16:08:40|3.8234
16:08:41|3.8234
16:08:42|3.8234
16:08:43|3.8234
16:08:44|3.8234
16:08:45|3.8234
16:08:46|3.8234
16:08:47|3.8234
16:08:48|3.8234
16:08:49|3.8234
16:08:51|3.8234
16:08:51|3.8234
16:08:52|3.8234
16:08:53|3.8234
16:08:54|3.8234
16:08:55|3.8234
16:08:56|3.8234
16:08:58|3.8234
16:08:59|3.8234
16:08:59|3.8234
16:09:01|3.8234
16:09:02|3.8234
16:09:03|3.8234
16:09:04|3.8234
16:09:05|3.8234
16:09:05|3.8234
16:09:07|3.8234
16:09:08|3.8234
16:09:09|3.8234
16:09:09|3.8234
16:09:11|3.8234
16:09:12|3.8234
16:09:12|3.8233
16:09:13|3.8233
16:09:15|3.8233
16:09:16|3.8233
16:09:17|3.8233
16:09:18|3.8233
16:09:19|3.8233
16:09:20|3.8233
16:09:21|3.8233
16:09:23|3.8233
16:09:24|3.8233
16:09:25|3.8233
16:09:26|3.8233
16:09:27|3.8233
16:09:28|3.8233
16:09:29|3.8233
16:09:30|3.8233
16:09:32|3.8233
16:09:33|3.8233
16:09:35|3.8233
16:09:35|3.8233
16:09:36|3.8233
16:09:37|3.8233
16:09:38|3.8233
16:09:39|3.8233
16:09:40|3.8233
16:09:41|3.8233
16:09:42|3.8233
16:09:43|3.8233
16:09:44|3.8191
16:09:46|3.8191
16:09:46|3.8191
16:09:48|3.8191
16:09:49|3.8191
16:09:50|3.8191
16:09:51|3.8191
16:09:52|3.8191
16:09:53|3.8191
16:09:53|3.8191
16:09:56|3.8191
16:09:56|3.8191
16:09:57|3.8166
16:09:58|3.8166
16:10:00|3.8166
16:10:01|3.8166
16:10:03|3.8166
16:10:03|3.8166
16:10:04|3.8166
16:10:05|3.8166
16:10:07|3.8166
16:10:08|3.8166
16:10:09|3.8166
16:10:10|3.8166
16:10:10|3.8166
16:10:11|3.8166
16:10:13|3.8166
16:10:14|3.8166
16:10:15|3.8166
16:10:16|3.8166
16:10:17|3.8166
16:10:19|3.8166
16:10:20|3.8166
16:10:21|3.8166
16:10:22|3.8166
16:10:22|3.8166
16:10:25|3.8169
16:10:25|3.8169
16:10:26|3.8169
16:10:27|3.8169
16:10:28|3.8169
16:10:29|3.8169
16:10:30|3.8169
16:10:31|3.8169
16:10:33|3.8169
16:10:33|3.8169
16:10:35|3.8169
16:10:35|3.8169
16:10:37|3.8169
16:10:37|3.8169
16:10:39|3.8169
16:10:40|3.8169
16:10:41|3.8169
16:10:42|3.8169
16:10:43|3.8169
16:10:44|3.8169
16:10:45|3.8169
16:10:46|3.8169
16:10:47|3.8169
16:10:48|3.8144
16:10:49|3.8144
16:10:50|3.8144
16:10:51|3.8144
16:10:52|3.8144
16:10:54|3.8144
16:10:54|3.8144
16:10:55|3.8144
16:10:57|3.8144
16:10:58|3.8144
16:10:58|3.8144
16:10:59|3.8144
16:11:01|3.8144
16:11:01|3.8144
16:11:03|3.8144
16:11:04|3.8144
16:11:05|3.8144
16:11:06|3.8144
16:11:07|3.8144
16:11:08|3.8144
16:11:08|3.8144
16:11:10|3.8144
16:11:10|3.8144
16:11:12|3.8144
16:11:12|3.8144
16:11:14|3.8165
16:11:15|3.8137
16:11:16|3.8137
16:11:17|3.8137
16:11:18|3.8138
16:11:19|3.8138
16:11:20|3.8138
16:11:22|3.8138
16:11:23|3.8138
16:11:24|3.8138
16:11:26|3.8138
16:11:27|3.8138
16:11:28|3.8138
16:11:29|3.8138
16:11:30|3.8138
16:11:31|3.8138
16:11:32|3.8137
16:11:32|3.8137
16:11:34|3.8128
16:11:35|3.8128
16:11:36|3.8128
16:11:36|3.8128
16:11:38|3.8128
16:11:38|3.8128
16:11:40|3.8128
16:11:41|3.8128
16:11:41|3.8128
16:11:42|3.8128
16:11:43|3.8128
16:11:45|3.8128
16:11:46|3.8128
16:11:46|3.8128
16:11:48|3.8128
16:11:49|3.8128
16:11:49|3.8128
16:11:51|3.8128
16:11:52|3.8128
16:11:54|3.8128
16:11:54|3.8137
16:11:55|3.8105
16:11:56|3.8105
16:11:57|3.8105
16:11:59|3.8105
16:12:00|3.8105
16:12:01|3.8105
16:12:01|3.8105
16:12:03|3.8105
16:12:04|3.8105
16:12:05|3.8105
16:12:06|3.8105
16:12:07|3.8105
16:12:08|3.8105
16:12:09|3.8105
16:12:10|3.8105
16:12:11|3.8101
16:12:12|3.8086
16:12:13|3.8086
16:12:14|3.8078
16:12:16|3.8078
16:12:17|3.8078
16:12:18|3.8078
16:12:20|3.8078
16:12:20|3.8078
16:12:21|3.8078
16:12:22|3.8078
16:12:23|3.8108
16:12:24|3.8108
16:12:25|3.8108
16:12:26|3.8108
16:12:27|3.8108
16:12:28|3.8108
16:12:29|3.8108
16:12:30|3.8108
16:12:32|3.8108
16:12:32|3.8108
16:12:34|3.8058
16:12:35|3.8058
16:12:36|3.8058
16:12:37|3.8058
16:12:39|3.8058
16:12:39|3.8058
16:12:41|3.8042
16:12:41|3.8042
16:12:43|3.8042
16:12:43|3.8032
16:12:45|3.8017
16:12:46|3.8017
16:12:47|3.8019
16:12:48|3.7995
16:12:49|3.7995
16:12:50|3.7995
16:12:51|3.7995
16:12:51|3.7995
16:12:52|3.7995
16:12:54|3.7995
16:12:54|3.7995
16:12:55|3.7925
16:12:57|3.7925
16:12:58|3.7925
16:12:58|3.7925
16:13:00|3.7925
16:13:01|3.7925
16:13:03|3.7957
16:13:03|3.7957
16:13:04|3.7957
16:13:05|3.7957
16:13:07|3.7957
16:13:08|3.797
16:13:09|3.797
16:13:10|3.7998
16:13:11|3.7998
16:13:12|3.7998
16:13:13|3.7998
16:13:15|3.7998
16:13:15|3.7998
16:13:17|3.7998
16:13:18|3.7998
16:13:19|3.7998
16:13:20|3.7998
16:13:21|3.7998
16:13:22|3.7998
16:13:23|3.7998
16:13:24|3.7998
16:13:25|3.797
16:13:26|3.797
16:13:27|3.797
16:13:28|3.797
16:13:29|3.797
16:13:30|3.797
16:13:31|3.797
16:13:32|3.797
16:13:33|3.7935
16:13:34|3.7935
16:13:36|3.7935
16:13:36|3.7935
16:13:38|3.7935
16:13:38|3.7935
16:13:39|3.7908
16:13:40|3.7908
16:13:41|3.7908
16:13:42|3.7908
16:13:43|3.7908
16:13:44|3.7908
16:13:45|3.7908
16:13:47|3.7908
16:13:47|3.7908
16:13:48|3.7908
16:13:50|3.7908
16:13:50|3.7908
16:13:52|3.7908
16:13:53|3.7908
16:13:54|3.7904
16:13:55|3.7904
16:13:56|3.7904
16:13:57|3.7904
16:13:58|3.7904
16:13:59|3.7904
16:14:00|3.7908
16:14:02|3.7908
16:14:03|3.7908
16:14:04|3.7908
16:14:05|3.7908
16:14:06|3.7908
16:14:08|3.7908
16:14:08|3.7908
16:14:10|3.7908
16:14:11|3.7908
16:14:12|3.7908
16:14:13|3.7908
16:14:14|3.79
16:14:15|3.7896
16:14:17|3.7944
16:14:17|3.7944
16:14:19|3.7944
16:14:20|3.7944
16:14:22|3.7944
16:14:22|3.7944
16:14:23|3.7944
16:14:25|3.7944
16:14:26|3.7944
16:14:27|3.7944
16:14:28|3.7944
16:14:29|3.7944
16:14:30|3.7944
16:14:31|3.7944
16:14:32|3.7944
16:14:33|3.7944
16:14:35|3.7962
16:14:35|3.7962
16:14:36|3.7962
16:14:37|3.7978
16:14:38|3.7978
16:14:39|3.7978
16:14:41|3.7978
16:14:41|3.7978
16:14:42|3.7978
16:14:43|3.7978
16:14:44|3.7978
16:14:45|3.7978
16:14:46|3.7962
16:14:47|3.7962
16:14:49|3.7962
16:14:50|3.7962
16:14:50|3.7962
16:14:51|3.7962
16:14:53|3.7962
16:14:54|3.7962
16:14:55|3.7962
16:14:56|3.7962
16:14:57|3.7962
16:14:58|3.7962
16:14:59|3.7962
16:15:01|3.7962
16:15:01|3.7892
16:15:02|3.7892
16:15:03|3.7892
16:15:05|3.7889
16:15:06|3.7889
16:15:07|3.7889
16:15:08|3.7889
16:15:08|3.7889
16:15:09|3.7889
16:15:12|3.7889
16:15:13|3.7889
16:15:14|3.7889
16:15:15|3.7888
16:15:16|3.7888
16:15:17|3.7888
16:15:18|3.7888
16:15:18|3.7888
16:15:20|3.7888
16:15:21|3.7888
16:15:22|3.7888
16:15:23|3.7888
16:15:24|3.7888
16:15:26|3.7888
16:15:26|3.7888
16:15:27|3.7888
16:15:28|3.7888
16:15:29|3.7888
16:15:30|3.7888
16:15:31|3.7888
16:15:32|3.7888
16:15:33|3.7888
16:15:34|3.787
16:15:35|3.787
16:15:36|3.787
16:15:37|3.787
16:15:38|3.787
16:15:39|3.787
16:15:40|3.787
16:15:41|3.787
16:15:42|3.787
16:15:43|3.787
16:15:44|3.786
16:15:45|3.786
16:15:46|3.786
16:15:47|3.786
16:15:48|3.786
16:15:49|3.786
16:15:50|3.786
16:15:51|3.786
16:15:52|3.786
16:15:53|3.786
16:15:54|3.786
16:15:55|3.786
16:15:56|3.786
16:15:57|3.786
16:15:58|3.786
16:15:59|3.786
16:16:01|3.786
16:16:02|3.786
16:16:03|3.786
16:16:03|3.786
16:16:05|3.786
16:16:07|3.786
16:16:07|3.786
16:16:09|3.786
16:16:09|3.786
16:16:11|3.786
16:16:12|3.787
16:16:13|3.787
16:16:15|3.787
16:16:16|3.7889
16:16:16|3.7889
16:16:17|3.7889
16:16:19|3.7889
16:16:20|3.7889
16:16:20|3.7889
16:16:23|3.7889
16:16:23|3.7889
16:16:24|3.7889
16:16:26|3.7889
16:16:27|3.7889
16:16:28|3.7889
16:16:28|3.7889
16:16:30|3.7889
16:16:31|3.7889
16:16:32|3.7889
16:16:32|3.7889
16:16:34|3.7889
16:16:35|3.7889
16:16:37|3.7889
16:16:37|3.7889
16:16:38|3.7943
16:16:39|3.7941
16:16:40|3.7941
16:16:41|3.7913
16:16:42|3.7913
16:16:43|3.7913
16:16:44|3.7913
16:16:45|3.7913
16:16:46|3.7913
16:16:47|3.7913
16:16:48|3.7913
16:16:49|3.7896
16:16:50|3.7896
16:16:52|3.7896
16:16:54|3.7896
16:16:54|3.7896
16:16:55|3.7896
16:16:56|3.7896
16:16:57|3.7896
16:16:58|3.7896
16:16:59|3.7896
16:17:00|3.7896
16:17:01|3.7896
16:17:02|3.7896
16:17:03|3.7896
16:17:04|3.7896
16:17:05|3.7896
16:17:06|3.7896
16:17:07|3.7896
16:17:08|3.7896
16:17:09|3.7896
16:17:10|3.7896
16:17:11|3.7896
16:17:12|3.7896
16:17:14|3.7896
16:17:16|3.7896
16:17:17|3.7896
16:17:18|3.7896
16:17:20|3.7951
16:17:21|3.7951
16:17:22|3.7951
16:17:23|3.7951
16:17:23|3.7905
16:17:25|3.7905
16:17:25|3.7905
16:17:27|3.7905
16:17:28|3.7905
16:17:28|3.7905
16:17:30|3.7905
16:17:31|3.7905
16:17:32|3.7905
16:17:32|3.7905
16:17:33|3.7905
16:17:35|3.7905
16:17:36|3.7905
16:17:36|3.7905
16:17:38|3.7905
16:17:39|3.7905
16:17:40|3.7905
16:17:40|3.7905
16:17:42|3.7905
16:17:43|3.7905
16:17:44|3.7905
16:17:44|3.7905
16:17:46|3.7905
16:17:48|3.7899
16:17:48|3.7899
16:17:49|3.7899
16:17:50|3.7899
16:17:51|3.7899
16:17:52|3.7899
16:17:53|3.7889
16:17:54|3.7889
16:17:55|3.7889
16:17:56|3.7889
16:17:57|3.7889
16:17:58|3.7851
16:17:59|3.7851
16:18:00|3.7851
16:18:01|3.7851
16:18:02|3.7851
16:18:03|3.7851
16:18:04|3.7851
16:18:05|3.7851
16:18:06|3.7851
16:18:07|3.7851
16:18:08|3.7851
16:18:09|3.7851
16:18:10|3.7851
16:18:11|3.7851
16:18:12|3.7851
16:18:14|3.7851
16:18:15|3.7851
16:18:16|3.7851
16:18:17|3.7851
16:18:17|3.7851
16:18:19|3.7851
16:18:21|3.7851
16:18:22|3.7851
16:18:23|3.7851
16:18:24|3.7864
16:18:26|3.7864
16:18:26|3.7864
16:18:27|3.7864
16:18:28|3.7864
16:18:29|3.7864
16:18:30|3.7864
16:18:31|3.785
16:18:33|3.785
16:18:34|3.785
16:18:34|3.785
16:18:36|3.785
16:18:36|3.785
16:18:38|3.785
16:18:39|3.785
16:18:39|3.785
16:18:40|3.785
16:18:42|3.785
16:18:43|3.785
16:18:44|3.785
16:18:45|3.785
16:18:46|3.7852
16:18:46|3.7852
16:18:48|3.7852
16:18:49|3.7852
16:18:50|3.7852
16:18:51|3.7852
16:18:53|3.7852
16:18:53|3.7852
16:18:54|3.7852
16:18:56|3.7877
16:18:56|3.7877
16:18:57|3.7877
16:18:59|3.7877
16:19:00|3.7877
16:19:01|3.7877
16:19:02|3.7877
16:19:03|3.7877
16:19:04|3.7876
16:19:05|3.7876
16:19:05|3.7876
16:19:07|3.7876
16:19:08|3.7876
16:19:10|3.7876
16:19:10|3.7876
16:19:11|3.7876
16:19:12|3.7876
16:19:13|3.7876
16:19:14|3.7876
16:19:15|3.7876
16:19:16|3.7876
16:19:18|3.7876
16:19:20|3.7876
16:19:22|3.7876
16:19:22|3.7876
16:19:24|3.7876
16:19:25|3.7876
16:19:26|3.7876
16:19:26|3.7876
16:19:27|3.7876
16:19:29|3.7876
16:19:29|3.7876
16:19:31|3.7876
16:19:32|3.7876
16:19:33|3.7876
16:19:34|3.7917
16:19:34|3.7917
16:19:36|3.7917
16:19:36|3.7917
16:19:37|3.7917
16:19:39|3.7933
16:19:40|3.7933
16:19:41|3.7933
16:19:42|3.7933
16:19:43|3.7933
16:19:44|3.7917
16:19:46|3.7867
16:19:46|3.7867
16:19:47|3.7867
16:19:48|3.7867
16:19:50|3.7867
16:19:51|3.7867
16:19:52|3.7867
16:19:53|3.7867
16:19:55|3.7867
16:19:55|3.7867
16:19:56|3.7867
16:19:58|3.789
16:19:59|3.789
16:20:00|3.789
16:20:01|3.789
16:20:02|3.789
16:20:04|3.789
16:20:04|3.789
16:20:05|3.789
16:20:06|3.789
16:20:07|3.789
16:20:09|3.789
16:20:10|3.789
16:20:11|3.789
16:20:13|3.789
16:20:13|3.789
16:20:14|3.789
16:20:16|3.789
16:20:17|3.789
16:20:19|3.7902
16:20:20|3.7902
16:20:22|3.7902
16:20:23|3.7902
16:20:25|3.7902
16:20:26|3.7902
16:20:27|3.7902
16:20:28|3.7902
16:20:29|3.7902
16:20:30|3.7902
16:20:31|3.7902
16:20:32|3.7902
16:20:33|3.7902
16:20:34|3.7902
16:20:35|3.7933
16:20:36|3.7933
16:20:37|3.7933
16:20:38|3.7933
16:20:39|3.7933
16:20:40|3.7933
16:20:41|3.7933
16:20:42|3.7933
16:20:43|3.7933
16:20:44|3.7933
16:20:45|3.7933
16:20:46|3.7933
16:20:47|3.7933
16:20:48|3.7933
16:20:49|3.7933
16:20:50|3.7933
16:20:51|3.7933
16:20:52|3.7933
16:20:53|3.7933
16:20:55|3.798
16:20:55|3.798
16:20:57|3.7999
16:20:57|3.7999
16:20:58|3.7999
16:20:59|3.7999
16:21:00|3.7999
16:21:01|3.7999
16:21:03|3.7942
16:21:04|3.7942
16:21:05|3.7942
16:21:07|3.7942
16:21:07|3.7942
16:21:08|3.7942
16:21:09|3.7942
16:21:10|3.7942
16:21:11|3.7942
16:21:12|3.7942
16:21:13|3.7942
16:21:15|3.7942
16:21:17|3.7942
16:21:17|3.7942
16:21:18|3.7942
16:21:19|3.7942
16:21:20|3.7942
16:21:21|3.7942
16:21:23|3.7942
16:21:24|3.7942
16:21:25|3.7942
16:21:26|3.7943
16:21:27|3.7943
16:21:28|3.7943
16:21:29|3.7943
16:21:30|3.7943
16:21:31|3.7943
16:21:32|3.7943
16:21:34|3.7943
16:21:34|3.7943
16:21:35|3.7943
16:21:36|3.7943
16:21:37|3.7943
16:21:38|3.7943
16:21:39|3.7943
16:21:40|3.7943
16:21:41|3.7943
16:21:43|3.7943
16:21:43|3.7943
16:21:44|3.7943
16:21:45|3.7999
16:21:47|3.7999
16:21:48|3.7999
16:21:49|3.7952
16:21:49|3.7952
16:21:50|3.7952
16:21:51|3.7952
16:21:52|3.7952
16:21:53|3.7952
16:21:54|3.799
16:21:55|3.799
16:21:56|3.799
16:21:57|3.799
16:21:59|3.799
16:21:59|3.799
16:22:00|3.799
16:22:01|3.799
16:22:02|3.799
16:22:04|3.799
16:22:05|3.799
16:22:05|3.799
16:22:07|3.799
16:22:08|3.799
16:22:09|3.799
16:22:10|3.799
16:22:11|3.799
16:22:12|3.799
16:22:13|3.799
16:22:14|3.799
16:22:15|3.799
16:22:16|3.799
16:22:17|3.799
16:22:18|3.799
16:22:20|3.799
16:22:21|3.799
16:22:22|3.799
16:22:24|3.799
16:22:24|3.7981
16:22:25|3.7981
16:22:27|3.7981
16:22:28|3.7981
16:22:29|3.7981
16:22:30|3.7981
16:22:31|3.7981
16:22:32|3.7981
16:22:33|3.7981
16:22:34|3.7981
16:22:35|3.801
16:22:36|3.801
16:22:37|3.801
16:22:38|3.801
16:22:39|3.801
16:22:40|3.8033
16:22:41|3.8033
16:22:42|3.8033
16:22:43|3.8019
16:22:44|3.8019
16:22:45|3.8019
16:22:46|3.8019
16:22:47|3.8019
16:22:49|3.8019
16:22:49|3.8019
16:22:50|3.8019
16:22:51|3.8019
16:22:52|3.8019
16:22:53|3.7999
16:22:54|3.7999
16:22:55|3.7999
16:22:56|3.7999
16:22:57|3.7999
16:22:58|3.7999
16:22:59|3.7999
16:23:00|3.7999
16:23:01|3.7999
16:23:02|3.7999
16:23:04|3.7999
16:23:05|3.7999
16:23:05|3.8
16:23:08|3.8
16:23:08|3.8
16:23:09|3.8
16:23:11|3.8
16:23:11|3.8
16:23:14|3.8
16:23:14|3.8
16:23:15|3.8
16:23:18|3.8
16:23:19|3.7967
16:23:20|3.7967
16:23:20|3.7967
16:23:22|3.7967
16:23:23|3.7967
16:23:24|3.7967
16:23:25|3.7967
16:23:26|3.7967
16:23:27|3.7967
16:23:28|3.7967
16:23:29|3.7967
16:23:29|3.7967
16:23:31|3.7967
16:23:32|3.7967
16:23:32|3.7967
16:23:34|3.7967
16:23:35|3.7967
16:23:36|3.7967
16:23:36|3.7967
16:23:38|3.7967
16:23:39|3.7967
16:23:40|3.7967
16:23:41|3.7967
16:23:42|3.7967
16:23:43|3.7967
16:23:43|3.795
16:23:45|3.795
16:23:46|3.795
16:23:46|3.795
16:23:48|3.795
16:23:49|3.795
16:23:49|3.795
16:23:51|3.795
16:23:52|3.7948
16:23:53|3.7948
16:23:55|3.7948
16:23:55|3.7967
16:23:56|3.7967
16:23:57|3.7967
16:23:58|3.7966
16:23:59|3.7966
16:24:00|3.7966
16:24:01|3.7966
16:24:02|3.7966
16:24:03|3.7966
16:24:04|3.7966
16:24:05|3.7966
16:24:06|3.7966
16:24:07|3.7966
16:24:09|3.7966
16:24:10|3.7966
16:24:11|3.7966
16:24:12|3.7966
16:24:13|3.7966
16:24:14|3.7966
16:24:16|3.7966
16:24:17|3.7951
16:24:20|3.7951
16:24:21|3.7951
16:24:22|3.7951
16:24:23|3.7951
16:24:24|3.7951
16:24:24|3.7951
16:24:26|3.7951
16:24:27|3.7951
16:24:28|3.7951
16:24:29|3.7951
16:24:30|3.7951
16:24:31|3.7951
16:24:32|3.7951
16:24:32|3.7951
16:24:34|3.7951
16:24:35|3.7951
16:24:36|3.7951
16:24:38|3.7951
16:24:38|3.7951
16:24:39|3.7951
16:24:41|3.7937
16:24:42|3.7937
16:24:44|3.7967
16:24:44|3.7967
16:24:45|3.7967
16:24:46|3.7967
16:24:47|3.7965
16:24:48|3.7965
16:24:49|3.7965
16:24:50|3.7967
16:24:52|3.7967
16:24:53|3.7967
16:24:54|3.7967
16:24:56|3.7968
16:24:57|3.7968
16:24:57|3.7968
16:24:58|3.7968
16:24:59|3.7968
16:25:01|3.7968
16:25:02|3.7967
16:25:03|3.7968
16:25:04|3.7968
16:25:05|3.7968
16:25:06|3.7968
16:25:07|3.7968
16:25:08|3.7968
16:25:09|3.7968
16:25:10|3.7968
16:25:11|3.7968
16:25:12|3.7968
16:25:13|3.7968
16:25:15|3.7968
16:25:16|3.7968
16:25:16|3.7968
16:25:17|3.7968
16:25:18|3.7968
16:25:19|3.7968
16:25:21|3.7968
16:25:22|3.7968
16:25:24|3.7944
16:25:24|3.7944
16:25:25|3.7944
16:25:27|3.7944
16:25:27|3.7944
16:25:29|3.7944
16:25:30|3.7944
16:25:31|3.7987
16:25:32|3.7987
16:25:33|3.7987
16:25:34|3.7987
16:25:35|3.7987
16:25:36|3.7979
16:25:37|3.7979
16:25:38|3.7975
16:25:39|3.7975
16:25:40|3.7975
16:25:41|3.7975
16:25:42|3.7975
16:25:43|3.7975
16:25:44|3.7975
16:25:45|3.7975
16:25:46|3.7975
16:25:47|3.7975
16:25:49|3.7975
16:25:50|3.7975
16:25:50|3.7975
16:25:52|3.7975
16:25:53|3.7975
16:25:53|3.7952
16:25:54|3.7952
16:25:56|3.7952
16:25:57|3.7952
16:25:58|3.7991
16:25:59|3.7991
16:25:59|3.7991
16:26:00|3.7991
16:26:02|3.7991
16:26:03|3.7991
16:26:05|3.7991
16:26:06|3.7991
16:26:07|3.7991
16:26:08|3.7991
16:26:08|3.7991
16:26:09|3.7991
16:26:11|3.7991
16:26:11|3.7991
16:26:13|3.7991
16:26:14|3.7969
16:26:16|3.7969
16:26:16|3.7969
16:26:17|3.7969
16:26:18|3.7969
16:26:20|3.7969
16:26:20|3.7969
16:26:22|3.7969
16:26:23|3.7969
16:26:24|3.7969
16:26:25|3.7969
16:26:26|3.7969
16:26:27|3.7969
16:26:28|3.7969
16:26:29|3.7969
16:26:30|3.7969
16:26:31|3.7969
16:26:32|3.7911
16:26:33|3.7911
16:26:34|3.7911
16:26:35|3.7911
16:26:36|3.7891
16:26:37|3.7891
16:26:38|3.7891
16:26:39|3.7891
16:26:41|3.7891
16:26:41|3.7891
16:26:42|3.7891
16:26:43|3.7891
16:26:45|3.7891
16:26:46|3.7891
16:26:47|3.7891
16:26:48|3.7891
16:26:49|3.7891
16:26:50|3.7891
16:26:51|3.7861
16:26:51|3.7861
16:26:53|3.7861
16:26:54|3.7861
16:26:55|3.7861
16:26:55|3.7861
16:26:57|3.7861
16:26:58|3.7861
16:26:59|3.7861
16:26:59|3.7861
16:27:01|3.7861
16:27:02|3.7861
16:27:03|3.7861
16:27:04|3.7861
16:27:05|3.7861
16:27:06|3.7861
16:27:07|3.7861
16:27:08|3.7861
16:27:09|3.7861
16:27:10|3.7861
16:27:11|3.7861
16:27:12|3.7861
16:27:14|3.7861
16:27:16|3.7861
16:27:16|3.7861
16:27:17|3.7861
16:27:18|3.7861
16:27:19|3.7861
16:27:20|3.7861
16:27:21|3.7861
16:27:23|3.7861
16:27:24|3.7861
16:27:26|3.7861
16:27:27|3.7861
16:27:27|3.7861
16:27:28|3.7861
16:27:29|3.7861
16:27:31|3.7861
16:27:33|3.7861
16:27:33|3.7861
16:27:34|3.7861
16:27:35|3.7861
16:27:36|3.7861
16:27:37|3.7861
16:27:39|3.7861
16:27:39|3.7861
16:27:41|3.7861
16:27:42|3.7861
16:27:42|3.7861
16:27:44|3.7861
16:27:45|3.7861
16:27:46|3.7861
16:27:47|3.7861
16:27:48|3.7861
16:27:49|3.7861
16:27:50|3.7861
16:27:51|3.7861
16:27:52|3.7861
16:27:53|3.7861
16:27:54|3.7852
16:27:55|3.7852
16:27:56|3.7852
16:27:57|3.7852
16:27:58|3.7852
16:27:59|3.7852
16:28:00|3.7852
16:28:01|3.7852
16:28:02|3.7852
16:28:03|3.7852
16:28:04|3.7852
16:28:05|3.7817
16:28:06|3.7817
16:28:07|3.7817
16:28:08|3.7817
16:28:09|3.7817
16:28:10|3.7817
16:28:11|3.7817
16:28:12|3.7817
16:28:13|3.7817
16:28:14|3.7817
16:28:16|3.7817
16:28:16|3.7817
16:28:18|3.7802
16:28:19|3.7802
16:28:21|3.7802
16:28:22|3.7802
16:28:23|3.7802
16:28:24|3.7802
16:28:25|3.7802
16:28:27|3.7802
16:28:28|3.7802
16:28:28|3.7802
16:28:30|3.7802
16:28:30|3.7802
16:28:31|3.7802
16:28:33|3.7802
16:28:33|3.7802
16:28:34|3.7802
16:28:35|3.7802
16:28:36|3.7802
16:28:37|3.7802
16:28:38|3.7802
16:28:39|3.7802
16:28:41|3.7802
16:28:42|3.7802
16:28:43|3.7802
16:28:45|3.7802
16:28:45|3.7802
16:28:46|3.7802
16:28:47|3.7802
16:28:49|3.7802
16:28:49|3.7802
16:28:50|3.7802
16:28:51|3.7802
16:28:53|3.7802
16:28:54|3.7802
16:28:54|3.7802
16:28:55|3.7802
16:28:56|3.7802
16:28:58|3.7802
16:28:58|3.7802
16:28:59|3.7802
16:29:00|3.7802
16:29:02|3.7801
16:29:03|3.7801
16:29:04|3.7801
16:29:04|3.7801
16:29:06|3.7801
16:29:07|3.7801
16:29:08|3.7801
16:29:09|3.7801
16:29:11|3.7801
16:29:11|3.7832
16:29:13|3.7832
16:29:13|3.7832
16:29:14|3.7832
16:29:16|3.7832
16:29:17|3.7832
16:29:19|3.7832
16:29:19|3.7832
16:29:21|3.7832
16:29:22|3.7832
16:29:23|3.7832
16:29:23|3.7832
16:29:24|3.7832
16:29:26|3.7832
16:29:27|3.7832
16:29:28|3.7832
16:29:30|3.7832
16:29:30|3.7832
16:29:31|3.7832
16:29:32|3.7832
16:29:33|3.7832
16:29:35|3.7832
16:29:36|3.7832
16:29:36|3.7832
16:29:37|3.7832
16:29:39|3.7832
16:29:39|3.7832
16:29:41|3.7832
16:29:41|3.7832
16:29:42|3.7832
16:29:43|3.7832
16:29:45|3.7832
16:29:46|3.7832
16:29:47|3.7832
16:29:47|3.7832
16:29:49|3.7832
16:29:49|3.7803
16:29:51|3.7803
16:29:51|3.7803
16:29:52|3.7803
16:29:54|3.7803
16:29:55|3.7803
16:29:55|3.7803
16:29:56|3.7803
16:29:57|3.7803
16:29:58|3.7803
16:29:59|3.7803
16:30:00|3.7803
16:30:02|3.7803
16:30:03|3.7803
16:30:04|3.7803
16:30:04|3.7803
16:30:06|3.7803
16:30:07|3.7803
16:30:07|3.7803
16:30:08|3.7803
16:30:10|3.7803
16:30:10|3.7803
16:30:11|3.7803
16:30:12|3.7803
16:30:14|3.7803
16:30:15|3.7803
16:30:16|3.7803
16:30:18|3.7803
16:30:18|3.7871
16:30:19|3.7871
16:30:20|3.7871
16:30:22|3.7871
16:30:23|3.7871
16:30:24|3.7871
16:30:26|3.7871
16:30:26|3.7871
16:30:27|3.7871
16:30:28|3.7871
16:30:29|3.7871
16:30:30|3.7871
16:30:31|3.7871
16:30:32|3.7871
16:30:33|3.7871
16:30:34|3.7871
16:30:35|3.7871
16:30:36|3.7871
16:30:38|3.7871
16:30:39|3.7844
16:30:40|3.7844
16:30:41|3.7844
16:30:42|3.7844
16:30:43|3.7844
16:30:44|3.7844
16:30:45|3.7844
16:30:46|3.7844
16:30:47|3.7844
16:30:48|3.7844
16:30:50|3.7887
16:30:50|3.7887
16:30:51|3.7887
16:30:52|3.7887
16:30:53|3.7887
16:30:54|3.7887
16:30:55|3.7887
16:30:56|3.7887
16:30:57|3.7887
16:30:58|3.7887
16:31:00|3.7887
16:31:00|3.7887
16:31:02|3.7887
16:31:03|3.7887
16:31:03|3.7887
16:31:04|3.7887
16:31:05|3.7907
16:31:07|3.7907
16:31:08|3.7907
16:31:09|3.7907
16:31:09|3.7907
16:31:10|3.7907
16:31:11|3.7907
16:31:12|3.7907
16:31:14|3.7907
16:31:15|3.7907
16:31:16|3.7907
16:31:17|3.7907
16:31:18|3.7907
16:31:19|3.7907
16:31:21|3.7907
16:31:21|3.7907
16:31:22|3.7907
16:31:24|3.7907
16:31:25|3.7907
16:31:26|3.7851
16:31:27|3.7851
16:31:28|3.7851
16:31:29|3.7851
16:31:30|3.7851
16:31:32|3.7851
16:31:33|3.7851
16:31:34|3.7851
16:31:35|3.7851
16:31:37|3.7851
16:31:37|3.7851
16:31:38|3.7851
16:31:39|3.7851
16:31:40|3.7851
16:31:42|3.7851
16:31:42|3.7851
16:31:44|3.7851
16:31:45|3.7851
16:31:46|3.7851
16:31:47|3.7851
16:31:48|3.7851
16:31:49|3.7851
16:31:50|3.7851
16:31:51|3.7851
16:31:52|3.7851
16:31:53|3.7851
16:31:54|3.7851
16:31:55|3.7825
16:31:56|3.7825
16:31:57|3.7825
16:31:58|3.7825
16:31:59|3.7825
16:32:00|3.7825
16:32:01|3.7825
16:32:02|3.7825
16:32:03|3.7825
16:32:04|3.7825
16:32:05|3.7825
16:32:06|3.7825
16:32:07|3.7825
16:32:08|3.7825
16:32:09|3.7825
16:32:10|3.7825
16:32:11|3.7825
16:32:12|3.7825
16:32:13|3.7825
16:32:15|3.7825
16:32:16|3.7825
16:32:17|3.7825
16:32:18|3.7825
16:32:20|3.7825
16:32:20|3.7825
16:32:22|3.7825
16:32:22|3.7825
16:32:24|3.7825
16:32:25|3.7825
16:32:26|3.7825
16:32:27|3.7825
16:32:28|3.7825
16:32:29|3.7825
16:32:30|3.7825
16:32:31|3.7825
16:32:32|3.7825
16:32:33|3.7825
16:32:34|3.7825
16:32:35|3.7841
16:32:36|3.7841
16:32:37|3.7841
16:32:38|3.7841
16:32:39|3.7841
16:32:40|3.7841
16:32:41|3.7841
16:32:42|3.7841
16:32:43|3.7841
16:32:44|3.7841
16:32:45|3.7841
16:32:46|3.7841
16:32:47|3.7841
16:32:48|3.7841
16:32:49|3.7841
16:32:50|3.7841
16:32:51|3.7841
16:32:52|3.7841
16:32:53|3.7841
16:32:54|3.7841
16:32:55|3.7841
16:32:56|3.7841
16:32:57|3.7841
16:32:58|3.7841
16:32:59|3.7841
16:33:00|3.7841
16:33:02|3.7841
16:33:02|3.7841
16:33:03|3.7883
16:33:05|3.7883
16:33:06|3.7883
16:33:07|3.7883
16:33:08|3.7883
16:33:09|3.7883
16:33:10|3.7883
16:33:11|3.7883
16:33:13|3.7883
16:33:14|3.788
16:33:16|3.788
16:33:16|3.788
16:33:17|3.788
16:33:19|3.788
16:33:19|3.788
16:33:20|3.788
16:33:21|3.788
16:33:23|3.788
16:33:23|3.7828
16:33:25|3.7828
16:33:25|3.7828
16:33:27|3.7828
16:33:28|3.7828
16:33:28|3.7828
16:33:30|3.7828
16:33:31|3.7828
16:33:31|3.782
16:33:32|3.782
16:33:34|3.782
16:33:36|3.782
16:33:36|3.782
16:33:38|3.782
16:33:39|3.782
16:33:40|3.782
16:33:40|3.782
16:33:41|3.782
16:33:42|3.782
16:33:44|3.782
16:33:44|3.782
16:33:46|3.782
16:33:46|3.782
16:33:47|3.782
16:33:49|3.782
16:33:50|3.782
16:33:51|3.782
16:33:52|3.782
16:33:53|3.782
16:33:54|3.782
16:33:55|3.782
16:33:56|3.782
16:33:57|3.782
16:33:58|3.782
16:33:59|3.782
16:34:01|3.782
16:34:02|3.782
16:34:03|3.782
16:34:05|3.782
16:34:06|3.782
16:34:07|3.782
16:34:08|3.782
16:34:09|3.782
16:34:09|3.7809
16:34:10|3.7809
16:34:12|3.7809
16:34:13|3.7809
16:34:15|3.7809
16:34:15|3.7809
16:34:17|3.7809
16:34:17|3.7809
16:34:18|3.7809
16:34:19|3.7809
16:34:21|3.7809
16:34:22|3.7809
16:34:23|3.7809
16:34:24|3.7809
16:34:25|3.7809
16:34:27|3.7809
16:34:27|3.7809
16:34:28|3.7809
16:34:29|3.7809
16:34:31|3.7809
16:34:32|3.7809
16:34:32|3.7809
16:34:33|3.7809
16:34:34|3.7809
16:34:35|3.7809
16:34:37|3.7809
16:34:38|3.7809
16:34:39|3.7809
16:34:40|3.7809
16:34:41|3.7809
16:34:42|3.7809
16:34:43|3.7809
16:34:44|3.7809
16:34:46|3.7809
16:34:46|3.7809
16:34:47|3.7809
16:34:48|3.7809
16:34:49|3.7809
16:34:50|3.7809
16:34:52|3.7809
16:34:53|3.7809
16:34:54|3.7809
16:34:55|3.7809
16:34:56|3.7809
16:34:57|3.7809
16:34:58|3.7809
16:34:59|3.7809
16:35:00|3.7809
16:35:02|3.7809
16:35:03|3.7809
16:35:04|3.7809
16:35:05|3.7809
16:35:06|3.7877
16:35:07|3.7877
16:35:08|3.7877
16:35:09|3.7877
16:35:10|3.7877
16:35:13|3.7877
16:35:13|3.7877
16:35:14|3.7877
16:35:16|3.7877
16:35:17|3.7877
16:35:18|3.7877
16:35:19|3.7877
16:35:21|3.7877
16:35:22|3.789
16:35:23|3.789
16:35:24|3.789
16:35:25|3.789
16:35:26|3.789
16:35:27|3.789
16:35:28|3.789
16:35:29|3.789
16:35:30|3.789
16:35:31|3.789
16:35:32|3.789
16:35:33|3.7888
16:35:34|3.7888
16:35:35|3.7888
16:35:36|3.7888
16:35:37|3.7888
16:35:38|3.7888
16:35:39|3.7888
16:35:40|3.7888
16:35:41|3.7888
16:35:42|3.7888
16:35:43|3.7888
16:35:44|3.7888
16:35:45|3.7888
16:35:46|3.7888
16:35:47|3.7888
16:35:48|3.7888
16:35:49|3.7888
16:35:51|3.7888
16:35:51|3.7888
16:35:52|3.7888
16:35:54|3.7888
16:35:54|3.7888
16:35:56|3.7888
16:35:57|3.7822
16:35:57|3.7822
16:35:58|3.7822
16:35:59|3.7822
16:36:01|3.7822
16:36:01|3.7822
16:36:02|3.7822
16:36:03|3.7822
16:36:04|3.7822
16:36:06|3.7822
16:36:07|3.7822
16:36:09|3.7822
16:36:10|3.7822
16:36:11|3.7822
16:36:11|3.7822
16:36:13|3.7822
16:36:14|3.7822
16:36:16|3.7822
16:36:16|3.7822
16:36:17|3.7822
16:36:19|3.7822
16:36:21|3.7822
16:36:21|3.7822
16:36:22|3.7822
16:36:23|3.7822
16:36:24|3.7822
16:36:26|3.7868
16:36:27|3.7868
16:36:28|3.7868
16:36:28|3.7868
16:36:31|3.7868
16:36:31|3.7868
16:36:33|3.7822
16:36:34|3.7822
16:36:36|3.7822
16:36:36|3.7822
16:36:37|3.7822
16:36:38|3.7822
16:36:39|3.7822
16:36:40|3.7822
16:36:41|3.7822
16:36:43|3.7822
16:36:44|3.7822
16:36:45|3.7822
16:36:46|3.7822
16:36:47|3.7822
16:36:48|3.7822
16:36:49|3.7822
16:36:50|3.7822
16:36:50|3.7822
16:36:52|3.7822
16:36:53|3.7822
16:36:55|3.7822
16:36:55|3.7822
16:36:56|3.7822
16:36:57|3.7822
16:36:59|3.7822
16:37:00|3.7822
16:37:01|3.7822
16:37:01|3.7822
16:37:03|3.7822
16:37:04|3.7822
16:37:05|3.7822
16:37:06|3.7822
16:37:06|3.7822
16:37:07|3.7803
16:37:08|3.7803
16:37:10|3.7803
16:37:11|3.7803
16:37:13|3.7803
16:37:13|3.7803
16:37:14|3.7822
16:37:16|3.7822
16:37:17|3.7822
16:37:19|3.7822
16:37:19|3.7822
16:37:20|3.7822
16:37:22|3.7822
16:37:22|3.7822
16:37:23|3.784
16:37:25|3.784
16:37:27|3.784
16:37:27|3.7815
16:37:28|3.7815
16:37:29|3.7815
16:37:30|3.7815
16:37:31|3.7815
16:37:32|3.7815
16:37:33|3.7815
16:37:34|3.7815
16:37:35|3.7815
16:37:36|3.7815
16:37:37|3.7815
16:37:38|3.7864
16:37:39|3.7864
16:37:40|3.7864
16:37:41|3.7864
16:37:42|3.7864
16:37:43|3.7894
16:37:44|3.7894
16:37:45|3.7894
16:37:46|3.7894
16:37:47|3.7894
16:37:48|3.7894
16:37:49|3.7894
16:37:50|3.7894
16:37:51|3.7894
16:37:52|3.7894
16:37:53|3.7894
16:37:54|3.7894
16:37:55|3.7894
16:37:56|3.7894
16:37:57|3.7894
16:37:58|3.7894
16:37:59|3.7894
16:38:00|3.7894
16:38:02|3.7894
16:38:04|3.7894
16:38:04|3.7894
16:38:05|3.7894
16:38:06|3.7894
16:38:07|3.7894
16:38:08|3.7894
16:38:09|3.7894
16:38:10|3.7894
16:38:11|3.7894
16:38:12|3.7894
16:38:14|3.7894
16:38:16|3.7851
16:38:16|3.7851
16:38:17|3.7851
16:38:18|3.7851
16:38:19|3.7851
16:38:21|3.7851
16:38:23|3.7851
16:38:23|3.7851
16:38:24|3.7851
16:38:25|3.7851
16:38:26|3.7851
16:38:27|3.7851
16:38:28|3.7851
16:38:29|3.7851
16:38:30|3.7851
16:38:31|3.7851
16:38:32|3.7851
16:38:34|3.7851
16:38:34|3.7851
16:38:35|3.7908
16:38:36|3.7908
16:38:37|3.7908
16:38:39|3.7908
16:38:40|3.7867
16:38:41|3.7867
16:38:42|3.7867
16:38:42|3.7867
16:38:44|3.7867
16:38:45|3.7867
16:38:46|3.7867
16:38:46|3.7867
16:38:47|3.7867
16:38:49|3.7867
16:38:50|3.7867
16:38:51|3.7867
16:38:52|3.7867
16:38:53|3.7867
16:38:53|3.7867
16:38:55|3.7867
16:38:55|3.7867
16:38:56|3.7867
16:38:58|3.7867
16:38:59|3.7867
16:39:00|3.7867
16:39:01|3.7867
16:39:01|3.7867
16:39:03|3.7867
16:39:04|3.7867
16:39:05|3.7867
16:39:06|3.7867
16:39:07|3.7867
16:39:09|3.7867
16:39:10|3.7867
16:39:11|3.7867
16:39:12|3.7867
16:39:13|3.7867
16:39:15|3.7867
16:39:15|3.7867
16:39:17|3.7867
16:39:18|3.7867
16:39:18|3.7867
16:39:20|3.7867
16:39:21|3.7867
16:39:23|3.7867
16:39:23|3.7918
16:39:25|3.7918
16:39:26|3.7953
16:39:28|3.7953
16:39:28|3.7953
16:39:29|3.7953
16:39:30|3.7953
16:39:31|3.7953
16:39:33|3.7953
16:39:33|3.7953
16:39:35|3.7953
16:39:36|3.7953
16:39:37|3.7953
16:39:37|3.7953
16:39:39|3.7953
16:39:40|3.7953
16:39:41|3.7953
16:39:42|3.7953
16:39:43|3.7953
16:39:44|3.7953
16:39:44|3.7953
16:39:46|3.7953
16:39:48|3.7953
16:39:48|3.793
16:39:49|3.793
16:39:50|3.793
16:39:51|3.793
16:39:53|3.793
16:39:54|3.793
16:39:55|3.793
16:39:56|3.793
16:39:57|3.793
16:39:58|3.793
16:39:59|3.793
16:40:00|3.793
16:40:01|3.793
16:40:02|3.793
16:40:03|3.793
16:40:04|3.793
16:40:05|3.793
16:40:07|3.793
16:40:07|3.793
16:40:09|3.793
16:40:10|3.793
16:40:10|3.793
16:40:12|3.793
16:40:13|3.793
16:40:15|3.793
16:40:15|3.793
16:40:17|3.793
16:40:19|3.793
16:40:19|3.7903
16:40:20|3.7903
16:40:21|3.7903
16:40:22|3.7903
16:40:23|3.7903
16:40:24|3.7802
16:40:25|3.7802
16:40:26|3.7802
16:40:27|3.7802
16:40:28|3.7802
16:40:29|3.7802
16:40:30|3.7802
16:40:31|3.7802
16:40:32|3.7894
16:40:33|3.7894
16:40:34|3.7894
16:40:35|3.7894
16:40:36|3.7894
16:40:38|3.7894
16:40:39|3.7913
16:40:40|3.7913
16:40:41|3.7913
16:40:42|3.7913
16:40:43|3.7913
16:40:45|3.7923
16:40:45|3.7923
16:40:46|3.7923
16:40:47|3.7923
16:40:48|3.7923
16:40:49|3.7923
16:40:50|3.7923
16:40:51|3.7923
16:40:52|3.7923
16:40:53|3.7923
16:40:54|3.7923
16:40:55|3.7923
16:40:56|3.7923
16:40:57|3.7923
16:40:58|3.7923
16:40:59|3.7923
16:41:00|3.7923
16:41:01|3.7923
16:41:02|3.7923
16:41:04|3.7923
16:41:04|3.7923
16:41:06|3.7923
16:41:08|3.7923
16:41:08|3.7923
16:41:09|3.7923
16:41:11|3.7918
16:41:13|3.7918
16:41:13|3.7918
16:41:15|3.7918
16:41:17|3.7918
16:41:17|3.7918
16:41:19|3.7918
16:41:21|3.7918
16:41:21|3.7918
16:41:22|3.7918
16:41:23|3.7935
16:41:24|3.7935
16:41:25|3.7944
16:41:26|3.7944
16:41:27|3.7944
16:41:28|3.7944
16:41:29|3.7944
16:41:30|3.7944
16:41:32|3.7944
16:41:32|3.7944
16:41:34|3.7949
16:41:35|3.7949
16:41:36|3.7949
16:41:37|3.7949
16:41:38|3.8001
16:41:39|3.8001
16:41:39|3.8001
16:41:41|3.8001
16:41:42|3.8001
16:41:42|3.8001
16:41:45|3.8001
16:41:45|3.8001
16:41:46|3.8001
16:41:47|3.7962
16:41:48|3.7962
16:41:49|3.7962
16:41:50|3.7962
16:41:51|3.7962
16:41:52|3.7962
16:41:53|3.7962
16:41:54|3.7962
16:41:55|3.7987
16:41:56|3.7987
16:41:57|3.7987
16:41:58|3.7987
16:41:59|3.7987
16:42:00|3.7987
16:42:02|3.7987
16:42:02|3.7987
16:42:04|3.7944
16:42:05|3.7944
16:42:06|3.7899
16:42:07|3.7899
16:42:09|3.7899
16:42:10|3.7899
16:42:11|3.7899
16:42:12|3.7899
16:42:12|3.7899
16:42:14|3.7899
16:42:15|3.7899
16:42:17|3.7899
16:42:17|3.7899
16:42:18|3.7899
16:42:19|3.7969
16:42:20|3.7969
16:42:21|3.7969
16:42:22|3.7969
16:42:23|3.7969
16:42:24|3.7969
16:42:25|3.7969
16:42:26|3.7969
16:42:27|3.7969
16:42:28|3.7969
16:42:29|3.7969
16:42:30|3.7969
16:42:31|3.7969
16:42:32|3.7969
16:42:33|3.7969
16:42:34|3.7969
16:42:35|3.7969
16:42:36|3.7969
16:42:37|3.7969
16:42:39|3.7969
16:42:40|3.7969
16:42:41|3.7969
16:42:41|3.7969
16:42:43|3.7969
16:42:44|3.7969
16:42:45|3.7969
16:42:46|3.7969
16:42:47|3.7969
16:42:47|3.7969
16:42:49|3.7969
16:42:50|3.7969
16:42:51|3.7969
16:42:53|3.7969
16:42:53|3.7969
16:42:54|3.7969
16:42:56|3.7969
16:42:57|3.7969
16:42:58|3.7969
16:42:59|3.7969
16:43:00|3.7969
16:43:01|3.7969
16:43:02|3.7969
16:43:03|3.7969
16:43:04|3.7969
16:43:06|3.7969
16:43:06|3.7969
16:43:08|3.7997
16:43:09|3.7996
16:43:10|3.7998
16:43:12|3.7998
16:43:13|3.7998
16:43:14|3.7998
16:43:15|3.7998
16:43:16|3.7998
16:43:17|3.7998
16:43:18|3.7998
16:43:19|3.7998
16:43:20|3.7998
16:43:21|3.7998
16:43:22|3.7998
16:43:23|3.7998
16:43:25|3.7998
16:43:26|3.7998
16:43:27|3.7998
16:43:28|3.7998
16:43:29|3.7998
16:43:30|3.7998
16:43:31|3.7998
16:43:31|3.7998
16:43:33|3.7998
16:43:33|3.7998
16:43:34|3.7998
16:43:37|3.7998
16:43:37|3.7998
16:43:38|3.7998
16:43:39|3.7998
16:43:40|3.7998
16:43:41|3.7998
16:43:42|3.7998
16:43:43|3.7998
16:43:44|3.7938
16:43:45|3.7938
16:43:46|3.7938
16:43:47|3.7938
16:43:48|3.7938
16:43:49|3.7938
16:43:50|3.7938
16:43:51|3.7938
16:43:53|3.7938
16:43:53|3.7938
16:43:54|3.7938
16:43:55|3.7938
16:43:56|3.7938
16:43:58|3.7938
16:43:59|3.7938
16:43:59|3.794
16:44:01|3.794
16:44:02|3.794
16:44:02|3.794
16:44:04|3.794
16:44:05|3.7982
16:44:05|3.7982
16:44:07|3.7982
16:44:08|3.7982
16:44:09|3.7982
16:44:10|3.7982
16:44:11|3.7982
16:44:12|3.7982
16:44:13|3.7982
16:44:14|3.7982
16:44:15|3.7982
16:44:16|3.7982
16:44:17|3.7982
16:44:18|3.7982
16:44:20|3.7982
16:44:20|3.7982
16:44:21|3.7982
16:44:22|3.7982
16:44:23|3.7982
16:44:24|3.7982
16:44:25|3.7982
16:44:27|3.7982
16:44:27|3.7982
16:44:29|3.7982
16:44:31|3.7982
16:44:31|3.7982
16:44:32|3.7982
16:44:33|3.7982
16:44:35|3.7982
16:44:36|3.7982
16:44:36|3.7982
16:44:39|3.7982
16:44:39|3.7982
16:44:40|3.7982
16:44:41|3.7982
16:44:42|3.7982
16:44:43|3.7982
16:44:44|3.7982
16:44:45|3.7982
16:44:46|3.7982
16:44:47|3.7982
16:44:48|3.7982
16:44:49|3.7982
16:44:50|3.7982
16:44:51|3.7982
16:44:52|3.7982
16:44:53|3.7982
16:44:55|3.8006
16:44:55|3.8006
16:44:56|3.8006
16:44:57|3.8006
16:44:58|3.8006
16:44:59|3.8006
16:45:00|3.8006
16:45:01|3.8006
16:45:02|3.8006
16:45:03|3.8006
16:45:04|3.8006
16:45:05|3.8006
16:45:07|3.8006
16:45:08|3.8006
16:45:09|3.8006
16:45:09|3.8082
16:45:12|3.8075
16:45:12|3.8076
16:45:13|3.8076
16:45:15|3.8076
16:45:17|3.8076
16:45:19|3.8076
16:45:19|3.8076
16:45:20|3.8076
16:45:22|3.8076
16:45:23|3.8076
16:45:24|3.8076
16:45:25|3.8076
16:45:25|3.8076
16:45:28|3.8076
16:45:28|3.8098
16:45:29|3.8098
16:45:30|3.8098
16:45:31|3.8098
16:45:32|3.8098
16:45:33|3.8098
16:45:34|3.8098
16:45:35|3.8098
16:45:36|3.8098
16:45:37|3.8098
16:45:38|3.8098
16:45:39|3.8098
16:45:40|3.8098
16:45:41|3.8108
16:45:42|3.8108
16:45:43|3.8108
16:45:44|3.8107
16:45:45|3.8107
16:45:46|3.8107
16:45:47|3.8107
16:45:48|3.8107
16:45:49|3.8107
16:45:50|3.8107
16:45:51|3.8107
16:45:52|3.8107
16:45:53|3.8107
16:45:54|3.8107
16:45:55|3.8107
16:45:56|3.8135
16:45:57|3.8135
16:45:58|3.8198
16:45:59|3.8198
16:46:00|3.8198
16:46:01|3.8198
16:46:02|3.8198
16:46:03|3.8198
16:46:04|3.8198
16:46:06|3.8198
16:46:07|3.8124
16:46:08|3.8196
16:46:09|3.8196
16:46:10|3.8196
16:46:11|3.8196
16:46:12|3.8196
16:46:13|3.8196
16:46:15|3.8196
16:46:15|3.8135
16:46:16|3.8135
16:46:17|3.8135
16:46:18|3.8135
16:46:19|3.8135
16:46:20|3.8135
16:46:22|3.8135
16:46:22|3.8135
16:46:23|3.8135
16:46:25|3.8107
16:46:26|3.8107
16:46:27|3.8134
16:46:27|3.8099
16:46:29|3.8096
16:46:31|3.8096
16:46:32|3.8096
16:46:33|3.8096
16:46:34|3.8129
16:46:35|3.8129
16:46:36|3.8129
16:46:37|3.8129
16:46:38|3.8129
16:46:39|3.8129
16:46:40|3.8129
16:46:41|3.8129
16:46:42|3.8129
16:46:43|3.8129
16:46:44|3.8129
16:46:45|3.8129
16:46:46|3.8129
16:46:47|3.8129
16:46:48|3.8129
16:46:49|3.8129
16:46:50|3.8129
16:46:51|3.8129
16:46:52|3.8129
16:46:53|3.8129
16:46:54|3.8129
16:46:55|3.8129
16:46:56|3.8129
16:46:57|3.8129
16:46:58|3.8129
16:46:59|3.8129
16:47:00|3.8129
16:47:01|3.8129
16:47:02|3.8129
16:47:03|3.8129
16:47:04|3.8129
16:47:05|3.8129
16:47:06|3.8129
16:47:07|3.8185
16:47:08|3.8185
16:47:09|3.8185
16:47:10|3.8185
16:47:11|3.8185
16:47:12|3.8185
16:47:13|3.8185
16:47:14|3.8185
16:47:16|3.8185
16:47:17|3.8185
16:47:18|3.8185
16:47:19|3.8185
16:47:20|3.8185
16:47:22|3.8185
16:47:23|3.8185
16:47:24|3.8185
16:47:25|3.8185
16:47:25|3.8185
16:47:27|3.8185
16:47:28|3.8185
16:47:29|3.8185
16:47:29|3.8185
16:47:31|3.8185
16:47:32|3.8185
16:47:33|3.814
16:47:34|3.8139
16:47:35|3.8139
16:47:36|3.8139
16:47:37|3.8139
16:47:38|3.8139
16:47:40|3.8139
16:47:40|3.8139
16:47:41|3.8139
16:47:43|3.8139
16:47:44|3.8113
16:47:44|3.8113
16:47:46|3.8113
16:47:46|3.8133
16:47:48|3.8133
16:47:49|3.8133
16:47:49|3.8133
16:47:51|3.8133
16:47:52|3.8133
16:47:53|3.8133
16:47:55|3.8133
16:47:55|3.8133
16:47:57|3.8133
16:47:57|3.8133
16:47:59|3.8133
16:47:59|3.8133
16:48:00|3.8133
16:48:01|3.8133
16:48:03|3.8133
16:48:04|3.8133
16:48:05|3.8133
16:48:06|3.8133
16:48:07|3.8133
16:48:08|3.8133
16:48:09|3.8133
16:48:10|3.8133
16:48:11|3.8133
16:48:13|3.8129
16:48:13|3.8129
16:48:14|3.8129
16:48:16|3.8129
16:48:18|3.8129
16:48:19|3.8129
16:48:20|3.8129
16:48:22|3.8129
16:48:23|3.8129
16:48:25|3.8129
16:48:27|3.8129
16:48:27|3.8129
16:48:28|3.8129
16:48:30|3.8129
16:48:30|3.8129
16:48:32|3.8129
16:48:33|3.8129
16:48:34|3.8129
16:48:35|3.8129
16:48:36|3.8129
16:48:37|3.8129
16:48:39|3.8129
16:48:40|3.8129
16:48:41|3.8129
16:48:42|3.8129
16:48:42|3.8129
16:48:44|3.8129
16:48:45|3.809
16:48:46|3.809
16:48:47|3.809
16:48:47|3.809
16:48:48|3.809
16:48:49|3.809
16:48:50|3.809
16:48:52|3.809
16:48:52|3.809
16:48:53|3.8089
16:48:54|3.8089
16:48:56|3.8089
16:48:57|3.8089
16:48:58|3.8089
16:48:58|3.8089
16:48:59|3.8089
16:49:01|3.8089
16:49:02|3.8089
16:49:03|3.8089
16:49:03|3.8089
16:49:04|3.8089
16:49:05|3.8089
16:49:07|3.8089
16:49:08|3.8089
16:49:08|3.8089
16:49:09|3.8089
16:49:10|3.8062
16:49:11|3.8062
16:49:13|3.8062
16:49:14|3.8062
16:49:16|3.8062
16:49:17|3.8062
16:49:18|3.8062
16:49:19|3.8062
16:49:21|3.8062
16:49:22|3.8062
16:49:23|3.8061
16:49:24|3.8148
16:49:24|3.8148
16:49:25|3.8148
16:49:26|3.8148
16:49:28|3.8148
16:49:30|3.8148
16:49:30|3.8148
16:49:32|3.8148
16:49:32|3.8148
16:49:34|3.8148
16:49:35|3.8148
16:49:36|3.8148
16:49:37|3.8148
16:49:38|3.8148
16:49:38|3.8148
16:49:40|3.8148
16:49:41|3.8148
16:49:42|3.8148
16:49:43|3.8148
16:49:44|3.8148
16:49:44|3.8148
16:49:45|3.8148
16:49:47|3.8148
16:49:47|3.8148
16:49:49|3.8148
16:49:50|3.8148
16:49:51|3.8148
16:49:52|3.8148
16:49:53|3.8148
16:49:54|3.8148
16:49:54|3.8148
16:49:55|3.8148
16:49:56|3.8148
16:49:58|3.8148
16:49:59|3.8148
16:50:00|3.8148
16:50:01|3.8148
16:50:02|3.8148
16:50:03|3.8148
16:50:04|3.8148
16:50:05|3.8148
16:50:07|3.8148
16:50:08|3.8148
16:50:08|3.8148
16:50:09|3.8148
16:50:10|3.8148
16:50:11|3.8148
16:50:12|3.8148
16:50:13|3.8148
16:50:15|3.8148
16:50:16|3.8148
16:50:18|3.8148
16:50:18|3.8148
16:50:19|3.8148
16:50:21|3.8148
16:50:23|3.8148
16:50:24|3.8148
16:50:25|3.8148
16:50:26|3.8148
16:50:27|3.8148
16:50:28|3.8148
16:50:29|3.8148
16:50:31|3.8148
16:50:32|3.8148
16:50:32|3.8148
16:50:34|3.8148
16:50:35|3.8148
16:50:36|3.8148
16:50:37|3.8148
16:50:38|3.8148
16:50:39|3.8148
16:50:40|3.8148
16:50:41|3.8148
16:50:42|3.8148
16:50:43|3.8148
16:50:44|3.8148
16:50:45|3.8148
16:50:46|3.8148
16:50:47|3.8148
16:50:48|3.8148
16:50:49|3.8084
16:50:50|3.8084
16:50:51|3.8084
16:50:52|3.8084
16:50:53|3.8084
16:50:54|3.8084
16:50:55|3.8084
16:50:56|3.8084
16:50:57|3.8084
16:50:58|3.8084
16:50:59|3.8084
16:51:00|3.8084
16:51:01|3.8084
16:51:02|3.8084
16:51:03|3.8084
16:51:04|3.8084
16:51:05|3.8084
16:51:06|3.8084
16:51:07|3.8084
16:51:08|3.8084
16:51:09|3.8084
16:51:10|3.8084
16:51:11|3.8084
16:51:13|3.8084
16:51:13|3.8084
16:51:15|3.8084
16:51:17|3.8084
16:51:17|3.8084
16:51:18|3.8087
16:51:19|3.8087
16:51:21|3.8087
16:51:21|3.8087
16:51:22|3.8087
16:51:24|3.8087
16:51:26|3.8087
16:51:26|3.8087
16:51:27|3.8087
16:51:28|3.8087
16:51:30|3.8087
16:51:31|3.8087
16:51:32|3.8087
16:51:33|3.8087
16:51:34|3.8087
16:51:35|3.8087
16:51:37|3.8087
16:51:37|3.8087
16:51:38|3.8087
16:51:39|3.8087
16:51:40|3.8087
16:51:41|3.8087
16:51:43|3.8087
16:51:43|3.8087
16:51:46|3.8087
16:51:46|3.8087
16:51:47|3.8087
16:51:48|3.8087
16:51:49|3.8087
16:51:50|3.8087
16:51:51|3.8087
16:51:52|3.8087
16:51:53|3.8087
16:51:55|3.8087
16:51:56|3.8087
16:51:57|3.8087
16:51:58|3.8087
16:51:58|3.8087
16:52:00|3.8087
16:52:01|3.8087
16:52:03|3.8087
16:52:03|3.8087
16:52:04|3.8087
16:52:05|3.8087
16:52:06|3.8087
16:52:07|3.8087
16:52:08|3.8087
16:52:09|3.8087
16:52:10|3.8087
16:52:11|3.8084
16:52:12|3.8084
16:52:13|3.8084
16:52:15|3.8084
16:52:16|3.8084
16:52:17|3.8084
16:52:17|3.8084
16:52:20|3.8084
16:52:20|3.8084
16:52:21|3.8084
16:52:24|3.8084
16:52:24|3.8061
16:52:25|3.8061
16:52:27|3.8061
16:52:28|3.8061
16:52:29|3.8061
16:52:29|3.8061
16:52:31|3.8061
16:52:32|3.8061
16:52:32|3.8061
16:52:34|3.8061
16:52:35|3.8061
16:52:36|3.8061
16:52:36|3.8061
16:52:37|3.8061
16:52:39|3.8061
16:52:39|3.8061
16:52:42|3.8061
16:52:42|3.8061
16:52:43|3.8061
16:52:44|3.8061
16:52:45|3.8061
16:52:46|3.8061
16:52:47|3.8061
16:52:48|3.8061
16:52:49|3.8061
16:52:50|3.8061
16:52:51|3.8061
16:52:52|3.8061
16:52:53|3.8061
16:52:54|3.8061
16:52:56|3.8061
16:52:56|3.8061
16:52:58|3.8061
16:52:59|3.8061
16:52:59|3.8061
16:53:00|3.8061
16:53:02|3.8061
16:53:03|3.8061
16:53:04|3.8061
16:53:06|3.8061
16:53:07|3.8061
16:53:07|3.8061
16:53:08|3.8061
16:53:09|3.8061
16:53:11|3.8061
16:53:11|3.8061
16:53:13|3.8061
16:53:13|3.8061
16:53:15|3.8061
16:53:16|3.8061
16:53:16|3.8061
16:53:17|3.8061
16:53:18|3.8061
16:53:20|3.806
16:53:21|3.806
16:53:22|3.806
16:53:23|3.806
16:53:24|3.8054
16:53:25|3.8054
16:53:26|3.8054
16:53:27|3.8054
16:53:28|3.8054
16:53:29|3.8054
16:53:30|3.8054
16:53:32|3.8054
16:53:32|3.8054
16:53:34|3.8054
16:53:35|3.8054
16:53:36|3.8054
16:53:36|3.8057
16:53:37|3.8057
16:53:39|3.8057
16:53:40|3.8057
16:53:41|3.8057
16:53:43|3.8057
16:53:43|3.8057
16:53:45|3.8057
16:53:45|3.8057
16:53:46|3.8057
16:53:47|3.8055
16:53:49|3.8055
16:53:50|3.8055
16:53:51|3.8055
16:53:52|3.8055
16:53:53|3.8055
16:53:54|3.8055
16:53:55|3.8055
16:53:56|3.8055
16:53:57|3.8055
16:53:58|3.8055
16:53:59|3.8055
16:54:00|3.8055
16:54:01|3.8055
16:54:02|3.8055
16:54:03|3.8055
16:54:04|3.8055
16:54:05|3.8055
16:54:06|3.8055
16:54:07|3.8055
16:54:08|3.8055
16:54:09|3.8055
16:54:10|3.8055
16:54:11|3.8055
16:54:12|3.8055
16:54:13|3.8055
16:54:14|3.8055
16:54:15|3.8055
16:54:17|3.8055
16:54:18|3.8055
16:54:20|3.8055
16:54:21|3.8055
16:54:21|3.8055
16:54:23|3.8055
16:54:24|3.8055
16:54:26|3.8055
16:54:27|3.8055
16:54:28|3.8055
16:54:29|3.8055
16:54:30|3.8055
16:54:31|3.8055
16:54:32|3.8055
16:54:33|3.8055
16:54:34|3.8055
16:54:35|3.8055
16:54:36|3.8055
16:54:37|3.8062
16:54:38|3.8062
16:54:39|3.8062
16:54:40|3.8062
16:54:41|3.8062
16:54:42|3.8062
16:54:43|3.8062
16:54:45|3.8062
16:54:45|3.8062
16:54:46|3.8062
16:54:47|3.8062
16:54:48|3.8062
16:54:49|3.8062
16:54:50|3.8062
16:54:51|3.8062
16:54:52|3.8062
16:54:53|3.8062
16:54:54|3.8062
16:54:55|3.8062
16:54:56|3.8062
16:54:58|3.8062
16:54:58|3.8062
16:54:59|3.8062
16:55:00|3.8062
16:55:01|3.8062
16:55:02|3.8062
16:55:03|3.8062
16:55:04|3.8062
16:55:06|3.8062
16:55:06|3.8062
16:55:07|3.8062
16:55:08|3.8062
16:55:09|3.8062
16:55:11|3.8062
16:55:12|3.8062
16:55:13|3.8062
16:55:14|3.8062
16:55:15|3.8062
16:55:16|3.8062
16:55:18|3.8062
16:55:18|3.8062
16:55:19|3.8062
16:55:20|3.8062
16:55:22|3.8062
16:55:23|3.8062
16:55:24|3.8062
16:55:26|3.8062
16:55:26|3.8062
16:55:27|3.8062
16:55:28|3.8098
16:55:29|3.8098
16:55:31|3.8098
16:55:32|3.8098
16:55:33|3.8098
16:55:34|3.8098
16:55:35|3.8098
16:55:36|3.8098
16:55:37|3.8123
16:55:38|3.8123
16:55:39|3.8123
16:55:40|3.8123
16:55:42|3.8123
16:55:42|3.8123
16:55:43|3.8123
16:55:44|3.8123
16:55:46|3.8123
16:55:46|3.8123
16:55:48|3.8123
16:55:48|3.8123
16:55:49|3.8123
16:55:50|3.8123
16:55:51|3.8123
16:55:52|3.8123
16:55:53|3.8123
16:55:54|3.8123
16:55:56|3.8123
16:55:57|3.8123
16:55:58|3.8123
16:55:59|3.8123
16:55:59|3.81
16:56:01|3.81
16:56:01|3.81
16:56:03|3.81
16:56:03|3.81
16:56:04|3.81
16:56:05|3.81
16:56:06|3.81
16:56:08|3.81
16:56:08|3.81
16:56:09|3.81
16:56:10|3.81
16:56:11|3.81
16:56:12|3.81
16:56:14|3.81
16:56:15|3.81
16:56:17|3.81
16:56:18|3.81
16:56:19|3.81
16:56:20|3.8123
16:56:21|3.8123
16:56:23|3.8123
16:56:24|3.8123
16:56:24|3.8123
16:56:26|3.8123
16:56:26|3.8123
16:56:27|3.8123
16:56:29|3.8123
16:56:30|3.8123
16:56:30|3.8123
16:56:32|3.8123
16:56:32|3.8123
16:56:34|3.8123
16:56:35|3.8123
16:56:35|3.8123
16:56:37|3.8123
16:56:38|3.8123
16:56:39|3.8123
16:56:40|3.8123
16:56:41|3.8123
16:56:42|3.8123
16:56:43|3.8123
16:56:44|3.8123
16:56:45|3.8123
16:56:46|3.8123
16:56:47|3.8123
16:56:48|3.8123
16:56:50|3.8123
16:56:50|3.8123
16:56:51|3.8123
16:56:52|3.8123
16:56:53|3.8123
16:56:54|3.8123
16:56:56|3.8123
16:56:56|3.8123
16:56:57|3.8123
16:56:58|3.8123
16:56:59|3.8123
16:57:00|3.8123
16:57:02|3.8123
16:57:03|3.8123
16:57:03|3.8123
16:57:05|3.8123
16:57:05|3.8123
16:57:06|3.8123
16:57:08|3.8123
16:57:08|3.8123
16:57:09|3.8123
16:57:11|3.8123
16:57:11|3.8123
16:57:12|3.8123
16:57:13|3.8123
16:57:14|3.8123
16:57:16|3.8123
16:57:17|3.8123
16:57:18|3.8123
16:57:19|3.8123
16:57:20|3.8123
16:57:21|3.8123
16:57:22|3.8123
16:57:23|3.8123
16:57:24|3.8123
16:57:25|3.8123
16:57:26|3.8123
16:57:28|3.8123
16:57:28|3.8123
16:57:29|3.8123
16:57:30|3.8123
16:57:31|3.8123
16:57:32|3.8123
16:57:33|3.8123
16:57:34|3.8123
16:57:36|3.8123
16:57:37|3.8123
16:57:38|3.8123
16:57:39|3.8123
16:57:40|3.8135
16:57:42|3.8135
16:57:42|3.8135
16:57:43|3.8135
16:57:44|3.813
16:57:45|3.813
16:57:47|3.813
16:57:48|3.813
16:57:49|3.813
16:57:50|3.813
16:57:51|3.813
16:57:51|3.813
16:57:52|3.813
16:57:54|3.813
16:57:55|3.813
16:57:56|3.813
16:57:57|3.8138
16:57:58|3.8138
16:57:58|3.8138
16:57:59|3.8138
16:58:01|3.8138
16:58:02|3.8138
16:58:03|3.8138
16:58:03|3.8138
16:58:05|3.8138
16:58:06|3.8138
16:58:07|3.8138
16:58:07|3.8138
16:58:09|3.8138
16:58:10|3.8138
16:58:11|3.8138
16:58:12|3.8124
16:58:13|3.8123
16:58:13|3.8123
16:58:15|3.8123
16:58:16|3.8123
16:58:16|3.8123
16:58:19|3.8094
16:58:20|3.8094
16:58:20|3.8094
16:58:23|3.8094
16:58:24|3.8094
16:58:25|3.8094
16:58:26|3.8093
16:58:27|3.8093
16:58:28|3.8093
16:58:29|3.8093
16:58:30|3.8093
16:58:31|3.8093
16:58:32|3.8068
16:58:33|3.8093
16:58:34|3.8093
16:58:35|3.8093
16:58:36|3.8093
16:58:37|3.8093
16:58:38|3.8093
16:58:39|3.8093
16:58:40|3.8093
16:58:42|3.8093
16:58:42|3.8093
16:58:43|3.8093
16:58:45|3.8093
16:58:46|3.8093
16:58:47|3.8093
16:58:49|3.8093
16:58:49|3.8093
16:58:50|3.8093
16:58:51|3.8093
16:58:52|3.8093
16:58:53|3.8093
16:58:54|3.8093
16:58:55|3.8093
16:58:56|3.8093
16:58:57|3.8093
16:58:58|3.8093
16:58:59|3.8093
16:59:00|3.8093
16:59:01|3.8094
16:59:02|3.8094
16:59:03|3.8094
16:59:04|3.8094
16:59:06|3.8094
16:59:06|3.8094
16:59:07|3.8094
16:59:08|3.8094
16:59:09|3.8094
16:59:10|3.8094
16:59:11|3.8094
16:59:12|3.8094
16:59:13|3.8094
16:59:14|3.8094
16:59:16|3.8094
16:59:16|3.8094
16:59:17|3.8094
16:59:19|3.8094
16:59:21|3.81
16:59:21|3.81
16:59:22|3.81
16:59:23|3.81
16:59:24|3.81
16:59:26|3.81
16:59:27|3.81
16:59:28|3.81
16:59:28|3.81
16:59:31|3.8068
16:59:31|3.8068
16:59:32|3.8068
16:59:33|3.8068
16:59:34|3.8068
16:59:35|3.8068
16:59:37|3.8068
16:59:38|3.8068
16:59:39|3.8068
16:59:40|3.8068
16:59:41|3.8068
16:59:41|3.8068
16:59:43|3.8068
16:59:44|3.8053
16:59:44|3.8087
16:59:47|3.8087
16:59:47|3.8087
16:59:48|3.8087
16:59:49|3.8087
16:59:50|3.8087
16:59:51|3.8087
16:59:52|3.8087
16:59:53|3.8087
16:59:55|3.8087
16:59:56|3.8087
16:59:57|3.8087
16:59:58|3.8087
16:59:59|3.8087
17:00:00|3.8087
17:00:01|3.8087
17:00:02|3.803
17:00:04|3.803
17:00:04|3.803
17:00:06|3.803
17:00:06|3.803
17:00:08|3.803
17:00:09|3.803
17:00:10|3.803
17:00:11|3.803
17:00:13|3.803
17:00:13|3.803
17:00:14|3.803
17:00:15|3.803
17:00:16|3.803
17:00:17|3.803
17:00:19|3.803
17:00:21|3.803
17:00:21|3.803
17:00:22|3.803
17:00:23|3.803
17:00:25|3.803
17:00:26|3.803
17:00:27|3.803
17:00:28|3.803
17:00:28|3.803
17:00:30|3.803
17:00:31|3.803
17:00:32|3.803
17:00:33|3.803
17:00:34|3.8082
17:00:34|3.8082
17:00:35|3.8082
17:00:37|3.8082
17:00:38|3.8082
17:00:39|3.8082
17:00:40|3.8082
17:00:40|3.8082
17:00:42|3.8082
17:00:42|3.8082
17:00:43|3.8014
17:00:45|3.801
17:00:46|3.8032
17:00:47|3.8032
17:00:47|3.8033
17:00:49|3.8033
17:00:50|3.804
17:00:51|3.8005
17:00:52|3.8005
17:00:53|3.8005
17:00:53|3.8005
17:00:55|3.8005
17:00:56|3.8005
17:00:57|3.8005
17:00:58|3.8006
17:00:59|3.8006
17:01:00|3.8006
17:01:00|3.8006
17:01:02|3.8006
17:01:03|3.8006
17:01:05|3.8006
17:01:05|3.8006
17:01:06|3.8006
17:01:07|3.8008
17:01:09|3.8008
17:01:10|3.8008
17:01:11|3.8008
17:01:12|3.8008
17:01:13|3.8008
17:01:13|3.8008
17:01:14|3.8008
17:01:16|3.8008
17:01:18|3.8008
17:01:18|3.8008
17:01:20|3.8008
17:01:21|3.8008
17:01:21|3.8008
17:01:23|3.8008
17:01:24|3.8008
17:01:25|3.8089
17:01:26|3.8089
17:01:28|3.8089
17:01:28|3.8089
17:01:29|3.8089
17:01:30|3.8089
17:01:31|3.8089
17:01:32|3.8089
17:01:33|3.8089
17:01:34|3.8089
17:01:35|3.8089
17:01:36|3.8089
17:01:37|3.8089
17:01:38|3.8089
17:01:39|3.8089
17:01:40|3.8089
17:01:41|3.8089
17:01:42|3.804
17:01:43|3.804
17:01:44|3.804
17:01:45|3.804
17:01:46|3.804
17:01:47|3.804
17:01:48|3.804
17:01:49|3.804
17:01:50|3.804
17:01:51|3.804
17:01:52|3.804
17:01:53|3.804
17:01:54|3.804
17:01:56|3.804
17:01:57|3.804
17:01:58|3.804
17:01:59|3.804
17:02:00|3.804
17:02:01|3.804
17:02:02|3.804
17:02:02|3.804
17:02:04|3.804
17:02:05|3.804
17:02:06|3.804
17:02:08|3.804
17:02:08|3.804
17:02:09|3.804
17:02:10|3.804
17:02:11|3.804
17:02:12|3.804
17:02:13|3.804
17:02:14|3.804
17:02:15|3.804
17:02:17|3.7996
17:02:18|3.7996
17:02:18|3.7996
17:02:20|3.7996
17:02:21|3.7996
17:02:21|3.7996
17:02:24|3.7996
17:02:24|3.7996
17:02:26|3.7996
17:02:27|3.7996
17:02:27|3.7996
17:02:29|3.7996
17:02:30|3.7996
17:02:31|3.7996
17:02:32|3.7996
17:02:33|3.8033
17:02:34|3.804
17:02:34|3.8034
17:02:36|3.8034
17:02:37|3.8034
17:02:37|3.8034
17:02:39|3.8034
17:02:40|3.8034
17:02:41|3.8034
17:02:42|3.8049
17:02:43|3.8049
17:02:44|3.8049
17:02:45|3.8049
17:02:46|3.8049
17:02:47|3.8049
17:02:48|3.8049
17:02:49|3.8049
17:02:50|3.8049
17:02:51|3.8049
17:02:52|3.8049
17:02:53|3.8049
17:02:54|3.8049
17:02:55|3.8049
17:02:56|3.8049
17:02:57|3.8049
17:02:58|3.8049
17:02:59|3.8049
17:03:00|3.8049
17:03:01|3.8049
17:03:02|3.8049
17:03:03|3.8049
17:03:04|3.8049
17:03:05|3.8049
17:03:06|3.8049
17:03:07|3.8049
17:03:08|3.8049
17:03:09|3.8049
17:03:10|3.8
17:03:11|3.8
17:03:12|3.8
17:03:13|3.8
17:03:14|3.8
17:03:16|3.8
17:03:17|3.8
17:03:18|3.8
17:03:19|3.8
17:03:21|3.8
17:03:22|3.8
17:03:23|3.8
17:03:25|3.8
17:03:26|3.8
17:03:27|3.8
17:03:28|3.8001
17:03:29|3.8001
17:03:30|3.8001
17:03:31|3.8001
17:03:32|3.8001
17:03:33|3.8001
17:03:34|3.8001
17:03:35|3.8001
17:03:36|3.8001
17:03:37|3.8001
17:03:38|3.8001
17:03:39|3.8001
17:03:40|3.8001
17:03:41|3.8001
17:03:42|3.8001
17:03:43|3.8001
17:03:44|3.8001
17:03:45|3.8001
17:03:47|3.8001
17:03:48|3.8001
17:03:48|3.8001
17:03:50|3.8001
17:03:50|3.8001
17:03:51|3.8001
17:03:53|3.8001
17:03:53|3.8007
17:03:54|3.8007
17:03:56|3.8121
17:03:57|3.8121
17:03:58|3.8121
17:03:58|3.8121
17:03:59|3.8121
17:04:01|3.8121
17:04:03|3.8121
17:04:04|3.8121
17:04:04|3.8121
17:04:06|3.8121
17:04:06|3.8106
17:04:08|3.8106
17:04:08|3.8106
17:04:09|3.8106
17:04:11|3.8106
17:04:12|3.8106
17:04:12|3.8106
17:04:14|3.8106
17:04:15|3.8106
17:04:16|3.8106
17:04:18|3.8106
17:04:19|3.8106
17:04:20|3.8106
17:04:21|3.8106
17:04:22|3.8106
17:04:23|3.8106
17:04:24|3.8106
17:04:25|3.8106
17:04:27|3.8106
17:04:29|3.8106
17:04:29|3.8129
17:04:30|3.8129
17:04:32|3.8129
17:04:32|3.8129
17:04:34|3.8129
17:04:35|3.8129
17:04:35|3.8129
17:04:38|3.8129
17:04:38|3.8129
17:04:39|3.8129
17:04:40|3.8129
17:04:42|3.8129
17:04:43|3.8129
17:04:45|3.8129
17:04:46|3.8129
17:04:47|3.8129
17:04:49|3.8129
17:04:49|3.8129
17:04:50|3.8129
17:04:51|3.8129
17:04:52|3.8129
17:04:53|3.8129
17:04:54|3.8129
17:04:55|3.8129
17:04:56|3.8129
17:04:57|3.8129
17:04:58|3.8129
17:04:59|3.8129
17:05:00|3.8129
17:05:02|3.8129
17:05:03|3.8129
17:05:04|3.8129
17:05:04|3.8129
17:05:06|3.8129
17:05:07|3.8129
17:05:07|3.8129
17:05:10|3.8129
17:05:10|3.8129
17:05:11|3.808
17:05:12|3.808
17:05:13|3.808
17:05:14|3.808
17:05:16|3.808
17:05:18|3.808
17:05:18|3.808
17:05:19|3.808
17:05:21|3.808
17:05:23|3.808
17:05:23|3.8079
17:05:24|3.8079
17:05:25|3.8079
17:05:27|3.8079
17:05:28|3.8079
17:05:29|3.8079
17:05:30|3.8079
17:05:31|3.8079
17:05:32|3.8079
17:05:33|3.8079
17:05:34|3.8079
17:05:36|3.8079
17:05:36|3.8079
17:05:38|3.8079
17:05:39|3.8079
17:05:40|3.8079
17:05:41|3.8079
17:05:42|3.8079
17:05:43|3.8079
17:05:45|3.8079
17:05:46|3.8079
17:05:47|3.8079
17:05:47|3.8079
17:05:49|3.8079
17:05:49|3.8079
17:05:50|3.8079
17:05:51|3.8079
17:05:53|3.8079
17:05:54|3.8079
17:05:55|3.8079
17:05:55|3.8079
17:05:56|3.8086
17:05:58|3.8086
17:05:59|3.8086
17:06:00|3.8086
17:06:00|3.8086
17:06:01|3.8086
17:06:03|3.8086
17:06:04|3.8086
17:06:06|3.8086
17:06:07|3.8086
17:06:07|3.8086
17:06:08|3.8086
17:06:11|3.8086
17:06:11|3.8086
17:06:12|3.8086
17:06:13|3.8086
17:06:14|3.8086
17:06:15|3.8086
17:06:16|3.8086
17:06:17|3.8086
17:06:18|3.8086
17:06:19|3.8086
17:06:20|3.8086
17:06:22|3.8086
17:06:23|3.8086
17:06:24|3.8086
17:06:25|3.8086
17:06:26|3.8086
17:06:28|3.8086
17:06:28|3.8086
17:06:29|3.8125
17:06:30|3.8125
17:06:31|3.8125
17:06:32|3.8125
17:06:34|3.8125
17:06:36|3.8086
17:06:36|3.8086
17:06:37|3.8086
17:06:38|3.8086
17:06:40|3.8086
17:06:41|3.8086
17:06:42|3.8086
17:06:43|3.8086
17:06:44|3.8086
17:06:44|3.8086
17:06:47|3.8086
17:06:47|3.8086
17:06:48|3.8086
17:06:49|3.8086
17:06:50|3.8086
17:06:51|3.8086
17:06:52|3.8086
17:06:53|3.8086
17:06:54|3.8086
17:06:55|3.8086
17:06:56|3.8086
17:06:57|3.8128
17:06:58|3.8128
17:06:59|3.8128
17:07:00|3.8128
17:07:02|3.8128
17:07:03|3.8128
17:07:04|3.8128
17:07:04|3.8128
17:07:06|3.8128
17:07:07|3.8128
17:07:07|3.8128
17:07:08|3.8128
17:07:10|3.8128
17:07:11|3.8128
17:07:12|3.8128
17:07:12|3.8128
17:07:14|3.8128
17:07:15|3.8128
17:07:17|3.8128
17:07:17|3.8128
17:07:19|3.8128
17:07:19|3.8128
17:07:21|3.8128
17:07:21|3.8129
17:07:23|3.8129
17:07:24|3.8129
17:07:26|3.8129
17:07:26|3.8129
17:07:28|3.8129
17:07:29|3.8129
17:07:29|3.8129
17:07:31|3.8129
17:07:32|3.8129
17:07:33|3.8129
17:07:34|3.8129
17:07:35|3.8129
17:07:36|3.8129
17:07:37|3.8129
17:07:38|3.8129
17:07:39|3.8129
17:07:41|3.8129
17:07:41|3.8129
17:07:42|3.8129
17:07:43|3.8159
17:07:44|3.8129
17:07:45|3.8129
17:07:46|3.8129
17:07:47|3.8129
17:07:48|3.8129
17:07:49|3.813
17:07:50|3.813
17:07:51|3.813
17:07:52|3.813
17:07:53|3.813
17:07:54|3.813
17:07:55|3.813
17:07:56|3.813
17:07:57|3.813
17:07:58|3.813
17:07:59|3.813
17:08:00|3.813
17:08:01|3.813
17:08:03|3.813
17:08:03|3.813
17:08:05|3.813
17:08:05|3.813
17:08:07|3.813
17:08:08|3.813
17:08:09|3.813
17:08:10|3.813
17:08:11|3.813
17:08:12|3.813
17:08:13|3.813
17:08:14|3.813
17:08:15|3.813
17:08:15|3.813
17:08:16|3.813
17:08:18|3.813
17:08:19|3.813
17:08:21|3.813
17:08:21|3.813
17:08:23|3.813
17:08:24|3.813
17:08:25|3.813
17:08:26|3.813
17:08:27|3.813
17:08:28|3.813
17:08:29|3.813
17:08:30|3.813
17:08:31|3.813
17:08:32|3.813
17:08:33|3.813
17:08:34|3.813
17:08:36|3.813
17:08:37|3.813
17:08:38|3.813
17:08:39|3.813
17:08:40|3.813
17:08:41|3.813
17:08:43|3.813
17:08:44|3.813
17:08:44|3.813
17:08:46|3.813
17:08:47|3.813
17:08:48|3.813
17:08:49|3.813
17:08:50|3.813
17:08:51|3.813
17:08:52|3.813
17:08:53|3.813
17:08:54|3.813
17:08:55|3.813
17:08:56|3.813
17:08:57|3.813
17:08:58|3.813
17:08:59|3.813
17:09:00|3.813
17:09:01|3.813
17:09:02|3.813
17:09:03|3.813
17:09:04|3.813
17:09:05|3.813
17:09:06|3.813
17:09:07|3.813
17:09:08|3.813
17:09:09|3.813
17:09:10|3.813
17:09:11|3.813
17:09:12|3.813
17:09:14|3.813
17:09:14|3.813
17:09:16|3.813
17:09:17|3.813
17:09:19|3.813
17:09:21|3.813
17:09:22|3.813
17:09:22|3.813
17:09:24|3.813
17:09:25|3.813
17:09:26|3.813
17:09:27|3.8165
17:09:29|3.8165
17:09:30|3.8165
17:09:31|3.8165
17:09:31|3.8165
17:09:33|3.8165
17:09:33|3.8165
17:09:35|3.8165
17:09:36|3.8165
17:09:36|3.8165
17:09:37|3.8165
17:09:38|3.8165
17:09:39|3.8165
17:09:41|3.8165
17:09:42|3.8165
17:09:42|3.8204
17:09:44|3.8204
17:09:45|3.8204
17:09:46|3.8204
17:09:47|3.8204
17:09:49|3.8204
17:09:49|3.8204
17:09:50|3.8204
17:09:52|3.8204
17:09:52|3.8267
17:09:53|3.8324
17:09:55|3.8324
17:09:56|3.8324
17:09:57|3.8324
17:09:58|3.8324
17:09:59|3.8324
17:10:00|3.8324
17:10:01|3.8324
17:10:02|3.8324
17:10:03|3.8324
17:10:04|3.8324
17:10:06|3.8324
17:10:07|3.8324
17:10:07|3.8326
17:10:08|3.8326
17:10:09|3.8326
17:10:11|3.8326
17:10:11|3.8326
17:10:12|3.8326
17:10:13|3.8326
17:10:14|3.8349
17:10:15|3.8349
17:10:17|3.8349
17:10:19|3.8349
17:10:19|3.8349
17:10:20|3.8349
17:10:21|3.8349
17:10:23|3.8324
17:10:24|3.8349
17:10:25|3.8388
17:10:27|3.8399
17:10:28|3.8399
17:10:29|3.8399
17:10:30|3.8399
17:10:31|3.8399
17:10:32|3.8399
17:10:32|3.8399
17:10:34|3.8399
17:10:34|3.8399
17:10:35|3.8364
17:10:36|3.8364
17:10:37|3.8363
17:10:39|3.8363
17:10:39|3.8363
17:10:40|3.8393
17:10:41|3.8396
17:10:42|3.8396
17:10:44|3.8396
17:10:44|3.8396
17:10:46|3.828
17:10:47|3.828
17:10:48|3.828
17:10:50|3.828
17:10:51|3.828
17:10:51|3.828
17:10:52|3.828
17:10:53|3.828
17:10:54|3.828
17:10:56|3.828
17:10:56|3.8301
17:10:57|3.8301
17:10:58|3.8301
17:10:59|3.8301
17:11:00|3.8301
17:11:02|3.8301
17:11:03|3.8301
17:11:03|3.8301
17:11:04|3.8372
17:11:06|3.8304
17:11:07|3.8304
17:11:07|3.8304
17:11:08|3.8304
17:11:10|3.8304
17:11:10|3.8304
17:11:12|3.8304
17:11:12|3.8304
17:11:13|3.8304
17:11:15|3.8377
17:11:15|3.8377
17:11:16|3.8377
17:11:17|3.8377
17:11:18|3.8377
17:11:19|3.8377
17:11:20|3.8313
17:11:21|3.8313
17:11:22|3.8313
17:11:24|3.8313
17:11:25|3.8313
17:11:27|3.8313
17:11:28|3.8313
17:11:29|3.8313
17:11:30|3.8313
17:11:31|3.8313
17:11:33|3.8313
17:11:33|3.8313
17:11:34|3.8313
17:11:35|3.8313
17:11:36|3.8313
17:11:37|3.8313
17:11:38|3.8313
17:11:40|3.8313
17:11:40|3.8313
17:11:41|3.8313
17:11:42|3.8313
17:11:43|3.8313
17:11:45|3.8313
17:11:45|3.8313
17:11:46|3.8313
17:11:47|3.8327
17:11:48|3.8327
17:11:49|3.8327
17:11:50|3.8327
17:11:51|3.8327
17:11:52|3.8327
17:11:53|3.8327
17:11:54|3.8327
17:11:55|3.8327
17:11:56|3.8327
17:11:57|3.8327
17:11:58|3.8327
17:11:59|3.8327
17:12:00|3.8327
17:12:01|3.8375
17:12:02|3.8375
17:12:04|3.8375
17:12:05|3.8375
17:12:05|3.8375
17:12:07|3.8375
17:12:08|3.8375
17:12:08|3.8375
17:12:10|3.8383
17:12:11|3.8383
17:12:12|3.8383
17:12:12|3.8383
17:12:14|3.8336
17:12:14|3.8376
17:12:15|3.8376
17:12:18|3.8376
17:12:18|3.8376
17:12:20|3.8376
17:12:21|3.8376
17:12:22|3.8376
17:12:24|3.8376
17:12:25|3.8372
17:12:25|3.8372
17:12:27|3.8372
17:12:28|3.8372
17:12:29|3.8372
17:12:30|3.8372
17:12:32|3.8372
17:12:32|3.8372
17:12:33|3.8372
17:12:35|3.8372
17:12:35|3.8372
17:12:36|3.8368
17:12:37|3.8368
17:12:39|3.8369
17:12:40|3.8369
17:12:41|3.8369
17:12:43|3.8369
17:12:43|3.8369
17:12:44|3.8369
17:12:45|3.8369
17:12:46|3.8369
17:12:47|3.8369
17:12:48|3.8369
17:12:50|3.8369
17:12:51|3.8369
17:12:52|3.8369
17:12:52|3.8369
17:12:54|3.8369
17:12:54|3.8369
17:12:56|3.8369
17:12:57|3.8369
17:12:57|3.8369
17:12:59|3.8369
17:12:59|3.8369
17:13:01|3.8369
17:13:02|3.8369
17:13:03|3.8369
17:13:05|3.8369
17:13:06|3.8369
17:13:07|3.8382
17:13:08|3.8382
17:13:09|3.8382
17:13:10|3.8382
17:13:11|3.8382
17:13:12|3.8382
17:13:13|3.8382
17:13:14|3.8382
17:13:14|3.8382
17:13:16|3.8382
17:13:17|3.8382
17:13:19|3.8382
17:13:20|3.8382
17:13:20|3.8382
17:13:22|3.8382
17:13:23|3.8382
17:13:24|3.8382
17:13:25|3.8382
17:13:25|3.8382
17:13:27|3.8382
17:13:27|3.8382
17:13:30|3.8382
17:13:31|3.8382
17:13:31|3.8382
17:13:33|3.8382
17:13:35|3.8382
17:13:35|3.8382
17:13:36|3.8382
17:13:37|3.8382
17:13:38|3.8382
17:13:39|3.8382
17:13:40|3.8382
17:13:41|3.8382
17:13:43|3.8382
17:13:44|3.8382
17:13:45|3.8382
17:13:45|3.8382
17:13:46|3.8382
17:13:48|3.8382
17:13:48|3.8382
17:13:50|3.8382
17:13:51|3.8382
17:13:52|3.8382
17:13:53|3.8382
17:13:53|3.8382
17:13:54|3.8382
17:13:55|3.8382
17:13:56|3.8382
17:13:58|3.8382
17:13:59|3.8382
17:14:00|3.8382
17:14:01|3.8382
17:14:02|3.8382
17:14:03|3.8382
17:14:04|3.8382
17:14:05|3.8383
17:14:06|3.8383
17:14:06|3.8383
17:14:07|3.8383
17:14:09|3.8383
17:14:09|3.8383
17:14:10|3.8383
17:14:12|3.8416
17:14:12|3.8416
17:14:14|3.8416
17:14:15|3.8416
17:14:15|3.8416
17:14:17|3.8416
17:14:18|3.8385
17:14:20|3.8385
17:14:21|3.8385
17:14:21|3.8387
17:14:23|3.8387
17:14:24|3.843
17:14:25|3.843
17:14:26|3.843
17:14:27|3.843
17:14:28|3.843
17:14:29|3.843
17:14:31|3.843
17:14:32|3.843
17:14:33|3.843
17:14:34|3.843
17:14:35|3.843
17:14:36|3.843
17:14:37|3.843
17:14:39|3.843
17:14:40|3.8391
17:14:41|3.8391
17:14:41|3.8391
17:14:43|3.8391
17:14:44|3.8391
17:14:45|3.8391
17:14:46|3.8391
17:14:47|3.8391
17:14:48|3.8391
17:14:50|3.8391
17:14:51|3.8391
17:14:52|3.8391
17:14:53|3.8391
17:14:54|3.8391
17:14:55|3.8391
17:14:56|3.8391
17:14:57|3.8391
17:14:59|3.8391
17:14:59|3.8391
17:15:01|3.8391
17:15:01|3.8391
17:15:03|3.8391
17:15:03|3.8391
17:15:05|3.8391
17:15:06|3.8391
17:15:07|3.8391
17:15:08|3.8391
17:15:09|3.8391
17:15:10|3.8391
17:15:11|3.8391
17:15:12|3.8391
17:15:13|3.8391
17:15:14|3.8391
17:15:15|3.8391
17:15:16|3.8391
17:15:17|3.8391
17:15:18|3.8391
17:15:19|3.8391
17:15:20|3.8391
17:15:22|3.8391
17:15:22|3.8391
17:15:24|3.8391
17:15:25|3.8391
17:15:26|3.8391
17:15:27|3.8391
17:15:28|3.8391
17:15:29|3.8391
17:15:31|3.8391
17:15:32|3.8391
17:15:32|3.8383
17:15:33|3.8383
17:15:35|3.8383
17:15:36|3.8383
17:15:36|3.8383
17:15:37|3.8383
17:15:39|3.8383
17:15:40|3.8383
17:15:41|3.8383
17:15:42|3.84
17:15:43|3.84
17:15:44|3.84
17:15:45|3.84
17:15:46|3.84
17:15:47|3.84
17:15:48|3.84
17:15:49|3.84
17:15:50|3.84
17:15:51|3.84
17:15:52|3.84
17:15:53|3.8427
17:15:54|3.8441
17:15:55|3.8441
17:15:56|3.8441
17:15:57|3.8447
17:15:59|3.8482
17:15:59|3.849
17:16:00|3.849
17:16:01|3.849
17:16:03|3.849
17:16:03|3.849
17:16:05|3.849
17:16:06|3.849
17:16:07|3.849
17:16:08|3.849
17:16:09|3.849
17:16:10|3.849
17:16:11|3.8446
17:16:12|3.8446
17:16:13|3.8446
17:16:14|3.8446
17:16:15|3.8446
17:16:16|3.8446
17:16:17|3.8446
17:16:18|3.8446
17:16:19|3.8446
17:16:20|3.8446
17:16:21|3.8446
17:16:22|3.8446
17:16:23|3.8446
17:16:24|3.8446
17:16:25|3.8446
17:16:27|3.8446
17:16:28|3.8446
17:16:30|3.8446
17:16:31|3.8448
17:16:32|3.8448
17:16:33|3.8491
17:16:34|3.849
17:16:35|3.849
17:16:36|3.8491
17:16:37|3.8491
17:16:38|3.8492
17:16:39|3.849
17:16:40|3.8461
17:16:41|3.8461
17:16:42|3.8496
17:16:44|3.8496
17:16:45|3.8496
17:16:45|3.8496
17:16:46|3.8496
17:16:47|3.8496
17:16:48|3.8496
17:16:49|3.8496
17:16:50|3.8496
17:16:51|3.8496
17:16:53|3.8496
17:16:53|3.8499
17:16:54|3.8499
17:16:55|3.8499
17:16:56|3.8499
17:16:57|3.8499
17:16:58|3.85
17:16:59|3.85
17:17:00|3.85
17:17:01|3.8373
17:17:03|3.8373
17:17:05|3.8373
17:17:05|3.8532
17:17:06|3.8431
17:17:08|3.8431
17:17:08|3.8431
17:17:09|3.8431
17:17:10|3.8512
17:17:12|3.8512
17:17:13|3.8514
17:17:14|3.8528
17:17:15|3.8528
17:17:16|3.8528
17:17:17|3.8528
17:17:18|3.8532
17:17:20|3.8532
17:17:20|3.8532
17:17:21|3.8532
17:17:22|3.8532
17:17:23|3.8532
17:17:24|3.8532
17:17:25|3.8532
17:17:26|3.8532
17:17:27|3.8532
17:17:28|3.8532
17:17:29|3.8532
17:17:30|3.8532
17:17:31|3.8532
17:17:33|3.8532
17:17:34|3.8532
17:17:35|3.8532
17:17:35|3.8532
17:17:37|3.854
17:17:38|3.854
17:17:38|3.8546
17:17:40|3.8546
17:17:41|3.8546
17:17:42|3.8551
17:17:43|3.8703
17:17:43|3.8676
17:17:45|3.8676
17:17:47|3.8676
17:17:47|3.8676
17:17:48|3.8676
17:17:49|3.8676
17:17:50|3.8676
17:17:51|3.8676
17:17:52|3.8666
17:17:53|3.8666
17:17:54|3.8666
17:17:55|3.8666
17:17:56|3.869
17:17:57|3.869
17:17:58|3.869
17:18:00|3.873
17:18:02|3.873
17:18:03|3.8731
17:18:04|3.8731
17:18:04|3.8731
17:18:06|3.8731
17:18:07|3.8731
17:18:07|3.8731
17:18:09|3.8731
17:18:09|3.8731
17:18:10|3.8731
17:18:11|3.8731
17:18:13|3.8731
17:18:13|3.8731
17:18:15|3.8731
17:18:15|3.8701
17:18:16|3.8731
17:18:17|3.8731
17:18:19|3.8754
17:18:21|3.8754
17:18:21|3.8754
17:18:22|3.8702
17:18:24|3.8702
17:18:25|3.8752
17:18:25|3.8752
17:18:26|3.8752
17:18:27|3.8699
17:18:29|3.8699
17:18:29|3.8699
17:18:31|3.8699
17:18:32|3.8699
17:18:33|3.8699
17:18:34|3.87
17:18:36|3.87
17:18:36|3.87
17:18:37|3.87
17:18:38|3.87
17:18:39|3.87
17:18:41|3.87
17:18:41|3.87
17:18:43|3.8699
17:18:43|3.8699
17:18:45|3.8699
17:18:46|3.8699
17:18:46|3.8677
17:18:48|3.8677
17:18:48|3.8594
17:18:50|3.8594
17:18:51|3.8543
17:18:51|3.8543
17:18:53|3.8543
17:18:53|3.8543
17:18:54|3.8668
17:18:56|3.8668
17:18:57|3.8668
17:18:57|3.8668
17:18:58|3.8668
17:19:00|3.8687
17:19:00|3.8687
17:19:02|3.8687
17:19:03|3.8687
17:19:04|3.8687
17:19:05|3.8687
17:19:06|3.8687
17:19:08|3.8687
17:19:08|3.8687
17:19:09|3.8687
17:19:10|3.8687
17:19:11|3.8687
17:19:12|3.8687
17:19:13|3.8687
17:19:14|3.8687
17:19:15|3.8687
17:19:16|3.8687
17:19:17|3.8687
17:19:18|3.8687
17:19:19|3.8687
17:19:21|3.8687
17:19:22|3.8687
17:19:23|3.8687
17:19:24|3.8687
17:19:25|3.8687
17:19:27|3.8687
17:19:27|3.8687
17:19:28|3.8687
17:19:30|3.8687
17:19:31|3.8687
17:19:32|3.8687
17:19:33|3.8687
17:19:35|3.8687
17:19:35|3.8686
17:19:36|3.8686
17:19:37|3.8686
17:19:38|3.8686
17:19:39|3.8686
17:19:40|3.8686
17:19:41|3.8686
17:19:42|3.8686
17:19:43|3.8687
17:19:44|3.87
17:19:45|3.8763
17:19:46|3.8763
17:19:47|3.8763
17:19:48|3.8763
17:19:49|3.8729
17:19:50|3.8729
17:19:51|3.8799
17:19:52|3.8763
17:19:53|3.8763
17:19:54|3.8763
17:19:55|3.8763
17:19:56|3.8763
17:19:57|3.8763
17:19:58|3.8763
17:19:59|3.8795
17:20:00|3.8794
17:20:01|3.8794
17:20:02|3.8794
17:20:03|3.8796
17:20:04|3.8796
17:20:05|3.8796
17:20:06|3.8796
17:20:07|3.8796
17:20:08|3.8793
17:20:09|3.8793
17:20:10|3.8793
17:20:11|3.8793
17:20:12|3.8793
17:20:13|3.8793
17:20:14|3.8793
17:20:15|3.8793
17:20:16|3.8793
17:20:17|3.8793
17:20:18|3.8793
17:20:19|3.8796
17:20:21|3.8796
17:20:22|3.881
17:20:23|3.881
17:20:24|3.8824
17:20:24|3.8873
17:20:26|3.8873
17:20:27|3.8847
17:20:28|3.8924
17:20:29|3.8924
17:20:30|3.8839
17:20:30|3.8923
17:20:31|3.8923
17:20:33|3.8923
17:20:34|3.8923
17:20:35|3.8923
17:20:36|3.8923
17:20:36|3.8923
17:20:39|3.8923
17:20:39|3.8923
17:20:40|3.8923
17:20:41|3.8923
17:20:42|3.8923
17:20:43|3.8923
17:20:44|3.8955
17:20:45|3.8955
17:20:46|3.8999
17:20:47|3.8999
17:20:48|3.8999
17:20:49|3.8999
17:20:50|3.8978
17:20:51|3.8978
17:20:53|3.8888
17:20:54|3.9
17:20:55|3.9
17:20:56|3.8967
17:20:56|3.8971
17:20:58|3.8999
17:20:59|3.9
17:21:00|3.9
17:21:01|3.9
17:21:02|3.9
17:21:03|3.8999
17:21:04|3.8999
17:21:04|3.897
17:21:06|3.899
17:21:07|3.899
17:21:08|3.899
17:21:09|3.899
17:21:09|3.899
17:21:10|3.899
17:21:12|3.899
17:21:13|3.899
17:21:13|3.8989
17:21:14|3.8989
17:21:15|3.8989
17:21:16|3.9
17:21:18|3.9
17:21:20|3.9
17:21:20|3.9
17:21:21|3.9025
17:21:22|3.903
17:21:23|3.903
17:21:24|3.903
17:21:25|3.9038
17:21:26|3.9038
17:21:27|3.9038
17:21:28|3.9032
17:21:29|3.904
17:21:30|3.905
17:21:31|3.9061
17:21:32|3.9067
17:21:34|3.9118
17:21:34|3.9091
17:21:36|3.92
17:21:37|3.92
17:21:38|3.92
17:21:39|3.9117
17:21:40|3.9191
17:21:41|3.9191
17:21:41|3.92
17:21:43|3.9203
17:21:44|3.9203
17:21:45|3.9203
17:21:45|3.9221
17:21:47|3.9262
17:21:48|3.9262
17:21:49|3.9262
17:21:51|3.9267
17:21:51|3.9267
17:21:52|3.9278
17:21:53|3.9278
17:21:54|3.9278
17:21:55|3.9278
17:21:56|3.9278
17:21:57|3.9302
17:21:58|3.9303
17:21:59|3.9313
17:22:00|3.9313
17:22:01|3.9313
17:22:02|3.9312
17:22:03|3.9407
17:22:04|3.9407
17:22:05|3.9458
17:22:06|3.9403
17:22:07|3.9458
17:22:08|3.9458
17:22:09|3.9458
17:22:10|3.9495
17:22:11|3.9425
17:22:12|3.9425
17:22:13|3.9425
17:22:14|3.9425
17:22:15|3.941
17:22:16|3.949
17:22:17|3.949
17:22:18|3.949
17:22:20|3.949
17:22:22|3.9487
17:22:23|3.9396
17:22:24|3.9479
17:22:25|3.9479
17:22:27|3.95
17:22:27|3.9479
17:22:28|3.935
17:22:29|3.935
17:22:30|3.935
17:22:31|3.935
17:22:33|3.9476
17:22:34|3.9476
17:22:35|3.9475
17:22:35|3.9478
17:22:37|3.9414
17:22:39|3.9375
17:22:39|3.9375
17:22:40|3.9375
17:22:41|3.9375
17:22:43|3.9379
17:22:44|3.9379
17:22:46|3.9352
17:22:46|3.9352
17:22:47|3.9352
17:22:48|3.9452
17:22:49|3.9452
17:22:50|3.9447
17:22:51|3.9447
17:22:52|3.9329
17:22:53|3.9329
17:22:54|3.9286
17:22:55|3.9286
17:22:56|3.9286
17:22:57|3.9262
17:22:58|3.9262
17:22:59|3.9262
17:23:00|3.9262
17:23:01|3.9262
17:23:02|3.9262
17:23:03|3.9262
17:23:05|3.9257
17:23:05|3.9139
17:23:07|3.9139
17:23:07|3.9251
17:23:08|3.9249
17:23:10|3.917
17:23:11|3.917
17:23:11|3.917
17:23:13|3.9241
17:23:13|3.9172
17:23:15|3.9172
17:23:16|3.9172
17:23:17|3.9172
17:23:18|3.9174
17:23:20|3.9174
17:23:20|3.9174
17:23:21|3.9174
17:23:22|3.9172
17:23:23|3.9172
17:23:25|3.9172
17:23:26|3.9172
17:23:27|3.9172
17:23:28|3.9172
17:23:29|3.9139
17:23:30|3.9139
17:23:30|3.9117
17:23:32|3.9117
17:23:32|3.9117
17:23:34|3.9117
17:23:34|3.9117
17:23:36|3.9027
17:23:37|3.9027
17:23:38|3.9027
17:23:39|3.9027
17:23:39|3.9027
17:23:41|3.9027
17:23:43|3.9027
17:23:43|3.9027
17:23:44|3.9027
17:23:45|3.9027
17:23:46|3.9027
17:23:47|3.9038
17:23:48|3.9038
17:23:49|3.9038
17:23:50|3.9038
17:23:51|3.9142
17:23:52|3.9142
17:23:53|3.9142
17:23:54|3.9142
17:23:55|3.9142
17:23:57|3.9157
17:23:58|3.9166
17:23:59|3.9166
17:23:59|3.9157
17:24:01|3.9157
17:24:02|3.9157
17:24:02|3.9142
17:24:04|3.9159
17:24:05|3.9159
17:24:06|3.9159
17:24:06|3.9159
17:24:08|3.9159
17:24:09|3.9159
17:24:10|3.9159
17:24:11|3.9159
17:24:12|3.9159
17:24:13|3.9159
17:24:14|3.9159
17:24:15|3.9159
17:24:16|3.9159
17:24:16|3.9159
17:24:17|3.9143
17:24:19|3.9143
17:24:21|3.9143
17:24:21|3.9117
17:24:23|3.9117
17:24:24|3.9044
17:24:25|3.908
17:24:26|3.9128
17:24:27|3.9128
17:24:29|3.9128
17:24:29|3.9128
17:24:30|3.9128
17:24:31|3.9128
17:24:32|3.9038
17:24:33|3.9038
17:24:34|3.9038
17:24:36|3.9038
17:24:38|3.9038
17:24:38|3.9038
17:24:39|3.9038
17:24:40|3.9038
17:24:41|3.9038
17:24:43|3.9038
17:24:43|3.9038
17:24:45|3.9038
17:24:46|3.9025
17:24:46|3.9025
17:24:47|3.9005
17:24:49|3.89
17:24:49|3.8912
17:24:51|3.891
17:24:51|3.8886
17:24:52|3.8886
17:24:54|3.8886
17:24:55|3.8886
17:24:56|3.8886
17:24:56|3.8976
17:24:59|3.9
17:24:59|3.9
17:25:00|3.9
17:25:02|3.9
17:25:03|3.9
17:25:05|3.9
17:25:05|3.9
17:25:06|3.9
17:25:07|3.9
17:25:08|3.9
17:25:09|3.9
17:25:10|3.9
17:25:11|3.9
17:25:12|3.9
17:25:13|3.9
17:25:14|3.9
17:25:15|3.9
17:25:16|3.8904
17:25:17|3.8904
17:25:18|3.8904
17:25:19|3.8904
17:25:20|3.8904
17:25:21|3.8994
17:25:23|3.8906
17:25:23|3.8906
17:25:24|3.8906
17:25:27|3.8992
17:25:27|3.8992
17:25:28|3.8992
17:25:29|3.8992
17:25:30|3.8992
17:25:31|3.8917
17:25:33|3.8917
17:25:34|3.8917
17:25:35|3.8917
17:25:36|3.8917
17:25:37|3.8917
17:25:38|3.8914
17:25:39|3.8914
17:25:40|3.8984
17:25:41|3.8984
17:25:43|3.8984
17:25:44|3.8984
17:25:46|3.9
17:25:46|3.9
17:25:47|3.9
17:25:48|3.9
17:25:50|3.9038
17:25:51|3.9038
17:25:52|3.9038
17:25:53|3.9038
17:25:54|3.9038
17:25:55|3.9065
17:25:56|3.9065
17:25:57|3.9065
17:25:58|3.9065
17:25:59|3.9065
17:26:00|3.9065
17:26:01|3.9065
17:26:02|3.9065
17:26:03|3.9065
17:26:04|3.9065
17:26:05|3.9065
17:26:06|3.9065
17:26:07|3.9065
17:26:08|3.9065
17:26:09|3.8996
17:26:10|3.8996
17:26:11|3.8996
17:26:12|3.8996
17:26:14|3.9058
17:26:15|3.9058
17:26:16|3.9058
17:26:17|3.9056
17:26:18|3.9056
17:26:19|3.9056
17:26:21|3.9056
17:26:22|3.9056
17:26:23|3.9056
17:26:25|3.9056
17:26:26|3.9056
17:26:26|3.9056
17:26:28|3.9056
17:26:29|3.9056
17:26:30|3.9056
17:26:31|3.9056
17:26:32|3.9056
17:26:33|3.8991
17:26:34|3.8971
17:26:35|3.8971
17:26:36|3.8971
17:26:37|3.888
17:26:38|3.888
17:26:40|3.898
17:26:41|3.898
17:26:41|3.898
17:26:42|3.8771
17:26:44|3.8771
17:26:45|3.8771
17:26:46|3.8771
17:26:47|3.8771
17:26:48|3.8771
17:26:48|3.8771
17:26:50|3.8771
17:26:51|3.8771
17:26:51|3.884
17:26:52|3.884
17:26:54|3.8908
17:26:55|3.8908
17:26:55|3.8908
17:26:57|3.8908
17:26:58|3.8908
17:26:58|3.8969
17:26:59|3.8969
17:27:01|3.8969
17:27:02|3.8969
17:27:03|3.8969
17:27:04|3.8969
17:27:05|3.8969
17:27:06|3.8969
17:27:07|3.8969
17:27:08|3.8969
17:27:09|3.8969
17:27:10|3.8969
17:27:11|3.8969
17:27:12|3.8969
17:27:13|3.8969
17:27:15|3.8969
17:27:15|3.8969
17:27:17|3.8969
17:27:17|3.8969
17:27:18|3.8969
17:27:19|3.8969
17:27:20|3.8969
17:27:22|3.8969
17:27:23|3.8969
17:27:25|3.8969
17:27:25|3.8969
17:27:27|3.8969
17:27:28|3.8969
17:27:28|3.896
17:27:30|3.896
17:27:31|3.896
17:27:32|3.896
17:27:33|3.896
17:27:34|3.8959
17:27:35|3.8959
17:27:36|3.8959
17:27:37|3.8959
17:27:38|3.8959
17:27:39|3.896
17:27:40|3.8898
17:27:41|3.8898
17:27:42|3.8898
17:27:43|3.8898
17:27:44|3.8898
17:27:45|3.8898
17:27:46|3.8847
17:27:48|3.8847
17:27:48|3.8801
17:27:49|3.8801
17:27:50|3.8801
17:27:51|3.88
17:27:52|3.8797
17:27:53|3.8796
17:27:54|3.8796
17:27:55|3.8796
17:27:57|3.8686
17:27:58|3.8686
17:27:59|3.8686
17:27:59|3.8685
17:28:01|3.8685
17:28:01|3.8685
17:28:03|3.8652
17:28:03|3.8652
17:28:04|3.8652
17:28:06|3.8614
17:28:07|3.8614
17:28:08|3.8614
17:28:09|3.8718
17:28:10|3.8718
17:28:10|3.8718
17:28:11|3.8605
17:28:12|3.862
17:28:13|3.862
17:28:15|3.8686
17:28:15|3.8633
17:28:16|3.8633
17:28:17|3.8633
17:28:19|3.8687
17:28:19|3.8687
17:28:21|3.8705
17:28:23|3.8705
17:28:24|3.8705
17:28:26|3.8705
17:28:26|3.8705
17:28:27|3.8705
17:28:28|3.8705
17:28:29|3.8705
17:28:30|3.8705
17:28:31|3.8705
17:28:32|3.8705
17:28:33|3.8705
17:28:35|3.8705
17:28:36|3.8705
17:28:36|3.8705
17:28:38|3.8705
17:28:39|3.8705
17:28:40|3.8705
17:28:40|3.8711
17:28:42|3.8711
17:28:43|3.8711
17:28:44|3.8711
17:28:44|3.8711
17:28:46|3.8711
17:28:48|3.8711
17:28:49|3.8711
17:28:50|3.8711
17:28:51|3.8711
17:28:52|3.8711
17:28:53|3.8711
17:28:54|3.8707
17:28:54|3.8707
17:28:55|3.8707
17:28:56|3.8707
17:28:57|3.8707
17:28:58|3.8707
17:29:00|3.8707
17:29:01|3.8707
17:29:02|3.8707
17:29:03|3.8707
17:29:03|3.8707
17:29:05|3.8707
17:29:06|3.8707
17:29:07|3.8707
17:29:08|3.8707
17:29:09|3.8707
17:29:09|3.8707
17:29:11|3.8707
17:29:12|3.8707
17:29:13|3.8707
17:29:14|3.8707
17:29:15|3.8707
17:29:16|3.8707
17:29:17|3.8707
17:29:18|3.8707
17:29:19|3.8707
17:29:20|3.8707
17:29:22|3.8707
17:29:22|3.8707
17:29:25|3.8707
17:29:25|3.8707
17:29:27|3.8707
17:29:28|3.8707
17:29:30|3.8707
17:29:30|3.8707
17:29:31|3.8722
17:29:33|3.8725
17:29:34|3.8725
17:29:35|3.8725
17:29:37|3.8725
17:29:37|3.8725
17:29:38|3.8725
17:29:39|3.8806
17:29:40|3.8806
17:29:41|3.8806
17:29:42|3.8806
17:29:43|3.8806
17:29:44|3.8806
17:29:45|3.8806
17:29:46|3.8806
17:29:47|3.8806
17:29:48|3.8806
17:29:49|3.8806
17:29:50|3.8806
17:29:51|3.8806
17:29:52|3.8806
17:29:53|3.8806
17:29:54|3.8805
17:29:55|3.8805
17:29:56|3.8805
17:29:57|3.8805
17:29:58|3.8805
17:29:59|3.8805
17:30:00|3.8805
17:30:01|3.8805
17:30:03|3.8805
17:30:04|3.8805
17:30:05|3.8805
17:30:06|3.8805
17:30:07|3.8805
17:30:08|3.8805
17:30:09|3.8805
17:30:09|3.8805
17:30:11|3.8768
17:30:12|3.8768
17:30:13|3.8768
17:30:13|3.8768
17:30:15|3.8768
17:30:15|3.8768
17:30:17|3.8768
17:30:19|3.8768
17:30:19|3.8768
17:30:20|3.8768
17:30:21|3.8768
17:30:23|3.8768
17:30:25|3.8768
17:30:26|3.8768
17:30:26|3.8768
17:30:28|3.8768
17:30:29|3.8768
17:30:30|3.8768
17:30:31|3.8768
17:30:33|3.8768
17:30:33|3.8763
17:30:35|3.8763
17:30:35|3.8745
17:30:37|3.8745
17:30:38|3.8745
17:30:38|3.8745
17:30:39|3.8773
17:30:41|3.8773
17:30:42|3.8773
17:30:43|3.8773
17:30:43|3.8773
17:30:44|3.8773
17:30:45|3.8773
17:30:47|3.8773
17:30:48|3.8752
17:30:49|3.8752
17:30:50|3.8623
17:30:51|3.8647
17:30:52|3.8647
17:30:53|3.8647
17:30:54|3.8594
17:30:55|3.8594
17:30:56|3.8594
17:30:57|3.8594
17:30:58|3.8594
17:31:00|3.8595
17:31:00|3.8595
17:31:01|3.8595
17:31:02|3.8595
17:31:04|3.8595
17:31:05|3.8595
17:31:07|3.8595
17:31:08|3.8595
17:31:08|3.8595
17:31:09|3.8595
17:31:10|3.8602
17:31:11|3.8602
17:31:13|3.8602
17:31:13|3.8602
17:31:14|3.8602
17:31:15|3.8602
17:31:16|3.8662
17:31:17|3.8662
17:31:18|3.8662
17:31:19|3.8662
17:31:20|3.8662
17:31:21|3.8662
17:31:22|3.8662
17:31:23|3.8662
17:31:24|3.8662
17:31:25|3.8662
17:31:26|3.8662
17:31:27|3.8662
17:31:29|3.8662
17:31:30|3.8662
17:31:31|3.8662
17:31:32|3.8662
17:31:33|3.8662
17:31:34|3.8662
17:31:35|3.8662
17:31:36|3.8662
17:31:37|3.8662
17:31:38|3.8662
17:31:39|3.8662
17:31:40|3.8662
17:31:41|3.8662
17:31:42|3.8662
17:31:43|3.8662
17:31:44|3.8662
17:31:45|3.8662
17:31:47|3.8662
17:31:47|3.8662
17:31:49|3.8662
17:31:50|3.8662
17:31:51|3.8662
17:31:52|3.8662
17:31:53|3.8662
17:31:54|3.8629
17:31:56|3.8622
17:31:56|3.8622
17:31:57|3.8622
17:31:58|3.8622
17:31:59|3.8622
17:32:00|3.8622
17:32:01|3.8622
17:32:02|3.8622
17:32:03|3.8622
17:32:04|3.8622
17:32:05|3.8622
17:32:06|3.8622
17:32:07|3.8596
17:32:09|3.8596
17:32:10|3.8596
17:32:10|3.8596
17:32:11|3.8621
17:32:13|3.8621
17:32:14|3.8621
17:32:15|3.8621
17:32:15|3.8621
17:32:16|3.8621
17:32:18|3.8601
17:32:18|3.8601
17:32:19|3.8601
17:32:21|3.8601
17:32:21|3.8608
17:32:23|3.8608
17:32:25|3.8608
17:32:25|3.8608
17:32:27|3.8608
17:32:28|3.8608
17:32:29|3.8608
17:32:30|3.8608
17:32:31|3.8608
17:32:32|3.8608
17:32:34|3.8608
17:32:34|3.8608
17:32:35|3.8608
17:32:36|3.8608
17:32:37|3.8608
17:32:38|3.8608
17:32:40|3.8608
17:32:42|3.8608
17:32:43|3.8608
17:32:43|3.8608
17:32:44|3.8608
17:32:46|3.8608
17:32:47|3.8608
17:32:48|3.864
17:32:48|3.864
17:32:51|3.8674
17:32:51|3.8674
17:32:52|3.8674
17:32:53|3.8674
17:32:54|3.8674
17:32:55|3.8674
17:32:56|3.8674
17:32:57|3.8674
17:32:59|3.8674
17:33:00|3.8674
17:33:00|3.8674
17:33:02|3.8674
17:33:02|3.8674
17:33:03|3.8674
17:33:05|3.8674
17:33:05|3.8674
17:33:06|3.8645
17:33:07|3.8645
17:33:09|3.8645
17:33:10|3.8645
17:33:10|3.8645
17:33:12|3.8645
17:33:13|3.8645
17:33:13|3.8645
17:33:15|3.8591
17:33:16|3.8591
17:33:17|3.8591
17:33:18|3.8591
17:33:19|3.8591
17:33:20|3.8591
17:33:21|3.8591
17:33:22|3.8591
17:33:23|3.8591
17:33:25|3.8591
17:33:26|3.8591
17:33:27|3.8591
17:33:28|3.8591
17:33:29|3.8591
17:33:30|3.8591
17:33:31|3.8591
17:33:32|3.8591
17:33:34|3.8591
17:33:34|3.8591
17:33:36|3.8591
17:33:36|3.8591
17:33:38|3.8591
17:33:39|3.8591
17:33:41|3.8591
17:33:41|3.8613
17:33:43|3.8613
17:33:44|3.8613
17:33:45|3.8613
17:33:46|3.8613
17:33:48|3.8613
17:33:48|3.8613
17:33:50|3.8613
17:33:51|3.8613
17:33:51|3.8613
17:33:53|3.8613
17:33:53|3.8613
17:33:54|3.8613
17:33:55|3.8613
17:33:56|3.8613
17:33:57|3.8613
17:33:58|3.8613
17:34:00|3.8613
17:34:01|3.8613
17:34:02|3.8613
17:34:03|3.8613
17:34:03|3.8613
17:34:05|3.8613
17:34:06|3.8613
17:34:07|3.8613
17:34:07|3.858
17:34:08|3.858
17:34:10|3.858
17:34:11|3.8656
17:34:11|3.8656
17:34:13|3.8656
17:34:14|3.8656
17:34:14|3.8656
17:34:16|3.8656
17:34:16|3.8656
17:34:17|3.8656
17:34:18|3.8656
17:34:19|3.8656
17:34:20|3.8656
17:34:22|3.8656
17:34:23|3.8656
17:34:24|3.8656
17:34:26|3.8656
17:34:27|3.8656
17:34:28|3.8656
17:34:29|3.8656
17:34:30|3.8656
17:34:32|3.8656
17:34:32|3.8656
17:34:34|3.8656
17:34:35|3.8656
17:34:36|3.8656
17:34:37|3.8656
17:34:38|3.8656
17:34:39|3.8656
17:34:40|3.8656
17:34:42|3.8656
17:34:43|3.8656
17:34:43|3.8656
17:34:45|3.8629
17:34:45|3.8629
17:34:47|3.8629
17:34:47|3.8629
17:34:49|3.8629
17:34:49|3.8629
17:34:51|3.8565
17:34:52|3.8565
17:34:52|3.852
17:34:54|3.852
17:34:54|3.852
17:34:56|3.852
17:34:57|3.852
17:34:58|3.852
17:34:59|3.852
17:35:00|3.852
17:35:01|3.852
17:35:02|3.852
17:35:03|3.852
17:35:04|3.852
17:35:05|3.852
17:35:06|3.852
17:35:07|3.852
17:35:08|3.852
17:35:09|3.852
17:35:10|3.852
17:35:11|3.852
17:35:12|3.852
17:35:13|3.852
17:35:15|3.852
17:35:16|3.852
17:35:17|3.852
17:35:18|3.852
17:35:19|3.852
17:35:21|3.852
17:35:21|3.852
17:35:23|3.852
17:35:24|3.852
17:35:25|3.852
17:35:26|3.852
17:35:27|3.852
17:35:29|3.8534
17:35:30|3.8534
17:35:31|3.8534
17:35:32|3.8534
17:35:33|3.8534
17:35:34|3.8534
17:35:35|3.8534
17:35:36|3.8534
17:35:37|3.8534
17:35:38|3.8534
17:35:39|3.8534
17:35:40|3.8534
17:35:41|3.8534
17:35:42|3.8534
17:35:43|3.8534
17:35:44|3.8545
17:35:46|3.8584
17:35:46|3.8584
17:35:48|3.8584
17:35:48|3.8584
17:35:50|3.8533
17:35:51|3.8533
17:35:53|3.8533
17:35:53|3.852
17:35:54|3.8482
17:35:55|3.8482
17:35:56|3.8482
17:35:57|3.8489
17:35:58|3.8489
17:35:59|3.8482
17:36:00|3.8482
17:36:01|3.8482
17:36:02|3.8482
17:36:04|3.8482
17:36:04|3.8482
17:36:05|3.8482
17:36:06|3.8482
17:36:07|3.8463
17:36:08|3.8463
17:36:09|3.8463
17:36:10|3.8463
17:36:12|3.8506
17:36:13|3.8506
17:36:15|3.851
17:36:15|3.851
17:36:16|3.851
17:36:17|3.8509
17:36:18|3.8509
17:36:19|3.8514
17:36:20|3.8514
17:36:21|3.8514
17:36:22|3.8514
17:36:24|3.8514
17:36:25|3.8514
17:36:26|3.8514
17:36:27|3.8514
17:36:28|3.8514
17:36:29|3.8514
17:36:31|3.8514
17:36:32|3.8514
17:36:32|3.8514
17:36:33|3.8514
17:36:35|3.8514
17:36:35|3.8514
17:36:37|3.8514
17:36:37|3.8514
17:36:38|3.8514
17:36:39|3.8501
17:36:41|3.8501
17:36:42|3.8501
17:36:44|3.845
17:36:45|3.845
17:36:46|3.845
17:36:47|3.845
17:36:48|3.845
17:36:49|3.845
17:36:50|3.845
17:36:51|3.845
17:36:52|3.845
17:36:53|3.845
17:36:54|3.845
17:36:55|3.8476
17:36:57|3.8476
17:36:57|3.8476
17:36:58|3.8476
17:36:59|3.8476
17:37:00|3.8476
17:37:01|3.8476
17:37:02|3.8476
17:37:04|3.8476
17:37:04|3.8422
17:37:05|3.8422
17:37:06|3.8422
17:37:07|3.8422
17:37:08|3.8422
17:37:09|3.8456
17:37:10|3.8456
17:37:11|3.8422
17:37:12|3.8422
17:37:13|3.8422
17:37:15|3.845
17:37:15|3.845
17:37:16|3.845
17:37:17|3.845
17:37:18|3.845
17:37:19|3.8429
17:37:20|3.8429
17:37:21|3.8429
17:37:23|3.8429
17:37:25|3.8429
17:37:25|3.842
17:37:27|3.842
17:37:29|3.842
17:37:30|3.842
17:37:31|3.842
17:37:33|3.8388
17:37:33|3.8388
17:37:35|3.8388
17:37:36|3.8388
17:37:37|3.8429
17:37:38|3.8429
17:37:39|3.8429
17:37:40|3.8429
17:37:41|3.8401
17:37:42|3.8401
17:37:43|3.8401
17:37:45|3.8424
17:37:46|3.8424
17:37:46|3.8424
17:37:48|3.8424
17:37:49|3.8424
17:37:50|3.8424
17:37:51|3.8424
17:37:52|3.8424
17:37:53|3.8424
17:37:54|3.84
17:37:56|3.84
17:37:57|3.84
17:37:58|3.84
17:37:58|3.84
17:38:00|3.84
17:38:00|3.8477
17:38:01|3.8477
17:38:03|3.8477
17:38:03|3.8477
17:38:04|3.8477
17:38:05|3.8477
17:38:06|3.8477
17:38:08|3.8477
17:38:08|3.8477
17:38:10|3.8477
17:38:10|3.8477
17:38:11|3.8477
17:38:12|3.8477
17:38:14|3.8477
17:38:14|3.8477
17:38:15|3.8477
17:38:16|3.8477
17:38:17|3.8477
17:38:19|3.8477
17:38:20|3.8477
17:38:21|3.8477
17:38:22|3.8477
17:38:22|3.8477
17:38:23|3.8477
17:38:24|3.8477
17:38:25|3.8477
17:38:27|3.8477
17:38:27|3.8477
17:38:28|3.8477
17:38:29|3.8477
17:38:30|3.8477
17:38:32|3.8477
17:38:33|3.8477
17:38:34|3.8477
17:38:35|3.8477
17:38:36|3.8477
17:38:37|3.8477
17:38:38|3.8477
17:38:39|3.85
17:38:40|3.85
17:38:41|3.8501
17:38:42|3.8501
17:38:43|3.8501
17:38:44|3.8501
17:38:45|3.8501
17:38:46|3.8501
17:38:47|3.8501
17:38:48|3.846
17:38:49|3.8512
17:38:50|3.8512
17:38:51|3.8512
17:38:52|3.8512
17:38:53|3.8512
17:38:54|3.8512
17:38:55|3.8512
17:38:56|3.8512
17:38:57|3.8512
17:38:58|3.8512
17:38:59|3.8512
17:39:00|3.8512
17:39:01|3.8512
17:39:03|3.8512
17:39:04|3.8512
17:39:06|3.8512
17:39:06|3.8487
17:39:07|3.8487
17:39:08|3.8487
17:39:10|3.8487
17:39:11|3.8487
17:39:12|3.8487
17:39:13|3.8487
17:39:14|3.8487
17:39:16|3.8487
17:39:16|3.8487
17:39:17|3.8487
17:39:18|3.8487
17:39:20|3.8487
17:39:21|3.8487
17:39:22|3.8487
17:39:22|3.8487
17:39:24|3.8487
17:39:25|3.8487
17:39:26|3.8487
17:39:28|3.8487
17:39:28|3.8487
17:39:29|3.8487
17:39:30|3.8487
17:39:31|3.8487
17:39:33|3.8487
17:39:34|3.8487
17:39:35|3.8487
17:39:36|3.8487
17:39:37|3.8487
17:39:38|3.8487
17:39:40|3.8487
17:39:40|3.8487
17:39:41|3.8487
17:39:42|3.8487
17:39:44|3.8487
17:39:44|3.8487
17:39:45|3.8487
17:39:47|3.8487
17:39:49|3.8487
17:39:49|3.8487
17:39:51|3.8487
17:39:52|3.8503
17:39:53|3.8503
17:39:54|3.8503
17:39:55|3.8503
17:39:56|3.8503
17:39:57|3.8503
17:39:58|3.8503
17:39:59|3.8503
17:40:01|3.8503
17:40:02|3.8503
17:40:03|3.8503
17:40:04|3.8503
17:40:06|3.8503
17:40:07|3.8503
17:40:08|3.8503
17:40:09|3.8503
17:40:10|3.8503
17:40:11|3.8503
17:40:12|3.8503
17:40:13|3.8502
17:40:14|3.8502
17:40:15|3.8502
17:40:16|3.8502
17:40:17|3.8502
17:40:18|3.8502
17:40:19|3.8502
17:40:20|3.8502
17:40:22|3.8502
17:40:22|3.8502
17:40:23|3.847
17:40:24|3.847
17:40:26|3.847
17:40:27|3.847
17:40:28|3.847
17:40:30|3.847
17:40:30|3.847
17:40:31|3.847
17:40:33|3.847
17:40:33|3.8468
17:40:34|3.8468
17:40:36|3.8468
17:40:37|3.8468
17:40:38|3.8468
17:40:39|3.8468
17:40:40|3.8468
17:40:41|3.8468
17:40:42|3.8469
17:40:44|3.8469
17:40:44|3.8469
17:40:45|3.8469
17:40:46|3.8469
17:40:47|3.8469
17:40:48|3.8469
17:40:49|3.8468
17:40:50|3.8468
17:40:52|3.8468
17:40:54|3.8468
17:40:54|3.8482
17:40:55|3.8482
17:40:56|3.8482
17:40:58|3.8482
17:40:58|3.8482
17:40:59|3.8482
17:41:00|3.8482
17:41:02|3.8482
17:41:03|3.8482
17:41:04|3.8482
17:41:05|3.8482
17:41:07|3.8482
17:41:07|3.8482
17:41:08|3.8482
17:41:09|3.8482
17:41:10|3.8425
17:41:11|3.8425
17:41:12|3.8425
17:41:13|3.8425
17:41:14|3.8425
17:41:15|3.8425
17:41:17|3.8425
17:41:18|3.8425
17:41:19|3.8425
17:41:20|3.8425
17:41:21|3.8425
17:41:22|3.8425
17:41:23|3.8425
17:41:23|3.8425
17:41:25|3.8425
17:41:26|3.8466
17:41:28|3.8466
17:41:29|3.8466
17:41:30|3.8466
17:41:31|3.8466
17:41:31|3.8466
17:41:33|3.8466
17:41:33|3.8466
17:41:35|3.8466
17:41:35|3.8466
17:41:36|3.8466
17:41:38|3.8466
17:41:39|3.8466
17:41:40|3.8466
17:41:41|3.8466
17:41:42|3.8466
17:41:43|3.8466
17:41:44|3.8466
17:41:45|3.8466
17:41:46|3.8466
17:41:47|3.8466
17:41:48|3.8466
17:41:50|3.8484
17:41:50|3.8484
17:41:51|3.8484
17:41:52|3.8484
17:41:54|3.8484
17:41:54|3.8484
17:41:56|3.8484
17:41:57|3.8484
17:41:58|3.8484
17:41:59|3.8484
17:42:00|3.8484
17:42:01|3.8484
17:42:02|3.8484
17:42:03|3.8484
17:42:04|3.8484
17:42:06|3.8484
17:42:06|3.8484
17:42:08|3.8484
17:42:08|3.8484
17:42:10|3.8484
17:42:11|3.8484
17:42:11|3.8484
17:42:13|3.8484
17:42:13|3.8484
17:42:14|3.8484
17:42:16|3.8484
17:42:17|3.8484
17:42:18|3.8484
17:42:19|3.8484
17:42:19|3.8484
17:42:20|3.8519
17:42:21|3.8519
17:42:23|3.8519
17:42:24|3.8488
17:42:26|3.8488
17:42:27|3.8488
17:42:27|3.8488
17:42:29|3.8488
17:42:31|3.8488
17:42:32|3.8488
17:42:33|3.8514
17:42:34|3.8514
17:42:35|3.8514
17:42:36|3.8514
17:42:37|3.8514
17:42:38|3.8514
17:42:39|3.8514
17:42:40|3.8514
17:42:41|3.8514
17:42:42|3.8514
17:42:43|3.8514
17:42:44|3.8514
17:42:45|3.8514
17:42:47|3.8514
17:42:47|3.8514
17:42:48|3.8514
17:42:49|3.858
17:42:50|3.8603
17:42:51|3.8603
17:42:52|3.8603
17:42:54|3.8603
17:42:55|3.8603
17:42:55|3.8603
17:42:57|3.8583
17:42:57|3.8583
17:43:00|3.8583
17:43:00|3.8583
17:43:01|3.8583
17:43:02|3.8583
17:43:03|3.8583
17:43:04|3.8583
17:43:05|3.8583
17:43:06|3.8583
17:43:07|3.8583
17:43:08|3.8583
17:43:10|3.8583
17:43:10|3.8583
17:43:13|3.8583
17:43:13|3.8583
17:43:14|3.8583
17:43:15|3.8583
17:43:16|3.8583
17:43:18|3.8583
17:43:18|3.8583
17:43:19|3.8583
17:43:20|3.8583
17:43:22|3.8583
17:43:23|3.8583
17:43:23|3.8583
17:43:25|3.8583
17:43:26|3.8583
17:43:27|3.8583
17:43:28|3.8583
17:43:29|3.8583
17:43:30|3.8583
17:43:31|3.8583
17:43:33|3.8583
17:43:34|3.8642
17:43:35|3.8642
17:43:35|3.8642
17:43:36|3.8642
17:43:37|3.8642
17:43:39|3.8642
17:43:39|3.8642
17:43:41|3.8642
17:43:42|3.8642
17:43:42|3.8642
17:43:44|3.8642
17:43:44|3.8642
17:43:46|3.8642
17:43:46|3.8642
17:43:48|3.8642
17:43:48|3.8642
17:43:50|3.8642
17:43:50|3.8642
17:43:52|3.8642
17:43:53|3.8642
17:43:53|3.8642
17:43:54|3.8642
17:43:56|3.8652
17:43:58|3.8652
17:43:58|3.8652
17:44:00|3.8652
17:44:00|3.8643
17:44:02|3.8643
17:44:02|3.8643
17:44:04|3.8643
17:44:05|3.8643
17:44:06|3.8601
17:44:07|3.8601
17:44:08|3.8601
17:44:10|3.8634
17:44:10|3.8634
17:44:12|3.8634
17:44:12|3.8634
17:44:13|3.8634
17:44:14|3.8634
17:44:16|3.8634
17:44:17|3.8634
17:44:18|3.8643
17:44:19|3.8643
17:44:20|3.8643
17:44:21|3.8643
17:44:22|3.8643
17:44:23|3.8643
17:44:24|3.8643
17:44:25|3.8643
17:44:27|3.8643
17:44:27|3.8643
17:44:28|3.8639
17:44:29|3.8639
17:44:31|3.8639
17:44:32|3.8639
17:44:33|3.8639
17:44:33|3.8639
17:44:34|3.8639
17:44:35|3.8639
17:44:36|3.8639
17:44:37|3.8571
17:44:38|3.8571
17:44:40|3.8571
17:44:41|3.8571
17:44:42|3.8571
17:44:43|3.8571
17:44:44|3.8571
17:44:45|3.8571
17:44:46|3.8571
17:44:47|3.8571
17:44:48|3.8571
17:44:49|3.8571
17:44:50|3.8571
17:44:51|3.8564
17:44:52|3.8564
17:44:53|3.8564
17:44:54|3.8564
17:44:55|3.8564
17:44:57|3.8564
17:44:57|3.8564
17:44:58|3.8564
17:44:59|3.8564
17:45:00|3.8564
17:45:02|3.8564
17:45:03|3.8564
17:45:04|3.8564
17:45:04|3.8564
17:45:06|3.8564
17:45:07|3.8542
17:45:08|3.8565
17:45:09|3.8565
17:45:10|3.8565
17:45:11|3.8565
17:45:12|3.8565
17:45:13|3.8565
17:45:14|3.8565
17:45:15|3.8565
17:45:16|3.8565
17:45:17|3.8565
17:45:18|3.8565
17:45:19|3.8565
17:45:20|3.8565
17:45:21|3.8565
17:45:22|3.8565
17:45:23|3.8565
17:45:24|3.8634
17:45:25|3.8634
17:45:26|3.8634
17:45:27|3.8634
17:45:28|3.8634
17:45:29|3.8634
17:45:30|3.8634
17:45:31|3.8634
17:45:32|3.8636
17:45:33|3.8636
17:45:35|3.8636
17:45:35|3.8636
17:45:36|3.8636
17:45:38|3.8636
17:45:39|3.8636
17:45:41|3.8636
17:45:41|3.8636
17:45:42|3.8636
17:45:43|3.8636
17:45:45|3.8636
17:45:45|3.8636
17:45:46|3.8562
17:45:48|3.8562
17:45:49|3.8562
17:45:49|3.8562
17:45:50|3.8562
17:45:52|3.8562
17:45:54|3.862
17:45:54|3.862
17:45:55|3.862
17:45:57|3.862
17:45:58|3.862
17:45:59|3.862
17:46:00|3.862
17:46:01|3.8621
17:46:02|3.8621
17:46:04|3.8621
17:46:04|3.862
17:46:05|3.862
17:46:06|3.862
17:46:07|3.862
17:46:08|3.862
17:46:09|3.862
17:46:10|3.862
17:46:11|3.862
17:46:12|3.8595
17:46:13|3.8596
17:46:14|3.8596
17:46:16|3.8596
17:46:16|3.8596
17:46:18|3.8596
17:46:18|3.8596
17:46:20|3.8596
17:46:22|3.8596
17:46:22|3.8596
17:46:23|3.8596
17:46:24|3.8639
17:46:25|3.8639
17:46:27|3.8639
17:46:29|3.8639
17:46:29|3.8639
17:46:30|3.8639
17:46:31|3.8632
17:46:32|3.8632
17:46:33|3.8632
17:46:34|3.8632
17:46:35|3.8632
17:46:36|3.8632
17:46:37|3.8632
17:46:38|3.8632
17:46:39|3.8632
17:46:40|3.8632
17:46:41|3.8632
17:46:42|3.8632
17:46:43|3.8632
17:46:44|3.8632
17:46:45|3.8632
17:46:46|3.8632
17:46:47|3.8632
17:46:48|3.8632
17:46:50|3.8632
17:46:50|3.8632
17:46:52|3.8632
17:46:53|3.8632
17:46:53|3.8632
17:46:55|3.8632
17:46:56|3.8632
17:46:58|3.8632
17:46:59|3.8632
17:46:59|3.8632
17:47:01|3.8632
17:47:03|3.8604
17:47:03|3.8604
17:47:05|3.8604
17:47:06|3.8643
17:47:07|3.8643
17:47:08|3.8643
17:47:09|3.8643
17:47:10|3.8683
17:47:11|3.8683
17:47:12|3.8683
17:47:13|3.8683
17:47:14|3.8683
17:47:15|3.8683
17:47:16|3.8683
17:47:17|3.8683
17:47:18|3.8683
17:47:19|3.8683
17:47:20|3.8683
17:47:21|3.8683
17:47:22|3.8683
17:47:23|3.8683
17:47:25|3.8683
17:47:26|3.8683
17:47:27|3.8683
17:47:27|3.8683
17:47:29|3.8683
17:47:30|3.8683
17:47:31|3.8683
17:47:31|3.8683
17:47:32|3.8683
17:47:34|3.8683
17:47:36|3.8683
17:47:36|3.8683
17:47:38|3.8683
17:47:38|3.8683
17:47:39|3.8683
17:47:40|3.8683
17:47:41|3.8683
17:47:42|3.8683
17:47:43|3.8683
17:47:44|3.8683
17:47:45|3.8683
17:47:46|3.8683
17:47:47|3.8683
17:47:48|3.8683
17:47:49|3.8683
17:47:50|3.8683
17:47:51|3.8683
17:47:52|3.8683
17:47:53|3.8683
17:47:55|3.8661
17:47:57|3.8661
17:47:57|3.8661
17:47:58|3.8661
17:47:59|3.8661
17:48:00|3.8661
17:48:01|3.8661
17:48:02|3.8661
17:48:03|3.8661
17:48:04|3.8661
17:48:05|3.8661
17:48:06|3.8655
17:48:08|3.8639
17:48:10|3.8639
17:48:10|3.8639
17:48:11|3.8639
17:48:12|3.8639
17:48:13|3.8559
17:48:14|3.8559
17:48:15|3.8559
17:48:16|3.8559
17:48:18|3.8559
17:48:19|3.8559
17:48:19|3.8573
17:48:22|3.8573
17:48:22|3.8573
17:48:23|3.8573
17:48:24|3.8573
17:48:25|3.8573
17:48:26|3.8573
17:48:27|3.8573
17:48:28|3.8573
17:48:29|3.8573
17:48:30|3.8573
17:48:31|3.8573
17:48:33|3.8573
17:48:33|3.8573
17:48:34|3.8585
17:48:35|3.8585
17:48:37|3.8585
17:48:38|3.8585
17:48:38|3.8585
17:48:40|3.8585
17:48:41|3.8585
17:48:41|3.8585
17:48:43|3.8585
17:48:43|3.8534
17:48:45|3.8534
17:48:46|3.8534
17:48:47|3.8534
17:48:48|3.8534
17:48:49|3.8534
17:48:49|3.8534
17:48:50|3.8534
17:48:52|3.8534
17:48:53|3.8534
17:48:54|3.8534
17:48:55|3.8534
17:48:56|3.8534
17:48:56|3.8534
17:48:57|3.8534
17:48:59|3.8534
17:49:01|3.8534
17:49:01|3.8534
17:49:02|3.8534
17:49:03|3.8508
17:49:04|3.8508
17:49:05|3.8508
17:49:07|3.8508
17:49:08|3.8508
17:49:09|3.8508
17:49:11|3.8508
17:49:11|3.8514
17:49:12|3.8514
17:49:13|3.8514
17:49:15|3.8514
17:49:16|3.8514
17:49:17|3.8514
17:49:17|3.8514
17:49:19|3.8514
17:49:20|3.8514
17:49:21|3.8514
17:49:21|3.8514
17:49:23|3.8514
17:49:25|3.8514
17:49:25|3.8502
17:49:26|3.8502
17:49:27|3.8502
17:49:28|3.8502
17:49:29|3.8502
17:49:30|3.8502
17:49:31|3.8502
17:49:32|3.8502
17:49:33|3.8498
17:49:34|3.8498
17:49:35|3.8498
17:49:37|3.8498
17:49:39|3.8498
17:49:39|3.8498
17:49:40|3.8498
17:49:41|3.8498
17:49:42|3.8498
17:49:43|3.8498
17:49:44|3.8498
17:49:45|3.8498
17:49:46|3.8498
17:49:47|3.8498
17:49:48|3.8498
17:49:49|3.8498
17:49:50|3.8498
17:49:51|3.8498
17:49:52|3.8498
17:49:53|3.8498
17:49:54|3.8498
17:49:55|3.8498
17:49:56|3.8498
17:49:57|3.8498
17:49:58|3.8498
17:49:59|3.8498
17:50:00|3.8498
17:50:01|3.8498
17:50:02|3.8498
17:50:04|3.8498
17:50:04|3.8498
17:50:05|3.8498
17:50:06|3.8498
17:50:07|3.8498
17:50:08|3.8498
17:50:09|3.8498
17:50:10|3.8498
17:50:11|3.8498
17:50:12|3.8498
17:50:13|3.8498
17:50:14|3.8498
17:50:15|3.8498
17:50:16|3.8498
17:50:17|3.8498
17:50:18|3.8498
17:50:19|3.8498
17:50:21|3.8498
17:50:22|3.8498
17:50:23|3.8498
17:50:24|3.8498
17:50:24|3.8498
17:50:26|3.8498
17:50:27|3.8498
17:50:28|3.8495
17:50:28|3.8495
17:50:30|3.8495
17:50:32|3.8495
17:50:32|3.8495
17:50:33|3.8495
17:50:34|3.8495
17:50:36|3.8495
17:50:37|3.8495
17:50:37|3.8495
17:50:39|3.8494
17:50:41|3.8494
17:50:42|3.8484
17:50:43|3.8484
17:50:45|3.8484
17:50:45|3.8484
17:50:46|3.8484
17:50:47|3.8484
17:50:49|3.8484
17:50:50|3.8484
17:50:50|3.8484
17:50:51|3.8484
17:50:53|3.8484
17:50:53|3.8484
17:50:54|3.8484
17:50:55|3.8484
17:50:57|3.8484
17:50:58|3.8484
17:50:59|3.8484
17:51:00|3.8484
17:51:01|3.8484
17:51:02|3.8484
17:51:03|3.8484
17:51:04|3.8484
17:51:05|3.8484
17:51:06|3.8484
17:51:07|3.8495
17:51:09|3.8495
17:51:09|3.8495
17:51:10|3.8495
17:51:12|3.8495
17:51:13|3.8495
17:51:14|3.8495
17:51:14|3.8495
17:51:15|3.8495
17:51:17|3.8495
17:51:17|3.8495
17:51:19|3.8495
17:51:19|3.8495
17:51:21|3.8495
17:51:21|3.8495
17:51:22|3.8495
17:51:23|3.8495
17:51:25|3.8495
17:51:26|3.8495
17:51:26|3.8495
17:51:28|3.8511
17:51:29|3.8511
17:51:30|3.8511
17:51:30|3.8511
17:51:31|3.8511
17:51:33|3.8511
17:51:33|3.8511
17:51:35|3.8511
17:51:35|3.8511
17:51:36|3.8511
17:51:38|3.8511
17:51:39|3.8511
17:51:40|3.8511
17:51:41|3.8511
17:51:43|3.8511
17:51:43|3.8511
17:51:45|3.8511
17:51:46|3.8511
17:51:47|3.8511
17:51:49|3.8511
17:51:49|3.8511
17:51:50|3.8511
17:51:52|3.8511
17:51:53|3.8511
17:51:54|3.8511
17:51:55|3.8511
17:51:56|3.8511
17:51:57|3.8504
17:51:58|3.8504
17:51:59|3.8504
17:52:00|3.8504
17:52:01|3.8504
17:52:02|3.8504
17:52:03|3.8504
17:52:04|3.8504
17:52:05|3.8504
17:52:06|3.8504
17:52:07|3.8504
17:52:08|3.8513
17:52:09|3.8513
17:52:10|3.8513
17:52:11|3.8513
17:52:12|3.8513
17:52:13|3.8513
17:52:14|3.8513
17:52:15|3.8513
17:52:16|3.8483
17:52:17|3.8474
17:52:18|3.8474
17:52:19|3.8474
17:52:20|3.8474
17:52:21|3.8474
17:52:22|3.8474
17:52:23|3.8474
17:52:24|3.8474
17:52:26|3.8474
17:52:26|3.8474
17:52:28|3.8474
17:52:28|3.8474
17:52:29|3.8474
17:52:30|3.8474
17:52:31|3.8474
17:52:32|3.8474
17:52:33|3.8474
17:52:34|3.8474
17:52:35|3.8474
17:52:37|3.8474
17:52:37|3.8474
17:52:38|3.8474
17:52:39|3.8474
17:52:40|3.8442
17:52:42|3.8425
17:52:43|3.8425
17:52:44|3.8425
17:52:45|3.8425
17:52:46|3.8412
17:52:47|3.8412
17:52:48|3.8412
17:52:49|3.8412
17:52:51|3.8412
17:52:51|3.8412
17:52:52|3.8412
17:52:53|3.8412
17:52:55|3.8412
17:52:57|3.8412
17:52:58|3.8412
17:52:59|3.8412
17:53:01|3.8412
17:53:01|3.8412
17:53:03|3.8412
17:53:04|3.8412
17:53:05|3.8412
17:53:07|3.8412
17:53:07|3.8412
17:53:08|3.8412
17:53:10|3.8412
17:53:10|3.8412
17:53:11|3.8412
17:53:14|3.835
17:53:15|3.837
17:53:16|3.837
17:53:16|3.8389
17:53:18|3.8324
17:53:19|3.8324
17:53:20|3.8324
17:53:20|3.8324
17:53:21|3.8324
17:53:23|3.8324
17:53:24|3.8324
17:53:25|3.8324
17:53:26|3.8324
17:53:26|3.8324
17:53:28|3.8324
17:53:30|3.8324
17:53:30|3.8324
17:53:32|3.8336
17:53:33|3.8336
17:53:34|3.8336
17:53:36|3.8336
17:53:36|3.8336
17:53:37|3.836
17:53:39|3.836
17:53:40|3.836
17:53:40|3.836
17:53:41|3.836
17:53:42|3.836
17:53:43|3.836
17:53:45|3.833
17:53:46|3.833
17:53:46|3.833
17:53:49|3.833
17:53:49|3.833
17:53:50|3.833
17:53:51|3.833
17:53:52|3.833
17:53:53|3.833
17:53:55|3.833
17:53:56|3.833
17:53:57|3.833
17:53:58|3.833
17:53:58|3.833
17:54:01|3.833
17:54:01|3.833
17:54:02|3.833
17:54:03|3.8335
17:54:04|3.836
17:54:05|3.836
17:54:06|3.836
17:54:07|3.836
17:54:09|3.836
17:54:10|3.836
17:54:10|3.836
17:54:13|3.836
17:54:13|3.836
17:54:14|3.836
17:54:15|3.836
17:54:16|3.836
17:54:17|3.836
17:54:18|3.836
17:54:19|3.836
17:54:20|3.8338
17:54:21|3.8338
17:54:22|3.8338
17:54:23|3.8338
17:54:24|3.8338
17:54:25|3.8338
17:54:26|3.8338
17:54:27|3.8338
17:54:28|3.8338
17:54:29|3.8338
17:54:30|3.8338
17:54:32|3.8338
17:54:33|3.8338
17:54:34|3.8338
17:54:34|3.8338
17:54:35|3.8338
17:54:36|3.8338
17:54:38|3.8338
17:54:38|3.8338
17:54:41|3.8338
17:54:42|3.8338
17:54:42|3.8338
17:54:44|3.8345
17:54:45|3.8345
17:54:46|3.8345
17:54:48|3.8345
17:54:48|3.8345
17:54:49|3.8345
17:54:50|3.8345
17:54:51|3.8345
17:54:52|3.8345
17:54:53|3.8345
17:54:54|3.8345
17:54:55|3.8345
17:54:57|3.8345
17:54:57|3.8345
17:54:59|3.8345
17:54:59|3.8345
17:55:00|3.8345
17:55:02|3.8345
17:55:03|3.8345
17:55:04|3.8349
17:55:05|3.8349
17:55:06|3.831
17:55:07|3.831
17:55:07|3.831
17:55:09|3.831
17:55:10|3.831
17:55:11|3.831
17:55:13|3.831
17:55:13|3.831
17:55:14|3.831
17:55:15|3.831
17:55:17|3.831
17:55:18|3.8354
17:55:19|3.8383
17:55:20|3.8383
17:55:21|3.8383
17:55:22|3.8383
17:55:23|3.8383
17:55:24|3.8383
17:55:25|3.8383
17:55:26|3.8383
17:55:27|3.8383
17:55:28|3.8383
17:55:29|3.8383
17:55:30|3.8383
17:55:31|3.8383
17:55:32|3.8383
17:55:33|3.8383
17:55:34|3.8383
17:55:35|3.8383
17:55:36|3.8383
17:55:37|3.8364
17:55:38|3.8364
17:55:39|3.8299
17:55:40|3.8299
17:55:41|3.8251
17:55:42|3.8252
17:55:44|3.8252
17:55:44|3.8252
17:55:45|3.8252
17:55:47|3.8252
17:55:48|3.8248
17:55:50|3.8248
17:55:50|3.8248
17:55:52|3.8248
17:55:52|3.8248
17:55:54|3.8254
17:55:55|3.8254
17:55:56|3.8254
17:55:57|3.8254
17:55:58|3.8254
17:56:00|3.8259
17:56:00|3.8259
17:56:02|3.8259
17:56:03|3.8268
17:56:04|3.8268
17:56:06|3.8268
17:56:07|3.8268
17:56:08|3.8268
17:56:08|3.8268
17:56:09|3.8268
17:56:10|3.8268
17:56:12|3.8268
17:56:12|3.8268
17:56:13|3.8268
17:56:15|3.8268
17:56:15|3.8268
17:56:16|3.8268
17:56:17|3.8268
17:56:19|3.8268
17:56:19|3.8268
17:56:20|3.8268
17:56:21|3.8268
17:56:23|3.829
17:56:23|3.83
17:56:24|3.83
17:56:25|3.83
17:56:26|3.83
17:56:27|3.83
17:56:29|3.83
17:56:29|3.83
17:56:31|3.83
17:56:31|3.83
17:56:33|3.83
17:56:34|3.83
17:56:35|3.8287
17:56:36|3.8287
17:56:37|3.8289
17:56:38|3.829
17:56:39|3.829
17:56:40|3.829
17:56:42|3.829
17:56:43|3.829
17:56:44|3.8257
17:56:46|3.8257
17:56:47|3.8257
17:56:47|3.8257
17:56:49|3.8257
17:56:50|3.8257
17:56:51|3.8257
17:56:52|3.8257
17:56:54|3.8257
17:56:54|3.8257
17:56:56|3.8257
17:56:57|3.8257
17:56:58|3.8257
17:56:59|3.8257
17:57:00|3.8257
17:57:01|3.8257
17:57:02|3.8257
17:57:03|3.8257
17:57:04|3.8257
17:57:05|3.8257
17:57:06|3.8257
17:57:07|3.8257
17:57:08|3.8257
17:57:10|3.8257
17:57:10|3.8257
17:57:12|3.826
17:57:12|3.826
17:57:13|3.826
17:57:14|3.826
17:57:15|3.826
17:57:16|3.8327
17:57:18|3.8327
17:57:18|3.8327
17:57:19|3.8327
17:57:20|3.8327
17:57:22|3.8327
17:57:24|3.8327
17:57:24|3.8327
17:57:25|3.8327
17:57:27|3.827
17:57:28|3.827
17:57:29|3.827
17:57:30|3.827
17:57:31|3.827
17:57:32|3.827
17:57:33|3.827
17:57:34|3.827
17:57:35|3.827
17:57:36|3.827
17:57:37|3.827
17:57:38|3.827
17:57:39|3.827
17:57:40|3.827
17:57:41|3.827
17:57:43|3.827
17:57:43|3.827
17:57:44|3.827
17:57:45|3.827
17:57:46|3.827
17:57:47|3.827
17:57:48|3.827
17:57:49|3.827
17:57:50|3.827
17:57:52|3.827
17:57:54|3.8274
17:57:54|3.8274
17:57:56|3.8274
17:57:57|3.8274
17:57:58|3.8274
17:57:59|3.8274
17:58:00|3.8274
17:58:01|3.8274
17:58:02|3.8274
17:58:04|3.8274
17:58:04|3.8274
17:58:05|3.8274
17:58:06|3.8274
17:58:07|3.8274
17:58:08|3.8274
17:58:09|3.8274
17:58:11|3.8274
17:58:12|3.8274
17:58:12|3.8274
17:58:14|3.8274
17:58:15|3.8274
17:58:16|3.8274
17:58:17|3.8274
17:58:18|3.8274
17:58:19|3.8274
17:58:20|3.8274
17:58:22|3.8274
17:58:22|3.8274
17:58:23|3.8274
17:58:24|3.8274
17:58:25|3.8274
17:58:26|3.8274
17:58:27|3.8274
17:58:29|3.8274
17:58:30|3.8274
17:58:30|3.8274
17:58:32|3.8274
17:58:32|3.8274
17:58:34|3.8274
17:58:35|3.8274
17:58:36|3.8274
17:58:37|3.8274
17:58:38|3.8274
17:58:38|3.8274
17:58:39|3.8274
17:58:41|3.8274
17:58:42|3.8274
17:58:44|3.8274
17:58:44|3.8274
17:58:45|3.8274
17:58:46|3.8274
17:58:47|3.8274
17:58:48|3.8274
17:58:49|3.8274
17:58:51|3.8274
17:58:52|3.8274
17:58:54|3.8274
17:58:54|3.8274
17:58:56|3.8274
17:58:58|3.8274
17:58:58|3.8274
17:58:59|3.8274
17:59:00|3.8274
17:59:01|3.8274
17:59:02|3.8274
17:59:04|3.8274
17:59:05|3.8274
17:59:07|3.8274
17:59:08|3.8274
17:59:09|3.8274
17:59:11|3.8274
17:59:11|3.8274
17:59:12|3.8274
17:59:14|3.8274
17:59:15|3.8195
17:59:16|3.8087
17:59:17|3.8087
17:59:18|3.8087
17:59:19|3.8083
17:59:20|3.813
17:59:21|3.813
17:59:22|3.813
17:59:24|3.813
17:59:24|3.813
17:59:25|3.813
17:59:27|3.813
17:59:28|3.813
17:59:30|3.813
17:59:30|3.813
17:59:31|3.813
17:59:32|3.813
17:59:33|3.813
17:59:34|3.8055
17:59:35|3.8055
17:59:36|3.8055
17:59:37|3.8055
17:59:38|3.8046
17:59:39|3.8046
17:59:40|3.8046
17:59:41|3.8046
17:59:42|3.8046
17:59:43|3.8046
17:59:44|3.8046
17:59:46|3.8046
17:59:47|3.8046
17:59:48|3.8046
17:59:48|3.8046
17:59:50|3.8046
17:59:51|3.8046
17:59:52|3.8046
17:59:52|3.8046
17:59:55|3.8046
17:59:55|3.8046
17:59:56|3.8046
17:59:57|3.8046
17:59:58|3.8046
17:59:59|3.8001
18:00:00|3.8001
18:00:01|3.8001
18:00:02|3.8001
18:00:03|3.8001
18:00:04|3.8001
18:00:06|3.8001
18:00:07|3.8001
18:00:08|3.803
18:00:09|3.803
18:00:10|3.803
18:00:11|3.803
18:00:11|3.803
18:00:13|3.803
18:00:14|3.803
18:00:15|3.803
18:00:16|3.803
18:00:18|3.803
18:00:18|3.803
18:00:19|3.803
18:00:20|3.8029
18:00:21|3.803
18:00:22|3.803
18:00:23|3.803
18:00:24|3.8157
18:00:25|3.8157
18:00:26|3.8157
18:00:29|3.8157
18:00:29|3.8157
18:00:30|3.8157
18:00:31|3.8119
18:00:32|3.8119
18:00:33|3.8119
18:00:34|3.8119
18:00:35|3.8119
18:00:36|3.8119
18:00:37|3.8119
18:00:38|3.8119
18:00:39|3.8119
18:00:40|3.8119
18:00:41|3.8119
18:00:42|3.8119
18:00:43|3.8119
18:00:45|3.8119
18:00:47|3.8119
18:00:47|3.8119
18:00:49|3.8119
18:00:50|3.8119
18:00:52|3.8119
18:00:52|3.8119
18:00:54|3.8079
18:00:55|3.8079
18:00:56|3.8079
18:00:57|3.8079
18:00:58|3.8079
18:00:59|3.8074
18:01:00|3.8074
18:01:01|3.8074
18:01:02|3.8074
18:01:04|3.8074
18:01:04|3.8071
18:01:05|3.8071
18:01:07|3.8071
18:01:08|3.8071
18:01:08|3.8071
18:01:09|3.8071
18:01:11|3.8071
18:01:12|3.8071
18:01:13|3.8071
18:01:14|3.8071
18:01:15|3.8071
18:01:16|3.8071
18:01:17|3.8071
18:01:18|3.8071
18:01:19|3.8024
18:01:20|3.8024
18:01:21|3.8024
18:01:22|3.8162
18:01:23|3.8162
18:01:24|3.8162
18:01:25|3.8162
18:01:26|3.8162
18:01:27|3.8162
18:01:28|3.8162
18:01:29|3.8162
18:01:30|3.8162
18:01:31|3.8162
18:01:32|3.8162
18:01:33|3.8162
18:01:34|3.8162
18:01:35|3.8162
18:01:37|3.8162
18:01:37|3.8162
18:01:38|3.8162
18:01:40|3.8162
18:01:40|3.8162
18:01:41|3.8162
18:01:43|3.8162
18:01:45|3.8162
18:01:45|3.8162
18:01:47|3.8088
18:01:48|3.8088
18:01:49|3.8088
18:01:50|3.8088
18:01:51|3.8088
18:01:53|3.8088
18:01:54|3.8088
18:01:56|3.8088
18:01:57|3.8088
18:01:58|3.8088
18:01:59|3.8054
18:01:59|3.8054
18:02:00|3.8054
18:02:01|3.8054
18:02:03|3.8054
18:02:04|3.8054
18:02:05|3.8034
18:02:07|3.8034
18:02:07|3.8034
18:02:09|3.8034
18:02:10|3.8034
18:02:11|3.8034
18:02:12|3.8034
18:02:13|3.8034
18:02:14|3.8053
18:02:15|3.8053
18:02:15|3.8053
18:02:17|3.8053
18:02:18|3.8053
18:02:18|3.8053
18:02:20|3.8053
18:02:21|3.8053
18:02:22|3.8053
18:02:23|3.8053
18:02:24|3.8053
18:02:25|3.8053
18:02:26|3.8053
18:02:27|3.8053
18:02:28|3.8047
18:02:29|3.8047
18:02:30|3.8047
18:02:31|3.8047
18:02:32|3.8047
18:02:33|3.8047
18:02:34|3.8047
18:02:35|3.8047
18:02:36|3.8047
18:02:37|3.8047
18:02:38|3.8047
18:02:39|3.8047
18:02:40|3.8047
18:02:41|3.8047
18:02:42|3.8047
18:02:43|3.8042
18:02:44|3.8042
18:02:45|3.8042
18:02:46|3.8042
18:02:47|3.8042
18:02:48|3.8042
18:02:49|3.8042
18:02:50|3.8042
18:02:51|3.8042
18:02:52|3.8042
18:02:53|3.8042
18:02:54|3.8042
18:02:56|3.8042
18:02:57|3.8042
18:02:58|3.8042
18:02:59|3.8042
18:03:00|3.8042
18:03:01|3.8042
18:03:03|3.8042
18:03:03|3.8042
18:03:04|3.8026
18:03:05|3.8026
18:03:07|3.8
18:03:07|3.7981
18:03:08|3.7981
18:03:10|3.7962
18:03:11|3.7962
18:03:12|3.7962
18:03:13|3.7962
18:03:14|3.799
18:03:16|3.799
18:03:16|3.799
18:03:17|3.797
18:03:18|3.797
18:03:19|3.795
18:03:20|3.795
18:03:21|3.795
18:03:23|3.795
18:03:23|3.795
18:03:24|3.795
18:03:25|3.795
18:03:26|3.7968
18:03:28|3.7968
18:03:28|3.7968
18:03:29|3.7968
18:03:31|3.7975
18:03:31|3.7975
18:03:33|3.7975
18:03:34|3.7975
18:03:35|3.7975
18:03:36|3.7975
18:03:37|3.7975
18:03:38|3.7975
18:03:39|3.7975
18:03:40|3.7975
18:03:41|3.7975
18:03:43|3.7975
18:03:43|3.7975
18:03:45|3.7975
18:03:47|3.7975
18:03:48|3.7975
18:03:49|3.7975
18:03:51|3.79
18:03:52|3.7945
18:03:53|3.7945
18:03:54|3.7945
18:03:55|3.7945
18:03:56|3.7945
18:03:58|3.7945
18:03:58|3.7945
18:03:59|3.7945
18:04:01|3.7945
18:04:03|3.7945
18:04:03|3.7945
18:04:05|3.7945
18:04:06|3.7945
18:04:07|3.7945
18:04:08|3.7945
18:04:09|3.7945
18:04:10|3.7945
18:04:11|3.7945
18:04:12|3.7945
18:04:13|3.7945
18:04:14|3.7945
18:04:15|3.7945
18:04:17|3.7945
18:04:17|3.7945
18:04:18|3.7945
18:04:19|3.7945
18:04:20|3.7945
18:04:21|3.7945
18:04:23|3.7945
18:04:24|3.7945
18:04:25|3.7896
18:04:26|3.7896
18:04:27|3.7896
18:04:28|3.7896
18:04:29|3.7896
18:04:30|3.7896
18:04:31|3.7896
18:04:32|3.7896
18:04:33|3.7896
18:04:34|3.7914
18:04:35|3.7914
18:04:36|3.7914
18:04:37|3.7914
18:04:38|3.7914
18:04:39|3.7914
18:04:40|3.7914
18:04:41|3.7914
18:04:42|3.7914
18:04:44|3.7914
18:04:45|3.7862
18:04:46|3.7862
18:04:48|3.7862
18:04:48|3.7862
18:04:50|3.7862
18:04:50|3.7862
18:04:52|3.7862
18:04:54|3.7862
18:04:54|3.7862
18:04:56|3.7862
18:04:56|3.7862
18:04:57|3.7998
18:04:58|3.7998
18:04:59|3.7998
18:05:01|3.7998
18:05:02|3.7998
18:05:04|3.7998
18:05:04|3.7998
18:05:05|3.7998
18:05:07|3.7998
18:05:08|3.7998
18:05:09|3.7998
18:05:10|3.7998
18:05:11|3.7998
18:05:12|3.7998
18:05:13|3.7998
18:05:14|3.7998
18:05:15|3.7998
18:05:16|3.7998
18:05:17|3.7998
18:05:18|3.7998
18:05:19|3.7962
18:05:20|3.7861
18:05:21|3.7861
18:05:23|3.7945
18:05:24|3.7945
18:05:24|3.7945
18:05:26|3.7945
18:05:26|3.7945
18:05:27|3.7945
18:05:28|3.7997
18:05:29|3.7997
18:05:30|3.7997
18:05:31|3.7997
18:05:32|3.7997
18:05:34|3.7997
18:05:35|3.7997
18:05:36|3.7997
18:05:37|3.7997
18:05:38|3.7997
18:05:39|3.7997
18:05:40|3.7997
18:05:41|3.7997
18:05:42|3.7997
18:05:43|3.7997
18:05:44|3.8
18:05:45|3.8
18:05:47|3.8
18:05:48|3.8
18:05:48|3.8
18:05:50|3.8
18:05:51|3.8
18:05:52|3.8
18:05:53|3.8
18:05:55|3.8
18:05:55|3.8
18:05:56|3.8
18:05:58|3.8
18:06:00|3.8
18:06:01|3.8
18:06:02|3.8
18:06:03|3.8
18:06:04|3.8
18:06:05|3.8
18:06:06|3.8
18:06:07|3.8
18:06:08|3.8
18:06:09|3.8
18:06:10|3.8
18:06:11|3.8
18:06:12|3.8
18:06:13|3.8
18:06:14|3.7943
18:06:16|3.7943
18:06:17|3.7943
18:06:18|3.7943
18:06:19|3.7943
18:06:20|3.7943
18:06:21|3.7943
18:06:22|3.7943
18:06:23|3.7943
18:06:24|3.7943
18:06:25|3.7943
18:06:26|3.7943
18:06:27|3.7943
18:06:28|3.7943
18:06:29|3.7943
18:06:30|3.7943
18:06:31|3.7943
18:06:33|3.7943
18:06:33|3.7943
18:06:35|3.7943
18:06:36|3.7943
18:06:36|3.7943
18:06:38|3.7943
18:06:38|3.7943
18:06:40|3.7943
18:06:41|3.7943
18:06:42|3.7944
18:06:43|3.7944
18:06:44|3.7944
18:06:44|3.7944
18:06:45|3.7944
18:06:48|3.7944
18:06:49|3.7944
18:06:50|3.7944
18:06:50|3.7944
18:06:51|3.7944
18:06:52|3.7944
18:06:54|3.7944
18:06:55|3.7944
18:06:55|3.7944
18:06:57|3.7944
18:06:58|3.7944
18:06:58|3.7944
18:07:01|3.7957
18:07:01|3.7957
18:07:03|3.7957
18:07:04|3.7957
18:07:05|3.7957
18:07:06|3.7957
18:07:07|3.7957
18:07:08|3.7957
18:07:09|3.7957
18:07:10|3.7957
18:07:11|3.7957
18:07:11|3.7957
18:07:13|3.7957
18:07:13|3.7957
18:07:15|3.7957
18:07:16|3.7957
18:07:17|3.7957
18:07:18|3.7957
18:07:18|3.7957
18:07:19|3.7957
18:07:21|3.7957
18:07:22|3.7957
18:07:22|3.7957
18:07:24|3.7957
18:07:25|3.7957
18:07:26|3.7957
18:07:28|3.7957
18:07:28|3.7957
18:07:29|3.7957
18:07:30|3.7964
18:07:31|3.7964
18:07:32|3.7964
18:07:33|3.7964
18:07:34|3.7964
18:07:35|3.7964
18:07:36|3.7964
18:07:37|3.7964
18:07:39|3.7971
18:07:40|3.7971
18:07:41|3.7971
18:07:42|3.7971
18:07:43|3.7971
18:07:44|3.7971
18:07:44|3.7971
18:07:47|3.7971
18:07:47|3.7971
18:07:49|3.7971
18:07:50|3.7971
18:07:51|3.7971
18:07:53|3.7971
18:07:54|3.7971
18:07:55|3.7971
18:07:56|3.7971
18:07:57|3.7971
18:07:58|3.7986
18:07:59|3.7986
18:08:00|3.7986
18:08:01|3.7986
18:08:02|3.7986
18:08:03|3.7986
18:08:05|3.7986
18:08:05|3.7986
18:08:06|3.7986
18:08:07|3.7986
18:08:08|3.7986
18:08:09|3.7986
18:08:10|3.7986
18:08:11|3.7986
18:08:13|3.7986
18:08:14|3.7986
18:08:15|3.7986
18:08:17|3.7986
18:08:17|3.7986
18:08:18|3.7986
18:08:19|3.7986
18:08:20|3.7986
18:08:21|3.7974
18:08:22|3.7974
18:08:23|3.7974
18:08:24|3.7974
18:08:25|3.7974
18:08:26|3.7957
18:08:28|3.7957
18:08:28|3.7957
18:08:29|3.7957
18:08:30|3.7957
18:08:31|3.7957
18:08:32|3.7957
18:08:33|3.7957
18:08:34|3.7957
18:08:35|3.7957
18:08:36|3.7957
18:08:37|3.7957
18:08:38|3.7957
18:08:39|3.7957
18:08:40|3.7957
18:08:41|3.7957
18:08:42|3.8025
18:08:43|3.8025
18:08:45|3.8025
18:08:46|3.8025
18:08:48|3.8025
18:08:48|3.8025
18:08:49|3.8025
18:08:51|3.8025
18:08:52|3.8025
18:08:53|3.8025
18:08:54|3.8025
18:08:55|3.8026
18:08:55|3.8026
18:08:57|3.8026
18:08:58|3.8026
18:08:58|3.8026
18:09:01|3.8026
18:09:01|3.8026
18:09:02|3.8026
18:09:04|3.8026
18:09:05|3.8026
18:09:06|3.8026
18:09:07|3.8026
18:09:08|3.8026
18:09:09|3.8026
18:09:11|3.8026
18:09:11|3.8026
18:09:13|3.8026
18:09:14|3.8026
18:09:14|3.8026
18:09:15|3.8026
18:09:18|3.8026
18:09:18|3.8026
18:09:20|3.8026
18:09:21|3.8026
18:09:22|3.8026
18:09:23|3.8026
18:09:23|3.8026
18:09:25|3.8026
18:09:25|3.8026
18:09:27|3.8026
18:09:29|3.8026
18:09:29|3.7993
18:09:30|3.7993
18:09:31|3.7993
18:09:32|3.7993
18:09:33|3.7993
18:09:34|3.7993
18:09:35|3.7996
18:09:37|3.7996
18:09:38|3.7996
18:09:38|3.7996
18:09:41|3.8025
18:09:41|3.8025
18:09:42|3.8025
18:09:43|3.8042
18:09:44|3.8042
18:09:45|3.8042
18:09:46|3.8042
18:09:48|3.8042
18:09:50|3.8061
18:09:51|3.8061
18:09:51|3.8061
18:09:53|3.8061
18:09:54|3.8061
18:09:54|3.8061
18:09:56|3.8061
18:09:57|3.8061
18:09:57|3.8061
18:09:59|3.8061
18:09:59|3.8113
18:10:02|3.8113
18:10:03|3.8113
18:10:04|3.8113
18:10:05|3.8113
18:10:07|3.8113
18:10:07|3.8113
18:10:08|3.8113
18:10:09|3.8113
18:10:10|3.8113
18:10:11|3.8113
18:10:12|3.8113
18:10:13|3.8113
18:10:14|3.8113
18:10:15|3.8113
18:10:16|3.8113
18:10:17|3.8113
18:10:18|3.8113
18:10:19|3.8113
18:10:20|3.8113
18:10:21|3.8113
18:10:22|3.8113
18:10:23|3.8113
18:10:24|3.8113
18:10:25|3.8103
18:10:26|3.8103
18:10:27|3.8091
18:10:28|3.8091
18:10:29|3.8091
18:10:30|3.8091
18:10:31|3.8091
18:10:32|3.8091
18:10:33|3.8091
18:10:34|3.8091
18:10:35|3.8091
18:10:36|3.8091
18:10:37|3.8091
18:10:38|3.8091
18:10:39|3.8091
18:10:40|3.8091
18:10:41|3.8091
18:10:42|3.8068
18:10:43|3.8068
18:10:44|3.8068
18:10:46|3.8038
18:10:47|3.8038
18:10:47|3.8038
18:10:48|3.8038
18:10:50|3.8038
18:10:51|3.8038
18:10:53|3.8038
18:10:53|3.8038
18:10:54|3.8038
18:10:55|3.8038
18:10:56|3.8048
18:10:57|3.8048
18:10:58|3.8048
18:10:59|3.8048
18:11:00|3.8048
18:11:01|3.8048
18:11:02|3.8038
18:11:04|3.8038
18:11:05|3.8038
18:11:06|3.8038
18:11:06|3.805
18:11:08|3.805
18:11:09|3.805
18:11:11|3.805
18:11:12|3.805
18:11:12|3.805
18:11:14|3.805
18:11:14|3.805
18:11:16|3.805
18:11:16|3.805
18:11:17|3.805
18:11:19|3.805
18:11:19|3.805
18:11:20|3.805
18:11:21|3.805
18:11:22|3.805
18:11:24|3.805
18:11:26|3.805
18:11:26|3.805
18:11:27|3.805
18:11:28|3.805
18:11:29|3.805
18:11:30|3.805
18:11:31|3.805
18:11:32|3.805
18:11:34|3.805
18:11:34|3.805
18:11:35|3.805
18:11:37|3.805
18:11:38|3.805
18:11:38|3.805
18:11:39|3.805
18:11:40|3.805
18:11:41|3.805
18:11:42|3.805
18:11:43|3.805
18:11:45|3.805
18:11:46|3.8019
18:11:48|3.8
18:11:49|3.8
18:11:49|3.8
18:11:50|3.8
18:11:51|3.7957
18:11:53|3.7957
18:11:54|3.7957
18:11:55|3.7957
18:11:57|3.7957
18:11:57|3.7957
18:11:58|3.7957
18:12:00|3.7957
18:12:00|3.7957
18:12:01|3.7957
18:12:02|3.7957
18:12:03|3.7957
18:12:06|3.7957
18:12:06|3.7957
18:12:08|3.7957
18:12:09|3.7957
18:12:10|3.7957
18:12:11|3.7957
18:12:12|3.7957
18:12:13|3.7957
18:12:14|3.7957
18:12:15|3.7957
18:12:15|3.7957
18:12:17|3.7957
18:12:18|3.7986
18:12:19|3.7986
18:12:20|3.7986
18:12:20|3.7986
18:12:23|3.7986
18:12:24|3.7986
18:12:25|3.7986
18:12:26|3.7986
18:12:27|3.7986
18:12:28|3.7986
18:12:29|3.7986
18:12:31|3.7986
18:12:31|3.7986
18:12:32|3.7986
18:12:33|3.7986
18:12:34|3.7986
18:12:35|3.7986
18:12:36|3.7986
18:12:38|3.7986
18:12:38|3.7986
18:12:40|3.7986
18:12:41|3.7986
18:12:42|3.7986
18:12:42|3.7986
18:12:44|3.7986
18:12:45|3.7986
18:12:46|3.7986
18:12:48|3.7986
18:12:48|3.7986
18:12:49|3.7986
18:12:50|3.7986
18:12:51|3.7986
18:12:52|3.7986
18:12:53|3.7986
18:12:54|3.7986
18:12:55|3.7986
18:12:56|3.7986
18:12:57|3.7986
18:12:58|3.7986
18:12:59|3.7986
18:13:00|3.7986
18:13:01|3.7986
18:13:02|3.7986
18:13:03|3.7986
18:13:04|3.7986
18:13:05|3.7986
18:13:07|3.7986
18:13:08|3.7986
18:13:10|3.7986
18:13:10|3.7986
18:13:12|3.7986
18:13:13|3.7986
18:13:14|3.7986
18:13:15|3.7986
18:13:16|3.7986
18:13:17|3.7986
18:13:18|3.7986
18:13:19|3.7984
18:13:20|3.7984
18:13:21|3.7986
18:13:23|3.7986
18:13:23|3.7986
18:13:24|3.7986
18:13:25|3.7986
18:13:26|3.7986
18:13:28|3.7986
18:13:29|3.7986
18:13:29|3.7977
18:13:32|3.7977
18:13:32|3.7977
18:13:33|3.7977
18:13:34|3.7977
18:13:36|3.7977
18:13:36|3.7977
18:13:37|3.7977
18:13:38|3.7977
18:13:40|3.7977
18:13:41|3.7977
18:13:42|3.7977
18:13:43|3.7977
18:13:44|3.7977
18:13:45|3.7977
18:13:46|3.7977
18:13:48|3.7977
18:13:48|3.7977
18:13:49|3.7982
18:13:50|3.7982
18:13:51|3.7982
18:13:52|3.7982
18:13:54|3.8045
18:13:54|3.8045
18:13:55|3.8045
18:13:57|3.8045
18:13:58|3.8045
18:13:59|3.8045
18:14:00|3.8045
18:14:02|3.8045
18:14:03|3.8045
18:14:04|3.8045
18:14:05|3.8045
18:14:05|3.8045
18:14:06|3.8045
18:14:09|3.8045
18:14:10|3.8045
18:14:12|3.8045
18:14:13|3.803
18:14:14|3.803
18:14:15|3.8053
18:14:16|3.8053
18:14:17|3.8053
18:14:18|3.8053
18:14:18|3.8053
18:14:19|3.8053
18:14:20|3.8053
18:14:21|3.8053
18:14:23|3.8052
18:14:25|3.8052
18:14:25|3.8052
18:14:26|3.8052
18:14:27|3.8052
18:14:28|3.8052
18:14:29|3.8052
18:14:30|3.8052
18:14:31|3.8052
18:14:32|3.8052
18:14:33|3.8052
18:14:34|3.8052
18:14:35|3.8052
18:14:36|3.8052
18:14:37|3.8052
18:14:38|3.8052
18:14:39|3.8052
18:14:40|3.8052
18:14:41|3.8052
18:14:42|3.8052
18:14:43|3.8052
18:14:44|3.8052
18:14:45|3.8052
18:14:46|3.8052
18:14:48|3.8052
18:14:49|3.8052
18:14:50|3.8052
18:14:50|3.8052
18:14:52|3.8052
18:14:54|3.8052
18:14:54|3.8052
18:14:55|3.8052
18:14:56|3.8052
18:14:57|3.8052
18:14:58|3.8052
18:14:59|3.8052
18:15:00|3.8052
18:15:01|3.8052
18:15:03|3.8052
18:15:04|3.8052
18:15:05|3.8052
18:15:06|3.8052
18:15:07|3.8052
18:15:08|3.8052
18:15:09|3.8052
18:15:10|3.8052
18:15:11|3.8052
18:15:12|3.8052
18:15:13|3.8052
18:15:14|3.8052
18:15:15|3.8052
18:15:16|3.8052
18:15:17|3.8052
18:15:18|3.8052
18:15:19|3.8052
18:15:20|3.8052
18:15:22|3.8052
18:15:22|3.8052
18:15:24|3.8052
18:15:25|3.8052
18:15:26|3.8052
18:15:26|3.8052
18:15:27|3.8052
18:15:29|3.8052
18:15:30|3.8052
18:15:31|3.8052
18:15:32|3.8052
18:15:33|3.8052
18:15:34|3.8052
18:15:35|3.8052
18:15:36|3.8052
18:15:37|3.8052
18:15:38|3.8052
18:15:39|3.8052
18:15:40|3.8052
18:15:41|3.8052
18:15:42|3.8052
18:15:43|3.8052
18:15:45|3.8018
18:15:45|3.8018
18:15:47|3.8018
18:15:48|3.8016
18:15:49|3.8016
18:15:51|3.8016
18:15:52|3.8016
18:15:53|3.8016
18:15:53|3.8016
18:15:55|3.8016
18:15:56|3.8016
18:15:57|3.8016
18:15:59|3.8016
18:15:59|3.8016
18:16:00|3.8016
18:16:01|3.8016
18:16:02|3.8016
18:16:03|3.8016
18:16:04|3.8016
18:16:05|3.8016
18:16:06|3.8016
18:16:07|3.8016
18:16:08|3.8016
18:16:09|3.8016
18:16:10|3.8016
18:16:11|3.8016
18:16:13|3.8016
18:16:14|3.8016
18:16:16|3.8016
18:16:17|3.8016
18:16:17|3.8016
18:16:19|3.8016
18:16:20|3.8016
18:16:21|3.8016
18:16:22|3.8016
18:16:22|3.8016
18:16:24|3.799
18:16:24|3.799
18:16:25|3.799
18:16:26|3.799
18:16:28|3.799
18:16:29|3.799
18:16:30|3.799
18:16:31|3.799
18:16:32|3.799
18:16:33|3.799
18:16:33|3.799
18:16:35|3.799
18:16:36|3.799
18:16:37|3.799
18:16:38|3.799
18:16:39|3.799
18:16:40|3.799
18:16:40|3.799
18:16:41|3.799
18:16:43|3.799
18:16:43|3.799
18:16:45|3.799
18:16:46|3.799
18:16:47|3.799
18:16:47|3.799
18:16:50|3.799
18:16:51|3.799
18:16:53|3.799
18:16:53|3.799
18:16:54|3.799
18:16:56|3.799
18:16:58|3.799
18:16:58|3.799
18:16:59|3.799
18:17:00|3.799
18:17:01|3.799
18:17:03|3.799
18:17:04|3.799
18:17:05|3.799
18:17:06|3.799
18:17:07|3.799
18:17:08|3.799
18:17:09|3.799
18:17:10|3.799
18:17:11|3.799
18:17:12|3.799
18:17:14|3.799
18:17:15|3.7979
18:17:16|3.7979
18:17:16|3.7979
18:17:17|3.7979
18:17:19|3.7979
18:17:19|3.7979
18:17:21|3.7979
18:17:22|3.7979
18:17:22|3.7979
18:17:24|3.7979
18:17:25|3.7979
18:17:26|3.7979
18:17:27|3.7979
18:17:28|3.7979
18:17:29|3.7979
18:17:30|3.7979
18:17:31|3.7979
18:17:32|3.7979
18:17:33|3.7979
18:17:34|3.7979
18:17:35|3.7979
18:17:36|3.7979
18:17:37|3.7979
18:17:38|3.7979
18:17:39|3.799
18:17:40|3.7974
18:17:41|3.7974
18:17:42|3.7974
18:17:43|3.7974
18:17:45|3.7974
18:17:45|3.7974
18:17:47|3.7974
18:17:48|3.7974
18:17:49|3.7974
18:17:50|3.7974
18:17:51|3.7974
18:17:52|3.7974
18:17:54|3.7974
18:17:54|3.7974
18:17:55|3.7974
18:17:56|3.7974
18:17:57|3.7938
18:17:58|3.7938
18:17:59|3.7938
18:18:00|3.7938
18:18:01|3.7938
18:18:03|3.7938
18:18:04|3.7938
18:18:05|3.7938
18:18:07|3.7938
18:18:07|3.7938
18:18:08|3.7938
18:18:09|3.7938
18:18:11|3.7938
18:18:12|3.7938
18:18:14|3.7938
18:18:14|3.7938
18:18:15|3.7956
18:18:16|3.7956
18:18:18|3.7956
18:18:18|3.7956
18:18:20|3.7956
18:18:20|3.7956
18:18:23|3.7956
18:18:23|3.7956
18:18:24|3.7956
18:18:25|3.7956
18:18:26|3.7956
18:18:27|3.7956
18:18:28|3.7956
18:18:29|3.7933
18:18:30|3.7933
18:18:31|3.7933
18:18:32|3.7933
18:18:33|3.7933
18:18:34|3.7933
18:18:35|3.7933
18:18:36|3.7933
18:18:37|3.7933
18:18:38|3.7933
18:18:39|3.7933
18:18:40|3.7933
18:18:41|3.7933
18:18:42|3.7933
18:18:43|3.7933
18:18:44|3.7933
18:18:45|3.7933
18:18:46|3.7933
18:18:47|3.7933
18:18:48|3.7933
18:18:49|3.7933
18:18:50|3.7933
18:18:51|3.7933
18:18:52|3.7933
18:18:53|3.7933
18:18:55|3.7933
18:18:55|3.7933
18:18:56|3.7933
18:18:58|3.7933
18:18:58|3.7933
18:19:00|3.7933
18:19:01|3.7933
18:19:02|3.7933
18:19:04|3.7933
18:19:04|3.7933
18:19:05|3.7933
18:19:06|3.7933
18:19:07|3.7933
18:19:08|3.7933
18:19:09|3.7933
18:19:10|3.7933
18:19:11|3.7933
18:19:12|3.7933
18:19:13|3.7933
18:19:14|3.7933
18:19:15|3.7933
18:19:16|3.7933
18:19:18|3.7933
18:19:19|3.7933
18:19:20|3.7933
18:19:21|3.7933
18:19:22|3.7933
18:19:24|3.7933
18:19:24|3.7933
18:19:26|3.7933
18:19:27|3.7933
18:19:27|3.7933
18:19:28|3.7933
18:19:30|3.7933
18:19:31|3.7933
18:19:32|3.7933
18:19:34|3.7933
18:19:34|3.7933
18:19:35|3.7933
18:19:36|3.7933
18:19:38|3.7933
18:19:39|3.7933
18:19:40|3.7933
18:19:41|3.7933
18:19:41|3.7933
18:19:43|3.7961
18:19:43|3.7919
18:19:45|3.7919
18:19:46|3.7919
18:19:46|3.7919
18:19:48|3.7919
18:19:49|3.7919
18:19:50|3.7919
18:19:52|3.7919
18:19:53|3.7919
18:19:54|3.7919
18:19:55|3.7919
18:19:56|3.7919
18:19:58|3.7919
18:19:59|3.7919
18:20:00|3.7919
18:20:01|3.7919
18:20:02|3.7919
18:20:03|3.7933
18:20:04|3.7933
18:20:05|3.7933
18:20:06|3.7933
18:20:07|3.7933
18:20:08|3.7933
18:20:10|3.7933
18:20:10|3.7933
18:20:11|3.7933
18:20:12|3.7933
18:20:13|3.7933
18:20:14|3.7934
18:20:16|3.7934
18:20:17|3.7934
18:20:18|3.7934
18:20:19|3.7934
18:20:20|3.7934
18:20:22|3.7933
18:20:22|3.7933
18:20:23|3.7933
18:20:24|3.7933
18:20:25|3.7933
18:20:26|3.7933
18:20:27|3.7933
18:20:29|3.7933
18:20:29|3.7933
18:20:31|3.7933
18:20:32|3.7933
18:20:33|3.7933
18:20:33|3.7933
18:20:34|3.7933
18:20:36|3.7933
18:20:36|3.7933
18:20:37|3.7933
18:20:39|3.7933
18:20:39|3.7933
18:20:41|3.7933
18:20:42|3.7933
18:20:43|3.7933
18:20:45|3.7933
18:20:45|3.7933
18:20:46|3.7933
18:20:48|3.7933
18:20:49|3.7933
18:20:50|3.7933
18:20:51|3.7933
18:20:52|3.7933
18:20:53|3.7933
18:20:54|3.7933
18:20:55|3.7933
18:20:56|3.7933
18:20:57|3.7933
18:20:58|3.7933
18:20:59|3.7933
18:21:00|3.7933
18:21:01|3.7933
18:21:03|3.7933
18:21:03|3.7933
18:21:04|3.7933
18:21:06|3.7933
18:21:07|3.7933
18:21:08|3.7933
18:21:09|3.7933
18:21:10|3.7933
18:21:11|3.7933
18:21:12|3.7933
18:21:13|3.7933
18:21:15|3.7933
18:21:16|3.7933
18:21:16|3.7933
18:21:17|3.7933
18:21:19|3.7933
18:21:19|3.7933
18:21:20|3.7933
18:21:21|3.7933
18:21:22|3.7933
18:21:24|3.7861
18:21:25|3.7861
18:21:25|3.7861
18:21:27|3.7861
18:21:28|3.7861
18:21:29|3.7861
18:21:30|3.7861
18:21:31|3.7861
18:21:32|3.7861
18:21:33|3.7861
18:21:34|3.7861
18:21:35|3.7899
18:21:36|3.7899
18:21:37|3.7899
18:21:38|3.7899
18:21:39|3.7899
18:21:40|3.7899
18:21:41|3.7899
18:21:42|3.7899
18:21:43|3.7899
18:21:44|3.7899
18:21:45|3.7899
18:21:46|3.7862
18:21:47|3.7862
18:21:48|3.7862
18:21:49|3.789
18:21:51|3.789
18:21:51|3.789
18:21:52|3.789
18:21:53|3.789
18:21:55|3.789
18:21:56|3.789
18:21:57|3.789
18:21:58|3.789
18:21:59|3.789
18:22:00|3.789
18:22:01|3.789
18:22:03|3.789
18:22:03|3.789
18:22:04|3.789
18:22:06|3.789
18:22:06|3.7902
18:22:07|3.7902
18:22:09|3.7867
18:22:09|3.7867
18:22:10|3.7869
18:22:11|3.787
18:22:12|3.787
18:22:14|3.787
18:22:15|3.787
18:22:16|3.787
18:22:17|3.789
18:22:18|3.789
18:22:19|3.789
18:22:21|3.789
18:22:21|3.789
18:22:22|3.789
18:22:23|3.789
18:22:24|3.789
18:22:25|3.789
18:22:26|3.789
18:22:27|3.789
18:22:28|3.789
18:22:29|3.789
18:22:30|3.789
18:22:31|3.789
18:22:32|3.789
18:22:33|3.789
18:22:35|3.789
18:22:36|3.789
18:22:37|3.789
18:22:38|3.789
18:22:39|3.7917
18:22:40|3.7917
18:22:41|3.7917
18:22:42|3.7917
18:22:43|3.7894
18:22:44|3.7894
18:22:45|3.7894
18:22:46|3.7894
18:22:47|3.7894
18:22:48|3.7894
18:22:49|3.7894
18:22:50|3.7894
18:22:51|3.7894
18:22:52|3.7894
18:22:53|3.7894
18:22:54|3.7894
18:22:56|3.7894
18:22:56|3.7894
18:22:58|3.7894
18:22:58|3.7894
18:22:59|3.7894
18:23:01|3.7894
18:23:02|3.7894
18:23:03|3.7894
18:23:04|3.7894
18:23:06|3.7894
18:23:07|3.7894
18:23:08|3.7894
18:23:09|3.7894
18:23:10|3.7894
18:23:11|3.7894
18:23:11|3.7894
18:23:13|3.7894
18:23:14|3.7894
18:23:15|3.7894
18:23:16|3.7894
18:23:16|3.7894
18:23:18|3.7894
18:23:18|3.7894
18:23:20|3.7894
18:23:21|3.7894
18:23:22|3.7865
18:23:23|3.7865
18:23:24|3.7865
18:23:24|3.7865
18:23:26|3.7865
18:23:26|3.7865
18:23:28|3.7865
18:23:29|3.7865
18:23:30|3.7865
18:23:30|3.7865
18:23:32|3.7865
18:23:33|3.7865
18:23:34|3.7865
18:23:35|3.7865
18:23:37|3.7865
18:23:37|3.7865
18:23:38|3.7865
18:23:39|3.7865
18:23:40|3.7918
18:23:41|3.7918
18:23:42|3.7981
18:23:43|3.7982
18:23:44|3.7982
18:23:45|3.7982
18:23:46|3.7982
18:23:48|3.7982
18:23:49|3.7982
18:23:50|3.7982
18:23:52|3.7982
18:23:53|3.7982
18:23:53|3.7982
18:23:54|3.7982
18:23:57|3.7982
18:23:57|3.7982
18:23:58|3.7982
18:23:59|3.7982
18:24:00|3.7982
18:24:02|3.7982
18:24:03|3.7927
18:24:04|3.7927
18:24:04|3.7927
18:24:07|3.7927
18:24:07|3.7927
18:24:09|3.7927
18:24:10|3.7927
18:24:11|3.7927
18:24:12|3.7927
18:24:13|3.7927
18:24:13|3.7927
18:24:16|3.7927
18:24:17|3.7927
18:24:18|3.7927
18:24:19|3.7927
18:24:20|3.7927
18:24:22|3.7927
18:24:22|3.7927
18:24:23|3.7927
18:24:25|3.7927
18:24:25|3.7927
18:24:27|3.7927
18:24:28|3.7927
18:24:29|3.7927
18:24:30|3.7927
18:24:31|3.7927
18:24:32|3.7927
18:24:33|3.7927
18:24:34|3.7927
18:24:35|3.7927
18:24:36|3.7927
18:24:38|3.7927
18:24:39|3.7927
18:24:40|3.7927
18:24:41|3.7927
18:24:42|3.7927
18:24:43|3.7927
18:24:44|3.7927
18:24:45|3.7927
18:24:46|3.7927
18:24:47|3.7927
18:24:48|3.7927
18:24:50|3.7927
18:24:51|3.7927
18:24:52|3.7927
18:24:53|3.7927
18:24:54|3.7927
18:24:55|3.7927
18:24:56|3.7927
18:24:57|3.7927
18:24:58|3.7927
18:24:59|3.7927
18:25:00|3.7927
18:25:01|3.7927
18:25:02|3.7927
18:25:03|3.7927
18:25:04|3.7927
18:25:06|3.7927
18:25:07|3.7927
18:25:08|3.7927
18:25:09|3.7927
18:25:10|3.7927
18:25:11|3.7927
18:25:12|3.7927
18:25:13|3.7927
18:25:14|3.7927
18:25:15|3.7927
18:25:16|3.7927
18:25:17|3.7927
18:25:19|3.7937
18:25:20|3.7937
18:25:21|3.7937
18:25:21|3.7937
18:25:22|3.7937
18:25:24|3.7937
18:25:25|3.7937
18:25:26|3.7937
18:25:27|3.7937
18:25:28|3.7937
18:25:29|3.7937
18:25:30|3.7937
18:25:31|3.7937
18:25:33|3.7937
18:25:33|3.7937
18:25:34|3.7937
18:25:35|3.7937
18:25:36|3.7937
18:25:37|3.7937
18:25:38|3.7937
18:25:40|3.7937
18:25:41|3.7937
18:25:41|3.7937
18:25:43|3.7937
18:25:43|3.7937
18:25:45|3.7937
18:25:45|3.7937
18:25:46|3.7937
18:25:48|3.7937
18:25:48|3.7937
18:25:49|3.7937
18:25:51|3.7937
18:25:52|3.7937
18:25:54|3.7937
18:25:54|3.7937
18:25:57|3.7937
18:25:58|3.7937
18:25:59|3.7937
18:26:00|3.7937
18:26:01|3.7937
18:26:02|3.7937
18:26:04|3.7937
18:26:04|3.7937
18:26:05|3.7937
18:26:06|3.7937
18:26:08|3.7937
18:26:09|3.7937
18:26:09|3.7937
18:26:10|3.7937
18:26:12|3.7937
18:26:13|3.7937
18:26:14|3.7937
18:26:15|3.7937
18:26:16|3.7937
18:26:18|3.7937
18:26:19|3.7937
18:26:19|3.7937
18:26:20|3.7937
18:26:22|3.7937
18:26:23|3.7937
18:26:23|3.7937
18:26:24|3.7937
18:26:26|3.7937
18:26:26|3.7937
18:26:27|3.7937
18:26:28|3.7937
18:26:29|3.7937
18:26:31|3.7937
18:26:32|3.7937
18:26:33|3.7937
18:26:33|3.7937
18:26:35|3.7937
18:26:35|3.7937
18:26:36|3.7973
18:26:37|3.7973
18:26:39|3.7973
18:26:39|3.7973
18:26:40|3.7973
18:26:42|3.7973
18:26:42|3.7973
18:26:43|3.7973
18:26:45|3.7973
18:26:45|3.7973
18:26:47|3.7973
18:26:48|3.7973
18:26:48|3.7973
18:26:49|3.7973
18:26:51|3.7973
18:26:52|3.7973
18:26:54|3.7973
18:26:55|3.7973
18:26:56|3.7973
18:26:57|3.7973
18:26:58|3.7973
18:26:59|3.7973
18:27:00|3.7973
18:27:01|3.7973
18:27:02|3.7973
18:27:03|3.7973
18:27:05|3.796
18:27:05|3.796
18:27:06|3.796
18:27:07|3.796
18:27:09|3.796
18:27:10|3.796
18:27:11|3.796
18:27:12|3.796
18:27:13|3.796
18:27:14|3.794
18:27:15|3.794
18:27:16|3.794
18:27:17|3.794
18:27:19|3.794
18:27:19|3.794
18:27:20|3.794
18:27:21|3.794
18:27:22|3.794
18:27:23|3.794
18:27:24|3.794
18:27:25|3.794
18:27:26|3.794
18:27:27|3.794
18:27:28|3.794
18:27:29|3.794
18:27:30|3.794
18:27:31|3.794
18:27:32|3.794
18:27:33|3.794
18:27:34|3.794
18:27:35|3.7939
18:27:36|3.7939
18:27:37|3.7939
18:27:38|3.7939
18:27:39|3.7939
18:27:40|3.7939
18:27:41|3.7939
18:27:42|3.7939
18:27:43|3.7939
18:27:44|3.7939
18:27:45|3.7939
18:27:46|3.7939
18:27:47|3.7939
18:27:48|3.7939
18:27:49|3.7939
18:27:50|3.7939
18:27:51|3.7939
18:27:53|3.7939
18:27:53|3.7939
18:27:55|3.7939
18:27:55|3.7939
18:27:58|3.7939
18:27:59|3.7939
18:28:00|3.7939
18:28:01|3.7939
18:28:01|3.7939
18:28:04|3.7939
18:28:05|3.7939
18:28:05|3.7939
18:28:06|3.7939
18:28:08|3.7939
18:28:08|3.7939
18:28:10|3.7939
18:28:11|3.7939
18:28:11|3.7939
18:28:12|3.7939
18:28:14|3.7939
18:28:14|3.7939
18:28:16|3.7939
18:28:17|3.7939
18:28:17|3.7939
18:28:19|3.7939
18:28:20|3.7939
18:28:22|3.7939
18:28:23|3.7939
18:28:24|3.7939
18:28:25|3.7939
18:28:26|3.7939
18:28:26|3.7939
18:28:27|3.7939
18:28:29|3.7939
18:28:30|3.7939
18:28:31|3.7946
18:28:32|3.7946
18:28:33|3.7946
18:28:34|3.7946
18:28:35|3.7946
18:28:36|3.7946
18:28:37|3.7946
18:28:38|3.7946
18:28:39|3.7946
18:28:40|3.7946
18:28:41|3.7946
18:28:42|3.7946
18:28:43|3.7946
18:28:44|3.7946
18:28:45|3.7946
18:28:46|3.7946
18:28:47|3.7946
18:28:48|3.7946
18:28:49|3.7946
18:28:50|3.7946
18:28:51|3.7946
18:28:52|3.7946
18:28:53|3.7946
18:28:55|3.7946
18:28:56|3.7946
18:28:57|3.7946
18:28:59|3.7946
18:28:59|3.7946
18:29:00|3.7946
18:29:02|3.7946
18:29:02|3.7946
18:29:03|3.7946
18:29:05|3.7946
18:29:06|3.7946
18:29:07|3.7946
18:29:08|3.7946
18:29:09|3.7946
18:29:10|3.7946
18:29:11|3.7946
18:29:12|3.7932
18:29:13|3.7932
18:29:14|3.7932
18:29:15|3.7932
18:29:16|3.7932
18:29:17|3.7932
18:29:18|3.7932
18:29:19|3.7932
18:29:20|3.7932
18:29:21|3.7932
18:29:22|3.793
18:29:23|3.793
18:29:24|3.793
18:29:25|3.793
18:29:27|3.793
18:29:28|3.793
18:29:28|3.793
18:29:29|3.793
18:29:30|3.793
18:29:31|3.793
18:29:32|3.793
18:29:33|3.793
18:29:34|3.793
18:29:35|3.793
18:29:36|3.793
18:29:37|3.793
18:29:39|3.793
18:29:41|3.793
18:29:41|3.793
18:29:42|3.793
18:29:43|3.793
18:29:44|3.7864
18:29:45|3.7859
18:29:47|3.7859
18:29:48|3.7859
18:29:48|3.7859
18:29:50|3.7859
18:29:51|3.7859
18:29:51|3.7859
18:29:53|3.7859
18:29:55|3.7859
18:29:56|3.7832
18:29:57|3.7832
18:29:58|3.7911
18:29:59|3.7911
18:30:00|3.7911
18:30:01|3.7911
18:30:01|3.7911
18:30:03|3.7911
18:30:04|3.7911
18:30:05|3.7911
18:30:06|3.7911
18:30:08|3.7839
18:30:08|3.7839
18:30:09|3.7842
18:30:10|3.7842
18:30:11|3.7842
18:30:12|3.7842
18:30:13|3.7842
18:30:14|3.7842
18:30:16|3.7842
18:30:17|3.7842
18:30:18|3.7842
18:30:18|3.7842
18:30:19|3.7842
18:30:21|3.7848
18:30:21|3.7848
18:30:23|3.7848
18:30:24|3.7848
18:30:25|3.7848
18:30:26|3.7848
18:30:27|3.7848
18:30:28|3.7848
18:30:28|3.79
18:30:29|3.79
18:30:32|3.79
18:30:32|3.79
18:30:33|3.79
18:30:34|3.79
18:30:35|3.79
18:30:36|3.79
18:30:37|3.79
18:30:38|3.79
18:30:39|3.79
18:30:40|3.79
18:30:41|3.79
18:30:42|3.79
18:30:43|3.79
18:30:44|3.79
18:30:45|3.79
18:30:46|3.79
18:30:47|3.79
18:30:48|3.79
18:30:49|3.79
18:30:50|3.79
18:30:51|3.79
18:30:52|3.7848
18:30:54|3.7848
18:30:56|3.7848
18:30:56|3.7848
18:30:57|3.7848
18:30:58|3.7848
18:30:59|3.7848
18:31:01|3.7848
18:31:02|3.7848
18:31:03|3.7848
18:31:04|3.7848
18:31:05|3.7848
18:31:06|3.7848
18:31:07|3.7848
18:31:08|3.7848
18:31:09|3.7848
18:31:10|3.7848
18:31:12|3.7848
18:31:12|3.7841
18:31:13|3.7841
18:31:15|3.7841
18:31:15|3.7841
18:31:16|3.7841
18:31:18|3.7841
18:31:18|3.7841
18:31:20|3.7841
18:31:21|3.7841
18:31:21|3.7841
18:31:24|3.7841
18:31:24|3.7841
18:31:25|3.7841
18:31:26|3.7841
18:31:27|3.7841
18:31:28|3.7841
18:31:29|3.7841
18:31:30|3.7841
18:31:31|3.7841
18:31:32|3.7841
18:31:33|3.7841
18:31:34|3.7833
18:31:35|3.7833
18:31:36|3.7833
18:31:37|3.7833
18:31:38|3.7833
18:31:39|3.7833
18:31:41|3.7833
18:31:41|3.7833
18:31:42|3.7833
18:31:44|3.7893
18:31:45|3.7893
18:31:46|3.7893
18:31:47|3.7893
18:31:48|3.7893
18:31:49|3.7893
18:31:50|3.7893
18:31:51|3.7893
18:31:52|3.7893
18:31:53|3.7893
18:31:54|3.7893
18:31:56|3.7893
18:31:57|3.7893
18:31:59|3.7893
18:31:59|3.7893
18:32:01|3.7893
18:32:02|3.7893
18:32:04|3.7893
18:32:04|3.7893
18:32:05|3.7893
18:32:06|3.7893
18:32:07|3.7893
18:32:08|3.7858
18:32:09|3.7858
18:32:11|3.7858
18:32:12|3.7858
18:32:14|3.7861
18:32:14|3.7861
18:32:15|3.7861
18:32:16|3.7861
18:32:17|3.7861
18:32:18|3.7861
18:32:20|3.7861
18:32:21|3.7861
18:32:22|3.7861
18:32:23|3.7861
18:32:25|3.7916
18:32:25|3.7916
18:32:26|3.7916
18:32:27|3.7916
18:32:28|3.7916
18:32:29|3.7916
18:32:30|3.7916
18:32:31|3.7916
18:32:32|3.7916
18:32:33|3.7916
18:32:35|3.7916
18:32:35|3.7916
18:32:37|3.7916
18:32:38|3.7916
18:32:38|3.7916
18:32:40|3.7916
18:32:40|3.7916
18:32:41|3.7916
18:32:43|3.7956
18:32:44|3.7956
18:32:45|3.7956
18:32:45|3.7956
18:32:46|3.7956
18:32:49|3.7956
18:32:49|3.7956
18:32:50|3.7956
18:32:52|3.7956
18:32:53|3.7956
18:32:53|3.7956
18:32:56|3.7977
18:32:57|3.7977
18:32:57|3.7977
18:32:58|3.7977
18:33:00|3.7977
18:33:01|3.7977
18:33:02|3.7977
18:33:03|3.7977
18:33:05|3.7977
18:33:05|3.7977
18:33:07|3.7977
18:33:08|3.7977
18:33:09|3.7977
18:33:10|3.7977
18:33:10|3.7977
18:33:11|3.7977
18:33:12|3.7977
18:33:14|3.7946
18:33:14|3.7946
18:33:16|3.7946
18:33:17|3.7946
18:33:17|3.7946
18:33:18|3.7946
18:33:20|3.7946
18:33:20|3.7946
18:33:22|3.7946
18:33:23|3.7946
18:33:24|3.7946
18:33:26|3.7946
18:33:26|3.7946
18:33:27|3.7946
18:33:28|3.7946
18:33:29|3.7946
18:33:30|3.7946
18:33:32|3.7946
18:33:33|3.7946
18:33:34|3.7946
18:33:34|3.7946
18:33:36|3.7946
18:33:37|3.7946
18:33:37|3.7946
18:33:38|3.7946
18:33:40|3.7946
18:33:41|3.7946
18:33:41|3.7946
18:33:42|3.7977
18:33:44|3.7977
18:33:44|3.7977
18:33:45|3.7977
18:33:47|3.7977
18:33:48|3.7977
18:33:48|3.7977
18:33:50|3.7984
18:33:52|3.7984
18:33:52|3.7984
18:33:53|3.7984
18:33:54|3.7984
18:33:56|3.7984
18:33:57|3.7984
18:33:57|3.7984
18:33:58|3.7984
18:34:00|3.7984
18:34:02|3.7984
18:34:03|3.7984
18:34:04|3.7984
18:34:05|3.7984
18:34:05|3.7984
18:34:07|3.7984
18:34:08|3.7984
18:34:09|3.7984
18:34:10|3.7984
18:34:11|3.7984
18:34:12|3.7969
18:34:14|3.7969
18:34:15|3.7969
18:34:16|3.7922
18:34:17|3.7922
18:34:17|3.7922
18:34:19|3.7922
18:34:20|3.7922
18:34:21|3.7922
18:34:22|3.7922
18:34:23|3.7922
18:34:24|3.7922
18:34:25|3.7922
18:34:26|3.7922
18:34:27|3.7922
18:34:28|3.7922
18:34:29|3.7922
18:34:30|3.7922
18:34:31|3.7922
18:34:33|3.7922
18:34:33|3.7922
18:34:35|3.7922
18:34:36|3.7922
18:34:36|3.7922
18:34:37|3.7922
18:34:38|3.7922
18:34:40|3.7922
18:34:41|3.7922
18:34:42|3.7922
18:34:43|3.7922
18:34:43|3.7922
18:34:45|3.7922
18:34:46|3.7922
18:34:47|3.7922
18:34:48|3.7922
18:34:48|3.7922
18:34:49|3.7922
18:34:50|3.7922
18:34:52|3.7922
18:34:53|3.7922
18:34:53|3.7922
18:34:54|3.7922
18:34:56|3.7922
18:34:57|3.7923
18:34:58|3.7923
18:34:59|3.7923
18:35:00|3.7923
18:35:01|3.7923
18:35:02|3.7923
18:35:04|3.7923
18:35:05|3.7923
18:35:06|3.7923
18:35:06|3.793
18:35:08|3.793
18:35:09|3.793
18:35:11|3.7958
18:35:12|3.7931
18:35:13|3.7931
18:35:13|3.7931
18:35:15|3.7931
18:35:15|3.7931
18:35:17|3.7931
18:35:18|3.7931
18:35:18|3.7931
18:35:20|3.7931
18:35:21|3.7931
18:35:21|3.7931
18:35:23|3.7931
18:35:24|3.7931
18:35:25|3.7931
18:35:26|3.7931
18:35:27|3.7931
18:35:28|3.7931
18:35:30|3.7931
18:35:30|3.7931
18:35:31|3.7931
18:35:32|3.7931
18:35:33|3.7931
18:35:34|3.7931
18:35:35|3.7931
18:35:36|3.7931
18:35:38|3.7931
18:35:38|3.7931
18:35:39|3.7931
18:35:41|3.7931
18:35:42|3.7931
18:35:42|3.7931
18:35:44|3.7931
18:35:45|3.7917
18:35:46|3.7917
18:35:47|3.7917
18:35:48|3.7917
18:35:49|3.7917
18:35:50|3.7917
18:35:51|3.7917
18:35:52|3.7917
18:35:52|3.7917
18:35:54|3.7917
18:35:55|3.7928
18:35:56|3.7928
18:35:56|3.7928
18:35:57|3.7928
18:35:58|3.7928
18:36:00|3.7928
18:36:02|3.7928
18:36:03|3.7928
18:36:03|3.7928
18:36:04|3.7928
18:36:06|3.7928
18:36:06|3.7928
18:36:08|3.7928
18:36:09|3.7928
18:36:10|3.7928
18:36:11|3.7928
18:36:11|3.7928
18:36:12|3.7936
18:36:14|3.7936
18:36:15|3.7936
18:36:16|3.7936
18:36:17|3.7936
18:36:18|3.7936
18:36:18|3.7936
18:36:20|3.7936
18:36:21|3.7936
18:36:22|3.7975
18:36:24|3.8
18:36:24|3.8
18:36:25|3.8
18:36:26|3.8
18:36:27|3.8
18:36:28|3.8
18:36:30|3.8
18:36:31|3.8
18:36:32|3.8
18:36:33|3.8
18:36:34|3.8
18:36:35|3.8
18:36:35|3.8
18:36:37|3.8
18:36:37|3.8
18:36:39|3.8
18:36:40|3.8
18:36:41|3.8
18:36:41|3.8
18:36:43|3.8
18:36:44|3.8
18:36:45|3.8
18:36:46|3.8
18:36:47|3.8
18:36:48|3.8
18:36:49|3.8
18:36:50|3.8
18:36:50|3.8005
18:36:52|3.8005
18:36:53|3.8005
18:36:53|3.8005
18:36:55|3.8005
18:36:56|3.8001
18:36:58|3.8005
18:36:58|3.8005
18:36:59|3.8005
18:37:00|3.8005
18:37:01|3.8005
18:37:03|3.8005
18:37:04|3.8005
18:37:05|3.8005
18:37:06|3.8005
18:37:06|3.8005
18:37:08|3.8005
18:37:08|3.8005
18:37:10|3.8005
18:37:11|3.8005
18:37:12|3.8005
18:37:13|3.8005
18:37:14|3.8005
18:37:16|3.8005
18:37:17|3.8005
18:37:18|3.8005
18:37:19|3.8008
18:37:20|3.8008
18:37:21|3.8008
18:37:22|3.8008
18:37:23|3.8008
18:37:23|3.8027
18:37:25|3.8027
18:37:26|3.8027
18:37:27|3.8027
18:37:29|3.8027
18:37:29|3.8027
18:37:31|3.8027
18:37:32|3.8027
18:37:32|3.8027
18:37:34|3.8027
18:37:35|3.8027
18:37:35|3.8027
18:37:37|3.8027
18:37:37|3.8027
18:37:39|3.8027
18:37:40|3.8027
18:37:41|3.8027
18:37:42|3.8028
18:37:43|3.8046
18:37:44|3.8057
18:37:44|3.8057
18:37:46|3.8057
18:37:47|3.8057
18:37:48|3.8057
18:37:48|3.8057
18:37:50|3.8057
18:37:50|3.8057
18:37:51|3.8057
18:37:53|3.8057
18:37:54|3.8057
18:37:55|3.8057
18:37:55|3.8057
18:37:56|3.8057
18:37:58|3.8057
18:38:00|3.8057
18:38:01|3.8057
18:38:03|3.8059
18:38:03|3.8059
18:38:04|3.8059
18:38:05|3.8059
18:38:06|3.8069
18:38:07|3.8069
18:38:09|3.8069
18:38:10|3.8069
18:38:11|3.8069
18:38:12|3.8069
18:38:12|3.8069
18:38:14|3.8069
18:38:15|3.8069
18:38:16|3.8069
18:38:17|3.8069
18:38:18|3.8069
18:38:19|3.8062
18:38:20|3.8062
18:38:21|3.8062
18:38:22|3.8062
18:38:23|3.8062
18:38:24|3.8062
18:38:25|3.8062
18:38:26|3.8062
18:38:27|3.8062
18:38:28|3.8062
18:38:29|3.8062
18:38:30|3.8062
18:38:31|3.8062
18:38:32|3.8062
18:38:33|3.8062
18:38:34|3.8062
18:38:35|3.8062
18:38:36|3.8062
18:38:37|3.8062
18:38:38|3.8062
18:38:39|3.8062
18:38:40|3.8062
18:38:41|3.8062
18:38:42|3.8062
18:38:43|3.8012
18:38:44|3.8012
18:38:45|3.8012
18:38:46|3.8012
18:38:47|3.8012
18:38:48|3.8012
18:38:49|3.8012
18:38:50|3.8012
18:38:51|3.8012
18:38:52|3.8012
18:38:53|3.8012
18:38:54|3.8012
18:38:55|3.8012
18:38:56|3.8012
18:38:57|3.8
18:38:58|3.8
18:38:59|3.8
18:39:00|3.8
18:39:01|3.8
18:39:02|3.8
18:39:03|3.8
18:39:05|3.8
18:39:07|3.8
18:39:07|3.8
18:39:09|3.8
18:39:10|3.8
18:39:11|3.8
18:39:12|3.8
18:39:14|3.8
18:39:15|3.8
18:39:16|3.8
18:39:17|3.8
18:39:18|3.8
18:39:18|3.8
18:39:20|3.8
18:39:21|3.8
18:39:22|3.8
18:39:23|3.8
18:39:24|3.8
18:39:25|3.8
18:39:26|3.8
18:39:27|3.8
18:39:28|3.8
18:39:29|3.8
18:39:30|3.8
18:39:31|3.8
18:39:32|3.8
18:39:33|3.8
18:39:34|3.8
18:39:35|3.8
18:39:36|3.8
18:39:37|3.8
18:39:38|3.8095
18:39:40|3.8027
18:39:40|3.8027
18:39:42|3.8027
18:39:43|3.8027
18:39:43|3.8027
18:39:45|3.8027
18:39:46|3.8027
18:39:47|3.8027
18:39:48|3.8027
18:39:49|3.8027
18:39:50|3.8027
18:39:51|3.8045
18:39:52|3.8045
18:39:53|3.8045
18:39:54|3.8045
18:39:55|3.8045
18:39:56|3.8045
18:39:57|3.8045
18:39:58|3.8045
18:40:00|3.8045
18:40:01|3.8039
18:40:02|3.8039
18:40:02|3.8039
18:40:04|3.8029
18:40:05|3.8029
18:40:06|3.8029
18:40:08|3.8029
18:40:09|3.8029
18:40:10|3.8029
18:40:11|3.8029
18:40:12|3.8029
18:40:13|3.8016
18:40:14|3.8
18:40:15|3.8
18:40:16|3.8
18:40:17|3.8
18:40:18|3.8
18:40:19|3.8029
18:40:20|3.8029
18:40:21|3.8029
18:40:22|3.8029
18:40:23|3.7975
18:40:24|3.7975
18:40:25|3.7975
18:40:26|3.7975
18:40:27|3.7975
18:40:28|3.7975
18:40:29|3.7975
18:40:31|3.7975
18:40:32|3.7975
18:40:33|3.7975
18:40:34|3.7975
18:40:35|3.7975
18:40:36|3.7975
18:40:37|3.7975
18:40:38|3.7975
18:40:39|3.7975
18:40:40|3.7975
18:40:41|3.7975
18:40:42|3.7975
18:40:43|3.7975
18:40:44|3.7975
18:40:45|3.7975
18:40:46|3.7975
18:40:47|3.7975
18:40:48|3.7975
18:40:49|3.7975
18:40:50|3.7975
18:40:51|3.7975
18:40:52|3.7975
18:40:53|3.7975
18:40:54|3.7975
18:40:55|3.7975
18:40:56|3.7975
18:40:57|3.7975
18:40:58|3.7975
18:40:59|3.7975
18:41:00|3.7975
18:41:02|3.7975
18:41:03|3.7975
18:41:03|3.7975
18:41:05|3.7975
18:41:06|3.7975
18:41:07|3.7975
18:41:08|3.7975
18:41:10|3.7975
18:41:11|3.7975
18:41:12|3.7975
18:41:12|3.7975
18:41:14|3.7975
18:41:14|3.7975
18:41:15|3.7975
18:41:17|3.7987
18:41:18|3.8035
18:41:19|3.8035
18:41:20|3.8035
18:41:21|3.8035
18:41:22|3.8035
18:41:23|3.8035
18:41:24|3.8035
18:41:25|3.8035
18:41:26|3.8035
18:41:27|3.8035
18:41:28|3.8035
18:41:29|3.8035
18:41:30|3.8035
18:41:31|3.8035
18:41:32|3.8035
18:41:33|3.8035
18:41:34|3.8035
18:41:35|3.8035
18:41:36|3.8035
18:41:37|3.8035
18:41:38|3.8035
18:41:39|3.8035
18:41:40|3.8035
18:41:41|3.8035
18:41:42|3.8035
18:41:43|3.8035
18:41:45|3.8035
18:41:45|3.8035
18:41:47|3.7921
18:41:48|3.7921
18:41:49|3.7921
18:41:50|3.7921
18:41:51|3.7921
18:41:53|3.7921
18:41:54|3.7921
18:41:54|3.7921
18:41:55|3.7921
18:41:56|3.7921
18:41:57|3.7921
18:41:59|3.7921
18:42:01|3.7921
18:42:02|3.7921
18:42:04|3.7921
18:42:05|3.7922
18:42:07|3.7922
18:42:08|3.7922
18:42:09|3.7922
18:42:10|3.7922
18:42:11|3.7922
18:42:12|3.7921
18:42:14|3.7921
18:42:14|3.7921
18:42:16|3.7921
18:42:17|3.7921
18:42:18|3.7921
18:42:18|3.7921
18:42:20|3.7921
18:42:21|3.7921
18:42:21|3.7921
18:42:23|3.7921
18:42:24|3.7921
18:42:25|3.7921
18:42:26|3.7921
18:42:27|3.7921
18:42:28|3.7921
18:42:30|3.7921
18:42:31|3.7921
18:42:32|3.7921
18:42:33|3.7921
18:42:35|3.7921
18:42:35|3.7921
18:42:36|3.7921
18:42:37|3.7921
18:42:38|3.7921
18:42:39|3.7921
18:42:40|3.7921
18:42:41|3.7968
18:42:42|3.7968
18:42:43|3.7968
18:42:44|3.7968
18:42:45|3.7968
18:42:46|3.7968
18:42:47|3.7968
18:42:49|3.7968
18:42:50|3.7968
18:42:50|3.7968
18:42:52|3.7968
18:42:53|3.7968
18:42:54|3.7968
18:42:54|3.7968
18:42:56|3.7968
18:42:57|3.7968
18:42:58|3.7968
18:42:59|3.7968
18:43:00|3.7968
18:43:00|3.7968
18:43:02|3.7968
18:43:04|3.7968
18:43:05|3.7968
18:43:06|3.7968
18:43:06|3.7968
18:43:07|3.7968
18:43:08|3.7968
18:43:09|3.7968
18:43:11|3.7968
18:43:12|3.7968
18:43:13|3.7968
18:43:15|3.7968
18:43:15|3.7968
18:43:16|3.7968
18:43:18|3.7968
18:43:19|3.7968
18:43:21|3.7968
18:43:21|3.7968
18:43:22|3.7968
18:43:23|3.7968
18:43:24|3.7968
18:43:25|3.7968
18:43:26|3.7968
18:43:27|3.7968
18:43:28|3.7968
18:43:29|3.7968
18:43:30|3.7968
18:43:31|3.797
18:43:32|3.797
18:43:33|3.797
18:43:34|3.797
18:43:36|3.797
18:43:37|3.797
18:43:38|3.797
18:43:39|3.797
18:43:40|3.797
18:43:41|3.797
18:43:42|3.797
18:43:43|3.797
18:43:43|3.797
18:43:45|3.797
18:43:45|3.797
18:43:47|3.797
18:43:47|3.797
18:43:49|3.797
18:43:50|3.797
18:43:51|3.797
18:43:51|3.797
18:43:53|3.797
18:43:55|3.797
18:43:55|3.797
18:43:56|3.797
18:43:57|3.797
18:43:58|3.797
18:44:00|3.797
18:44:00|3.797
18:44:02|3.797
18:44:04|3.797
18:44:04|3.797
18:44:06|3.797
18:44:07|3.797
18:44:08|3.797
18:44:08|3.797
18:44:10|3.797
18:44:11|3.797
18:44:12|3.797
18:44:13|3.797
18:44:14|3.797
18:44:15|3.797
18:44:17|3.797
18:44:17|3.797
18:44:18|3.797
18:44:19|3.797
18:44:20|3.797
18:44:21|3.797
18:44:22|3.7944
18:44:23|3.7944
18:44:24|3.7944
18:44:25|3.7944
18:44:26|3.7944
18:44:27|3.7944
18:44:28|3.7945
18:44:29|3.7945
18:44:31|3.7945
18:44:32|3.7945
18:44:33|3.7945
18:44:34|3.7945
18:44:35|3.7945
18:44:36|3.7945
18:44:37|3.7945
18:44:39|3.7945
18:44:40|3.7945
18:44:41|3.7945
18:44:41|3.7945
18:44:43|3.7945
18:44:43|3.7945
18:44:45|3.795
18:44:46|3.795
18:44:47|3.7939
18:44:48|3.7928
18:44:49|3.7928
18:44:50|3.7928
18:44:51|3.7928
18:44:52|3.7928
18:44:53|3.7928
18:44:54|3.7928
18:44:55|3.7928
18:44:56|3.7928
18:44:57|3.7928
18:44:58|3.7954
18:44:59|3.7954
18:45:01|3.7954
18:45:01|3.7954
18:45:03|3.7954
18:45:04|3.7954
18:45:05|3.7954
18:45:06|3.7954
18:45:07|3.7954
18:45:09|3.7954
18:45:10|3.7954
18:45:11|3.7954
18:45:12|3.7954
18:45:13|3.7954
18:45:14|3.7954
18:45:15|3.7954
18:45:16|3.7954
18:45:17|3.7954
18:45:18|3.7954
18:45:19|3.7954
18:45:20|3.7954
18:45:21|3.7927
18:45:22|3.7927
18:45:23|3.7927
18:45:24|3.7927
18:45:25|3.7927
18:45:26|3.7927
18:45:27|3.7927
18:45:28|3.7927
18:45:29|3.7927
18:45:30|3.7927
18:45:31|3.7927
18:45:32|3.7927
18:45:34|3.7927
18:45:35|3.7927
18:45:36|3.7927
18:45:37|3.7927
18:45:38|3.7927
18:45:39|3.7927
18:45:40|3.7927
18:45:41|3.7927
18:45:42|3.7927
18:45:43|3.7927
18:45:44|3.7927
18:45:45|3.7927
18:45:46|3.7927
18:45:46|3.7927
18:45:48|3.7927
18:45:48|3.7927
18:45:50|3.7927
18:45:51|3.7927
18:45:52|3.7927
18:45:53|3.7927
18:45:54|3.7927
18:45:55|3.7927
18:45:55|3.7927
18:45:56|3.7927
18:45:58|3.7927
18:45:59|3.7927
18:46:00|3.7927
18:46:02|3.7927
18:46:02|3.7927
18:46:04|3.7927
18:46:06|3.8004
18:46:06|3.8004
18:46:07|3.8004
18:46:09|3.8004
18:46:10|3.8004
18:46:12|3.8004
18:46:12|3.8004
18:46:13|3.8004
18:46:14|3.8004
18:46:15|3.8004
18:46:16|3.8004
18:46:17|3.8004
18:46:18|3.8004
18:46:19|3.8004
18:46:20|3.8004
18:46:21|3.8004
18:46:22|3.8004
18:46:23|3.8004
18:46:24|3.8004
18:46:25|3.8004
18:46:26|3.8004
18:46:27|3.8004
18:46:28|3.8004
18:46:30|3.8004
18:46:31|3.8004
18:46:31|3.8004
18:46:33|3.7943
18:46:34|3.7943
18:46:35|3.7943
18:46:36|3.7943
18:46:37|3.7943
18:46:39|3.7943
18:46:39|3.7943
18:46:40|3.7943
18:46:41|3.7943
18:46:42|3.7943
18:46:43|3.7943
18:46:44|3.7943
18:46:45|3.7943
18:46:46|3.7943
18:46:47|3.7943
18:46:49|3.7943
18:46:50|3.7943
18:46:51|3.7943
18:46:52|3.7943
18:46:53|3.7943
18:46:54|3.7943
18:46:55|3.7943
18:46:56|3.7963
18:46:57|3.7963
18:46:58|3.7963
18:46:59|3.7963
18:47:00|3.7963
18:47:02|3.7963
18:47:03|3.7963
18:47:04|3.7963
18:47:05|3.7963
18:47:06|3.7963
18:47:07|3.7963
18:47:08|3.7945
18:47:09|3.7945
18:47:10|3.7945
18:47:11|3.7945
18:47:12|3.7945
18:47:14|3.7958
18:47:14|3.7958
18:47:16|3.7958
18:47:17|3.7958
18:47:18|3.7958
18:47:19|3.7955
18:47:20|3.7955
18:47:21|3.7955
18:47:22|3.7955
18:47:23|3.7955
18:47:25|3.7955
18:47:25|3.7955
18:47:26|3.7955
18:47:28|3.7956
18:47:29|3.7956
18:47:31|3.7956
18:47:32|3.7956
18:47:32|3.7956
18:47:33|3.7956
18:47:34|3.7956
18:47:36|3.7956
18:47:37|3.7956
18:47:38|3.7956
18:47:38|3.7956
18:47:39|3.7956
18:47:41|3.7963
18:47:42|3.7963
18:47:43|3.7963
18:47:44|3.7963
18:47:45|3.7963
18:47:45|3.7963
18:47:47|3.7963
18:47:49|3.7963
18:47:49|3.7963
18:47:50|3.7963
18:47:51|3.7963
18:47:52|3.7963
18:47:53|3.7963
18:47:54|3.7963
18:47:55|3.7963
18:47:56|3.7963
18:47:57|3.7963
18:47:58|3.7963
18:47:59|3.7963
18:48:01|3.7963
18:48:03|3.7963
18:48:04|3.7963
18:48:05|3.7963
18:48:06|3.7963
18:48:06|3.7966
18:48:07|3.7966
18:48:08|3.7966
18:48:10|3.7966
18:48:10|3.7966
18:48:11|3.7966
18:48:12|3.7966
18:48:14|3.7966
18:48:16|3.7966
18:48:16|3.7966
18:48:17|3.7966
18:48:18|3.7966
18:48:19|3.7966
18:48:20|3.7966
18:48:21|3.7964
18:48:22|3.7964
18:48:23|3.7964
18:48:24|3.7964
18:48:25|3.7964
18:48:26|3.7964
18:48:28|3.7964
18:48:28|3.7964
18:48:30|3.7941
18:48:31|3.7941
18:48:32|3.7941
18:48:32|3.7941
18:48:33|3.7941
18:48:35|3.7941
18:48:37|3.7941
18:48:37|3.7941
18:48:39|3.7941
18:48:40|3.7941
18:48:40|3.7941
18:48:41|3.7941
18:48:42|3.7941
18:48:44|3.7941
18:48:45|3.7941
18:48:46|3.7929
18:48:47|3.7948
18:48:48|3.7948
18:48:49|3.7948
18:48:50|3.7948
18:48:52|3.7948
18:48:52|3.7948
18:48:53|3.7948
18:48:54|3.7948
18:48:55|3.7948
18:48:57|3.7948
18:48:57|3.7948
18:48:59|3.7948
18:49:00|3.7948
18:49:02|3.7948
18:49:03|3.7948
18:49:03|3.7948
18:49:05|3.7948
18:49:06|3.7948
18:49:06|3.7948
18:49:08|3.7948
18:49:09|3.7948
18:49:11|3.796
18:49:13|3.796
18:49:13|3.796
18:49:15|3.796
18:49:15|3.796
18:49:16|3.796
18:49:18|3.7961
18:49:19|3.7961
18:49:20|3.7961
18:49:21|3.7961
18:49:22|3.7961
18:49:23|3.7961
18:49:25|3.7961
18:49:25|3.7961
18:49:26|3.7961
18:49:27|3.7961
18:49:28|3.7961
18:49:30|3.7961
18:49:31|3.7961
18:49:32|3.7957
18:49:33|3.7957
18:49:34|3.7957
18:49:35|3.7957
18:49:36|3.7957
18:49:38|3.7957
18:49:39|3.7957
18:49:39|3.7957
18:49:40|3.7959
18:49:42|3.7959
18:49:43|3.7964
18:49:43|3.7964
18:49:45|3.7964
18:49:46|3.7964
18:49:47|3.7964
18:49:48|3.7964
18:49:49|3.7976
18:49:50|3.7973
18:49:51|3.7973
18:49:52|3.7971
18:49:53|3.7971
18:49:54|3.7971
18:49:55|3.7971
18:49:56|3.7971
18:49:57|3.7971
18:49:58|3.7971
18:49:59|3.7971
18:50:01|3.7971
18:50:01|3.7971
18:50:03|3.7971
18:50:05|3.7971
18:50:06|3.7971
18:50:07|3.7971
18:50:08|3.7971
18:50:09|3.7971
18:50:10|3.7971
18:50:11|3.7971
18:50:12|3.7971
18:50:13|3.7971
18:50:14|3.7971
18:50:15|3.7971
18:50:16|3.7971
18:50:17|3.7971
18:50:18|3.7971
18:50:19|3.7971
18:50:21|3.7971
18:50:21|3.7971
18:50:22|3.7971
18:50:23|3.7971
18:50:25|3.7971
18:50:25|3.796
18:50:27|3.796
18:50:27|3.796
18:50:28|3.796
18:50:30|3.796
18:50:31|3.796
18:50:32|3.796
18:50:33|3.796
18:50:34|3.796
18:50:35|3.796
18:50:36|3.796
18:50:37|3.796
18:50:37|3.796
18:50:38|3.796
18:50:40|3.7983
18:50:41|3.7983
18:50:42|3.7983
18:50:43|3.7983
18:50:43|3.7983
18:50:45|3.7926
18:50:46|3.7926
18:50:47|3.7926
18:50:48|3.7926
18:50:49|3.7926
18:50:51|3.7926
18:50:51|3.7926
18:50:52|3.7926
18:50:53|3.7926
18:50:54|3.7926
18:50:55|3.7926
18:50:56|3.7926
18:50:57|3.7926
18:50:58|3.7926
18:51:00|3.7926
18:51:01|3.7926
18:51:03|3.7916
18:51:04|3.7916
18:51:05|3.7916
18:51:06|3.7916
18:51:07|3.7916
18:51:08|3.7916
18:51:09|3.7916
18:51:09|3.7916
18:51:11|3.7916
18:51:11|3.7916
18:51:13|3.7916
18:51:15|3.7916
18:51:15|3.7916
18:51:16|3.7916
18:51:17|3.7916
18:51:18|3.7905
18:51:19|3.79
18:51:20|3.79
18:51:22|3.79
18:51:23|3.79
18:51:24|3.79
18:51:25|3.79
18:51:26|3.79
18:51:27|3.79
18:51:28|3.79
18:51:29|3.79
18:51:30|3.79
18:51:31|3.79
18:51:32|3.79
18:51:33|3.79
18:51:34|3.79
18:51:35|3.7876
18:51:36|3.7876
18:51:37|3.7876
18:51:38|3.7898
18:51:39|3.7898
18:51:40|3.7898
18:51:41|3.7898
18:51:42|3.7898
18:51:43|3.7898
18:51:44|3.7898
18:51:45|3.7898
18:51:46|3.7898
18:51:47|3.7898
18:51:48|3.7898
18:51:49|3.7898
18:51:50|3.7898
18:51:51|3.7898
18:51:52|3.7898
18:51:53|3.7898
18:51:54|3.7898
18:51:55|3.7898
18:51:56|3.7898
18:51:57|3.7898
18:51:58|3.7898
18:51:59|3.7898
18:52:00|3.7898
18:52:01|3.7898
18:52:03|3.7898
18:52:04|3.7898
18:52:05|3.7898
18:52:06|3.7898
18:52:07|3.7898
18:52:07|3.788
18:52:08|3.788
18:52:10|3.788
18:52:11|3.788
18:52:11|3.788
18:52:13|3.788
18:52:14|3.788
18:52:15|3.788
18:52:16|3.788
18:52:18|3.788
18:52:18|3.788
18:52:19|3.788
18:52:20|3.788
18:52:21|3.788
18:52:22|3.788
18:52:23|3.788
18:52:24|3.788
18:52:26|3.788
18:52:28|3.788
18:52:28|3.788
18:52:30|3.788
18:52:30|3.788
18:52:31|3.788
18:52:32|3.7898
18:52:33|3.7898
18:52:34|3.7898
18:52:35|3.7898
18:52:36|3.7898
18:52:38|3.7898
18:52:39|3.7898
18:52:40|3.7898
18:52:42|3.7898
18:52:42|3.7898
18:52:43|3.7898
18:52:44|3.7898
18:52:45|3.7898
18:52:46|3.7898
18:52:47|3.7898
18:52:48|3.7898
18:52:50|3.7898
18:52:51|3.7898
18:52:52|3.7898
18:52:53|3.7898
18:52:53|3.7898
18:52:56|3.7898
18:52:56|3.7898
18:52:57|3.7898
18:52:58|3.7898
18:53:00|3.7898
18:53:00|3.7898
18:53:01|3.7898
18:53:04|3.7898
18:53:04|3.7898
18:53:06|3.7898
18:53:07|3.7898
18:53:09|3.7898
18:53:09|3.7898
18:53:10|3.7898
18:53:11|3.7898
18:53:13|3.7898
18:53:14|3.7898
18:53:15|3.7898
18:53:16|3.7898
18:53:17|3.7898
18:53:19|3.7898
18:53:19|3.7898
18:53:20|3.7898
18:53:21|3.7898
18:53:22|3.7898
18:53:24|3.7898
18:53:24|3.7898
18:53:25|3.7898
18:53:26|3.7898
18:53:28|3.7898
18:53:29|3.7898
18:53:30|3.7898
18:53:31|3.7898
18:53:32|3.7898
18:53:33|3.7898
18:53:34|3.7898
18:53:35|3.7898
18:53:36|3.7898
18:53:37|3.7898
18:53:38|3.7898
18:53:39|3.7898
18:53:40|3.7898
18:53:41|3.7898
18:53:41|3.7898
18:53:42|3.7898
18:53:44|3.7898
18:53:45|3.7898
18:53:47|3.7898
18:53:47|3.7898
18:53:48|3.7898
18:53:49|3.7898
18:53:51|3.7898
18:53:52|3.7898
18:53:52|3.7898
18:53:53|3.7898
18:53:55|3.7898
18:53:56|3.7898
18:53:57|3.7898
18:53:57|3.7898
18:53:58|3.7898
18:53:59|3.7898
18:54:01|3.7898
18:54:03|3.7898
18:54:03|3.7898
18:54:04|3.7898
18:54:05|3.7861
18:54:06|3.7861
18:54:07|3.7861
18:54:09|3.7861
18:54:10|3.7861
18:54:11|3.7861
18:54:12|3.7861
18:54:14|3.7861
18:54:14|3.7861
18:54:15|3.7861
18:54:16|3.7861
18:54:17|3.7861
18:54:18|3.7861
18:54:19|3.7861
18:54:20|3.7861
18:54:21|3.7861
18:54:22|3.7861
18:54:24|3.7861
18:54:24|3.7861
18:54:25|3.7861
18:54:27|3.7861
18:54:27|3.7861
18:54:29|3.7861
18:54:29|3.7861
18:54:31|3.787
18:54:31|3.787
18:54:33|3.787
18:54:34|3.787
18:54:34|3.787
18:54:36|3.787
18:54:37|3.787
18:54:38|3.787
18:54:39|3.787
18:54:40|3.787
18:54:40|3.787
18:54:42|3.787
18:54:42|3.787
18:54:44|3.787
18:54:45|3.787
18:54:45|3.787
18:54:47|3.787
18:54:49|3.787
18:54:49|3.787
18:54:50|3.787
18:54:51|3.787
18:54:52|3.787
18:54:53|3.787
18:54:54|3.787
18:54:55|3.7934
18:54:56|3.7934
18:54:57|3.7934
18:54:58|3.7934
18:54:59|3.7934
18:55:00|3.7836
18:55:01|3.7836
18:55:02|3.7836
18:55:03|3.7836
18:55:05|3.7836
18:55:06|3.7836
18:55:07|3.7836
18:55:07|3.7836
18:55:08|3.7836
18:55:10|3.7836
18:55:11|3.7836
18:55:12|3.7836
18:55:13|3.7836
18:55:14|3.7836
18:55:15|3.7836
18:55:16|3.7836
18:55:17|3.7836
18:55:18|3.7836
18:55:18|3.7836
18:55:20|3.7836
18:55:21|3.7836
18:55:22|3.7836
18:55:23|3.7867
18:55:24|3.7867
18:55:25|3.7867
18:55:26|3.7867
18:55:27|3.7867
18:55:28|3.7867
18:55:29|3.7867
18:55:30|3.7867
18:55:30|3.7867
18:55:32|3.7867
18:55:32|3.7867
18:55:33|3.7867
18:55:35|3.7867
18:55:35|3.7867
18:55:37|3.7867
18:55:38|3.7867
18:55:39|3.7867
18:55:40|3.7867
18:55:41|3.7867
18:55:42|3.7867
18:55:43|3.7867
18:55:44|3.7867
18:55:45|3.7867
18:55:46|3.7867
18:55:47|3.7867
18:55:48|3.7867
18:55:49|3.7867
18:55:50|3.7867
18:55:51|3.7867
18:55:52|3.7867
18:55:54|3.7867
18:55:54|3.7867
18:55:55|3.7868
18:55:56|3.7868
18:55:58|3.7868
18:55:59|3.7868
18:55:59|3.7868
18:56:00|3.7868
18:56:02|3.7868
18:56:03|3.7868
18:56:05|3.7868
18:56:05|3.7868
18:56:07|3.7868
18:56:07|3.7868
18:56:09|3.7868
18:56:10|3.7868
18:56:10|3.7868
18:56:12|3.7868
18:56:13|3.7868
18:56:13|3.7868
18:56:15|3.7868
18:56:16|3.7868
18:56:17|3.7868
18:56:18|3.7868
18:56:19|3.7869
18:56:20|3.7869
18:56:21|3.7869
18:56:22|3.7869
18:56:23|3.7869
18:56:25|3.7869
18:56:26|3.7869
18:56:26|3.7869
18:56:28|3.7869
18:56:28|3.7869
18:56:29|3.787
18:56:31|3.787
18:56:32|3.787
18:56:33|3.787
18:56:34|3.787
18:56:35|3.787
18:56:36|3.787
18:56:37|3.787
18:56:38|3.787
18:56:39|3.787
18:56:40|3.787
18:56:41|3.787
18:56:42|3.787
18:56:43|3.787
18:56:44|3.787
18:56:45|3.787
18:56:46|3.787
18:56:47|3.787
18:56:49|3.787
18:56:50|3.787
18:56:50|3.787
18:56:51|3.787
18:56:53|3.787
18:56:53|3.787
18:56:55|3.787
18:56:55|3.787
18:56:56|3.787
18:56:57|3.787
18:56:58|3.787
18:56:59|3.787
18:57:01|3.7862
18:57:01|3.7862
18:57:03|3.7862
18:57:04|3.7862
18:57:05|3.7848
18:57:07|3.7848
18:57:08|3.7848
18:57:08|3.7863
18:57:10|3.7863
18:57:10|3.7863
18:57:12|3.7863
18:57:13|3.7863
18:57:13|3.7863
18:57:15|3.7863
18:57:16|3.7863
18:57:17|3.7863
18:57:18|3.7863
18:57:19|3.7863
18:57:20|3.7863
18:57:21|3.7863
18:57:22|3.7863
18:57:23|3.7863
18:57:24|3.7863
18:57:25|3.7863
18:57:26|3.7863
18:57:27|3.7863
18:57:28|3.7863
18:57:29|3.7863
18:57:30|3.7863
18:57:31|3.7833
18:57:33|3.7833
18:57:33|3.7833
18:57:34|3.7801
18:57:35|3.7801
18:57:37|3.7801
18:57:37|3.7801
18:57:39|3.7801
18:57:40|3.7801
18:57:41|3.7801
18:57:43|3.7801
18:57:44|3.7801
18:57:44|3.7801
18:57:45|3.7801
18:57:46|3.7801
18:57:47|3.7801
18:57:48|3.7801
18:57:49|3.7801
18:57:50|3.7801
18:57:51|3.7801
18:57:52|3.7801
18:57:53|3.7801
18:57:55|3.7801
18:57:56|3.7801
18:57:57|3.7801
18:57:58|3.7801
18:57:59|3.7801
18:58:00|3.7801
18:58:01|3.7801
18:58:02|3.7803
18:58:03|3.7803
18:58:04|3.7803
18:58:05|3.7803
18:58:06|3.7803
18:58:08|3.7802
18:58:08|3.7802
18:58:10|3.7802
18:58:12|3.7802
18:58:12|3.7802
18:58:13|3.7802
18:58:15|3.7802
18:58:17|3.7802
18:58:17|3.7802
18:58:18|3.7802
18:58:19|3.7802
18:58:20|3.7802
18:58:21|3.7802
18:58:22|3.7802
18:58:23|3.7802
18:58:24|3.7802
18:58:25|3.7836
18:58:26|3.7836
18:58:27|3.7836
18:58:28|3.7836
18:58:29|3.7836
18:58:30|3.7836
18:58:31|3.7836
18:58:32|3.7836
18:58:33|3.7836
18:58:34|3.7836
18:58:35|3.7836
18:58:36|3.7836
18:58:37|3.7836
18:58:38|3.7836
18:58:39|3.7836
18:58:40|3.7836
18:58:41|3.7836
18:58:42|3.7836
18:58:44|3.7836
18:58:45|3.7836
18:58:46|3.7836
18:58:47|3.7836
18:58:48|3.7836
18:58:49|3.7836
18:58:50|3.7836
18:58:52|3.7836
18:58:52|3.7836
18:58:53|3.7836
18:58:54|3.7836
18:58:55|3.7836
18:58:56|3.7836
18:58:57|3.7836
18:58:58|3.7836
18:58:59|3.7836
18:59:00|3.7836
18:59:01|3.7836
18:59:02|3.7836
18:59:03|3.7836
18:59:05|3.7836
18:59:06|3.7836
18:59:07|3.7836
18:59:08|3.7836
18:59:09|3.7836
18:59:10|3.7836
18:59:11|3.7836
18:59:11|3.7836
18:59:12|3.7836
18:59:13|3.7836
18:59:14|3.7836
18:59:17|3.7836
18:59:17|3.7836
18:59:18|3.7836
18:59:19|3.7836
18:59:20|3.7836
18:59:21|3.7836
18:59:22|3.7836
18:59:23|3.7836
18:59:24|3.7836
18:59:25|3.7836
18:59:26|3.7836
18:59:27|3.7836
18:59:28|3.7836
18:59:29|3.7836
18:59:30|3.7836
18:59:31|3.7837
18:59:32|3.7837
18:59:33|3.7837
18:59:34|3.7837
18:59:35|3.7837
18:59:36|3.7837
18:59:37|3.7837
18:59:38|3.7837
18:59:39|3.7837
18:59:40|3.7837
18:59:41|3.7837
18:59:42|3.7837
18:59:44|3.7837
18:59:45|3.7837
18:59:46|3.7837
18:59:47|3.7837
18:59:48|3.7837
18:59:49|3.7837
18:59:50|3.7837
18:59:50|3.7837
18:59:52|3.7837
18:59:53|3.7879
18:59:54|3.7879
18:59:54|3.7879
18:59:56|3.7879
18:59:57|3.7879
18:59:57|3.7879
18:59:59|3.7879
19:00:00|3.7879
19:00:01|3.7879
19:00:03|3.7879
19:00:03|3.7879
19:00:05|3.7879
19:00:07|3.7879
19:00:08|3.7879
19:00:08|3.7879
19:00:10|3.7879
19:00:10|3.7879
19:00:13|3.7879
19:00:13|3.7879
19:00:14|3.7879
19:00:15|3.7879
19:00:16|3.7837
19:00:17|3.7837
19:00:18|3.7837
19:00:20|3.7837
19:00:21|3.7837
19:00:22|3.7837
19:00:23|3.7837
19:00:24|3.7866
19:00:25|3.7866
19:00:26|3.7866
19:00:27|3.7866
19:00:28|3.7866
19:00:29|3.7866
19:00:30|3.7866
19:00:31|3.7866
19:00:32|3.7866
19:00:33|3.7866
19:00:34|3.7866
19:00:35|3.7866
19:00:36|3.7866
19:00:37|3.7836
19:00:39|3.7836
19:00:39|3.7836
19:00:41|3.7836
19:00:43|3.7836
19:00:44|3.7836
19:00:45|3.7836
19:00:45|3.7836
19:00:47|3.7836
19:00:48|3.7836
19:00:49|3.7836
19:00:49|3.7836
19:00:50|3.7836
19:00:52|3.7836
19:00:53|3.7836
19:00:54|3.7836
19:00:55|3.7836
19:00:56|3.7836
19:00:57|3.7836
19:00:58|3.7836
19:00:59|3.7836
19:01:00|3.7836
19:01:01|3.7836
19:01:02|3.7836
19:01:03|3.7836
19:01:04|3.7836
19:01:06|3.7836
19:01:07|3.7836
19:01:09|3.7836
19:01:10|3.7836
19:01:12|3.7836
19:01:12|3.7836
19:01:13|3.7836
19:01:14|3.7836
19:01:16|3.7836
19:01:17|3.7836
19:01:18|3.7836
19:01:19|3.7801
19:01:20|3.7831
19:01:21|3.7831
19:01:22|3.7831
19:01:24|3.7831
19:01:25|3.7831
19:01:26|3.7831
19:01:27|3.7831
19:01:28|3.7831
19:01:29|3.7831
19:01:30|3.7831
19:01:31|3.7831
19:01:32|3.7831
19:01:33|3.7831
19:01:34|3.7806
19:01:35|3.7806
19:01:36|3.7806
19:01:37|3.7806
19:01:38|3.7809
19:01:39|3.7806
19:01:40|3.7806
19:01:42|3.78
19:01:42|3.78
19:01:43|3.78
19:01:44|3.78
19:01:46|3.78
19:01:46|3.78
19:01:48|3.78
19:01:49|3.7801
19:01:50|3.7788
19:01:50|3.7788
19:01:51|3.7742
19:01:52|3.7766
19:01:53|3.7766
19:01:54|3.7763
19:01:55|3.7763
19:01:57|3.7763
19:01:58|3.7759
19:01:58|3.7759
19:01:59|3.7759
19:02:01|3.7759
19:02:01|3.7759
19:02:03|3.7759
19:02:04|3.7759
19:02:05|3.7711
19:02:06|3.7711
19:02:08|3.7711
19:02:08|3.7711
19:02:09|3.7711
19:02:10|3.7711
19:02:12|3.7701
19:02:13|3.7698
19:02:14|3.7698
19:02:15|3.7698
19:02:16|3.7698
19:02:17|3.7698
19:02:18|3.7698
19:02:19|3.7698
19:02:21|3.7698
19:02:21|3.7698
19:02:22|3.7698
19:02:23|3.7698
19:02:24|3.7698
19:02:25|3.7698
19:02:26|3.7698
19:02:27|3.7698
19:02:28|3.7698
19:02:29|3.7698
19:02:30|3.7698
19:02:31|3.7698
19:02:32|3.7698
19:02:33|3.7698
19:02:34|3.7698
19:02:35|3.7698
19:02:36|3.7698
19:02:37|3.7698
19:02:38|3.7698
19:02:39|3.7698
19:02:40|3.7698
19:02:41|3.7698
19:02:42|3.7698
19:02:44|3.7698
19:02:44|3.7666
19:02:46|3.7666
19:02:47|3.7666
19:02:48|3.7666
19:02:49|3.7666
19:02:51|3.7666
19:02:51|3.7666
19:02:52|3.7666
19:02:53|3.7666
19:02:54|3.7658
19:02:55|3.7658
19:02:56|3.7657
19:02:57|3.7657
19:02:58|3.7657
19:02:59|3.7657
19:03:00|3.7657
19:03:01|3.7657
19:03:02|3.7657
19:03:03|3.7657
19:03:04|3.7657
19:03:05|3.7657
19:03:07|3.7657
19:03:07|3.7657
19:03:09|3.7657
19:03:11|3.7657
19:03:12|3.7657
19:03:14|3.7647
19:03:15|3.7657
19:03:16|3.7657
19:03:17|3.7657
19:03:18|3.7657
19:03:19|3.7711
19:03:20|3.7711
19:03:21|3.7711
19:03:22|3.7711
19:03:23|3.7711
19:03:24|3.7711
19:03:25|3.7711
19:03:26|3.7711
19:03:27|3.7711
19:03:28|3.7711
19:03:29|3.7711
19:03:30|3.7711
19:03:31|3.7711
19:03:32|3.7711
19:03:33|3.7711
19:03:34|3.7711
19:03:35|3.7711
19:03:36|3.7744
19:03:38|3.7744
19:03:38|3.7744
19:03:39|3.7744
19:03:40|3.7744
19:03:41|3.7744
19:03:42|3.7744
19:03:43|3.7744
19:03:44|3.7744
19:03:46|3.7744
19:03:47|3.7744
19:03:47|3.7744
19:03:48|3.7744
19:03:49|3.7744
19:03:50|3.7744
19:03:52|3.7744
19:03:52|3.7744
19:03:54|3.7744
19:03:54|3.7744
19:03:56|3.7744
19:03:56|3.7744
19:03:57|3.7744
19:03:58|3.7744
19:03:59|3.7744
19:04:00|3.7744
19:04:02|3.7744
19:04:03|3.7744
19:04:04|3.7744
19:04:04|3.7744
19:04:06|3.7744
19:04:07|3.7696
19:04:07|3.7696
19:04:08|3.7696
19:04:11|3.7696
19:04:11|3.7696
19:04:12|3.7696
19:04:13|3.7696
19:04:14|3.7696
19:04:15|3.7696
19:04:16|3.767
19:04:17|3.7683
19:04:18|3.7626
19:04:20|3.7626
19:04:20|3.7644
19:04:22|3.7644
19:04:23|3.7644
19:04:24|3.7676
19:04:26|3.7676
19:04:26|3.7676
19:04:27|3.7676
19:04:28|3.7676
19:04:29|3.7676
19:04:30|3.7676
19:04:31|3.765
19:04:32|3.765
19:04:33|3.765
19:04:34|3.765
19:04:35|3.765
19:04:36|3.765
19:04:37|3.765
19:04:38|3.765
19:04:39|3.765
19:04:40|3.765
19:04:41|3.765
19:04:43|3.765
19:04:44|3.765
19:04:45|3.765
19:04:46|3.765
19:04:47|3.765
19:04:48|3.765
19:04:49|3.765
19:04:50|3.765
19:04:51|3.765
19:04:52|3.765
19:04:53|3.765
19:04:54|3.765
19:04:55|3.765
19:04:56|3.765
19:04:57|3.765
19:04:58|3.765
19:04:59|3.765
19:05:00|3.765
19:05:01|3.765
19:05:02|3.765
19:05:03|3.765
19:05:05|3.765
19:05:05|3.765
19:05:07|3.765
19:05:08|3.765
19:05:10|3.765
19:05:10|3.765
19:05:12|3.765
19:05:13|3.765
19:05:14|3.765
19:05:16|3.765
19:05:16|3.765
19:05:18|3.765
19:05:20|3.765
19:05:21|3.765
19:05:22|3.765
19:05:23|3.765
19:05:24|3.765
19:05:25|3.765
19:05:26|3.765
19:05:27|3.765
19:05:28|3.765
19:05:29|3.765
19:05:30|3.765
19:05:31|3.773
19:05:32|3.773
19:05:33|3.773
19:05:34|3.773
19:05:36|3.773
19:05:37|3.773
19:05:38|3.773
19:05:38|3.773
19:05:40|3.773
19:05:41|3.773
19:05:42|3.773
19:05:43|3.773
19:05:44|3.773
19:05:45|3.773
19:05:46|3.773
19:05:48|3.773
19:05:49|3.773
19:05:49|3.773
19:05:51|3.7704
19:05:51|3.7704
19:05:52|3.7704
19:05:54|3.7704
19:05:55|3.7704
19:05:55|3.7704
19:05:56|3.7704
19:05:57|3.7704
19:05:58|3.7704
19:05:59|3.7704
19:06:01|3.7704
19:06:02|3.7704
19:06:03|3.7704
19:06:04|3.7704
19:06:05|3.7704
19:06:06|3.7704
19:06:07|3.7742
19:06:09|3.7744
19:06:09|3.7744
19:06:10|3.7744
19:06:11|3.7744
19:06:12|3.7744
19:06:14|3.7744
19:06:15|3.7744
19:06:16|3.7744
19:06:18|3.7744
19:06:18|3.7744
19:06:20|3.7744
19:06:21|3.7744
19:06:22|3.7776
19:06:22|3.7776
19:06:24|3.7776
19:06:24|3.7776
19:06:25|3.7776
19:06:27|3.7776
19:06:27|3.7776
19:06:28|3.7776
19:06:30|3.7776
19:06:30|3.7776
19:06:32|3.7776
19:06:33|3.7776
19:06:33|3.7776
19:06:35|3.7776
19:06:35|3.7776
19:06:36|3.7776
19:06:37|3.7776
19:06:38|3.7776
19:06:39|3.7776
19:06:40|3.7776
19:06:41|3.7776
19:06:43|3.7776
19:06:44|3.7776
19:06:45|3.7776
19:06:46|3.7776
19:06:47|3.7776
19:06:48|3.7776
19:06:49|3.7776
19:06:51|3.7776
19:06:51|3.7776
19:06:52|3.7776
19:06:54|3.7776
19:06:55|3.7776
19:06:55|3.7776
19:06:57|3.7765
19:06:58|3.7765
19:06:58|3.7765
19:07:00|3.7765
19:07:01|3.7765
19:07:02|3.7765
19:07:03|3.7765
19:07:04|3.7765
19:07:05|3.7765
19:07:06|3.7765
19:07:07|3.7765
19:07:08|3.7765
19:07:09|3.7734
19:07:11|3.7734
19:07:11|3.7734
19:07:13|3.7734
19:07:14|3.7734
19:07:16|3.7734
19:07:17|3.7734
19:07:18|3.7734
19:07:20|3.7734
19:07:20|3.7734
19:07:21|3.7734
19:07:22|3.7734
19:07:23|3.7734
19:07:24|3.7734
19:07:26|3.7734
19:07:27|3.7734
19:07:28|3.7734
19:07:29|3.7734
19:07:30|3.7734
19:07:32|3.7734
19:07:32|3.7734
19:07:33|3.7734
19:07:34|3.7734
19:07:35|3.7734
19:07:36|3.7734
19:07:37|3.7734
19:07:38|3.7734
19:07:39|3.7734
19:07:40|3.7734
19:07:41|3.7734
19:07:42|3.7734
19:07:43|3.7734
19:07:44|3.7734
19:07:45|3.7734
19:07:46|3.7734
19:07:47|3.7734
19:07:48|3.7734
19:07:49|3.7734
19:07:50|3.7734
19:07:51|3.7734
19:07:53|3.7734
19:07:53|3.7734
19:07:56|3.7754
19:07:56|3.7754
19:07:57|3.7754
19:07:58|3.7754
19:07:59|3.7754
19:08:00|3.7754
19:08:01|3.7754
19:08:03|3.7754
19:08:04|3.7754
19:08:05|3.7754
19:08:06|3.7754
19:08:07|3.7754
19:08:07|3.7754
19:08:09|3.7754
19:08:11|3.7754
19:08:11|3.7754
19:08:12|3.7754
19:08:13|3.7754
19:08:14|3.7754
19:08:15|3.7754
19:08:16|3.7754
19:08:17|3.7754
19:08:18|3.7754
19:08:19|3.7754
19:08:20|3.7754
19:08:21|3.7754
19:08:22|3.7754
19:08:23|3.7754
19:08:24|3.7754
19:08:25|3.7754
19:08:26|3.7754
19:08:27|3.7754
19:08:29|3.7754
19:08:30|3.7754
19:08:31|3.7754
19:08:31|3.7754
19:08:33|3.7755
19:08:33|3.7744
19:08:35|3.7744
19:08:36|3.7744
19:08:38|3.7744
19:08:38|3.7744
19:08:39|3.7744
19:08:40|3.7744
19:08:41|3.7744
19:08:43|3.7759
19:08:43|3.7759
19:08:44|3.7759
19:08:45|3.7759
19:08:48|3.7759
19:08:48|3.7759
19:08:49|3.7754
19:08:50|3.7754
19:08:51|3.7754
19:08:53|3.7754
19:08:53|3.7754
19:08:55|3.7754
19:08:56|3.7754
19:08:57|3.7754
19:08:58|3.7749
19:08:58|3.7749
19:09:00|3.7749
19:09:01|3.7749
19:09:01|3.7749
19:09:03|3.7749
19:09:04|3.7749
19:09:05|3.7749
19:09:07|3.7749
19:09:08|3.7749
19:09:09|3.7749
19:09:11|3.7749
19:09:12|3.7749
19:09:13|3.7734
19:09:15|3.7734
19:09:15|3.7734
19:09:16|3.7734
19:09:17|3.7734
19:09:19|3.7734
19:09:19|3.7734
19:09:21|3.7734
19:09:21|3.7734
19:09:23|3.7734
19:09:24|3.7734
19:09:25|3.7734
19:09:27|3.7734
19:09:28|3.7745
19:09:29|3.7745
19:09:30|3.7745
19:09:31|3.7745
19:09:33|3.7745
19:09:33|3.7745
19:09:34|3.7745
19:09:35|3.7745
19:09:37|3.7745
19:09:38|3.7745
19:09:39|3.7745
19:09:40|3.7745
19:09:41|3.7745
19:09:42|3.7745
19:09:43|3.7745
19:09:44|3.7745
19:09:45|3.7745
19:09:46|3.7745
19:09:47|3.7745
19:09:49|3.7745
19:09:50|3.7745
19:09:50|3.7745
19:09:51|3.7745
19:09:52|3.7745
19:09:53|3.7734
19:09:55|3.7734
19:09:55|3.7734
19:09:57|3.7734
19:09:58|3.7734
19:09:59|3.7734
19:10:01|3.7734
19:10:02|3.7734
19:10:03|3.7734
19:10:04|3.7734
19:10:05|3.7734
19:10:05|3.7734
19:10:06|3.7734
19:10:08|3.7734
19:10:10|3.7734
19:10:11|3.7734
19:10:12|3.7735
19:10:13|3.7735
19:10:14|3.7733
19:10:15|3.7733
19:10:16|3.7733
19:10:17|3.7733
19:10:19|3.7733
19:10:20|3.7733
19:10:20|3.7733
19:10:22|3.7733
19:10:23|3.7733
19:10:24|3.7733
19:10:25|3.7734
19:10:26|3.7734
19:10:27|3.7734
19:10:28|3.7734
19:10:29|3.7734
19:10:30|3.7734
19:10:31|3.7734
19:10:32|3.7734
19:10:33|3.7734
19:10:34|3.7734
19:10:35|3.7734
19:10:37|3.7734
19:10:38|3.7734
19:10:39|3.7734
19:10:40|3.7734
19:10:40|3.7734
19:10:42|3.7734
19:10:42|3.7734
19:10:43|3.7734
19:10:44|3.7734
19:10:45|3.7734
19:10:47|3.7734
19:10:48|3.7734
19:10:49|3.7734
19:10:50|3.7734
19:10:52|3.7734
19:10:53|3.7734
19:10:53|3.7734
19:10:54|3.7734
19:10:55|3.7734
19:10:57|3.7734
19:10:58|3.7734
19:10:58|3.7734
19:10:59|3.7734
19:11:01|3.7734
19:11:01|3.7734
19:11:02|3.7734
19:11:04|3.7734
19:11:05|3.7734
19:11:05|3.7734
19:11:07|3.7734
19:11:07|3.7734
19:11:09|3.7734
19:11:09|3.7734
19:11:10|3.7734
19:11:11|3.7758
19:11:12|3.7758
19:11:14|3.7758
19:11:15|3.7758
19:11:15|3.7758
19:11:17|3.7758
19:11:18|3.7758
19:11:20|3.7758
19:11:20|3.7758
19:11:22|3.7758
19:11:23|3.7758
19:11:24|3.7758
19:11:25|3.7758
19:11:26|3.7758
19:11:27|3.7758
19:11:28|3.7758
19:11:29|3.7758
19:11:30|3.7758
19:11:31|3.7758
19:11:32|3.7758
19:11:33|3.7758
19:11:35|3.7758
19:11:36|3.7758
19:11:37|3.7758
19:11:37|3.7758
19:11:38|3.7758
19:11:40|3.7758
19:11:40|3.7758
19:11:41|3.7758
19:11:42|3.7758
19:11:44|3.7758
19:11:44|3.7758
19:11:45|3.7758
19:11:46|3.7758
19:11:48|3.7758
19:11:48|3.7758
19:11:49|3.7758
19:11:50|3.7758
19:11:52|3.7758
19:11:52|3.7758
19:11:53|3.7758
19:11:54|3.7758
19:11:56|3.7758
19:11:56|3.7758
19:11:58|3.7758
19:11:59|3.7758
19:12:00|3.7758
19:12:01|3.7758
19:12:01|3.7758
19:12:02|3.7758
19:12:04|3.7758
19:12:04|3.7758
19:12:06|3.7758
19:12:07|3.7758
19:12:08|3.7758
19:12:09|3.7758
19:12:10|3.7758
19:12:11|3.7758
19:12:13|3.7758
19:12:13|3.7758
19:12:16|3.7758
19:12:17|3.7758
19:12:18|3.7758
19:12:19|3.7758
19:12:20|3.7758
19:12:21|3.7758
19:12:22|3.786
19:12:23|3.786
19:12:24|3.786
19:12:25|3.786
19:12:26|3.786
19:12:27|3.786
19:12:28|3.786
19:12:29|3.786
19:12:30|3.786
19:12:31|3.786
19:12:32|3.786
19:12:33|3.786
19:12:34|3.786
19:12:35|3.786
19:12:36|3.7794
19:12:37|3.7794
19:12:38|3.781
19:12:39|3.781
19:12:40|3.781
19:12:41|3.781
19:12:42|3.781
19:12:43|3.7794
19:12:44|3.7794
19:12:45|3.7794
19:12:46|3.7794
19:12:47|3.7794
19:12:49|3.7794
19:12:49|3.7794
19:12:51|3.7794
19:12:51|3.7794
19:12:53|3.7794
19:12:53|3.7794
19:12:54|3.7794
19:12:56|3.7794
19:12:56|3.7794
19:12:57|3.7794
19:12:58|3.7794
19:13:00|3.7794
19:13:01|3.7794
19:13:02|3.7794
19:13:04|3.7794
19:13:04|3.7794
19:13:06|3.7794
19:13:06|3.7794
19:13:08|3.7794
19:13:09|3.7794
19:13:09|3.7794
19:13:11|3.7794
19:13:12|3.7794
19:13:14|3.7794
19:13:15|3.7794
19:13:15|3.7794
19:13:18|3.7794
19:13:18|3.7794
19:13:20|3.7794
19:13:21|3.7794
19:13:22|3.778
19:13:23|3.778
19:13:23|3.778
19:13:24|3.778
19:13:25|3.778
19:13:27|3.778
19:13:27|3.778
19:13:29|3.778
19:13:30|3.778
19:13:31|3.778
19:13:33|3.778
19:13:33|3.778
19:13:34|3.778
19:13:35|3.7779
19:13:36|3.7779
19:13:37|3.7779
19:13:38|3.7779
19:13:39|3.7779
19:13:40|3.7779
19:13:41|3.7779
19:13:43|3.7779
19:13:43|3.7779
19:13:46|3.7779
19:13:46|3.7779
19:13:47|3.7778
19:13:48|3.7778
19:13:49|3.7778
19:13:50|3.7778
19:13:51|3.7778
19:13:52|3.7778
19:13:54|3.7778
19:13:54|3.7778
19:13:56|3.7778
19:13:58|3.7778
19:13:58|3.7778
19:13:59|3.7754
19:14:00|3.7754
19:14:01|3.7754
19:14:03|3.7754
19:14:04|3.7754
19:14:05|3.7754
19:14:06|3.7754
19:14:08|3.7768
19:14:08|3.7768
19:14:09|3.7768
19:14:10|3.7768
19:14:11|3.7768
19:14:13|3.7768
19:14:14|3.7768
19:14:14|3.7768
19:14:17|3.7768
19:14:17|3.7768
19:14:18|3.7768
19:14:20|3.7768
19:14:21|3.7768
19:14:21|3.7768
19:14:22|3.7768
19:14:23|3.7768
19:14:24|3.7768
19:14:25|3.7768
19:14:26|3.7768
19:14:28|3.7768
19:14:29|3.7768
19:14:29|3.7768
19:14:32|3.7768
19:14:32|3.7768
19:14:33|3.7768
19:14:34|3.7768
19:14:35|3.7768
19:14:36|3.7768
19:14:37|3.7768
19:14:39|3.7768
19:14:40|3.7768
19:14:41|3.7768
19:14:41|3.7768
19:14:42|3.7768
19:14:43|3.7768
19:14:45|3.7768
19:14:46|3.7768
19:14:47|3.7768
19:14:48|3.7768
19:14:50|3.7768
19:14:50|3.7768
19:14:51|3.7768
19:14:52|3.7768
19:14:53|3.7768
19:14:54|3.7768
19:14:56|3.7768
19:14:57|3.7768
19:14:58|3.7768
19:14:59|3.7768
19:15:00|3.7768
19:15:01|3.7768
19:15:01|3.7756
19:15:03|3.7756
19:15:04|3.7756
19:15:05|3.7756
19:15:06|3.7756
19:15:07|3.7756
19:15:08|3.7756
19:15:09|3.7756
19:15:10|3.7756
19:15:11|3.7756
19:15:12|3.7756
19:15:14|3.7756
19:15:15|3.7756
19:15:16|3.7756
19:15:17|3.7756
19:15:18|3.7756
19:15:19|3.7756
19:15:20|3.7756
19:15:21|3.7756
19:15:22|3.7756
19:15:23|3.7756
19:15:24|3.7756
19:15:25|3.7756
19:15:26|3.7757
19:15:27|3.7757
19:15:28|3.7757
19:15:29|3.7757
19:15:30|3.7757
19:15:31|3.7757
19:15:32|3.7757
19:15:33|3.7757
19:15:34|3.7755
19:15:35|3.7755
19:15:36|3.7746
19:15:37|3.7746
19:15:38|3.7746
19:15:40|3.7746
19:15:41|3.7746
19:15:42|3.774
19:15:43|3.7742
19:15:43|3.7742
19:15:45|3.7742
19:15:46|3.7742
19:15:47|3.7742
19:15:47|3.7742
19:15:49|3.7742
19:15:49|3.7742
19:15:50|3.7742
19:15:51|3.7742
19:15:52|3.7742
19:15:54|3.7742
19:15:55|3.7762
19:15:57|3.7762
19:15:58|3.7762
19:15:58|3.7762
19:16:00|3.7762
19:16:00|3.7762
19:16:02|3.7762
19:16:03|3.7762
19:16:04|3.7762
19:16:06|3.7762
19:16:07|3.7758
19:16:07|3.7758
19:16:09|3.7758
19:16:10|3.7758
19:16:11|3.7758
19:16:12|3.7758
19:16:14|3.7758
19:16:15|3.7758
19:16:16|3.7758
19:16:17|3.7758
19:16:18|3.7758
19:16:19|3.7758
19:16:20|3.7758
19:16:22|3.7758
19:16:23|3.7758
19:16:24|3.7758
19:16:25|3.7758
19:16:26|3.7758
19:16:27|3.7761
19:16:28|3.7761
19:16:30|3.7761
19:16:30|3.7761
19:16:32|3.7761
19:16:33|3.7761
19:16:34|3.7761
19:16:34|3.7761
19:16:36|3.7761
19:16:36|3.7761
19:16:38|3.7761
19:16:38|3.7761
19:16:39|3.7761
19:16:40|3.7761
19:16:41|3.7761
19:16:42|3.7761
19:16:44|3.7761
19:16:45|3.7761
19:16:46|3.7761
19:16:47|3.7761
19:16:48|3.7761
19:16:49|3.7761
19:16:50|3.7761
19:16:51|3.7761
19:16:52|3.7778
19:16:53|3.7778
19:16:54|3.7778
19:16:55|3.7778
19:16:57|3.7778
19:16:58|3.7778
19:16:59|3.7778
19:17:00|3.7778
19:17:01|3.7778
19:17:02|3.7778
19:17:03|3.7778
19:17:04|3.7778
19:17:05|3.7778
19:17:06|3.7778
19:17:07|3.7778
19:17:08|3.7778
19:17:09|3.7778
19:17:10|3.7778
19:17:11|3.7758
19:17:13|3.7758
19:17:14|3.7733
19:17:15|3.7733
19:17:17|3.7733
19:17:17|3.7733
19:17:19|3.7733
19:17:19|3.7733
19:17:21|3.7733
19:17:22|3.7734
19:17:23|3.7734
19:17:24|3.7733
19:17:25|3.7733
19:17:27|3.7733
19:17:27|3.7733
19:17:28|3.7733
19:17:29|3.7733
19:17:30|3.7733
19:17:31|3.7732
19:17:32|3.7732
19:17:33|3.7732
19:17:35|3.7732
19:17:36|3.7732
19:17:37|3.7732
19:17:38|3.7732
19:17:39|3.7732
19:17:39|3.7732
19:17:41|3.7732
19:17:42|3.7732
19:17:43|3.7732
19:17:44|3.7732
19:17:44|3.7732
19:17:45|3.7732
19:17:46|3.7732
19:17:47|3.7732
19:17:48|3.7732
19:17:49|3.7732
19:17:51|3.7732
19:17:53|3.7732
19:17:53|3.7732
19:17:55|3.7732
19:17:55|3.7732
19:17:57|3.7732
19:17:57|3.7732
19:17:59|3.7732
19:18:00|3.7732
19:18:00|3.7732
19:18:01|3.7732
19:18:02|3.7732
19:18:03|3.7732
19:18:04|3.7732
19:18:06|3.7732
19:18:07|3.7716
19:18:08|3.7716
19:18:09|3.7716
19:18:10|3.7716
19:18:11|3.7696
19:18:12|3.7696
19:18:14|3.7696
19:18:15|3.7696
19:18:16|3.7696
19:18:17|3.7696
19:18:19|3.7696
19:18:20|3.7696
19:18:21|3.7696
19:18:21|3.7696
19:18:22|3.7696
19:18:24|3.7696
19:18:25|3.7688
19:18:26|3.7688
19:18:27|3.7688
19:18:28|3.7688
19:18:30|3.7688
19:18:31|3.7688
19:18:31|3.7688
19:18:33|3.7688
19:18:34|3.7688
19:18:34|3.7688
19:18:35|3.7688
19:18:37|3.7688
19:18:38|3.7688
19:18:38|3.7688
19:18:39|3.7688
19:18:40|3.7678
19:18:42|3.7679
19:18:43|3.7679
19:18:44|3.7679
19:18:45|3.7679
19:18:45|3.7679
19:18:46|3.7679
19:18:47|3.7679
19:18:49|3.7679
19:18:49|3.7679
19:18:51|3.7679
19:18:52|3.7679
19:18:52|3.7679
19:18:53|3.7679
19:18:54|3.7679
19:18:55|3.7679
19:18:57|3.7679
19:18:58|3.7679
19:18:59|3.7679
19:19:01|3.7679
19:19:02|3.7679
19:19:03|3.7679
19:19:04|3.7679
19:19:05|3.7679
19:19:07|3.7679
19:19:08|3.7679
19:19:09|3.7679
19:19:10|3.7679
19:19:11|3.7679
19:19:11|3.7679
19:19:13|3.7679
19:19:14|3.7679
19:19:15|3.7679
19:19:16|3.7679
19:19:17|3.7679
19:19:18|3.7679
19:19:20|3.7679
19:19:20|3.7679
19:19:21|3.7679
19:19:23|3.7679
19:19:24|3.7679
19:19:25|3.7679
19:19:26|3.7679
19:19:27|3.7747
19:19:28|3.7762
19:19:29|3.7762
19:19:30|3.7762
19:19:31|3.7762
19:19:32|3.7762
19:19:33|3.7762
19:19:34|3.7762
19:19:35|3.7762
19:19:36|3.7762
19:19:37|3.7762
19:19:38|3.7762
19:19:39|3.7762
19:19:40|3.7762
19:19:42|3.7762
19:19:42|3.7762
19:19:43|3.7762
19:19:45|3.7762
19:19:46|3.7762
19:19:47|3.7762
19:19:48|3.7762
19:19:49|3.7762
19:19:50|3.7762
19:19:51|3.7762
19:19:52|3.7762
19:19:53|3.7762
19:19:54|3.7762
19:19:55|3.7762
19:19:56|3.7762
19:19:58|3.7762
19:19:59|3.7762
19:20:00|3.7762
19:20:02|3.7762
19:20:03|3.7762
19:20:04|3.7762
19:20:05|3.7762
19:20:06|3.7762
19:20:07|3.7762
19:20:08|3.7762
19:20:09|3.7762
19:20:10|3.7762
19:20:11|3.7762
19:20:13|3.7762
19:20:14|3.7762
19:20:15|3.7762
19:20:16|3.7762
19:20:17|3.7762
19:20:18|3.7762
19:20:19|3.7762
19:20:20|3.7762
19:20:21|3.7762
19:20:22|3.7762
19:20:23|3.7762
19:20:25|3.7762
19:20:26|3.7762
19:20:28|3.7762
19:20:28|3.7762
19:20:30|3.7762
19:20:31|3.7762
19:20:32|3.7762
19:20:34|3.7762
19:20:34|3.7762
19:20:36|3.7762
19:20:37|3.7762
19:20:38|3.7762
19:20:39|3.7762
19:20:40|3.7762
19:20:41|3.7762
19:20:42|3.7762
19:20:43|3.7762
19:20:44|3.7762
19:20:45|3.7762
19:20:46|3.7762
19:20:47|3.7762
19:20:48|3.7762
19:20:49|3.7762
19:20:50|3.7762
19:20:51|3.7762
19:20:52|3.7762
19:20:54|3.7762
19:20:54|3.7762
19:20:56|3.7762
19:20:57|3.7762
19:20:59|3.7762
19:21:00|3.7762
19:21:01|3.7762
19:21:02|3.7754
19:21:03|3.7754
19:21:05|3.7754
19:21:05|3.7754
19:21:06|3.7754
19:21:07|3.7754
19:21:08|3.7754
19:21:09|3.7754
19:21:10|3.7754
19:21:11|3.7754
19:21:12|3.7754
19:21:14|3.7754
19:21:15|3.7754
19:21:17|3.7754
19:21:17|3.7754
19:21:19|3.7754
19:21:20|3.7754
19:21:22|3.7754
19:21:23|3.7754
19:21:23|3.7754
19:21:25|3.7754
19:21:26|3.7762
19:21:27|3.7762
19:21:28|3.7762
19:21:29|3.7762
19:21:30|3.7739
19:21:31|3.7739
19:21:33|3.7739
19:21:34|3.7739
19:21:34|3.7739
19:21:35|3.7739
19:21:37|3.7739
19:21:37|3.7739
19:21:38|3.7739
19:21:39|3.7739
19:21:41|3.7739
19:21:41|3.7739
19:21:43|3.7739
19:21:43|3.7739
19:21:44|3.7739
19:21:45|3.7739
19:21:46|3.7739
19:21:47|3.7739
19:21:49|3.7739
19:21:49|3.7739
19:21:50|3.7739
19:21:51|3.7739
19:21:53|3.7739
19:21:53|3.7739
19:21:55|3.771
19:21:55|3.771
19:21:57|3.771
19:21:57|3.771
19:21:58|3.771
19:21:59|3.771
19:22:01|3.771
19:22:02|3.771
19:22:03|3.771
19:22:04|3.771
19:22:06|3.771
19:22:07|3.771
19:22:08|3.771
19:22:09|3.771
19:22:10|3.771
19:22:11|3.771
19:22:13|3.771
19:22:14|3.771
19:22:15|3.771
19:22:16|3.771
19:22:17|3.7755
19:22:18|3.779
19:22:20|3.779
19:22:20|3.779
19:22:21|3.779
19:22:23|3.779
19:22:24|3.779
19:22:25|3.779
19:22:26|3.779
19:22:28|3.779
19:22:28|3.779
19:22:30|3.779
19:22:31|3.779
19:22:32|3.779
19:22:33|3.779
19:22:34|3.779
19:22:35|3.779
19:22:37|3.779
19:22:37|3.779
19:22:39|3.779
19:22:39|3.779
19:22:40|3.779
19:22:41|3.779
19:22:43|3.779
19:22:43|3.779
19:22:44|3.7793
19:22:46|3.7793
19:22:46|3.7793
19:22:48|3.7793
19:22:48|3.7793
19:22:49|3.7793
19:22:50|3.7793
19:22:52|3.7793
19:22:52|3.7793
19:22:54|3.7793
19:22:54|3.7793
19:22:55|3.7793
19:22:57|3.7793
19:22:57|3.7793
19:22:59|3.7793
19:23:00|3.7793
19:23:01|3.7793
19:23:02|3.7793
19:23:03|3.7793
19:23:04|3.7793
19:23:05|3.7793
19:23:06|3.7793
19:23:07|3.7793
19:23:08|3.7789
19:23:10|3.7789
19:23:10|3.7789
19:23:11|3.7789
19:23:12|3.7789
19:23:13|3.7789
19:23:15|3.7789
19:23:15|3.7759
19:23:16|3.7759
19:23:19|3.7759
19:23:19|3.7759
19:23:20|3.7759
19:23:21|3.7759
19:23:22|3.7759
19:23:23|3.7759
19:23:24|3.7759
19:23:25|3.7759
19:23:26|3.7759
19:23:28|3.7759
19:23:29|3.7759
19:23:30|3.7759
19:23:31|3.7759
19:23:31|3.7759
19:23:33|3.7759
19:23:34|3.7759
19:23:34|3.7759
19:23:36|3.7752
19:23:37|3.7752
19:23:37|3.7752
19:23:38|3.7752
19:23:40|3.7752
19:23:40|3.7752
19:23:41|3.7752
19:23:42|3.7752
19:23:44|3.7752
19:23:45|3.7771
19:23:45|3.7771
19:23:48|3.7771
19:23:48|3.7771
19:23:49|3.7771
19:23:50|3.7771
19:23:51|3.7771
19:23:53|3.7774
19:23:54|3.7774
19:23:55|3.7774
19:23:56|3.7774
19:23:56|3.7774
19:23:57|3.7774
19:23:59|3.7774
19:23:59|3.7774
19:24:01|3.7733
19:24:02|3.7733
19:24:03|3.7733
19:24:04|3.7733
19:24:05|3.7733
19:24:05|3.7733
19:24:07|3.7733
19:24:07|3.7733
19:24:10|3.7733
19:24:11|3.7733
19:24:11|3.7733
19:24:13|3.7733
19:24:14|3.7733
19:24:15|3.7733
19:24:17|3.7733
19:24:18|3.7733
19:24:19|3.7733
19:24:21|3.7771
19:24:21|3.7771
19:24:22|3.7771
19:24:23|3.7771
19:24:24|3.7771
19:24:26|3.7771
19:24:26|3.7771
19:24:28|3.7771
19:24:29|3.7771
19:24:29|3.7771
19:24:32|3.7771
19:24:32|3.7771
19:24:33|3.7771
19:24:34|3.7771
19:24:35|3.7771
19:24:36|3.7771
19:24:37|3.7771
19:24:39|3.7771
19:24:39|3.7771
19:24:41|3.7771
19:24:42|3.7771
19:24:42|3.7771
19:24:44|3.7771
19:24:44|3.7771
19:24:45|3.7796
19:24:46|3.7796
19:24:47|3.7796
19:24:49|3.7796
19:24:50|3.7796
19:24:51|3.7796
19:24:52|3.7796
19:24:52|3.7796
19:24:53|3.7796
19:24:55|3.7796
19:24:55|3.7796
19:24:57|3.7796
19:24:57|3.7796
19:24:58|3.7796
19:25:00|3.7796
19:25:02|3.7796
19:25:02|3.7796
19:25:03|3.7802
19:25:04|3.7802
19:25:05|3.7802
19:25:06|3.7808
19:25:07|3.7808
19:25:08|3.7808
19:25:09|3.7808
19:25:11|3.781
19:25:12|3.781
19:25:13|3.781
19:25:14|3.7829
19:25:16|3.7829
19:25:17|3.7826
19:25:19|3.7826
19:25:20|3.7826
19:25:22|3.7826
19:25:22|3.7826
19:25:24|3.7832
19:25:25|3.7832
19:25:26|3.7832
19:25:27|3.7832
19:25:28|3.7832
19:25:29|3.7832
19:25:29|3.7832
19:25:31|3.7832
19:25:32|3.7832
19:25:33|3.7832
19:25:34|3.7847
19:25:35|3.7847
19:25:36|3.7847
19:25:37|3.7848
19:25:38|3.7848
19:25:39|3.7848
19:25:40|3.7848
19:25:41|3.7848
19:25:42|3.7848
19:25:43|3.7848
19:25:44|3.7848
19:25:46|3.7848
19:25:47|3.7848
19:25:48|3.7848
19:25:49|3.7853
19:25:50|3.7853
19:25:51|3.7853
19:25:52|3.777
19:25:53|3.777
19:25:54|3.7755
19:25:55|3.7735
19:25:56|3.7735
19:25:57|3.7735
19:25:58|3.7735
19:25:59|3.7735
19:26:00|3.7735
19:26:01|3.7735
19:26:02|3.7735
19:26:03|3.7735
19:26:04|3.7735
19:26:05|3.7735
19:26:06|3.7735
19:26:07|3.7735
19:26:08|3.7735
19:26:09|3.7735
19:26:10|3.7735
19:26:11|3.7735
19:26:12|3.7735
19:26:13|3.7735
19:26:14|3.7735
19:26:15|3.7787
19:26:16|3.7787
19:26:17|3.7787
19:26:18|3.7787
19:26:19|3.7787
19:26:20|3.7787
19:26:21|3.7787
19:26:22|3.7787
19:26:23|3.7787
19:26:24|3.7787
19:26:25|3.7787
19:26:26|3.7787
19:26:27|3.7787
19:26:28|3.7787
19:26:29|3.7787
19:26:30|3.7787
19:26:31|3.7787
19:26:32|3.7787
19:26:33|3.7787
19:26:34|3.7787
19:26:35|3.7787
19:26:36|3.7787
19:26:37|3.7787
19:26:38|3.7787
19:26:39|3.7787
19:26:40|3.7787
19:26:41|3.7787
19:26:42|3.7787
19:26:43|3.7787
19:26:44|3.7787
19:26:45|3.7787
19:26:46|3.7787
19:26:47|3.7787
19:26:48|3.7787
19:26:49|3.7787
19:26:51|3.7787
19:26:52|3.7787
19:26:53|3.7787
19:26:53|3.7787
19:26:55|3.7787
19:26:56|3.7787
19:26:56|3.7787
19:26:58|3.7787
19:26:58|3.7787
19:27:00|3.7787
19:27:00|3.7787
19:27:02|3.7787
19:27:03|3.7787
19:27:03|3.7787
19:27:05|3.7787
19:27:05|3.7787
19:27:07|3.7787
19:27:07|3.7787
19:27:09|3.7787
19:27:09|3.7787
19:27:11|3.7787
19:27:11|3.7787
19:27:13|3.7787
19:27:14|3.7787
19:27:14|3.7787
19:27:16|3.7787
19:27:16|3.7787
19:27:18|3.7787
19:27:19|3.7787
19:27:21|3.7787
19:27:21|3.7787
19:27:22|3.7787
19:27:23|3.7787
19:27:25|3.7787
19:27:25|3.7787
19:27:27|3.7787
19:27:27|3.7787
19:27:28|3.7787
19:27:30|3.7787
19:27:31|3.7787
19:27:31|3.7787
19:27:33|3.7787
19:27:35|3.7787
19:27:36|3.7787
19:27:36|3.7787
19:27:38|3.7787
19:27:39|3.7787
19:27:39|3.7787
19:27:40|3.7787
19:27:41|3.7787
19:27:42|3.7787
19:27:44|3.7787
19:27:45|3.7787
19:27:46|3.7787
19:27:46|3.7787
19:27:48|3.784
19:27:49|3.784
19:27:50|3.784
19:27:51|3.784
19:27:51|3.784
19:27:52|3.784
19:27:54|3.784
19:27:55|3.784
19:27:56|3.784
19:27:56|3.784
19:27:57|3.784
19:27:59|3.784
19:28:00|3.784
19:28:01|3.784
19:28:01|3.784
19:28:02|3.784
19:28:03|3.784
19:28:04|3.784
19:28:05|3.784
19:28:06|3.784
19:28:07|3.784
19:28:08|3.784
19:28:09|3.784
19:28:10|3.784
19:28:12|3.784
19:28:13|3.784
19:28:14|3.784
19:28:14|3.784
19:28:16|3.784
19:28:16|3.784
19:28:18|3.784
19:28:19|3.784
19:28:21|3.784
19:28:21|3.784
19:28:23|3.784
19:28:23|3.784
19:28:24|3.784
19:28:25|3.784
19:28:26|3.7841
19:28:28|3.7841
19:28:29|3.7841
19:28:30|3.7841
19:28:31|3.7848
19:28:32|3.7869
19:28:33|3.7869
19:28:34|3.7869
19:28:35|3.7869
19:28:36|3.7869
19:28:37|3.7874
19:28:38|3.7874
19:28:39|3.7874
19:28:40|3.7874
19:28:41|3.7874
19:28:42|3.7874
19:28:43|3.7874
19:28:44|3.784
19:28:45|3.784
19:28:46|3.784
19:28:47|3.784
19:28:48|3.784
19:28:49|3.784
19:28:50|3.784
19:28:51|3.784
19:28:52|3.784
19:28:53|3.784
19:28:54|3.784
19:28:55|3.784
19:28:56|3.784
19:28:57|3.784
19:28:58|3.784
19:28:59|3.784
19:29:00|3.784
19:29:03|3.784
19:29:03|3.784
19:29:04|3.784
19:29:05|3.784
19:29:06|3.784
19:29:07|3.784
19:29:08|3.784
19:29:09|3.784
19:29:10|3.784
19:29:11|3.784
19:29:12|3.784
19:29:13|3.784
19:29:14|3.784
19:29:15|3.784
19:29:16|3.784
19:29:18|3.784
19:29:19|3.784
19:29:21|3.784
19:29:21|3.784
19:29:22|3.784
19:29:23|3.784
19:29:24|3.784
19:29:25|3.784
19:29:26|3.784
19:29:27|3.784
19:29:28|3.784
19:29:30|3.784
19:29:31|3.784
19:29:32|3.784
19:29:32|3.784
19:29:33|3.784
19:29:34|3.784
19:29:36|3.784
19:29:37|3.784
19:29:37|3.784
19:29:38|3.784
19:29:40|3.784
19:29:41|3.784
19:29:42|3.784
19:29:43|3.784
19:29:44|3.784
19:29:44|3.784
19:29:46|3.784
19:29:47|3.784
19:29:48|3.784
19:29:48|3.784
19:29:50|3.784
19:29:50|3.784
19:29:51|3.784
19:29:53|3.784
19:29:54|3.784
19:29:55|3.784
19:29:55|3.784
19:29:56|3.784
19:29:58|3.784
19:29:59|3.784
19:30:00|3.784
19:30:01|3.784
19:30:02|3.784
19:30:03|3.784
19:30:04|3.784
19:30:04|3.784
19:30:06|3.784
19:30:07|3.784
19:30:08|3.784
19:30:08|3.784
19:30:10|3.784
19:30:11|3.784
19:30:12|3.784
19:30:12|3.784
19:30:15|3.784
19:30:15|3.784
19:30:17|3.784
19:30:18|3.784
19:30:20|3.7803
19:30:20|3.7803
19:30:22|3.7711
19:30:23|3.7711
19:30:24|3.7734
19:30:25|3.7734
19:30:26|3.7734
19:30:27|3.7734
19:30:28|3.7734
19:30:29|3.7734
19:30:30|3.7734
19:30:31|3.7734
19:30:32|3.7731
19:30:33|3.7731
19:30:34|3.7731
19:30:36|3.7727
19:30:37|3.7734
19:30:38|3.7734
19:30:39|3.7734
19:30:40|3.7734
19:30:41|3.7734
19:30:42|3.7734
19:30:43|3.7734
19:30:45|3.7734
19:30:45|3.7734
19:30:46|3.7734
19:30:47|3.7734
19:30:49|3.7734
19:30:49|3.7734
19:30:50|3.7734
19:30:51|3.7734
19:30:53|3.7734
19:30:54|3.7734
19:30:56|3.7734
19:30:57|3.7734
19:30:57|3.7734
19:30:59|3.7734
19:31:00|3.7734
19:31:01|3.7734
19:31:02|3.7734
19:31:03|3.7734
19:31:04|3.7734
19:31:05|3.7734
19:31:06|3.7734
19:31:07|3.7734
19:31:08|3.7734
19:31:10|3.7734
19:31:11|3.7734
19:31:12|3.7734
19:31:13|3.7734
19:31:14|3.7734
19:31:15|3.7734
19:31:16|3.7733
19:31:17|3.7733
19:31:18|3.7733
19:31:19|3.7733
19:31:21|3.7733
19:31:22|3.7733
19:31:24|3.7733
19:31:25|3.7733
19:31:26|3.7733
19:31:28|3.7733
19:31:28|3.7733
19:31:30|3.7733
19:31:31|3.7733
19:31:32|3.7733
19:31:33|3.7733
19:31:35|3.7733
19:31:36|3.7733
19:31:36|3.7733
19:31:38|3.7733
19:31:39|3.7733
19:31:40|3.7733
19:31:41|3.7733
19:31:42|3.7733
19:31:43|3.7733
19:31:44|3.7733
19:31:45|3.7733
19:31:46|3.7733
19:31:47|3.7733
19:31:48|3.7733
19:31:49|3.7733
19:31:50|3.7733
19:31:51|3.7733
19:31:52|3.7733
19:31:53|3.7733
19:31:54|3.7733
19:31:56|3.7733
19:31:56|3.7733
19:31:57|3.7733
19:31:58|3.7733
19:31:59|3.7733
19:32:00|3.7733
19:32:01|3.7733
19:32:02|3.7733
19:32:04|3.7733
19:32:05|3.7733
19:32:06|3.7733
19:32:07|3.7733
19:32:08|3.7733
19:32:09|3.7733
19:32:10|3.7733
19:32:11|3.7733
19:32:12|3.7733
19:32:13|3.7733
19:32:14|3.7733
19:32:15|3.7733
19:32:16|3.7733
19:32:17|3.7733
19:32:18|3.7733
19:32:19|3.7733
19:32:20|3.7733
19:32:22|3.7758
19:32:23|3.7788
19:32:25|3.7788
19:32:25|3.7788
19:32:26|3.7788
19:32:27|3.7788
19:32:28|3.7788
19:32:29|3.7788
19:32:30|3.7788
19:32:31|3.7788
19:32:32|3.7788
19:32:33|3.7788
19:32:34|3.7788
19:32:35|3.7788
19:32:36|3.7788
19:32:37|3.7788
19:32:38|3.7788
19:32:39|3.7788
19:32:40|3.7788
19:32:41|3.7788
19:32:42|3.7788
19:32:43|3.7788
19:32:44|3.7788
19:32:45|3.7788
19:32:47|3.7788
19:32:47|3.7788
19:32:48|3.7788
19:32:49|3.7788
19:32:50|3.7788
19:32:52|3.7788
19:32:52|3.7788
19:32:54|3.7788
19:32:55|3.7788
19:32:56|3.7788
19:32:57|3.7788
19:32:58|3.7788
19:32:59|3.7788
19:33:00|3.7788
19:33:01|3.7788
19:33:01|3.7788
19:33:03|3.7788
19:33:04|3.7788
19:33:05|3.7788
19:33:06|3.7788
19:33:07|3.7788
19:33:08|3.7788
19:33:09|3.7788
19:33:10|3.7788
19:33:11|3.7788
19:33:11|3.7788
19:33:13|3.7788
19:33:13|3.7788
19:33:14|3.7788
19:33:16|3.7788
19:33:17|3.7788
19:33:18|3.7788
19:33:18|3.7788
19:33:21|3.7788
19:33:22|3.7788
19:33:22|3.7788
19:33:24|3.7788
19:33:26|3.7788
19:33:26|3.7788
19:33:27|3.7788
19:33:28|3.7788
19:33:29|3.7788
19:33:30|3.7788
19:33:32|3.7788
19:33:34|3.7727
19:33:34|3.7727
19:33:36|3.7727
19:33:37|3.7727
19:33:37|3.7727
19:33:39|3.7727
19:33:39|3.7727
19:33:40|3.7727
19:33:42|3.7727
19:33:43|3.7727
19:33:43|3.7727
19:33:44|3.7727
19:33:45|3.7727
19:33:46|3.7727
19:33:48|3.7727
19:33:49|3.7727
19:33:50|3.7727
19:33:50|3.7727
19:33:52|3.7727
19:33:53|3.7727
19:33:54|3.7727
19:33:54|3.7727
19:33:55|3.7727
19:33:58|3.7727
19:33:58|3.7727
19:34:00|3.7727
19:34:01|3.7727
19:34:02|3.7727
19:34:03|3.7727
19:34:04|3.7727
19:34:05|3.7727
19:34:06|3.7727
19:34:07|3.7727
19:34:07|3.7727
19:34:08|3.7727
19:34:10|3.7727
19:34:12|3.7727
19:34:13|3.7727
19:34:14|3.7768
19:34:15|3.7768
19:34:16|3.7768
19:34:17|3.7768
19:34:17|3.7768
19:34:19|3.7768
19:34:20|3.7768
19:34:21|3.7768
19:34:22|3.7768
19:34:23|3.7768
19:34:24|3.7768
19:34:25|3.7786
19:34:27|3.7786
19:34:28|3.7786
19:34:28|3.7786
19:34:30|3.7786
19:34:31|3.7786
19:34:32|3.7786
19:34:33|3.7786
19:34:34|3.7786
19:34:35|3.7786
19:34:36|3.7786
19:34:37|3.7746
19:34:38|3.7746
19:34:39|3.7746
19:34:40|3.7746
19:34:41|3.7746
19:34:42|3.7746
19:34:43|3.7746
19:34:45|3.7746
19:34:46|3.7746
19:34:46|3.7746
19:34:47|3.7746
19:34:48|3.7743
19:34:49|3.7696
19:34:50|3.7696
19:34:52|3.7696
19:34:52|3.7696
19:34:53|3.7696
19:34:54|3.7696
19:34:55|3.7696
19:34:56|3.7696
19:34:57|3.7696
19:34:58|3.7696
19:34:59|3.7696
19:35:01|3.7696
19:35:02|3.7696
19:35:03|3.7696
19:35:04|3.7696
19:35:05|3.7696
19:35:06|3.7696
19:35:07|3.7696
19:35:08|3.7696
19:35:09|3.7696
19:35:10|3.7696
19:35:11|3.7696
19:35:12|3.7696
19:35:13|3.7696
19:35:14|3.7696
19:35:16|3.7696
19:35:17|3.7696
19:35:17|3.7696
19:35:18|3.7696
19:35:19|3.7696
19:35:20|3.7696
19:35:21|3.7696
19:35:22|3.7696
19:35:24|3.7696
19:35:25|3.7696
19:35:26|3.7696
19:35:27|3.7696
19:35:28|3.7696
19:35:29|3.7696
19:35:30|3.7696
19:35:31|3.7696
19:35:32|3.7696
19:35:33|3.7696
19:35:34|3.7696
19:35:34|3.7696
19:35:36|3.7696
19:35:38|3.7753
19:35:38|3.7753
19:35:39|3.7753
19:35:40|3.7753
19:35:41|3.7753
19:35:42|3.7765
19:35:43|3.7765
19:35:44|3.7765
19:35:45|3.7765
19:35:46|3.7765
19:35:48|3.7765
19:35:48|3.7765
19:35:49|3.7765
19:35:50|3.7765
19:35:51|3.7765
19:35:52|3.7765
19:35:54|3.7765
19:35:55|3.7765
19:35:55|3.7765
19:35:56|3.7765
19:35:59|3.7765
19:35:59|3.7765
19:36:00|3.7765
19:36:01|3.7765
19:36:02|3.7765
19:36:03|3.7765
19:36:04|3.7765
19:36:05|3.7765
19:36:06|3.7765
19:36:07|3.7765
19:36:08|3.7765
19:36:09|3.7765
19:36:10|3.7765
19:36:12|3.7765
19:36:13|3.7765
19:36:14|3.7765
19:36:15|3.7765
19:36:16|3.7765
19:36:18|3.7765
19:36:19|3.7765
19:36:20|3.7765
19:36:21|3.7765
19:36:22|3.7765
19:36:24|3.7765
19:36:25|3.7765
19:36:26|3.7765
19:36:27|3.7765
19:36:29|3.7765
19:36:30|3.7765
19:36:31|3.7765
19:36:31|3.7765
19:36:33|3.7765
19:36:34|3.7765
19:36:35|3.7765
19:36:35|3.7765
19:36:36|3.7765
19:36:37|3.7765
19:36:38|3.7765
19:36:39|3.7765
19:36:41|3.7765
19:36:42|3.7765
19:36:42|3.7765
19:36:44|3.7765
19:36:44|3.7765
19:36:46|3.7765
19:36:46|3.7765
19:36:47|3.7765
19:36:48|3.7765
19:36:49|3.7765
19:36:50|3.7765
19:36:52|3.7765
19:36:53|3.7765
19:36:54|3.7765
19:36:56|3.7765
19:36:57|3.7765
19:36:57|3.7765
19:36:58|3.7765
19:36:59|3.7765
19:37:00|3.7765
19:37:02|3.7765
19:37:02|3.7765
19:37:04|3.7765
19:37:04|3.7765
19:37:05|3.7765
19:37:06|3.7765
19:37:08|3.7765
19:37:09|3.7765
19:37:09|3.7765
19:37:10|3.7765
19:37:11|3.7765
19:37:13|3.7765
19:37:13|3.7765
19:37:15|3.7781
19:37:16|3.7781
19:37:17|3.7781
19:37:19|3.7781
19:37:20|3.7781
19:37:22|3.7781
19:37:23|3.7781
19:37:24|3.7781
19:37:25|3.7781
19:37:26|3.7781
19:37:28|3.7781
19:37:29|3.7781
19:37:30|3.7781
19:37:31|3.7781
19:37:32|3.7796
19:37:33|3.7796
19:37:34|3.7796
19:37:35|3.7796
19:37:36|3.7796
19:37:37|3.7796
19:37:38|3.7796
19:37:39|3.781
19:37:40|3.781
19:37:41|3.781
19:37:42|3.781
19:37:43|3.781
19:37:44|3.781
19:37:45|3.781
19:37:46|3.7783
19:37:47|3.7783
19:37:49|3.7783
19:37:49|3.7812
19:37:51|3.7812
19:37:52|3.7812
19:37:53|3.7812
19:37:54|3.7812
19:37:55|3.7812
19:37:56|3.7812
19:37:57|3.7812
19:37:58|3.7812
19:37:59|3.7812
19:38:00|3.7812
19:38:01|3.7812
19:38:02|3.7812
19:38:04|3.7812
19:38:05|3.7812
19:38:06|3.7812
19:38:07|3.7812
19:38:07|3.7812
19:38:08|3.7812
19:38:10|3.7812
19:38:10|3.7812
19:38:11|3.7812
19:38:13|3.7833
19:38:13|3.7839
19:38:15|3.7839
19:38:15|3.7839
19:38:16|3.7839
19:38:17|3.7839
19:38:18|3.7839
19:38:20|3.7839
19:38:21|3.7839
19:38:22|3.7839
19:38:23|3.7839
19:38:24|3.7839
19:38:25|3.7839
19:38:26|3.7839
19:38:28|3.7848
19:38:29|3.7848
19:38:29|3.7848
19:38:30|3.7848
19:38:31|3.7848
19:38:33|3.7848
19:38:34|3.7848
19:38:35|3.7848
19:38:35|3.7848
19:38:36|3.785
19:38:37|3.7849
19:38:38|3.7849
19:38:40|3.7849
19:38:40|3.7849
19:38:42|3.7849
19:38:43|3.7849
19:38:44|3.7849
19:38:45|3.7849
19:38:46|3.7849
19:38:47|3.7849
19:38:48|3.7849
19:38:49|3.7849
19:38:50|3.7849
19:38:51|3.7849
19:38:52|3.7849
19:38:53|3.7849
19:38:54|3.7849
19:38:55|3.7849
19:38:56|3.7849
19:38:57|3.7849
19:38:58|3.7849
19:39:00|3.7849
19:39:01|3.7849
19:39:01|3.7848
19:39:02|3.7848
19:39:04|3.7848
19:39:05|3.7848
19:39:05|3.7848
19:39:07|3.7848
19:39:07|3.7848
19:39:08|3.7848
19:39:09|3.7848
19:39:11|3.7848
19:39:11|3.7848
19:39:13|3.7848
19:39:14|3.7848
19:39:15|3.7848
19:39:16|3.7848
19:39:17|3.7848
19:39:17|3.7848
19:39:19|3.7868
19:39:20|3.7869
19:39:22|3.7869
19:39:23|3.7869
19:39:24|3.7869
19:39:25|3.7869
19:39:27|3.7869
19:39:28|3.7869
19:39:29|3.7869
19:39:30|3.7849
19:39:31|3.7849
19:39:32|3.7849
19:39:34|3.7793
19:39:34|3.7793
19:39:36|3.7793
19:39:36|3.789
19:39:37|3.789
19:39:38|3.789
19:39:39|3.789
19:39:40|3.789
19:39:42|3.789
19:39:43|3.789
19:39:43|3.789
19:39:45|3.789
19:39:45|3.789
19:39:46|3.789
19:39:48|3.7862
19:39:48|3.7862
19:39:49|3.7862
19:39:51|3.7862
19:39:52|3.7862
19:39:52|3.7862
19:39:53|3.7862
19:39:55|3.7862
19:39:55|3.7862
19:39:56|3.7862
19:39:58|3.7862
19:39:58|3.7862
19:39:59|3.7794
19:40:00|3.7794
19:40:02|3.7794
19:40:02|3.7794
19:40:03|3.7794
19:40:05|3.7794
19:40:07|3.7794
19:40:07|3.7794
19:40:08|3.7794
19:40:09|3.7794
19:40:10|3.7794
19:40:12|3.7794
19:40:13|3.7794
19:40:14|3.7794
19:40:15|3.7794
19:40:17|3.7794
19:40:17|3.7794
19:40:18|3.7794
19:40:20|3.7794
19:40:22|3.7794
19:40:23|3.7794
19:40:24|3.7794
19:40:24|3.7794
19:40:26|3.7794
19:40:28|3.7794
19:40:28|3.7794
19:40:29|3.7794
19:40:31|3.7794
19:40:33|3.7794
19:40:34|3.7794
19:40:35|3.7794
19:40:36|3.7794
19:40:36|3.7794
19:40:37|3.7794
19:40:39|3.7794
19:40:40|3.7794
19:40:41|3.7794
19:40:42|3.7794
19:40:43|3.7794
19:40:43|3.7794
19:40:45|3.7794
19:40:46|3.7794
19:40:47|3.7794
19:40:49|3.7794
19:40:49|3.7794
19:40:50|3.7794
19:40:51|3.7794
19:40:53|3.7791
19:40:53|3.7791
19:40:54|3.7791
19:40:55|3.7791
19:40:57|3.7791
19:40:57|3.7791
19:40:59|3.7791
19:41:00|3.7791
19:41:00|3.7791
19:41:01|3.7791
19:41:02|3.7791
19:41:04|3.7774
19:41:05|3.7774
19:41:06|3.7774
19:41:07|3.7774
19:41:08|3.7774
19:41:09|3.7774
19:41:10|3.7774
19:41:11|3.7774
19:41:12|3.7774
19:41:13|3.7774
19:41:14|3.7774
19:41:15|3.7774
19:41:16|3.7774
19:41:17|3.7774
19:41:18|3.7774
19:41:19|3.7774
19:41:20|3.7774
19:41:21|3.7774
19:41:23|3.7774
19:41:23|3.7774
19:41:25|3.7774
19:41:26|3.7774
19:41:26|3.7774
19:41:28|3.7774
19:41:28|3.7774
19:41:29|3.7766
19:41:30|3.7766
19:41:32|3.7766
19:41:32|3.7766
19:41:33|3.7766
19:41:35|3.7767
19:41:36|3.7767
19:41:37|3.7767
19:41:38|3.7741
19:41:39|3.7741
19:41:40|3.7735
19:41:41|3.7735
19:41:42|3.7735
19:41:43|3.7735
19:41:44|3.7735
19:41:45|3.7735
19:41:46|3.7735
19:41:47|3.7735
19:41:48|3.7735
19:41:49|3.7735
19:41:50|3.7735
19:41:51|3.7735
19:41:52|3.7735
19:41:53|3.7735
19:41:54|3.7735
19:41:55|3.7735
19:41:56|3.7735
19:41:57|3.7735
19:41:58|3.7735
19:41:59|3.7735
19:42:00|3.7735
19:42:01|3.7735
19:42:02|3.7735
19:42:03|3.7735
19:42:04|3.7735
19:42:05|3.7735
19:42:06|3.7735
19:42:07|3.7735
19:42:08|3.7735
19:42:09|3.7735
19:42:10|3.7735
19:42:11|3.7735
19:42:12|3.7735
19:42:14|3.7735
19:42:14|3.7735
19:42:15|3.7735
19:42:16|3.7735
19:42:17|3.7735
19:42:18|3.7735
19:42:19|3.7735
19:42:21|3.7735
19:42:23|3.7735
19:42:24|3.7735
19:42:26|3.7735
19:42:26|3.7735
19:42:27|3.7735
19:42:28|3.7735
19:42:29|3.7734
19:42:31|3.7734
19:42:31|3.7734
19:42:33|3.7734
19:42:34|3.7734
19:42:36|3.7734
19:42:36|3.7734
19:42:37|3.7734
19:42:38|3.7735
19:42:40|3.7735
19:42:41|3.7735
19:42:41|3.7735
19:42:43|3.7735
19:42:44|3.7735
19:42:46|3.7735
19:42:46|3.7718
19:42:47|3.7718
19:42:48|3.7718
19:42:49|3.7718
19:42:50|3.7718
19:42:51|3.7718
19:42:52|3.7718
19:42:54|3.7718
19:42:56|3.7718
19:42:56|3.7718
19:42:57|3.7718
19:42:58|3.7718
19:42:59|3.7718
19:43:00|3.7718
19:43:02|3.7738
19:43:03|3.7738
19:43:03|3.7738
19:43:04|3.7738
19:43:06|3.7738
19:43:07|3.7738
19:43:08|3.7738
19:43:09|3.7738
19:43:10|3.7738
19:43:11|3.7738
19:43:12|3.7738
19:43:13|3.7738
19:43:13|3.7738
19:43:15|3.7738
19:43:16|3.7738
19:43:17|3.7738
19:43:18|3.7738
19:43:18|3.7738
19:43:20|3.7738
19:43:21|3.7738
19:43:23|3.7738
19:43:23|3.7738
19:43:25|3.7738
19:43:27|3.7738
19:43:27|3.7738
19:43:28|3.7738
19:43:29|3.773
19:43:30|3.773
19:43:32|3.773
19:43:33|3.773
19:43:34|3.773
19:43:34|3.773
19:43:36|3.773
19:43:38|3.773
19:43:39|3.773
19:43:40|3.7716
19:43:41|3.7716
19:43:41|3.7716
19:43:43|3.7716
19:43:44|3.7716
19:43:45|3.7716
19:43:46|3.7716
19:43:46|3.7716
19:43:48|3.7716
19:43:49|3.7716
19:43:50|3.7716
19:43:51|3.7716
19:43:52|3.7716
19:43:53|3.7716
19:43:54|3.7716
19:43:55|3.7716
19:43:56|3.7716
19:43:57|3.7716
19:43:58|3.7716
19:44:00|3.7716
19:44:01|3.7716
19:44:02|3.7773
19:44:02|3.7773
19:44:04|3.7773
19:44:04|3.7773
19:44:05|3.7773
19:44:06|3.7773
19:44:07|3.7773
19:44:09|3.7773
19:44:10|3.7773
19:44:11|3.7773
19:44:12|3.7737
19:44:13|3.7809
19:44:14|3.7809
19:44:15|3.7809
19:44:16|3.7809
19:44:17|3.7809
19:44:19|3.7809
19:44:20|3.7809
19:44:20|3.7809
19:44:21|3.7809
19:44:23|3.7809
19:44:24|3.7809
19:44:25|3.7809
19:44:26|3.7809
19:44:27|3.7809
19:44:28|3.7809
19:44:29|3.7809
19:44:31|3.7809
19:44:32|3.7809
19:44:33|3.7809
19:44:35|3.7809
19:44:35|3.7809
19:44:36|3.7809
19:44:38|3.7809
19:44:39|3.7809
19:44:39|3.7809
19:44:40|3.7809
19:44:41|3.7809
19:44:42|3.7809
19:44:43|3.7809
19:44:45|3.7809
19:44:46|3.7809
19:44:48|3.7809
19:44:49|3.7809
19:44:50|3.7809
19:44:51|3.7809
19:44:52|3.7809
19:44:53|3.7809
19:44:54|3.7809
19:44:55|3.7809
19:44:56|3.7809
19:44:57|3.7809
19:44:58|3.7809
19:44:59|3.7809
19:45:00|3.7809
19:45:01|3.7809
19:45:02|3.7809
19:45:03|3.7809
19:45:04|3.7809
19:45:05|3.7809
19:45:06|3.7809
19:45:07|3.7809
19:45:08|3.7809
19:45:09|3.7809
19:45:10|3.7809
19:45:11|3.7809
19:45:12|3.7809
19:45:14|3.7809
19:45:15|3.7809
19:45:15|3.7809
19:45:17|3.7809
19:45:17|3.7809
19:45:18|3.7809
19:45:19|3.7809
19:45:21|3.7809
19:45:21|3.7809
19:45:23|3.7809
19:45:23|3.7809
19:45:25|3.7809
19:45:26|3.7809
19:45:27|3.7809
19:45:28|3.7809
19:45:29|3.7809
19:45:30|3.7809
19:45:31|3.7809
19:45:32|3.7809
19:45:33|3.7809
19:45:35|3.7809
19:45:36|3.7809
19:45:37|3.7809
19:45:38|3.7809
19:45:39|3.781
19:45:40|3.781
19:45:40|3.781
19:45:41|3.7816
19:45:43|3.7816
19:45:44|3.7816
19:45:45|3.7816
19:45:46|3.7816
19:45:47|3.7816
19:45:48|3.7816
19:45:49|3.7816
19:45:50|3.7816
19:45:51|3.7816
19:45:52|3.7816
19:45:53|3.7816
19:45:54|3.7816
19:45:55|3.7816
19:45:56|3.7816
19:45:57|3.7816
19:45:58|3.7816
19:45:59|3.7816
19:46:00|3.7816
19:46:01|3.7816
19:46:02|3.7816
19:46:03|3.7816
19:46:04|3.7816
19:46:05|3.7816
19:46:06|3.7816
19:46:07|3.7816
19:46:09|3.7816
19:46:09|3.7774
19:46:11|3.7774
19:46:11|3.7774
19:46:12|3.7774
19:46:14|3.7774
19:46:14|3.7774
19:46:15|3.7774
19:46:16|3.7774
19:46:18|3.7774
19:46:18|3.7774
19:46:19|3.7774
19:46:21|3.7774
19:46:22|3.7774
19:46:23|3.7774
19:46:25|3.7774
19:46:26|3.7774
19:46:27|3.7774
19:46:28|3.7774
19:46:29|3.7774
19:46:30|3.7774
19:46:31|3.7774
19:46:32|3.7774
19:46:33|3.7784
19:46:34|3.7784
19:46:35|3.7784
19:46:36|3.7784
19:46:38|3.7784
19:46:38|3.7784
19:46:39|3.7784
19:46:40|3.7784
19:46:41|3.7784
19:46:43|3.7784
19:46:44|3.7784
19:46:44|3.7784
19:46:45|3.7784
19:46:46|3.7784
19:46:47|3.7784
19:46:48|3.7784
19:46:49|3.7784
19:46:50|3.7784
19:46:52|3.7784
19:46:52|3.7784
19:46:53|3.7784
19:46:55|3.7784
19:46:56|3.7784
19:46:57|3.7784
19:46:58|3.7771
19:46:59|3.7771
19:47:00|3.7771
19:47:01|3.7771
19:47:03|3.7771
19:47:04|3.7771
19:47:06|3.7771
19:47:07|3.7824
19:47:08|3.7824
19:47:09|3.7824
19:47:10|3.7824
19:47:11|3.7824
19:47:12|3.7824
19:47:13|3.7824
19:47:14|3.7824
19:47:15|3.7824
19:47:16|3.7824
19:47:17|3.7824
19:47:18|3.7824
19:47:19|3.7824
19:47:21|3.7824
19:47:21|3.7824
19:47:22|3.7824
19:47:24|3.7824
19:47:25|3.7824
19:47:27|3.7824
19:47:27|3.7824
19:47:28|3.7824
19:47:29|3.7824
19:47:31|3.7824
19:47:32|3.7824
19:47:33|3.7824
19:47:35|3.7824
19:47:35|3.7824
19:47:36|3.7824
19:47:37|3.7824
19:47:38|3.7824
19:47:39|3.7824
19:47:40|3.7824
19:47:41|3.7824
19:47:42|3.7824
19:47:43|3.7824
19:47:44|3.7824
19:47:45|3.7824
19:47:46|3.7824
19:47:47|3.7824
19:47:48|3.7824
19:47:49|3.7824
19:47:50|3.7824
19:47:52|3.7824
19:47:52|3.7824
19:47:54|3.7824
19:47:55|3.7824
19:47:56|3.7824
19:47:56|3.7824
19:47:58|3.7824
19:47:59|3.7824
19:48:00|3.7824
19:48:01|3.7824
19:48:02|3.7824
19:48:02|3.7824
19:48:04|3.7824
19:48:05|3.7824
19:48:06|3.7824
19:48:07|3.7824
19:48:08|3.7824
19:48:08|3.7824
19:48:09|3.7824
19:48:10|3.7824
19:48:13|3.7824
19:48:13|3.7745
19:48:14|3.7745
19:48:15|3.7745
19:48:16|3.7745
19:48:18|3.7745
19:48:18|3.7745
19:48:19|3.7745
19:48:20|3.7745
19:48:22|3.7745
19:48:22|3.7745
19:48:25|3.7745
19:48:25|3.7745
19:48:26|3.7745
19:48:27|3.7745
19:48:29|3.7745
19:48:30|3.7745
19:48:32|3.7745
19:48:32|3.7745
19:48:33|3.7745
19:48:34|3.7745
19:48:35|3.7745
19:48:37|3.7745
19:48:38|3.7745
19:48:39|3.7745
19:48:40|3.7745
19:48:41|3.7745
19:48:42|3.7745
19:48:43|3.7745
19:48:44|3.7745
19:48:45|3.7745
19:48:45|3.7745
19:48:48|3.7745
19:48:48|3.7745
19:48:49|3.7745
19:48:50|3.7745
19:48:51|3.7745
19:48:52|3.7745
19:48:53|3.7745
19:48:54|3.7745
19:48:55|3.7745
19:48:57|3.7745
19:48:58|3.7745
19:48:58|3.7745
19:48:59|3.7745
19:49:01|3.7709
19:49:02|3.7709
19:49:03|3.7709
19:49:04|3.7709
19:49:05|3.7709
19:49:06|3.7709
19:49:06|3.7709
19:49:08|3.7709
19:49:09|3.7709
19:49:10|3.7709
19:49:11|3.7709
19:49:12|3.7709
19:49:13|3.7709
19:49:14|3.7709
19:49:15|3.7709
19:49:16|3.7709
19:49:17|3.7709
19:49:18|3.7709
19:49:19|3.7709
19:49:20|3.7709
19:49:21|3.7709
19:49:22|3.7709
19:49:23|3.7709
19:49:25|3.7709
19:49:26|3.7709
19:49:27|3.7709
19:49:29|3.7709
19:49:29|3.7709
19:49:30|3.7709
19:49:31|3.7709
19:49:32|3.7709
19:49:34|3.7709
19:49:35|3.7709
19:49:36|3.7709
19:49:37|3.7709
19:49:39|3.7709
19:49:39|3.7709
19:49:41|3.7709
19:49:42|3.7709
19:49:43|3.7709
19:49:44|3.7709
19:49:44|3.7709
19:49:45|3.7709
19:49:47|3.7709
19:49:49|3.7709
19:49:49|3.7709
19:49:50|3.7709
19:49:51|3.7709
19:49:52|3.7709
19:49:53|3.7709
19:49:54|3.7709
19:49:56|3.7709
19:49:56|3.7709
19:49:57|3.7709
19:49:59|3.7709
19:50:00|3.7709
19:50:01|3.7709
19:50:02|3.7709
19:50:03|3.7709
19:50:04|3.7709
19:50:06|3.7709
19:50:06|3.7709
19:50:07|3.7709
19:50:09|3.7709
19:50:11|3.7709
19:50:12|3.7709
19:50:14|3.7709
19:50:14|3.7709
19:50:15|3.7709
19:50:16|3.7709
19:50:17|3.7709
19:50:18|3.7709
19:50:20|3.7709
19:50:21|3.7709
19:50:22|3.7709
19:50:23|3.7709
19:50:24|3.7709
19:50:25|3.7709
19:50:27|3.7709
19:50:27|3.7709
19:50:29|3.7709
19:50:31|3.7709
19:50:31|3.7709
19:50:33|3.7763
19:50:34|3.7763
19:50:35|3.7763
19:50:36|3.7763
19:50:37|3.7763
19:50:39|3.7763
19:50:40|3.7793
19:50:41|3.7793
19:50:41|3.7793
19:50:42|3.7793
19:50:44|3.7793
19:50:45|3.7793
19:50:46|3.7793
19:50:47|3.7793
19:50:49|3.7793
19:50:49|3.7793
19:50:50|3.7793
19:50:51|3.7793
19:50:52|3.7793
19:50:53|3.7793
19:50:54|3.7793
19:50:55|3.7793
19:50:56|3.7793
19:50:57|3.7793
19:50:58|3.7793
19:51:00|3.7754
19:51:01|3.7754
19:51:01|3.7754
19:51:04|3.7754
19:51:04|3.7754
19:51:05|3.7754
19:51:06|3.7754
19:51:07|3.7754
19:51:08|3.7754
19:51:09|3.7754
19:51:10|3.7754
19:51:11|3.7754
19:51:12|3.7754
19:51:14|3.7754
19:51:15|3.7754
19:51:16|3.7754
19:51:17|3.7754
19:51:18|3.7754
19:51:19|3.7754
19:51:20|3.7754
19:51:21|3.7754
19:51:22|3.7754
19:51:23|3.7754
19:51:23|3.7754
19:51:25|3.7754
19:51:26|3.7754
19:51:28|3.7754
19:51:29|3.7754
19:51:30|3.7754
19:51:31|3.7754
19:51:31|3.7754
19:51:32|3.7754
19:51:33|3.7754
19:51:35|3.7754
19:51:36|3.7754
19:51:37|3.7754
19:51:38|3.7754
19:51:38|3.7754
19:51:39|3.7754
19:51:41|3.7754
19:51:41|3.7754
19:51:42|3.7754
19:51:45|3.7754
19:51:45|3.7754
19:51:47|3.7754
19:51:47|3.7754
19:51:48|3.7754
19:51:49|3.7754
19:51:50|3.7754
19:51:51|3.7754
19:51:52|3.7754
19:51:53|3.7754
19:51:54|3.7754
19:51:55|3.7754
19:51:56|3.7754
19:51:57|3.7754
19:51:58|3.7754
19:51:59|3.7754
19:52:00|3.7754
19:52:01|3.7754
19:52:03|3.7651
19:52:04|3.7651
19:52:05|3.7651
19:52:06|3.7651
19:52:08|3.7651
19:52:08|3.7651
19:52:09|3.7651
19:52:10|3.7651
19:52:11|3.7651
19:52:12|3.7651
19:52:13|3.7651
19:52:14|3.7651
19:52:15|3.7651
19:52:16|3.7651
19:52:17|3.7651
19:52:18|3.7651
19:52:19|3.7651
19:52:20|3.7651
19:52:21|3.7651
19:52:22|3.7651
19:52:23|3.7651
19:52:24|3.7651
19:52:25|3.7651
19:52:27|3.7651
19:52:28|3.7651
19:52:30|3.7651
19:52:30|3.7651
19:52:32|3.7651
19:52:33|3.7651
19:52:33|3.7651
19:52:34|3.7651
19:52:37|3.7651
19:52:37|3.7651
19:52:38|3.7651
19:52:39|3.7651
19:52:40|3.7651
19:52:41|3.7651
19:52:42|3.7651
19:52:43|3.7651
19:52:44|3.7651
19:52:45|3.7651
19:52:46|3.7651
19:52:47|3.7651
19:52:48|3.7651
19:52:49|3.7651
19:52:50|3.7651
19:52:51|3.7651
19:52:52|3.7651
19:52:53|3.7651
19:52:54|3.7651
19:52:55|3.7651
19:52:56|3.7651
19:52:57|3.7651
19:52:58|3.7651
19:52:59|3.7651
19:53:00|3.7651
19:53:01|3.7651
19:53:03|3.7651
19:53:03|3.7651
19:53:05|3.7651
19:53:06|3.7717
19:53:07|3.7717
19:53:08|3.7717
19:53:09|3.7717
19:53:10|3.7717
19:53:11|3.7717
19:53:12|3.7717
19:53:13|3.7717
19:53:14|3.7717
19:53:15|3.7717
19:53:16|3.7717
19:53:17|3.7717
19:53:19|3.7717
19:53:19|3.7717
19:53:21|3.7717
19:53:21|3.7717
19:53:22|3.7717
19:53:24|3.7717
19:53:25|3.7717
19:53:26|3.7717
19:53:27|3.7717
19:53:28|3.7717
19:53:29|3.7717
19:53:30|3.7717
19:53:32|3.7717
19:53:32|3.7717
19:53:34|3.7717
19:53:34|3.7717
19:53:35|3.7717
19:53:37|3.7717
19:53:38|3.7717
19:53:39|3.7717
19:53:40|3.7717
19:53:42|3.7717
19:53:43|3.7717
19:53:44|3.7717
19:53:44|3.7717
19:53:45|3.7717
19:53:46|3.7687
19:53:47|3.7687
19:53:49|3.7687
19:53:49|3.7687
19:53:51|3.7687
19:53:52|3.7687
19:53:53|3.7687
19:53:54|3.7687
19:53:55|3.7687
19:53:56|3.7687
19:53:57|3.7687
19:53:58|3.7687
19:53:59|3.7687
19:54:00|3.7687
19:54:01|3.7687
19:54:02|3.7687
19:54:03|3.7687
19:54:04|3.7687
19:54:05|3.7687
19:54:06|3.7687
19:54:07|3.7687
19:54:08|3.7687
19:54:09|3.7687
19:54:10|3.7687
19:54:11|3.7687
19:54:12|3.7687
19:54:13|3.7687
19:54:14|3.7687
19:54:16|3.7687
19:54:17|3.7687
19:54:17|3.7687
19:54:19|3.7715
19:54:20|3.7715
19:54:21|3.7715
19:54:22|3.7715
19:54:23|3.7715
19:54:24|3.7715
19:54:25|3.7715
19:54:27|3.7715
19:54:27|3.7715
19:54:29|3.7715
19:54:30|3.7715
19:54:30|3.7715
19:54:31|3.7715
19:54:32|3.7715
19:54:34|3.7715
19:54:35|3.7715
19:54:36|3.7715
19:54:37|3.7715
19:54:38|3.7762
19:54:39|3.7762
19:54:40|3.7762
19:54:41|3.7762
19:54:42|3.7762
19:54:43|3.7762
19:54:44|3.7762
19:54:45|3.7762
19:54:46|3.7762
19:54:47|3.7762
19:54:48|3.7712
19:54:49|3.7712
19:54:50|3.7712
19:54:51|3.7712
19:54:52|3.7712
19:54:54|3.7712
19:54:54|3.7719
19:54:55|3.7719
19:54:56|3.7719
19:54:57|3.7719
19:54:58|3.7719
19:54:59|3.7719
19:55:00|3.7719
19:55:01|3.7719
19:55:03|3.7719
19:55:04|3.7719
19:55:05|3.7719
19:55:06|3.7719
19:55:07|3.7719
19:55:09|3.7719
19:55:09|3.7719
19:55:10|3.7719
19:55:11|3.7719
19:55:12|3.7719
19:55:14|3.7719
19:55:15|3.7719
19:55:15|3.7719
19:55:16|3.7719
19:55:18|3.7719
19:55:18|3.7719
19:55:19|3.7719
19:55:21|3.7719
19:55:21|3.7719
19:55:23|3.7719
19:55:24|3.7735
19:55:24|3.7715
19:55:25|3.7715
19:55:27|3.7715
19:55:28|3.7715
19:55:30|3.7715
19:55:30|3.7715
19:55:32|3.7715
19:55:33|3.7715
19:55:34|3.7715
19:55:35|3.7721
19:55:37|3.7721
19:55:37|3.7721
19:55:38|3.7721
19:55:40|3.7721
19:55:41|3.7721
19:55:42|3.7721
19:55:43|3.7721
19:55:44|3.7721
19:55:45|3.7721
19:55:46|3.7721
19:55:47|3.7674
19:55:48|3.7674
19:55:49|3.7674
19:55:50|3.7674
19:55:51|3.7674
19:55:52|3.7674
19:55:53|3.7674
19:55:54|3.7674
19:55:55|3.7674
19:55:56|3.7674
19:55:57|3.7674
19:55:58|3.7674
19:55:59|3.7674
19:56:00|3.7674
19:56:02|3.7674
19:56:03|3.7674
19:56:04|3.7674
19:56:05|3.7721
19:56:06|3.7721
19:56:07|3.7721
19:56:09|3.7721
19:56:09|3.7721
19:56:10|3.7721
19:56:12|3.7721
19:56:12|3.7721
19:56:13|3.7721
19:56:14|3.7721
19:56:16|3.7721
19:56:17|3.7721
19:56:17|3.7721
19:56:18|3.7721
19:56:19|3.7721
19:56:21|3.7721
19:56:21|3.7721
19:56:22|3.7721
19:56:23|3.7721
19:56:25|3.7721
19:56:26|3.7721
19:56:27|3.7675
19:56:27|3.7675
19:56:29|3.7675
19:56:30|3.7675
19:56:32|3.7676
19:56:32|3.7676
19:56:33|3.7676
19:56:34|3.7676
19:56:36|3.7719
19:56:38|3.7721
19:56:38|3.7721
19:56:39|3.7676
19:56:40|3.7676
19:56:41|3.7676
19:56:42|3.7676
19:56:43|3.7676
19:56:44|3.7676
19:56:45|3.7676
19:56:46|3.7676
19:56:47|3.7744
19:56:48|3.7744
19:56:49|3.7744
19:56:50|3.7744
19:56:51|3.7744
19:56:52|3.7744
19:56:53|3.7744
19:56:54|3.7743
19:56:55|3.7743
19:56:56|3.7743
19:56:57|3.7743
19:56:58|3.7743
19:56:59|3.7743
19:57:00|3.7743
19:57:01|3.7743
19:57:03|3.7743
19:57:05|3.7744
19:57:05|3.7751
19:57:06|3.7751
19:57:07|3.7751
19:57:08|3.7751
19:57:09|3.777
19:57:11|3.777
19:57:12|3.777
19:57:13|3.777
19:57:14|3.777
19:57:16|3.777
19:57:16|3.777
19:57:17|3.777
19:57:18|3.777
19:57:19|3.777
19:57:20|3.7799
19:57:21|3.7751
19:57:22|3.7751
19:57:23|3.7751
19:57:24|3.7751
19:57:26|3.7751
19:57:27|3.7751
19:57:27|3.7751
19:57:28|3.7751
19:57:30|3.7751
19:57:30|3.7751
19:57:32|3.7751
19:57:34|3.7751
19:57:35|3.7751
19:57:36|3.7751
19:57:38|3.7751
19:57:38|3.7751
19:57:39|3.7751
19:57:40|3.7751
19:57:41|3.7751
19:57:42|3.7751
19:57:43|3.7751
19:57:44|3.7751
19:57:45|3.7751
19:57:46|3.7751
19:57:47|3.7751
19:57:48|3.7751
19:57:49|3.7751
19:57:50|3.7751
19:57:52|3.7751
19:57:53|3.7751
19:57:54|3.7751
19:57:55|3.7751
19:57:56|3.7782
19:57:57|3.7782
19:57:57|3.7782
19:58:00|3.7786
19:58:00|3.7786
19:58:02|3.7795
19:58:03|3.7795
19:58:04|3.7795
19:58:04|3.7795
19:58:06|3.7795
19:58:07|3.7795
19:58:07|3.7795
19:58:09|3.7795
19:58:10|3.7795
19:58:11|3.7795
19:58:11|3.7795
19:58:13|3.7795
19:58:14|3.7795
19:58:14|3.7795
19:58:16|3.7795
19:58:16|3.7795
19:58:18|3.7795
19:58:19|3.7811
19:58:20|3.7811
19:58:20|3.7811
19:58:21|3.7811
19:58:23|3.7811
19:58:24|3.7811
19:58:24|3.786
19:58:26|3.786
19:58:27|3.786
19:58:28|3.786
19:58:29|3.786
19:58:30|3.786
19:58:32|3.786
19:58:34|3.786
19:58:34|3.786
19:58:36|3.786
19:58:37|3.786
19:58:38|3.786
19:58:39|3.786
19:58:40|3.786
19:58:41|3.786
19:58:42|3.786
19:58:42|3.7859
19:58:44|3.7859
19:58:46|3.7859
19:58:46|3.7859
19:58:47|3.7859
19:58:48|3.7859
19:58:49|3.7859
19:58:50|3.7859
19:58:51|3.786
19:58:52|3.7869
19:58:53|3.7869
19:58:54|3.7869
19:58:55|3.7869
19:58:56|3.7869
19:58:57|3.7869
19:58:59|3.7869
19:59:00|3.7869
19:59:01|3.7869
19:59:02|3.7869
19:59:03|3.7869
19:59:03|3.7909
19:59:05|3.7909
19:59:06|3.7909
19:59:07|3.7909
19:59:08|3.7909
19:59:09|3.7909
19:59:10|3.7909
19:59:11|3.7909
19:59:11|3.7909
19:59:13|3.7909
19:59:14|3.7914
19:59:15|3.7914
19:59:15|3.7914
19:59:16|3.7914
19:59:18|3.7914
19:59:18|3.7914
19:59:20|3.792
19:59:21|3.792
19:59:22|3.792
19:59:23|3.7929
19:59:24|3.7934
19:59:25|3.7929
19:59:25|3.7929
19:59:27|3.7929
19:59:27|3.7929
19:59:29|3.7929
19:59:30|3.7929
19:59:31|3.7929
19:59:32|3.7929
19:59:33|3.7934
19:59:34|3.7934
19:59:35|3.7934
19:59:36|3.7925
19:59:37|3.7925
19:59:38|3.7925
19:59:39|3.7925
19:59:41|3.7925
19:59:41|3.7925
19:59:43|3.7925
19:59:44|3.7925
19:59:45|3.7925
19:59:46|3.7925
19:59:47|3.7774
19:59:49|3.7774
19:59:50|3.7774
19:59:50|3.7774
19:59:52|3.7774
19:59:53|3.7774
19:59:54|3.7774
19:59:54|3.7774
19:59:55|3.7774
19:59:56|3.7774
19:59:58|3.78
19:59:59|3.78
20:00:00|3.78
20:00:01|3.78
20:00:02|3.78
20:00:03|3.78
20:00:04|3.78
20:00:05|3.7796
20:00:06|3.7796
20:00:07|3.7796
20:00:08|3.7796
20:00:09|3.7796
20:00:10|3.7796
20:00:11|3.7796
20:00:12|3.7796
20:00:13|3.7796
20:00:14|3.7796
20:00:15|3.7796
20:00:16|3.7796
20:00:17|3.7796
20:00:18|3.7796
20:00:19|3.7796
20:00:20|3.7796
20:00:21|3.7796
20:00:22|3.7796
20:00:23|3.7796
20:00:24|3.7796
20:00:25|3.7796
20:00:27|3.7787
20:00:27|3.7787
20:00:28|3.7787
20:00:30|3.78
20:00:31|3.78
20:00:32|3.78
20:00:34|3.7799
20:00:34|3.78
20:00:35|3.78
20:00:37|3.78
20:00:38|3.78
20:00:38|3.78
20:00:39|3.78
20:00:41|3.78
20:00:42|3.78
20:00:43|3.78
20:00:44|3.78
20:00:45|3.78
20:00:46|3.78
20:00:47|3.78
20:00:48|3.78
20:00:49|3.78
20:00:50|3.78
20:00:51|3.78
20:00:52|3.78
20:00:53|3.78
20:00:54|3.78
20:00:55|3.7759
20:00:56|3.7759
20:00:57|3.7759
20:00:58|3.7759
20:00:59|3.7759
20:01:00|3.7759
20:01:01|3.7759
20:01:02|3.7759
20:01:03|3.7759
20:01:04|3.7759
20:01:05|3.7759
20:01:06|3.7759
20:01:07|3.7759
20:01:08|3.7759
20:01:09|3.7759
20:01:10|3.7759
20:01:11|3.7759
20:01:13|3.7759
20:01:14|3.7759
20:01:14|3.7759
20:01:16|3.7759
20:01:16|3.7759
20:01:18|3.7759
20:01:19|3.7759
20:01:20|3.7759
20:01:21|3.7759
20:01:22|3.7759
20:01:23|3.7759
20:01:23|3.7759
20:01:25|3.7759
20:01:25|3.7759
20:01:27|3.7759
20:01:27|3.7759
20:01:28|3.7759
20:01:29|3.7759
20:01:30|3.7759
20:01:32|3.7759
20:01:33|3.7759
20:01:34|3.7759
20:01:35|3.7759
20:01:36|3.7759
20:01:37|3.7759
20:01:38|3.7759
20:01:39|3.7759
20:01:40|3.7759
20:01:41|3.7759
20:01:42|3.7759
20:01:43|3.7759
20:01:44|3.7759
20:01:45|3.7759
20:01:46|3.7759
20:01:47|3.7759
20:01:48|3.7759
20:01:49|3.7759
20:01:50|3.7759
20:01:51|3.7779
20:01:53|3.7779
20:01:54|3.78
20:01:55|3.78
20:01:56|3.78
20:01:57|3.78
20:01:58|3.78
20:01:59|3.78
20:02:00|3.78
20:02:01|3.78
20:02:03|3.7843
20:02:04|3.7843
20:02:04|3.7843
20:02:06|3.7843
20:02:07|3.7843
20:02:08|3.7843
20:02:09|3.7843
20:02:10|3.7843
20:02:11|3.7843
20:02:11|3.7843
20:02:13|3.7843
20:02:14|3.7843
20:02:15|3.7843
20:02:15|3.7843
20:02:16|3.7843
20:02:17|3.7843
20:02:19|3.7843
20:02:20|3.7843
20:02:20|3.7843
20:02:21|3.7843
20:02:23|3.7843
20:02:23|3.7843
20:02:25|3.7843
20:02:25|3.7843
20:02:27|3.7843
20:02:27|3.7859
20:02:29|3.7859
20:02:30|3.781
20:02:30|3.781
20:02:33|3.781
20:02:33|3.781
20:02:34|3.781
20:02:36|3.7854
20:02:37|3.7854
20:02:38|3.7854
20:02:39|3.7854
20:02:41|3.7854
20:02:41|3.7854
20:02:42|3.7854
20:02:43|3.7854
20:02:45|3.7854
20:02:46|3.7854
20:02:47|3.7854
20:02:47|3.7854
20:02:49|3.7854
20:02:50|3.7854
20:02:51|3.7854
20:02:52|3.7854
20:02:53|3.7854
20:02:54|3.7854
20:02:55|3.7854
20:02:56|3.7854
20:02:57|3.7852
20:02:59|3.7852
20:03:00|3.7852
20:03:02|3.7852
20:03:03|3.7852
20:03:04|3.7868
20:03:05|3.7868
20:03:06|3.7868
20:03:07|3.7868
20:03:09|3.7883
20:03:10|3.7883
20:03:10|3.7883
20:03:11|3.7883
20:03:13|3.7883
20:03:13|3.7883
20:03:14|3.7883
20:03:16|3.7883
20:03:16|3.7883
20:03:17|3.7883
20:03:19|3.7883
20:03:21|3.7883
20:03:21|3.7883
20:03:23|3.7883
20:03:24|3.7883
20:03:25|3.7883
20:03:26|3.7883
20:03:27|3.7883
20:03:28|3.7883
20:03:29|3.7883
20:03:30|3.7883
20:03:31|3.7883
20:03:32|3.7883
20:03:33|3.7883
20:03:35|3.7883
20:03:36|3.7883
20:03:37|3.7883
20:03:38|3.7883
20:03:40|3.7883
20:03:40|3.7883
20:03:41|3.7883
20:03:43|3.7883
20:03:44|3.7883
20:03:45|3.7883
20:03:46|3.7883
20:03:47|3.7883
20:03:48|3.7883
20:03:49|3.7883
20:03:50|3.7883
20:03:51|3.7883
20:03:52|3.7883
20:03:53|3.7883
20:03:54|3.7883
20:03:55|3.7883
20:03:56|3.7883
20:03:57|3.7848
20:03:58|3.7848
20:03:59|3.7848
20:04:00|3.7848
20:04:01|3.7848
20:04:03|3.7848
20:04:03|3.7848
20:04:04|3.7848
20:04:05|3.7848
20:04:07|3.7876
20:04:07|3.7876
20:04:08|3.7848
20:04:09|3.7848
20:04:11|3.7848
20:04:11|3.7848
20:04:12|3.7848
20:04:14|3.7848
20:04:14|3.7848
20:04:16|3.7848
20:04:17|3.7848
20:04:18|3.7848
20:04:19|3.7848
20:04:20|3.7848
20:04:21|3.7848
20:04:22|3.7848
20:04:23|3.7848
20:04:24|3.7848
20:04:25|3.7848
20:04:27|3.7848
20:04:27|3.7848
20:04:28|3.7848
20:04:30|3.7848
20:04:30|3.7848
20:04:32|3.7848
20:04:33|3.7848
20:04:35|3.7848
20:04:36|3.7848
20:04:37|3.7848
20:04:38|3.7848
20:04:39|3.7848
20:04:40|3.7848
20:04:41|3.7848
20:04:42|3.7848
20:04:43|3.7848
20:04:44|3.7848
20:04:45|3.7848
20:04:46|3.7848
20:04:47|3.7848
20:04:48|3.7848
20:04:49|3.7848
20:04:50|3.7848
20:04:52|3.7848
20:04:52|3.7848
20:04:53|3.7848
20:04:54|3.7848
20:04:55|3.7848
20:04:56|3.7848
20:04:57|3.7848
20:04:58|3.7848
20:04:59|3.7848
20:05:00|3.7848
20:05:02|3.7848
20:05:04|3.7848
20:05:05|3.7848
20:05:06|3.7848
20:05:08|3.7848
20:05:08|3.7848
20:05:09|3.7848
20:05:11|3.7848
20:05:12|3.7848
20:05:13|3.7848
20:05:14|3.7848
20:05:16|3.7848
20:05:16|3.7848
20:05:18|3.7848
20:05:20|3.7848
20:05:20|3.7848
20:05:21|3.7848
20:05:22|3.7848
20:05:23|3.7848
20:05:24|3.7848
20:05:25|3.7848
20:05:26|3.7848
20:05:28|3.7848
20:05:29|3.7848
20:05:30|3.7848
20:05:31|3.7848
20:05:33|3.7848
20:05:33|3.7848
20:05:34|3.7848
20:05:35|3.7848
20:05:36|3.7848
20:05:37|3.7848
20:05:38|3.7848
20:05:39|3.7848
20:05:40|3.7823
20:05:41|3.7823
20:05:42|3.7823
20:05:43|3.7823
20:05:45|3.7823
20:05:45|3.7823
20:05:46|3.7823
20:05:48|3.7823
20:05:48|3.7823
20:05:50|3.7823
20:05:51|3.7823
20:05:52|3.7823
20:05:53|3.7823
20:05:54|3.7823
20:05:55|3.7823
20:05:55|3.7823
20:05:57|3.7823
20:05:58|3.7823
20:05:59|3.7823
20:06:01|3.7823
20:06:02|3.7823
20:06:03|3.7823
20:06:03|3.7823
20:06:05|3.7823
20:06:06|3.7823
20:06:07|3.7823
20:06:07|3.7823
20:06:09|3.7823
20:06:10|3.7823
20:06:11|3.7823
20:06:13|3.7823
20:06:13|3.7823
20:06:14|3.7823
20:06:15|3.7823
20:06:17|3.7823
20:06:18|3.7823
20:06:20|3.7823
20:06:20|3.7823
20:06:21|3.7823
20:06:22|3.7823
20:06:23|3.7823
20:06:25|3.7823
20:06:25|3.7794
20:06:26|3.7794
20:06:28|3.7794
20:06:29|3.7794
20:06:30|3.7794
20:06:31|3.7794
20:06:31|3.7794
20:06:32|3.7794
20:06:35|3.7794
20:06:36|3.7794
20:06:38|3.7794
20:06:38|3.7794
20:06:39|3.7794
20:06:40|3.7794
20:06:42|3.7794
20:06:43|3.7794
20:06:43|3.7794
20:06:45|3.7794
20:06:45|3.7794
20:06:47|3.7794
20:06:47|3.7794
20:06:48|3.7794
20:06:50|3.7794
20:06:51|3.7794
20:06:52|3.7794
20:06:53|3.7794
20:06:54|3.7794
20:06:55|3.7794
20:06:56|3.7794
20:06:57|3.7794
20:06:58|3.7794
20:06:59|3.7765
20:07:00|3.7754
20:07:01|3.7754
20:07:02|3.7754
20:07:03|3.7746
20:07:04|3.7746
20:07:06|3.7725
20:07:07|3.7725
20:07:07|3.7711
20:07:08|3.7711
20:07:10|3.7711
20:07:10|3.7711
20:07:12|3.7703
20:07:13|3.7703
20:07:13|3.7691
20:07:15|3.7691
20:07:15|3.7691
20:07:16|3.7691
20:07:17|3.7691
20:07:18|3.7691
20:07:19|3.7691
20:07:20|3.7691
20:07:21|3.7691
20:07:23|3.7691
20:07:24|3.7691
20:07:25|3.7689
20:07:27|3.7689
20:07:27|3.7689
20:07:28|3.7689
20:07:29|3.7689
20:07:30|3.7678
20:07:31|3.7678
20:07:32|3.7678
20:07:34|3.7689
20:07:35|3.7689
20:07:36|3.7689
20:07:38|3.7689
20:07:39|3.7689
20:07:39|3.7689
20:07:41|3.7689
20:07:43|3.7772
20:07:43|3.7772
20:07:45|3.7772
20:07:45|3.7772
20:07:47|3.7772
20:07:47|3.7772
20:07:48|3.7772
20:07:50|3.7772
20:07:51|3.7772
20:07:52|3.7772
20:07:52|3.7772
20:07:53|3.7772
20:07:55|3.7772
20:07:56|3.7772
20:07:56|3.7772
20:07:58|3.7772
20:07:59|3.7772
20:08:00|3.7772
20:08:01|3.7772
20:08:03|3.7772
20:08:04|3.7772
20:08:04|3.7772
20:08:06|3.7772
20:08:06|3.7772
20:08:07|3.7772
20:08:09|3.7772
20:08:10|3.7772
20:08:10|3.7772
20:08:11|3.7772
20:08:13|3.7772
20:08:13|3.7772
20:08:14|3.7772
20:08:15|3.7772
20:08:17|3.7772
20:08:18|3.7695
20:08:18|3.7695
20:08:19|3.7695
20:08:20|3.7695
20:08:21|3.7695
20:08:23|3.7695
20:08:24|3.7695
20:08:26|3.7695
20:08:26|3.7695
20:08:27|3.7695
20:08:28|3.7695
20:08:29|3.7695
20:08:31|3.7695
20:08:31|3.7695
20:08:32|3.7695
20:08:34|3.7695
20:08:35|3.7695
20:08:36|3.7695
20:08:37|3.7695
20:08:38|3.7695
20:08:39|3.7695
20:08:40|3.7695
20:08:42|3.7695
20:08:42|3.7695
20:08:43|3.7695
20:08:44|3.7695
20:08:46|3.7695
20:08:47|3.7695
20:08:48|3.7695
20:08:49|3.7695
20:08:49|3.7695
20:08:51|3.7695
20:08:51|3.7695
20:08:53|3.7695
20:08:54|3.7695
20:08:55|3.7695
20:08:56|3.7695
20:08:57|3.7695
20:08:58|3.7695
20:08:59|3.7695
20:09:00|3.7695
20:09:01|3.7695
20:09:03|3.7695
20:09:04|3.7695
20:09:05|3.7695
20:09:05|3.7695
20:09:07|3.7695
20:09:07|3.7695
20:09:08|3.7695
20:09:09|3.7695
20:09:10|3.7695
20:09:11|3.7695
20:09:13|3.7695
20:09:14|3.7695
20:09:15|3.7695
20:09:15|3.7695
20:09:17|3.7695
20:09:18|3.7695
20:09:18|3.7695
20:09:19|3.7695
20:09:21|3.7695
20:09:21|3.7695
20:09:23|3.7695
20:09:23|3.7695
20:09:25|3.7695
20:09:26|3.7695
20:09:27|3.7695
20:09:28|3.7695
20:09:29|3.7695
20:09:30|3.7695
20:09:31|3.7695
20:09:32|3.7695
20:09:33|3.7695
20:09:34|3.7695
20:09:36|3.7695
20:09:36|3.7695
20:09:38|3.7695
20:09:39|3.7695
20:09:40|3.7695
20:09:41|3.7695
20:09:41|3.7695
20:09:43|3.7695
20:09:44|3.7695
20:09:45|3.7695
20:09:46|3.7695
20:09:47|3.7695
20:09:48|3.7695
20:09:50|3.7695
20:09:50|3.7695
20:09:51|3.7695
20:09:52|3.7695
20:09:53|3.7695
20:09:54|3.7705
20:09:55|3.7705
20:09:56|3.7705
20:09:57|3.7705
20:09:58|3.7705
20:09:59|3.7705
20:10:00|3.7705
20:10:01|3.7705
20:10:03|3.7705
20:10:04|3.7705
20:10:05|3.7705
20:10:07|3.7705
20:10:07|3.7705
20:10:08|3.7705
20:10:09|3.7694
20:10:11|3.7694
20:10:12|3.7725
20:10:13|3.7725
20:10:14|3.7725
20:10:15|3.7725
20:10:16|3.7725
20:10:17|3.7725
20:10:18|3.7725
20:10:19|3.7725
20:10:19|3.7725
20:10:21|3.7725
20:10:22|3.7725
20:10:22|3.7725
20:10:24|3.7725
20:10:25|3.7725
20:10:25|3.7725
20:10:27|3.7725
20:10:28|3.7725
20:10:28|3.7725
20:10:30|3.7725
20:10:30|3.7725
20:10:32|3.7725
20:10:33|3.7725
20:10:33|3.7725
20:10:36|3.7725
20:10:36|3.7725
20:10:38|3.7725
20:10:39|3.7725
20:10:39|3.7725
20:10:41|3.7725
20:10:42|3.7725
20:10:42|3.7697
20:10:45|3.7697
20:10:45|3.7697
20:10:46|3.7699
20:10:47|3.7699
20:10:48|3.7699
20:10:49|3.7699
20:10:50|3.7699
20:10:51|3.7699
20:10:52|3.7699
20:10:53|3.7699
20:10:54|3.7699
20:10:55|3.7699
20:10:56|3.7699
20:10:57|3.7699
20:10:58|3.7699
20:10:59|3.7699
20:11:00|3.7699
20:11:01|3.7699
20:11:02|3.7699
20:11:03|3.7699
20:11:04|3.7699
20:11:05|3.7699
20:11:06|3.7699
20:11:07|3.7699
20:11:08|3.7699
20:11:09|3.7699
20:11:10|3.7699
20:11:11|3.7699
20:11:12|3.7699
20:11:13|3.7699
20:11:14|3.7699
20:11:15|3.7699
20:11:16|3.7699
20:11:17|3.7699
20:11:18|3.7699
20:11:19|3.7699
20:11:20|3.7699
20:11:21|3.7699
20:11:22|3.7699
20:11:23|3.7699
20:11:24|3.7699
20:11:25|3.7699
20:11:26|3.7699
20:11:27|3.7699
20:11:28|3.7699
20:11:29|3.7699
20:11:30|3.7699
20:11:31|3.7699
20:11:33|3.7699
20:11:33|3.7699
20:11:36|3.7699
20:11:36|3.7699
20:11:38|3.7699
20:11:38|3.7699
20:11:39|3.7699
20:11:42|3.7699
20:11:42|3.7699
20:11:43|3.7699
20:11:45|3.7699
20:11:46|3.7699
20:11:48|3.7699
20:11:49|3.7699
20:11:50|3.7699
20:11:51|3.7699
20:11:53|3.7699
20:11:53|3.7699
20:11:54|3.7699
20:11:55|3.7699
20:11:56|3.7699
20:11:57|3.7699
20:11:59|3.7699
20:12:00|3.7699
20:12:01|3.7699
20:12:01|3.7699
20:12:03|3.7699
20:12:04|3.7699
20:12:05|3.7699
20:12:07|3.7699
20:12:07|3.7694
20:12:09|3.7677
20:12:10|3.7677
20:12:10|3.7671
20:12:12|3.7626
20:12:13|3.7626
20:12:14|3.7626
20:12:15|3.7626
20:12:16|3.7626
20:12:18|3.7596
20:12:18|3.7596
20:12:19|3.7596
20:12:20|3.7596
20:12:21|3.7596
20:12:23|3.7618
20:12:24|3.7618
20:12:25|3.7618
20:12:26|3.7618
20:12:27|3.7618
20:12:28|3.7618
20:12:29|3.7618
20:12:29|3.7618
20:12:30|3.7618
20:12:32|3.7612
20:12:33|3.7612
20:12:34|3.7612
20:12:35|3.7612
20:12:36|3.7612
20:12:37|3.7612
20:12:38|3.7612
20:12:39|3.7612
20:12:41|3.7612
20:12:42|3.7612
20:12:43|3.7579
20:12:44|3.7579
20:12:44|3.7579
20:12:46|3.7579
20:12:47|3.7579
20:12:48|3.7579
20:12:49|3.7579
20:12:50|3.7579
20:12:51|3.7579
20:12:52|3.7579
20:12:53|3.7579
20:12:54|3.7599
20:12:56|3.76
20:12:57|3.76
20:12:57|3.76
20:12:58|3.76
20:12:59|3.7584
20:13:00|3.7584
20:13:02|3.7584
20:13:03|3.7584
20:13:04|3.7584
20:13:04|3.7584
20:13:05|3.7584
20:13:06|3.7584
20:13:08|3.7584
20:13:08|3.7584
20:13:10|3.7584
20:13:10|3.7609
20:13:11|3.7609
20:13:13|3.7609
20:13:13|3.7609
20:13:15|3.7609
20:13:16|3.7609
20:13:17|3.7609
20:13:18|3.7609
20:13:19|3.7609
20:13:20|3.7609
20:13:21|3.7609
20:13:22|3.7609
20:13:23|3.7609
20:13:24|3.7609
20:13:25|3.7609
20:13:26|3.7609
20:13:27|3.7609
20:13:28|3.7609
20:13:29|3.7609
20:13:30|3.7609
20:13:31|3.7609
20:13:32|3.7609
20:13:33|3.7609
20:13:34|3.7609
20:13:35|3.7609
20:13:37|3.7609
20:13:37|3.7609
20:13:38|3.7609
20:13:39|3.7609
20:13:40|3.7609
20:13:42|3.7609
20:13:43|3.7609
20:13:44|3.7609
20:13:45|3.7609
20:13:46|3.7609
20:13:47|3.7609
20:13:48|3.7609
20:13:49|3.7609
20:13:50|3.7609
20:13:51|3.7609
20:13:52|3.7609
20:13:53|3.7609
20:13:54|3.7609
20:13:55|3.7609
20:13:56|3.7609
20:13:57|3.7609
20:13:58|3.7609
20:13:59|3.7609
20:14:01|3.7619
20:14:01|3.7619
20:14:03|3.7619
20:14:03|3.7619
20:14:04|3.7619
20:14:06|3.7619
20:14:07|3.7619
20:14:09|3.7619
20:14:10|3.7619
20:14:10|3.7619
20:14:11|3.7619
20:14:13|3.7619
20:14:13|3.7619
20:14:14|3.7619
20:14:15|3.7619
20:14:17|3.7619
20:14:18|3.7619
20:14:19|3.7619
20:14:21|3.7619
20:14:22|3.7649
20:14:23|3.7649
20:14:24|3.7649
20:14:25|3.7649
20:14:26|3.7649
20:14:27|3.7649
20:14:28|3.7649
20:14:29|3.7649
20:14:30|3.7649
20:14:31|3.7649
20:14:32|3.7649
20:14:33|3.7649
20:14:34|3.7649
20:14:35|3.7649
20:14:36|3.7649
20:14:37|3.7649
20:14:39|3.7649
20:14:39|3.7649
20:14:41|3.765
20:14:42|3.765
20:14:43|3.765
20:14:45|3.765
20:14:46|3.765
20:14:47|3.765
20:14:48|3.765
20:14:49|3.765
20:14:51|3.765
20:14:52|3.765
20:14:53|3.765
20:14:54|3.765
20:14:55|3.765
20:14:56|3.765
20:14:57|3.765
20:14:58|3.765
20:15:00|3.765
20:15:00|3.765
20:15:02|3.765
20:15:03|3.765
20:15:04|3.765
20:15:05|3.765
20:15:06|3.765
20:15:06|3.765
20:15:08|3.765
20:15:09|3.765
20:15:09|3.765
20:15:12|3.765
20:15:12|3.765
20:15:13|3.765
20:15:14|3.765
20:15:15|3.765
20:15:16|3.765
20:15:18|3.765
20:15:19|3.7651
20:15:20|3.7651
20:15:21|3.7651
20:15:22|3.7651
20:15:23|3.7651
20:15:25|3.7651
20:15:25|3.765
20:15:26|3.765
20:15:27|3.765
20:15:28|3.765
20:15:30|3.765
20:15:30|3.765
20:15:33|3.765
20:15:33|3.765
20:15:34|3.765
20:15:35|3.765
20:15:37|3.765
20:15:38|3.765
20:15:38|3.765
20:15:41|3.765
20:15:41|3.765
20:15:43|3.765
20:15:43|3.765
20:15:45|3.765
20:15:46|3.765
20:15:47|3.765
20:15:48|3.765
20:15:50|3.765
20:15:51|3.765
20:15:52|3.765
20:15:54|3.765
20:15:54|3.765
20:15:55|3.765
20:15:56|3.765
20:15:57|3.765
20:15:58|3.765
20:15:59|3.765
20:16:00|3.765
20:16:02|3.765
20:16:04|3.765
20:16:04|3.765
20:16:05|3.765
20:16:07|3.765
20:16:09|3.765
20:16:10|3.765
20:16:11|3.765
20:16:12|3.765
20:16:13|3.765
20:16:14|3.765
20:16:14|3.765
20:16:16|3.765
20:16:16|3.765
20:16:18|3.765
20:16:19|3.765
20:16:20|3.765
20:16:21|3.765
20:16:21|3.765
20:16:22|3.765
20:16:24|3.765
20:16:25|3.765
20:16:26|3.765
20:16:27|3.765
20:16:27|3.765
20:16:29|3.765
20:16:29|3.765
20:16:31|3.765
20:16:32|3.765
20:16:32|3.765
20:16:33|3.765
20:16:35|3.765
20:16:36|3.765
20:16:37|3.765
20:16:38|3.765
20:16:40|3.765
20:16:40|3.765
20:16:42|3.7649
20:16:43|3.7649
20:16:43|3.7649
20:16:45|3.7649
20:16:45|3.7649
20:16:46|3.7649
20:16:48|3.7649
20:16:50|3.7649
20:16:50|3.7649
20:16:52|3.7649
20:16:53|3.7649
20:16:54|3.7649
20:16:55|3.7649
20:16:56|3.7649
20:16:57|3.7649
20:16:58|3.7649
20:16:59|3.7649
20:17:00|3.7649
20:17:01|3.7649
20:17:03|3.7649
20:17:04|3.7649
20:17:05|3.7649
20:17:06|3.7649
20:17:07|3.7649
20:17:08|3.7649
20:17:09|3.7649
20:17:10|3.7649
20:17:11|3.7649
20:17:12|3.7649
20:17:13|3.7649
20:17:14|3.7649
20:17:15|3.7649
20:17:16|3.7649
20:17:17|3.7649
20:17:19|3.7611
20:17:19|3.7581
20:17:20|3.7581
20:17:21|3.7581
20:17:23|3.7581
20:17:24|3.7581
20:17:24|3.7581
20:17:26|3.7558
20:17:27|3.7558
20:17:28|3.7558
20:17:29|3.7558
20:17:29|3.7558
20:17:30|3.7558
20:17:31|3.7558
20:17:32|3.7558
20:17:33|3.7558
20:17:35|3.7558
20:17:36|3.7558
20:17:36|3.7558
20:17:37|3.7558
20:17:39|3.7558
20:17:40|3.7558
20:17:42|3.7558
20:17:42|3.7558
20:17:44|3.7558
20:17:45|3.7558
20:17:47|3.7558
20:17:48|3.7558
20:17:50|3.7558
20:17:50|3.7558
20:17:52|3.7558
20:17:53|3.7558
20:17:54|3.7558
20:17:54|3.7558
20:17:55|3.7558
20:17:56|3.7558
20:17:58|3.7558
20:17:58|3.7558
20:18:00|3.7548
20:18:01|3.7548
20:18:01|3.7548
20:18:02|3.7548
20:18:04|3.7548
20:18:05|3.7548
20:18:07|3.7548
20:18:07|3.7548
20:18:08|3.7548
20:18:09|3.7548
20:18:10|3.7548
20:18:11|3.7548
20:18:12|3.7548
20:18:13|3.7548
20:18:14|3.7548
20:18:15|3.7548
20:18:17|3.7548
20:18:18|3.7548
20:18:19|3.7548
20:18:20|3.7548
20:18:21|3.7548
20:18:22|3.7548
20:18:23|3.7548
20:18:24|3.7548
20:18:25|3.7548
20:18:26|3.7548
20:18:27|3.7548
20:18:28|3.7548
20:18:29|3.7548
20:18:30|3.7548
20:18:32|3.7548
20:18:32|3.7548
20:18:33|3.7548
20:18:34|3.7548
20:18:36|3.7548
20:18:36|3.7548
20:18:38|3.7548
20:18:38|3.7548
20:18:40|3.7548
20:18:41|3.7548
20:18:42|3.7548
20:18:43|3.7548
20:18:44|3.7548
20:18:45|3.7548
20:18:46|3.7548
20:18:48|3.7548
20:18:48|3.7548
20:18:50|3.7548
20:18:51|3.7548
20:18:52|3.7548
20:18:53|3.7548
20:18:54|3.7548
20:18:55|3.7548
20:18:56|3.7548
20:18:57|3.7548
20:18:58|3.7548
20:19:00|3.7522
20:19:01|3.7522
20:19:01|3.7522
20:19:03|3.7522
20:19:04|3.7522
20:19:05|3.7522
20:19:06|3.7522
20:19:07|3.7522
20:19:08|3.7522
20:19:09|3.7522
20:19:10|3.7522
20:19:11|3.7522
20:19:12|3.7522
20:19:13|3.7522
20:19:14|3.7522
20:19:15|3.7522
20:19:16|3.7522
20:19:17|3.7522
20:19:18|3.7522
20:19:19|3.7522
20:19:20|3.7522
20:19:21|3.7522
20:19:22|3.7522
20:19:23|3.7522
20:19:24|3.7522
20:19:25|3.7522
20:19:26|3.7522
20:19:27|3.7522
20:19:28|3.7522
20:19:29|3.7522
20:19:30|3.7522
20:19:31|3.7522
20:19:32|3.7522
20:19:33|3.7522
20:19:34|3.7522
20:19:35|3.7522
20:19:36|3.7522
20:19:37|3.7522
20:19:38|3.7522
20:19:40|3.7522
20:19:41|3.7554
20:19:42|3.7554
20:19:44|3.7554
20:19:44|3.7554
20:19:45|3.7554
20:19:46|3.7554
20:19:47|3.76
20:19:49|3.76
20:19:50|3.76
20:19:50|3.76
20:19:51|3.76
20:19:53|3.76
20:19:54|3.76
20:19:55|3.76
20:19:56|3.76
20:19:57|3.76
20:19:58|3.76
20:19:59|3.76
20:20:00|3.76
20:20:01|3.76
20:20:02|3.76
20:20:03|3.76
20:20:04|3.76
20:20:05|3.76
20:20:06|3.76
20:20:07|3.76
20:20:08|3.76
20:20:09|3.76
20:20:10|3.76
20:20:11|3.76
20:20:12|3.76
20:20:13|3.76
20:20:14|3.76
20:20:15|3.76
20:20:16|3.76
20:20:17|3.76
20:20:18|3.76
20:20:19|3.76
20:20:20|3.76
20:20:21|3.76
20:20:22|3.76
20:20:23|3.76
20:20:24|3.76
20:20:25|3.76
20:20:26|3.76
20:20:27|3.76
20:20:28|3.76
20:20:29|3.76
20:20:30|3.76
20:20:31|3.76
20:20:32|3.76
20:20:33|3.76
20:20:34|3.76
20:20:35|3.76
20:20:36|3.76
20:20:37|3.76
20:20:38|3.76
20:20:39|3.76
20:20:41|3.76
20:20:41|3.76
20:20:43|3.76
20:20:44|3.76
20:20:46|3.76
20:20:47|3.76
20:20:48|3.7554
20:20:48|3.7482
20:20:50|3.7471
20:20:50|3.7471
20:20:52|3.7471
20:20:53|3.7471
20:20:55|3.7471
20:20:56|3.7471
20:20:56|3.7471
20:20:58|3.7471
20:20:59|3.7471
20:21:00|3.7471
20:21:02|3.7471
20:21:03|3.7471
20:21:03|3.7471
20:21:05|3.7471
20:21:06|3.7471
20:21:07|3.7471
20:21:08|3.7471
20:21:08|3.7471
20:21:10|3.7471
20:21:11|3.7471
20:21:12|3.7471
20:21:13|3.7471
20:21:14|3.7471
20:21:15|3.7471
20:21:16|3.7471
20:21:17|3.7471
20:21:18|3.7471
20:21:19|3.7471
20:21:20|3.7471
20:21:21|3.7471
20:21:22|3.7471
20:21:23|3.7471
20:21:24|3.7471
20:21:25|3.7472
20:21:27|3.7472
20:21:27|3.7472
20:21:28|3.7472
20:21:29|3.7472
20:21:30|3.7472
20:21:31|3.7472
20:21:33|3.7472
20:21:34|3.7472
20:21:35|3.7472
20:21:36|3.7472
20:21:37|3.7472
20:21:38|3.7472
20:21:39|3.7472
20:21:41|3.7472
20:21:41|3.7472
20:21:42|3.7472
20:21:44|3.7472
20:21:44|3.7472
20:21:46|3.7472
20:21:47|3.7472
20:21:48|3.7472
20:21:49|3.7472
20:21:51|3.7472
20:21:51|3.7472
20:21:53|3.7472
20:21:55|3.7472
20:21:55|3.7495
20:21:56|3.7495
20:21:57|3.7495
20:21:59|3.7495
20:22:00|3.7495
20:22:02|3.7495
20:22:02|3.7495
20:22:03|3.75
20:22:04|3.75
20:22:06|3.75
20:22:07|3.75
20:22:09|3.75
20:22:09|3.75
20:22:10|3.75
20:22:11|3.75
20:22:12|3.75
20:22:13|3.75
20:22:14|3.75
20:22:15|3.7495
20:22:16|3.7495
20:22:17|3.7495
20:22:18|3.7495
20:22:19|3.7495
20:22:20|3.7495
20:22:21|3.7495
20:22:22|3.7495
20:22:23|3.7495
20:22:24|3.7495
20:22:25|3.7495
20:22:26|3.7441
20:22:27|3.745
20:22:28|3.745
20:22:30|3.745
20:22:30|3.745
20:22:31|3.7482
20:22:32|3.7482
20:22:33|3.7482
20:22:35|3.75
20:22:35|3.75
20:22:36|3.75
20:22:37|3.75
20:22:38|3.75
20:22:39|3.75
20:22:40|3.75
20:22:41|3.75
20:22:42|3.75
20:22:44|3.75
20:22:46|3.75
20:22:47|3.7444
20:22:48|3.7444
20:22:49|3.7444
20:22:50|3.7444
20:22:51|3.7444
20:22:52|3.7444
20:22:53|3.7444
20:22:54|3.7444
20:22:55|3.7444
20:22:56|3.7444
20:22:57|3.7444
20:22:58|3.7444
20:22:59|3.7444
20:23:00|3.7444
20:23:02|3.75
20:23:02|3.75
20:23:04|3.75
20:23:05|3.75
20:23:06|3.75
20:23:07|3.75
20:23:08|3.75
20:23:09|3.75
20:23:10|3.75
20:23:10|3.75
20:23:12|3.75
20:23:13|3.75
20:23:15|3.75
20:23:15|3.75
20:23:16|3.75
20:23:17|3.75
20:23:18|3.75
20:23:20|3.75
20:23:21|3.75
20:23:21|3.75
20:23:23|3.75
20:23:24|3.75
20:23:25|3.75
20:23:27|3.75
20:23:27|3.75
20:23:28|3.75
20:23:29|3.75
20:23:30|3.75
20:23:31|3.75
20:23:32|3.75
20:23:33|3.75
20:23:34|3.75
20:23:35|3.75
20:23:36|3.75
20:23:37|3.75
20:23:38|3.75
20:23:39|3.75
20:23:41|3.75
20:23:41|3.75
20:23:44|3.75
20:23:44|3.75
20:23:45|3.75
20:23:46|3.75
20:23:47|3.75
20:23:48|3.75
20:23:49|3.75
20:23:51|3.75
20:23:52|3.75
20:23:53|3.75
20:23:54|3.75
20:23:54|3.75
20:23:56|3.75
20:23:56|3.75
20:23:58|3.75
20:23:59|3.75
20:24:00|3.75
20:24:02|3.75
20:24:03|3.75
20:24:03|3.75
20:24:05|3.75
20:24:06|3.75
20:24:06|3.75
20:24:08|3.75
20:24:09|3.75
20:24:10|3.75
20:24:11|3.75
20:24:11|3.75
20:24:13|3.75
20:24:14|3.75
20:24:15|3.75
20:24:16|3.75
20:24:17|3.75
20:24:19|3.75
20:24:20|3.75
20:24:20|3.75
20:24:22|3.75
20:24:23|3.75
20:24:23|3.75
20:24:24|3.75
20:24:25|3.75
20:24:27|3.75
20:24:28|3.75
20:24:29|3.75
20:24:30|3.75
20:24:31|3.75
20:24:32|3.75
20:24:33|3.75
20:24:34|3.75
20:24:35|3.75
20:24:36|3.75
20:24:37|3.75
20:24:39|3.75
20:24:39|3.75
20:24:40|3.75
20:24:41|3.75
20:24:43|3.75
20:24:44|3.75
20:24:46|3.75
20:24:46|3.75
20:24:47|3.75
20:24:48|3.75
20:24:49|3.75
20:24:51|3.75
20:24:52|3.75
20:24:53|3.75
20:24:54|3.75
20:24:56|3.75
20:24:56|3.75
20:24:58|3.75
20:24:58|3.75
20:25:00|3.75
20:25:00|3.75
20:25:02|3.75
20:25:03|3.75
20:25:04|3.75
20:25:05|3.75
20:25:06|3.75
20:25:07|3.75
20:25:08|3.75
20:25:10|3.75
20:25:11|3.75
20:25:12|3.75
20:25:12|3.75
20:25:14|3.75
20:25:15|3.75
20:25:15|3.75
20:25:16|3.75
20:25:17|3.75
20:25:19|3.75
20:25:20|3.75
20:25:21|3.75
20:25:22|3.75
20:25:23|3.75
20:25:24|3.75
20:25:25|3.75
20:25:26|3.75
20:25:27|3.75
20:25:28|3.75
20:25:29|3.75
20:25:30|3.75
20:25:31|3.75
20:25:32|3.75
20:25:33|3.75
20:25:34|3.75
20:25:35|3.75
20:25:36|3.75
20:25:37|3.75
20:25:38|3.75
20:25:39|3.75
20:25:40|3.75
20:25:41|3.75
20:25:42|3.75
20:25:43|3.75
20:25:44|3.75
20:25:45|3.75
20:25:46|3.75
20:25:47|3.75
20:25:48|3.75
20:25:49|3.75
20:25:50|3.75
20:25:51|3.75
20:25:53|3.75
20:25:54|3.75
20:25:55|3.75
20:25:56|3.75
20:25:57|3.75
20:25:58|3.75
20:25:59|3.75
20:26:00|3.75
20:26:01|3.75
20:26:03|3.75
20:26:04|3.75
20:26:04|3.75
20:26:06|3.75
20:26:07|3.75
20:26:07|3.75
20:26:09|3.75
20:26:10|3.75
20:26:11|3.75
20:26:12|3.75
20:26:13|3.75
20:26:13|3.75
20:26:14|3.75
20:26:16|3.75
20:26:16|3.75
20:26:18|3.75
20:26:18|3.75
20:26:20|3.75
20:26:21|3.75
20:26:21|3.75
20:26:23|3.75
20:26:23|3.75
20:26:24|3.75
20:26:26|3.75
20:26:26|3.75
20:26:28|3.75
20:26:29|3.75
20:26:30|3.75
20:26:31|3.75
20:26:32|3.75
20:26:33|3.75
20:26:35|3.75
20:26:35|3.75
20:26:36|3.75
20:26:38|3.75
20:26:38|3.75
20:26:39|3.75
20:26:41|3.75
20:26:42|3.75
20:26:44|3.7446
20:26:44|3.7446
20:26:45|3.7446
20:26:46|3.7446
20:26:47|3.7446
20:26:48|3.7446
20:26:50|3.7446
20:26:50|3.7446
20:26:51|3.7446
20:26:53|3.7446
20:26:53|3.7446
20:26:55|3.7446
20:26:55|3.7446
20:26:57|3.7446
20:26:58|3.7446
20:26:59|3.7446
20:27:00|3.7446
20:27:01|3.7446
20:27:03|3.7446
20:27:03|3.7446
20:27:04|3.7446
20:27:05|3.7446
20:27:07|3.7446
20:27:08|3.7446
20:27:09|3.7446
20:27:10|3.7446
20:27:10|3.7446
20:27:12|3.7446
20:27:13|3.743
20:27:14|3.743
20:27:15|3.743
20:27:16|3.743
20:27:17|3.743
20:27:17|3.743
20:27:19|3.743
20:27:19|3.743
20:27:21|3.743
20:27:22|3.743
20:27:23|3.743
20:27:23|3.743
20:27:25|3.743
20:27:25|3.743
20:27:27|3.743
20:27:27|3.743
20:27:28|3.743
20:27:29|3.743
20:27:31|3.743
20:27:31|3.743
20:27:32|3.743
20:27:34|3.743
20:27:35|3.743
20:27:35|3.743
20:27:37|3.743
20:27:37|3.7424
20:27:39|3.7424
20:27:40|3.7424
20:27:40|3.7424
20:27:41|3.7424
20:27:43|3.7424
20:27:44|3.7424
20:27:45|3.7424
20:27:46|3.7424
20:27:48|3.7424
20:27:48|3.7424
20:27:50|3.7424
20:27:51|3.7424
20:27:53|3.7424
20:27:53|3.7424
20:27:54|3.7424
20:27:56|3.7424
20:27:57|3.7424
20:27:58|3.7424
20:27:59|3.7424
20:28:00|3.7424
20:28:01|3.7424
20:28:02|3.7424
20:28:04|3.7424
20:28:04|3.7424
20:28:05|3.7424
20:28:06|3.7424
20:28:07|3.7424
20:28:08|3.7424
20:28:09|3.7424
20:28:10|3.7424
20:28:11|3.7351
20:28:12|3.7338
20:28:13|3.7338
20:28:14|3.7338
20:28:15|3.7338
20:28:16|3.7338
20:28:17|3.7338
20:28:19|3.7338
20:28:20|3.7338
20:28:21|3.7338
20:28:22|3.7338
20:28:23|3.7338
20:28:24|3.7338
20:28:25|3.7338
20:28:26|3.7338
20:28:27|3.7338
20:28:29|3.7338
20:28:29|3.7338
20:28:30|3.7338
20:28:31|3.7333
20:28:32|3.7321
20:28:33|3.7321
20:28:34|3.7321
20:28:35|3.7321
20:28:36|3.7321
20:28:37|3.7321
20:28:38|3.7321
20:28:39|3.7321
20:28:40|3.7321
20:28:42|3.7321
20:28:44|3.7321
20:28:44|3.7321
20:28:45|3.7321
20:28:46|3.7321
20:28:47|3.7321
20:28:49|3.7321
20:28:50|3.7321
20:28:52|3.7321
20:28:52|3.7321
20:28:53|3.7321
20:28:54|3.7321
20:28:56|3.7321
20:28:57|3.7321
20:28:57|3.7321
20:28:59|3.7321
20:29:01|3.7322
20:29:01|3.7322
20:29:02|3.7322
20:29:03|3.7322
20:29:04|3.7322
20:29:05|3.7322
20:29:06|3.7322
20:29:07|3.7322
20:29:08|3.7322
20:29:10|3.7322
20:29:10|3.7322
20:29:11|3.7322
20:29:12|3.7322
20:29:13|3.7322
20:29:15|3.7322
20:29:16|3.7322
20:29:17|3.7322
20:29:18|3.7322
20:29:19|3.7322
20:29:20|3.7322
20:29:21|3.7322
20:29:22|3.7322
20:29:23|3.7322
20:29:24|3.7322
20:29:25|3.7322
20:29:26|3.7322
20:29:27|3.7322
20:29:28|3.7313
20:29:28|3.7313
20:29:29|3.7313
20:29:31|3.7313
20:29:31|3.7313
20:29:33|3.7313
20:29:35|3.7313
20:29:35|3.7313
20:29:36|3.7313
20:29:37|3.7313
20:29:38|3.7313
20:29:40|3.7313
20:29:40|3.7313
20:29:41|3.7313
20:29:43|3.7313
20:29:43|3.7313
20:29:45|3.7313
20:29:46|3.7313
20:29:48|3.7313
20:29:49|3.7313
20:29:51|3.7313
20:29:51|3.7313
20:29:52|3.7313
20:29:53|3.7313
20:29:54|3.7313
20:29:55|3.7313
20:29:56|3.7313
20:29:57|3.7313
20:29:58|3.7313
20:29:59|3.7313
20:30:01|3.7313
20:30:03|3.7313
20:30:03|3.7313
20:30:04|3.7313
20:30:05|3.7313
20:30:06|3.7353
20:30:07|3.7353
20:30:09|3.7353
20:30:09|3.7353
20:30:11|3.7353
20:30:11|3.7353
20:30:13|3.7353
20:30:13|3.7353
20:30:14|3.7353
20:30:16|3.7353
20:30:17|3.7353
20:30:18|3.7353
20:30:19|3.7353
20:30:20|3.7353
20:30:21|3.7353
20:30:22|3.7314
20:30:23|3.7314
20:30:24|3.7314
20:30:24|3.7314
20:30:26|3.7314
20:30:27|3.7314
20:30:27|3.7314
20:30:29|3.7314
20:30:30|3.7314
20:30:31|3.7314
20:30:31|3.7314
20:30:32|3.7314
20:30:34|3.7314
20:30:35|3.7314
20:30:36|3.7387
20:30:36|3.7387
20:30:38|3.7387
20:30:38|3.7387
20:30:40|3.7387
20:30:40|3.7387
20:30:42|3.7387
20:30:43|3.7387
20:30:43|3.7387
20:30:44|3.7387
20:30:46|3.7387
20:30:48|3.741
20:30:48|3.741
20:30:50|3.741
20:30:51|3.741
20:30:52|3.741
20:30:53|3.741
20:30:54|3.7397
20:30:55|3.7397
20:30:57|3.7397
20:30:57|3.7397
20:30:59|3.7397
20:30:59|3.7397
20:31:00|3.7397
20:31:02|3.7483
20:31:04|3.7411
20:31:04|3.7411
20:31:06|3.7411
20:31:07|3.7411
20:31:09|3.7414
20:31:10|3.7414
20:31:10|3.7414
20:31:11|3.7414
20:31:13|3.7414
20:31:13|3.7414
20:31:15|3.7414
20:31:15|3.7411
20:31:17|3.7398
20:31:17|3.7398
20:31:19|3.7398
20:31:19|3.7398
20:31:21|3.7398
20:31:22|3.7398
20:31:23|3.7398
20:31:23|3.7398
20:31:24|3.7398
20:31:26|3.7398
20:31:26|3.7398
20:31:27|3.7398
20:31:29|3.7398
20:31:30|3.7398
20:31:30|3.7398
20:31:31|3.7398
20:31:33|3.7382
20:31:34|3.7382
20:31:35|3.7405
20:31:36|3.7405
20:31:37|3.7405
20:31:38|3.7405
20:31:39|3.7405
20:31:40|3.7472
20:31:41|3.7472
20:31:42|3.7472
20:31:43|3.7472
20:31:45|3.7472
20:31:46|3.7472
20:31:47|3.7472
20:31:48|3.7472
20:31:50|3.7472
20:31:51|3.7472
20:31:52|3.7472
20:31:54|3.7472
20:31:54|3.7472
20:31:56|3.7472
20:31:57|3.7472
20:31:58|3.7472
20:31:59|3.7472
20:32:00|3.7472
20:32:01|3.7472
20:32:02|3.7472
20:32:03|3.7472
20:32:04|3.7472
20:32:05|3.7472
20:32:06|3.7472
20:32:07|3.7472
20:32:08|3.7472
20:32:10|3.7472
20:32:11|3.7472
20:32:12|3.7472
20:32:13|3.7472
20:32:14|3.7472
20:32:15|3.7472
20:32:16|3.7472
20:32:17|3.7472
20:32:18|3.7415
20:32:19|3.7415
20:32:20|3.7415
20:32:21|3.7413
20:32:22|3.7413
20:32:24|3.7413
20:32:24|3.7413
20:32:26|3.7413
20:32:27|3.7413
20:32:28|3.7413
20:32:29|3.7413
20:32:29|3.7413
20:32:30|3.7413
20:32:32|3.7413
20:32:32|3.7413
20:32:34|3.7413
20:32:34|3.7413
20:32:35|3.7413
20:32:37|3.7413
20:32:38|3.7413
20:32:38|3.7413
20:32:40|3.7413
20:32:40|3.7413
20:32:42|3.7426
20:32:42|3.7426
20:32:43|3.7426
20:32:45|3.7426
20:32:45|3.7426
20:32:47|3.7426
20:32:48|3.7426
20:32:49|3.7426
20:32:50|3.7426
20:32:51|3.7426
20:32:53|3.739
20:32:53|3.739
20:32:54|3.739
20:32:56|3.739
20:32:56|3.739
20:32:57|3.739
20:32:58|3.739
20:33:00|3.739
20:33:00|3.739
20:33:01|3.739
20:33:02|3.739
20:33:03|3.739
20:33:04|3.739
20:33:06|3.739
20:33:08|3.739
20:33:09|3.739
20:33:10|3.739
20:33:10|3.739
20:33:11|3.739
20:33:13|3.739
20:33:13|3.739
20:33:14|3.739
20:33:16|3.739
20:33:16|3.739
20:33:18|3.739
20:33:18|3.739
20:33:19|3.739
20:33:20|3.739
20:33:22|3.739
20:33:23|3.739
20:33:24|3.739
20:33:25|3.739
20:33:26|3.739
20:33:27|3.739
20:33:28|3.739
20:33:30|3.739
20:33:31|3.739
20:33:31|3.7423
20:33:33|3.7423
20:33:34|3.7423
20:33:34|3.7423
20:33:36|3.7423
20:33:36|3.7423
20:33:37|3.7423
20:33:39|3.7423
20:33:39|3.7423
20:33:41|3.7423
20:33:41|3.7423
20:33:43|3.7423
20:33:43|3.7423
20:33:45|3.7423
20:33:46|3.7423
20:33:47|3.7423
20:33:49|3.7423
20:33:50|3.7423
20:33:50|3.7423
20:33:52|3.7423
20:33:53|3.7423
20:33:54|3.7423
20:33:55|3.7423
20:33:56|3.7423
20:33:57|3.7423
20:33:58|3.7423
20:33:59|3.7423
20:34:00|3.7423
20:34:01|3.7423
20:34:02|3.7423
20:34:03|3.7423
20:34:04|3.7423
20:34:05|3.7423
20:34:06|3.7423
20:34:08|3.7423
20:34:08|3.7423
20:34:10|3.7423
20:34:11|3.7423
20:34:11|3.7423
20:34:12|3.7423
20:34:14|3.7423
20:34:14|3.7423
20:34:15|3.7423
20:34:16|3.7423
20:34:18|3.7423
20:34:19|3.7423
20:34:20|3.7423
20:34:21|3.7423
20:34:22|3.7423
20:34:23|3.7423
20:34:24|3.7423
20:34:25|3.7423
20:34:26|3.7423
20:34:27|3.7423
20:34:28|3.7423
20:34:29|3.7423
20:34:30|3.7423
20:34:31|3.7423
20:34:32|3.7423
20:34:33|3.7423
20:34:34|3.7423
20:34:36|3.7423
20:34:36|3.7423
20:34:37|3.7423
20:34:39|3.7423
20:34:40|3.7423
20:34:41|3.7423
20:34:42|3.7423
20:34:43|3.7423
20:34:44|3.7423
20:34:46|3.7423
20:34:48|3.7423
20:34:48|3.7423
20:34:49|3.7423
20:34:50|3.7423
20:34:51|3.7423
20:34:52|3.7423
20:34:53|3.7423
20:34:54|3.7423
20:34:55|3.7423
20:34:56|3.7423
20:34:57|3.7423
20:34:58|3.7423
20:34:59|3.7423
20:35:00|3.7423
20:35:02|3.7423
20:35:03|3.7423
20:35:04|3.7441
20:35:06|3.7441
20:35:07|3.744
20:35:08|3.744
20:35:09|3.744
20:35:10|3.744
20:35:12|3.744
20:35:12|3.744
20:35:14|3.744
20:35:14|3.743
20:35:15|3.743
20:35:16|3.743
20:35:17|3.743
20:35:18|3.743
20:35:19|3.743
20:35:21|3.743
20:35:21|3.743
20:35:23|3.743
20:35:24|3.743
20:35:25|3.743
20:35:26|3.743
20:35:27|3.743
20:35:28|3.743
20:35:29|3.743
20:35:30|3.743
20:35:31|3.743
20:35:32|3.743
20:35:33|3.743
20:35:35|3.743
20:35:36|3.743
20:35:37|3.743
20:35:38|3.743
20:35:39|3.743
20:35:40|3.743
20:35:41|3.743
20:35:42|3.743
20:35:43|3.743
20:35:44|3.7452
20:35:45|3.7452
20:35:46|3.7452
20:35:48|3.7452
20:35:49|3.7452
20:35:51|3.7452
20:35:52|3.7452
20:35:53|3.7452
20:35:54|3.7452
20:35:55|3.7452
20:35:56|3.7452
20:35:58|3.7452
20:35:58|3.7452
20:36:00|3.7452
20:36:01|3.7452
20:36:01|3.7452
20:36:03|3.7452
20:36:04|3.7452
20:36:04|3.7452
20:36:06|3.7434
20:36:07|3.7434
20:36:08|3.7434
20:36:09|3.7434
20:36:10|3.7434
20:36:11|3.7445
20:36:12|3.7445
20:36:13|3.7466
20:36:14|3.7465
20:36:15|3.7465
20:36:16|3.7465
20:36:17|3.7465
20:36:18|3.7465
20:36:19|3.7465
20:36:20|3.7465
20:36:22|3.7465
20:36:22|3.7465
20:36:24|3.7465
20:36:25|3.7465
20:36:26|3.7427
20:36:27|3.7427
20:36:28|3.7427
20:36:29|3.7427
20:36:30|3.7427
20:36:31|3.7427
20:36:32|3.7427
20:36:33|3.7427
20:36:34|3.7427
20:36:35|3.7427
20:36:36|3.7427
20:36:37|3.7427
20:36:38|3.7486
20:36:39|3.7486
20:36:40|3.7486
20:36:41|3.7486
20:36:42|3.7486
20:36:43|3.7486
20:36:44|3.7486
20:36:45|3.7486
20:36:46|3.7486
20:36:48|3.7486
20:36:48|3.7486
20:36:50|3.7486
20:36:51|3.7486
20:36:52|3.7486
20:36:53|3.7486
20:36:55|3.7486
20:36:55|3.7486
20:36:56|3.7486
20:36:57|3.7486
20:36:58|3.7486
20:37:00|3.7486
20:37:01|3.7486
20:37:02|3.7486
20:37:02|3.7499
20:37:04|3.7499
20:37:05|3.7499
20:37:06|3.7499
20:37:07|3.7499
20:37:09|3.7499
20:37:09|3.7499
20:37:10|3.7499
20:37:11|3.7499
20:37:12|3.7499
20:37:13|3.7499
20:37:14|3.7499
20:37:15|3.7499
20:37:16|3.7499
20:37:17|3.7499
20:37:18|3.7499
20:37:19|3.7499
20:37:20|3.7499
20:37:21|3.7499
20:37:22|3.7499
20:37:23|3.7499
20:37:24|3.7499
20:37:25|3.7499
20:37:26|3.7499
20:37:27|3.7499
20:37:28|3.7499
20:37:29|3.7499
20:37:30|3.7499
20:37:32|3.7499
20:37:34|3.7449
20:37:34|3.7449
20:37:35|3.7449
20:37:36|3.7451
20:37:37|3.7451
20:37:38|3.7451
20:37:39|3.7451
20:37:41|3.7451
20:37:41|3.7451
20:37:43|3.7451
20:37:44|3.7451
20:37:45|3.7446
20:37:46|3.7446
20:37:47|3.7446
20:37:49|3.7446
20:37:49|3.7446
20:37:50|3.744
20:37:51|3.7441
20:37:52|3.7441
20:37:53|3.7441
20:37:54|3.7441
20:37:55|3.7441
20:37:56|3.7441
20:37:58|3.7441
20:38:00|3.7441
20:38:01|3.7441
20:38:02|3.7441
20:38:03|3.7441
20:38:04|3.7441
20:38:06|3.7441
20:38:07|3.7441
20:38:08|3.7441
20:38:10|3.7441
20:38:10|3.7441
20:38:11|3.7441
20:38:12|3.7441
20:38:13|3.7441
20:38:14|3.7441
20:38:15|3.7441
20:38:16|3.7441
20:38:17|3.7441
20:38:18|3.7441
20:38:19|3.7441
20:38:21|3.7441
20:38:22|3.7441
20:38:23|3.7441
20:38:23|3.7441
20:38:24|3.7441
20:38:26|3.7441
20:38:26|3.7441
20:38:27|3.7441
20:38:29|3.7441
20:38:31|3.7441
20:38:32|3.7441
20:38:32|3.7441
20:38:35|3.7441
20:38:35|3.7441
20:38:36|3.7434
20:38:37|3.7434
20:38:39|3.7434
20:38:39|3.7434
20:38:41|3.7434
20:38:42|3.7434
20:38:42|3.7434
20:38:44|3.7434
20:38:44|3.7434
20:38:45|3.7434
20:38:47|3.7434
20:38:47|3.7427
20:38:49|3.7427
20:38:49|3.7427
20:38:50|3.7427
20:38:51|3.7427
20:38:52|3.7427
20:38:54|3.7427
20:38:55|3.7427
20:38:56|3.7427
20:38:57|3.7427
20:38:58|3.7427
20:39:00|3.7427
20:39:00|3.7427
20:39:01|3.7427
20:39:02|3.7427
20:39:03|3.7427
20:39:04|3.7427
20:39:05|3.7427
20:39:06|3.7427
20:39:07|3.7427
20:39:08|3.7427
20:39:09|3.7427
20:39:10|3.7427
20:39:11|3.7427
20:39:12|3.7427
20:39:14|3.7453
20:39:15|3.7453
20:39:16|3.7453
20:39:17|3.7453
20:39:18|3.7453
20:39:19|3.7453
20:39:21|3.7453
20:39:21|3.7453
20:39:22|3.7453
20:39:23|3.7453
20:39:24|3.7453
20:39:25|3.7453
20:39:26|3.7453
20:39:27|3.744
20:39:28|3.744
20:39:29|3.744
20:39:30|3.744
20:39:31|3.744
20:39:32|3.744
20:39:33|3.744
20:39:34|3.744
20:39:36|3.744
20:39:37|3.744
20:39:38|3.744
20:39:39|3.744
20:39:40|3.744
20:39:41|3.744
20:39:42|3.744
20:39:43|3.744
20:39:44|3.744
20:39:45|3.744
20:39:46|3.744
20:39:47|3.744
20:39:48|3.744
20:39:50|3.744
20:39:50|3.744
20:39:52|3.744
20:39:52|3.744
20:39:53|3.744
20:39:55|3.744
20:39:56|3.7501
20:39:57|3.7501
20:39:58|3.7501
20:39:59|3.7501
20:40:00|3.7501
20:40:01|3.7501
20:40:02|3.7501
20:40:03|3.7501
20:40:04|3.7501
20:40:06|3.7501
20:40:06|3.7501
20:40:07|3.7501
20:40:09|3.7501
20:40:09|3.7501
20:40:10|3.7501
20:40:11|3.7501
20:40:12|3.7501
20:40:13|3.7501
20:40:15|3.7501
20:40:16|3.7501
20:40:17|3.7501
20:40:18|3.7501
20:40:19|3.7501
20:40:20|3.7501
20:40:21|3.7501
20:40:22|3.7501
20:40:23|3.7501
20:40:24|3.7501
20:40:25|3.7501
20:40:26|3.7501
20:40:27|3.7501
20:40:28|3.7501
20:40:30|3.7501
20:40:31|3.7501
20:40:31|3.7501
20:40:32|3.7501
20:40:33|3.7501
20:40:34|3.7501
20:40:36|3.7501
20:40:36|3.7501
20:40:38|3.7501
20:40:38|3.7501
20:40:40|3.7501
20:40:41|3.7501
20:40:41|3.7501
20:40:42|3.7501
20:40:44|3.7501
20:40:44|3.7501
20:40:45|3.7501
20:40:47|3.7501
20:40:47|3.7501
20:40:48|3.7501
20:40:50|3.7501
20:40:50|3.7501
20:40:51|3.7501
20:40:53|3.7501
20:40:54|3.7501
20:40:55|3.7501
20:40:56|3.7501
20:40:57|3.7501
20:40:58|3.7501
20:40:59|3.7501
20:41:00|3.7501
20:41:01|3.7501
20:41:02|3.7501
20:41:03|3.7448
20:41:04|3.7448
20:41:05|3.7448
20:41:06|3.7448
20:41:08|3.7448
20:41:08|3.7448
20:41:10|3.7448
20:41:11|3.7448
20:41:12|3.7448
20:41:12|3.7448
20:41:14|3.7448
20:41:15|3.7448
20:41:16|3.7448
20:41:18|3.7448
20:41:19|3.7448
20:41:20|3.7448
20:41:22|3.7448
20:41:22|3.7448
20:41:24|3.7448
20:41:25|3.7448
20:41:26|3.7448
20:41:27|3.7448
20:41:28|3.7448
20:41:29|3.7448
20:41:30|3.7448
20:41:32|3.7448
20:41:32|3.7448
20:41:33|3.7448
20:41:34|3.7448
20:41:35|3.7448
20:41:36|3.7448
20:41:37|3.7448
20:41:39|3.7448
20:41:39|3.7448
20:41:40|3.7448
20:41:42|3.7448
20:41:42|3.7448
20:41:43|3.7448
20:41:44|3.7448
20:41:45|3.7448
20:41:46|3.7448
20:41:47|3.7448
20:41:48|3.7448
20:41:50|3.7448
20:41:51|3.7448
20:41:52|3.7448
20:41:53|3.7448
20:41:54|3.7448
20:41:55|3.7448
20:41:57|3.7448
20:41:57|3.7448
20:41:58|3.7448
20:41:59|3.7448
20:42:00|3.7448
20:42:02|3.7448
20:42:03|3.7448
20:42:04|3.7448
20:42:06|3.7427
20:42:06|3.7427
20:42:08|3.7427
20:42:09|3.7427
20:42:10|3.7427
20:42:11|3.7427
20:42:12|3.7427
20:42:13|3.7427
20:42:14|3.7427
20:42:15|3.7427
20:42:16|3.7427
20:42:18|3.7427
20:42:18|3.7427
20:42:19|3.7427
20:42:20|3.7427
20:42:21|3.7427
20:42:22|3.7427
20:42:23|3.7427
20:42:24|3.7427
20:42:25|3.7427
20:42:26|3.7427
20:42:28|3.7427
20:42:29|3.7427
20:42:30|3.7427
20:42:30|3.7427
20:42:32|3.7427
20:42:33|3.7427
20:42:34|3.7427
20:42:35|3.7427
20:42:37|3.7427
20:42:37|3.7427
20:42:38|3.7427
20:42:39|3.7427
20:42:40|3.7427
20:42:41|3.7427
20:42:42|3.7427
20:42:43|3.7427
20:42:44|3.7427
20:42:45|3.7427
20:42:46|3.7427
20:42:47|3.7427
20:42:49|3.7427
20:42:51|3.7427
20:42:52|3.7427
20:42:53|3.7427
20:42:54|3.7427
20:42:55|3.7427
20:42:56|3.7427
20:42:57|3.7427
20:42:58|3.7427
20:42:59|3.7427
20:43:00|3.7427
20:43:01|3.7427
20:43:02|3.7427
20:43:03|3.7427
20:43:04|3.7427
20:43:04|3.7427
20:43:06|3.7427
20:43:06|3.7427
20:43:08|3.7427
20:43:09|3.7427
20:43:11|3.7427
20:43:11|3.7427
20:43:12|3.7427
20:43:13|3.7427
20:43:15|3.7427
20:43:15|3.7427
20:43:17|3.7427
20:43:18|3.7427
20:43:19|3.7427
20:43:20|3.7427
20:43:21|3.7427
20:43:21|3.7427
20:43:24|3.7427
20:43:24|3.7427
20:43:25|3.7427
20:43:26|3.7427
20:43:27|3.7427
20:43:28|3.7427
20:43:29|3.7427
20:43:30|3.7427
20:43:31|3.7427
20:43:32|3.7427
20:43:33|3.7427
20:43:34|3.7427
20:43:35|3.7427
20:43:36|3.7427
20:43:38|3.7427
20:43:39|3.7427
20:43:40|3.7427
20:43:41|3.7427
20:43:41|3.7427
20:43:43|3.7427
20:43:44|3.7427
20:43:44|3.7427
20:43:46|3.7427
20:43:47|3.7427
20:43:48|3.7427
20:43:49|3.7427
20:43:51|3.7427
20:43:51|3.7427
20:43:52|3.7427
20:43:54|3.7427
20:43:55|3.7427
20:43:56|3.7427
20:43:57|3.7427
20:43:58|3.7427
20:43:59|3.7427
20:44:00|3.7427
20:44:01|3.7427
20:44:02|3.7427
20:44:03|3.7427
20:44:04|3.7427
20:44:06|3.7427
20:44:07|3.7427
20:44:08|3.7427
20:44:09|3.7427
20:44:10|3.7427
20:44:11|3.7427
20:44:12|3.7427
20:44:13|3.7427
20:44:15|3.7427
20:44:16|3.7463
20:44:17|3.7463
20:44:18|3.7463
20:44:19|3.7463
20:44:20|3.7463
20:44:21|3.7463
20:44:22|3.7463
20:44:23|3.7463
20:44:24|3.7475
20:44:25|3.7475
20:44:26|3.7475
20:44:27|3.7475
20:44:28|3.7475
20:44:29|3.7475
20:44:30|3.7475
20:44:31|3.7475
20:44:32|3.7475
20:44:33|3.7475
20:44:35|3.7475
20:44:36|3.7475
20:44:37|3.7475
20:44:39|3.7475
20:44:39|3.7475
20:44:40|3.7475
20:44:42|3.7475
20:44:42|3.7475
20:44:43|3.7475
20:44:44|3.7475
20:44:46|3.7475
20:44:46|3.7475
20:44:47|3.7475
20:44:48|3.7475
20:44:49|3.7475
20:44:51|3.7475
20:44:52|3.7475
20:44:53|3.7475
20:44:54|3.7475
20:44:55|3.7475
20:44:56|3.7475
20:44:58|3.7475
20:44:58|3.7475
20:44:59|3.7475
20:45:00|3.7459
20:45:01|3.7459
20:45:03|3.7459
20:45:05|3.7459
20:45:06|3.7459
20:45:07|3.7459
20:45:08|3.7459
20:45:09|3.7459
20:45:10|3.7459
20:45:12|3.7459
20:45:12|3.7459
20:45:13|3.7459
20:45:14|3.7459
20:45:15|3.7459
20:45:17|3.7459
20:45:17|3.7459
20:45:19|3.7459
20:45:20|3.7459
20:45:21|3.7459
20:45:22|3.7459
20:45:23|3.7472
20:45:24|3.7472
20:45:26|3.7472
20:45:27|3.7472
20:45:28|3.7472
20:45:29|3.7472
20:45:30|3.7472
20:45:31|3.7472
20:45:32|3.7472
20:45:34|3.7472
20:45:34|3.7472
20:45:36|3.7472
20:45:36|3.7472
20:45:37|3.7472
20:45:38|3.7472
20:45:40|3.7472
20:45:40|3.7472
20:45:42|3.7472
20:45:42|3.7472
20:45:44|3.7472
20:45:44|3.7472
20:45:45|3.7472
20:45:47|3.7472
20:45:48|3.7472
20:45:49|3.7472
20:45:50|3.7472
20:45:51|3.7472
20:45:52|3.7472
20:45:54|3.7472
20:45:55|3.7472
20:45:56|3.7472
20:45:57|3.7472
20:45:58|3.7472
20:45:59|3.7472
20:46:01|3.7472
20:46:01|3.7472
20:46:02|3.7472
20:46:03|3.7472
20:46:05|3.7472
20:46:07|3.7472
20:46:07|3.7472
20:46:08|3.7472
20:46:10|3.7472
20:46:12|3.7472
20:46:12|3.7472
20:46:13|3.7472
20:46:14|3.7472
20:46:15|3.7472
20:46:16|3.7472
20:46:18|3.7472
20:46:19|3.7472
20:46:19|3.7472
20:46:21|3.7472
20:46:21|3.7472
20:46:23|3.7472
20:46:24|3.7472
20:46:25|3.7472
20:46:26|3.7472
20:46:27|3.7472
20:46:28|3.7472
20:46:29|3.7472
20:46:30|3.7472
20:46:32|3.7472
20:46:32|3.7472
20:46:33|3.7472
20:46:34|3.7472
20:46:35|3.7472
20:46:36|3.7472
20:46:37|3.7472
20:46:38|3.7472
20:46:39|3.7472
20:46:40|3.7472
20:46:41|3.7472
20:46:42|3.7472
20:46:43|3.7472
20:46:44|3.7472
20:46:45|3.7472
20:46:46|3.7472
20:46:47|3.7472
20:46:48|3.7472
20:46:49|3.7472
20:46:51|3.7472
20:46:51|3.7472
20:46:52|3.7472
20:46:54|3.7472
20:46:55|3.7472
20:46:56|3.7472
20:46:57|3.7472
20:46:57|3.7472
20:47:00|3.7472
20:47:00|3.7472
20:47:01|3.7472
20:47:02|3.7472
20:47:04|3.7472
20:47:05|3.7472
20:47:05|3.7472
20:47:07|3.7472
20:47:07|3.7472
20:47:09|3.7472
20:47:10|3.746
20:47:12|3.746
20:47:12|3.746
20:47:13|3.7473
20:47:14|3.7473
20:47:15|3.7473
20:47:16|3.7473
20:47:17|3.7473
20:47:18|3.7501
20:47:20|3.7509
20:47:21|3.7509
20:47:23|3.7509
20:47:23|3.7509
20:47:24|3.7509
20:47:25|3.7509
20:47:26|3.7509
20:47:27|3.7509
20:47:28|3.7509
20:47:29|3.7509
20:47:30|3.7509
20:47:31|3.7509
20:47:32|3.7509
20:47:33|3.7509
20:47:34|3.7509
20:47:35|3.7509
20:47:36|3.7509
20:47:37|3.7509
20:47:38|3.7509
20:47:39|3.7509
20:47:40|3.7509
20:47:41|3.7509
20:47:42|3.7509
20:47:43|3.7509
20:47:44|3.7509
20:47:45|3.7509
20:47:46|3.7509
20:47:47|3.7509
20:47:48|3.7509
20:47:49|3.7509
20:47:50|3.7509
20:47:51|3.7509
20:47:52|3.7509
20:47:53|3.7509
20:47:54|3.7509
20:47:55|3.7509
20:47:56|3.7509
20:47:57|3.7509
20:47:59|3.7509
20:48:00|3.7509
20:48:01|3.7509
20:48:02|3.7509
20:48:03|3.7509
20:48:04|3.7509
20:48:05|3.7509
20:48:05|3.7509
20:48:07|3.7509
20:48:09|3.7509
20:48:10|3.7509
20:48:10|3.7509
20:48:12|3.7509
20:48:13|3.7509
20:48:14|3.7509
20:48:15|3.7509
20:48:16|3.7509
20:48:17|3.7509
20:48:19|3.7509
20:48:19|3.7509
20:48:20|3.7509
20:48:21|3.7509
20:48:22|3.7509
20:48:23|3.7509
20:48:24|3.7509
20:48:25|3.7509
20:48:26|3.7509
20:48:27|3.7509
20:48:28|3.7509
20:48:29|3.7509
20:48:30|3.7509
20:48:31|3.7509
20:48:32|3.7509
20:48:33|3.7509
20:48:34|3.7509
20:48:35|3.7509
20:48:36|3.7509
20:48:37|3.7509
20:48:38|3.7509
20:48:39|3.7509
20:48:40|3.7509
20:48:41|3.7509
20:48:42|3.7509
20:48:43|3.7509
20:48:44|3.7509
20:48:45|3.7509
20:48:46|3.7509
20:48:47|3.7509
20:48:48|3.7509
20:48:49|3.7509
20:48:51|3.7509
20:48:52|3.7509
20:48:52|3.7509
20:48:54|3.7509
20:48:54|3.7509
20:48:57|3.7509
20:48:57|3.7509
20:48:58|3.7509
20:49:00|3.7509
20:49:01|3.7509
20:49:02|3.7509
20:49:02|3.7509
20:49:05|3.7509
20:49:05|3.7509
20:49:06|3.7509
20:49:07|3.7509
20:49:08|3.7509
20:49:09|3.7509
20:49:10|3.7509
20:49:11|3.7509
20:49:12|3.7509
20:49:14|3.7509
20:49:14|3.7509
20:49:16|3.7509
20:49:18|3.7509
20:49:18|3.7509
20:49:19|3.7509
20:49:20|3.7509
20:49:21|3.7509
20:49:22|3.7509
20:49:23|3.7509
20:49:24|3.7509
20:49:25|3.7509
20:49:26|3.7509
20:49:27|3.7509
20:49:28|3.7509
20:49:29|3.7509
20:49:30|3.7509
20:49:31|3.7509
20:49:32|3.7509
20:49:33|3.7509
20:49:34|3.7509
20:49:35|3.755
20:49:36|3.755
20:49:37|3.755
20:49:38|3.755
20:49:39|3.755
20:49:40|3.755
20:49:41|3.755
20:49:42|3.755
20:49:43|3.755
20:49:44|3.755
20:49:45|3.755
20:49:46|3.755
20:49:48|3.755
20:49:50|3.755
20:49:50|3.755
20:49:52|3.755
20:49:52|3.755
20:49:54|3.755
20:49:56|3.755
20:49:56|3.755
20:49:57|3.755
20:49:58|3.755
20:49:59|3.755
20:50:00|3.755
20:50:01|3.755
20:50:02|3.755
20:50:03|3.755
20:50:05|3.755
20:50:05|3.755
20:50:07|3.755
20:50:08|3.755
20:50:09|3.755
20:50:11|3.755
20:50:12|3.755
20:50:13|3.755
20:50:14|3.7581
20:50:15|3.7581
20:50:16|3.7581
20:50:18|3.7581
20:50:19|3.7581
20:50:20|3.7581
20:50:21|3.7581
20:50:22|3.7581
20:50:23|3.7581
20:50:24|3.7581
20:50:25|3.7581
20:50:26|3.7581
20:50:27|3.7581
20:50:29|3.7582
20:50:30|3.7582
20:50:30|3.7582
20:50:32|3.7582
20:50:33|3.7582
20:50:34|3.7582
20:50:35|3.7582
20:50:36|3.7582
20:50:38|3.7582
20:50:38|3.7582
20:50:40|3.7582
20:50:41|3.7582
20:50:42|3.7582
20:50:43|3.7582
20:50:45|3.7582
20:50:45|3.7592
20:50:47|3.7592
20:50:47|3.7592
20:50:48|3.7592
20:50:49|3.7592
20:50:50|3.7592
20:50:51|3.7592
20:50:52|3.7592
20:50:54|3.7592
20:50:56|3.7592
20:50:57|3.7592
20:50:57|3.7592
20:50:58|3.7592
20:50:59|3.7592
20:51:01|3.7592
20:51:02|3.7592
20:51:03|3.7592
20:51:04|3.7592
20:51:05|3.7592
20:51:06|3.7592
20:51:07|3.7592
20:51:08|3.7592
20:51:10|3.7592
20:51:11|3.7592
20:51:11|3.7592
20:51:12|3.7592
20:51:14|3.7592
20:51:15|3.7592
20:51:16|3.7592
20:51:17|3.7592
20:51:18|3.7592
20:51:19|3.7592
20:51:20|3.7592
20:51:21|3.7592
20:51:22|3.7592
20:51:23|3.7592
20:51:24|3.7592
20:51:25|3.7592
20:51:26|3.7592
20:51:27|3.7592
20:51:28|3.7592
20:51:29|3.7592
20:51:30|3.7592
20:51:31|3.7592
20:51:32|3.7592
20:51:33|3.7592
20:51:35|3.7592
20:51:35|3.7592
20:51:36|3.7592
20:51:37|3.7592
20:51:38|3.7592
20:51:40|3.7592
20:51:41|3.7592
20:51:41|3.7592
20:51:42|3.7592
20:51:44|3.7592
20:51:45|3.7592
20:51:46|3.7592
20:51:46|3.7592
20:51:48|3.7592
20:51:49|3.7592
20:51:49|3.7592
20:51:51|3.7592
20:51:51|3.7592
20:51:53|3.7592
20:51:54|3.7592
20:51:55|3.7592
20:51:57|3.7592
20:51:57|3.7592
20:51:59|3.7592
20:52:01|3.7592
20:52:01|3.7592
20:52:02|3.7592
20:52:03|3.7592
20:52:04|3.7592
20:52:05|3.7592
20:52:07|3.7592
20:52:09|3.7592
20:52:09|3.7592
20:52:10|3.7592
20:52:11|3.7592
20:52:12|3.7592
20:52:13|3.7592
20:52:14|3.7592
20:52:15|3.7592
20:52:16|3.7592
20:52:17|3.7592
20:52:18|3.7592
20:52:19|3.7592
20:52:20|3.7592
20:52:22|3.7592
20:52:23|3.7592
20:52:24|3.7592
20:52:26|3.7592
20:52:26|3.7592
20:52:28|3.7592
20:52:28|3.7592
20:52:29|3.7592
20:52:30|3.7592
20:52:32|3.7592
20:52:33|3.7592
20:52:33|3.7592
20:52:36|3.7592
20:52:36|3.7592
20:52:37|3.7592
20:52:38|3.7592
20:52:39|3.7592
20:52:40|3.7592
20:52:41|3.7592
20:52:42|3.7592
20:52:43|3.7592
20:52:44|3.7592
20:52:45|3.7654
20:52:46|3.7666
20:52:48|3.7666
20:52:49|3.7666
20:52:50|3.7666
20:52:51|3.7731
20:52:52|3.7772
20:52:53|3.7785
20:52:55|3.7749
20:52:55|3.7749
20:52:57|3.7868
20:52:57|3.7868
20:52:59|3.7868
20:53:01|3.7755
20:53:01|3.7755
20:53:02|3.7757
20:53:04|3.7757
20:53:04|3.7866
20:53:05|3.7762
20:53:06|3.7761
20:53:08|3.7762
20:53:10|3.7756
20:53:10|3.7756
20:53:11|3.7751
20:53:12|3.7766
20:53:13|3.7658
20:53:14|3.7658
20:53:16|3.7658
20:53:18|3.7658
20:53:18|3.7658
20:53:19|3.7658
20:53:20|3.7658
20:53:21|3.7658
20:53:22|3.7658
20:53:23|3.7658
20:53:24|3.7658
20:53:25|3.7658
20:53:26|3.7658
20:53:27|3.7658
20:53:29|3.7678
20:53:30|3.7678
20:53:30|3.7678
20:53:32|3.7678
20:53:32|3.7678
20:53:35|3.7678
20:53:35|3.7678
20:53:36|3.7678
20:53:38|3.7678
20:53:40|3.7678
20:53:40|3.7678
20:53:42|3.7678
20:53:43|3.7678
20:53:44|3.7678
20:53:45|3.7678
20:53:45|3.7678
20:53:46|3.7678
20:53:47|3.7678
20:53:49|3.7678
20:53:49|3.7678
20:53:51|3.7678
20:53:51|3.7678
20:53:52|3.7678
20:53:53|3.7678
20:53:55|3.7678
20:53:56|3.7678
20:53:57|3.7678
20:53:58|3.7678
20:53:59|3.7678
20:54:00|3.7678
20:54:01|3.7678
20:54:03|3.7678
20:54:03|3.7678
20:54:05|3.7678
20:54:05|3.7678
20:54:07|3.7745
20:54:09|3.7745
20:54:09|3.7745
20:54:10|3.7745
20:54:11|3.7745
20:54:12|3.7745
20:54:14|3.7745
20:54:15|3.7745
20:54:16|3.7745
20:54:16|3.7745
20:54:18|3.7776
20:54:19|3.7776
20:54:20|3.7776
20:54:21|3.7776
20:54:21|3.7776
20:54:23|3.7776
20:54:24|3.7776
20:54:25|3.7776
20:54:26|3.7776
20:54:27|3.7776
20:54:28|3.7776
20:54:29|3.7776
20:54:30|3.7776
20:54:30|3.7776
20:54:32|3.7776
20:54:33|3.7776
20:54:34|3.7776
20:54:35|3.7776
20:54:36|3.7776
20:54:37|3.7776
20:54:37|3.7776
20:54:39|3.7776
20:54:40|3.7776
20:54:41|3.7776
20:54:41|3.7776
20:54:42|3.7776
20:54:44|3.7776
20:54:45|3.7776
20:54:46|3.7776
20:54:47|3.7776
20:54:48|3.7776
20:54:49|3.7776
20:54:49|3.7776
20:54:50|3.7776
20:54:52|3.7776
20:54:53|3.7776
20:54:54|3.7776
20:54:56|3.7776
20:54:56|3.7776
20:54:58|3.7776
20:55:00|3.7776
20:55:00|3.7701
20:55:01|3.7701
20:55:02|3.7701
20:55:03|3.7681
20:55:04|3.7681
20:55:05|3.7681
20:55:06|3.7681
20:55:08|3.7681
20:55:09|3.7681
20:55:09|3.7681
20:55:11|3.7681
20:55:13|3.7681
20:55:13|3.7681
20:55:14|3.7681
20:55:15|3.7681
20:55:16|3.7681
20:55:17|3.7762
20:55:18|3.7762
20:55:19|3.7762
20:55:20|3.7762
20:55:21|3.7762
20:55:22|3.7762
20:55:23|3.7762
20:55:24|3.7762
20:55:26|3.7762
20:55:27|3.7762
20:55:27|3.7762
20:55:28|3.7762
20:55:29|3.7742
20:55:31|3.7742
20:55:32|3.7742
20:55:33|3.7742
20:55:35|3.7742
20:55:35|3.7742
20:55:36|3.7742
20:55:37|3.7742
20:55:38|3.7742
20:55:39|3.7742
20:55:40|3.7742
20:55:41|3.7742
20:55:42|3.7742
20:55:43|3.7742
20:55:44|3.7742
20:55:45|3.7742
20:55:46|3.7742
20:55:47|3.7742
20:55:48|3.7742
20:55:49|3.7742
20:55:50|3.7742
20:55:51|3.7742
20:55:53|3.7764
20:55:53|3.7764
20:55:55|3.7764
20:55:55|3.7764
20:55:57|3.7764
20:55:58|3.7764
20:55:59|3.7764
20:56:00|3.7764
20:56:01|3.7764
20:56:02|3.7764
20:56:03|3.7764
20:56:04|3.7764
20:56:05|3.7764
20:56:06|3.7764
20:56:07|3.7764
20:56:08|3.7764
20:56:09|3.7764
20:56:10|3.7764
20:56:11|3.7764
20:56:12|3.7764
20:56:13|3.7764
20:56:14|3.7764
20:56:15|3.7764
20:56:17|3.7764
20:56:18|3.7764
20:56:19|3.7764
20:56:19|3.7764
20:56:21|3.7764
20:56:22|3.7764
20:56:22|3.7764
20:56:23|3.7764
20:56:25|3.7764
20:56:25|3.7764
20:56:27|3.7764
20:56:28|3.7764
20:56:29|3.7764
20:56:30|3.7744
20:56:31|3.7744
20:56:32|3.7744
20:56:33|3.7744
20:56:34|3.7744
20:56:35|3.7744
20:56:36|3.7744
20:56:37|3.7744
20:56:38|3.7744
20:56:39|3.7744
20:56:40|3.7744
20:56:41|3.7691
20:56:42|3.7691
20:56:43|3.7691
20:56:44|3.7691
20:56:45|3.7691
20:56:46|3.7691
20:56:47|3.7691
20:56:48|3.7691
20:56:49|3.7666
20:56:50|3.7666
20:56:51|3.7666
20:56:52|3.7666
20:56:53|3.7691
20:56:54|3.7691
20:56:55|3.7691
20:56:56|3.7691
20:56:57|3.7691
20:56:58|3.7691
20:56:59|3.7691
20:57:00|3.7691
20:57:01|3.7691
20:57:02|3.7691
20:57:03|3.7691
20:57:04|3.7691
20:57:05|3.7689
20:57:06|3.7689
20:57:07|3.7689
20:57:08|3.7689
20:57:09|3.7689
20:57:10|3.7689
20:57:12|3.7689
20:57:12|3.7712
20:57:14|3.7712
20:57:15|3.77
20:57:16|3.77
20:57:17|3.77
20:57:18|3.77
20:57:19|3.77
20:57:20|3.77
20:57:21|3.77
20:57:22|3.77
20:57:24|3.77
20:57:26|3.77
20:57:26|3.77
20:57:27|3.77
20:57:28|3.7666
20:57:29|3.7666
20:57:30|3.7666
20:57:31|3.7666
20:57:32|3.7657
20:57:33|3.7657
20:57:35|3.7657
20:57:36|3.7657
20:57:37|3.7657
20:57:39|3.7657
20:57:39|3.7657
20:57:41|3.7639
20:57:42|3.7639
20:57:43|3.7639
20:57:44|3.7639
20:57:44|3.7639
20:57:46|3.7639
20:57:47|3.7639
20:57:49|3.7639
20:57:49|3.7639
20:57:50|3.7639
20:57:51|3.7639
20:57:52|3.7639
20:57:53|3.7639
20:57:54|3.7639
20:57:55|3.7639
20:57:56|3.7639
20:57:58|3.7611
20:57:59|3.7611
20:58:00|3.7611
20:58:00|3.7611
20:58:01|3.7611
20:58:03|3.7611
20:58:04|3.7611
20:58:05|3.7611
20:58:06|3.7611
20:58:07|3.7611
20:58:08|3.7611
20:58:09|3.7611
20:58:10|3.7611
20:58:11|3.7611
20:58:12|3.7611
20:58:13|3.7611
20:58:14|3.7611
20:58:16|3.7611
20:58:17|3.7611
20:58:18|3.7583
20:58:19|3.7583
20:58:20|3.7583
20:58:21|3.7583
20:58:22|3.7583
20:58:23|3.7583
20:58:24|3.7583
20:58:26|3.7583
20:58:26|3.7583
20:58:27|3.7583
20:58:28|3.7583
20:58:29|3.7583
20:58:30|3.7583
20:58:31|3.7583
20:58:32|3.7583
20:58:34|3.7583
20:58:35|3.7583
20:58:36|3.7583
20:58:36|3.7583
20:58:39|3.7583
20:58:39|3.7579
20:58:41|3.7579
20:58:42|3.7579
20:58:43|3.7579
20:58:44|3.7579
20:58:45|3.7579
20:58:46|3.7579
20:58:47|3.7579
20:58:48|3.7579
20:58:49|3.7579
20:58:50|3.7579
20:58:51|3.7579
20:58:52|3.7579
20:58:53|3.7579
20:58:54|3.7579
20:58:55|3.7579
20:58:56|3.7579
20:58:57|3.7579
20:58:58|3.7579
20:58:59|3.7579
20:59:00|3.7579
20:59:01|3.7579
20:59:02|3.7579
20:59:04|3.756
20:59:05|3.7577
20:59:06|3.7561
20:59:07|3.7561
20:59:08|3.7561
20:59:09|3.7555
20:59:10|3.7555
20:59:11|3.7555
20:59:12|3.7555
20:59:13|3.7523
20:59:14|3.7523
20:59:15|3.7523
20:59:16|3.7523
20:59:17|3.7523
20:59:18|3.7523
20:59:19|3.7523
20:59:20|3.7523
20:59:22|3.7523
20:59:22|3.7523
20:59:24|3.7479
20:59:25|3.7479
20:59:26|3.7479
20:59:28|3.7479
20:59:28|3.7479
20:59:29|3.7479
20:59:30|3.747
20:59:31|3.747
20:59:32|3.747
20:59:33|3.747
20:59:34|3.747
20:59:35|3.747
20:59:36|3.747
20:59:38|3.747
20:59:39|3.747
20:59:41|3.747
20:59:41|3.747
20:59:42|3.7461
20:59:43|3.7461
20:59:45|3.7461
20:59:45|3.7461
20:59:46|3.7461
20:59:48|3.7461
20:59:48|3.7461
20:59:50|3.7429
20:59:50|3.7429
20:59:52|3.7427
20:59:53|3.7427
20:59:54|3.7427
20:59:55|3.7427
20:59:56|3.7427
20:59:57|3.7427
20:59:58|3.7427
20:59:59|3.7427
21:00:00|3.7427
21:00:01|3.7427
21:00:02|3.7456
21:00:03|3.7456
21:00:04|3.7456
21:00:05|3.7456
21:00:07|3.7456
21:00:07|3.7456
21:00:08|3.7456
21:00:09|3.7433
21:00:10|3.7433
21:00:12|3.7433
21:00:13|3.7433
21:00:14|3.7433
21:00:16|3.7433
21:00:16|3.7461
21:00:18|3.7461
21:00:18|3.7461
21:00:19|3.7461
21:00:21|3.7461
21:00:21|3.7461
21:00:23|3.7461
21:00:24|3.7461
21:00:26|3.7461
21:00:27|3.7461
21:00:28|3.7461
21:00:30|3.7461
21:00:30|3.7461
21:00:31|3.7461
21:00:33|3.7461
21:00:35|3.7461
21:00:36|3.7461
21:00:37|3.7461
21:00:38|3.7461
21:00:39|3.7461
21:00:40|3.7461
21:00:41|3.75
21:00:42|3.75
21:00:43|3.75
21:00:44|3.75
21:00:45|3.75
21:00:46|3.75
21:00:47|3.75
21:00:48|3.75
21:00:49|3.75
21:00:50|3.75
21:00:51|3.75
21:00:52|3.75
21:00:53|3.75
21:00:54|3.75
21:00:55|3.75
21:00:56|3.75
21:00:58|3.75
21:00:58|3.75
21:00:59|3.75
21:01:00|3.75
21:01:01|3.75
21:01:03|3.75
21:01:04|3.75
21:01:05|3.75
21:01:06|3.75
21:01:08|3.75
21:01:09|3.75
21:01:09|3.75
21:01:11|3.75
21:01:11|3.75
21:01:12|3.75
21:01:14|3.7467
21:01:14|3.7467
21:01:15|3.7467
21:01:18|3.7467
21:01:18|3.7467
21:01:19|3.7467
21:01:20|3.7467
21:01:22|3.7467
21:01:24|3.7467
21:01:24|3.7467
21:01:26|3.7467
21:01:27|3.7467
21:01:28|3.7467
21:01:30|3.7467
21:01:30|3.7467
21:01:31|3.7467
21:01:33|3.7467
21:01:34|3.7467
21:01:35|3.7467
21:01:36|3.7467
21:01:37|3.7467
21:01:38|3.7467
21:01:39|3.7467
21:01:40|3.7467
21:01:41|3.7467
21:01:42|3.7467
21:01:43|3.7467
21:01:44|3.7467
21:01:45|3.7467
21:01:46|3.7467
21:01:47|3.7467
21:01:48|3.7467
21:01:49|3.7467
21:01:50|3.7467
21:01:52|3.7467
21:01:53|3.7467
21:01:53|3.7467
21:01:54|3.7516
21:01:56|3.7516
21:01:57|3.7516
21:01:59|3.7516
21:01:59|3.7516
21:02:00|3.7516
21:02:01|3.7516
21:02:02|3.7516
21:02:04|3.7516
21:02:05|3.7516
21:02:06|3.7516
21:02:07|3.7516
21:02:08|3.7516
21:02:09|3.7516
21:02:10|3.7516
21:02:11|3.7516
21:02:12|3.7516
21:02:13|3.7516
21:02:14|3.7516
21:02:16|3.7516
21:02:16|3.7516
21:02:17|3.7516
21:02:19|3.7516
21:02:19|3.7516
21:02:21|3.7516
21:02:21|3.7516
21:02:22|3.7516
21:02:24|3.7516
21:02:25|3.7548
21:02:26|3.752
21:02:27|3.752
21:02:29|3.752
21:02:29|3.752
21:02:30|3.752
21:02:32|3.752
21:02:33|3.752
21:02:34|3.752
21:02:35|3.752
21:02:36|3.752
21:02:37|3.752
21:02:38|3.752
21:02:39|3.752
21:02:40|3.752
21:02:41|3.752
21:02:42|3.752
21:02:43|3.752
21:02:44|3.752
21:02:45|3.752
21:02:47|3.752
21:02:48|3.752
21:02:49|3.752
21:02:51|3.752
21:02:51|3.752
21:02:52|3.752
21:02:53|3.752
21:02:55|3.752
21:02:56|3.752
21:02:57|3.752
21:02:58|3.752
21:02:59|3.752
21:03:00|3.752
21:03:01|3.752
21:03:02|3.752
21:03:03|3.752
21:03:04|3.752
21:03:05|3.752
21:03:06|3.752
21:03:07|3.752
21:03:08|3.7573
21:03:09|3.7573
21:03:10|3.7573
21:03:11|3.7573
21:03:12|3.7573
21:03:13|3.7573
21:03:14|3.7573
21:03:15|3.7573
21:03:17|3.7646
21:03:17|3.7646
21:03:19|3.7646
21:03:20|3.7646
21:03:21|3.7646
21:03:23|3.7533
21:03:23|3.7533
21:03:24|3.7533
21:03:25|3.7533
21:03:26|3.7533
21:03:27|3.7533
21:03:28|3.7533
21:03:29|3.7533
21:03:30|3.7533
21:03:32|3.7533
21:03:33|3.7533
21:03:34|3.7533
21:03:35|3.7533
21:03:36|3.7533
21:03:37|3.7533
21:03:37|3.7533
21:03:39|3.7533
21:03:40|3.7533
21:03:41|3.7533
21:03:42|3.7533
21:03:43|3.7533
21:03:45|3.7533
21:03:45|3.7533
21:03:46|3.7533
21:03:47|3.7533
21:03:48|3.7533
21:03:49|3.7533
21:03:50|3.7533
21:03:51|3.7533
21:03:52|3.7533
21:03:53|3.7533
21:03:54|3.7533
21:03:55|3.7533
21:03:56|3.7533
21:03:57|3.7556
21:03:58|3.7556
21:03:59|3.7556
21:04:00|3.7556
21:04:01|3.7556
21:04:02|3.7556
21:04:03|3.7556
21:04:04|3.7556
21:04:06|3.7556
21:04:07|3.7556
21:04:08|3.7556
21:04:09|3.7556
21:04:10|3.7556
21:04:11|3.7601
21:04:12|3.7649
21:04:13|3.7649
21:04:14|3.7649
21:04:15|3.7649
21:04:17|3.7649
21:04:18|3.7649
21:04:19|3.7649
21:04:19|3.7649
21:04:20|3.7649
21:04:22|3.7649
21:04:23|3.7649
21:04:24|3.7649
21:04:25|3.7649
21:04:26|3.7635
21:04:27|3.7635
21:04:28|3.7635
21:04:29|3.7635
21:04:30|3.7635
21:04:32|3.7635
21:04:32|3.7635
21:04:34|3.7635
21:04:36|3.7635
21:04:36|3.7635
21:04:37|3.7635
21:04:38|3.7635
21:04:39|3.7635
21:04:40|3.7635
21:04:41|3.7635
21:04:43|3.7558
21:04:44|3.7555
21:04:45|3.7555
21:04:46|3.7555
21:04:46|3.7555
21:04:47|3.7555
21:04:48|3.7555
21:04:49|3.7555
21:04:51|3.7555
21:04:52|3.7555
21:04:53|3.7555
21:04:54|3.7555
21:04:55|3.7555
21:04:57|3.7555
21:04:57|3.7555
21:04:58|3.7597
21:04:59|3.7597
21:05:00|3.7597
21:05:01|3.7597
21:05:03|3.7597
21:05:04|3.7597
21:05:05|3.7597
21:05:06|3.7597
21:05:07|3.7597
21:05:08|3.7597
21:05:09|3.7597
21:05:10|3.7597
21:05:11|3.7597
21:05:12|3.7597
21:05:13|3.7597
21:05:15|3.7597
21:05:17|3.7597
21:05:18|3.7597
21:05:18|3.7597
21:05:19|3.7597
21:05:21|3.7556
21:05:23|3.7556
21:05:23|3.7537
21:05:25|3.7537
21:05:26|3.7537
21:05:27|3.7537
21:05:28|3.7537
21:05:29|3.7537
21:05:30|3.7537
21:05:31|3.7537
21:05:31|3.7537
21:05:33|3.7537
21:05:34|3.7537
21:05:35|3.7537
21:05:35|3.7537
21:05:37|3.7537
21:05:38|3.7537
21:05:39|3.7537
21:05:40|3.7537
21:05:40|3.7537
21:05:42|3.7537
21:05:43|3.7537
21:05:44|3.7537
21:05:45|3.7537
21:05:45|3.7537
21:05:47|3.7537
21:05:49|3.7537
21:05:49|3.7537
21:05:50|3.7537
21:05:51|3.7537
21:05:52|3.7537
21:05:53|3.7537
21:05:54|3.7537
21:05:55|3.7537
21:05:57|3.7537
21:05:57|3.7537
21:05:58|3.7537
21:06:00|3.7537
21:06:01|3.7537
21:06:02|3.7537
21:06:03|3.7537
21:06:04|3.7537
21:06:04|3.7537
21:06:06|3.7537
21:06:07|3.7537
21:06:08|3.7537
21:06:09|3.7537
21:06:10|3.7537
21:06:12|3.7537
21:06:12|3.7537
21:06:13|3.7537
21:06:14|3.7535
21:06:15|3.7535
21:06:16|3.7535
21:06:18|3.7535
21:06:18|3.7535
21:06:19|3.7535
21:06:21|3.7535
21:06:22|3.7535
21:06:22|3.7535
21:06:23|3.7535
21:06:24|3.7535
21:06:27|3.7535
21:06:28|3.7535
21:06:29|3.7535
21:06:30|3.7535
21:06:31|3.7535
21:06:32|3.7535
21:06:33|3.7535
21:06:34|3.7535
21:06:35|3.7535
21:06:36|3.7535
21:06:38|3.7535
21:06:38|3.7535
21:06:39|3.7535
21:06:41|3.7535
21:06:42|3.7535
21:06:43|3.7535
21:06:45|3.7535
21:06:45|3.7516
21:06:46|3.7516
21:06:47|3.7516
21:06:49|3.7516
21:06:50|3.7516
21:06:52|3.7516
21:06:53|3.7516
21:06:54|3.7516
21:06:54|3.7516
21:06:55|3.7516
21:06:57|3.7516
21:06:58|3.7516
21:06:59|3.7516
21:07:00|3.7516
21:07:02|3.7516
21:07:03|3.7516
21:07:04|3.7516
21:07:04|3.7516
21:07:06|3.7516
21:07:07|3.7516
21:07:07|3.7516
21:07:08|3.7516
21:07:10|3.7516
21:07:10|3.7516
21:07:12|3.7516
21:07:12|3.7516
21:07:13|3.7516
21:07:14|3.7516
21:07:16|3.7516
21:07:17|3.7516
21:07:18|3.7516
21:07:19|3.7516
21:07:20|3.7516
21:07:22|3.7516
21:07:22|3.7516
21:07:23|3.7516
21:07:25|3.7516
21:07:26|3.7516
21:07:28|3.7462
21:07:29|3.7462
21:07:29|3.7462
21:07:32|3.7462
21:07:33|3.7462
21:07:33|3.7462
21:07:36|3.747
21:07:36|3.747
21:07:37|3.747
21:07:38|3.747
21:07:39|3.747
21:07:40|3.747
21:07:42|3.747
21:07:43|3.747
21:07:44|3.747
21:07:45|3.747
21:07:46|3.747
21:07:47|3.747
21:07:48|3.747
21:07:49|3.747
21:07:51|3.747
21:07:52|3.747
21:07:52|3.747
21:07:54|3.747
21:07:54|3.747
21:07:56|3.747
21:07:57|3.747
21:07:58|3.747
21:07:58|3.747
21:08:00|3.747
21:08:00|3.747
21:08:01|3.747
21:08:03|3.747
21:08:04|3.747
21:08:05|3.747
21:08:06|3.747
21:08:06|3.747
21:08:07|3.747
21:08:08|3.747
21:08:10|3.747
21:08:11|3.747
21:08:11|3.747
21:08:12|3.747
21:08:13|3.747
21:08:14|3.747
21:08:16|3.747
21:08:17|3.747
21:08:18|3.747
21:08:19|3.747
21:08:20|3.747
21:08:21|3.747
21:08:22|3.747
21:08:23|3.747
21:08:24|3.747
21:08:25|3.747
21:08:26|3.747
21:08:27|3.747
21:08:29|3.747
21:08:30|3.7526
21:08:31|3.7526
21:08:32|3.7526
21:08:33|3.7526
21:08:34|3.7526
21:08:36|3.7526
21:08:36|3.7526
21:08:38|3.7526
21:08:39|3.7526
21:08:40|3.7526
21:08:41|3.7526
21:08:42|3.7526
21:08:43|3.7526
21:08:44|3.7526
21:08:46|3.7526
21:08:46|3.7557
21:08:48|3.7557
21:08:49|3.7557
21:08:51|3.7557
21:08:51|3.7557
21:08:52|3.7557
21:08:53|3.7557
21:08:54|3.7557
21:08:55|3.7557
21:08:56|3.7557
21:08:57|3.7557
21:08:58|3.7557
21:08:59|3.7557
21:09:00|3.7557
21:09:01|3.7557
21:09:03|3.7557
21:09:04|3.7557
21:09:05|3.7557
21:09:06|3.7557
21:09:06|3.7557
21:09:07|3.7557
21:09:08|3.7557
21:09:10|3.7557
21:09:10|3.7557
21:09:11|3.7557
21:09:13|3.7557
21:09:14|3.7557
21:09:15|3.7504
21:09:16|3.7504
21:09:18|3.7504
21:09:19|3.7504
21:09:20|3.7504
21:09:22|3.7504
21:09:22|3.7504
21:09:23|3.7504
21:09:24|3.7504
21:09:25|3.7504
21:09:26|3.7504
21:09:27|3.7504
21:09:28|3.7504
21:09:29|3.7504
21:09:30|3.7504
21:09:32|3.7504
21:09:34|3.7504
21:09:34|3.7504
21:09:36|3.7504
21:09:37|3.7504
21:09:38|3.7504
21:09:39|3.7504
21:09:40|3.7504
21:09:40|3.7504
21:09:41|3.7504
21:09:42|3.7504
21:09:43|3.7504
21:09:45|3.7504
21:09:46|3.7504
21:09:47|3.7556
21:09:48|3.7556
21:09:48|3.7556
21:09:49|3.75
21:09:51|3.75
21:09:51|3.75
21:09:53|3.75
21:09:54|3.75
21:09:55|3.75
21:09:57|3.75
21:09:57|3.75
21:09:58|3.75
21:09:59|3.75
21:10:00|3.75
21:10:02|3.75
21:10:02|3.75
21:10:03|3.75
21:10:05|3.75
21:10:06|3.75
21:10:06|3.75
21:10:08|3.75
21:10:10|3.75
21:10:11|3.75
21:10:12|3.75
21:10:13|3.75
21:10:15|3.75
21:10:16|3.75
21:10:17|3.75
21:10:19|3.75
21:10:19|3.75
21:10:21|3.75
21:10:22|3.7504
21:10:23|3.7504
21:10:23|3.7504
21:10:24|3.7504
21:10:26|3.7504
21:10:27|3.7504
21:10:28|3.7504
21:10:29|3.7504
21:10:30|3.7504
21:10:31|3.7504
21:10:32|3.7504
21:10:33|3.7504
21:10:35|3.7504
21:10:35|3.7504
21:10:36|3.7504
21:10:37|3.7504
21:10:38|3.7504
21:10:39|3.7504
21:10:41|3.7504
21:10:41|3.7504
21:10:43|3.7504
21:10:43|3.7504
21:10:44|3.7504
21:10:46|3.7504
21:10:46|3.749
21:10:48|3.749
21:10:48|3.749
21:10:49|3.749
21:10:51|3.749
21:10:51|3.749
21:10:52|3.749
21:10:54|3.749
21:10:55|3.749
21:10:55|3.749
21:10:57|3.749
21:10:58|3.749
21:10:59|3.749
21:11:00|3.749
21:11:02|3.749
21:11:03|3.749
21:11:04|3.749
21:11:05|3.749
21:11:06|3.749
21:11:07|3.749
21:11:08|3.749
21:11:09|3.749
21:11:10|3.749
21:11:11|3.749
21:11:12|3.749
21:11:13|3.749
21:11:14|3.749
21:11:15|3.749
21:11:16|3.749
21:11:18|3.749
21:11:18|3.749
21:11:19|3.749
21:11:20|3.749
21:11:21|3.749
21:11:22|3.749
21:11:23|3.749
21:11:24|3.749
21:11:26|3.749
21:11:26|3.749
21:11:28|3.749
21:11:28|3.749
21:11:29|3.749
21:11:30|3.749
21:11:31|3.749
21:11:32|3.749
21:11:34|3.749
21:11:35|3.749
21:11:37|3.749
21:11:37|3.749
21:11:39|3.749
21:11:40|3.749
21:11:41|3.749
21:11:42|3.749
21:11:42|3.749
21:11:44|3.749
21:11:45|3.749
21:11:46|3.749
21:11:47|3.749
21:11:48|3.749
21:11:49|3.749
21:11:50|3.749
21:11:50|3.749
21:11:52|3.749
21:11:53|3.749
21:11:54|3.749
21:11:55|3.7493
21:11:55|3.7493
21:11:58|3.7493
21:11:58|3.7493
21:11:59|3.7493
21:12:00|3.7493
21:12:01|3.7493
21:12:03|3.7495
21:12:04|3.7495
21:12:06|3.7495
21:12:06|3.7495
21:12:07|3.7495
21:12:08|3.7495
21:12:09|3.7495
21:12:10|3.7495
21:12:11|3.7495
21:12:12|3.7495
21:12:13|3.7495
21:12:14|3.7495
21:12:15|3.7495
21:12:17|3.7495
21:12:18|3.7495
21:12:20|3.7495
21:12:20|3.7495
21:12:21|3.7495
21:12:22|3.7495
21:12:24|3.7495
21:12:24|3.7495
21:12:26|3.7495
21:12:27|3.7495
21:12:27|3.7495
21:12:29|3.7495
21:12:30|3.7495
21:12:31|3.7495
21:12:33|3.7495
21:12:33|3.7495
21:12:34|3.7495
21:12:36|3.7495
21:12:38|3.7495
21:12:39|3.7495
21:12:39|3.7495
21:12:41|3.7495
21:12:41|3.7495
21:12:42|3.7495
21:12:45|3.7495
21:12:45|3.7495
21:12:46|3.7495
21:12:47|3.7495
21:12:48|3.7495
21:12:49|3.7495
21:12:50|3.7495
21:12:51|3.7495
21:12:53|3.7495
21:12:55|3.7495
21:12:56|3.7495
21:12:57|3.7495
21:12:58|3.7495
21:13:00|3.7495
21:13:00|3.7495
21:13:01|3.7495
21:13:02|3.7495
21:13:04|3.7495
21:13:04|3.7495
21:13:05|3.7495
21:13:07|3.7495
21:13:08|3.7495
21:13:08|3.7495
21:13:09|3.7495
21:13:11|3.7495
21:13:12|3.7495
21:13:13|3.7495
21:13:14|3.7495
21:13:15|3.7495
21:13:16|3.7493
21:13:18|3.7493
21:13:19|3.7493
21:13:21|3.7493
21:13:22|3.7493
21:13:22|3.7493
21:13:23|3.7493
21:13:24|3.7493
21:13:26|3.7493
21:13:27|3.7493
21:13:27|3.7493
21:13:28|3.7493
21:13:30|3.7493
21:13:30|3.7493
21:13:31|3.7493
21:13:32|3.7493
21:13:34|3.7493
21:13:35|3.7493
21:13:35|3.7493
21:13:37|3.7493
21:13:38|3.7493
21:13:39|3.7493
21:13:40|3.7493
21:13:41|3.7493
21:13:43|3.7493
21:13:44|3.7493
21:13:45|3.7493
21:13:46|3.7493
21:13:47|3.7493
21:13:48|3.7493
21:13:49|3.7493
21:13:50|3.7493
21:13:51|3.7493
21:13:52|3.7493
21:13:53|3.7493
21:13:54|3.7493
21:13:55|3.7493
21:13:56|3.7493
21:13:57|3.7493
21:13:58|3.7493
21:13:59|3.7493
21:14:00|3.7493
21:14:02|3.7493
21:14:03|3.7493
21:14:04|3.7493
21:14:05|3.7493
21:14:06|3.7498
21:14:07|3.7498
21:14:08|3.7498
21:14:09|3.7498
21:14:10|3.7498
21:14:11|3.7498
21:14:13|3.7498
21:14:14|3.7498
21:14:14|3.7498
21:14:16|3.7498
21:14:17|3.7498
21:14:18|3.7498
21:14:19|3.7498
21:14:21|3.7498
21:14:22|3.7498
21:14:22|3.7498
21:14:23|3.7498
21:14:24|3.7498
21:14:26|3.7498
21:14:26|3.7498
21:14:27|3.7498
21:14:28|3.7498
21:14:30|3.7498
21:14:31|3.7498
21:14:32|3.75
21:14:33|3.75
21:14:34|3.75
21:14:35|3.75
21:14:36|3.75
21:14:38|3.75
21:14:39|3.75
21:14:41|3.75
21:14:41|3.75
21:14:43|3.75
21:14:44|3.75
21:14:45|3.75
21:14:47|3.75
21:14:48|3.75
21:14:49|3.75
21:14:50|3.75
21:14:51|3.749
21:14:52|3.749
21:14:53|3.749
21:14:55|3.749
21:14:55|3.749
21:14:57|3.749
21:14:58|3.749
21:14:59|3.749
21:15:00|3.749
21:15:01|3.749
21:15:02|3.749
21:15:03|3.749
21:15:05|3.749
21:15:06|3.749
21:15:07|3.749
21:15:08|3.749
21:15:09|3.749
21:15:10|3.7428
21:15:11|3.7428
21:15:12|3.7428
21:15:13|3.7428
21:15:14|3.7428
21:15:15|3.7428
21:15:16|3.7428
21:15:17|3.7428
21:15:19|3.7428
21:15:20|3.7428
21:15:21|3.7428
21:15:22|3.7428
21:15:23|3.7428
21:15:23|3.7428
21:15:26|3.7428
21:15:26|3.7428
21:15:27|3.7428
21:15:28|3.7428
21:15:29|3.7428
21:15:30|3.7428
21:15:31|3.7428
21:15:32|3.7428
21:15:33|3.7428
21:15:34|3.7428
21:15:35|3.7428
21:15:36|3.7428
21:15:37|3.7428
21:15:39|3.7428
21:15:40|3.7428
21:15:41|3.7428
21:15:42|3.7428
21:15:43|3.7428
21:15:43|3.7428
21:15:45|3.7428
21:15:46|3.7428
21:15:47|3.7428
21:15:48|3.7428
21:15:49|3.7428
21:15:51|3.7428
21:15:51|3.7428
21:15:52|3.7428
21:15:53|3.7428
21:15:54|3.7428
21:15:55|3.7428
21:15:56|3.7428
21:15:57|3.7428
21:15:58|3.7428
21:15:59|3.7428
21:16:00|3.7428
21:16:01|3.7428
21:16:02|3.7428
21:16:04|3.7428
21:16:06|3.7428
21:16:06|3.7428
21:16:07|3.7428
21:16:09|3.7428
21:16:09|3.7428
21:16:10|3.7428
21:16:12|3.7428
21:16:13|3.7428
21:16:14|3.7428
21:16:15|3.7428
21:16:16|3.7428
21:16:17|3.7428
21:16:18|3.7428
21:16:20|3.7428
21:16:21|3.7428
21:16:22|3.7428
21:16:24|3.7428
21:16:24|3.7428
21:16:25|3.7428
21:16:26|3.7428
21:16:27|3.7428
21:16:29|3.7428
21:16:30|3.7428
21:16:32|3.7428
21:16:32|3.7428
21:16:33|3.7428
21:16:34|3.7428
21:16:35|3.7428
21:16:36|3.7428
21:16:37|3.7428
21:16:38|3.7428
21:16:39|3.7428
21:16:40|3.7428
21:16:41|3.7428
21:16:43|3.7428
21:16:44|3.7428
21:16:45|3.7428
21:16:45|3.7428
21:16:47|3.7428
21:16:48|3.7428
21:16:49|3.7429
21:16:50|3.7429
21:16:51|3.7429
21:16:51|3.7429
21:16:52|3.7429
21:16:53|3.7429
21:16:54|3.7429
21:16:56|3.7429
21:16:56|3.7429
21:16:58|3.7429
21:16:59|3.7429
21:16:59|3.7429
21:17:01|3.7429
21:17:02|3.7429
21:17:02|3.7429
21:17:05|3.7427
21:17:06|3.7427
21:17:07|3.7427
21:17:08|3.7427
21:17:10|3.7427
21:17:10|3.7427
21:17:11|3.7427
21:17:12|3.7427
21:17:13|3.7427
21:17:14|3.7427
21:17:15|3.7427
21:17:17|3.7427
21:17:18|3.7427
21:17:18|3.7427
21:17:21|3.7427
21:17:21|3.7427
21:17:22|3.7427
21:17:24|3.7427
21:17:24|3.7427
21:17:26|3.7427
21:17:27|3.7427
21:17:28|3.7427
21:17:29|3.7427
21:17:29|3.7427
21:17:31|3.7427
21:17:31|3.7427
21:17:32|3.7427
21:17:33|3.7427
21:17:34|3.7427
21:17:36|3.7427
21:17:37|3.7427
21:17:38|3.7427
21:17:38|3.7427
21:17:40|3.7427
21:17:41|3.7427
21:17:41|3.7427
21:17:44|3.7427
21:17:44|3.7427
21:17:45|3.7427
21:17:46|3.7427
21:17:47|3.7427
21:17:48|3.7427
21:17:49|3.7427
21:17:51|3.7427
21:17:52|3.7427
21:17:53|3.7427
21:17:53|3.7427
21:17:55|3.7427
21:17:56|3.7427
21:17:57|3.7427
21:17:57|3.7427
21:18:00|3.7427
21:18:00|3.7427
21:18:01|3.7427
21:18:02|3.7427
21:18:03|3.7304
21:18:04|3.7304
21:18:05|3.7304
21:18:06|3.7303
21:18:08|3.7303
21:18:09|3.7303
21:18:10|3.7281
21:18:10|3.7238
21:18:12|3.7238
21:18:13|3.7238
21:18:14|3.7238
21:18:14|3.7281
21:18:16|3.7281
21:18:17|3.7281
21:18:18|3.7281
21:18:20|3.7239
21:18:20|3.7239
21:18:21|3.7239
21:18:22|3.7239
21:18:23|3.7239
21:18:24|3.7239
21:18:25|3.7239
21:18:26|3.7239
21:18:27|3.7239
21:18:28|3.7239
21:18:29|3.7239
21:18:30|3.7239
21:18:31|3.7239
21:18:32|3.7239
21:18:34|3.7239
21:18:35|3.7239
21:18:36|3.7239
21:18:37|3.7239
21:18:38|3.7239
21:18:39|3.7239
21:18:40|3.7239
21:18:41|3.7239
21:18:43|3.7239
21:18:44|3.7239
21:18:45|3.7239
21:18:45|3.7239
21:18:47|3.7239
21:18:48|3.7239
21:18:50|3.7239
21:18:51|3.7239
21:18:52|3.7239
21:18:52|3.7239
21:18:54|3.7239
21:18:55|3.7239
21:18:55|3.7309
21:18:57|3.7309
21:18:58|3.7309
21:18:58|3.7309
21:19:00|3.7309
21:19:01|3.7309
21:19:03|3.7309
21:19:03|3.7309
21:19:04|3.7309
21:19:05|3.7309
21:19:06|3.7327
21:19:07|3.7327
21:19:08|3.7327
21:19:09|3.7327
21:19:10|3.7327
21:19:11|3.7327
21:19:12|3.7327
21:19:13|3.7327
21:19:15|3.7327
21:19:17|3.7327
21:19:18|3.7327
21:19:19|3.7327
21:19:20|3.7327
21:19:22|3.7327
21:19:22|3.7327
21:19:23|3.7327
21:19:24|3.7272
21:19:25|3.7272
21:19:26|3.7272
21:19:27|3.7272
21:19:28|3.7272
21:19:29|3.7272
21:19:30|3.7272
21:19:31|3.7272
21:19:32|3.7272
21:19:33|3.7272
21:19:34|3.7272
21:19:35|3.7272
21:19:36|3.7272
21:19:37|3.7272
21:19:38|3.7272
21:19:39|3.7272
21:19:40|3.7272
21:19:41|3.7272
21:19:43|3.7272
21:19:45|3.7272
21:19:46|3.7272
21:19:47|3.7272
21:19:48|3.7272
21:19:49|3.7272
21:19:50|3.7272
21:19:51|3.7272
21:19:52|3.7318
21:19:53|3.7318
21:19:54|3.7214
21:19:55|3.7187
21:19:56|3.7187
21:19:57|3.717
21:19:58|3.717
21:19:59|3.717
21:20:00|3.717
21:20:01|3.717
21:20:02|3.717
21:20:03|3.717
21:20:04|3.717
21:20:05|3.717
21:20:06|3.717
21:20:07|3.717
21:20:08|3.717
21:20:09|3.717
21:20:10|3.717
21:20:11|3.717
21:20:12|3.7088
21:20:13|3.7088
21:20:14|3.7088
21:20:15|3.7088
21:20:16|3.7088
21:20:18|3.7088
21:20:19|3.708
21:20:20|3.708
21:20:21|3.7088
21:20:22|3.7088
21:20:23|3.7088
21:20:24|3.7088
21:20:26|3.7088
21:20:26|3.7088
21:20:27|3.7088
21:20:29|3.7088
21:20:30|3.7073
21:20:31|3.7073
21:20:32|3.7073
21:20:34|3.7073
21:20:35|3.7073
21:20:36|3.7073
21:20:37|3.7073
21:20:38|3.7073
21:20:39|3.7054
21:20:40|3.7054
21:20:41|3.7054
21:20:44|3.7001
21:20:44|3.7001
21:20:45|3.7001
21:20:46|3.7001
21:20:47|3.7001
21:20:48|3.693
21:20:49|3.693
21:20:50|3.693
21:20:51|3.693
21:20:53|3.693
21:20:54|3.693
21:20:54|3.693
21:20:56|3.693
21:20:57|3.693
21:20:58|3.693
21:20:58|3.693
21:20:59|3.693
21:21:01|3.693
21:21:02|3.698
21:21:03|3.698
21:21:04|3.698
21:21:05|3.698
21:21:06|3.6965
21:21:06|3.6965
21:21:08|3.6966
21:21:09|3.6966
21:21:09|3.6981
21:21:11|3.6981
21:21:12|3.6981
21:21:13|3.6981
21:21:14|3.6981
21:21:15|3.6981
21:21:17|3.6981
21:21:17|3.6981
21:21:19|3.6981
21:21:20|3.6977
21:21:20|3.6977
21:21:22|3.6977
21:21:23|3.6977
21:21:25|3.6975
21:21:26|3.6976
21:21:27|3.6976
21:21:27|3.6989
21:21:28|3.6989
21:21:29|3.6989
21:21:31|3.6989
21:21:31|3.6989
21:21:32|3.6989
21:21:33|3.6989
21:21:35|3.6975
21:21:36|3.6975
21:21:37|3.6975
21:21:37|3.6975
21:21:38|3.6975
21:21:39|3.6975
21:21:40|3.6975
21:21:42|3.6975
21:21:42|3.6975
21:21:44|3.6975
21:21:45|3.6989
21:21:46|3.6989
21:21:47|3.7076
21:21:48|3.713
21:21:48|3.7037
21:21:50|3.706
21:21:50|3.706
21:21:52|3.706
21:21:53|3.706
21:21:53|3.706
21:21:54|3.706
21:21:55|3.706
21:21:57|3.706
21:21:58|3.706
21:21:59|3.706
21:22:00|3.706
21:22:01|3.706
21:22:02|3.7041
21:22:02|3.7041
21:22:04|3.7041
21:22:05|3.7022
21:22:06|3.7022
21:22:07|3.7022
21:22:08|3.7022
21:22:09|3.7003
21:22:09|3.7003
21:22:11|3.7003
21:22:12|3.7003
21:22:13|3.7003
21:22:14|3.7003
21:22:14|3.7003
21:22:16|3.7003
21:22:18|3.7003
21:22:18|3.7003
21:22:20|3.7003
21:22:21|3.7003
21:22:22|3.7003
21:22:23|3.7031
21:22:24|3.7031
21:22:25|3.6952
21:22:26|3.6952
21:22:27|3.6952
21:22:28|3.6952
21:22:29|3.6952
21:22:30|3.6952
21:22:31|3.6952
21:22:32|3.6952
21:22:33|3.6952
21:22:34|3.6952
21:22:35|3.6952
21:22:36|3.6942
21:22:37|3.6942
21:22:39|3.6952
21:22:40|3.6952
21:22:41|3.6952
21:22:41|3.6952
21:22:43|3.6813
21:22:43|3.6813
21:22:45|3.6813
21:22:46|3.6813
21:22:46|3.6813
21:22:48|3.6813
21:22:48|3.6813
21:22:50|3.6854
21:22:51|3.6854
21:22:52|3.697
21:22:52|3.697
21:22:54|3.697
21:22:55|3.697
21:22:56|3.697
21:22:56|3.697
21:22:58|3.697
21:22:59|3.697
21:23:00|3.697
21:23:02|3.697
21:23:03|3.69
21:23:04|3.69
21:23:05|3.69
21:23:06|3.69
21:23:07|3.69
21:23:08|3.69
21:23:09|3.69
21:23:10|3.69
21:23:11|3.69
21:23:12|3.69
21:23:13|3.69
21:23:14|3.6869
21:23:15|3.6869
21:23:16|3.6869
21:23:17|3.6869
21:23:19|3.6869
21:23:19|3.6869
21:23:21|3.6869
21:23:22|3.6869
21:23:23|3.6869
21:23:24|3.6869
21:23:25|3.6859
21:23:26|3.6859
21:23:27|3.6859
21:23:28|3.6859
21:23:29|3.6859
21:23:30|3.6859
21:23:31|3.6859
21:23:33|3.6859
21:23:34|3.6859
21:23:35|3.69
21:23:36|3.69
21:23:37|3.69
21:23:38|3.69
21:23:39|3.6855
21:23:41|3.6855
21:23:42|3.6855
21:23:43|3.6855
21:23:44|3.6855
21:23:45|3.6855
21:23:46|3.6855
21:23:47|3.6855
21:23:48|3.69
21:23:49|3.69
21:23:50|3.69
21:23:52|3.69
21:23:52|3.69
21:23:54|3.69
21:23:55|3.6947
21:23:55|3.6947
21:23:57|3.6947
21:23:57|3.6947
21:23:59|3.6947
21:23:59|3.6947
21:24:01|3.6947
21:24:01|3.6947
21:24:02|3.6947
21:24:04|3.6947
21:24:04|3.6872
21:24:05|3.6872
21:24:06|3.6872
21:24:07|3.6872
21:24:08|3.6872
21:24:10|3.6872
21:24:11|3.6872
21:24:11|3.6872
21:24:12|3.6872
21:24:13|3.6872
21:24:14|3.6872
21:24:15|3.6871
21:24:16|3.6871
21:24:18|3.6871
21:24:18|3.6871
21:24:20|3.6871
21:24:20|3.6871
21:24:21|3.6871
21:24:22|3.6871
21:24:24|3.6871
21:24:24|3.6871
21:24:25|3.6871
21:24:27|3.6854
21:24:28|3.6947
21:24:29|3.6947
21:24:30|3.6947
21:24:31|3.6947
21:24:32|3.6947
21:24:33|3.6947
21:24:34|3.6947
21:24:35|3.6947
21:24:36|3.6947
21:24:37|3.6942
21:24:38|3.6942
21:24:39|3.6942
21:24:40|3.6942
21:24:41|3.6942
21:24:42|3.6942
21:24:43|3.6942
21:24:44|3.6942
21:24:45|3.6871
21:24:46|3.6871
21:24:47|3.6871
21:24:48|3.6871
21:24:49|3.6871
21:24:50|3.6871
21:24:51|3.6871
21:24:52|3.6871
21:24:53|3.6871
21:24:54|3.6871
21:24:55|3.6871
21:24:56|3.6871
21:24:57|3.6871
21:24:58|3.6871
21:24:59|3.6871
21:25:00|3.6871
21:25:01|3.6871
21:25:02|3.6871
21:25:03|3.6871
21:25:04|3.6871
21:25:05|3.6871
21:25:06|3.6871
21:25:07|3.6871
21:25:09|3.6871
21:25:10|3.6871
21:25:11|3.6871
21:25:11|3.6871
21:25:12|3.6871
21:25:13|3.6871
21:25:14|3.6871
21:25:15|3.6871
21:25:16|3.6871
21:25:18|3.6917
21:25:19|3.6917
21:25:20|3.6917
21:25:21|3.6917
21:25:22|3.6917
21:25:23|3.6917
21:25:24|3.6917
21:25:26|3.6917
21:25:27|3.6917
21:25:27|3.6917
21:25:29|3.6917
21:25:30|3.695
21:25:31|3.695
21:25:32|3.695
21:25:33|3.695
21:25:34|3.695
21:25:35|3.695
21:25:36|3.695
21:25:37|3.695
21:25:38|3.695
21:25:39|3.695
21:25:40|3.695
21:25:41|3.6934
21:25:42|3.6934
21:25:43|3.6934
21:25:44|3.6934
21:25:45|3.6934
21:25:46|3.6934
21:25:47|3.6934
21:25:48|3.6934
21:25:49|3.6934
21:25:50|3.6934
21:25:51|3.6934
21:25:52|3.6934
21:25:53|3.6934
21:25:54|3.6934
21:25:55|3.6934
21:25:56|3.6934
21:25:57|3.6934
21:25:58|3.6934
21:25:59|3.6947
21:26:00|3.6947
21:26:01|3.6947
21:26:03|3.6947
21:26:04|3.6947
21:26:04|3.6947
21:26:06|3.6947
21:26:07|3.6947
21:26:09|3.6947
21:26:10|3.6947
21:26:11|3.6947
21:26:12|3.6947
21:26:13|3.6947
21:26:14|3.6852
21:26:15|3.6852
21:26:16|3.6852
21:26:17|3.6852
21:26:19|3.6828
21:26:19|3.6828
21:26:21|3.6828
21:26:22|3.6828
21:26:23|3.6828
21:26:24|3.6828
21:26:25|3.6828
21:26:26|3.6828
21:26:27|3.6871
21:26:28|3.6871
21:26:29|3.6871
21:26:30|3.6871
21:26:31|3.6832
21:26:33|3.6832
21:26:33|3.6832
21:26:34|3.6832
21:26:35|3.6832
21:26:36|3.6832
21:26:37|3.6832
21:26:38|3.6832
21:26:39|3.6832
21:26:41|3.6832
21:26:42|3.6832
21:26:42|3.6832
21:26:43|3.6832
21:26:45|3.6832
21:26:46|3.6832
21:26:46|3.6832
21:26:48|3.6832
21:26:49|3.6832
21:26:50|3.6832
21:26:51|3.6832
21:26:52|3.6832
21:26:53|3.6832
21:26:54|3.6832
21:26:55|3.6832
21:26:56|3.6832
21:26:58|3.6832
21:26:58|3.6832
21:26:59|3.6832
21:27:00|3.6832
21:27:01|3.6832
21:27:02|3.6832
21:27:04|3.6827
21:27:05|3.6827
21:27:06|3.6827
21:27:07|3.6827
21:27:08|3.6827
21:27:09|3.6827
21:27:11|3.6827
21:27:11|3.6827
21:27:12|3.6827
21:27:13|3.6827
21:27:14|3.6827
21:27:15|3.6827
21:27:16|3.6827
21:27:18|3.6867
21:27:18|3.6867
21:27:21|3.6867
21:27:21|3.6867
21:27:22|3.6867
21:27:24|3.6867
21:27:25|3.6867
21:27:26|3.6867
21:27:27|3.6867
21:27:28|3.6867
21:27:29|3.6867
21:27:30|3.6867
21:27:31|3.6867
21:27:32|3.6867
21:27:33|3.6867
21:27:34|3.6867
21:27:35|3.6867
21:27:36|3.6867
21:27:37|3.6867
21:27:38|3.6867
21:27:39|3.6867
21:27:40|3.6867
21:27:41|3.6867
21:27:42|3.6867
21:27:42|3.6867
21:27:43|3.6867
21:27:45|3.6807
21:27:45|3.6806
21:27:47|3.6707
21:27:48|3.67
21:27:48|3.6614
21:27:49|3.66
21:27:51|3.6495
21:27:51|3.6494
21:27:54|3.6601
21:27:54|3.6601
21:27:55|3.6601
21:27:56|3.6584
21:27:57|3.6584
21:27:58|3.6584
21:27:59|3.6584
21:28:00|3.6591
21:28:01|3.6591
21:28:02|3.6591
21:28:04|3.6591
21:28:05|3.6591
21:28:07|3.6591
21:28:08|3.6591
21:28:09|3.6591
21:28:10|3.6591
21:28:11|3.6591
21:28:12|3.6509
21:28:13|3.6509
21:28:13|3.6509
21:28:15|3.6509
21:28:16|3.6509
21:28:17|3.6509
21:28:19|3.6509
21:28:20|3.6509
21:28:20|3.6509
21:28:22|3.6509
21:28:23|3.6509
21:28:24|3.6509
21:28:25|3.6658
21:28:26|3.6653
21:28:28|3.6653
21:28:29|3.6653
21:28:31|3.6653
21:28:31|3.6653
21:28:32|3.6653
21:28:33|3.657
21:28:34|3.657
21:28:35|3.657
21:28:37|3.657
21:28:38|3.657
21:28:39|3.657
21:28:39|3.657
21:28:41|3.657
21:28:42|3.657
21:28:43|3.657
21:28:44|3.657
21:28:45|3.657
21:28:47|3.6651
21:28:47|3.6651
21:28:49|3.6651
21:28:50|3.6651
21:28:50|3.6651
21:28:51|3.6651
21:28:53|3.6651
21:28:54|3.6651
21:28:55|3.6651
21:28:55|3.6651
21:28:56|3.6567
21:28:58|3.6567
21:28:59|3.6567
21:29:00|3.6567
21:29:01|3.6567
21:29:02|3.6567
21:29:03|3.6567
21:29:04|3.6567
21:29:05|3.6567
21:29:06|3.6567
21:29:07|3.6567
21:29:08|3.6567
21:29:09|3.6567
21:29:10|3.6567
21:29:11|3.6567
21:29:12|3.6567
21:29:13|3.6567
21:29:14|3.6568
21:29:15|3.6568
21:29:16|3.6568
21:29:17|3.6568
21:29:19|3.6568
21:29:19|3.6568
21:29:21|3.6568
21:29:22|3.6568
21:29:24|3.6568
21:29:24|3.6568
21:29:25|3.6568
21:29:26|3.6568
21:29:28|3.6568
21:29:28|3.6568
21:29:29|3.6579
21:29:30|3.658
21:29:31|3.658
21:29:32|3.658
21:29:33|3.658
21:29:34|3.658
21:29:36|3.6579
21:29:37|3.6579
21:29:38|3.6579
21:29:40|3.6579
21:29:40|3.6579
21:29:41|3.6579
21:29:42|3.6579
21:29:44|3.6579
21:29:45|3.6579
21:29:45|3.6579
21:29:46|3.6579
21:29:47|3.6579
21:29:48|3.6579
21:29:50|3.6579
21:29:51|3.6579
21:29:52|3.6579
21:29:54|3.6579
21:29:55|3.6579
21:29:56|3.6579
21:29:57|3.6579
21:29:59|3.6579
21:29:59|3.6579
21:30:00|3.6579
21:30:02|3.6579
21:30:03|3.6579
21:30:04|3.6579
21:30:05|3.6579
21:30:06|3.6579
21:30:07|3.6579
21:30:09|3.6579
21:30:09|3.6579
21:30:10|3.6579
21:30:11|3.6651
21:30:13|3.6651
21:30:14|3.6651
21:30:15|3.6556
21:30:16|3.6556
21:30:17|3.6556
21:30:17|3.6556
21:30:19|3.6556
21:30:21|3.6556
21:30:21|3.6556
21:30:23|3.6556
21:30:24|3.6556
21:30:25|3.6556
21:30:26|3.6556
21:30:26|3.6556
21:30:28|3.6569
21:30:29|3.6569
21:30:31|3.6569
21:30:31|3.6569
21:30:32|3.6569
21:30:33|3.6569
21:30:34|3.6569
21:30:35|3.6569
21:30:36|3.6569
21:30:37|3.6569
21:30:39|3.6569
21:30:41|3.6628
21:30:42|3.6628
21:30:42|3.6628
21:30:44|3.6628
21:30:45|3.6628
21:30:45|3.6628
21:30:47|3.6628
21:30:48|3.6628
21:30:50|3.6628
21:30:51|3.6628
21:30:52|3.6628
21:30:53|3.6628
21:30:54|3.6628
21:30:56|3.6628
21:30:56|3.6628
21:30:57|3.6628
21:30:58|3.6628
21:30:59|3.6628
21:31:00|3.6628
21:31:01|3.6628
21:31:03|3.6628
21:31:04|3.6628
21:31:04|3.6628
21:31:06|3.6628
21:31:07|3.6628
21:31:08|3.6628
21:31:09|3.6628
21:31:10|3.6628
21:31:10|3.6628
21:31:12|3.6628
21:31:13|3.6628
21:31:14|3.6628
21:31:15|3.6628
21:31:16|3.6628
21:31:16|3.6628
21:31:17|3.6628
21:31:19|3.6628
21:31:21|3.6628
21:31:22|3.6628
21:31:22|3.6628
21:31:23|3.6628
21:31:24|3.6628
21:31:26|3.6643
21:31:28|3.6643
21:31:28|3.6643
21:31:29|3.6643
21:31:30|3.6643
21:31:31|3.6643
21:31:33|3.6643
21:31:35|3.6643
21:31:35|3.6643
21:31:36|3.6643
21:31:37|3.6643
21:31:39|3.6643
21:31:40|3.6643
21:31:41|3.6643
21:31:42|3.6643
21:31:43|3.6643
21:31:44|3.6643
21:31:45|3.6643
21:31:46|3.6643
21:31:47|3.6643
21:31:48|3.6643
21:31:50|3.6643
21:31:50|3.6643
21:31:52|3.6643
21:31:53|3.6643
21:31:54|3.6643
21:31:55|3.6643
21:31:56|3.6643
21:31:57|3.6643
21:31:58|3.6643
21:31:59|3.6643
21:32:00|3.6643
21:32:01|3.6643
21:32:02|3.6643
21:32:03|3.6643
21:32:04|3.6643
21:32:05|3.6643
21:32:07|3.6643
21:32:08|3.6643
21:32:09|3.6643
21:32:09|3.6643
21:32:11|3.6643
21:32:12|3.6643
21:32:13|3.6643
21:32:15|3.6643
21:32:15|3.6643
21:32:16|3.6643
21:32:17|3.6643
21:32:19|3.6643
21:32:19|3.6643
21:32:21|3.6643
21:32:22|3.6643
21:32:23|3.6643
21:32:24|3.6643
21:32:25|3.6643
21:32:26|3.6643
21:32:27|3.6643
21:32:28|3.6643
21:32:29|3.6643
21:32:30|3.6643
21:32:31|3.6643
21:32:32|3.6643
21:32:33|3.6643
21:32:34|3.6643
21:32:35|3.6643
21:32:36|3.6643
21:32:37|3.6643
21:32:38|3.6643
21:32:40|3.6643
21:32:41|3.6643
21:32:41|3.6643
21:32:42|3.6643
21:32:44|3.6643
21:32:44|3.6643
21:32:45|3.6643
21:32:46|3.6643
21:32:48|3.6643
21:32:48|3.6643
21:32:49|3.6643
21:32:51|3.6643
21:32:52|3.6643
21:32:52|3.6643
21:32:54|3.6643
21:32:55|3.6643
21:32:56|3.6643
21:32:58|3.6643
21:32:58|3.6643
21:32:59|3.6643
21:33:01|3.6643
21:33:02|3.6661
21:33:03|3.6661
21:33:03|3.6661
21:33:04|3.6661
21:33:05|3.6639
21:33:06|3.6639
21:33:07|3.6639
21:33:09|3.6637
21:33:09|3.6637
21:33:10|3.6637
21:33:11|3.6637
21:33:13|3.6637
21:33:14|3.6605
21:33:14|3.6605
21:33:16|3.6605
21:33:17|3.6605
21:33:18|3.6605
21:33:19|3.6605
21:33:20|3.6605
21:33:21|3.6605
21:33:23|3.6605
21:33:24|3.6605
21:33:24|3.6605
21:33:26|3.6605
21:33:26|3.6605
21:33:28|3.6605
21:33:29|3.6605
21:33:30|3.6605
21:33:31|3.6605
21:33:32|3.6605
21:33:33|3.6605
21:33:34|3.6605
21:33:35|3.6605
21:33:36|3.6605
21:33:37|3.6608
21:33:39|3.6608
21:33:39|3.6608
21:33:40|3.6608
21:33:41|3.6664
21:33:42|3.6664
21:33:43|3.6664
21:33:44|3.6664
21:33:45|3.6664
21:33:46|3.6664
21:33:47|3.6664
21:33:48|3.6664
21:33:49|3.6664
21:33:50|3.6664
21:33:51|3.6664
21:33:52|3.6664
21:33:54|3.665
21:33:55|3.665
21:33:56|3.665
21:33:58|3.665
21:33:58|3.665
21:34:00|3.665
21:34:01|3.665
21:34:02|3.665
21:34:02|3.665
21:34:04|3.665
21:34:04|3.665
21:34:06|3.665
21:34:07|3.665
21:34:07|3.665
21:34:09|3.665
21:34:09|3.665
21:34:10|3.665
21:34:11|3.665
21:34:12|3.665
21:34:13|3.665
21:34:14|3.665
21:34:15|3.665
21:34:16|3.665
21:34:17|3.665
21:34:19|3.665
21:34:20|3.665
21:34:21|3.665
21:34:22|3.665
21:34:23|3.665
21:34:24|3.6609
21:34:25|3.6609
21:34:26|3.6609
21:34:27|3.6609
21:34:28|3.6609
21:34:29|3.6609
21:34:31|3.6609
21:34:31|3.6609
21:34:32|3.6609
21:34:34|3.6609
21:34:35|3.6609
21:34:37|3.6609
21:34:37|3.6609
21:34:38|3.6609
21:34:39|3.6609
21:34:40|3.6609
21:34:41|3.6609
21:34:42|3.6609
21:34:44|3.6609
21:34:44|3.6609
21:34:46|3.6609
21:34:47|3.6609
21:34:48|3.6609
21:34:49|3.6609
21:34:50|3.6609
21:34:51|3.6609
21:34:53|3.6609
21:34:53|3.6609
21:34:54|3.6609
21:34:55|3.6609
21:34:56|3.6609
21:34:57|3.6609
21:34:58|3.6609
21:34:59|3.6609
21:35:00|3.6609
21:35:02|3.6609
21:35:03|3.6609
21:35:05|3.6609
21:35:05|3.6609
21:35:06|3.6609
21:35:07|3.6609
21:35:08|3.6609
21:35:09|3.6609
21:35:10|3.6609
21:35:12|3.6628
21:35:13|3.6628
21:35:13|3.6628
21:35:15|3.6628
21:35:16|3.6628
21:35:18|3.6628
21:35:19|3.6628
21:35:21|3.6628
21:35:21|3.6628
21:35:23|3.6628
21:35:24|3.6628
21:35:25|3.661
21:35:27|3.661
21:35:27|3.661
21:35:28|3.661
21:35:29|3.661
21:35:30|3.661
21:35:31|3.661
21:35:32|3.661
21:35:33|3.661
21:35:34|3.661
21:35:35|3.661
21:35:37|3.6666
21:35:37|3.6666
21:35:39|3.6666
21:35:39|3.6666
21:35:41|3.6666
21:35:42|3.6666
21:35:44|3.6666
21:35:44|3.6666
21:35:45|3.6666
21:35:46|3.6666
21:35:47|3.6666
21:35:48|3.6666
21:35:49|3.6666
21:35:50|3.6666
21:35:52|3.6666
21:35:52|3.6666
21:35:53|3.6666
21:35:54|3.6626
21:35:55|3.6626
21:35:56|3.6626
21:35:57|3.6626
21:35:58|3.6626
21:35:59|3.6626
21:36:00|3.6626
21:36:01|3.6626
21:36:02|3.6626
21:36:03|3.6626
21:36:05|3.6626
21:36:05|3.6626
21:36:06|3.6626
21:36:08|3.6626
21:36:10|3.6626
21:36:10|3.6626
21:36:11|3.6626
21:36:12|3.6626
21:36:13|3.6626
21:36:14|3.6626
21:36:15|3.6626
21:36:16|3.6772
21:36:17|3.6772
21:36:19|3.6772
21:36:21|3.6772
21:36:21|3.6772
21:36:23|3.6772
21:36:24|3.6772
21:36:26|3.6669
21:36:27|3.6669
21:36:28|3.6669
21:36:29|3.6669
21:36:30|3.6669
21:36:32|3.6669
21:36:32|3.6669
21:36:33|3.6669
21:36:35|3.6669
21:36:36|3.6669
21:36:37|3.6669
21:36:39|3.6669
21:36:39|3.6669
21:36:40|3.6669
21:36:41|3.6669
21:36:42|3.6728
21:36:43|3.6728
21:36:44|3.6728
21:36:45|3.6728
21:36:47|3.6728
21:36:48|3.6728
21:36:49|3.6728
21:36:51|3.6728
21:36:51|3.6728
21:36:52|3.6728
21:36:53|3.6728
21:36:54|3.6728
21:36:55|3.6728
21:36:56|3.6728
21:36:57|3.6728
21:36:58|3.6728
21:36:59|3.6728
21:37:00|3.6728
21:37:01|3.6728
21:37:02|3.6728
21:37:03|3.6728
21:37:04|3.6728
21:37:06|3.6728
21:37:07|3.6728
21:37:08|3.6728
21:37:09|3.6728
21:37:10|3.6728
21:37:11|3.6728
21:37:12|3.6728
21:37:13|3.6728
21:37:14|3.6728
21:37:15|3.6728
21:37:16|3.6728
21:37:17|3.6728
21:37:18|3.6728
21:37:20|3.6728
21:37:20|3.6728
21:37:21|3.6728
21:37:23|3.6728
21:37:24|3.6728
21:37:25|3.6728
21:37:26|3.6728
21:37:27|3.6728
21:37:28|3.6728
21:37:29|3.6728
21:37:30|3.6728
21:37:31|3.6728
21:37:32|3.6728
21:37:33|3.6728
21:37:35|3.6728
21:37:35|3.6728
21:37:36|3.6728
21:37:37|3.6728
21:37:38|3.6728
21:37:39|3.6728
21:37:40|3.6728
21:37:41|3.6728
21:37:43|3.6728
21:37:43|3.6728
21:37:44|3.6728
21:37:45|3.6728
21:37:46|3.6728
21:37:47|3.6728
21:37:49|3.6728
21:37:49|3.6728
21:37:50|3.6728
21:37:51|3.6728
21:37:53|3.6728
21:37:55|3.6728
21:37:55|3.6728
21:37:56|3.6728
21:37:58|3.6728
21:37:58|3.6728
21:37:59|3.6728
21:38:00|3.6728
21:38:01|3.6728
21:38:03|3.6728
21:38:04|3.6728
21:38:05|3.6728
21:38:06|3.6728
21:38:07|3.6728
21:38:07|3.6728
21:38:09|3.6728
21:38:10|3.6728
21:38:11|3.6728
21:38:12|3.6728
21:38:12|3.6728
21:38:14|3.6728
21:38:15|3.6728
21:38:16|3.6728
21:38:16|3.6728
21:38:18|3.6728
21:38:19|3.6728
21:38:20|3.6728
21:38:21|3.6728
21:38:22|3.6728
21:38:23|3.6728
21:38:25|3.6728
21:38:26|3.6728
21:38:27|3.6728
21:38:28|3.6728
21:38:30|3.6728
21:38:31|3.6728
21:38:32|3.6728
21:38:33|3.6728
21:38:34|3.6728
21:38:35|3.6728
21:38:36|3.6728
21:38:37|3.6728
21:38:38|3.6679
21:38:39|3.6679
21:38:40|3.6679
21:38:41|3.6679
21:38:42|3.6679
21:38:43|3.6679
21:38:44|3.6679
21:38:45|3.6679
21:38:46|3.6679
21:38:47|3.6701
21:38:48|3.6701
21:38:49|3.6701
21:38:51|3.6701
21:38:51|3.6701
21:38:53|3.6701
21:38:54|3.6701
21:38:55|3.6701
21:38:56|3.6701
21:38:58|3.6701
21:38:58|3.6701
21:38:59|3.6701
21:39:00|3.6701
21:39:01|3.6701
21:39:02|3.6701
21:39:04|3.665
21:39:05|3.665
21:39:05|3.665
21:39:06|3.665
21:39:08|3.665
21:39:08|3.665
21:39:09|3.665
21:39:10|3.665
21:39:12|3.665
21:39:13|3.665
21:39:13|3.665
21:39:14|3.665
21:39:15|3.665
21:39:17|3.665
21:39:18|3.665
21:39:19|3.665
21:39:21|3.665
21:39:22|3.665
21:39:22|3.665
21:39:24|3.6673
21:39:25|3.6673
21:39:26|3.6673
21:39:27|3.6673
21:39:28|3.6673
21:39:29|3.6673
21:39:31|3.6673
21:39:32|3.6673
21:39:32|3.6673
21:39:34|3.6673
21:39:35|3.6673
21:39:36|3.6673
21:39:37|3.6673
21:39:38|3.6673
21:39:39|3.6673
21:39:40|3.6673
21:39:41|3.6694
21:39:42|3.6694
21:39:44|3.6694
21:39:45|3.6694
21:39:45|3.6694
21:39:46|3.6694
21:39:48|3.6694
21:39:48|3.6694
21:39:49|3.6694
21:39:51|3.6694
21:39:52|3.6694
21:39:53|3.6694
21:39:54|3.6694
21:39:55|3.6694
21:39:56|3.6694
21:39:57|3.6694
21:39:58|3.6694
21:39:59|3.6694
21:40:00|3.6694
21:40:01|3.6694
21:40:02|3.6694
21:40:03|3.6694
21:40:04|3.6694
21:40:05|3.6694
21:40:06|3.6694
21:40:08|3.6694
21:40:09|3.6694
21:40:10|3.6694
21:40:11|3.665
21:40:12|3.665
21:40:13|3.665
21:40:14|3.665
21:40:15|3.665
21:40:15|3.665
21:40:17|3.665
21:40:17|3.665
21:40:20|3.665
21:40:20|3.665
21:40:21|3.665
21:40:23|3.6676
21:40:24|3.6676
21:40:26|3.6676
21:40:27|3.6676
21:40:28|3.6676
21:40:28|3.6676
21:40:30|3.6676
21:40:31|3.6676
21:40:31|3.6676
21:40:33|3.6676
21:40:33|3.6649
21:40:34|3.6649
21:40:36|3.6649
21:40:36|3.6649
21:40:38|3.6649
21:40:39|3.6633
21:40:40|3.6633
21:40:41|3.6627
21:40:42|3.6627
21:40:43|3.6627
21:40:44|3.6627
21:40:45|3.6627
21:40:46|3.6627
21:40:47|3.6627
21:40:48|3.6627
21:40:49|3.6627
21:40:50|3.6627
21:40:51|3.6627
21:40:52|3.6627
21:40:53|3.6627
21:40:54|3.6627
21:40:55|3.6627
21:40:56|3.6627
21:40:57|3.6561
21:40:58|3.66
21:40:59|3.66
21:41:00|3.66
21:41:01|3.66
21:41:02|3.66
21:41:03|3.6573
21:41:04|3.6573
21:41:06|3.6573
21:41:07|3.6573
21:41:07|3.6552
21:41:09|3.6552
21:41:10|3.6538
21:41:10|3.6537
21:41:11|3.6537
21:41:13|3.6537
21:41:14|3.6537
21:41:15|3.6537
21:41:16|3.6537
21:41:17|3.6537
21:41:18|3.6537
21:41:19|3.6537
21:41:20|3.6537
21:41:22|3.6537
21:41:22|3.6537
21:41:23|3.6537
21:41:25|3.6537
21:41:26|3.6537
21:41:27|3.6537
21:41:28|3.6537
21:41:29|3.651
21:41:30|3.651
21:41:31|3.6502
21:41:32|3.6502
21:41:34|3.6494
21:41:34|3.6494
21:41:35|3.6494
21:41:36|3.6494
21:41:37|3.6494
21:41:38|3.6494
21:41:42|3.6494
21:41:43|3.6494
21:41:44|3.6494
21:41:45|3.6494
21:41:46|3.6494
21:41:47|3.6494
21:41:48|3.6494
21:41:49|3.6494
21:41:51|3.6494
21:41:52|3.6494
21:41:53|3.6494
21:41:54|3.6494
21:41:55|3.6494
21:41:56|3.6494
21:41:57|3.6494
21:41:58|3.6494
21:41:59|3.6494
21:42:01|3.6494
21:42:01|3.6494
21:42:03|3.6493
21:42:03|3.6493
21:42:05|3.6493
21:42:06|3.6493
21:42:08|3.6493
21:42:08|3.6493
21:42:09|3.6493
21:42:10|3.6493
21:42:12|3.6493
21:42:13|3.6493
21:42:14|3.6493
21:42:15|3.6493
21:42:16|3.6493
21:42:17|3.6493
21:42:18|3.6493
21:42:20|3.6493
21:42:20|3.6493
21:42:22|3.6493
21:42:24|3.6493
21:42:24|3.6493
21:42:26|3.6494
21:42:27|3.6494
21:42:28|3.6494
21:42:29|3.6494
21:42:30|3.6494
21:42:31|3.6494
21:42:32|3.6494
21:42:33|3.6494
21:42:34|3.6494
21:42:36|3.6494
21:42:36|3.6494
21:42:37|3.6494
21:42:38|3.6494
21:42:39|3.6494
21:42:40|3.6494
21:42:41|3.6494
21:42:42|3.6494
21:42:43|3.6494
21:42:45|3.6493
21:42:46|3.6493
21:42:47|3.6493
21:42:48|3.6545
21:42:49|3.6545
21:42:50|3.6545
21:42:51|3.6545
21:42:52|3.6545
21:42:53|3.6545
21:42:54|3.6545
21:42:56|3.6545
21:42:57|3.6545
21:42:57|3.6545
21:42:58|3.6545
21:43:00|3.6545
21:43:01|3.6545
21:43:02|3.6545
21:43:03|3.6545
21:43:04|3.6493
21:43:05|3.6493
21:43:06|3.6493
21:43:07|3.6493
21:43:08|3.6493
21:43:09|3.6466
21:43:10|3.6466
21:43:11|3.6466
21:43:12|3.6466
21:43:13|3.6466
21:43:14|3.6466
21:43:15|3.6466
21:43:16|3.6466
21:43:17|3.6466
21:43:19|3.6466
21:43:20|3.6466
21:43:21|3.6466
21:43:22|3.6466
21:43:22|3.6466
21:43:23|3.6466
21:43:24|3.6466
21:43:25|3.6484
21:43:26|3.6484
21:43:27|3.6484
21:43:29|3.6484
21:43:30|3.6484
21:43:31|3.6484
21:43:33|3.6484
21:43:34|3.6484
21:43:35|3.6484
21:43:36|3.6484
21:43:37|3.6484
21:43:38|3.6484
21:43:39|3.6484
21:43:40|3.6484
21:43:41|3.6484
21:43:42|3.6484
21:43:43|3.6484
21:43:44|3.6484
21:43:46|3.6484
21:43:47|3.6484
21:43:48|3.6484
21:43:49|3.6484
21:43:50|3.6484
21:43:51|3.6484
21:43:52|3.6484
21:43:52|3.6484
21:43:53|3.6484
21:43:55|3.6484
21:43:56|3.6484
21:43:57|3.6484
21:43:57|3.6484
21:43:59|3.6484
21:43:59|3.6484
21:44:01|3.6484
21:44:02|3.6484
21:44:02|3.6484
21:44:04|3.6484
21:44:04|3.6484
21:44:05|3.6484
21:44:07|3.6484
21:44:07|3.6484
21:44:09|3.6484
21:44:10|3.6484
21:44:11|3.6484
21:44:12|3.6484
21:44:13|3.64
21:44:14|3.6496
21:44:14|3.6435
21:44:15|3.6435
21:44:16|3.6435
21:44:17|3.6435
21:44:19|3.6417
21:44:21|3.6417
21:44:22|3.6417
21:44:23|3.6435
21:44:24|3.6435
21:44:25|3.6435
21:44:26|3.6435
21:44:27|3.6435
21:44:28|3.6435
21:44:29|3.6435
21:44:30|3.6435
21:44:31|3.6435
21:44:32|3.6435
21:44:34|3.6435
21:44:35|3.6435
21:44:36|3.6435
21:44:37|3.6435
21:44:38|3.6435
21:44:39|3.6435
21:44:40|3.6435
21:44:41|3.6435
21:44:42|3.6435
21:44:43|3.6435
21:44:44|3.6435
21:44:45|3.6435
21:44:46|3.6435
21:44:48|3.6435
21:44:49|3.6435
21:44:50|3.6435
21:44:51|3.6435
21:44:51|3.6435
21:44:53|3.6435
21:44:53|3.6435
21:44:54|3.6435
21:44:56|3.6435
21:44:57|3.6435
21:44:58|3.6435
21:44:59|3.6435
21:45:00|3.6435
21:45:01|3.6435
21:45:02|3.6435
21:45:03|3.6435
21:45:04|3.6435
21:45:05|3.6435
21:45:06|3.6435
21:45:07|3.6435
21:45:08|3.6435
21:45:09|3.6435
21:45:10|3.6435
21:45:11|3.6435
21:45:12|3.6435
21:45:13|3.6435
21:45:14|3.6435
21:45:15|3.6435
21:45:17|3.6435
21:45:18|3.6435
21:45:19|3.6497
21:45:20|3.6497
21:45:21|3.6497
21:45:22|3.6497
21:45:23|3.6529
21:45:25|3.6518
21:45:25|3.6518
21:45:26|3.6518
21:45:27|3.6518
21:45:29|3.6518
21:45:29|3.6518
21:45:30|3.6518
21:45:31|3.6518
21:45:33|3.6518
21:45:33|3.6518
21:45:36|3.6518
21:45:36|3.6518
21:45:37|3.6518
21:45:38|3.6518
21:45:39|3.6518
21:45:40|3.6518
21:45:41|3.6518
21:45:43|3.6518
21:45:44|3.6518
21:45:45|3.6518
21:45:46|3.6453
21:45:47|3.6453
21:45:48|3.6453
21:45:48|3.6453
21:45:50|3.6453
21:45:50|3.6453
21:45:52|3.6453
21:45:53|3.6453
21:45:54|3.6453
21:45:55|3.6453
21:45:56|3.6453
21:45:57|3.6453
21:45:58|3.6453
21:45:59|3.6453
21:46:00|3.6453
21:46:00|3.6453
21:46:02|3.6453
21:46:03|3.6453
21:46:04|3.6453
21:46:05|3.6453
21:46:06|3.6453
21:46:08|3.6518
21:46:08|3.6463
21:46:09|3.6463
21:46:10|3.6463
21:46:11|3.6463
21:46:12|3.6463
21:46:13|3.6463
21:46:14|3.6463
21:46:15|3.6463
21:46:16|3.6463
21:46:17|3.6463
21:46:19|3.6463
21:46:21|3.6463
21:46:21|3.6463
21:46:22|3.6463
21:46:23|3.6463
21:46:25|3.6463
21:46:26|3.6463
21:46:26|3.6463
21:46:28|3.6463
21:46:29|3.6463
21:46:30|3.6463
21:46:30|3.6463
21:46:32|3.6463
21:46:33|3.6463
21:46:34|3.6463
21:46:35|3.6463
21:46:36|3.6463
21:46:37|3.6463
21:46:38|3.6463
21:46:39|3.6463
21:46:40|3.6463
21:46:41|3.6463
21:46:42|3.6463
21:46:43|3.6463
21:46:44|3.6463
21:46:45|3.6463
21:46:46|3.6463
21:46:47|3.6463
21:46:48|3.6463
21:46:49|3.6463
21:46:50|3.6463
21:46:51|3.6463
21:46:53|3.6463
21:46:54|3.6463
21:46:55|3.6463
21:46:56|3.6463
21:46:57|3.6463
21:46:58|3.6463
21:46:59|3.6463
21:47:00|3.6463
21:47:01|3.6463
21:47:02|3.6463
21:47:03|3.6463
21:47:04|3.6463
21:47:05|3.6463
21:47:06|3.6463
21:47:07|3.6463
21:47:08|3.6463
21:47:09|3.6463
21:47:10|3.6463
21:47:11|3.6406
21:47:12|3.6406
21:47:13|3.6406
21:47:14|3.6406
21:47:15|3.6406
21:47:16|3.6406
21:47:17|3.6406
21:47:18|3.6406
21:47:20|3.6406
21:47:21|3.6406
21:47:22|3.6406
21:47:24|3.6406
21:47:24|3.6406
21:47:26|3.6406
21:47:27|3.6406
21:47:28|3.6406
21:47:29|3.6406
21:47:30|3.6406
21:47:31|3.6406
21:47:33|3.6406
21:47:34|3.6406
21:47:35|3.6406
21:47:36|3.6406
21:47:37|3.6406
21:47:38|3.6406
21:47:39|3.6406
21:47:40|3.6406
21:47:41|3.6406
21:47:42|3.6406
21:47:43|3.6406
21:47:45|3.6406
21:47:45|3.6406
21:47:47|3.6406
21:47:48|3.6406
21:47:49|3.6406
21:47:50|3.6406
21:47:51|3.6406
21:47:52|3.6444
21:47:54|3.6444
21:47:55|3.6444
21:47:56|3.6447
21:47:57|3.6447
21:47:58|3.6447
21:47:59|3.6447
21:48:00|3.6447
21:48:01|3.6447
21:48:02|3.6447
21:48:04|3.6447
21:48:05|3.6447
21:48:06|3.6451
21:48:07|3.6451
21:48:07|3.6451
21:48:09|3.6451
21:48:10|3.6451
21:48:10|3.6451
21:48:11|3.6451
21:48:13|3.6451
21:48:13|3.6451
21:48:15|3.6451
21:48:16|3.6451
21:48:17|3.6451
21:48:19|3.6451
21:48:19|3.6451
21:48:20|3.6451
21:48:21|3.6451
21:48:23|3.6451
21:48:24|3.6451
21:48:25|3.6451
21:48:26|3.6451
21:48:28|3.6451
21:48:29|3.6451
21:48:31|3.6451
21:48:31|3.6451
21:48:32|3.6451
21:48:34|3.6451
21:48:34|3.6451
21:48:35|3.6451
21:48:36|3.6451
21:48:37|3.6451
21:48:38|3.6451
21:48:39|3.6451
21:48:40|3.6451
21:48:41|3.6451
21:48:42|3.6451
21:48:43|3.6451
21:48:44|3.6451
21:48:45|3.6451
21:48:46|3.6451
21:48:47|3.6451
21:48:48|3.6451
21:48:49|3.6451
21:48:50|3.6451
21:48:51|3.6451
21:48:52|3.6501
21:48:53|3.6502
21:48:54|3.6502
21:48:55|3.6502
21:48:56|3.655
21:48:57|3.655
21:48:58|3.655
21:48:59|3.655
21:49:01|3.655
21:49:02|3.655
21:49:04|3.655
21:49:04|3.655
21:49:05|3.655
21:49:07|3.655
21:49:07|3.655
21:49:09|3.655
21:49:09|3.655
21:49:10|3.655
21:49:12|3.655
21:49:13|3.655
21:49:15|3.655
21:49:16|3.655
21:49:17|3.655
21:49:18|3.6586
21:49:18|3.6586
21:49:20|3.6586
21:49:20|3.6586
21:49:21|3.6586
21:49:22|3.6586
21:49:23|3.6586
21:49:26|3.6624
21:49:27|3.6624
21:49:29|3.6628
21:49:30|3.6628
21:49:31|3.6628
21:49:31|3.6628
21:49:32|3.6629
21:49:35|3.6629
21:49:35|3.663
21:49:36|3.663
21:49:37|3.663
21:49:39|3.663
21:49:39|3.663
21:49:40|3.663
21:49:41|3.6654
21:49:43|3.6654
21:49:44|3.6654
21:49:44|3.6654
21:49:46|3.6679
21:49:46|3.6679
21:49:48|3.6679
21:49:49|3.6679
21:49:49|3.6679
21:49:51|3.6679
21:49:52|3.6679
21:49:53|3.6679
21:49:55|3.6679
21:49:55|3.6697
21:49:56|3.6697
21:49:57|3.6645
21:49:58|3.6645
21:49:59|3.6645
21:50:00|3.6645
21:50:01|3.6645
21:50:02|3.6645
21:50:03|3.6645
21:50:04|3.6645
21:50:05|3.6645
21:50:06|3.6645
21:50:07|3.6645
21:50:08|3.6645
21:50:09|3.6645
21:50:10|3.6645
21:50:11|3.6645
21:50:12|3.6645
21:50:13|3.6645
21:50:14|3.6715
21:50:15|3.6715
21:50:16|3.6715
21:50:17|3.6715
21:50:18|3.6716
21:50:20|3.6716
21:50:21|3.6728
21:50:22|3.6728
21:50:23|3.6728
21:50:24|3.6728
21:50:25|3.6728
21:50:26|3.6728
21:50:27|3.6728
21:50:29|3.6728
21:50:30|3.6728
21:50:31|3.6728
21:50:32|3.6728
21:50:33|3.6728
21:50:34|3.6728
21:50:35|3.6728
21:50:36|3.6728
21:50:37|3.6728
21:50:38|3.6728
21:50:39|3.6728
21:50:40|3.6728
21:50:41|3.6728
21:50:42|3.6728
21:50:43|3.6728
21:50:45|3.6728
21:50:46|3.6728
21:50:47|3.6728
21:50:48|3.6728
21:50:49|3.6728
21:50:50|3.6728
21:50:51|3.6728
21:50:52|3.6728
21:50:53|3.6728
21:50:54|3.6728
21:50:55|3.6743
21:50:56|3.6743
21:50:57|3.6743
21:50:59|3.6743
21:51:00|3.6743
21:51:01|3.6743
21:51:02|3.6743
21:51:03|3.6743
21:51:03|3.6743
21:51:05|3.6743
21:51:05|3.6781
21:51:07|3.6781
21:51:07|3.6781
21:51:09|3.6781
21:51:10|3.6781
21:51:11|3.6781
21:51:12|3.6781
21:51:13|3.6781
21:51:14|3.6781
21:51:15|3.6781
21:51:16|3.6781
21:51:17|3.6781
21:51:18|3.6781
21:51:19|3.6781
21:51:20|3.6781
21:51:21|3.6781
21:51:23|3.6781
21:51:23|3.6781
21:51:25|3.6781
21:51:26|3.6744
21:51:27|3.6744
21:51:28|3.6744
21:51:29|3.6744
21:51:30|3.6744
21:51:31|3.6744
21:51:33|3.6744
21:51:34|3.6744
21:51:35|3.6744
21:51:36|3.6744
21:51:37|3.6744
21:51:38|3.6744
21:51:40|3.6744
21:51:40|3.6744
21:51:42|3.6744
21:51:43|3.6744
21:51:43|3.6744
21:51:44|3.6744
21:51:45|3.6744
21:51:46|3.6744
21:51:48|3.6744
21:51:49|3.6744
21:51:49|3.6744
21:51:50|3.6744
21:51:51|3.6744
21:51:53|3.678
21:51:53|3.678
21:51:54|3.678
21:51:55|3.678
21:51:56|3.678
21:51:57|3.678
21:51:59|3.678
21:51:59|3.678
21:52:00|3.678
21:52:01|3.678
21:52:03|3.678
21:52:04|3.678
21:52:05|3.678
21:52:06|3.678
21:52:06|3.678
21:52:07|3.678
21:52:08|3.6785
21:52:10|3.68
21:52:10|3.68
21:52:11|3.68
21:52:13|3.68
21:52:13|3.68
21:52:14|3.68
21:52:15|3.68
21:52:17|3.68
21:52:17|3.68
21:52:19|3.68
21:52:21|3.68
21:52:22|3.68
21:52:24|3.68
21:52:24|3.68
21:52:25|3.68
21:52:26|3.68
21:52:28|3.678
21:52:29|3.678
21:52:30|3.678
21:52:31|3.678
21:52:32|3.678
21:52:33|3.678
21:52:34|3.678
21:52:35|3.678
21:52:36|3.678
21:52:37|3.678
21:52:38|3.678
21:52:40|3.678
21:52:40|3.678
21:52:42|3.678
21:52:42|3.678
21:52:44|3.678
21:52:45|3.678
21:52:46|3.678
21:52:46|3.678
21:52:48|3.678
21:52:48|3.678
21:52:49|3.678
21:52:51|3.678
21:52:52|3.678
21:52:53|3.678
21:52:54|3.678
21:52:55|3.678
21:52:55|3.678
21:52:56|3.678
21:52:57|3.678
21:52:59|3.678
21:52:59|3.678
21:53:01|3.678
21:53:01|3.678
21:53:02|3.678
21:53:04|3.678
21:53:05|3.678
21:53:06|3.678
21:53:07|3.6801
21:53:08|3.6801
21:53:09|3.6801
21:53:10|3.6801
21:53:11|3.6811
21:53:12|3.6811
21:53:13|3.6811
21:53:14|3.6811
21:53:15|3.6811
21:53:16|3.6811
21:53:17|3.6811
21:53:18|3.6811
21:53:19|3.6811
21:53:20|3.6811
21:53:21|3.6811
21:53:23|3.6811
21:53:24|3.6811
21:53:25|3.6811
21:53:25|3.6811
21:53:27|3.6811
21:53:28|3.6811
21:53:29|3.6811
21:53:30|3.6811
21:53:31|3.6811
21:53:32|3.6811
21:53:33|3.6811
21:53:35|3.6811
21:53:35|3.6811
21:53:36|3.6811
21:53:38|3.6811
21:53:38|3.6811
21:53:39|3.6811
21:53:40|3.6811
21:53:42|3.6811
21:53:42|3.6811
21:53:44|3.6811
21:53:44|3.6811
21:53:45|3.6811
21:53:46|3.6811
21:53:48|3.6811
21:53:49|3.6811
21:53:50|3.6811
21:53:51|3.6811
21:53:52|3.6811
21:53:53|3.6811
21:53:53|3.6811
21:53:54|3.6811
21:53:55|3.6811
21:53:56|3.6811
21:53:57|3.6811
21:53:59|3.6811
21:54:00|3.6811
21:54:01|3.6811
21:54:01|3.6811
21:54:02|3.6811
21:54:04|3.6811
21:54:04|3.6811
21:54:05|3.6811
21:54:07|3.6811
21:54:08|3.6807
21:54:09|3.6807
21:54:10|3.6807
21:54:12|3.6807
21:54:12|3.6807
21:54:13|3.6807
21:54:14|3.6807
21:54:16|3.6807
21:54:17|3.6807
21:54:18|3.6804
21:54:19|3.6804
21:54:19|3.6804
21:54:21|3.6806
21:54:23|3.6806
21:54:24|3.6806
21:54:25|3.6806
21:54:26|3.6806
21:54:27|3.6806
21:54:28|3.6806
21:54:29|3.6806
21:54:30|3.6806
21:54:31|3.6806
21:54:32|3.6806
21:54:33|3.6806
21:54:34|3.6806
21:54:36|3.6806
21:54:37|3.6806
21:54:39|3.6806
21:54:39|3.6806
21:54:41|3.6806
21:54:43|3.6806
21:54:43|3.6806
21:54:44|3.6806
21:54:45|3.6806
21:54:47|3.6806
21:54:48|3.6806
21:54:49|3.6806
21:54:50|3.6806
21:54:51|3.6806
21:54:52|3.6806
21:54:53|3.6806
21:54:54|3.6806
21:54:55|3.6806
21:54:56|3.6806
21:54:57|3.6806
21:54:58|3.6806
21:54:59|3.6806
21:55:00|3.6806
21:55:01|3.6806
21:55:02|3.6806
21:55:03|3.6806
21:55:04|3.6806
21:55:05|3.6806
21:55:07|3.6806
21:55:07|3.6806
21:55:09|3.6806
21:55:09|3.6806
21:55:11|3.6806
21:55:12|3.6806
21:55:12|3.6806
21:55:13|3.678
21:55:15|3.678
21:55:16|3.678
21:55:16|3.678
21:55:18|3.678
21:55:19|3.678
21:55:19|3.6723
21:55:21|3.6723
21:55:22|3.6723
21:55:24|3.6723
21:55:25|3.6723
21:55:26|3.6723
21:55:27|3.6723
21:55:28|3.6723
21:55:29|3.6723
21:55:31|3.6723
21:55:31|3.6723
21:55:32|3.6723
21:55:33|3.6723
21:55:34|3.6723
21:55:35|3.6723
21:55:36|3.6795
21:55:37|3.6795
21:55:38|3.6795
21:55:39|3.6795
21:55:40|3.6795
21:55:41|3.6795
21:55:42|3.6795
21:55:43|3.6795
21:55:44|3.6795
21:55:45|3.6795
21:55:46|3.6795
21:55:47|3.6795
21:55:49|3.6795
21:55:50|3.6795
21:55:51|3.6795
21:55:52|3.6795
21:55:52|3.6795
21:55:53|3.6795
21:55:54|3.6795
21:55:56|3.6795
21:55:56|3.6795
21:55:58|3.6795
21:55:58|3.678
21:56:00|3.678
21:56:00|3.678
21:56:03|3.678
21:56:03|3.678
21:56:04|3.678
21:56:05|3.678
21:56:06|3.678
21:56:08|3.678
21:56:09|3.678
21:56:10|3.678
21:56:11|3.678
21:56:12|3.678
21:56:13|3.678
21:56:14|3.678
21:56:15|3.678
21:56:16|3.678
21:56:17|3.678
21:56:18|3.678
21:56:20|3.678
21:56:21|3.678
21:56:23|3.678
21:56:23|3.678
21:56:25|3.678
21:56:26|3.678
21:56:27|3.6779
21:56:28|3.6779
21:56:29|3.6779
21:56:30|3.6779
21:56:32|3.6779
21:56:32|3.6779
21:56:33|3.6779
21:56:34|3.6779
21:56:35|3.6779
21:56:36|3.6779
21:56:37|3.6779
21:56:38|3.6779
21:56:39|3.6779
21:56:41|3.6779
21:56:43|3.6779
21:56:44|3.6779
21:56:45|3.6779
21:56:46|3.6779
21:56:47|3.6779
21:56:48|3.6779
21:56:49|3.6779
21:56:50|3.6779
21:56:51|3.6779
21:56:52|3.6723
21:56:55|3.6723
21:56:55|3.6723
21:56:56|3.6723
21:56:57|3.6723
21:56:58|3.6723
21:56:59|3.6723
21:57:01|3.6723
21:57:02|3.6723
21:57:03|3.6723
21:57:04|3.6777
21:57:05|3.6777
21:57:06|3.6777
21:57:07|3.6777
21:57:08|3.6777
21:57:09|3.6777
21:57:10|3.6777
21:57:11|3.6777
21:57:12|3.6777
21:57:13|3.6777
21:57:15|3.6777
21:57:15|3.6777
21:57:16|3.6777
21:57:17|3.6777
21:57:18|3.6777
21:57:20|3.6777
21:57:22|3.6777
21:57:23|3.6777
21:57:24|3.6777
21:57:25|3.6777
21:57:26|3.6777
21:57:27|3.6777
21:57:28|3.6777
21:57:29|3.6777
21:57:31|3.6777
21:57:31|3.6777
21:57:33|3.6777
21:57:35|3.6777
21:57:35|3.6777
21:57:36|3.6777
21:57:37|3.6777
21:57:38|3.6777
21:57:39|3.6777
21:57:40|3.6777
21:57:42|3.6777
21:57:42|3.6777
21:57:44|3.6777
21:57:45|3.6777
21:57:46|3.6777
21:57:47|3.6777
21:57:48|3.6777
21:57:49|3.6777
21:57:50|3.6777
21:57:51|3.6777
21:57:52|3.6777
21:57:53|3.6777
21:57:54|3.6777
21:57:55|3.6777
21:57:55|3.6777
21:57:58|3.6777
21:57:59|3.6777
21:57:59|3.6777
21:58:00|3.6777
21:58:02|3.6777
21:58:03|3.6777
21:58:04|3.6777
21:58:05|3.6777
21:58:06|3.6777
21:58:06|3.6777
21:58:08|3.6777
21:58:09|3.6777
21:58:11|3.6777
21:58:11|3.6777
21:58:12|3.6777
21:58:13|3.6777
21:58:14|3.6777
21:58:15|3.6777
21:58:16|3.6777
21:58:17|3.6777
21:58:18|3.6777
21:58:19|3.6777
21:58:21|3.6777
21:58:22|3.6714
21:58:23|3.6714
21:58:24|3.6714
21:58:25|3.6714
21:58:26|3.6714
21:58:27|3.6714
21:58:28|3.6714
21:58:29|3.6714
21:58:30|3.6714
21:58:31|3.6714
21:58:32|3.6714
21:58:33|3.6714
21:58:34|3.6714
21:58:35|3.6714
21:58:36|3.6714
21:58:37|3.6714
21:58:38|3.6714
21:58:39|3.6714
21:58:40|3.6714
21:58:41|3.6714
21:58:42|3.6714
21:58:44|3.6714
21:58:45|3.6714
21:58:47|3.6714
21:58:47|3.6714
21:58:48|3.6714
21:58:49|3.6714
21:58:50|3.6714
21:58:51|3.6714
21:58:52|3.6714
21:58:53|3.6714
21:58:54|3.6714
21:58:55|3.6714
21:58:56|3.6714
21:58:58|3.6714
21:58:59|3.6714
21:59:00|3.6714
21:59:00|3.6714
21:59:01|3.6714
21:59:02|3.6714
21:59:04|3.6697
21:59:05|3.6697
21:59:06|3.6697
21:59:07|3.6697
21:59:08|3.6697
21:59:09|3.6697
21:59:10|3.6697
21:59:11|3.6697
21:59:12|3.6697
21:59:12|3.6697
21:59:14|3.6697
21:59:15|3.6697
21:59:16|3.6697
21:59:17|3.6697
21:59:18|3.6697
21:59:19|3.6697
21:59:20|3.6697
21:59:21|3.6697
21:59:22|3.6697
21:59:23|3.6697
21:59:24|3.6697
21:59:25|3.6697
21:59:26|3.6697
21:59:27|3.6697
21:59:28|3.6697
21:59:29|3.6697
21:59:30|3.6697
21:59:31|3.6697
21:59:32|3.6697
21:59:33|3.6697
21:59:35|3.6697
21:59:35|3.6697
21:59:36|3.6697
21:59:37|3.6697
21:59:38|3.6697
21:59:40|3.6697
21:59:41|3.6697
21:59:42|3.6775
21:59:43|3.6775
21:59:44|3.6775
21:59:45|3.6775
21:59:46|3.6775
21:59:47|3.6775
21:59:48|3.6775
21:59:49|3.6775
21:59:50|3.6775
21:59:51|3.6775
21:59:52|3.6775
21:59:53|3.6775
21:59:54|3.6775
21:59:55|3.6775
21:59:56|3.6775
21:59:57|3.6775
21:59:58|3.6775
21:59:59|3.6775
22:00:00|3.6775
22:00:01|3.6775
22:00:03|3.6775
22:00:03|3.6775
22:00:04|3.6775
22:00:05|3.6775
22:00:06|3.6775
22:00:08|3.6696
22:00:09|3.6696
22:00:10|3.6672
22:00:11|3.6677
22:00:12|3.6677
22:00:13|3.6677
22:00:14|3.6677
22:00:15|3.6733
22:00:16|3.6733
22:00:17|3.6733
22:00:18|3.6733
22:00:19|3.6733
22:00:20|3.6733
22:00:22|3.6733
22:00:23|3.6733
22:00:25|3.6733
22:00:25|3.6733
22:00:26|3.6733
22:00:28|3.6733
22:00:28|3.6733
22:00:30|3.6733
22:00:31|3.6733
22:00:32|3.6656
22:00:34|3.6651
22:00:34|3.6651
22:00:36|3.6651
22:00:37|3.6651
22:00:39|3.6651
22:00:39|3.6651
22:00:40|3.6651
22:00:41|3.6651
22:00:42|3.6651
22:00:44|3.6632
22:00:45|3.6627
22:00:46|3.6627
22:00:46|3.6627
22:00:48|3.6627
22:00:50|3.6627
22:00:50|3.6627
22:00:51|3.6627
22:00:52|3.6627
22:00:53|3.6627
22:00:54|3.6627
22:00:55|3.6627
22:00:56|3.6627
22:00:57|3.6627
22:00:58|3.6627
22:00:59|3.6606
22:01:00|3.6606
22:01:01|3.66
22:01:02|3.66
22:01:03|3.66
22:01:04|3.659
22:01:05|3.659
22:01:06|3.659
22:01:07|3.659
22:01:08|3.659
22:01:09|3.6587
22:01:10|3.6587
22:01:11|3.6587
22:01:12|3.6587
22:01:13|3.6587
22:01:14|3.6587
22:01:15|3.6587
22:01:16|3.6587
22:01:17|3.6587
22:01:18|3.6587
22:01:19|3.6587
22:01:20|3.6587
22:01:22|3.6587
22:01:22|3.6587
22:01:24|3.6587
22:01:26|3.6587
22:01:27|3.6587
22:01:28|3.6587
22:01:30|3.6587
22:01:30|3.6587
22:01:31|3.6587
22:01:32|3.6587
22:01:33|3.6587
22:01:34|3.656
22:01:35|3.656
22:01:36|3.656
22:01:37|3.6552
22:01:39|3.6552
22:01:40|3.6552
22:01:41|3.6552
22:01:42|3.6552
22:01:43|3.6552
22:01:44|3.6552
22:01:45|3.6552
22:01:46|3.6552
22:01:46|3.6552
22:01:48|3.6528
22:01:49|3.6528
22:01:50|3.6528
22:01:50|3.6528
22:01:52|3.6528
22:01:53|3.6528
22:01:54|3.6528
22:01:55|3.6528
22:01:55|3.6509
22:01:57|3.6505
22:01:58|3.6505
22:01:59|3.6505
22:01:59|3.65
22:02:00|3.65
22:02:02|3.65
22:02:02|3.65
22:02:04|3.65
22:02:04|3.65
22:02:06|3.65
22:02:07|3.65
22:02:08|3.65
22:02:09|3.65
22:02:10|3.65
22:02:11|3.65
22:02:12|3.65
22:02:13|3.65
22:02:14|3.65
22:02:15|3.65
22:02:16|3.65
22:02:17|3.65
22:02:18|3.65
22:02:20|3.65
22:02:21|3.65
22:02:22|3.65
22:02:22|3.65
22:02:23|3.65
22:02:24|3.65
22:02:26|3.65
22:02:28|3.65
22:02:29|3.6501
22:02:30|3.6501
22:02:31|3.6501
22:02:33|3.6501
22:02:34|3.6501
22:02:35|3.6501
22:02:36|3.6501
22:02:36|3.6501
22:02:38|3.6501
22:02:39|3.6501
22:02:40|3.6501
22:02:41|3.6501
22:02:42|3.6501
22:02:43|3.6501
22:02:44|3.6501
22:02:45|3.6501
22:02:47|3.6501
22:02:48|3.6501
22:02:48|3.6501
22:02:49|3.6501
22:02:51|3.65
22:02:52|3.65
22:02:53|3.6475
22:02:54|3.6475
22:02:55|3.647
22:02:56|3.647
22:02:57|3.647
22:02:58|3.6456
22:02:59|3.6456
22:03:00|3.6456
22:03:01|3.6456
22:03:02|3.6456
22:03:04|3.6451
22:03:05|3.6451
22:03:06|3.6451
22:03:07|3.6451
22:03:08|3.6451
22:03:09|3.6451
22:03:09|3.6451
22:03:11|3.6451
22:03:12|3.6451
22:03:13|3.6451
22:03:13|3.6451
22:03:15|3.6451
22:03:16|3.6451
22:03:17|3.6451
22:03:18|3.6451
22:03:19|3.6451
22:03:19|3.6451
22:03:21|3.6451
22:03:23|3.6451
22:03:23|3.6451
22:03:25|3.6451
22:03:26|3.6451
22:03:27|3.6451
22:03:28|3.6451
22:03:30|3.6451
22:03:30|3.6451
22:03:31|3.6451
22:03:33|3.6451
22:03:34|3.6451
22:03:35|3.6451
22:03:36|3.6451
22:03:37|3.6451
22:03:39|3.6451
22:03:39|3.6451
22:03:41|3.6425
22:03:41|3.6425
22:03:43|3.6425
22:03:44|3.641
22:03:44|3.641
22:03:46|3.641
22:03:46|3.6393
22:03:47|3.6393
22:03:49|3.6393
22:03:50|3.6393
22:03:51|3.6393
22:03:52|3.6393
22:03:52|3.6393
22:03:54|3.6393
22:03:55|3.6394
22:03:56|3.6393
22:03:57|3.6393
22:03:58|3.6393
22:03:59|3.6393
22:04:00|3.6393
22:04:02|3.6393
22:04:02|3.639
22:04:04|3.639
22:04:05|3.6463
22:04:06|3.6463
22:04:07|3.6463
22:04:08|3.6463
22:04:09|3.639
22:04:09|3.639
22:04:10|3.639
22:04:12|3.639
22:04:13|3.639
22:04:14|3.639
22:04:15|3.639
22:04:16|3.639
22:04:18|3.639
22:04:18|3.639
22:04:19|3.639
22:04:20|3.639
22:04:21|3.639
22:04:22|3.639
22:04:23|3.639
22:04:25|3.639
22:04:25|3.639
22:04:27|3.639
22:04:29|3.639
22:04:29|3.639
22:04:30|3.639
22:04:31|3.639
22:04:32|3.639
22:04:33|3.639
22:04:34|3.639
22:04:35|3.639
22:04:37|3.6375
22:04:39|3.6375
22:04:39|3.6375
22:04:40|3.6375
22:04:41|3.6375
22:04:42|3.6375
22:04:44|3.6375
22:04:45|3.6375
22:04:46|3.6375
22:04:47|3.6375
22:04:48|3.6375
22:04:49|3.6375
22:04:49|3.6375
22:04:51|3.6375
22:04:52|3.6375
22:04:53|3.6375
22:04:54|3.6375
22:04:54|3.637
22:04:55|3.637
22:04:57|3.637
22:04:58|3.637
22:05:00|3.637
22:05:01|3.637
22:05:01|3.637
22:05:03|3.637
22:05:03|3.637
22:05:05|3.6374
22:05:06|3.6374
22:05:08|3.6374
22:05:09|3.6374
22:05:09|3.6374
22:05:11|3.6374
22:05:12|3.6374
22:05:12|3.6374
22:05:14|3.6374
22:05:14|3.6374
22:05:15|3.6374
22:05:17|3.6374
22:05:18|3.6374
22:05:19|3.6374
22:05:20|3.6374
22:05:21|3.6374
22:05:22|3.6374
22:05:24|3.6374
22:05:25|3.6374
22:05:26|3.6374
22:05:27|3.6374
22:05:28|3.6374
22:05:30|3.6374
22:05:31|3.6374
22:05:31|3.6374
22:05:33|3.6374
22:05:33|3.6374
22:05:35|3.6374
22:05:36|3.6374
22:05:37|3.6374
22:05:38|3.6374
22:05:38|3.6374
22:05:39|3.6374
22:05:40|3.6374
22:05:42|3.6373
22:05:42|3.6373
22:05:43|3.6373
22:05:45|3.6324
22:05:45|3.6324
22:05:46|3.6324
22:05:47|3.6324
22:05:48|3.6324
22:05:50|3.6324
22:05:51|3.6324
22:05:51|3.6324
22:05:52|3.6324
22:05:54|3.6324
22:05:55|3.6324
22:05:56|3.6324
22:05:57|3.6324
22:05:58|3.6324
22:06:00|3.6324
22:06:01|3.6324
22:06:01|3.6324
22:06:03|3.6324
22:06:03|3.6324
22:06:04|3.6356
22:06:06|3.6356
22:06:07|3.6356
22:06:08|3.6356
22:06:08|3.6356
22:06:10|3.6356
22:06:10|3.6356
22:06:12|3.6356
22:06:13|3.6356
22:06:14|3.6356
22:06:15|3.6356
22:06:16|3.6356
22:06:17|3.6356
22:06:17|3.6356
22:06:19|3.6356
22:06:19|3.632
22:06:21|3.6314
22:06:22|3.6314
22:06:23|3.6314
22:06:25|3.6308
22:06:25|3.6308
22:06:26|3.6308
22:06:27|3.6308
22:06:28|3.6308
22:06:30|3.6308
22:06:31|3.6308
22:06:33|3.6308
22:06:34|3.6308
22:06:35|3.634
22:06:35|3.634
22:06:37|3.634
22:06:39|3.634
22:06:40|3.634
22:06:41|3.634
22:06:43|3.6308
22:06:43|3.6308
22:06:45|3.6308
22:06:45|3.6308
22:06:46|3.6308
22:06:47|3.6308
22:06:49|3.6308
22:06:50|3.6308
22:06:51|3.6308
22:06:52|3.6308
22:06:53|3.6308
22:06:54|3.6308
22:06:55|3.6308
22:06:56|3.6308
22:06:57|3.6308
22:06:58|3.6308
22:06:59|3.6308
22:07:00|3.6308
22:07:01|3.6308
22:07:02|3.6308
22:07:04|3.6308
22:07:05|3.6308
22:07:06|3.6308
22:07:06|3.6308
22:07:07|3.6308
22:07:08|3.6308
22:07:09|3.6308
22:07:10|3.6308
22:07:12|3.6308
22:07:12|3.6308
22:07:13|3.6308
22:07:15|3.6308
22:07:15|3.6308
22:07:18|3.6308
22:07:18|3.6308
22:07:20|3.6308
22:07:21|3.6308
22:07:21|3.6308
22:07:24|3.6308
22:07:25|3.6308
22:07:25|3.6309
22:07:27|3.6309
22:07:28|3.6309
22:07:29|3.6309
22:07:30|3.6309
22:07:31|3.6309
22:07:32|3.6309
22:07:33|3.6309
22:07:34|3.6309
22:07:35|3.6309
22:07:36|3.6309
22:07:37|3.6309
22:07:38|3.6309
22:07:39|3.6309
22:07:40|3.6309
22:07:41|3.6309
22:07:42|3.6309
22:07:43|3.6309
22:07:44|3.6309
22:07:46|3.6309
22:07:47|3.6309
22:07:48|3.6309
22:07:49|3.6309
22:07:49|3.6309
22:07:51|3.6309
22:07:52|3.6309
22:07:53|3.6309
22:07:54|3.6309
22:07:56|3.6304
22:07:56|3.6304
22:07:58|3.6304
22:07:58|3.6304
22:07:59|3.6304
22:08:01|3.6304
22:08:01|3.6304
22:08:03|3.6304
22:08:03|3.6309
22:08:05|3.6309
22:08:06|3.6309
22:08:07|3.6309
22:08:08|3.6309
22:08:09|3.6309
22:08:11|3.6305
22:08:12|3.6305
22:08:12|3.6305
22:08:13|3.6305
22:08:15|3.6305
22:08:15|3.6305
22:08:16|3.6305
22:08:17|3.6305
22:08:19|3.6305
22:08:20|3.6305
22:08:20|3.6305
22:08:22|3.6305
22:08:23|3.6305
22:08:24|3.6305
22:08:25|3.6305
22:08:26|3.6305
22:08:28|3.6345
22:08:28|3.6345
22:08:30|3.6345
22:08:30|3.6345
22:08:32|3.6345
22:08:33|3.6345
22:08:35|3.6345
22:08:35|3.6345
22:08:36|3.6345
22:08:37|3.6345
22:08:38|3.6345
22:08:39|3.6345
22:08:40|3.6345
22:08:42|3.6345
22:08:42|3.6345
22:08:44|3.6345
22:08:45|3.6345
22:08:45|3.6345
22:08:46|3.6345
22:08:47|3.6345
22:08:49|3.6378
22:08:49|3.6378
22:08:50|3.6378
22:08:51|3.6378
22:08:52|3.6378
22:08:53|3.6378
22:08:54|3.6378
22:08:55|3.6378
22:08:57|3.6378
22:08:57|3.6378
22:08:58|3.6378
22:09:00|3.6378
22:09:01|3.6378
22:09:02|3.6378
22:09:03|3.6378
22:09:04|3.6378
22:09:05|3.6378
22:09:06|3.6378
22:09:07|3.6371
22:09:08|3.6371
22:09:09|3.6371
22:09:10|3.6371
22:09:11|3.6371
22:09:12|3.6371
22:09:13|3.6371
22:09:14|3.6371
22:09:16|3.6371
22:09:16|3.6371
22:09:17|3.6807
22:09:18|3.6807
22:09:19|3.6807
22:09:20|3.651
22:09:22|3.6516
22:09:23|3.6516
22:09:25|3.6565
22:09:25|3.6565
22:09:27|3.6565
22:09:27|3.6588
22:09:29|3.6588
22:09:30|3.6588
22:09:31|3.6588
22:09:32|3.6588
22:09:33|3.6588
22:09:34|3.6588
22:09:35|3.6588
22:09:36|3.6588
22:09:37|3.6588
22:09:38|3.6588
22:09:39|3.6588
22:09:40|3.6588
22:09:41|3.6588
22:09:42|3.6588
22:09:43|3.6586
22:09:44|3.6586
22:09:45|3.6586
22:09:46|3.6586
22:09:47|3.6586
22:09:48|3.6586
22:09:49|3.6586
22:09:50|3.6586
22:09:51|3.6586
22:09:52|3.6552
22:09:53|3.6552
22:09:54|3.6552
22:09:55|3.6567
22:09:56|3.6567
22:09:57|3.6567
22:09:58|3.6567
22:09:59|3.6567
22:10:00|3.6567
22:10:01|3.6567
22:10:02|3.6567
22:10:03|3.6567
22:10:05|3.6482
22:10:05|3.6482
22:10:07|3.6482
22:10:08|3.6482
22:10:09|3.6482
22:10:10|3.6482
22:10:11|3.6482
22:10:12|3.6482
22:10:13|3.6482
22:10:14|3.6482
22:10:15|3.6482
22:10:16|3.6482
22:10:17|3.6543
22:10:18|3.6543
22:10:19|3.6543
22:10:20|3.6543
22:10:21|3.6543
22:10:22|3.6543
22:10:24|3.6543
22:10:24|3.6543
22:10:26|3.6543
22:10:26|3.6543
22:10:28|3.6543
22:10:29|3.6543
22:10:30|3.6543
22:10:32|3.6543
22:10:33|3.6543
22:10:33|3.6543
22:10:35|3.6543
22:10:36|3.6543
22:10:37|3.6543
22:10:38|3.6543
22:10:39|3.6543
22:10:40|3.6543
22:10:41|3.6543
22:10:42|3.6543
22:10:43|3.6543
22:10:44|3.6543
22:10:45|3.6543
22:10:46|3.6543
22:10:47|3.6499
22:10:48|3.6499
22:10:49|3.6499
22:10:50|3.6499
22:10:51|3.6499
22:10:52|3.6499
22:10:54|3.6499
22:10:54|3.6499
22:10:55|3.6499
22:10:56|3.6499
22:10:57|3.6499
22:10:58|3.6499
22:11:00|3.6499
22:11:00|3.6499
22:11:01|3.6499
22:11:03|3.6499
22:11:04|3.6499
22:11:05|3.6499
22:11:06|3.6499
22:11:07|3.6499
22:11:08|3.6499
22:11:09|3.6499
22:11:10|3.6499
22:11:11|3.6499
22:11:12|3.6499
22:11:13|3.6499
22:11:14|3.6499
22:11:15|3.6498
22:11:16|3.6498
22:11:17|3.6486
22:11:18|3.6486
22:11:19|3.6486
22:11:20|3.6486
22:11:21|3.6486
22:11:22|3.6486
22:11:23|3.6486
22:11:24|3.6486
22:11:25|3.6486
22:11:26|3.6486
22:11:27|3.6486
22:11:28|3.6486
22:11:29|3.6486
22:11:30|3.6486
22:11:31|3.6486
22:11:32|3.6486
22:11:33|3.6486
22:11:34|3.645
22:11:35|3.645
22:11:36|3.645
22:11:38|3.645
22:11:39|3.645
22:11:40|3.645
22:11:41|3.645
22:11:42|3.645
22:11:43|3.645
22:11:44|3.645
22:11:45|3.645
22:11:46|3.645
22:11:47|3.645
22:11:48|3.645
22:11:49|3.6425
22:11:50|3.6425
22:11:51|3.6425
22:11:52|3.6425
22:11:53|3.6425
22:11:54|3.6425
22:11:55|3.6425
22:11:56|3.6425
22:11:57|3.6425
22:11:58|3.6425
22:11:59|3.6425
22:12:00|3.6425
22:12:01|3.6425
22:12:02|3.6425
22:12:03|3.6425
22:12:04|3.6425
22:12:05|3.6425
22:12:06|3.6425
22:12:07|3.6425
22:12:08|3.6425
22:12:09|3.6425
22:12:10|3.6425
22:12:11|3.6425
22:12:12|3.6425
22:12:13|3.6425
22:12:14|3.6425
22:12:15|3.6425
22:12:17|3.6425
22:12:17|3.6425
22:12:18|3.6425
22:12:19|3.6425
22:12:20|3.6425
22:12:22|3.6425
22:12:23|3.6425
22:12:24|3.6425
22:12:25|3.6425
22:12:26|3.6425
22:12:27|3.6425
22:12:28|3.6425
22:12:30|3.6425
22:12:30|3.6425
22:12:32|3.6425
22:12:33|3.6425
22:12:35|3.6425
22:12:35|3.6425
22:12:36|3.6425
22:12:38|3.6425
22:12:39|3.6425
22:12:39|3.6425
22:12:41|3.6425
22:12:41|3.6425
22:12:43|3.6425
22:12:44|3.6425
22:12:44|3.6425
22:12:45|3.6425
22:12:46|3.6425
22:12:47|3.6425
22:12:49|3.6425
22:12:50|3.6425
22:12:51|3.6425
22:12:52|3.6425
22:12:53|3.6425
22:12:54|3.6425
22:12:55|3.6425
22:12:56|3.6425
22:12:57|3.6425
22:12:58|3.6425
22:12:59|3.6425
22:13:00|3.6425
22:13:01|3.6425
22:13:02|3.6425
22:13:03|3.6425
22:13:04|3.6425
22:13:05|3.6425
22:13:06|3.6425
22:13:07|3.6425
22:13:08|3.6425
22:13:09|3.6425
22:13:11|3.6375
22:13:11|3.6375
22:13:12|3.646
22:13:14|3.646
22:13:15|3.646
22:13:16|3.646
22:13:17|3.646
22:13:19|3.646
22:13:19|3.646
22:13:20|3.646
22:13:21|3.646
22:13:22|3.646
22:13:23|3.646
22:13:24|3.646
22:13:26|3.646
22:13:28|3.646
22:13:29|3.646
22:13:31|3.646
22:13:31|3.646
22:13:32|3.646
22:13:33|3.646
22:13:34|3.646
22:13:36|3.646
22:13:37|3.646
22:13:38|3.646
22:13:39|3.646
22:13:41|3.646
22:13:41|3.646
22:13:42|3.646
22:13:44|3.646
22:13:45|3.646
22:13:47|3.646
22:13:48|3.646
22:13:48|3.646
22:13:50|3.646
22:13:51|3.646
22:13:52|3.646
22:13:52|3.646
22:13:53|3.646
22:13:55|3.646
22:13:55|3.646
22:13:57|3.646
22:13:58|3.646
22:14:00|3.646
22:14:00|3.646
22:14:01|3.646
22:14:02|3.646
22:14:03|3.646
22:14:04|3.646
22:14:05|3.646
22:14:06|3.646
22:14:07|3.646
22:14:08|3.646
22:14:09|3.646
22:14:10|3.646
22:14:11|3.646
22:14:12|3.6446
22:14:13|3.6446
22:14:14|3.6446
22:14:15|3.6446
22:14:16|3.6446
22:14:17|3.6446
22:14:18|3.6446
22:14:19|3.6446
22:14:20|3.6446
22:14:22|3.6384
22:14:23|3.6384
22:14:25|3.6384
22:14:25|3.6384
22:14:27|3.6384
22:14:28|3.6384
22:14:29|3.6384
22:14:31|3.6384
22:14:31|3.6384
22:14:32|3.6384
22:14:34|3.6384
22:14:36|3.6384
22:14:36|3.6384
22:14:37|3.6384
22:14:38|3.6384
22:14:39|3.6384
22:14:41|3.6384
22:14:42|3.6384
22:14:42|3.6426
22:14:44|3.6426
22:14:45|3.6426
22:14:46|3.6426
22:14:47|3.6426
22:14:48|3.6426
22:14:49|3.6426
22:14:50|3.6426
22:14:51|3.6426
22:14:52|3.6426
22:14:53|3.6426
22:14:54|3.6426
22:14:55|3.6426
22:14:56|3.6426
22:14:57|3.6426
22:14:58|3.6426
22:14:59|3.6426
22:15:00|3.6426
22:15:01|3.6426
22:15:03|3.6426
22:15:03|3.6426
22:15:04|3.6426
22:15:06|3.6426
22:15:06|3.6426
22:15:08|3.6426
22:15:08|3.6426
22:15:09|3.6426
22:15:10|3.6426
22:15:12|3.6426
22:15:13|3.6426
22:15:14|3.6426
22:15:15|3.6426
22:15:16|3.6426
22:15:17|3.6426
22:15:18|3.6426
22:15:19|3.6426
22:15:20|3.6426
22:15:21|3.6426
22:15:23|3.6426
22:15:23|3.6426
22:15:24|3.6426
22:15:25|3.6426
22:15:27|3.6426
22:15:28|3.6426
22:15:30|3.6426
22:15:31|3.6426
22:15:32|3.6426
22:15:33|3.6426
22:15:34|3.6426
22:15:35|3.6426
22:15:36|3.6426
22:15:37|3.6426
22:15:38|3.6426
22:15:39|3.6426
22:15:41|3.6426
22:15:41|3.6426
22:15:42|3.6426
22:15:44|3.6426
22:15:44|3.6426
22:15:45|3.6426
22:15:47|3.6426
22:15:48|3.6426
22:15:49|3.6426
22:15:50|3.6426
22:15:51|3.6426
22:15:52|3.6426
22:15:53|3.6426
22:15:54|3.6426
22:15:55|3.6426
22:15:56|3.6426
22:15:57|3.6426
22:15:58|3.6426
22:15:59|3.6426
22:16:00|3.6426
22:16:01|3.6426
22:16:02|3.6426
22:16:03|3.6426
22:16:04|3.6426
22:16:05|3.6426
22:16:06|3.6426
22:16:07|3.6426
22:16:08|3.6426
22:16:09|3.6426
22:16:10|3.6426
22:16:11|3.6426
22:16:12|3.6426
22:16:13|3.6426
22:16:14|3.6426
22:16:15|3.6426
22:16:16|3.6426
22:16:17|3.6426
22:16:18|3.6426
22:16:19|3.6426
22:16:20|3.6426
22:16:21|3.6426
22:16:23|3.6426
22:16:23|3.6426
22:16:25|3.6426
22:16:26|3.6426
22:16:28|3.6426
22:16:29|3.6426
22:16:30|3.6426
22:16:32|3.6426
22:16:32|3.6426
22:16:33|3.6426
22:16:34|3.6426
22:16:35|3.6426
22:16:36|3.6426
22:16:38|3.6426
22:16:39|3.6426
22:16:41|3.6426
22:16:41|3.6426
22:16:43|3.6426
22:16:44|3.6426
22:16:45|3.6426
22:16:46|3.6426
22:16:47|3.6426
22:16:48|3.6426
22:16:49|3.6426
22:16:50|3.6426
22:16:51|3.6426
22:16:53|3.6426
22:16:53|3.6426
22:16:54|3.6426
22:16:55|3.6426
22:16:56|3.6426
22:16:57|3.6426
22:16:58|3.6426
22:16:59|3.6426
22:17:01|3.6426
22:17:02|3.6426
22:17:03|3.6426
22:17:04|3.6426
22:17:05|3.6426
22:17:06|3.6426
22:17:06|3.6426
22:17:08|3.6426
22:17:08|3.6426
22:17:10|3.6426
22:17:11|3.6426
22:17:11|3.6426
22:17:13|3.6426
22:17:14|3.6426
22:17:15|3.6426
22:17:17|3.6426
22:17:17|3.6426
22:17:18|3.6426
22:17:19|3.6426
22:17:20|3.6426
22:17:21|3.6426
22:17:23|3.6426
22:17:24|3.6426
22:17:25|3.6426
22:17:27|3.6426
22:17:27|3.6426
22:17:28|3.6426
22:17:30|3.6426
22:17:31|3.6426
22:17:33|3.6426
22:17:33|3.6426
22:17:34|3.6426
22:17:35|3.6426
22:17:36|3.6436
22:17:37|3.6436
22:17:38|3.6436
22:17:39|3.6461
22:17:40|3.6461
22:17:41|3.6461
22:17:42|3.6461
22:17:43|3.6461
22:17:44|3.6461
22:17:45|3.6461
22:17:46|3.6461
22:17:47|3.6461
22:17:48|3.6461
22:17:49|3.6461
22:17:50|3.6461
22:17:51|3.6461
22:17:52|3.6461
22:17:53|3.6461
22:17:54|3.6461
22:17:55|3.6461
22:17:56|3.6461
22:17:57|3.6461
22:17:58|3.6461
22:17:59|3.6461
22:18:01|3.6461
22:18:02|3.6461
22:18:03|3.6461
22:18:04|3.6461
22:18:05|3.6461
22:18:06|3.6461
22:18:07|3.6461
22:18:08|3.6461
22:18:08|3.6461
22:18:10|3.6461
22:18:10|3.6461
22:18:12|3.6461
22:18:14|3.6461
22:18:14|3.6461
22:18:15|3.6461
22:18:16|3.6461
22:18:18|3.6461
22:18:18|3.6461
22:18:19|3.6461
22:18:20|3.6461
22:18:21|3.6461
22:18:22|3.6461
22:18:23|3.6461
22:18:24|3.6461
22:18:25|3.6461
22:18:26|3.6461
22:18:27|3.6461
22:18:28|3.6461
22:18:29|3.6461
22:18:30|3.6461
22:18:31|3.6461
22:18:32|3.6461
22:18:33|3.6461
22:18:35|3.6461
22:18:37|3.6461
22:18:37|3.6461
22:18:38|3.6461
22:18:39|3.6461
22:18:40|3.6461
22:18:41|3.6461
22:18:42|3.6461
22:18:43|3.6461
22:18:44|3.6461
22:18:45|3.6461
22:18:46|3.6461
22:18:48|3.6461
22:18:50|3.6461
22:18:50|3.6461
22:18:51|3.6461
22:18:52|3.6461
22:18:53|3.6415
22:18:54|3.6415
22:18:55|3.6415
22:18:56|3.6415
22:18:57|3.6415
22:18:58|3.6415
22:18:59|3.6415
22:19:00|3.6415
22:19:01|3.6415
22:19:02|3.6415
22:19:03|3.6415
22:19:04|3.6415
22:19:05|3.6415
22:19:07|3.6415
22:19:08|3.6415
22:19:09|3.6415
22:19:10|3.6415
22:19:10|3.6415
22:19:11|3.6415
22:19:13|3.6415
22:19:13|3.6415
22:19:16|3.6415
22:19:16|3.6415
22:19:17|3.6415
22:19:18|3.6415
22:19:19|3.6415
22:19:20|3.6415
22:19:21|3.6415
22:19:23|3.6415
22:19:24|3.6415
22:19:25|3.6415
22:19:26|3.6415
22:19:27|3.6415
22:19:28|3.6415
22:19:28|3.6415
22:19:30|3.6415
22:19:31|3.6415
22:19:32|3.6415
22:19:33|3.6415
22:19:34|3.6415
22:19:35|3.6415
22:19:35|3.6415
22:19:38|3.6415
22:19:38|3.6415
22:19:39|3.6415
22:19:40|3.6415
22:19:42|3.6415
22:19:43|3.6415
22:19:43|3.6415
22:19:45|3.6415
22:19:46|3.6415
22:19:47|3.6415
22:19:48|3.6415
22:19:48|3.6415
22:19:50|3.6415
22:19:50|3.6415
22:19:53|3.6415
22:19:54|3.6415
22:19:55|3.6415
22:19:55|3.6415
22:19:57|3.6415
22:19:57|3.6415
22:19:59|3.6415
22:20:00|3.6415
22:20:01|3.6415
22:20:03|3.6415
22:20:04|3.6415
22:20:06|3.6416
22:20:06|3.6416
22:20:08|3.6416
22:20:09|3.6416
22:20:10|3.6416
22:20:10|3.6416
22:20:12|3.6416
22:20:12|3.6416
22:20:14|3.6416
22:20:14|3.6416
22:20:16|3.6416
22:20:16|3.6416
22:20:18|3.6416
22:20:18|3.6416
22:20:20|3.6416
22:20:21|3.6416
22:20:22|3.6416
22:20:23|3.6416
22:20:24|3.6416
22:20:25|3.6416
22:20:25|3.6416
22:20:27|3.6416
22:20:27|3.6416
22:20:30|3.6416
22:20:30|3.6416
22:20:32|3.6416
22:20:33|3.6416
22:20:33|3.6416
22:20:35|3.6416
22:20:35|3.6416
22:20:37|3.6416
22:20:38|3.6416
22:20:39|3.6416
22:20:40|3.6416
22:20:41|3.6416
22:20:43|3.6416
22:20:43|3.6416
22:20:44|3.6416
22:20:46|3.6416
22:20:46|3.6416
22:20:47|3.6416
22:20:49|3.6416
22:20:50|3.6416
22:20:51|3.6416
22:20:52|3.6416
22:20:53|3.6416
22:20:55|3.6416
22:20:56|3.6416
22:20:56|3.6416
22:20:58|3.6416
22:20:58|3.6416
22:20:59|3.6416
22:21:01|3.6416
22:21:01|3.6416
22:21:02|3.6416
22:21:03|3.6416
22:21:04|3.6416
22:21:05|3.6416
22:21:07|3.6416
22:21:07|3.6416
22:21:08|3.6416
22:21:09|3.6416
22:21:11|3.6416
22:21:12|3.6416
22:21:12|3.6416
22:21:13|3.6416
22:21:14|3.6416
22:21:16|3.6416
22:21:16|3.6416
22:21:17|3.6416
22:21:18|3.6416
22:21:19|3.6416
22:21:21|3.6416
22:21:22|3.6416
22:21:24|3.6416
22:21:25|3.6416
22:21:26|3.6416
22:21:27|3.6416
22:21:28|3.6416
22:21:30|3.6416
22:21:31|3.6416
22:21:31|3.6416
22:21:33|3.6416
22:21:33|3.6416
22:21:35|3.6416
22:21:36|3.6416
22:21:37|3.6416
22:21:38|3.6416
22:21:39|3.6416
22:21:39|3.6416
22:21:41|3.6416
22:21:43|3.6481
22:21:44|3.6481
22:21:44|3.6481
22:21:46|3.6481
22:21:46|3.6481
22:21:47|3.6481
22:21:48|3.6481
22:21:49|3.6481
22:21:51|3.6481
22:21:52|3.6481
22:21:52|3.6481
22:21:54|3.6481
22:21:55|3.6481
22:21:56|3.6481
22:21:56|3.6481
22:21:58|3.6481
22:21:59|3.6481
22:22:00|3.6481
22:22:01|3.6481
22:22:02|3.6481
22:22:03|3.6481
22:22:04|3.6481
22:22:05|3.6481
22:22:06|3.6481
22:22:07|3.6481
22:22:08|3.6481
22:22:09|3.6481
22:22:10|3.6481
22:22:11|3.6481
22:22:12|3.6481
22:22:13|3.6481
22:22:14|3.6481
22:22:15|3.6481
22:22:16|3.6481
22:22:17|3.6481
22:22:18|3.6481
22:22:19|3.6481
22:22:20|3.6481
22:22:21|3.6481
22:22:22|3.6481
22:22:24|3.6481
22:22:25|3.6481
22:22:27|3.6481
22:22:28|3.6481
22:22:29|3.6481
22:22:30|3.6481
22:22:31|3.6481
22:22:33|3.6481
22:22:34|3.6481
22:22:34|3.6481
22:22:36|3.6481
22:22:37|3.6481
22:22:38|3.6481
22:22:39|3.6481
22:22:40|3.6481
22:22:41|3.6481
22:22:41|3.6481
22:22:43|3.6481
22:22:44|3.6481
22:22:45|3.6481
22:22:46|3.6481
22:22:47|3.6481
22:22:49|3.6481
22:22:49|3.6481
22:22:50|3.6481
22:22:51|3.6481
22:22:52|3.6481
22:22:53|3.6481
22:22:54|3.6481
22:22:55|3.6481
22:22:56|3.6481
22:22:57|3.6481
22:22:58|3.6481
22:22:59|3.6481
22:23:00|3.6481
22:23:01|3.6481
22:23:02|3.643
22:23:03|3.643
22:23:04|3.643
22:23:05|3.643
22:23:06|3.643
22:23:07|3.643
22:23:08|3.643
22:23:09|3.643
22:23:10|3.643
22:23:11|3.643
22:23:13|3.643
22:23:14|3.643
22:23:15|3.643
22:23:17|3.643
22:23:17|3.643
22:23:18|3.643
22:23:19|3.643
22:23:20|3.643
22:23:21|3.643
22:23:22|3.643
22:23:24|3.643
22:23:26|3.643
22:23:27|3.643
22:23:27|3.643
22:23:29|3.643
22:23:31|3.643
22:23:31|3.6496
22:23:32|3.6496
22:23:34|3.6496
22:23:34|3.6496
22:23:36|3.6496
22:23:36|3.6496
22:23:37|3.6496
22:23:40|3.6496
22:23:40|3.6496
22:23:41|3.6496
22:23:42|3.6496
22:23:43|3.6496
22:23:44|3.6496
22:23:45|3.6496
22:23:46|3.6496
22:23:47|3.6496
22:23:48|3.6496
22:23:49|3.6496
22:23:50|3.6496
22:23:51|3.6496
22:23:52|3.6496
22:23:53|3.6496
22:23:55|3.6496
22:23:57|3.6496
22:23:57|3.6496
22:23:58|3.6496
22:23:59|3.6496
22:24:00|3.6496
22:24:01|3.6496
22:24:02|3.6496
22:24:03|3.6496
22:24:04|3.6505
22:24:05|3.6505
22:24:06|3.6505
22:24:07|3.6505
22:24:08|3.6505
22:24:10|3.6505
22:24:11|3.6505
22:24:11|3.6505
22:24:13|3.6505
22:24:14|3.6505
22:24:15|3.6505
22:24:15|3.6505
22:24:17|3.6505
22:24:17|3.6505
22:24:19|3.6505
22:24:20|3.6568
22:24:20|3.6568
22:24:22|3.6568
22:24:23|3.6568
22:24:24|3.6568
22:24:25|3.6568
22:24:25|3.6568
22:24:28|3.6568
22:24:28|3.6568
22:24:30|3.6568
22:24:30|3.6568
22:24:32|3.6568
22:24:33|3.6568
22:24:33|3.6568
22:24:35|3.6568
22:24:35|3.6568
22:24:36|3.6568
22:24:38|3.6568
22:24:39|3.6568
22:24:40|3.6568
22:24:41|3.6568
22:24:43|3.6568
22:24:43|3.6568
22:24:45|3.6568
22:24:45|3.6568
22:24:46|3.6568
22:24:48|3.6568
22:24:49|3.6568
22:24:50|3.6568
22:24:51|3.6568
22:24:51|3.6568
22:24:52|3.6568
22:24:53|3.6568
22:24:55|3.6568
22:24:55|3.6568
22:24:57|3.6568
22:24:57|3.6568
22:24:59|3.6568
22:25:00|3.6568
22:25:00|3.6568
22:25:01|3.6568
22:25:03|3.6568
22:25:04|3.6568
22:25:05|3.6568
22:25:07|3.6568
22:25:08|3.6568
22:25:09|3.6568
22:25:10|3.6568
22:25:11|3.6568
22:25:12|3.6568
22:25:13|3.6568
22:25:14|3.6568
22:25:15|3.6568
22:25:16|3.6568
22:25:16|3.6568
22:25:18|3.6568
22:25:18|3.6568
22:25:19|3.6568
22:25:21|3.6568
22:25:21|3.6568
22:25:23|3.6568
22:25:23|3.6568
22:25:24|3.6568
22:25:26|3.6567
22:25:28|3.6567
22:25:29|3.6567
22:25:29|3.6567
22:25:32|3.6567
22:25:32|3.6567
22:25:34|3.6567
22:25:34|3.6567
22:25:37|3.6567
22:25:37|3.6567
22:25:38|3.6567
22:25:39|3.6567
22:25:40|3.6567
22:25:41|3.6567
22:25:42|3.6567
22:25:43|3.6567
22:25:44|3.6567
22:25:45|3.6568
22:25:46|3.6593
22:25:47|3.6593
22:25:48|3.6593
22:25:49|3.6593
22:25:50|3.6593
22:25:52|3.6549
22:25:53|3.6549
22:25:54|3.6549
22:25:55|3.6549
22:25:56|3.6549
22:25:57|3.6549
22:25:59|3.6549
22:26:00|3.6549
22:26:00|3.6549
22:26:01|3.6549
22:26:03|3.6556
22:26:03|3.6556
22:26:05|3.6556
22:26:06|3.6556
22:26:07|3.6556
22:26:08|3.6556
22:26:09|3.6556
22:26:10|3.6556
22:26:10|3.6556
22:26:12|3.6556
22:26:13|3.6556
22:26:13|3.6556
22:26:14|3.6556
22:26:15|3.6556
22:26:17|3.6556
22:26:18|3.6556
22:26:18|3.6556
22:26:20|3.6556
22:26:21|3.6556
22:26:22|3.6556
22:26:23|3.6556
22:26:24|3.6556
22:26:26|3.6556
22:26:27|3.6556
22:26:28|3.6602
22:26:29|3.6603
22:26:31|3.6603
22:26:32|3.6603
22:26:33|3.6603
22:26:34|3.6603
22:26:35|3.6603
22:26:36|3.6603
22:26:38|3.6603
22:26:38|3.6603
22:26:40|3.6603
22:26:41|3.6603
22:26:42|3.6603
22:26:44|3.662
22:26:45|3.662
22:26:46|3.662
22:26:46|3.662
22:26:48|3.662
22:26:48|3.662
22:26:49|3.662
22:26:51|3.662
22:26:52|3.662
22:26:52|3.662
22:26:54|3.662
22:26:54|3.662
22:26:55|3.662
22:26:57|3.662
22:26:57|3.662
22:26:58|3.662
22:26:59|3.662
22:27:00|3.662
22:27:01|3.662
22:27:03|3.662
22:27:04|3.662
22:27:05|3.662
22:27:06|3.662
22:27:06|3.662
22:27:08|3.662
22:27:09|3.662
22:27:10|3.662
22:27:11|3.662
22:27:12|3.662
22:27:13|3.662
22:27:14|3.662
22:27:15|3.662
22:27:16|3.662
22:27:17|3.662
22:27:18|3.662
22:27:19|3.6681
22:27:20|3.6681
22:27:21|3.6681
22:27:22|3.6681
22:27:24|3.6682
22:27:24|3.6682
22:27:26|3.6682
22:27:28|3.6683
22:27:28|3.6683
22:27:30|3.6683
22:27:31|3.6683
22:27:32|3.6683
22:27:33|3.6683
22:27:34|3.6683
22:27:35|3.6683
22:27:36|3.6728
22:27:37|3.6728
22:27:38|3.6728
22:27:40|3.6728
22:27:40|3.6728
22:27:41|3.6728
22:27:42|3.6728
22:27:43|3.6728
22:27:44|3.6728
22:27:46|3.6728
22:27:47|3.6728
22:27:47|3.6728
22:27:48|3.6728
22:27:49|3.6728
22:27:51|3.6728
22:27:52|3.6728
22:27:54|3.6728
22:27:54|3.6728
22:27:55|3.6728
22:27:56|3.6728
22:27:58|3.6728
22:27:59|3.6728
22:28:00|3.6728
22:28:01|3.6728
22:28:02|3.6728
22:28:03|3.6728
22:28:04|3.6728
22:28:05|3.6728
22:28:06|3.6728
22:28:07|3.6728
22:28:08|3.6764
22:28:09|3.6764
22:28:10|3.6764
22:28:11|3.6764
22:28:12|3.6764
22:28:14|3.6764
22:28:14|3.6764
22:28:15|3.6764
22:28:16|3.6764
22:28:17|3.6764
22:28:19|3.6781
22:28:20|3.6781
22:28:21|3.6793
22:28:22|3.6793
22:28:23|3.6793
22:28:24|3.6793
22:28:25|3.6793
22:28:27|3.6793
22:28:27|3.6793
22:28:28|3.6793
22:28:30|3.6793
22:28:32|3.68
22:28:32|3.6807
22:28:33|3.6807
22:28:34|3.6807
22:28:35|3.6807
22:28:36|3.6807
22:28:37|3.6807
22:28:38|3.6818
22:28:39|3.6836
22:28:40|3.6836
22:28:41|3.6836
22:28:42|3.6836
22:28:43|3.6836
22:28:44|3.6836
22:28:46|3.6836
22:28:48|3.6836
22:28:48|3.6836
22:28:49|3.6836
22:28:50|3.6836
22:28:52|3.6836
22:28:54|3.6836
22:28:55|3.6836
22:28:56|3.6836
22:28:58|3.6836
22:29:00|3.6836
22:29:00|3.6836
22:29:02|3.6836
22:29:02|3.6836
22:29:03|3.6836
22:29:05|3.6785
22:29:06|3.6816
22:29:07|3.6825
22:29:08|3.6825
22:29:09|3.6825
22:29:10|3.6825
22:29:11|3.6878
22:29:12|3.6878
22:29:13|3.6878
22:29:14|3.6878
22:29:15|3.6878
22:29:16|3.6878
22:29:17|3.6878
22:29:19|3.6878
22:29:19|3.6878
22:29:20|3.6878
22:29:21|3.6878
22:29:22|3.6878
22:29:23|3.6878
22:29:24|3.6878
22:29:26|3.6878
22:29:27|3.6878
22:29:29|3.6878
22:29:29|3.6878
22:29:31|3.6878
22:29:33|3.6878
22:29:34|3.6878
22:29:36|3.6921
22:29:37|3.6921
22:29:38|3.6921
22:29:39|3.6921
22:29:41|3.6921
22:29:42|3.6921
22:29:43|3.6921
22:29:43|3.6921
22:29:45|3.6921
22:29:45|3.6921
22:29:47|3.6921
22:29:48|3.6921
22:29:49|3.6921
22:29:50|3.6921
22:29:51|3.6921
22:29:53|3.6921
22:29:54|3.6921
22:29:55|3.6921
22:29:56|3.6921
22:29:57|3.6921
22:29:58|3.6921
22:29:59|3.6921
22:29:59|3.6921
22:30:01|3.6921
22:30:02|3.6921
22:30:03|3.6921
22:30:04|3.6921
22:30:05|3.6921
22:30:06|3.6921
22:30:07|3.6921
22:30:08|3.6921
22:30:09|3.6921
22:30:10|3.6921
22:30:12|3.6921
22:30:13|3.6921
22:30:13|3.6902
22:30:15|3.6902
22:30:16|3.6902
22:30:18|3.6903
22:30:18|3.6903
22:30:19|3.6903
22:30:20|3.6903
22:30:21|3.6903
22:30:23|3.6903
22:30:23|3.6903
22:30:24|3.6903
22:30:25|3.6903
22:30:28|3.6903
22:30:28|3.6903
22:30:29|3.6903
22:30:30|3.6946
22:30:31|3.6946
22:30:32|3.6946
22:30:34|3.6946
22:30:34|3.6946
22:30:36|3.6946
22:30:36|3.6946
22:30:38|3.6946
22:30:38|3.6946
22:30:39|3.6946
22:30:41|3.6946
22:30:42|3.6946
22:30:43|3.6946
22:30:43|3.6946
22:30:45|3.6946
22:30:46|3.6941
22:30:47|3.6941
22:30:47|3.6941
22:30:48|3.6941
22:30:49|3.6941
22:30:51|3.6941
22:30:52|3.688
22:30:52|3.688
22:30:54|3.688
22:30:55|3.6874
22:30:57|3.6874
22:30:57|3.6874
22:30:58|3.6874
22:30:59|3.6874
22:31:00|3.6874
22:31:01|3.6874
22:31:03|3.6874
22:31:03|3.6874
22:31:05|3.6874
22:31:07|3.6874
22:31:07|3.6874
22:31:08|3.6846
22:31:09|3.6846
22:31:10|3.6846
22:31:11|3.6846
22:31:12|3.6846
22:31:13|3.6846
22:31:14|3.6846
22:31:15|3.6846
22:31:16|3.6846
22:31:17|3.6846
22:31:18|3.6846
22:31:19|3.6846
22:31:20|3.6846
22:31:21|3.6846
22:31:22|3.6846
22:31:23|3.6846
22:31:24|3.6871
22:31:26|3.6871
22:31:28|3.6871
22:31:28|3.6871
22:31:29|3.6871
22:31:31|3.6871
22:31:32|3.6871
22:31:32|3.6871
22:31:34|3.6871
22:31:36|3.6871
22:31:36|3.6871
22:31:37|3.6871
22:31:38|3.6871
22:31:39|3.6871
22:31:41|3.6871
22:31:43|3.6871
22:31:43|3.6871
22:31:44|3.6871
22:31:45|3.6871
22:31:46|3.6871
22:31:47|3.6871
22:31:48|3.6871
22:31:49|3.6871
22:31:50|3.6871
22:31:51|3.6871
22:31:52|3.6871
22:31:54|3.6871
22:31:55|3.6871
22:31:56|3.6871
22:31:57|3.6871
22:31:58|3.6871
22:31:59|3.6871
22:32:00|3.6871
22:32:01|3.6871
22:32:02|3.6871
22:32:03|3.6871
22:32:03|3.6871
22:32:04|3.6871
22:32:06|3.6871
22:32:07|3.6871
22:32:08|3.6871
22:32:09|3.6871
22:32:11|3.6871
22:32:11|3.6871
22:32:12|3.6871
22:32:13|3.6871
22:32:14|3.6871
22:32:15|3.6871
22:32:16|3.6871
22:32:17|3.6871
22:32:18|3.6871
22:32:19|3.6871
22:32:20|3.6871
22:32:21|3.6871
22:32:22|3.6871
22:32:23|3.6917
22:32:24|3.6917
22:32:25|3.6917
22:32:26|3.6917
22:32:28|3.6917
22:32:28|3.6917
22:32:30|3.6917
22:32:31|3.6917
22:32:32|3.6917
22:32:33|3.6917
22:32:34|3.6872
22:32:35|3.6872
22:32:35|3.6872
22:32:37|3.6872
22:32:38|3.6872
22:32:39|3.6872
22:32:40|3.6872
22:32:41|3.6872
22:32:42|3.6843
22:32:43|3.6843
22:32:43|3.6843
22:32:45|3.6837
22:32:46|3.6837
22:32:46|3.6837
22:32:48|3.6837
22:32:49|3.6837
22:32:49|3.6837
22:32:51|3.6837
22:32:52|3.6837
22:32:53|3.6837
22:32:54|3.6837
22:32:55|3.6837
22:32:57|3.6837
22:32:58|3.6837
22:32:58|3.6837
22:32:59|3.6837
22:33:00|3.6837
22:33:01|3.6837
22:33:02|3.6837
22:33:03|3.6837
22:33:05|3.6837
22:33:06|3.6837
22:33:07|3.6824
22:33:08|3.6829
22:33:09|3.6829
22:33:10|3.6829
22:33:11|3.6829
22:33:12|3.6829
22:33:13|3.6829
22:33:14|3.6829
22:33:15|3.6829
22:33:16|3.6829
22:33:18|3.6829
22:33:19|3.6829
22:33:20|3.6829
22:33:21|3.6829
22:33:22|3.6829
22:33:23|3.6829
22:33:24|3.6829
22:33:25|3.6829
22:33:26|3.6829
22:33:28|3.6829
22:33:28|3.6829
22:33:29|3.6829
22:33:30|3.6829
22:33:32|3.6829
22:33:34|3.6829
22:33:35|3.6829
22:33:35|3.6829
22:33:37|3.6829
22:33:38|3.6829
22:33:39|3.6735
22:33:40|3.6735
22:33:41|3.6735
22:33:42|3.6735
22:33:44|3.6735
22:33:45|3.6735
22:33:46|3.6735
22:33:47|3.6735
22:33:48|3.6735
22:33:49|3.6735
22:33:50|3.6735
22:33:52|3.6735
22:33:53|3.6735
22:33:54|3.6735
22:33:55|3.6735
22:33:55|3.6735
22:33:57|3.6735
22:33:58|3.6735
22:33:59|3.6735
22:34:00|3.6788
22:34:02|3.6788
22:34:02|3.6788
22:34:03|3.6788
22:34:05|3.6788
22:34:06|3.6788
22:34:07|3.6788
22:34:08|3.6788
22:34:10|3.6788
22:34:10|3.6788
22:34:11|3.6788
22:34:12|3.6788
22:34:14|3.6788
22:34:15|3.6788
22:34:15|3.6788
22:34:16|3.6788
22:34:18|3.6788
22:34:19|3.6788
22:34:20|3.6788
22:34:21|3.6788
22:34:21|3.6788
22:34:23|3.6788
22:34:24|3.6788
22:34:24|3.6788
22:34:26|3.6788
22:34:28|3.6788
22:34:28|3.6788
22:34:29|3.6788
22:34:31|3.6788
22:34:32|3.6788
22:34:33|3.6788
22:34:34|3.6788
22:34:36|3.6788
22:34:37|3.6788
22:34:38|3.6788
22:34:39|3.6788
22:34:39|3.6788
22:34:41|3.6788
22:34:41|3.6788
22:34:43|3.6788
22:34:44|3.6788
22:34:45|3.6788
22:34:45|3.6788
22:34:47|3.6788
22:34:47|3.6788
22:34:48|3.6788
22:34:50|3.6788
22:34:51|3.6788
22:34:52|3.6788
22:34:52|3.6788
22:34:53|3.6788
22:34:55|3.6715
22:34:56|3.6715
22:34:56|3.6715
22:34:58|3.6715
22:34:59|3.6715
22:34:59|3.6715
22:35:02|3.6715
22:35:02|3.6715
22:35:03|3.6715
22:35:04|3.6715
22:35:05|3.6715
22:35:06|3.6715
22:35:08|3.6715
22:35:09|3.6715
22:35:10|3.6715
22:35:11|3.6715
22:35:12|3.6715
22:35:13|3.6715
22:35:13|3.6715
22:35:15|3.6715
22:35:16|3.6715
22:35:18|3.6715
22:35:18|3.6715
22:35:20|3.6715
22:35:21|3.6715
22:35:22|3.6715
22:35:22|3.6715
22:35:23|3.6715
22:35:25|3.6715
22:35:25|3.6715
22:35:26|3.6715
22:35:29|3.6715
22:35:29|3.6715
22:35:31|3.6715
22:35:32|3.6715
22:35:34|3.6715
22:35:35|3.6715
22:35:36|3.6715
22:35:38|3.6715
22:35:38|3.6715
22:35:39|3.6715
22:35:40|3.6715
22:35:42|3.6715
22:35:42|3.6715
22:35:45|3.6715
22:35:45|3.6715
22:35:46|3.6715
22:35:47|3.6715
22:35:48|3.6715
22:35:49|3.6715
22:35:51|3.6715
22:35:52|3.6715
22:35:53|3.6715
22:35:54|3.6715
22:35:55|3.6715
22:35:56|3.6716
22:35:57|3.6716
22:35:58|3.6716
22:35:58|3.6716
22:35:59|3.6716
22:36:00|3.6716
22:36:02|3.6716
22:36:03|3.6716
22:36:04|3.6716
22:36:06|3.6716
22:36:07|3.6716
22:36:08|3.6716
22:36:09|3.6716
22:36:10|3.6716
22:36:11|3.6715
22:36:12|3.6715
22:36:13|3.6715
22:36:14|3.6681
22:36:15|3.6681
22:36:16|3.6681
22:36:18|3.6681
22:36:19|3.6681
22:36:19|3.6681
22:36:21|3.6681
22:36:22|3.6681
22:36:22|3.6681
22:36:23|3.6681
22:36:24|3.6681
22:36:25|3.6681
22:36:27|3.6681
22:36:27|3.6681
22:36:28|3.6681
22:36:29|3.6681
22:36:31|3.6681
22:36:32|3.6681
22:36:34|3.6681
22:36:34|3.6681
22:36:36|3.6681
22:36:37|3.6681
22:36:38|3.6681
22:36:39|3.6681
22:36:40|3.6681
22:36:41|3.6681
22:36:42|3.6681
22:36:43|3.6681
22:36:44|3.6681
22:36:45|3.6681
22:36:47|3.6681
22:36:47|3.6681
22:36:49|3.6681
22:36:49|3.6681
22:36:51|3.6681
22:36:52|3.6681
22:36:52|3.6681
22:36:53|3.6681
22:36:54|3.6681
22:36:56|3.6681
22:36:56|3.6681
22:36:57|3.6681
22:36:59|3.6681
22:36:59|3.6681
22:37:01|3.6681
22:37:01|3.6681
22:37:03|3.6681
22:37:04|3.6681
22:37:05|3.6681
22:37:06|3.6681
22:37:07|3.6681
22:37:08|3.6681
22:37:09|3.6681
22:37:09|3.6681
22:37:10|3.6681
22:37:12|3.6681
22:37:13|3.6681
22:37:13|3.6681
22:37:15|3.6681
22:37:15|3.6681
22:37:17|3.6681
22:37:19|3.6681
22:37:20|3.6681
22:37:20|3.6681
22:37:22|3.6681
22:37:22|3.6681
22:37:23|3.6681
22:37:25|3.6681
22:37:25|3.6681
22:37:27|3.6681
22:37:29|3.6681
22:37:30|3.6681
22:37:31|3.6681
22:37:33|3.6681
22:37:33|3.6681
22:37:34|3.6681
22:37:35|3.6681
22:37:37|3.6681
22:37:39|3.6681
22:37:39|3.6681
22:37:40|3.6681
22:37:41|3.6681
22:37:43|3.6681
22:37:43|3.6681
22:37:45|3.6681
22:37:46|3.6681
22:37:47|3.6681
22:37:48|3.6681
22:37:49|3.6681
22:37:49|3.6681
22:37:51|3.6681
22:37:52|3.6681
22:37:53|3.6681
22:37:53|3.6681
22:37:55|3.6681
22:37:57|3.6681
22:37:57|3.6681
22:37:58|3.6681
22:37:59|3.6681
22:38:01|3.6681
22:38:02|3.6681
22:38:03|3.6681
22:38:03|3.6681
22:38:05|3.6681
22:38:05|3.6681
22:38:08|3.6681
22:38:08|3.6681
22:38:09|3.6681
22:38:10|3.6681
22:38:11|3.668
22:38:12|3.668
22:38:13|3.668
22:38:14|3.668
22:38:15|3.668
22:38:16|3.668
22:38:17|3.668
22:38:18|3.668
22:38:19|3.668
22:38:20|3.668
22:38:21|3.668
22:38:22|3.668
22:38:23|3.668
22:38:24|3.668
22:38:25|3.668
22:38:26|3.668
22:38:27|3.668
22:38:28|3.668
22:38:30|3.668
22:38:31|3.668
22:38:32|3.668
22:38:34|3.668
22:38:35|3.668
22:38:37|3.668
22:38:38|3.668
22:38:39|3.668
22:38:40|3.668
22:38:41|3.668
22:38:42|3.6656
22:38:43|3.6656
22:38:44|3.6656
22:38:45|3.665
22:38:46|3.665
22:38:47|3.665
22:38:48|3.665
22:38:49|3.665
22:38:50|3.665
22:38:51|3.665
22:38:52|3.665
22:38:54|3.665
22:38:55|3.665
22:38:56|3.665
22:38:56|3.6641
22:38:58|3.6636
22:38:59|3.6636
22:39:00|3.6636
22:39:00|3.6636
22:39:02|3.6636
22:39:03|3.6636
22:39:04|3.6636
22:39:05|3.6636
22:39:06|3.6636
22:39:07|3.6636
22:39:09|3.6636
22:39:09|3.6636
22:39:10|3.6636
22:39:11|3.6636
22:39:12|3.6636
22:39:13|3.6636
22:39:14|3.6636
22:39:15|3.6636
22:39:17|3.6636
22:39:18|3.6642
22:39:18|3.6642
22:39:19|3.6642
22:39:20|3.6642
22:39:21|3.6642
22:39:23|3.6642
22:39:23|3.6642
22:39:24|3.6642
22:39:25|3.6642
22:39:26|3.6642
22:39:28|3.6642
22:39:29|3.6642
22:39:31|3.6642
22:39:32|3.6642
22:39:33|3.6642
22:39:34|3.6642
22:39:36|3.6642
22:39:36|3.6642
22:39:38|3.6642
22:39:39|3.6642
22:39:41|3.6642
22:39:41|3.6642
22:39:42|3.6642
22:39:43|3.6642
22:39:45|3.6642
22:39:46|3.6642
22:39:47|3.6642
22:39:48|3.6642
22:39:49|3.6642
22:39:50|3.6642
22:39:52|3.6642
22:39:52|3.6642
22:39:54|3.6642
22:39:55|3.6642
22:39:57|3.6642
22:39:57|3.6642
22:39:59|3.6642
22:39:59|3.6642
22:40:00|3.6642
22:40:02|3.6642
22:40:03|3.6642
22:40:05|3.6642
22:40:05|3.6642
22:40:06|3.6642
22:40:08|3.6642
22:40:09|3.664
22:40:10|3.6641
22:40:10|3.6641
22:40:12|3.6641
22:40:13|3.6641
22:40:14|3.6641
22:40:14|3.6641
22:40:15|3.6641
22:40:17|3.6641
22:40:18|3.6641
22:40:19|3.6641
22:40:19|3.6641
22:40:22|3.6641
22:40:22|3.6641
22:40:23|3.6641
22:40:25|3.6641
22:40:26|3.6641
22:40:27|3.6641
22:40:27|3.6641
22:40:30|3.6641
22:40:30|3.6641
22:40:31|3.6641
22:40:33|3.6641
22:40:33|3.6641
22:40:36|3.6641
22:40:36|3.6641
22:40:37|3.6641
22:40:38|3.6641
22:40:39|3.6641
22:40:40|3.6641
22:40:41|3.6641
22:40:42|3.6641
22:40:43|3.6641
22:40:44|3.6641
22:40:45|3.6641
22:40:47|3.6641
22:40:47|3.6641
22:40:49|3.6641
22:40:51|3.6637
22:40:52|3.6637
22:40:52|3.6637
22:40:53|3.6637
22:40:54|3.6637
22:40:56|3.6637
22:40:57|3.6637
22:40:58|3.6637
22:40:59|3.6637
22:40:59|3.6637
22:41:01|3.6637
22:41:02|3.6637
22:41:03|3.6637
22:41:04|3.6637
22:41:05|3.6637
22:41:06|3.6637
22:41:06|3.6637
22:41:08|3.6637
22:41:09|3.6637
22:41:10|3.6637
22:41:10|3.6637
22:41:12|3.6637
22:41:12|3.6637
22:41:14|3.6637
22:41:15|3.6637
22:41:16|3.6637
22:41:16|3.6637
22:41:17|3.6637
22:41:19|3.6637
22:41:20|3.6637
22:41:21|3.6637
22:41:21|3.6637
22:41:23|3.6637
22:41:24|3.6637
22:41:25|3.6637
22:41:26|3.6637
22:41:28|3.6637
22:41:29|3.6637
22:41:30|3.6637
22:41:30|3.6637
22:41:32|3.6637
22:41:32|3.6637
22:41:34|3.6637
22:41:35|3.6637
22:41:36|3.6637
22:41:37|3.6637
22:41:38|3.6637
22:41:39|3.6637
22:41:41|3.6637
22:41:42|3.6637
22:41:43|3.6637
22:41:43|3.6637
22:41:44|3.6637
22:41:46|3.6637
22:41:47|3.6637
22:41:48|3.6637
22:41:49|3.6637
22:41:50|3.6637
22:41:52|3.6637
22:41:53|3.6637
22:41:55|3.6637
22:41:55|3.6637
22:41:57|3.6637
22:41:57|3.6637
22:41:59|3.6637
22:42:00|3.6637
22:42:01|3.6637
22:42:02|3.6637
22:42:03|3.6637
22:42:04|3.6637
22:42:05|3.6637
22:42:06|3.6637
22:42:07|3.6637
22:42:08|3.6637
22:42:09|3.6637
22:42:10|3.6637
22:42:11|3.6637
22:42:12|3.6637
22:42:13|3.6637
22:42:14|3.6637
22:42:15|3.6637
22:42:16|3.6637
22:42:17|3.6637
22:42:18|3.6637
22:42:19|3.6637
22:42:20|3.6637
22:42:21|3.6637
22:42:22|3.6637
22:42:23|3.6637
22:42:24|3.6637
22:42:25|3.6637
22:42:26|3.6637
22:42:27|3.6654
22:42:29|3.6654
22:42:29|3.6654
22:42:31|3.665
22:42:32|3.665
22:42:33|3.665
22:42:34|3.665
22:42:35|3.665
22:42:37|3.665
22:42:38|3.665
22:42:39|3.665
22:42:40|3.665
22:42:41|3.665
22:42:42|3.665
22:42:43|3.665
22:42:44|3.665
22:42:45|3.665
22:42:46|3.665
22:42:48|3.665
22:42:48|3.665
22:42:49|3.665
22:42:50|3.6616
22:42:52|3.6606
22:42:53|3.6606
22:42:54|3.6606
22:42:55|3.6606
22:42:57|3.6606
22:42:58|3.6606
22:42:59|3.6606
22:42:59|3.6606
22:43:00|3.6606
22:43:02|3.6606
22:43:02|3.6606
22:43:03|3.6606
22:43:05|3.6606
22:43:06|3.6606
22:43:07|3.6606
22:43:09|3.6606
22:43:10|3.6606
22:43:11|3.6606
22:43:12|3.6606
22:43:13|3.6628
22:43:14|3.6628
22:43:15|3.6628
22:43:16|3.6628
22:43:16|3.6628
22:43:18|3.6628
22:43:18|3.6628
22:43:19|3.6628
22:43:20|3.6628
22:43:22|3.6628
22:43:22|3.6629
22:43:23|3.6629
22:43:24|3.6629
22:43:26|3.6629
22:43:27|3.6629
22:43:28|3.6629
22:43:30|3.6629
22:43:30|3.6629
22:43:32|3.6629
22:43:33|3.6629
22:43:34|3.6629
22:43:35|3.6629
22:43:37|3.6629
22:43:38|3.6629
22:43:38|3.6629
22:43:40|3.6629
22:43:41|3.6629
22:43:42|3.6629
22:43:42|3.6629
22:43:43|3.6629
22:43:45|3.6629
22:43:45|3.6629
22:43:47|3.6629
22:43:48|3.6629
22:43:49|3.6629
22:43:50|3.6629
22:43:51|3.6629
22:43:52|3.6629
22:43:53|3.6629
22:43:54|3.6629
22:43:55|3.6629
22:43:56|3.6629
22:43:58|3.6629
22:43:58|3.6629
22:43:59|3.6629
22:44:01|3.6629
22:44:02|3.6629
22:44:03|3.6629
22:44:04|3.6629
22:44:05|3.6629
22:44:06|3.6629
22:44:07|3.6629
22:44:08|3.6629
22:44:09|3.6629
22:44:10|3.6629
22:44:11|3.6629
22:44:12|3.6629
22:44:13|3.6629
22:44:14|3.6629
22:44:15|3.6629
22:44:16|3.6629
22:44:17|3.6629
22:44:18|3.6629
22:44:19|3.6629
22:44:20|3.6629
22:44:21|3.6629
22:44:22|3.6629
22:44:23|3.6629
22:44:24|3.6629
22:44:25|3.6629
22:44:26|3.6629
22:44:27|3.6629
22:44:28|3.6629
22:44:30|3.6629
22:44:31|3.6629
22:44:33|3.6629
22:44:33|3.6629
22:44:35|3.6607
22:44:36|3.6607
22:44:37|3.6607
22:44:38|3.6607
22:44:40|3.6607
22:44:40|3.6607
22:44:41|3.6607
22:44:43|3.6607
22:44:44|3.6607
22:44:45|3.6607
22:44:46|3.6607
22:44:48|3.6607
22:44:48|3.6607
22:44:50|3.6607
22:44:50|3.6607
22:44:52|3.6607
22:44:53|3.6607
22:44:53|3.6607
22:44:54|3.6607
22:44:55|3.6607
22:44:57|3.6607
22:44:58|3.6607
22:44:59|3.6607
22:45:01|3.6607
22:45:02|3.6607
22:45:02|3.6607
22:45:04|3.6607
22:45:05|3.6607
22:45:05|3.6607
22:45:06|3.6607
22:45:07|3.6607
22:45:09|3.6607
22:45:10|3.6607
22:45:11|3.6607
22:45:11|3.6607
22:45:12|3.6607
22:45:13|3.6607
22:45:14|3.6607
22:45:16|3.6607
22:45:16|3.6607
22:45:17|3.6607
22:45:18|3.6607
22:45:19|3.6607
22:45:20|3.6607
22:45:22|3.6671
22:45:22|3.6671
22:45:23|3.6671
22:45:24|3.6671
22:45:25|3.6671
22:45:27|3.6671
22:45:27|3.6671
22:45:29|3.6671
22:45:30|3.6671
22:45:30|3.6671
22:45:31|3.6671
22:45:32|3.6671
22:45:33|3.6671
22:45:35|3.6671
22:45:36|3.6671
22:45:36|3.6671
22:45:37|3.6671
22:45:38|3.6671
22:45:40|3.6737
22:45:41|3.6737
22:45:42|3.6737
22:45:43|3.6737
22:45:44|3.6737
22:45:45|3.6737
22:45:46|3.6737
22:45:48|3.6737
22:45:48|3.6737
22:45:50|3.6737
22:45:51|3.6737
22:45:52|3.6737
22:45:53|3.6737
22:45:55|3.6738
22:45:55|3.6738
22:45:57|3.6738
22:45:58|3.6738
22:45:59|3.6738
22:46:00|3.6738
22:46:01|3.6738
22:46:02|3.6738
22:46:03|3.6738
22:46:04|3.6738
22:46:05|3.6738
22:46:06|3.6738
22:46:07|3.6738
22:46:08|3.6738
22:46:09|3.6738
22:46:10|3.6738
22:46:12|3.6738
22:46:12|3.6738
22:46:14|3.6738
22:46:15|3.6738
22:46:16|3.6738
22:46:16|3.6738
22:46:17|3.6738
22:46:18|3.6738
22:46:20|3.6738
22:46:21|3.6738
22:46:22|3.6738
22:46:23|3.6738
22:46:23|3.6738
22:46:25|3.6738
22:46:26|3.6738
22:46:27|3.6738
22:46:27|3.6738
22:46:29|3.6738
22:46:31|3.6738
22:46:32|3.6738
22:46:33|3.6738
22:46:34|3.6689
22:46:36|3.6689
22:46:37|3.6689
22:46:38|3.6689
22:46:39|3.6689
22:46:40|3.6689
22:46:41|3.6689
22:46:42|3.6689
22:46:43|3.6689
22:46:44|3.6689
22:46:45|3.6689
22:46:47|3.6689
22:46:48|3.6689
22:46:49|3.6689
22:46:50|3.6689
22:46:51|3.6689
22:46:52|3.6689
22:46:53|3.6689
22:46:54|3.6689
22:46:55|3.6689
22:46:56|3.6689
22:46:57|3.6689
22:46:58|3.6689
22:46:59|3.6689
22:47:00|3.6689
22:47:01|3.6689
22:47:03|3.6689
22:47:04|3.6689
22:47:05|3.6689
22:47:06|3.6689
22:47:07|3.6689
22:47:08|3.6689
22:47:09|3.6689
22:47:10|3.6689
22:47:11|3.6689
22:47:12|3.6689
22:47:13|3.6689
22:47:14|3.6689
22:47:15|3.6689
22:47:16|3.6689
22:47:17|3.6689
22:47:18|3.6689
22:47:19|3.6689
22:47:20|3.6672
22:47:22|3.6651
22:47:22|3.6651
22:47:23|3.6673
22:47:24|3.6673
22:47:25|3.6673
22:47:26|3.6673
22:47:27|3.6673
22:47:28|3.6673
22:47:29|3.6673
22:47:30|3.6673
22:47:31|3.6673
22:47:32|3.6673
22:47:33|3.6673
22:47:34|3.6673
22:47:35|3.6673
22:47:36|3.6673
22:47:38|3.6673
22:47:39|3.6673
22:47:40|3.6673
22:47:41|3.6673
22:47:42|3.6673
22:47:42|3.6673
22:47:44|3.6673
22:47:46|3.6673
22:47:46|3.6673
22:47:47|3.6673
22:47:48|3.6673
22:47:49|3.6673
22:47:50|3.6673
22:47:51|3.6673
22:47:53|3.6673
22:47:53|3.6673
22:47:55|3.6673
22:47:55|3.6673
22:47:57|3.6673
22:47:58|3.6673
22:47:59|3.6673
22:48:00|3.6673
22:48:00|3.6673
22:48:01|3.6673
22:48:02|3.6673
22:48:04|3.6673
22:48:05|3.6673
22:48:06|3.6673
22:48:08|3.6673
22:48:08|3.6673
22:48:09|3.6673
22:48:10|3.6673
22:48:11|3.6673
22:48:12|3.6673
22:48:13|3.6673
22:48:14|3.6673
22:48:15|3.6673
22:48:16|3.6673
22:48:17|3.6673
22:48:18|3.6673
22:48:19|3.6673
22:48:20|3.6673
22:48:21|3.6673
22:48:22|3.6673
22:48:23|3.6673
22:48:24|3.6673
22:48:25|3.6673
22:48:26|3.6673
22:48:27|3.6673
22:48:28|3.6673
22:48:29|3.6673
22:48:31|3.6679
22:48:31|3.6679
22:48:33|3.6679
22:48:34|3.666
22:48:35|3.666
22:48:35|3.666
22:48:37|3.666
22:48:38|3.666
22:48:38|3.666
22:48:40|3.666
22:48:40|3.666
22:48:42|3.666
22:48:44|3.666
22:48:44|3.666
22:48:45|3.6661
22:48:46|3.6661
22:48:47|3.6661
22:48:48|3.6661
22:48:49|3.6661
22:48:50|3.6661
22:48:51|3.6661
22:48:52|3.6661
22:48:53|3.6661
22:48:54|3.6661
22:48:55|3.6661
22:48:56|3.6661
22:48:57|3.6661
22:48:58|3.6661
22:48:59|3.6661
22:49:00|3.6661
22:49:01|3.6661
22:49:03|3.6661
22:49:04|3.6661
22:49:06|3.6661
22:49:06|3.6661
22:49:07|3.6661
22:49:08|3.6661
22:49:09|3.6661
22:49:10|3.6661
22:49:11|3.6661
22:49:12|3.6661
22:49:13|3.6661
22:49:14|3.6661
22:49:15|3.6661
22:49:16|3.6661
22:49:18|3.6661
22:49:19|3.6661
22:49:20|3.6661
22:49:22|3.6661
22:49:22|3.6661
22:49:23|3.6661
22:49:24|3.6661
22:49:25|3.6661
22:49:26|3.6661
22:49:27|3.6661
22:49:28|3.6661
22:49:30|3.6661
22:49:31|3.6661
22:49:31|3.6661
22:49:33|3.6661
22:49:34|3.6661
22:49:36|3.6661
22:49:36|3.6661
22:49:37|3.6661
22:49:38|3.6661
22:49:39|3.6661
22:49:40|3.6661
22:49:42|3.6661
22:49:44|3.6661
22:49:44|3.6661
22:49:45|3.6709
22:49:46|3.6709
22:49:48|3.6709
22:49:48|3.6709
22:49:49|3.6709
22:49:50|3.6709
22:49:51|3.6709
22:49:53|3.6709
22:49:53|3.6709
22:49:54|3.6709
22:49:55|3.6709
22:49:56|3.6709
22:49:57|3.6709
22:49:58|3.6709
22:49:59|3.6709
22:50:00|3.6709
22:50:02|3.6708
22:50:04|3.6708
22:50:05|3.6708
22:50:06|3.6708
22:50:08|3.6708
22:50:08|3.6708
22:50:09|3.6708
22:50:10|3.6708
22:50:11|3.6708
22:50:12|3.6708
22:50:13|3.6708
22:50:14|3.6708
22:50:15|3.6708
22:50:16|3.6708
22:50:17|3.6708
22:50:19|3.6708
22:50:21|3.6708
22:50:21|3.6708
22:50:22|3.6708
22:50:23|3.6708
22:50:24|3.6708
22:50:25|3.6708
22:50:26|3.6708
22:50:27|3.6708
22:50:28|3.6708
22:50:30|3.6718
22:50:31|3.6718
22:50:31|3.6718
22:50:33|3.6718
22:50:34|3.6718
22:50:35|3.6718
22:50:36|3.6718
22:50:36|3.6718
22:50:37|3.6718
22:50:38|3.6718
22:50:40|3.6718
22:50:41|3.6718
22:50:42|3.6718
22:50:43|3.6718
22:50:44|3.6718
22:50:44|3.6718
22:50:45|3.6718
22:50:47|3.6718
22:50:48|3.6718
22:50:48|3.671
22:50:51|3.671
22:50:51|3.671
22:50:52|3.671
22:50:54|3.671
22:50:56|3.671
22:50:56|3.671
22:50:57|3.671
22:50:58|3.671
22:50:59|3.671
22:51:01|3.671
22:51:02|3.671
22:51:03|3.671
22:51:04|3.671
22:51:05|3.671
22:51:06|3.671
22:51:08|3.671
22:51:08|3.671
22:51:09|3.671
22:51:10|3.671
22:51:12|3.671
22:51:13|3.671
22:51:14|3.671
22:51:14|3.671
22:51:15|3.671
22:51:17|3.671
22:51:17|3.671
22:51:19|3.671
22:51:21|3.671
22:51:21|3.671
22:51:22|3.671
22:51:23|3.671
22:51:24|3.671
22:51:25|3.671
22:51:26|3.671
22:51:27|3.671
22:51:28|3.671
22:51:29|3.671
22:51:30|3.671
22:51:31|3.671
22:51:32|3.671
22:51:33|3.671
22:51:34|3.671
22:51:35|3.671
22:51:36|3.671
22:51:37|3.671
22:51:38|3.671
22:51:39|3.671
22:51:40|3.671
22:51:41|3.671
22:51:42|3.671
22:51:43|3.671
22:51:44|3.671
22:51:45|3.671
22:51:46|3.671
22:51:47|3.671
22:51:48|3.671
22:51:49|3.671
22:51:50|3.671
22:51:51|3.671
22:51:52|3.671
22:51:53|3.671
22:51:54|3.671
22:51:55|3.671
22:51:57|3.671
22:51:58|3.671
22:51:58|3.6708
22:52:00|3.6708
22:52:01|3.6708
22:52:02|3.6708
22:52:03|3.6708
22:52:04|3.6708
22:52:04|3.6708
22:52:05|3.6708
22:52:08|3.6708
22:52:09|3.6708
22:52:10|3.6708
22:52:11|3.6708
22:52:11|3.6708
22:52:13|3.6708
22:52:13|3.6708
22:52:15|3.6708
22:52:16|3.6708
22:52:17|3.6708
22:52:19|3.6708
22:52:19|3.6708
22:52:21|3.6708
22:52:22|3.6708
22:52:23|3.6708
22:52:25|3.6708
22:52:25|3.6708
22:52:27|3.6708
22:52:28|3.6708
22:52:28|3.6708
22:52:29|3.6708
22:52:30|3.6708
22:52:31|3.6708
22:52:32|3.6708
22:52:33|3.6708
22:52:34|3.6708
22:52:36|3.6708
22:52:37|3.6708
22:52:39|3.6708
22:52:39|3.6708
22:52:41|3.6708
22:52:41|3.6708
22:52:43|3.6708
22:52:43|3.6708
22:52:44|3.6708
22:52:46|3.6708
22:52:47|3.6708
22:52:48|3.6708
22:52:48|3.6708
22:52:50|3.6708
22:52:51|3.6708
22:52:52|3.6708
22:52:53|3.6708
22:52:53|3.6708
22:52:54|3.6708
22:52:55|3.6708
22:52:57|3.6708
22:52:58|3.6708
22:52:58|3.6708
22:53:00|3.6708
22:53:01|3.6708
22:53:03|3.6708
22:53:03|3.6708
22:53:04|3.6708
22:53:05|3.6708
22:53:06|3.6708
22:53:07|3.6708
22:53:08|3.6708
22:53:10|3.6708
22:53:11|3.6708
22:53:11|3.6708
22:53:13|3.6708
22:53:14|3.6708
22:53:15|3.6708
22:53:16|3.6708
22:53:17|3.6708
22:53:18|3.6708
22:53:20|3.6708
22:53:20|3.6708
22:53:22|3.6708
22:53:23|3.6708
22:53:24|3.6708
22:53:25|3.6708
22:53:26|3.6708
22:53:27|3.6708
22:53:28|3.6708
22:53:29|3.6708
22:53:30|3.6708
22:53:31|3.6708
22:53:32|3.6708
22:53:33|3.6708
22:53:34|3.6708
22:53:36|3.6708
22:53:36|3.6708
22:53:37|3.6708
22:53:38|3.6708
22:53:39|3.6708
22:53:40|3.6708
22:53:41|3.6708
22:53:43|3.6708
22:53:43|3.6708
22:53:44|3.6708
22:53:45|3.6708
22:53:47|3.6708
22:53:48|3.6708
22:53:49|3.6708
22:53:50|3.6708
22:53:51|3.6708
22:53:52|3.6708
22:53:53|3.6708
22:53:54|3.6708
22:53:55|3.6708
22:53:56|3.6708
22:53:57|3.6708
22:53:58|3.6708
22:53:59|3.6708
22:54:00|3.6708
22:54:01|3.6708
22:54:02|3.6708
22:54:04|3.6708
22:54:05|3.6708
22:54:06|3.6708
22:54:07|3.6708
22:54:08|3.6708
22:54:09|3.6708
22:54:10|3.6708
22:54:11|3.6708
22:54:12|3.6708
22:54:14|3.6708
22:54:14|3.6708
22:54:15|3.6708
22:54:16|3.6708
22:54:18|3.6708
22:54:19|3.6708
22:54:21|3.6708
22:54:22|3.6708
22:54:23|3.6708
22:54:24|3.6708
22:54:25|3.6708
22:54:26|3.6708
22:54:27|3.6708
22:54:28|3.6708
22:54:29|3.6708
22:54:30|3.6708
22:54:31|3.6708
22:54:33|3.6708
22:54:34|3.6708
22:54:34|3.6708
22:54:36|3.6708
22:54:37|3.6708
22:54:38|3.6708
22:54:39|3.6708
22:54:41|3.6708
22:54:41|3.6708
22:54:43|3.6708
22:54:43|3.6708
22:54:44|3.6708
22:54:46|3.6708
22:54:47|3.6708
22:54:49|3.6708
22:54:50|3.6708
22:54:51|3.6708
22:54:51|3.6708
22:54:52|3.6708
22:54:54|3.6708
22:54:55|3.6708
22:54:57|3.6708
22:54:58|3.6708
22:54:59|3.6708
22:54:59|3.6651
22:55:00|3.6651
22:55:02|3.6651
22:55:03|3.6651
22:55:03|3.6651
22:55:04|3.6651
22:55:06|3.6651
22:55:07|3.6651
22:55:08|3.6651
22:55:09|3.6651
22:55:10|3.6651
22:55:11|3.6651
22:55:12|3.6651
22:55:13|3.6651
22:55:14|3.6651
22:55:15|3.6651
22:55:16|3.6651
22:55:17|3.6651
22:55:19|3.6651
22:55:20|3.6651
22:55:21|3.6651
22:55:23|3.6651
22:55:24|3.6651
22:55:25|3.6651
22:55:26|3.6651
22:55:27|3.6651
22:55:29|3.6651
22:55:29|3.6651
22:55:30|3.6651
22:55:31|3.6651
22:55:32|3.6651
22:55:34|3.6651
22:55:34|3.6651
22:55:35|3.6651
22:55:37|3.6651
22:55:37|3.6651
22:55:39|3.6651
22:55:40|3.6651
22:55:41|3.6651
22:55:43|3.6651
22:55:44|3.6651
22:55:44|3.6651
22:55:45|3.6651
22:55:46|3.6651
22:55:47|3.6651
22:55:49|3.6651
22:55:50|3.6651
22:55:50|3.6651
22:55:52|3.6651
22:55:53|3.6651
22:55:54|3.6651
22:55:55|3.6651
22:55:56|3.6651
22:55:57|3.6651
22:55:59|3.6651
22:55:59|3.6651
22:56:01|3.6651
22:56:01|3.6651
22:56:02|3.6651
22:56:04|3.6651
22:56:05|3.6651
22:56:06|3.6651
22:56:07|3.6651
22:56:07|3.6651
22:56:09|3.6651
22:56:09|3.6651
22:56:10|3.6651
22:56:12|3.6651
22:56:13|3.6651
22:56:14|3.6651
22:56:15|3.6651
22:56:16|3.6651
22:56:17|3.6651
22:56:18|3.6651
22:56:19|3.6651
22:56:20|3.6651
22:56:22|3.6651
22:56:22|3.6651
22:56:24|3.6651
22:56:25|3.6651
22:56:26|3.6651
22:56:28|3.6651
22:56:28|3.6651
22:56:29|3.6651
22:56:30|3.6651
22:56:32|3.6651
22:56:33|3.6651
22:56:34|3.6651
22:56:34|3.6651
22:56:35|3.6651
22:56:36|3.6651
22:56:38|3.6651
22:56:39|3.6651
22:56:40|3.6651
22:56:41|3.6651
22:56:41|3.6651
22:56:43|3.6651
22:56:44|3.6651
22:56:45|3.6651
22:56:45|3.6651
22:56:46|3.6651
22:56:47|3.6651
22:56:48|3.6651
22:56:49|3.6651
22:56:52|3.6651
22:56:52|3.6651
22:56:53|3.6651
22:56:54|3.6651
22:56:55|3.6651
22:56:56|3.6651
22:56:57|3.6651
22:56:58|3.6651
22:56:59|3.6651
22:57:00|3.6651
22:57:01|3.6651
22:57:02|3.6651
22:57:03|3.6651
22:57:04|3.6651
22:57:05|3.6651
22:57:06|3.6651
22:57:07|3.6651
22:57:08|3.6651
22:57:09|3.6704
22:57:11|3.6704
22:57:12|3.6704
22:57:13|3.6704
22:57:14|3.6704
22:57:15|3.6704
22:57:16|3.6704
22:57:17|3.6704
22:57:18|3.6704
22:57:19|3.6704
22:57:21|3.6704
22:57:21|3.6704
22:57:23|3.6704
22:57:24|3.6704
22:57:25|3.6704
22:57:26|3.6704
22:57:26|3.6704
22:57:27|3.6704
22:57:29|3.6704
22:57:30|3.6704
22:57:31|3.6704
22:57:32|3.6704
22:57:33|3.6704
22:57:34|3.6704
22:57:35|3.6704
22:57:36|3.6704
22:57:37|3.6704
22:57:38|3.6704
22:57:40|3.6704
22:57:41|3.6704
22:57:43|3.6704
22:57:43|3.6704
22:57:45|3.6704
22:57:46|3.6704
22:57:47|3.6704
22:57:48|3.6704
22:57:49|3.6704
22:57:50|3.6704
22:57:51|3.6704
22:57:52|3.6704
22:57:53|3.6704
22:57:54|3.6704
22:57:55|3.6704
22:57:56|3.6704
22:57:57|3.6704
22:57:58|3.6704
22:57:59|3.6704
22:58:00|3.6704
22:58:01|3.6704
22:58:02|3.6704
22:58:03|3.6704
22:58:04|3.6704
22:58:05|3.6704
22:58:06|3.6704
22:58:07|3.6704
22:58:08|3.6704
22:58:09|3.6704
22:58:10|3.6704
22:58:11|3.6704
22:58:12|3.6699
22:58:14|3.6699
22:58:14|3.6699
22:58:15|3.6698
22:58:17|3.6698
22:58:17|3.6698
22:58:19|3.6698
22:58:21|3.6698
22:58:22|3.6698
22:58:23|3.6698
22:58:24|3.6698
22:58:25|3.6698
22:58:26|3.6698
22:58:28|3.6698
22:58:29|3.6698
22:58:30|3.6698
22:58:31|3.6698
22:58:32|3.6698
22:58:33|3.6698
22:58:34|3.6698
22:58:35|3.6682
22:58:36|3.6682
22:58:37|3.6682
22:58:38|3.6682
22:58:39|3.6682
22:58:40|3.6682
22:58:41|3.6682
22:58:43|3.6682
22:58:44|3.6682
22:58:45|3.6682
22:58:46|3.6682
22:58:46|3.6663
22:58:47|3.6663
22:58:49|3.6663
22:58:50|3.6663
22:58:50|3.6663
22:58:51|3.6663
22:58:53|3.6663
22:58:54|3.6663
22:58:55|3.6663
22:58:56|3.6663
22:58:57|3.6663
22:58:58|3.6663
22:59:00|3.6663
22:59:01|3.6663
22:59:01|3.6663
22:59:02|3.6663
22:59:04|3.6651
22:59:04|3.6651
22:59:05|3.6651
22:59:06|3.668
22:59:07|3.668
22:59:09|3.668
22:59:10|3.668
22:59:10|3.668
22:59:11|3.668
22:59:12|3.668
22:59:14|3.668
22:59:15|3.668
22:59:16|3.668
22:59:16|3.668
22:59:17|3.668
22:59:19|3.668
22:59:20|3.668
22:59:21|3.668
22:59:22|3.668
22:59:23|3.668
22:59:24|3.668
22:59:25|3.668
22:59:26|3.668
22:59:27|3.668
22:59:28|3.6679
22:59:29|3.6679
22:59:30|3.6679
22:59:31|3.6679
22:59:32|3.6679
22:59:33|3.6679
22:59:34|3.6679
22:59:35|3.6679
22:59:36|3.6679
22:59:38|3.6679
22:59:39|3.6679
22:59:40|3.6679
22:59:41|3.6679
22:59:43|3.6679
22:59:43|3.6679
22:59:44|3.6679
22:59:45|3.6679
22:59:46|3.6679
22:59:47|3.6679
22:59:48|3.6679
22:59:49|3.6679
22:59:50|3.6679
22:59:51|3.6679
22:59:52|3.6679
22:59:54|3.6679
22:59:55|3.6679
22:59:55|3.6679
22:59:57|3.6679
22:59:58|3.6679
22:59:58|3.6679
23:00:00|3.6679
23:00:01|3.6679
23:00:02|3.6679
23:00:03|3.6679
23:00:04|3.6679
23:00:05|3.6679
23:00:07|3.6655
23:00:08|3.6655
23:00:09|3.6655
23:00:10|3.6655
23:00:11|3.6655
23:00:12|3.6655
23:00:12|3.6655
23:00:13|3.6655
23:00:16|3.6655
23:00:16|3.6655
23:00:18|3.6655
23:00:18|3.6655
23:00:19|3.6655
23:00:20|3.6655
23:00:22|3.6655
23:00:24|3.6674
23:00:24|3.6674
23:00:25|3.6674
23:00:27|3.6674
23:00:28|3.6674
23:00:29|3.6674
23:00:30|3.6674
23:00:31|3.6674
23:00:32|3.6674
23:00:33|3.6674
23:00:35|3.6674
23:00:35|3.6674
23:00:36|3.6674
23:00:37|3.6674
23:00:38|3.6674
23:00:40|3.6674
23:00:40|3.6674
23:00:42|3.6674
23:00:43|3.6674
23:00:43|3.6674
23:00:45|3.6674
23:00:46|3.6674
23:00:47|3.6674
23:00:49|3.6674
23:00:49|3.6674
23:00:50|3.6674
23:00:52|3.6674
23:00:53|3.6674
23:00:54|3.6674
23:00:56|3.6674
23:00:57|3.6674
23:00:57|3.6674
23:00:58|3.6674
23:01:00|3.6674
23:01:01|3.6674
23:01:02|3.6674
23:01:03|3.6674
23:01:04|3.6674
23:01:05|3.6674
23:01:06|3.6674
23:01:07|3.6674
23:01:08|3.6674
23:01:09|3.6674
23:01:10|3.6674
23:01:11|3.6674
23:01:12|3.6674
23:01:13|3.6674
23:01:14|3.6674
23:01:15|3.6674
23:01:16|3.6674
23:01:17|3.6674
23:01:18|3.6674
23:01:19|3.6674
23:01:20|3.6674
23:01:21|3.6674
23:01:23|3.6674
23:01:23|3.6674
23:01:25|3.6674
23:01:25|3.6674
23:01:26|3.6674
23:01:27|3.6674
23:01:29|3.6674
23:01:30|3.6674
23:01:31|3.6674
23:01:32|3.6674
23:01:33|3.6648
23:01:34|3.6648
23:01:35|3.6648
23:01:36|3.6648
23:01:37|3.6648
23:01:39|3.6648
23:01:39|3.6648
23:01:41|3.6648
23:01:42|3.6648
23:01:43|3.6648
23:01:43|3.6648
23:01:45|3.6648
23:01:46|3.6648
23:01:47|3.6648
23:01:48|3.6648
23:01:48|3.6648
23:01:49|3.6648
23:01:51|3.6648
23:01:51|3.6648
23:01:52|3.6648
23:01:53|3.6648
23:01:54|3.6664
23:01:55|3.6664
23:01:57|3.6664
23:01:59|3.6664
23:02:00|3.6664
23:02:00|3.6664
23:02:02|3.6678
23:02:03|3.6678
23:02:04|3.6678
23:02:05|3.6678
23:02:07|3.6678
23:02:08|3.6678
23:02:09|3.6708
23:02:09|3.6707
23:02:11|3.6707
23:02:12|3.6707
23:02:13|3.6707
23:02:13|3.6707
23:02:15|3.6663
23:02:15|3.6663
23:02:17|3.6663
23:02:18|3.6663
23:02:20|3.6663
23:02:21|3.6663
23:02:21|3.6663
23:02:23|3.6663
23:02:23|3.6663
23:02:25|3.6663
23:02:26|3.6663
23:02:27|3.6663
23:02:28|3.6663
23:02:29|3.6663
23:02:29|3.6663
23:02:31|3.6663
23:02:32|3.6663
23:02:33|3.6663
23:02:34|3.6663
23:02:35|3.6663
23:02:36|3.6663
23:02:37|3.6663
23:02:38|3.6663
23:02:40|3.6663
23:02:41|3.6663
23:02:42|3.6663
23:02:43|3.6663
23:02:43|3.6663
23:02:45|3.6663
23:02:45|3.6663
23:02:47|3.6663
23:02:48|3.6663
23:02:49|3.6663
23:02:50|3.6663
23:02:51|3.6719
23:02:52|3.6719
23:02:53|3.6719
23:02:54|3.6719
23:02:55|3.6719
23:02:56|3.6719
23:02:57|3.6719
23:02:59|3.675
23:03:00|3.675
23:03:02|3.675
23:03:03|3.675
23:03:04|3.675
23:03:04|3.675
23:03:05|3.675
23:03:06|3.675
23:03:07|3.675
23:03:08|3.675
23:03:10|3.675
23:03:11|3.675
23:03:12|3.675
23:03:13|3.675
23:03:14|3.675
23:03:15|3.675
23:03:16|3.675
23:03:17|3.675
23:03:18|3.6751
23:03:19|3.6751
23:03:20|3.6751
23:03:22|3.6751
23:03:23|3.6751
23:03:24|3.6751
23:03:24|3.6751
23:03:25|3.6751
23:03:26|3.6751
23:03:28|3.6751
23:03:28|3.6751
23:03:29|3.6751
23:03:30|3.6751
23:03:32|3.6751
23:03:33|3.6751
23:03:33|3.6751
23:03:35|3.6751
23:03:36|3.6751
23:03:37|3.6751
23:03:38|3.6751
23:03:39|3.675
23:03:40|3.675
23:03:41|3.675
23:03:42|3.675
23:03:43|3.675
23:03:44|3.675
23:03:45|3.675
23:03:46|3.675
23:03:47|3.675
23:03:48|3.675
23:03:49|3.675
23:03:50|3.675
23:03:51|3.675
23:03:52|3.675
23:03:53|3.675
23:03:54|3.675
23:03:55|3.675
23:03:56|3.675
23:03:58|3.675
23:03:59|3.675
23:03:59|3.675
23:04:00|3.675
23:04:01|3.675
23:04:03|3.675
23:04:04|3.675
23:04:05|3.675
23:04:06|3.675
23:04:07|3.675
23:04:08|3.675
23:04:09|3.675
23:04:10|3.675
23:04:12|3.675
23:04:12|3.675
23:04:13|3.675
23:04:15|3.675
23:04:16|3.675
23:04:17|3.675
23:04:17|3.671
23:04:19|3.671
23:04:20|3.671
23:04:21|3.6747
23:04:21|3.6747
23:04:22|3.6747
23:04:23|3.6747
23:04:25|3.6747
23:04:26|3.6747
23:04:27|3.6747
23:04:28|3.6747
23:04:29|3.6747
23:04:30|3.6747
23:04:31|3.6747
23:04:33|3.6747
23:04:33|3.6747
23:04:35|3.6747
23:04:35|3.6747
23:04:36|3.6747
23:04:38|3.6747
23:04:39|3.6747
23:04:40|3.6747
23:04:41|3.6747
23:04:42|3.6747
23:04:43|3.6747
23:04:44|3.6747
23:04:45|3.6747
23:04:46|3.6747
23:04:48|3.6747
23:04:48|3.6747
23:04:49|3.6747
23:04:51|3.6747
23:04:52|3.6747
23:04:53|3.6747
23:04:54|3.6747
23:04:56|3.6747
23:04:57|3.6747
23:04:57|3.6747
23:04:59|3.6747
23:04:59|3.6748
23:05:00|3.6748
23:05:01|3.6748
23:05:03|3.6748
23:05:04|3.6748
23:05:05|3.6748
23:05:06|3.6748
23:05:07|3.6748
23:05:08|3.6748
23:05:09|3.6748
23:05:10|3.6748
23:05:11|3.6748
23:05:12|3.6748
23:05:13|3.6748
23:05:14|3.6748
23:05:15|3.6748
23:05:16|3.6748
23:05:17|3.6748
23:05:18|3.6748
23:05:19|3.6748
23:05:20|3.6748
23:05:21|3.6763
23:05:22|3.6763
23:05:23|3.6763
23:05:24|3.6763
23:05:25|3.6763
23:05:26|3.6762
23:05:27|3.6762
23:05:28|3.6762
23:05:29|3.6762
23:05:31|3.6762
23:05:32|3.6762
23:05:32|3.6762
23:05:33|3.6762
23:05:34|3.6762
23:05:35|3.6762
23:05:36|3.6762
23:05:38|3.6762
23:05:39|3.6762
23:05:39|3.6762
23:05:40|3.6762
23:05:41|3.6762
23:05:43|3.6762
23:05:44|3.6762
23:05:45|3.6762
23:05:46|3.6762
23:05:47|3.6762
23:05:48|3.6762
23:05:50|3.6762
23:05:51|3.6762
23:05:52|3.6762
23:05:53|3.6762
23:05:53|3.6762
23:05:55|3.6762
23:05:56|3.6762
23:05:58|3.6762
23:05:58|3.6762
23:05:59|3.6762
23:06:01|3.6762
23:06:01|3.6762
23:06:02|3.6762
23:06:04|3.6762
23:06:05|3.6762
23:06:06|3.6762
23:06:07|3.6762
23:06:08|3.6762
23:06:09|3.6762
23:06:10|3.6762
23:06:12|3.6762
23:06:12|3.6762
23:06:14|3.6762
23:06:15|3.6762
23:06:15|3.6762
23:06:16|3.6762
23:06:17|3.6762
23:06:18|3.6762
23:06:19|3.6762
23:06:20|3.6762
23:06:21|3.6762
23:06:22|3.6762
23:06:24|3.6762
23:06:24|3.6762
23:06:26|3.6762
23:06:26|3.6763
23:06:28|3.6764
23:06:29|3.6764
23:06:29|3.6764
23:06:31|3.6764
23:06:31|3.6764
23:06:33|3.6764
23:06:34|3.6764
23:06:35|3.6764
23:06:36|3.6764
23:06:38|3.6764
23:06:38|3.6764
23:06:39|3.6764
23:06:40|3.6764
23:06:42|3.6764
23:06:44|3.6764
23:06:45|3.6774
23:06:46|3.6774
23:06:47|3.6774
23:06:48|3.6774
23:06:49|3.6774
23:06:50|3.6774
23:06:51|3.6774
23:06:52|3.6774
23:06:53|3.6774
23:06:54|3.6774
23:06:56|3.6774
23:06:56|3.6774
23:06:57|3.6774
23:06:59|3.6774
23:07:00|3.6774
23:07:02|3.6774
23:07:03|3.6774
23:07:03|3.6774
23:07:04|3.6774
23:07:05|3.6774
23:07:06|3.6774
23:07:08|3.6774
23:07:09|3.6774
23:07:10|3.6774
23:07:11|3.6774
23:07:13|3.6774
23:07:14|3.6774
23:07:15|3.6774
23:07:16|3.6774
23:07:17|3.6774
23:07:17|3.6774
23:07:19|3.6774
23:07:20|3.6774
23:07:20|3.6774
23:07:21|3.6774
23:07:22|3.6774
23:07:24|3.6774
23:07:25|3.6774
23:07:26|3.6774
23:07:27|3.6793
23:07:28|3.6793
23:07:28|3.6793
23:07:29|3.6793
23:07:30|3.6793
23:07:32|3.6792
23:07:33|3.6792
23:07:34|3.6792
23:07:35|3.6792
23:07:36|3.6792
23:07:37|3.6792
23:07:37|3.6792
23:07:38|3.6792
23:07:40|3.6792
23:07:41|3.6792
23:07:42|3.6792
23:07:44|3.6792
23:07:44|3.6792
23:07:45|3.6792
23:07:46|3.6792
23:07:47|3.6792
23:07:48|3.6792
23:07:49|3.6792
23:07:51|3.6792
23:07:51|3.6792
23:07:53|3.6792
23:07:53|3.6792
23:07:54|3.6792
23:07:56|3.6792
23:07:58|3.6792
23:07:58|3.6792
23:08:00|3.6792
23:08:02|3.6792
23:08:03|3.6792
23:08:03|3.6792
23:08:05|3.6792
23:08:05|3.6792
23:08:07|3.6792
23:08:07|3.6792
23:08:08|3.6792
23:08:10|3.6792
23:08:10|3.6792
23:08:11|3.6792
23:08:13|3.6792
23:08:13|3.6792
23:08:15|3.6792
23:08:15|3.6793
23:08:16|3.6793
23:08:18|3.6793
23:08:19|3.6793
23:08:19|3.6793
23:08:20|3.6793
23:08:21|3.6793
23:08:22|3.6793
23:08:23|3.6793
23:08:25|3.679
23:08:26|3.679
23:08:26|3.679
23:08:27|3.679
23:08:28|3.679
23:08:29|3.679
23:08:30|3.679
23:08:32|3.679
23:08:32|3.679
23:08:33|3.679
23:08:35|3.679
23:08:36|3.679
23:08:37|3.679
23:08:37|3.679
23:08:38|3.679
23:08:39|3.679
23:08:41|3.679
23:08:42|3.679
23:08:43|3.679
23:08:44|3.679
23:08:45|3.679
23:08:46|3.679
23:08:47|3.679
23:08:48|3.679
23:08:49|3.679
23:08:50|3.679
23:08:51|3.679
23:08:52|3.679
23:08:53|3.679
23:08:54|3.679
23:08:55|3.679
23:08:56|3.679
23:08:57|3.679
23:08:58|3.679
23:08:59|3.679
23:09:00|3.679
23:09:01|3.679
23:09:02|3.679
23:09:03|3.679
23:09:04|3.679
23:09:05|3.679
23:09:06|3.679
23:09:07|3.679
23:09:08|3.679
23:09:09|3.679
23:09:10|3.679
23:09:11|3.679
23:09:12|3.679
23:09:13|3.679
23:09:14|3.679
23:09:15|3.679
23:09:16|3.679
23:09:17|3.679
23:09:18|3.679
23:09:19|3.679
23:09:20|3.679
23:09:21|3.679
23:09:22|3.679
23:09:23|3.679
23:09:24|3.679
23:09:25|3.679
23:09:26|3.679
23:09:27|3.679
23:09:28|3.679
23:09:29|3.679
23:09:30|3.679
23:09:32|3.679
23:09:32|3.679
23:09:34|3.679
23:09:34|3.679
23:09:36|3.679
23:09:36|3.679
23:09:38|3.679
23:09:38|3.679
23:09:40|3.679
23:09:40|3.679
23:09:42|3.679
23:09:43|3.679
23:09:44|3.679
23:09:45|3.679
23:09:46|3.679
23:09:47|3.679
23:09:49|3.679
23:09:50|3.679
23:09:51|3.679
23:09:52|3.679
23:09:53|3.679
23:09:54|3.679
23:09:55|3.679
23:09:56|3.679
23:09:58|3.679
23:09:59|3.679
23:10:00|3.679
23:10:01|3.679
23:10:02|3.679
23:10:04|3.679
23:10:04|3.679
23:10:06|3.679
23:10:08|3.679
23:10:08|3.679
23:10:10|3.679
23:10:10|3.679
23:10:11|3.679
23:10:12|3.679
23:10:14|3.679
23:10:15|3.679
23:10:16|3.6767
23:10:17|3.6767
23:10:18|3.6767
23:10:19|3.6767
23:10:20|3.6767
23:10:21|3.6767
23:10:22|3.6767
23:10:23|3.6767
23:10:24|3.6767
23:10:25|3.6767
23:10:26|3.6767
23:10:27|3.6767
23:10:28|3.6767
23:10:29|3.6767
23:10:30|3.6767
23:10:31|3.6767
23:10:32|3.6767
23:10:33|3.6767
23:10:34|3.6767
23:10:35|3.6767
23:10:36|3.6767
23:10:37|3.6767
23:10:38|3.6767
23:10:40|3.6767
23:10:41|3.6767
23:10:42|3.6767
23:10:44|3.6766
23:10:45|3.6766
23:10:47|3.6766
23:10:48|3.6766
23:10:48|3.6766
23:10:49|3.6766
23:10:50|3.6766
23:10:51|3.6766
23:10:52|3.6766
23:10:53|3.6766
23:10:54|3.6766
23:10:55|3.6766
23:10:56|3.6766
23:10:57|3.6766
23:10:58|3.6766
23:10:59|3.6766
23:11:00|3.6766
23:11:01|3.6766
23:11:02|3.6766
23:11:03|3.6766
23:11:04|3.6766
23:11:05|3.6766
23:11:06|3.6766
23:11:07|3.6766
23:11:08|3.6766
23:11:09|3.6766
23:11:10|3.6766
23:11:11|3.6766
23:11:12|3.6766
23:11:13|3.6766
23:11:14|3.6766
23:11:15|3.675
23:11:16|3.675
23:11:17|3.675
23:11:18|3.675
23:11:20|3.675
23:11:21|3.675
23:11:21|3.673
23:11:23|3.673
23:11:24|3.673
23:11:25|3.673
23:11:26|3.673
23:11:27|3.673
23:11:28|3.673
23:11:29|3.673
23:11:30|3.673
23:11:31|3.673
23:11:31|3.673
23:11:33|3.673
23:11:33|3.673
23:11:35|3.673
23:11:35|3.673
23:11:37|3.673
23:11:38|3.673
23:11:39|3.673
23:11:40|3.673
23:11:41|3.673
23:11:43|3.673
23:11:44|3.673
23:11:45|3.673
23:11:46|3.673
23:11:46|3.673
23:11:48|3.673
23:11:50|3.673
23:11:50|3.673
23:11:51|3.673
23:11:52|3.673
23:11:53|3.673
23:11:55|3.673
23:11:55|3.673
23:11:58|3.673
23:11:58|3.673
23:11:59|3.673
23:12:00|3.673
23:12:01|3.673
23:12:02|3.673
23:12:03|3.673
23:12:04|3.673
23:12:05|3.673
23:12:06|3.673
23:12:07|3.673
23:12:08|3.673
23:12:10|3.673
23:12:10|3.673
23:12:11|3.673
23:12:12|3.673
23:12:13|3.673
23:12:14|3.673
23:12:15|3.673
23:12:16|3.673
23:12:17|3.673
23:12:19|3.673
23:12:20|3.673
23:12:20|3.673
23:12:22|3.673
23:12:22|3.673
23:12:24|3.673
23:12:25|3.673
23:12:26|3.673
23:12:27|3.673
23:12:28|3.673
23:12:29|3.673
23:12:30|3.673
23:12:30|3.673
23:12:32|3.673
23:12:33|3.673
23:12:34|3.673
23:12:34|3.673
23:12:35|3.673
23:12:37|3.673
23:12:37|3.673
23:12:39|3.673
23:12:40|3.673
23:12:41|3.673
23:12:41|3.673
23:12:43|3.673
23:12:43|3.673
23:12:44|3.673
23:12:46|3.673
23:12:47|3.673
23:12:48|3.673
23:12:50|3.6711
23:12:50|3.6711
23:12:51|3.6711
23:12:52|3.6711
23:12:54|3.6711
23:12:55|3.6711
23:12:56|3.6711
23:12:57|3.6711
23:12:58|3.6711
23:12:59|3.6711
23:13:00|3.6711
23:13:01|3.6711
23:13:03|3.6711
23:13:03|3.6711
23:13:04|3.6711
23:13:05|3.6711
23:13:07|3.6711
23:13:07|3.6711
23:13:08|3.6711
23:13:10|3.6711
23:13:12|3.6711
23:13:12|3.6711
23:13:13|3.6711
23:13:15|3.6711
23:13:15|3.6711
23:13:17|3.6711
23:13:17|3.6711
23:13:19|3.6711
23:13:19|3.6711
23:13:21|3.6711
23:13:21|3.6711
23:13:24|3.6711
23:13:25|3.6695
23:13:27|3.6695
23:13:27|3.6695
23:13:28|3.6695
23:13:29|3.6695
23:13:30|3.6695
23:13:31|3.6695
23:13:32|3.6695
23:13:33|3.6695
23:13:34|3.6695
23:13:35|3.6695
23:13:36|3.6695
23:13:37|3.6695
23:13:38|3.6695
23:13:39|3.6695
23:13:41|3.6695
23:13:43|3.6695
23:13:44|3.6695
23:13:45|3.6695
23:13:46|3.6695
23:13:47|3.6695
23:13:48|3.6695
23:13:48|3.6695
23:13:50|3.6695
23:13:51|3.6695
23:13:51|3.6695
23:13:53|3.6695
23:13:54|3.6695
23:13:55|3.6695
23:13:57|3.6695
23:13:57|3.6695
23:13:59|3.6695
23:14:00|3.6695
23:14:02|3.6695
23:14:02|3.6695
23:14:04|3.6695
23:14:06|3.6695
23:14:06|3.6695
23:14:07|3.6695
23:14:08|3.6695
23:14:10|3.6695
23:14:10|3.6695
23:14:11|3.6695
23:14:14|3.6695
23:14:14|3.6695
23:14:15|3.6691
23:14:17|3.6691
23:14:18|3.6691
23:14:19|3.6691
23:14:20|3.6691
23:14:21|3.6691
23:14:22|3.6691
23:14:23|3.6691
23:14:24|3.6691
23:14:25|3.6691
23:14:25|3.6691
23:14:27|3.6691
23:14:29|3.6691
23:14:29|3.6691
23:14:30|3.6691
23:14:31|3.6691
23:14:32|3.6691
23:14:34|3.6691
23:14:35|3.6691
23:14:36|3.6691
23:14:36|3.6691
23:14:38|3.6691
23:14:39|3.6691
23:14:40|3.6691
23:14:40|3.6691
23:14:42|3.6691
23:14:43|3.6691
23:14:44|3.6691
23:14:45|3.6691
23:14:46|3.6691
23:14:47|3.6691
23:14:48|3.6662
23:14:50|3.6662
23:14:50|3.6662
23:14:51|3.6662
23:14:53|3.6692
23:14:53|3.6692
23:14:54|3.6692
23:14:56|3.6692
23:14:56|3.6692
23:14:58|3.6692
23:14:59|3.6692
23:15:00|3.6692
23:15:01|3.6692
23:15:02|3.6692
23:15:03|3.6692
23:15:04|3.6692
23:15:06|3.6692
23:15:07|3.6692
23:15:08|3.6692
23:15:08|3.6692
23:15:11|3.6692
23:15:11|3.6692
23:15:13|3.6692
23:15:14|3.6692
23:15:14|3.6692
23:15:16|3.6692
23:15:17|3.6692
23:15:18|3.6692
23:15:18|3.6692
23:15:19|3.6692
23:15:21|3.6692
23:15:22|3.6692
23:15:23|3.6692
23:15:24|3.6692
23:15:25|3.6692
23:15:26|3.6692
23:15:27|3.6692
23:15:28|3.6692
23:15:29|3.6692
23:15:30|3.6692
23:15:31|3.6692
23:15:32|3.665
23:15:33|3.665
23:15:34|3.665
23:15:35|3.665
23:15:36|3.665
23:15:37|3.665
23:15:38|3.662
23:15:39|3.662
23:15:41|3.662
23:15:42|3.662
23:15:43|3.662
23:15:44|3.662
23:15:45|3.662
23:15:46|3.662
23:15:48|3.662
23:15:49|3.6619
23:15:50|3.6619
23:15:51|3.6619
23:15:52|3.6619
23:15:53|3.6619
23:15:54|3.6607
23:15:55|3.6607
23:15:56|3.6607
23:15:57|3.6607
23:15:58|3.6607
23:15:59|3.6607
23:16:00|3.6607
23:16:01|3.6607
23:16:02|3.6607
23:16:03|3.6607
23:16:04|3.6607
23:16:06|3.6607
23:16:07|3.6607
23:16:09|3.6607
23:16:10|3.6607
23:16:10|3.6607
23:16:11|3.6607
23:16:13|3.6607
23:16:14|3.6607
23:16:15|3.6607
23:16:16|3.6607
23:16:17|3.6607
23:16:18|3.6607
23:16:19|3.6607
23:16:20|3.6607
23:16:21|3.6607
23:16:22|3.6607
23:16:23|3.6607
23:16:24|3.6607
23:16:25|3.6638
23:16:26|3.6638
23:16:27|3.6653
23:16:28|3.6653
23:16:29|3.6653
23:16:30|3.6653
23:16:31|3.6653
23:16:32|3.6653
23:16:33|3.6653
23:16:34|3.6653
23:16:35|3.6653
23:16:36|3.6653
23:16:37|3.6653
23:16:38|3.6653
23:16:39|3.6653
23:16:40|3.6653
23:16:41|3.6653
23:16:43|3.6653
23:16:44|3.6653
23:16:45|3.6653
23:16:47|3.6653
23:16:48|3.6653
23:16:49|3.6653
23:16:50|3.6653
23:16:51|3.6653
23:16:53|3.6653
23:16:53|3.6653
23:16:55|3.6653
23:16:56|3.6653
23:16:57|3.6653
23:16:58|3.6653
23:16:59|3.669
23:17:00|3.669
23:17:01|3.669
23:17:02|3.669
23:17:04|3.669
23:17:04|3.669
23:17:06|3.669
23:17:07|3.669
23:17:08|3.669
23:17:09|3.669
23:17:09|3.669
23:17:11|3.669
23:17:11|3.669
23:17:12|3.669
23:17:14|3.669
23:17:15|3.669
23:17:16|3.669
23:17:16|3.669
23:17:18|3.669
23:17:18|3.669
23:17:20|3.669
23:17:20|3.669
23:17:22|3.669
23:17:23|3.669
23:17:23|3.669
23:17:25|3.669
23:17:25|3.669
23:17:26|3.669
23:17:28|3.669
23:17:29|3.669
23:17:29|3.669
23:17:30|3.669
23:17:32|3.669
23:17:33|3.669
23:17:33|3.669
23:17:34|3.669
23:17:35|3.669
23:17:36|3.669
23:17:37|3.669
23:17:38|3.669
23:17:39|3.68
23:17:40|3.68
23:17:42|3.68
23:17:43|3.68
23:17:44|3.68
23:17:46|3.68
23:17:46|3.68
23:17:48|3.68
23:17:49|3.68
23:17:50|3.68
23:17:50|3.68
23:17:52|3.68
23:17:53|3.68
23:17:54|3.68
23:17:54|3.68
23:17:56|3.68
23:17:56|3.68
23:17:58|3.68
23:17:59|3.68
23:18:00|3.68
23:18:01|3.68
23:18:02|3.68
23:18:02|3.68
23:18:03|3.68
23:18:05|3.68
23:18:06|3.68
23:18:07|3.6786
23:18:08|3.6786
23:18:09|3.6786
23:18:10|3.6786
23:18:10|3.6786
23:18:11|3.6786
23:18:13|3.6786
23:18:14|3.6786
23:18:15|3.6786
23:18:15|3.6786
23:18:17|3.6786
23:18:18|3.6786
23:18:18|3.6786
23:18:20|3.6786
23:18:21|3.6786
23:18:21|3.6786
23:18:22|3.6786
23:18:24|3.6786
23:18:25|3.6786
23:18:25|3.6786
23:18:27|3.6786
23:18:28|3.6786
23:18:28|3.6786
23:18:30|3.6786
23:18:31|3.6786
23:18:31|3.6786
23:18:32|3.6786
23:18:34|3.6786
23:18:34|3.6786
23:18:36|3.6786
23:18:36|3.6786
23:18:37|3.6786
23:18:38|3.6786
23:18:40|3.6786
23:18:40|3.6786
23:18:42|3.6786
23:18:43|3.6786
23:18:44|3.6786
23:18:46|3.6786
23:18:46|3.6786
23:18:48|3.6786
23:18:49|3.6786
23:18:51|3.6786
23:18:52|3.6786
23:18:52|3.6786
23:18:53|3.6786
23:18:55|3.6786
23:18:56|3.6786
23:18:57|3.6786
23:18:58|3.6786
23:18:59|3.6786
23:19:00|3.6786
23:19:01|3.6786
23:19:02|3.6786
23:19:03|3.6786
23:19:04|3.6786
23:19:05|3.6786
23:19:06|3.6786
23:19:07|3.6786
23:19:08|3.6786
23:19:09|3.6786
23:19:10|3.6786
23:19:11|3.6786
23:19:12|3.6786
23:19:13|3.6786
23:19:14|3.6786
23:19:15|3.6786
23:19:16|3.6786
23:19:17|3.6786
23:19:18|3.6786
23:19:19|3.6786
23:19:20|3.6786
23:19:21|3.6786
23:19:22|3.6786
23:19:23|3.6786
23:19:24|3.6786
23:19:25|3.6786
23:19:26|3.6786
23:19:27|3.6786
23:19:28|3.6786
23:19:29|3.6786
23:19:30|3.6786
23:19:31|3.6786
23:19:32|3.6786
23:19:33|3.6786
23:19:34|3.6786
23:19:35|3.6786
23:19:36|3.6786
23:19:37|3.6786
23:19:38|3.6786
23:19:39|3.6786
23:19:40|3.6786
23:19:41|3.6786
23:19:43|3.6786
23:19:43|3.6786
23:19:44|3.6786
23:19:45|3.6786
23:19:46|3.6786
23:19:47|3.6786
23:19:48|3.6786
23:19:49|3.6786
23:19:50|3.6786
23:19:51|3.6786
23:19:52|3.6786
23:19:54|3.6786
23:19:55|3.6786
23:19:56|3.6786
23:19:57|3.6786
23:19:58|3.6786
23:19:59|3.6786
23:20:00|3.6786
23:20:01|3.6786
23:20:02|3.6786
23:20:04|3.6786
23:20:05|3.6786
23:20:05|3.6786
23:20:07|3.6786
23:20:08|3.6786
23:20:10|3.6786
23:20:11|3.6786
23:20:12|3.6786
23:20:13|3.6786
23:20:15|3.6786
23:20:15|3.6786
23:20:16|3.6786
23:20:17|3.6786
23:20:18|3.6786
23:20:19|3.6786
23:20:20|3.6786
23:20:21|3.6786
23:20:22|3.6786
23:20:24|3.6786
23:20:24|3.6786
23:20:26|3.6786
23:20:27|3.6786
23:20:27|3.6786
23:20:28|3.6786
23:20:29|3.6786
23:20:30|3.6786
23:20:31|3.6786
23:20:32|3.6786
23:20:34|3.6786
23:20:34|3.6786
23:20:36|3.6786
23:20:36|3.6786
23:20:38|3.6786
23:20:38|3.6786
23:20:40|3.6786
23:20:41|3.6786
23:20:42|3.6786
23:20:44|3.6786
23:20:44|3.6786
23:20:45|3.6786
23:20:46|3.6786
23:20:48|3.6786
23:20:49|3.6786
23:20:50|3.6786
23:20:51|3.6786
23:20:53|3.6786
23:20:53|3.6786
23:20:54|3.6786
23:20:56|3.6786
23:20:56|3.6786
23:20:57|3.6786
23:20:59|3.6786
23:20:59|3.6786
23:21:00|3.6786
23:21:02|3.6786
23:21:03|3.6786
23:21:04|3.6786
23:21:04|3.6786
23:21:05|3.6786
23:21:07|3.6786
23:21:08|3.6786
23:21:08|3.6786
23:21:10|3.6786
23:21:11|3.6786
23:21:12|3.6786
23:21:13|3.6786
23:21:14|3.6786
23:21:15|3.6786
23:21:16|3.6786
23:21:17|3.6786
23:21:18|3.6786
23:21:19|3.6742
23:21:20|3.6742
23:21:21|3.6742
23:21:22|3.6742
23:21:23|3.6742
23:21:24|3.6742
23:21:25|3.6742
23:21:26|3.6742
23:21:28|3.6742
23:21:28|3.6742
23:21:30|3.6742
23:21:30|3.6742
23:21:32|3.6742
23:21:32|3.6742
23:21:34|3.6742
23:21:35|3.6742
23:21:35|3.6742
23:21:37|3.6742
23:21:37|3.6742
23:21:38|3.6742
23:21:40|3.6742
23:21:40|3.6742
23:21:41|3.6742
23:21:42|3.6742
23:21:44|3.6742
23:21:45|3.6742
23:21:46|3.6742
23:21:47|3.6742
23:21:49|3.6742
23:21:49|3.6742
23:21:50|3.6742
23:21:51|3.6742
23:21:53|3.6742
23:21:54|3.6742
23:21:55|3.6742
23:21:56|3.6742
23:21:58|3.6742
23:21:59|3.6742
23:22:01|3.6742
23:22:01|3.6742
23:22:03|3.6742
23:22:05|3.6742
23:22:05|3.6742
23:22:06|3.6742
23:22:07|3.6712
23:22:08|3.6712
23:22:09|3.6712
23:22:10|3.6712
23:22:11|3.6712
23:22:12|3.6712
23:22:13|3.6712
23:22:14|3.6712
23:22:15|3.6712
23:22:17|3.6712
23:22:17|3.6712
23:22:18|3.6712
23:22:19|3.6712
23:22:20|3.6712
23:22:21|3.6712
23:22:22|3.6712
23:22:23|3.6712
23:22:24|3.6712
23:22:25|3.6712
23:22:26|3.6712
23:22:28|3.6712
23:22:29|3.6712
23:22:30|3.6712
23:22:31|3.6712
23:22:32|3.6712
23:22:33|3.6712
23:22:34|3.6712
23:22:35|3.6712
23:22:37|3.6712
23:22:37|3.6712
23:22:38|3.6712
23:22:39|3.6712
23:22:40|3.6712
23:22:42|3.6712
23:22:43|3.6712
23:22:44|3.6712
23:22:45|3.6712
23:22:47|3.6712
23:22:48|3.6712
23:22:49|3.6712
23:22:50|3.6712
23:22:51|3.6712
23:22:52|3.6712
23:22:52|3.6712
23:22:53|3.6712
23:22:54|3.6712
23:22:56|3.6712
23:22:57|3.6712
23:22:57|3.6712
23:22:58|3.6712
23:22:59|3.6712
23:23:00|3.6712
23:23:02|3.6712
23:23:02|3.6712
23:23:03|3.6712
23:23:05|3.6712
23:23:05|3.6712
23:23:07|3.6712
23:23:08|3.6712
23:23:09|3.6712
23:23:10|3.6712
23:23:11|3.6712
23:23:12|3.6712
23:23:14|3.6712
23:23:15|3.6712
23:23:16|3.6739
23:23:17|3.6739
23:23:17|3.6739
23:23:19|3.6739
23:23:19|3.6739
23:23:20|3.6739
23:23:21|3.6739
23:23:24|3.6737
23:23:24|3.6737
23:23:25|3.673
23:23:26|3.673
23:23:27|3.673
23:23:28|3.673
23:23:29|3.673
23:23:30|3.673
23:23:31|3.673
23:23:32|3.673
23:23:34|3.673
23:23:36|3.673
23:23:37|3.673
23:23:37|3.673
23:23:39|3.673
23:23:40|3.673
23:23:41|3.673
23:23:41|3.673
23:23:43|3.673
23:23:43|3.673
23:23:44|3.673
23:23:46|3.673
23:23:46|3.673
23:23:49|3.673
23:23:49|3.673
23:23:50|3.673
23:23:51|3.673
23:23:52|3.673
23:23:53|3.673
23:23:54|3.673
23:23:55|3.673
23:23:56|3.673
23:23:57|3.673
23:23:58|3.673
23:23:59|3.673
23:24:00|3.673
23:24:01|3.673
23:24:02|3.673
23:24:03|3.673
23:24:05|3.673
23:24:06|3.673
23:24:07|3.673
23:24:07|3.673
23:24:09|3.673
23:24:09|3.673
23:24:10|3.673
23:24:12|3.673
23:24:13|3.673
23:24:15|3.673
23:24:16|3.673
23:24:18|3.673
23:24:18|3.673
23:24:19|3.673
23:24:20|3.673
23:24:22|3.673
23:24:22|3.673
23:24:24|3.673
23:24:25|3.673
23:24:26|3.673
23:24:27|3.673
23:24:28|3.673
23:24:29|3.673
23:24:29|3.673
23:24:30|3.673
23:24:31|3.673
23:24:33|3.673
23:24:34|3.673
23:24:35|3.673
23:24:36|3.673
23:24:37|3.673
23:24:38|3.673
23:24:39|3.673
23:24:40|3.673
23:24:41|3.673
23:24:42|3.673
23:24:43|3.673
23:24:44|3.673
23:24:45|3.673
23:24:47|3.673
23:24:47|3.673
23:24:48|3.673
23:24:49|3.673
23:24:50|3.673
23:24:52|3.673
23:24:52|3.673
23:24:53|3.673
23:24:54|3.673
23:24:55|3.6732
23:24:57|3.6732
23:24:58|3.6732
23:24:59|3.6732
23:25:00|3.6732
23:25:01|3.6732
23:25:03|3.673
23:25:04|3.673
23:25:05|3.673
23:25:07|3.673
23:25:08|3.6732
23:25:09|3.6732
23:25:10|3.6732
23:25:11|3.6732
23:25:12|3.6732
23:25:13|3.6732
23:25:14|3.6732
23:25:15|3.6732
23:25:16|3.6732
23:25:17|3.6732
23:25:18|3.6732
23:25:20|3.6732
23:25:21|3.6732
23:25:21|3.6732
23:25:23|3.6732
23:25:24|3.6732
23:25:26|3.6732
23:25:26|3.6732
23:25:28|3.6732
23:25:29|3.6732
23:25:30|3.6732
23:25:31|3.6732
23:25:31|3.6732
23:25:33|3.6732
23:25:34|3.6732
23:25:36|3.6732
23:25:37|3.6732
23:25:38|3.6732
23:25:39|3.6732
23:25:40|3.6732
23:25:41|3.6732
23:25:42|3.6732
23:25:43|3.6732
23:25:45|3.6732
23:25:46|3.6732
23:25:46|3.6706
23:25:47|3.6706
23:25:48|3.6706
23:25:49|3.6706
23:25:51|3.6706
23:25:51|3.6706
23:25:52|3.6706
23:25:54|3.6706
23:25:55|3.6706
23:25:57|3.6706
23:25:58|3.6725
23:25:58|3.6725
23:26:00|3.6725
23:26:01|3.6725
23:26:01|3.6725
23:26:02|3.6725
23:26:03|3.6725
23:26:04|3.6725
23:26:06|3.6725
23:26:07|3.6725
23:26:08|3.6725
23:26:09|3.6725
23:26:10|3.6725
23:26:11|3.6725
23:26:13|3.6725
23:26:14|3.6723
23:26:15|3.6723
23:26:16|3.6723
23:26:17|3.6723
23:26:18|3.6723
23:26:19|3.6723
23:26:20|3.6723
23:26:21|3.6723
23:26:22|3.6723
23:26:23|3.6723
23:26:24|3.6723
23:26:25|3.6723
23:26:26|3.6723
23:26:27|3.6723
23:26:28|3.6723
23:26:29|3.6723
23:26:30|3.6723
23:26:31|3.6723
23:26:32|3.6723
23:26:33|3.6723
23:26:34|3.6723
23:26:35|3.6723
23:26:36|3.6723
23:26:37|3.6723
23:26:38|3.6723
23:26:39|3.6723
23:26:40|3.6723
23:26:41|3.6723
23:26:42|3.6723
23:26:43|3.6723
23:26:44|3.6723
23:26:45|3.6723
23:26:46|3.6723
23:26:47|3.6723
23:26:48|3.6723
23:26:50|3.6723
23:26:50|3.6723
23:26:51|3.6723
23:26:52|3.6723
23:26:53|3.6724
23:26:54|3.6724
23:26:55|3.6724
23:26:56|3.6724
23:26:57|3.6724
23:26:59|3.6724
23:27:00|3.6724
23:27:02|3.6724
23:27:02|3.6724
23:27:03|3.6724
23:27:04|3.6724
23:27:05|3.6724
23:27:06|3.6724
23:27:07|3.6724
23:27:08|3.6724
23:27:09|3.6724
23:27:10|3.6724
23:27:11|3.6724
23:27:12|3.6724
23:27:13|3.6724
23:27:14|3.6724
23:27:15|3.6724
23:27:16|3.6724
23:27:17|3.6724
23:27:18|3.6724
23:27:19|3.6724
23:27:20|3.6724
23:27:21|3.6724
23:27:22|3.6724
23:27:23|3.6724
23:27:24|3.6724
23:27:25|3.6724
23:27:26|3.6724
23:27:27|3.6724
23:27:28|3.6724
23:27:29|3.6724
23:27:30|3.6724
23:27:31|3.6724
23:27:32|3.6724
23:27:33|3.6724
23:27:34|3.6724
23:27:35|3.6724
23:27:36|3.6724
23:27:37|3.6724
23:27:38|3.6724
23:27:39|3.6724
23:27:40|3.6724
23:27:41|3.6724
23:27:43|3.6724
23:27:44|3.6724
23:27:45|3.6724
23:27:47|3.6724
23:27:47|3.6724
23:27:48|3.6724
23:27:49|3.6724
23:27:50|3.6724
23:27:51|3.6724
23:27:52|3.6724
23:27:53|3.6724
23:27:55|3.6724
23:27:55|3.6724
23:27:58|3.6724
23:27:58|3.6724
23:27:59|3.6724
23:28:00|3.6724
23:28:01|3.6724
23:28:02|3.6724
23:28:03|3.6724
23:28:04|3.6724
23:28:05|3.6724
23:28:06|3.6724
23:28:07|3.6724
23:28:09|3.6724
23:28:09|3.6724
23:28:10|3.6724
23:28:11|3.6724
23:28:12|3.6724
23:28:13|3.6724
23:28:14|3.6724
23:28:16|3.6724
23:28:17|3.6724
23:28:18|3.6724
23:28:20|3.6724
23:28:20|3.6724
23:28:21|3.6724
23:28:22|3.6724
23:28:23|3.6724
23:28:24|3.6724
23:28:25|3.6724
23:28:26|3.6724
23:28:27|3.6724
23:28:28|3.6724
23:28:29|3.6724
23:28:30|3.6724
23:28:31|3.6724
23:28:32|3.6724
23:28:33|3.6724
23:28:35|3.6724
23:28:35|3.6724
23:28:37|3.6724
23:28:38|3.6724
23:28:38|3.6724
23:28:40|3.6724
23:28:41|3.6724
23:28:41|3.6724
23:28:42|3.6724
23:28:44|3.6724
23:28:45|3.6724
23:28:47|3.6724
23:28:48|3.6724
23:28:48|3.6724
23:28:50|3.6724
23:28:50|3.6724
23:28:51|3.6724
23:28:52|3.6724
23:28:54|3.6724
23:28:55|3.6724
23:28:55|3.6724
23:28:58|3.6724
23:28:58|3.6724
23:28:59|3.6724
23:29:01|3.6724
23:29:03|3.6724
23:29:03|3.6724
23:29:04|3.6724
23:29:05|3.6724
23:29:06|3.6724
23:29:07|3.6724
23:29:08|3.6724
23:29:09|3.6724
23:29:10|3.6724
23:29:11|3.6724
23:29:12|3.6724
23:29:14|3.6724
23:29:15|3.6724
23:29:16|3.6724
23:29:16|3.6724
23:29:17|3.6724
23:29:18|3.6724
23:29:20|3.6724
23:29:20|3.6724
23:29:21|3.6724
23:29:22|3.6724
23:29:23|3.6724
23:29:24|3.6724
23:29:25|3.6683
23:29:27|3.6683
23:29:27|3.6683
23:29:29|3.6683
23:29:29|3.6683
23:29:31|3.6683
23:29:31|3.6683
23:29:34|3.6683
23:29:34|3.6683
23:29:35|3.6741
23:29:36|3.6741
23:29:37|3.6741
23:29:38|3.6741
23:29:39|3.6741
23:29:40|3.6741
23:29:41|3.6741
23:29:42|3.6741
23:29:43|3.6741
23:29:45|3.6741
23:29:47|3.6741
23:29:47|3.6741
23:29:48|3.6741
23:29:49|3.6741
23:29:50|3.6741
23:29:51|3.6741
23:29:52|3.6741
23:29:53|3.6741
23:29:54|3.6741
23:29:55|3.6741
23:29:56|3.6741
23:29:57|3.6741
23:29:58|3.6741
23:30:00|3.6741
23:30:01|3.6741
23:30:02|3.6741
23:30:03|3.6741
23:30:04|3.6741
23:30:05|3.6741
23:30:06|3.6741
23:30:06|3.6741
23:30:08|3.6741
23:30:08|3.6741
23:30:10|3.6741
23:30:11|3.6741
23:30:12|3.6741
23:30:13|3.6741
23:30:13|3.6741
23:30:15|3.6741
23:30:16|3.6741
23:30:17|3.6741
23:30:17|3.6741
23:30:20|3.6741
23:30:21|3.6741
23:30:21|3.6741
23:30:24|3.6741
23:30:24|3.6741
23:30:25|3.6771
23:30:26|3.6771
23:30:27|3.6771
23:30:29|3.6771
23:30:30|3.6771
23:30:31|3.6771
23:30:32|3.6771
23:30:33|3.6774
23:30:34|3.6774
23:30:35|3.6774
23:30:36|3.6774
23:30:37|3.6774
23:30:38|3.6774
23:30:39|3.6851
23:30:40|3.6851
23:30:41|3.6829
23:30:42|3.6829
23:30:44|3.6778
23:30:44|3.6778
23:30:45|3.6778
23:30:47|3.6778
23:30:47|3.6778
23:30:49|3.6778
23:30:51|3.6778
23:30:51|3.6778
23:30:53|3.6778
23:30:54|3.6778
23:30:56|3.6778
23:30:56|3.6778
23:30:57|3.6778
23:30:58|3.6778
23:30:59|3.6778
23:31:00|3.6778
23:31:01|3.6778
23:31:03|3.6778
23:31:05|3.6778
23:31:06|3.6778
23:31:07|3.6778
23:31:07|3.6778
23:31:09|3.6778
23:31:09|3.6778
23:31:10|3.6778
23:31:11|3.6778
23:31:14|3.6778
23:31:14|3.6778
23:31:15|3.6778
23:31:16|3.6778
23:31:17|3.6778
23:31:18|3.6778
23:31:19|3.6778
23:31:20|3.6778
23:31:21|3.6778
23:31:22|3.6778
23:31:23|3.6778
23:31:24|3.6778
23:31:25|3.6778
23:31:26|3.6778
23:31:27|3.6778
23:31:28|3.6778
23:31:29|3.6778
23:31:30|3.6778
23:31:31|3.6778
23:31:32|3.6778
23:31:33|3.6778
23:31:34|3.6778
23:31:35|3.6778
23:31:36|3.6778
23:31:37|3.6778
23:31:38|3.6778
23:31:39|3.6778
23:31:40|3.6778
23:31:41|3.6778
23:31:42|3.6778
23:31:43|3.6778
23:31:44|3.6778
23:31:45|3.6778
23:31:46|3.6778
23:31:47|3.6778
23:31:48|3.6778
23:31:50|3.6778
23:31:51|3.6778
23:31:52|3.6778
23:31:54|3.6778
23:31:54|3.6778
23:31:55|3.6778
23:31:56|3.6778
23:31:57|3.6778
23:31:58|3.6778
23:31:59|3.6778
23:32:01|3.6778
23:32:02|3.6778
23:32:03|3.6778
23:32:03|3.6778
23:32:05|3.6778
23:32:07|3.6778
23:32:07|3.6778
23:32:09|3.6778
23:32:11|3.6778
23:32:11|3.6778
23:32:13|3.6778
23:32:14|3.6778
23:32:15|3.6778
23:32:16|3.6778
23:32:17|3.6778
23:32:18|3.6778
23:32:19|3.6778
23:32:20|3.6778
23:32:21|3.6778
23:32:22|3.6778
23:32:23|3.6778
23:32:24|3.6778
23:32:25|3.6778
23:32:26|3.6778
23:32:27|3.6778
23:32:28|3.6778
23:32:29|3.6862
23:32:30|3.6862
23:32:31|3.6862
23:32:32|3.6862
23:32:33|3.6862
23:32:34|3.6862
23:32:35|3.6862
23:32:36|3.6862
23:32:37|3.6862
23:32:38|3.6862
23:32:39|3.6862
23:32:40|3.6862
23:32:41|3.6862
23:32:42|3.6862
23:32:43|3.6862
23:32:45|3.6862
23:32:46|3.6862
23:32:48|3.6862
23:32:48|3.6865
23:32:49|3.6865
23:32:50|3.6865
23:32:51|3.6865
23:32:52|3.6865
23:32:53|3.6865
23:32:54|3.6865
23:32:55|3.6865
23:32:57|3.6865
23:32:58|3.6865
23:32:59|3.6865
23:33:01|3.6865
23:33:02|3.6865
23:33:03|3.6865
23:33:04|3.6865
23:33:05|3.6865
23:33:06|3.6865
23:33:07|3.6865
23:33:08|3.6865
23:33:09|3.6865
23:33:10|3.6865
23:33:11|3.6865
23:33:13|3.6865
23:33:14|3.6865
23:33:14|3.6865
23:33:16|3.6865
23:33:18|3.6865
23:33:19|3.6865
23:33:20|3.6865
23:33:21|3.6865
23:33:22|3.6865
23:33:23|3.6865
23:33:24|3.6865
23:33:25|3.6865
23:33:26|3.6865
23:33:27|3.6865
23:33:28|3.6865
23:33:29|3.6865
23:33:30|3.6865
23:33:31|3.6865
23:33:32|3.6865
23:33:33|3.6865
23:33:34|3.6865
23:33:35|3.6865
23:33:36|3.6865
23:33:37|3.6865
23:33:38|3.6865
23:33:39|3.6865
23:33:40|3.6865
23:33:41|3.6865
23:33:42|3.6865
23:33:44|3.6865
23:33:45|3.6865
23:33:47|3.6865
23:33:48|3.6865
23:33:49|3.6865
23:33:50|3.6865
23:33:52|3.6865
23:33:53|3.6865
23:33:53|3.6865
23:33:55|3.6865
23:33:55|3.6865
23:33:56|3.6865
23:33:58|3.6865
23:33:59|3.6865
23:34:00|3.6865
23:34:02|3.6865
23:34:02|3.6865
23:34:04|3.6865
23:34:05|3.6865
23:34:06|3.6865
23:34:07|3.6865
23:34:08|3.6865
23:34:09|3.6865
23:34:10|3.6865
23:34:11|3.6865
23:34:12|3.6865
23:34:13|3.6865
23:34:14|3.6865
23:34:15|3.6865
23:34:17|3.6865
23:34:18|3.6865
23:34:18|3.6865
23:34:19|3.6865
23:34:20|3.6865
23:34:21|3.6865
23:34:22|3.6865
23:34:23|3.6865
23:34:24|3.6865
23:34:25|3.6865
23:34:26|3.6865
23:34:27|3.6865
23:34:29|3.6865
23:34:29|3.6865
23:34:31|3.6865
23:34:32|3.6865
23:34:32|3.6865
23:34:34|3.6865
23:34:35|3.6865
23:34:35|3.6865
23:34:36|3.6865
23:34:38|3.6865
23:34:39|3.6865
23:34:39|3.6865
23:34:40|3.6865
23:34:41|3.6866
23:34:43|3.6866
23:34:44|3.6866
23:34:45|3.6866
23:34:46|3.6866
23:34:47|3.6866
23:34:48|3.6866
23:34:49|3.6866
23:34:50|3.6866
23:34:51|3.6866
23:34:52|3.6866
23:34:53|3.6866
23:34:54|3.6866
23:34:55|3.6897
23:34:56|3.6892
23:34:57|3.6892
23:34:58|3.6946
23:34:59|3.6946
23:35:00|3.6946
23:35:01|3.6946
23:35:02|3.6946
23:35:03|3.6946
23:35:05|3.6946
23:35:05|3.6946
23:35:06|3.6946
23:35:07|3.6946
23:35:08|3.6946
23:35:09|3.6946
23:35:11|3.6946
23:35:11|3.6946
23:35:13|3.6946
23:35:14|3.6946
23:35:15|3.6946
23:35:17|3.6946
23:35:18|3.6946
23:35:18|3.6946
23:35:20|3.6959
23:35:21|3.6932
23:35:22|3.6932
23:35:23|3.6932
23:35:24|3.6932
23:35:26|3.6932
23:35:27|3.6932
23:35:29|3.6932
23:35:30|3.6932
23:35:30|3.6932
23:35:31|3.6932
23:35:32|3.6932
23:35:34|3.6932
23:35:34|3.6932
23:35:35|3.6932
23:35:37|3.6932
23:35:37|3.6932
23:35:38|3.6932
23:35:39|3.6932
23:35:40|3.6932
23:35:41|3.6932
23:35:42|3.6932
23:35:44|3.6932
23:35:45|3.6932
23:35:47|3.6932
23:35:47|3.6932
23:35:49|3.6932
23:35:49|3.6932
23:35:51|3.6932
23:35:51|3.6932
23:35:52|3.6932
23:35:53|3.6932
23:35:54|3.6932
23:35:56|3.6932
23:35:58|3.6932
23:35:58|3.6932
23:36:00|3.6932
23:36:00|3.6932
23:36:02|3.6932
23:36:03|3.6932
23:36:03|3.6932
23:36:04|3.6932
23:36:05|3.6932
23:36:07|3.6932
23:36:07|3.6932
23:36:09|3.6932
23:36:09|3.6932
23:36:10|3.6954
23:36:11|3.699
23:36:12|3.699
23:36:13|3.699
23:36:14|3.699
23:36:15|3.699
23:36:16|3.7007
23:36:18|3.7007
23:36:20|3.7007
23:36:20|3.7007
23:36:22|3.7007
23:36:22|3.7007
23:36:23|3.7007
23:36:25|3.7007
23:36:26|3.6961
23:36:27|3.6961
23:36:28|3.6961
23:36:29|3.6961
23:36:30|3.6961
23:36:31|3.6941
23:36:32|3.6941
23:36:33|3.6941
23:36:34|3.6941
23:36:35|3.6941
23:36:36|3.6941
23:36:37|3.694
23:36:38|3.694
23:36:39|3.694
23:36:40|3.694
23:36:41|3.694
23:36:42|3.694
23:36:43|3.694
23:36:44|3.694
23:36:46|3.694
23:36:46|3.6936
23:36:47|3.6936
23:36:48|3.6936
23:36:50|3.6936
23:36:51|3.6936
23:36:52|3.6936
23:36:52|3.6936
23:36:54|3.6936
23:36:55|3.6936
23:36:56|3.6936
23:36:57|3.6936
23:36:58|3.6936
23:36:59|3.6936
23:37:00|3.6936
23:37:01|3.6936
23:37:02|3.6936
23:37:03|3.6936
23:37:05|3.6936
23:37:05|3.6936
23:37:07|3.6936
23:37:08|3.6936
23:37:09|3.6936
23:37:10|3.6936
23:37:11|3.6936
23:37:12|3.6936
23:37:13|3.6936
23:37:14|3.6936
23:37:15|3.6936
23:37:16|3.6936
23:37:17|3.6936
23:37:18|3.6936
23:37:19|3.6936
23:37:20|3.6936
23:37:21|3.6936
23:37:22|3.6936
23:37:23|3.6936
23:37:24|3.6936
23:37:25|3.6936
23:37:26|3.6936
23:37:27|3.6936
23:37:28|3.6936
23:37:29|3.6936
23:37:30|3.6936
23:37:31|3.6936
23:37:32|3.6998
23:37:33|3.6998
23:37:34|3.6998
23:37:35|3.6998
23:37:36|3.6998
23:37:37|3.6998
23:37:38|3.6998
23:37:39|3.6998
23:37:40|3.6998
23:37:41|3.6998
23:37:42|3.6998
23:37:43|3.6998
23:37:44|3.6998
23:37:45|3.6998
23:37:46|3.6998
23:37:47|3.6998
23:37:49|3.6998
23:37:50|3.6998
23:37:51|3.6998
23:37:52|3.6998
23:37:53|3.6998
23:37:54|3.6998
23:37:55|3.6998
23:37:57|3.6998
23:37:58|3.6998
23:37:59|3.6998
23:38:00|3.6998
23:38:01|3.6998
23:38:02|3.6998
23:38:03|3.6998
23:38:04|3.6998
23:38:05|3.6998
23:38:06|3.6998
23:38:07|3.6998
23:38:08|3.6998
23:38:09|3.6998
23:38:10|3.6998
23:38:11|3.6998
23:38:12|3.6998
23:38:13|3.6998
23:38:14|3.6998
23:38:15|3.6998
23:38:16|3.6999
23:38:17|3.6999
23:38:18|3.6999
23:38:19|3.6999
23:38:20|3.6999
23:38:21|3.6999
23:38:22|3.6999
23:38:23|3.6999
23:38:24|3.6999
23:38:25|3.6999
23:38:26|3.6999
23:38:27|3.6999
23:38:28|3.6999
23:38:29|3.6999
23:38:30|3.6999
23:38:31|3.6999
23:38:32|3.6999
23:38:33|3.6999
23:38:34|3.701
23:38:35|3.701
23:38:36|3.701
23:38:37|3.701
23:38:38|3.7004
23:38:39|3.7004
23:38:40|3.7004
23:38:41|3.7004
23:38:42|3.7004
23:38:43|3.7004
23:38:44|3.7
23:38:45|3.7
23:38:46|3.7
23:38:48|3.7
23:38:49|3.7
23:38:50|3.7
23:38:51|3.7
23:38:52|3.7
23:38:54|3.7
23:38:54|3.7
23:38:56|3.7
23:38:56|3.7
23:38:57|3.7
23:38:58|3.7
23:39:00|3.7
23:39:00|3.7
23:39:02|3.7
23:39:03|3.7
23:39:04|3.7
23:39:05|3.7
23:39:06|3.7
23:39:07|3.7
23:39:08|3.7
23:39:10|3.7
23:39:11|3.7
23:39:12|3.7
23:39:13|3.705
23:39:13|3.705
23:39:16|3.705
23:39:16|3.705
23:39:17|3.705
23:39:18|3.705
23:39:19|3.705
23:39:20|3.705
23:39:21|3.705
23:39:22|3.705
23:39:23|3.705
23:39:24|3.705
23:39:25|3.705
23:39:26|3.705
23:39:27|3.705
23:39:28|3.705
23:39:29|3.705
23:39:30|3.705
23:39:31|3.705
23:39:32|3.705
23:39:33|3.705
23:39:34|3.705
23:39:35|3.7051
23:39:36|3.7051
23:39:37|3.7051
23:39:39|3.7051
23:39:40|3.7051
23:39:40|3.7051
23:39:42|3.7066
23:39:43|3.7066
23:39:43|3.7066
23:39:45|3.7066
23:39:46|3.7066
23:39:46|3.7066
23:39:48|3.7066
23:39:49|3.7066
23:39:51|3.7066
23:39:52|3.705
23:39:53|3.705
23:39:54|3.705
23:39:56|3.705
23:39:57|3.705
23:39:58|3.705
23:39:58|3.705
23:39:59|3.705
23:40:00|3.705
23:40:02|3.705
23:40:02|3.705
23:40:03|3.705
23:40:05|3.705
23:40:06|3.705
23:40:07|3.705
23:40:07|3.705
23:40:09|3.705
23:40:10|3.705
23:40:10|3.705
23:40:12|3.705
23:40:12|3.705
23:40:14|3.705
23:40:14|3.705
23:40:16|3.705
23:40:16|3.705
23:40:18|3.7038
23:40:20|3.7038
23:40:20|3.7038
23:40:21|3.7038
23:40:23|3.7038
23:40:25|3.7038
23:40:25|3.7038
23:40:26|3.7038
23:40:27|3.7038
23:40:29|3.7038
23:40:30|3.7038
23:40:31|3.7038
23:40:31|3.7038
23:40:32|3.7038
23:40:34|3.7038
23:40:35|3.7038
23:40:35|3.7038
23:40:36|3.7038
23:40:38|3.7038
23:40:38|3.7038
23:40:40|3.7038
23:40:40|3.7038
23:40:42|3.7038
23:40:42|3.7038
23:40:43|3.7038
23:40:44|3.7038
23:40:45|3.7038
23:40:47|3.7038
23:40:48|3.7038
23:40:49|3.7038
23:40:51|3.7038
23:40:51|3.7038
23:40:52|3.7038
23:40:53|3.7038
23:40:55|3.7038
23:40:57|3.7038
23:40:57|3.7038
23:40:59|3.7038
23:40:59|3.7038
23:41:00|3.7038
23:41:02|3.7038
23:41:03|3.7038
23:41:05|3.7038
23:41:06|3.7038
23:41:07|3.7038
23:41:09|3.7038
23:41:09|3.7038
23:41:10|3.7038
23:41:12|3.7038
23:41:13|3.7038
23:41:14|3.7038
23:41:15|3.7038
23:41:16|3.7038
23:41:17|3.7038
23:41:18|3.7038
23:41:19|3.7038
23:41:20|3.7038
23:41:21|3.7038
23:41:22|3.7038
23:41:23|3.7038
23:41:24|3.7025
23:41:25|3.7025
23:41:25|3.7025
23:41:27|3.7025
23:41:27|3.7025
23:41:29|3.7025
23:41:30|3.7019
23:41:31|3.7019
23:41:32|3.7019
23:41:34|3.7019
23:41:34|3.7019
23:41:36|3.7019
23:41:37|3.7019
23:41:38|3.7019
23:41:40|3.7019
23:41:40|3.7019
23:41:42|3.7019
23:41:43|3.7019
23:41:44|3.7019
23:41:45|3.7019
23:41:46|3.7019
23:41:48|3.7019
23:41:49|3.7019
23:41:50|3.7019
23:41:51|3.7019
23:41:52|3.7019
23:41:53|3.7019
23:41:54|3.7019
23:41:55|3.7019
23:41:56|3.7019
23:41:57|3.7019
23:41:58|3.7019
23:41:59|3.7019
23:42:00|3.7019
23:42:01|3.7019
23:42:03|3.7019
23:42:03|3.7019
23:42:04|3.7019
23:42:05|3.7019
23:42:07|3.7019
23:42:08|3.7019
23:42:09|3.7019
23:42:11|3.7019
23:42:11|3.7019
23:42:12|3.7019
23:42:13|3.6983
23:42:15|3.6983
23:42:15|3.6983
23:42:16|3.6983
23:42:17|3.6983
23:42:19|3.6983
23:42:20|3.6983
23:42:21|3.6983
23:42:22|3.6983
23:42:23|3.6983
23:42:25|3.6983
23:42:26|3.6983
23:42:26|3.6983
23:42:27|3.6983
23:42:29|3.6983
23:42:29|3.6983
23:42:30|3.6977
23:42:31|3.6965
23:42:33|3.6989
23:42:33|3.6989
23:42:35|3.6989
23:42:35|3.6989
23:42:36|3.6989
23:42:38|3.6989
23:42:38|3.6989
23:42:39|3.6989
23:42:40|3.6989
23:42:41|3.6989
23:42:42|3.6989
23:42:43|3.6989
23:42:45|3.6989
23:42:46|3.6989
23:42:47|3.6989
23:42:48|3.6989
23:42:49|3.6989
23:42:50|3.6989
23:42:51|3.6989
23:42:53|3.6988
23:42:53|3.6988
23:42:54|3.6988
23:42:56|3.6988
23:42:57|3.6988
23:42:59|3.6988
23:43:00|3.6988
23:43:01|3.6988
23:43:02|3.6988
23:43:03|3.6988
23:43:04|3.6988
23:43:05|3.6988
23:43:06|3.6988
23:43:07|3.6988
23:43:08|3.6988
23:43:09|3.6988
23:43:10|3.6987
23:43:11|3.6987
23:43:12|3.6987
23:43:13|3.7045
23:43:14|3.7045
23:43:15|3.7045
23:43:16|3.7045
23:43:17|3.7045
23:43:18|3.7045
23:43:19|3.7057
23:43:20|3.7057
23:43:21|3.7057
23:43:22|3.7057
23:43:23|3.7057
23:43:24|3.7057
23:43:25|3.7057
23:43:26|3.7057
23:43:27|3.7073
23:43:28|3.7073
23:43:29|3.7073
23:43:30|3.7073
23:43:31|3.7073
23:43:33|3.7073
23:43:34|3.7072
23:43:34|3.7072
23:43:36|3.7072
23:43:36|3.7072
23:43:37|3.7072
23:43:38|3.7072
23:43:39|3.7072
23:43:41|3.7072
23:43:41|3.7072
23:43:42|3.7072
23:43:43|3.7072
23:43:45|3.7072
23:43:45|3.708
23:43:46|3.708
23:43:48|3.708
23:43:50|3.708
23:43:50|3.708
23:43:52|3.708
23:43:52|3.708
23:43:53|3.708
23:43:56|3.708
23:43:56|3.708
23:43:57|3.708
23:43:58|3.7077
23:43:59|3.7077
23:44:00|3.7086
23:44:01|3.7086
23:44:02|3.7086
23:44:03|3.7086
23:44:04|3.7086
23:44:05|3.7086
23:44:06|3.7086
23:44:07|3.7086
23:44:08|3.7086
23:44:09|3.7086
23:44:10|3.7086
23:44:11|3.7086
23:44:12|3.7086
23:44:14|3.7086
23:44:15|3.7086
23:44:15|3.7086
23:44:16|3.7086
23:44:18|3.7086
23:44:19|3.7086
23:44:19|3.7086
23:44:21|3.7086
23:44:22|3.7086
23:44:22|3.7086
23:44:23|3.7086
23:44:25|3.7086
23:44:26|3.7086
23:44:26|3.7086
23:44:28|3.7086
23:44:29|3.7086
23:44:29|3.7086
23:44:32|3.7085
23:44:32|3.7085
23:44:33|3.7085
23:44:34|3.7085
23:44:35|3.7085
23:44:36|3.7085
23:44:37|3.7085
23:44:38|3.7085
23:44:39|3.7085
23:44:40|3.7085
23:44:41|3.7085
23:44:42|3.7085
23:44:43|3.7085
23:44:44|3.7085
23:44:45|3.7085
23:44:46|3.7085
23:44:48|3.7085
23:44:50|3.7085
23:44:51|3.7085
23:44:52|3.7085
23:44:53|3.7085
23:44:54|3.7085
23:44:54|3.7085
23:44:55|3.7085
23:44:57|3.7085
23:44:58|3.7085
23:44:59|3.7085
23:45:01|3.7085
23:45:02|3.7085
23:45:03|3.7085
23:45:03|3.7085
23:45:06|3.7085
23:45:06|3.7085
23:45:08|3.7085
23:45:08|3.7085
23:45:09|3.7085
23:45:10|3.7085
23:45:13|3.7085
23:45:13|3.7085
23:45:14|3.7085
23:45:15|3.7085
23:45:16|3.7085
23:45:17|3.7085
23:45:18|3.7085
23:45:19|3.7085
23:45:20|3.7085
23:45:21|3.7085
23:45:22|3.7085
23:45:23|3.7085
23:45:24|3.7085
23:45:25|3.7085
23:45:26|3.7085
23:45:27|3.6996
23:45:28|3.6963
23:45:30|3.6947
23:45:31|3.6947
23:45:33|3.6965
23:45:33|3.6965
23:45:34|3.6965
23:45:35|3.6965
23:45:36|3.6965
23:45:37|3.6965
23:45:38|3.6965
23:45:39|3.6965
23:45:40|3.6951
23:45:41|3.6951
23:45:42|3.6951
23:45:43|3.6956
23:45:44|3.6956
23:45:45|3.6956
23:45:46|3.6956
23:45:48|3.6956
23:45:50|3.6956
23:45:50|3.6956
23:45:51|3.6956
23:45:52|3.6956
23:45:53|3.6956
23:45:54|3.6973
23:45:55|3.6973
23:45:56|3.6973
23:45:57|3.6973
23:45:58|3.6973
23:45:59|3.6977
23:46:00|3.6977
23:46:01|3.6977
23:46:02|3.6977
23:46:03|3.6977
23:46:04|3.6977
23:46:05|3.6977
23:46:06|3.6977
23:46:07|3.6977
23:46:08|3.6977
23:46:09|3.6977
23:46:10|3.6977
23:46:11|3.6977
23:46:12|3.6977
23:46:14|3.6977
23:46:15|3.6977
23:46:15|3.6977
23:46:17|3.6977
23:46:18|3.6977
23:46:19|3.6976
23:46:19|3.6976
23:46:20|3.6976
23:46:22|3.6976
23:46:22|3.6976
23:46:23|3.6976
23:46:24|3.6952
23:46:26|3.695
23:46:27|3.695
23:46:28|3.695
23:46:29|3.6933
23:46:29|3.6933
23:46:31|3.6933
23:46:32|3.6933
23:46:33|3.6933
23:46:34|3.6933
23:46:35|3.6933
23:46:36|3.6933
23:46:36|3.6933
23:46:37|3.6933
23:46:39|3.6933
23:46:40|3.6933
23:46:40|3.6933
23:46:42|3.6933
23:46:42|3.6933
23:46:44|3.6933
23:46:45|3.6933
23:46:46|3.6933
23:46:48|3.6933
23:46:48|3.6933
23:46:49|3.6933
23:46:50|3.6933
23:46:51|3.6933
23:46:52|3.6933
23:46:53|3.6933
23:46:55|3.6933
23:46:55|3.6933
23:46:57|3.6933
23:46:57|3.6933
23:47:00|3.6933
23:47:00|3.6933
23:47:01|3.6933
23:47:03|3.6933
23:47:04|3.6933
23:47:05|3.6933
23:47:06|3.6933
23:47:08|3.6933
23:47:08|3.6933
23:47:10|3.6933
23:47:12|3.6933
23:47:12|3.6933
23:47:13|3.6933
23:47:14|3.6933
23:47:15|3.6933
23:47:16|3.6933
23:47:17|3.6902
23:47:18|3.6902
23:47:19|3.6902
23:47:20|3.6866
23:47:21|3.6866
23:47:22|3.6866
23:47:23|3.6866
23:47:24|3.6866
23:47:25|3.6866
23:47:26|3.6866
23:47:27|3.6866
23:47:28|3.6866
23:47:29|3.6866
23:47:30|3.6866
23:47:31|3.6866
23:47:32|3.6866
23:47:33|3.6866
23:47:34|3.6866
23:47:35|3.6866
23:47:36|3.6866
23:47:37|3.6866
23:47:38|3.6866
23:47:39|3.6866
23:47:40|3.6866
23:47:41|3.6866
23:47:42|3.6854
23:47:43|3.6854
23:47:44|3.6854
23:47:46|3.6854
23:47:48|3.6854
23:47:48|3.6854
23:47:50|3.6854
23:47:52|3.6854
23:47:52|3.6854
23:47:53|3.6854
23:47:54|3.683
23:47:55|3.683
23:47:56|3.683
23:47:57|3.683
23:47:58|3.683
23:47:59|3.683
23:48:01|3.683
23:48:02|3.683
23:48:03|3.683
23:48:04|3.683
23:48:05|3.683
23:48:06|3.683
23:48:07|3.683
23:48:09|3.683
23:48:09|3.683
23:48:10|3.683
23:48:11|3.683
23:48:12|3.683
23:48:13|3.683
23:48:14|3.683
23:48:15|3.683
23:48:16|3.683
23:48:18|3.683
23:48:19|3.683
23:48:20|3.683
23:48:20|3.683
23:48:21|3.683
23:48:23|3.683
23:48:24|3.683
23:48:25|3.683
23:48:26|3.683
23:48:27|3.683
23:48:28|3.683
23:48:29|3.683
23:48:30|3.683
23:48:31|3.683
23:48:32|3.683
23:48:33|3.683
23:48:34|3.683
23:48:35|3.683
23:48:36|3.683
23:48:37|3.683
23:48:38|3.683
23:48:39|3.683
23:48:40|3.683
23:48:41|3.683
23:48:42|3.683
23:48:43|3.683
23:48:44|3.683
23:48:46|3.683
23:48:46|3.683
23:48:48|3.683
23:48:49|3.683
23:48:50|3.683
23:48:51|3.683
23:48:52|3.683
23:48:53|3.683
23:48:54|3.683
23:48:55|3.683
23:48:56|3.683
23:48:57|3.6888
23:48:58|3.6888
23:48:59|3.6888
23:49:00|3.6888
23:49:01|3.6888
23:49:02|3.6888
23:49:03|3.6888
23:49:04|3.6888
23:49:06|3.6888
23:49:07|3.6888
23:49:08|3.6888
23:49:08|3.6888
23:49:10|3.6881
23:49:11|3.6881
23:49:11|3.6881
23:49:13|3.6881
23:49:14|3.6881
23:49:15|3.6881
23:49:16|3.6881
23:49:17|3.6881
23:49:18|3.6881
23:49:19|3.6881
23:49:20|3.6881
23:49:21|3.6881
23:49:22|3.6881
23:49:23|3.6881
23:49:24|3.6881
23:49:26|3.6881
23:49:26|3.6881
23:49:29|3.6881
23:49:29|3.6881
23:49:30|3.6881
23:49:31|3.6881
23:49:32|3.6881
23:49:33|3.6881
23:49:34|3.6881
23:49:35|3.6881
23:49:37|3.6881
23:49:39|3.6881
23:49:39|3.6881
23:49:40|3.6881
23:49:41|3.6894
23:49:42|3.6894
23:49:43|3.6894
23:49:44|3.6894
23:49:45|3.6894
23:49:46|3.6894
23:49:47|3.6894
23:49:48|3.6894
23:49:49|3.6894
23:49:50|3.6894
23:49:51|3.6894
23:49:52|3.6894
23:49:53|3.6894
23:49:54|3.6894
23:49:55|3.6894
23:49:56|3.6894
23:49:58|3.6894
23:49:59|3.6894
23:49:59|3.6894
23:50:00|3.6894
23:50:03|3.6894
23:50:03|3.6894
23:50:05|3.6894
23:50:06|3.6894
23:50:07|3.6894
23:50:08|3.6894
23:50:09|3.6894
23:50:09|3.6894
23:50:10|3.6894
23:50:12|3.6894
23:50:12|3.6894
23:50:14|3.6894
23:50:15|3.6894
23:50:16|3.6894
23:50:16|3.6894
23:50:18|3.6894
23:50:20|3.6894
23:50:21|3.6894
23:50:21|3.6894
23:50:24|3.6894
23:50:24|3.6894
23:50:25|3.6894
23:50:26|3.6894
23:50:27|3.6894
23:50:28|3.6894
23:50:29|3.6894
23:50:31|3.6894
23:50:32|3.6894
23:50:33|3.6894
23:50:34|3.6894
23:50:35|3.6894
23:50:35|3.6894
23:50:37|3.6894
23:50:37|3.6894
23:50:39|3.6894
23:50:40|3.6894
23:50:41|3.6894
23:50:42|3.6894
23:50:43|3.6894
23:50:44|3.6894
23:50:45|3.6894
23:50:46|3.6894
23:50:47|3.6894
23:50:48|3.6894
23:50:50|3.6894
23:50:50|3.6894
23:50:51|3.6894
23:50:53|3.6894
23:50:54|3.6894
23:50:54|3.6894
23:50:55|3.6894
23:50:56|3.6894
23:50:58|3.6894
23:50:58|3.6894
23:50:59|3.6894
23:51:01|3.6894
23:51:02|3.6894
23:51:03|3.6894
23:51:04|3.6894
23:51:05|3.6894
23:51:06|3.6894
23:51:07|3.6894
23:51:08|3.6894
23:51:09|3.6894
23:51:11|3.6894
23:51:12|3.6894
23:51:13|3.6894
23:51:13|3.6894
23:51:15|3.6894
23:51:15|3.6894
23:51:17|3.6894
23:51:18|3.6894
23:51:18|3.6894
23:51:19|3.6894
23:51:20|3.6894
23:51:21|3.6894
23:51:22|3.6894
23:51:23|3.6894
23:51:25|3.6894
23:51:26|3.6894
23:51:28|3.6894
23:51:29|3.6894
23:51:29|3.6894
23:51:30|3.6894
23:51:31|3.6894
23:51:33|3.6894
23:51:34|3.6894
23:51:35|3.6894
23:51:37|3.6894
23:51:37|3.6894
23:51:38|3.6894
23:51:40|3.6871
23:51:40|3.6871
23:51:42|3.6871
23:51:43|3.6871
23:51:43|3.6871
23:51:45|3.6871
23:51:46|3.6871
23:51:47|3.6871
23:51:49|3.6871
23:51:50|3.6871
23:51:51|3.6871
23:51:52|3.6871
23:51:53|3.6871
23:51:54|3.6871
23:51:55|3.6871
23:51:56|3.6871
23:51:57|3.6871
23:51:58|3.6871
23:51:59|3.6871
23:52:00|3.6871
23:52:01|3.6871
23:52:02|3.6871
23:52:03|3.6871
23:52:04|3.6871
23:52:05|3.6871
23:52:06|3.6871
23:52:07|3.6871
23:52:08|3.6871
23:52:09|3.6871
23:52:11|3.6871
23:52:12|3.6871
23:52:13|3.6871
23:52:14|3.6871
23:52:15|3.6871
23:52:16|3.6871
23:52:17|3.6871
23:52:18|3.6871
23:52:19|3.6871
23:52:21|3.6871
23:52:21|3.6871
23:52:23|3.6871
23:52:24|3.6871
23:52:25|3.6871
23:52:26|3.6871
23:52:27|3.6871
23:52:28|3.6871
23:52:29|3.6871
23:52:30|3.6871
23:52:31|3.6871
23:52:32|3.6871
23:52:33|3.6871
23:52:34|3.6871
23:52:35|3.6871
23:52:36|3.6871
23:52:37|3.6871
23:52:38|3.6871
23:52:39|3.6871
23:52:40|3.6871
23:52:41|3.6871
23:52:42|3.6871
23:52:43|3.6871
23:52:44|3.6871
23:52:45|3.6871
23:52:46|3.6871
23:52:48|3.6871
23:52:48|3.6871
23:52:49|3.6871
23:52:51|3.6871
23:52:52|3.6871
23:52:53|3.6871
23:52:53|3.6871
23:52:55|3.6871
23:52:56|3.6871
23:52:57|3.6871
23:52:58|3.6871
23:52:59|3.6871
23:53:00|3.6871
23:53:01|3.6871
23:53:02|3.6871
23:53:03|3.6871
23:53:04|3.6871
23:53:05|3.6871
23:53:06|3.6871
23:53:08|3.6871
23:53:08|3.6871
23:53:09|3.6871
23:53:10|3.6871
23:53:11|3.6871
23:53:12|3.6871
23:53:13|3.6871
23:53:14|3.6871
23:53:15|3.6871
23:53:16|3.6871
23:53:17|3.6871
23:53:18|3.6871
23:53:19|3.6871
23:53:20|3.6871
23:53:21|3.6871
23:53:22|3.6871
23:53:23|3.6871
23:53:24|3.6871
23:53:25|3.6871
23:53:26|3.6871
23:53:27|3.6871
23:53:28|3.6871
23:53:29|3.6871
23:53:30|3.6871
23:53:31|3.6871
23:53:33|3.6871
23:53:33|3.6871
23:53:34|3.6871
23:53:35|3.6871
23:53:36|3.6871
23:53:37|3.6871
23:53:38|3.6871
23:53:39|3.6823
23:53:40|3.6823
23:53:41|3.6823
23:53:42|3.6823
23:53:44|3.6823
23:53:44|3.6823
23:53:45|3.6823
23:53:46|3.6823
23:53:47|3.6823
23:53:49|3.6823
23:53:50|3.6823
23:53:51|3.6823
23:53:52|3.6823
23:53:53|3.6823
23:53:54|3.6823
23:53:55|3.6823
23:53:56|3.6823
23:53:57|3.6823
23:53:58|3.6823
23:53:59|3.6823
23:54:00|3.6823
23:54:01|3.6823
23:54:02|3.6823
23:54:03|3.6823
23:54:04|3.6823
23:54:05|3.6823
23:54:07|3.6823
23:54:07|3.6823
23:54:08|3.6823
23:54:09|3.6823
23:54:10|3.6823
23:54:11|3.6823
23:54:12|3.6823
23:54:13|3.6823
23:54:14|3.6823
23:54:15|3.6823
23:54:16|3.6823
23:54:17|3.6818
23:54:18|3.6818
23:54:19|3.6818
23:54:20|3.6818
23:54:21|3.6818
23:54:22|3.6818
23:54:23|3.6818
23:54:24|3.6818
23:54:25|3.6818
23:54:27|3.6818
23:54:28|3.6818
23:54:29|3.6818
23:54:30|3.6818
23:54:31|3.6818
23:54:32|3.6818
23:54:33|3.6818
23:54:34|3.6818
23:54:35|3.6818
23:54:36|3.6818
23:54:37|3.6818
23:54:38|3.6818
23:54:40|3.6818
23:54:40|3.6818
23:54:42|3.6818
23:54:42|3.6818
23:54:44|3.6818
23:54:44|3.6818
23:54:46|3.6818
23:54:48|3.6818
23:54:48|3.6818
23:54:49|3.6818
23:54:50|3.6818
23:54:52|3.6818
23:54:52|3.6818
23:54:53|3.6818
23:54:54|3.6818
23:54:55|3.6818
23:54:57|3.6818
23:54:58|3.6818
23:54:59|3.6818
23:55:00|3.6818
23:55:01|3.6818
23:55:03|3.6818
23:55:04|3.6818
23:55:04|3.6818
23:55:06|3.6818
23:55:08|3.6795
23:55:08|3.6795
23:55:09|3.6795
23:55:10|3.6795
23:55:12|3.6795
23:55:12|3.6795
23:55:13|3.6795
23:55:15|3.6795
23:55:15|3.6778
23:55:17|3.6778
23:55:18|3.6778
23:55:19|3.6778
23:55:20|3.6778
23:55:21|3.6778
23:55:22|3.6778
23:55:23|3.6778
23:55:24|3.6778
23:55:25|3.6778
23:55:26|3.6778
23:55:27|3.6778
23:55:28|3.6778
23:55:29|3.6778
23:55:30|3.6778
23:55:31|3.6778
23:55:32|3.6778
23:55:33|3.6778
23:55:34|3.6778
23:55:35|3.6778
23:55:36|3.6778
23:55:37|3.6778
23:55:38|3.6778
23:55:40|3.6747
23:55:40|3.6747
23:55:41|3.6747
23:55:43|3.6747
23:55:43|3.6747
23:55:44|3.6747
23:55:46|3.6747
23:55:46|3.6747
23:55:47|3.6747
23:55:49|3.6747
23:55:51|3.6747
23:55:52|3.6778
23:55:53|3.6778
23:55:53|3.6778
23:55:55|3.6778
23:55:56|3.6778
23:55:57|3.6778
23:55:58|3.6778
23:55:59|3.6778
23:56:00|3.6778
23:56:02|3.6778
23:56:03|3.6778
23:56:04|3.6778
23:56:05|3.6778
23:56:06|3.6778
23:56:07|3.6778
23:56:07|3.6778
23:56:08|3.6778
23:56:10|3.6778
23:56:11|3.6778
23:56:12|3.6778
23:56:13|3.6778
23:56:14|3.6778
23:56:15|3.6778
23:56:16|3.6778
23:56:17|3.6778
23:56:18|3.6778
23:56:19|3.6778
23:56:20|3.6788
23:56:21|3.6788
23:56:22|3.6788
23:56:23|3.679
23:56:24|3.679
23:56:26|3.679
23:56:26|3.679
23:56:28|3.679
23:56:29|3.679
23:56:30|3.679
23:56:31|3.679
23:56:32|3.679
23:56:33|3.679
23:56:34|3.679
23:56:35|3.679
23:56:36|3.679
23:56:37|3.679
23:56:38|3.679
23:56:40|3.679
23:56:41|3.679
23:56:41|3.679
23:56:42|3.679
23:56:44|3.679
23:56:45|3.679
23:56:47|3.679
23:56:47|3.679
23:56:48|3.679
23:56:50|3.679
23:56:51|3.679
23:56:52|3.679
23:56:53|3.679
23:56:54|3.679
23:56:55|3.6816
23:56:56|3.6816
23:56:57|3.6816
23:56:58|3.6816
23:56:59|3.6816
23:57:00|3.6816
23:57:01|3.6816
23:57:02|3.6816
23:57:03|3.6816
23:57:04|3.6816
23:57:06|3.6816
23:57:07|3.6816
23:57:07|3.6816
23:57:09|3.6816
23:57:09|3.6816
23:57:11|3.6816
23:57:12|3.6816
23:57:13|3.6816
23:57:13|3.6816
23:57:14|3.6816
23:57:15|3.6816
23:57:17|3.6829
23:57:17|3.6829
23:57:18|3.6829
23:57:19|3.6871
23:57:20|3.6871
23:57:22|3.689
23:57:22|3.689
23:57:24|3.689
23:57:25|3.689
23:57:26|3.689
23:57:27|3.689
23:57:28|3.689
23:57:29|3.689
23:57:30|3.689
23:57:31|3.689
23:57:32|3.689
23:57:33|3.689
23:57:34|3.689
23:57:35|3.689
23:57:36|3.689
23:57:37|3.689
23:57:38|3.689
23:57:40|3.689
23:57:40|3.689
23:57:41|3.689
23:57:42|3.689
23:57:43|3.689
23:57:44|3.689
23:57:46|3.689
23:57:48|3.689
23:57:48|3.689
23:57:50|3.689
23:57:51|3.689
23:57:52|3.689
23:57:53|3.689
23:57:55|3.689
23:57:56|3.689
23:57:58|3.689
23:57:58|3.689
23:57:59|3.689
23:58:00|3.689
23:58:01|3.689
23:58:02|3.689
23:58:03|3.689
23:58:04|3.689
23:58:06|3.6845
23:58:06|3.6845
23:58:08|3.6845
23:58:08|3.6845
23:58:10|3.6845
23:58:11|3.6845
23:58:13|3.6845
23:58:13|3.6845
23:58:14|3.6845
23:58:15|3.6845
23:58:16|3.6845
23:58:17|3.6845
23:58:18|3.6845
23:58:19|3.6845
23:58:20|3.6845
23:58:21|3.6845
23:58:23|3.6856
23:58:24|3.6855
23:58:24|3.6853
23:58:26|3.6853
23:58:26|3.6853
23:58:29|3.6853
23:58:30|3.6853
23:58:30|3.6853
23:58:32|3.6853
23:58:33|3.6853
23:58:34|3.6853
23:58:35|3.6853
23:58:36|3.6853
23:58:37|3.6853
23:58:38|3.6853
23:58:39|3.6853
23:58:39|3.6853
23:58:42|3.6853
23:58:42|3.6853
23:58:43|3.6853
23:58:44|3.6853
23:58:46|3.6857
23:58:47|3.6857
23:58:48|3.6857
23:58:50|3.6857
23:58:51|3.6857
23:58:51|3.6857
23:58:52|3.6857
23:58:53|3.6857
23:58:55|3.6857
23:58:56|3.6857
23:58:58|3.6857
23:58:59|3.6857
23:59:01|3.6857
23:59:01|3.6857
23:59:02|3.6857
23:59:03|3.6857
23:59:04|3.6857
23:59:06|3.6857
23:59:07|3.6857
23:59:07|3.6857
23:59:09|3.6857
23:59:10|3.6857
23:59:10|3.6857
23:59:11|3.6857
23:59:12|3.6857
23:59:14|3.6857
23:59:15|3.6857
23:59:16|3.6857
23:59:17|3.6857
23:59:18|3.6857
23:59:19|3.6857
23:59:20|3.6857
23:59:21|3.6857
23:59:22|3.6857
23:59:23|3.6857
23:59:24|3.6857
23:59:25|3.6857
23:59:26|3.6857
23:59:27|3.6857
23:59:28|3.6857
23:59:30|3.6857
23:59:30|3.6857
23:59:31|3.6857
23:59:33|3.6857
23:59:33|3.6857
23:59:35|3.6857
23:59:36|3.6857
23:59:37|3.6857
23:59:38|3.6857
23:59:39|3.6857
23:59:40|3.6857
23:59:41|3.6857
23:59:42|3.6857
23:59:43|3.6857
23:59:45|3.6857
23:59:46|3.6857
23:59:47|3.6857
23:59:48|3.6857
23:59:49|3.6857
23:59:51|3.6857
23:59:52|3.6857
23:59:53|3.6857
23:59:54|3.6857
23:59:55|3.6812
23:59:56|3.6812
23:59:57|3.6812
23:59:58|3.6812
23:59:59|3.6812